{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84335,"rows_kept":84335,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224820,205.26,78063.58,0.0,0.73067,2e-05,26.98686]
[1776931227607,205.26,78057.24,0.0,0.73055,2e-05,26.99094]
[1776931232649,205.26,78061.52,0.0,0.73064,2e-05,26.98527]
[1776931237685,205.26,78061.23,0.0,0.73064,2e-05,26.98546]
[1776931242721,205.26,78061.55,0.0,0.73064,2e-05,26.98525]
[1776931245742,205.26,78068.34,0.0,0.73078,2e-05,26.98088]
[1776931250777,205.26,78072.45,0.0,0.73086,2e-05,26.97823]
[1776931255817,205.26,78073.44,0.0,0.73088,2e-05,26.97759]
[1776931260848,205.26,78076.16,0.0,0.73093,2e-05,26.97584]
[1776931263869,205.26,78049.61,0.0,0.73041,2e-05,26.99293]
[1776931268906,205.26,78049.68,0.0,0.73041,2e-05,26.99288]
[1776931272933,46.59,78049.46,0.0,0.98798,1e-05,2.55584]
[1776931273939,46.82,77988.24,0.0,0.98711,1e-05,2.7124]
[1776931278973,47.9,77989.64,0.0,0.98539,1e-05,3.02162]
[1776931284008,48.88,77988.1,0.0,0.98372,1e-05,3.31633]
[1776931288040,49.6,77990.6,0.0,0.98248,1e-05,3.53104]
[1776931289045,49.77,78000.26,0.0,0.98228,1e-05,3.56635]
[1776931292056,50.26,78001.99,0.0,0.98141,1e-05,3.71443]
[1776931295060,50.72,77996.58,0.0,0.98049,1e-05,3.87023]
[1776931299064,51.3,77991.0,0.0,0.97933,1e-05,4.06451]
[1776931300065,51.44,77985.39,0.0,0.979,1e-05,4.11944]
[1776931303068,51.83,77989.97,0.0,0.97828,1e-05,4.2382]
[1776931308073,52.44,77990.76,0.0,0.97708,1e-05,4.43493]
[1776931310075,52.67,77982.49,0.0,0.97652,1e-05,4.52622]
[1776931313078,52.99,77986.63,0.0,0.97591,1e-05,4.62466]
[1776931318083,53.49,77984.17,0.0,0.97484,1e-05,4.79533]
[1776931323088,53.94,77982.02,0.0,0.97387,1e-05,4.95078]
[1776931328093,54.35,77979.7,0.0,0.97296,1e-05,5.09339]
[1776931331096,54.57,77985.15,0.0,0.97255,1e-05,5.15837]
[1776931336101,54.92,77983.54,0.0,0.97177,1e-05,5.28029]
[1776931341106,55.24,77985.07,0.0,0.9711,1e-05,5.38447]
[1776931347112,55.58,77987.19,0.0,0.97038,1e-05,5.49575]
[1776931351116,55.79,77967.79,0.0,0.96964,2e-05,5.607]
[1776931354119,55.93,77975.83,0.0,0.96944,2e-05,5.63819]
[1776931358072,56.07,77979.83,0.0,0.9692,2e-05,5.67553]
[1776931363128,56.31,77977.75,0.0,0.96861,2e-05,5.7651]
[1776931368133,56.5,77978.83,0.0,0.96821,2e-05,5.82622]
[1776931369134,56.53,77972.32,0.0,0.96803,2e-05,5.85298]
[1776931374139,56.7,77971.18,0.0,0.96763,2e-05,5.91213]
[1776931379144,56.85,77972.15,0.0,0.96731,2e-05,5.96114]
[1776931382147,56.93,77980.37,0.0,0.96725,2e-05,5.9707]
[1776931383148,56.96,77986.15,0.0,0.96728,2e-05,5.96655]
[1776931384149,56.98,77991.79,0.0,0.96731,2e-05,5.96254]
[1776931389154,57.1,77989.07,0.0,0.96699,2e-05,6.01069]
[1776931394159,57.21,77989.23,0.0,0.96674,2e-05,6.04829]
[1776931399164,57.31,77992.36,0.0,0.96656,2e-05,6.07541]
[1776931404169,57.4,77993.35,0.0,0.96637,2e-05,6.10416]
[1776931409174,57.48,77995.76,0.0,0.96622,2e-05,6.12668]
[1776931411176,57.51,78007.59,0.0,0.96635,2e-05,6.10761]
[1776931416181,57.59,78008.92,0.0,0.96621,2e-05,6.12887]
[1776931418183,57.61,78014.63,0.0,0.96624,2e-05,6.12481]
[1776931423188,57.67,78010.12,0.0,0.96602,2e-05,6.15635]
[1776931427408,57.72,78005.35,0.0,0.96584,2e-05,6.18284]
[1776931428193,57.73,77997.84,0.0,0.9657,2e-05,6.20393]
[1776931433197,57.78,78000.66,0.0,0.96562,2e-05,6.21475]
[1776931438202,57.83,78003.05,0.0,0.96556,2e-05,6.22489]
[1776931444138,57.87,78002.79,0.0,0.96544,2e-05,6.24236]
[1776931449173,57.91,77998.15,0.0,0.96528,2e-05,6.26573]
[1776931450180,57.92,77991.37,0.0,0.96515,2e-05,6.2839]
[1776931451435,57.92,77989.8,0.0,0.96511,2e-05,6.28989]
[1776931455303,57.95,77985.75,0.0,0.96499,2e-05,6.30819]
[1776931459244,57.97,77980.22,0.0,0.96484,2e-05,6.32926]
[1776931464252,58.0,77981.95,0.0,0.96481,2e-05,6.3345]
[1776931469257,58.02,77981.8,0.0,0.96475,2e-05,6.34324]
[1776931474262,58.05,77979.59,0.0,0.96467,2e-05,6.35367]
[1776931478266,57.83,77974.86,0.0,0.9651,2e-05,6.29051]
[1776931481269,57.68,77984.25,0.0,0.9656,2e-05,6.21677]
[1776931486274,57.45,77978.94,0.0,0.96605,2e-05,6.1493]
[1776931491279,57.24,77979.52,0.0,0.96654,2e-05,6.07579]
[1776931496285,57.05,77976.14,0.0,0.96692,2e-05,6.01827]
[1776931499128,56.98,77975.28,0.0,0.96707,2e-05,5.9959]
[1776931504293,56.78,77976.41,0.0,0.96754,2e-05,5.92586]
[1776931506295,56.72,77982.05,0.0,0.96777,2e-05,5.89228]
[1776931508783,56.67,77978.9,0.0,0.96785,2e-05,5.87955]
[1776931514303,56.51,77979.43,0.0,0.96822,2e-05,5.82341]
[1776931516305,56.46,77987.84,0.0,0.96845,2e-05,5.78871]
[1776931519308,56.4,77992.9,0.0,0.96867,2e-05,5.75666]
[1776931520900,56.38,77992.49,0.0,0.9687,2e-05,5.7513]
[1776931526315,56.28,77985.6,0.0,0.96882,2e-05,5.73278]
[1776931531320,56.22,77981.34,0.0,0.96892,2e-05,5.71686]
[1776931536325,56.16,77981.49,0.0,0.96905,2e-05,5.69725]
[1776931541330,56.11,77977.45,0.0,0.96909,2e-05,5.69023]
[1776931547336,56.07,77977.14,0.0,0.96919,2e-05,5.67489]
[1776931547480,56.07,77977.14,0.0,0.96919,2e-05,5.67489]
[1776931549338,56.05,77983.62,0.0,0.96932,2e-05,5.65606]
[1776931554343,56.03,77988.19,0.0,0.96944,2e-05,5.6376]
[1776931559348,56.01,77983.59,0.0,0.96942,2e-05,5.6409]
[1776931561350,56.0,77978.2,0.0,0.96935,2e-05,5.6502]
[1776931566355,55.98,77976.22,0.0,0.96937,2e-05,5.64783]
[1776931571359,55.96,77975.5,0.0,0.9694,2e-05,5.64379]
[1776931571779,55.96,77975.5,0.0,0.9694,2e-05,5.64379]
[1776931577365,55.95,77973.71,0.0,0.96941,2e-05,5.64195]
[1776931582370,55.93,77972.0,0.0,0.96941,2e-05,5.64155]
[1776931587375,55.92,77972.11,0.0,0.96943,2e-05,5.63769]
[1776931590976,55.92,77968.99,0.0,0.9694,2e-05,5.6428]
[1776931592690,55.91,77969.67,0.0,0.96943,2e-05,5.63783]
[1776931598386,55.91,77973.3,0.0,0.9695,2e-05,5.62732]
[1776931603391,55.9,77977.44,0.0,0.96957,2e-05,5.61664]
[1776931608396,55.9,77977.23,0.0,0.96957,2e-05,5.61646]
[1776931614336,55.9,77974.35,0.0,0.96954,2e-05,5.6219]
[1776931619372,55.89,77972.51,0.0,0.96952,2e-05,5.62476]
[1776931624412,55.89,77972.72,0.0,0.96953,2e-05,5.62326]
[1776931630420,55.89,77973.61,0.0,0.96954,2e-05,5.62036]
[1776931635425,55.89,77972.98,0.0,0.96954,2e-05,5.62106]
[1776931640430,55.89,77973.06,0.0,0.96955,2e-05,5.62022]
[1776931645435,55.89,77973.59,0.0,0.96955,2e-05,5.61902]
[1776931650440,55.88,77974.14,0.0,0.96956,2e-05,5.6174]
[1776931655445,55.88,77974.66,0.0,0.96958,2e-05,5.61388]
[1776931661451,55.88,77972.28,0.0,0.96955,2e-05,5.61892]
[1776931664454,55.88,77967.28,0.0,0.96948,2e-05,5.62936]
[1776931669459,55.88,77970.41,0.0,0.96953,2e-05,5.62153]
[1776931674464,55.88,77972.26,0.0,0.96956,2e-05,5.61706]
[1776931679469,55.88,77973.96,0.0,0.96959,2e-05,5.61322]
[1776931683473,55.88,77984.87,0.0,0.96975,2e-05,5.58945]
[1776931686476,55.88,77976.27,0.0,0.96961,2e-05,5.60943]
[1776931691481,55.88,77979.55,0.0,0.96966,2e-05,5.60276]
[1776931696486,55.88,77980.3,0.0,0.96967,2e-05,5.60165]
[1776931701491,55.89,77980.24,0.0,0.96966,2e-05,5.60227]
[1776931703493,55.89,77972.02,0.0,0.96954,2e-05,5.62051]
[1776931704494,55.88,77961.22,0.0,0.96938,2e-05,5.64411]
[1776931709499,55.88,77961.86,0.0,0.96941,2e-05,5.63989]
[1776931715523,55.85,77926.09,0.0,0.96892,2e-05,5.71123]
[1776931718526,55.82,77939.65,0.0,0.96921,2e-05,5.6676]
[1776931719527,55.8,77950.43,0.0,0.9694,2e-05,5.63918]
[1776931721529,55.78,77960.38,0.0,0.96961,2e-05,5.60881]
[1776931722530,55.77,77970.28,0.0,0.96978,2e-05,5.58278]
[1776931723531,55.76,77985.9,0.0,0.97004,1e-05,5.54416]
[1776931724532,55.75,78000.17,0.0,0.97028,1e-05,5.5088]
[1776931725533,55.74,78005.66,0.0,0.97038,1e-05,5.49301]
[1776931729537,55.7,78012.98,0.0,0.97058,1e-05,5.46299]
[1776931730538,55.69,78018.66,0.0,0.97069,1e-05,5.44719]
[1776931732540,55.69,78029.19,0.0,0.97084,1e-05,5.42432]
[1776931733541,55.69,78034.85,0.0,0.97092,1e-05,5.41239]
[1776931736544,55.69,78028.07,0.0,0.97081,1e-05,5.42836]
[1776931741549,55.69,78027.76,0.0,0.9708,1e-05,5.42967]
[1776931743551,55.69,78019.81,0.0,0.97069,1e-05,5.44688]
[1776931748556,55.69,78014.4,0.0,0.97062,1e-05,5.45737]
[1776931753561,55.69,78018.34,0.0,0.97069,1e-05,5.44744]
[1776931758566,55.68,78016.17,0.0,0.97066,1e-05,5.4512]
[1776931763571,55.68,78019.88,0.0,0.97072,1e-05,5.44233]
[1776931767575,55.66,78031.13,0.0,0.97093,1e-05,5.41091]
[1776931768576,55.65,78039.32,0.0,0.97107,1e-05,5.38984]
[1776931773581,55.61,78042.0,0.0,0.97121,1e-05,5.36692]
[1776931779499,55.63,78043.02,0.0,0.97117,1e-05,5.37376]
[1776931784534,55.65,78038.24,0.0,0.97107,1e-05,5.38955]
[1776931786548,55.66,78038.1,0.0,0.97105,1e-05,5.39192]
[1776931787556,55.66,78044.22,0.0,0.97113,1e-05,5.37965]
[1776931792590,55.67,78043.08,0.0,0.97109,1e-05,5.38681]
[1776931797614,55.68,78054.48,0.0,0.97123,1e-05,5.36566]
[1776931802619,55.7,78056.39,0.0,0.97122,1e-05,5.36671]
[1776931805622,55.71,78065.13,0.0,0.97133,1e-05,5.35081]
[1776931807624,55.71,78071.89,0.0,0.97141,1e-05,5.33864]
[1776931809281,55.72,78075.37,0.0,0.97144,1e-05,5.33398]
[1776931810627,55.73,78085.62,0.0,0.97158,1e-05,5.31346]
[1776931816633,55.75,78074.17,0.0,0.97136,1e-05,5.34662]
[1776931817634,55.74,78056.17,0.0,0.97112,1e-05,5.38184]
[1776931822640,55.69,78056.44,0.0,0.97124,1e-05,5.36306]
[1776931827645,55.68,78061.22,0.0,0.97133,1e-05,5.35015]
[1776931832650,55.7,78059.45,0.0,0.97128,1e-05,5.35774]
[1776931837655,55.71,78056.83,0.0,0.97121,1e-05,5.36812]
[1776931840658,55.72,78062.38,0.0,0.97127,1e-05,5.35847]
[1776931841659,55.72,78056.74,0.0,0.97119,1e-05,5.37137]
[1776931846664,55.73,78056.01,0.0,0.97116,1e-05,5.37589]
[1776931851669,55.74,78057.42,0.0,0.97116,1e-05,5.37519]
[1776931856674,55.74,78059.01,0.0,0.97117,1e-05,5.37408]
[1776931861679,55.75,78048.88,0.0,0.97102,1e-05,5.39758]
[1776931866684,55.75,78045.55,0.0,0.97097,1e-05,5.4043]
[1776931871689,55.75,78049.95,0.0,0.97103,1e-05,5.39472]
[1776931876696,55.75,78050.17,0.0,0.97104,1e-05,5.39435]
[1776931878698,55.74,78032.86,0.0,0.97079,1e-05,5.43161]
[1776931883703,55.74,78034.88,0.0,0.97083,1e-05,5.4245]
[1776931888708,55.73,78034.76,0.0,0.97084,1e-05,5.4232]
[1776931893713,55.73,78038.53,0.0,0.97092,1e-05,5.4116]
[1776931894714,55.73,78043.79,0.0,0.97099,1e-05,5.40015]
[1776931899719,55.73,78045.05,0.0,0.97101,1e-05,5.39761]
[1776931903724,55.73,78050.37,0.0,0.97108,1e-05,5.38654]
[1776931908729,55.73,78045.72,0.0,0.97101,1e-05,5.39719]
[1776931914735,55.73,78046.6,0.0,0.97102,1e-05,5.39579]
[1776931919740,55.73,78046.51,0.0,0.97102,1e-05,5.39606]
[1776931924745,55.74,78048.13,0.0,0.97104,1e-05,5.39281]
[1776931928749,55.74,78053.78,0.0,0.97112,1e-05,5.38142]
[1776931933754,55.74,78055.24,0.0,0.97113,1e-05,5.37945]
[1776931938759,55.75,78059.92,0.0,0.97119,1e-05,5.371]
[1776931941762,55.75,78066.07,0.0,0.97127,1e-05,5.3589]
[1776931947768,55.76,78069.38,0.0,0.9713,1e-05,5.3551]
[1776931949712,55.75,78070.87,0.0,0.97134,1e-05,5.3484]
[1776931950714,55.74,78082.97,0.0,0.97154,1e-05,5.3183]
[1776931951719,55.73,78088.75,0.0,0.97166,1e-05,5.29991]
[1776931955748,55.68,78083.66,0.0,0.97168,1e-05,5.29621]
[1776931959780,55.7,78088.38,0.0,0.97171,1e-05,5.29151]
[1776931964790,55.73,78088.58,0.0,0.97165,1e-05,5.30015]
[1776931967793,55.74,78100.5,0.0,0.97179,1e-05,5.27998]
[1776931972798,55.76,78098.59,0.0,0.97172,1e-05,5.29069]
[1776931977807,55.79,78105.76,0.0,0.97176,1e-05,5.28459]
[1776931981811,55.8,78113.97,0.0,0.97185,1e-05,5.27152]
[1776931982812,55.81,78120.95,0.0,0.97194,1e-05,5.25841]
[1776931983813,55.8,78136.3,0.0,0.97218,1e-05,5.22146]
[1776931988818,55.72,78133.23,0.0,0.97229,1e-05,5.20431]
[1776931991821,55.74,78145.16,0.0,0.97243,1e-05,5.18257]
[1776931994824,55.76,78150.66,0.0,0.97246,1e-05,5.17819]
[1776931999829,55.82,78153.95,0.0,0.97239,1e-05,5.19035]
[1776932005836,55.86,78156.97,0.0,0.97234,1e-05,5.19753]
[1776932007838,55.87,78151.08,0.0,0.97223,1e-05,5.21458]
[1776932012844,55.9,78153.61,0.0,0.97221,1e-05,5.21699]
[1776932017849,55.93,78158.75,0.0,0.97223,1e-05,5.21499]
[1776932022854,55.95,78164.92,0.0,0.97226,1e-05,5.21011]
[1776932027859,55.97,78167.54,0.0,0.97225,1e-05,5.21243]
[1776932029861,55.99,78162.51,0.0,0.97215,1e-05,5.2267]
[1776932034866,56.0,78163.91,0.0,0.97215,1e-05,5.22799]
[1776932039871,56.01,78158.23,0.0,0.97204,1e-05,5.24497]
[1776932044876,56.02,78157.72,0.0,0.97201,1e-05,5.2483]
[1776932049881,56.03,78155.45,0.0,0.97197,1e-05,5.25528]
[1776932050882,56.03,78145.0,0.0,0.97182,1e-05,5.27754]
[1776932051883,56.03,78139.99,0.0,0.97175,1e-05,5.28811]
[1776932056888,56.02,78137.5,0.0,0.97172,1e-05,5.29256]
[1776932057889,56.02,78131.62,0.0,0.97164,1e-05,5.30474]
[1776932061893,56.02,78123.2,0.0,0.97153,1e-05,5.32114]
[1776932067899,56.01,78122.05,0.0,0.97154,1e-05,5.31992]
[1776932072904,56.0,78117.33,0.0,0.9715,1e-05,5.32513]
[1776932077909,55.99,78116.55,0.0,0.9715,1e-05,5.32446]
[1776932082914,55.98,78115.25,0.0,0.9715,1e-05,5.32506]
[1776932087919,55.98,78114.83,0.0,0.9715,1e-05,5.32452]
[1776932092924,55.98,78115.58,0.0,0.97152,1e-05,5.32153]
[1776932095927,55.97,78110.33,0.0,0.97145,1e-05,5.33184]
[1776932101933,55.97,78108.47,0.0,0.97144,1e-05,5.33338]
[1776932105936,55.96,78086.69,0.0,0.97114,1e-05,5.3783]
[1776932111943,55.94,78088.15,0.0,0.97121,1e-05,5.36896]
[1776932117949,55.93,78090.89,0.0,0.97127,1e-05,5.35928]
[1776932122954,55.92,78091.51,0.0,0.97129,1e-05,5.35577]
[1776932128957,55.92,78093.74,0.0,0.97134,1e-05,5.34915]
[1776932133965,55.92,78094.19,0.0,0.97136,1e-05,5.34514]
[1776932139971,55.91,78094.74,0.0,0.97137,1e-05,5.34327]
[1776932144976,55.91,78090.12,0.0,0.97131,1e-05,5.3523]
[1776932149981,55.9,78073.02,0.0,0.97108,1e-05,5.38728]
[1776932154986,55.89,78069.69,0.0,0.97105,1e-05,5.39071]
[1776932159991,55.88,78068.89,0.0,0.97106,1e-05,5.38896]
[1776932162994,55.88,78085.36,0.0,0.97131,1e-05,5.35269]
[1776932165997,55.88,78079.81,0.0,0.97123,1e-05,5.36397]
[1776932171002,55.88,78079.16,0.0,0.97123,1e-05,5.36459]
[1776932176007,55.88,78083.45,0.0,0.97129,1e-05,5.35513]
[1776932181012,55.88,78093.67,0.0,0.97143,1e-05,5.33341]
[1776932184015,55.88,78104.94,0.0,0.97159,1e-05,5.31064]
[1776932189020,55.89,78097.96,0.0,0.97147,1e-05,5.32834]
[1776932191022,55.89,78089.19,0.0,0.97135,1e-05,5.3454]
[1776932196027,55.89,78085.63,0.0,0.9713,1e-05,5.35285]
[1776932201032,55.89,78081.6,0.0,0.97125,1e-05,5.36077]
[1776932206037,55.88,78079.79,0.0,0.97123,1e-05,5.36384]
[1776932209040,55.88,78072.72,0.0,0.97113,1e-05,5.37801]
[1776932214045,55.87,78068.8,0.0,0.97109,1e-05,5.38387]
[1776932219050,55.87,78069.61,0.0,0.97112,1e-05,5.37999]
[1776932224055,55.86,78067.97,0.0,0.97111,1e-05,5.38209]
[1776932229060,55.86,78074.51,0.0,0.97121,1e-05,5.36618]
[1776932232063,55.86,78079.38,0.0,0.97128,1e-05,5.35561]
[1776932233064,55.86,78085.8,0.0,0.97137,1e-05,5.34206]
[1776932235066,55.86,78079.43,0.0,0.97128,1e-05,5.35615]
[1776932239070,55.86,78085.87,0.0,0.97137,1e-05,5.34297]
[1776932244075,55.86,78082.03,0.0,0.9713,1e-05,5.35236]
[1776932249080,55.86,78079.27,0.0,0.97126,1e-05,5.35839]
[1776932254085,55.87,78076.79,0.0,0.97124,1e-05,5.3618]
[1776932256087,55.87,78085.5,0.0,0.97136,1e-05,5.3432]
[1776932261092,55.87,78077.24,0.0,0.97124,1e-05,5.36209]
[1776932266097,55.87,78076.92,0.0,0.97123,1e-05,5.36246]
[1776932272103,55.87,78075.63,0.0,0.97122,1e-05,5.36475]
[1776932277108,55.87,78076.99,0.0,0.97124,1e-05,5.36134]
[1776932283054,55.87,78076.82,0.0,0.97124,1e-05,5.36177]
[1776932284061,55.87,78084.02,0.0,0.97134,1e-05,5.34643]
[1776932287118,55.87,78079.52,0.0,0.97127,1e-05,5.35653]
[1776932293124,55.87,78079.82,0.0,0.97128,1e-05,5.35603]
[1776932296128,55.87,78069.06,0.0,0.97113,1e-05,5.37861]
[1776932301133,55.86,78066.94,0.0,0.9711,1e-05,5.38174]
[1776932306138,55.86,78067.86,0.0,0.97113,1e-05,5.37809]
[1776932311143,55.85,78067.56,0.0,0.97114,1e-05,5.37574]
[1776932312806,55.85,78067.32,0.0,0.97114,1e-05,5.37551]
[1776932314146,55.85,78057.65,0.0,0.97101,1e-05,5.39551]
[1776932317149,55.84,78051.98,0.0,0.97093,1e-05,5.40671]
[1776932321153,55.83,78046.15,0.0,0.97087,1e-05,5.41578]
[1776932326158,55.83,78049.81,0.0,0.97094,1e-05,5.40484]
[1776932331163,55.82,78049.76,0.0,0.97096,1e-05,5.40317]
[1776932336168,55.81,78051.15,0.0,0.97099,1e-05,5.39789]
[1776932341173,55.81,78054.24,0.0,0.97104,1e-05,5.39042]
[1776932343015,55.8,78054.11,0.0,0.97106,1e-05,5.38653]
[1776932344176,55.79,78034.39,0.0,0.9708,1e-05,5.42561]
[1776932349181,55.73,78023.19,0.0,0.97076,1e-05,5.43153]
[1776932354186,55.73,78026.41,0.0,0.97081,1e-05,5.42369]
[1776932355187,55.73,78033.03,0.0,0.97091,1e-05,5.40934]
[1776932357189,55.73,78039.05,0.0,0.97099,1e-05,5.39676]
[1776932360192,55.74,78046.36,0.0,0.97109,1e-05,5.38221]
[1776932365197,55.74,78048.01,0.0,0.9711,1e-05,5.38091]
[1776932370202,55.75,78047.76,0.0,0.97108,1e-05,5.38361]
[1776932372204,55.75,78061.19,0.0,0.97127,1e-05,5.35413]
[1776932378210,55.77,78062.66,0.0,0.97127,1e-05,5.35479]
[1776932383217,55.78,78064.74,0.0,0.97127,1e-05,5.35428]
[1776932388221,55.79,78067.21,0.0,0.97129,1e-05,5.35145]
[1776932389222,55.79,78073.57,0.0,0.97138,1e-05,5.33852]
[1776932392225,55.8,78081.81,0.0,0.97148,1e-05,5.32336]
[1776932397230,55.81,78086.08,0.0,0.97151,1e-05,5.3194]
[1776932402236,55.82,78086.54,0.0,0.97149,1e-05,5.32275]
[1776932403237,55.81,78103.91,0.0,0.97176,1e-05,5.28128]
[1776932404238,55.8,78110.32,0.0,0.97188,1e-05,5.26351]
[1776932409243,55.74,78110.61,0.0,0.972,1e-05,5.24387]
[1776932415249,55.72,78110.64,0.0,0.97206,1e-05,5.23506]
[1776932420254,55.69,78104.56,0.0,0.97203,1e-05,5.23974]
[1776932425259,55.68,78102.11,0.0,0.97201,1e-05,5.24266]
[1776932431178,55.68,78100.45,0.0,0.97201,1e-05,5.24133]
[1776932435206,55.67,78098.87,0.0,0.972,1e-05,5.24279]
[1776932436270,55.67,78086.54,0.0,0.97183,1e-05,5.26839]
[1776932441248,55.66,78088.46,0.0,0.97188,1e-05,5.26111]
[1776932442257,55.66,78097.53,0.0,0.97201,1e-05,5.24141]
[1776932445276,55.66,78101.33,0.0,0.97207,1e-05,5.23306]
[1776932446279,55.66,78110.76,0.0,0.9722,1e-05,5.21314]
[1776932451284,55.66,78103.48,0.0,0.9721,1e-05,5.22873]
[1776932456289,55.66,78107.67,0.0,0.97216,1e-05,5.21965]
[1776932461294,55.66,78110.17,0.0,0.97219,1e-05,5.21475]
[1776932466299,55.66,78105.71,0.0,0.97213,1e-05,5.22426]
[1776932471304,55.66,78104.18,0.0,0.97211,1e-05,5.22707]
[1776932476309,55.66,78100.24,0.0,0.97206,1e-05,5.23481]
[1776932480313,55.65,78105.39,0.0,0.97213,1e-05,5.22336]
[1776932486319,55.65,78103.83,0.0,0.97211,1e-05,5.226]
[1776932491324,55.65,78108.8,0.0,0.9722,1e-05,5.21309]
[1776932494074,55.65,78113.39,0.0,0.97226,1e-05,5.20403]
[1776932499332,55.66,78109.44,0.0,0.97219,1e-05,5.21366]
[1776932502335,55.66,78095.84,0.0,0.972,1e-05,5.2423]
[1776932508341,55.65,78092.44,0.0,0.97197,1e-05,5.24687]
[1776932511344,55.64,78083.46,0.0,0.97185,1e-05,5.26451]
[1776932516349,55.63,78083.87,0.0,0.97188,1e-05,5.26044]
[1776932520353,55.63,78074.23,0.0,0.97176,1e-05,5.27871]
[1776932524285,55.62,78072.49,0.0,0.97176,1e-05,5.27911]
[1776932525358,55.61,78065.4,0.0,0.97166,1e-05,5.29341]
[1776932530363,55.6,78061.48,0.0,0.97164,1e-05,5.29714]
[1776932534356,55.59,78060.14,0.0,0.97164,1e-05,5.29645]
[1776932536369,55.58,78054.74,0.0,0.97157,1e-05,5.3062]
[1776932541374,55.57,78052.68,0.0,0.97157,1e-05,5.30708]
[1776932546379,55.57,78055.19,0.0,0.9716,1e-05,5.30233]
[1776932551384,55.56,78054.01,0.0,0.97161,1e-05,5.29964]
[1776932556389,55.53,78052.94,0.0,0.97168,1e-05,5.28993]
[1776932561394,55.49,78052.67,0.0,0.97175,1e-05,5.27862]
[1776932564397,55.47,78047.46,0.0,0.97172,1e-05,5.28327]
[1776932568401,55.45,78038.42,0.0,0.97164,1e-05,5.2946]
[1776932573406,55.42,78036.56,0.0,0.97167,1e-05,5.28919]
[1776932578411,55.4,78036.66,0.0,0.97173,1e-05,5.28039]
[1776932583416,55.37,78034.36,0.0,0.97175,1e-05,5.27756]
[1776932585419,55.36,78028.14,0.0,0.97168,1e-05,5.28809]
[1776932591424,55.34,78024.84,0.0,0.97168,1e-05,5.28706]
[1776932593426,55.33,78016.67,0.0,0.97159,1e-05,5.30101]
[1776932599372,55.31,78017.88,0.0,0.97164,1e-05,5.29253]
[1776932604407,55.29,78022.68,0.0,0.97175,1e-05,5.27676]
[1776932609443,55.28,78024.46,0.0,0.9718,1e-05,5.26799]
[1776932614449,55.27,78025.54,0.0,0.97186,1e-05,5.25905]
[1776932619454,55.25,78026.32,0.0,0.9719,1e-05,5.25323]
[1776932621456,55.25,78020.22,0.0,0.97182,1e-05,5.26483]
[1776932622457,55.25,78011.95,0.0,0.97171,1e-05,5.28199]
[1776932627462,55.24,78017.01,0.0,0.9718,1e-05,5.26738]
[1776932630465,55.23,78006.7,0.0,0.97167,1e-05,5.28766]
[1776932634469,55.22,78001.26,0.0,0.9716,1e-05,5.29689]
[1776932639474,55.21,77998.36,0.0,0.97158,1e-05,5.30012]
[1776932644479,55.21,78000.6,0.0,0.97163,1e-05,5.29236]
[1776932645144,55.2,78000.6,0.0,0.97164,1e-05,5.2918]
[1776932646481,55.2,78018.68,0.0,0.9719,1e-05,5.25208]
[1776932651486,55.19,78018.78,0.0,0.97192,1e-05,5.24926]
[1776932654489,55.19,78027.37,0.0,0.97205,1e-05,5.22923]
[1776932659494,55.18,78028.8,0.0,0.97209,1e-05,5.22384]
[1776932664499,55.18,78032.11,0.0,0.97215,1e-05,5.21458]
[1776932669503,55.17,78032.89,0.0,0.97217,1e-05,5.2109]
[1776932671505,55.17,78029.1,0.0,0.97213,1e-05,5.21585]
[1776932676510,55.16,78030.17,0.0,0.97216,1e-05,5.2121]
[1776932680514,55.16,78024.98,0.0,0.97209,1e-05,5.2219]
[1776932682516,55.16,78009.8,0.0,0.97188,1e-05,5.2537]
[1776932684518,55.15,77996.63,0.0,0.9717,1e-05,5.28194]
[1776932686520,55.15,77988.83,0.0,0.97159,1e-05,5.29826]
[1776932691525,55.15,77979.23,0.0,0.97146,1e-05,5.31763]
[1776932696530,55.14,77975.4,0.0,0.97141,1e-05,5.32445]
[1776932701535,55.14,77976.66,0.0,0.97144,1e-05,5.32017]
[1776932703537,55.14,77983.98,0.0,0.97155,1e-05,5.3036]
[1776932708541,55.13,77985.4,0.0,0.97158,1e-05,5.29902]
[1776932713546,55.13,77983.27,0.0,0.97156,1e-05,5.30223]
[1776932715548,55.13,77973.16,0.0,0.97142,1e-05,5.32373]
[1776932716549,55.13,77968.11,0.0,0.97134,1e-05,5.33451]
[1776932721554,55.12,77956.17,0.0,0.97118,1e-05,5.35929]
[1776932726559,55.12,77954.43,0.0,0.97116,1e-05,5.36172]
[1776932731564,55.11,77954.38,0.0,0.97118,1e-05,5.35832]
[1776932735568,55.11,77966.12,0.0,0.97136,1e-05,5.33145]
[1776932742575,55.11,77967.92,0.0,0.9714,1e-05,5.32557]
[1776932747580,55.1,77967.79,0.0,0.97141,1e-05,5.32448]
[1776932750583,55.1,77973.99,0.0,0.9715,1e-05,5.31013]
[1776932755588,55.09,77973.93,0.0,0.97151,1e-05,5.30892]
[1776932757590,55.09,77979.29,0.0,0.97159,1e-05,5.29671]
[1776932763523,55.09,77983.24,0.0,0.97166,1e-05,5.28658]
[1776932768558,55.08,77983.72,0.0,0.97167,1e-05,5.2843]
[1776932772586,55.08,77984.96,0.0,0.9717,1e-05,5.28064]
[1776932773594,55.08,77994.59,0.0,0.97184,1e-05,5.25949]
[1776932778621,55.08,77998.95,0.0,0.97191,1e-05,5.24887]
[1776932783626,55.07,78012.63,0.0,0.97211,1e-05,5.2182]
[1776932788632,55.07,78013.0,0.0,0.97212,1e-05,5.21635]
[1776932793636,55.07,78015.24,0.0,0.97217,1e-05,5.20847]
[1776932796205,55.07,78017.93,0.0,0.97221,1e-05,5.20209]
[1776932801644,55.06,78021.73,0.0,0.97227,1e-05,5.19301]
[1776932807651,55.06,78020.4,0.0,0.97226,1e-05,5.19484]
[1776932811655,55.06,78009.09,0.0,0.9721,1e-05,5.21857]
[1776932817661,55.06,78004.38,0.0,0.97204,1e-05,5.2278]
[1776932822666,55.05,78003.43,0.0,0.97203,1e-05,5.2291]
[1776932822940,55.05,78003.43,0.0,0.97203,1e-05,5.22895]
[1776932824668,55.05,78012.8,0.0,0.97217,1e-05,5.20858]
[1776932829673,55.05,78016.87,0.0,0.97223,1e-05,5.19909]
[1776932834678,55.05,78015.07,0.0,0.97221,1e-05,5.20228]
[1776932839683,55.05,78015.74,0.0,0.97222,1e-05,5.2002]
[1776932844687,55.05,78014.53,0.0,0.97221,1e-05,5.20217]
[1776932846555,55.04,78012.95,0.0,0.97219,1e-05,5.20534]
[1776932847690,55.04,77983.87,0.0,0.97177,1e-05,5.26818]
[1776932848691,55.04,77974.68,0.0,0.97164,1e-05,5.28806]
[1776932851694,55.04,77980.15,0.0,0.97173,1e-05,5.27373]
[1776932853696,55.04,77987.97,0.0,0.97185,1e-05,5.25651]
[1776932858701,55.04,77993.0,0.0,0.97192,1e-05,5.245]
[1776932863706,55.04,77993.79,0.0,0.97194,1e-05,5.2427]
[1776932868711,55.04,77993.83,0.0,0.97194,1e-05,5.242]
[1776932873716,55.04,77991.3,0.0,0.97191,1e-05,5.24687]
[1776932879722,55.03,77992.0,0.0,0.97193,1e-05,5.24462]
[1776932884727,55.03,77994.44,0.0,0.97196,1e-05,5.2387]
[1776932889731,55.03,77994.21,0.0,0.97197,1e-05,5.23857]
[1776932894736,55.03,77999.25,0.0,0.97204,1e-05,5.22702]
[1776932899741,55.03,78003.58,0.0,0.97211,1e-05,5.21702]
[1776932904746,55.02,78003.94,0.0,0.97212,1e-05,5.21561]
[1776932909751,55.02,78004.13,0.0,0.97212,1e-05,5.21459]
[1776932914756,55.02,78003.72,0.0,0.97213,1e-05,5.21281]
[1776932917759,55.02,77996.28,0.0,0.97203,1e-05,5.22843]
[1776932921764,55.02,77990.15,0.0,0.97194,1e-05,5.24137]
[1776932923766,55.02,77984.24,0.0,0.97186,1e-05,5.25398]
[1776932929683,55.02,77985.83,0.0,0.97189,1e-05,5.24987]
[1776932934719,55.01,77985.8,0.0,0.97189,1e-05,5.24939]
[1776932939753,55.01,77983.02,0.0,0.97185,1e-05,5.25489]
[1776932943784,55.01,77981.35,0.0,0.97183,1e-05,5.25808]
[1776932944787,55.01,77965.14,0.0,0.9716,1e-05,5.29327]
[1776932949793,55.01,77960.17,0.0,0.97153,1e-05,5.3036]
[1776932954798,55.01,77960.47,0.0,0.97154,1e-05,5.30239]
[1776932959803,55.01,77960.41,0.0,0.97154,1e-05,5.30193]
[1776932962806,55.0,77954.53,0.0,0.97146,1e-05,5.31445]
[1776932968812,55.0,77955.98,0.0,0.97148,1e-05,5.31052]
[1776932973817,55.0,77957.54,0.0,0.97152,1e-05,5.30437]
[1776932978822,55.0,77958.27,0.0,0.97153,1e-05,5.3021]
[1776932983826,55.0,77965.41,0.0,0.97164,1e-05,5.28583]
[1776932984827,55.0,77971.68,0.0,0.97173,1e-05,5.27203]
[1776932985828,55.0,77978.56,0.0,0.97183,1e-05,5.25692]
[1776932990833,54.99,77975.59,0.0,0.9718,1e-05,5.26271]
[1776932995838,55.04,77974.95,0.0,0.97168,1e-05,5.28095]
[1776933000843,55.09,77971.04,0.0,0.97151,1e-05,5.30677]
[1776933005848,55.13,77957.14,0.0,0.97122,1e-05,5.35067]
[1776933008851,55.15,77951.64,0.0,0.97111,1e-05,5.36802]
[1776933013856,55.17,77956.24,0.0,0.97112,1e-05,5.36587]
[1776933018860,55.22,77956.55,0.0,0.97102,1e-05,5.38148]
[1776933023865,55.35,77956.36,0.0,0.97073,1e-05,5.42618]
[1776933028870,55.49,77955.71,0.0,0.97042,1e-05,5.4746]
[1776933033875,55.6,77954.22,0.0,0.97015,1e-05,5.5143]
[1776933035877,55.64,77946.1,0.0,0.96995,2e-05,5.54543]
[1776933039884,55.71,77963.26,0.0,0.97005,1e-05,5.53048]
[1776933042886,55.76,77957.39,0.0,0.96986,2e-05,5.55953]
[1776933046890,55.81,77950.85,0.0,0.96964,2e-05,5.5922]
[1776933048892,55.83,77944.83,0.0,0.9695,2e-05,5.613]
[1776933053897,55.81,77948.72,0.0,0.96961,2e-05,5.59715]
[1776933058902,55.78,77953.5,0.0,0.96975,2e-05,5.57633]
[1776933061905,55.77,77959.15,0.0,0.96986,2e-05,5.55878]
[1776933064908,55.75,77953.69,0.0,0.96981,2e-05,5.56668]
[1776933069913,55.73,77952.36,0.0,0.96983,2e-05,5.5628]
[1776933074918,55.72,77952.72,0.0,0.96988,2e-05,5.55655]
[1776933079923,55.7,77952.66,0.0,0.9699,2e-05,5.5522]
[1776933081925,55.7,77943.61,0.0,0.96978,2e-05,5.57043]
[1776933086930,55.68,77945.15,0.0,0.96984,2e-05,5.56224]
[1776933091935,55.67,77945.29,0.0,0.96987,2e-05,5.5561]
[1776933096940,55.66,77945.97,0.0,0.9699,2e-05,5.55169]
[1776933102906,55.66,77946.44,0.0,0.96993,2e-05,5.54774]
[1776933103952,55.66,77939.48,0.0,0.96982,2e-05,5.56329]
[1776933105917,55.65,77939.48,0.0,0.96983,2e-05,5.5618]
[1776933106924,55.65,77934.57,0.0,0.96976,2e-05,5.57246]
[1776933107932,55.65,77911.53,0.0,0.96941,2e-05,5.62388]
[1776933113006,55.65,77910.62,0.0,0.96941,2e-05,5.6248]
[1776933119009,55.64,77911.5,0.0,0.96943,2e-05,5.62184]
[1776933124018,55.64,77910.71,0.0,0.96942,2e-05,5.62315]
[1776933128022,55.64,77904.69,0.0,0.96933,2e-05,5.63585]
[1776933130024,55.64,77911.53,0.0,0.96944,2e-05,5.6199]
[1776933135029,55.64,77912.0,0.0,0.96945,2e-05,5.61852]
[1776933140034,55.64,77912.49,0.0,0.96946,2e-05,5.61718]
[1776933144038,55.64,77918.43,0.0,0.96955,2e-05,5.60412]
[1776933149043,55.64,77912.09,0.0,0.96945,2e-05,5.61857]
[1776933154048,55.64,77908.32,0.0,0.96941,2e-05,5.62415]
[1776933155049,55.64,77915.57,0.0,0.96952,2e-05,5.6079]
[1776933157051,55.64,77921.51,0.0,0.9696,2e-05,5.59493]
[1776933162056,55.64,77930.35,0.0,0.96973,2e-05,5.57703]
[1776933168062,55.65,77927.71,0.0,0.96967,2e-05,5.5851]
[1776933172066,55.65,77926.77,0.0,0.96965,2e-05,5.58823]
[1776933177071,55.65,77924.7,0.0,0.96961,2e-05,5.59374]
[1776933182076,55.65,77918.57,0.0,0.96952,2e-05,5.60745]
[1776933183077,55.65,77907.26,0.0,0.96935,2e-05,5.63242]
[1776933184078,55.65,77900.87,0.0,0.96926,2e-05,5.64612]
[1776933186080,55.65,77894.75,0.0,0.96917,2e-05,5.65834]
[1776933187081,55.64,77881.25,0.0,0.96898,2e-05,5.68761]
[1776933193087,55.62,77871.16,0.0,0.96887,2e-05,5.70255]
[1776933198092,55.6,77876.29,0.0,0.96899,2e-05,5.68475]
[1776933203097,55.59,77876.04,0.0,0.96902,2e-05,5.68083]
[1776933208102,55.58,77871.49,0.0,0.96897,2e-05,5.6872]
[1776933214115,55.56,77872.19,0.0,0.96902,2e-05,5.67943]
[1776933215116,55.56,77851.3,0.0,0.96871,2e-05,5.72567]
[1776933217118,55.55,77856.81,0.0,0.96881,2e-05,5.71054]
[1776933219120,55.55,77864.17,0.0,0.96893,2e-05,5.692]
[1776933224125,55.58,77862.05,0.0,0.96883,2e-05,5.70765]
[1776933229130,55.6,77859.95,0.0,0.96874,2e-05,5.72101]
[1776933232133,55.62,77854.73,0.0,0.96863,2e-05,5.73694]
[1776933237137,55.63,77854.13,0.0,0.96859,2e-05,5.74339]
[1776933243143,55.65,77858.0,0.0,0.96862,2e-05,5.73959]
[1776933248148,55.66,77866.93,0.0,0.96873,2e-05,5.72347]
[1776933253153,55.67,77868.26,0.0,0.96872,2e-05,5.72528]
[1776933256156,55.68,77874.52,0.0,0.9688,2e-05,5.71347]
[1776933257157,55.68,77881.55,0.0,0.9689,2e-05,5.69866]
[1776933262162,55.7,77879.99,0.0,0.96884,2e-05,5.70738]
[1776933263163,55.7,77871.36,0.0,0.9687,2e-05,5.7276]
[1776933266166,55.74,77865.46,0.0,0.96852,2e-05,5.75432]
[1776933271171,55.82,77862.19,0.0,0.9683,2e-05,5.78711]
[1776933277132,55.89,77857.77,0.0,0.96806,2e-05,5.82272]
[1776933282167,55.94,77857.82,0.0,0.96795,2e-05,5.8395]
[1776933287187,55.99,77857.59,0.0,0.96783,2e-05,5.85786]
[1776933293193,56.06,77858.88,0.0,0.96769,2e-05,5.8787]
[1776933298198,56.12,77857.88,0.0,0.96754,2e-05,5.90202]
[1776933300200,56.14,77852.74,0.0,0.96741,2e-05,5.92098]
[1776933305204,56.18,77853.27,0.0,0.96732,2e-05,5.93462]
[1776933307206,56.18,77861.54,0.0,0.96745,2e-05,5.91469]
[1776933312211,56.18,77862.78,0.0,0.96748,2e-05,5.91103]
[1776933315215,56.18,77870.97,0.0,0.96761,2e-05,5.89203]
[1776933320220,56.18,77878.49,0.0,0.96772,2e-05,5.87594]
[1776933325224,56.19,77879.54,0.0,0.96772,2e-05,5.87538]
[1776933330229,56.19,77882.71,0.0,0.96776,2e-05,5.87012]
[1776933334233,56.2,77877.37,0.0,0.96768,2e-05,5.88123]
[1776933339238,56.2,77878.21,0.0,0.96769,2e-05,5.88018]
[1776933344243,56.2,77881.56,0.0,0.96773,2e-05,5.87355]
[1776933349248,56.18,77881.44,0.0,0.96779,2e-05,5.86473]
[1776933354253,56.11,77880.27,0.0,0.96792,2e-05,5.84571]
[1776933360259,56.08,77880.41,0.0,0.96799,2e-05,5.83485]
[1776933361260,56.09,77872.09,0.0,0.96785,2e-05,5.85548]
[1776933363262,56.1,77877.46,0.0,0.96791,2e-05,5.84621]
[1776933368267,56.11,77879.08,0.0,0.96789,2e-05,5.84933]
[1776933370236,56.12,77879.08,0.0,0.96788,2e-05,5.85169]
[1776933371270,56.14,77851.4,0.0,0.9674,2e-05,5.92082]
[1776933376275,56.2,77852.04,0.0,0.96726,2e-05,5.94288]
[1776933379278,56.24,77846.37,0.0,0.96709,2e-05,5.96747]
[1776933384284,56.2,77843.61,0.0,0.96714,2e-05,5.95962]
[1776933389289,56.11,77841.35,0.0,0.96731,2e-05,5.93463]
[1776933392292,56.06,77833.59,0.0,0.9673,2e-05,5.93472]
[1776933394294,56.07,77839.55,0.0,0.96739,2e-05,5.92166]
[1776933399299,56.07,77838.98,0.0,0.96737,2e-05,5.92501]
[1776933401301,56.07,77830.64,0.0,0.96723,2e-05,5.94467]
[1776933406306,56.07,77832.75,0.0,0.96726,2e-05,5.93993]
[1776933411311,56.08,77835.64,0.0,0.96731,2e-05,5.93374]
[1776933416316,56.08,77836.36,0.0,0.96731,2e-05,5.93264]
[1776933420320,56.08,77830.05,0.0,0.96721,2e-05,5.94723]
[1776933425325,56.07,77829.63,0.0,0.96721,2e-05,5.9474]
[1776933430330,56.07,77832.02,0.0,0.96725,2e-05,5.94115]
[1776933435335,56.07,77832.54,0.0,0.96726,2e-05,5.93972]
[1776933439340,56.07,77823.99,0.0,0.96713,2e-05,5.95914]
[1776933444345,56.06,77821.5,0.0,0.9671,2e-05,5.96289]
[1776933450346,56.06,77818.41,0.0,0.96707,2e-05,5.96737]
[1776933453359,56.05,77802.85,0.0,0.96684,2e-05,5.99957]
[1776933458364,56.04,77806.28,0.0,0.96693,2e-05,5.98779]
[1776933463369,56.03,77805.69,0.0,0.96694,2e-05,5.98581]
[1776933468374,56.02,77821.24,0.0,0.9672,2e-05,5.94728]
[1776933470376,56.03,77826.32,0.0,0.96728,2e-05,5.93591]
[1776933475381,56.03,77829.17,0.0,0.96732,2e-05,5.93085]
[1776933480386,56.03,77830.03,0.0,0.96732,2e-05,5.93035]
[1776933483389,56.04,77839.14,0.0,0.96746,2e-05,5.91012]
[1776933484390,56.04,77856.85,0.0,0.96774,2e-05,5.87041]
[1776933487393,56.05,77867.31,0.0,0.96787,2e-05,5.85032]
[1776933492398,56.07,77865.17,0.0,0.9678,2e-05,5.86173]
[1776933497403,56.08,77859.16,0.0,0.96767,2e-05,5.88039]
[1776933500406,56.09,77847.99,0.0,0.96748,2e-05,5.90781]
[1776933505411,56.09,77842.85,0.0,0.9674,2e-05,5.92011]
[1776933510416,56.09,77840.44,0.0,0.96736,2e-05,5.9257]
[1776933515421,56.09,77838.72,0.0,0.96735,2e-05,5.92686]
[1776933520426,56.09,77838.77,0.0,0.96735,2e-05,5.92637]
[1776933524430,56.09,77843.67,0.0,0.96743,2e-05,5.91497]
[1776933529435,56.09,77846.5,0.0,0.96747,2e-05,5.90942]
[1776933534440,56.09,77846.77,0.0,0.96747,2e-05,5.90964]
[1776933539445,56.09,77844.32,0.0,0.96742,2e-05,5.91574]
[1776933541437,56.09,77839.57,0.0,0.96735,2e-05,5.92642]
[1776933546452,56.09,77836.43,0.0,0.96731,2e-05,5.93274]
[1776933551457,56.09,77836.28,0.0,0.96731,2e-05,5.93216]
[1776933556462,56.08,77828.42,0.0,0.96719,2e-05,5.94939]
[1776933561467,56.08,77827.25,0.0,0.96719,2e-05,5.95002]
[1776933566472,56.07,77827.55,0.0,0.9672,2e-05,5.94751]
[1776933568474,56.07,77833.47,0.0,0.9673,2e-05,5.93341]
[1776933573479,56.07,77835.44,0.0,0.96734,2e-05,5.92649]
[1776933578484,56.07,77836.81,0.0,0.96736,2e-05,5.92368]
[1776933579485,56.07,77831.4,0.0,0.96728,2e-05,5.93615]
[1776933584490,56.07,77832.95,0.0,0.9673,2e-05,5.93212]
[1776933589495,56.07,77841.96,0.0,0.96745,2e-05,5.91164]
[1776933591497,56.07,77834.41,0.0,0.96732,2e-05,5.92941]
[1776933595501,56.07,77828.07,0.0,0.96722,2e-05,5.94368]
[1776933600506,56.07,77820.23,0.0,0.96711,2e-05,5.96035]
[1776933605511,56.06,77815.67,0.0,0.96705,2e-05,5.96832]
[1776933611516,56.05,77812.31,0.0,0.96702,2e-05,5.97283]
[1776933615520,56.04,77805.33,0.0,0.96693,2e-05,5.98665]
[1776933620525,56.0,77804.98,0.0,0.96701,2e-05,5.97379]
[1776933625530,55.93,77811.18,0.0,0.96728,2e-05,5.93464]
[1776933628533,55.91,77801.02,0.0,0.96716,2e-05,5.95098]
[1776933631536,55.92,77792.86,0.0,0.96703,2e-05,5.96924]
[1776933636541,55.98,77788.56,0.0,0.96682,2e-05,6.00053]
[1776933642547,56.05,77786.39,0.0,0.96662,2e-05,6.0308]
[1776933643548,56.06,77771.91,0.0,0.96636,2e-05,6.06797]
[1776933644549,56.06,77762.59,0.0,0.96619,2e-05,6.09259]
[1776933647552,55.88,77756.58,0.0,0.96651,2e-05,6.04356]
[1776933648553,55.83,77766.93,0.0,0.96681,2e-05,6.00002]
[1776933652213,55.89,77767.58,0.0,0.96667,2e-05,6.02112]
[1776933653558,55.89,77775.59,0.0,0.9668,2e-05,6.00227]
[1776933658563,55.9,77770.34,0.0,0.96671,2e-05,6.01526]
[1776933663568,55.76,77767.83,0.0,0.96698,2e-05,5.97498]
[1776933664573,55.77,77757.53,0.0,0.96679,2e-05,6.00212]
[1776933666575,55.71,77751.21,0.0,0.96685,2e-05,5.9937]
[1776933667576,55.58,77760.31,0.0,0.96729,2e-05,5.92878]
[1776933672587,55.32,77763.82,0.0,0.96797,2e-05,5.82721]
[1776933675590,55.18,77770.34,0.0,0.96838,2e-05,5.76472]
[1776933678593,55.26,77775.39,0.0,0.96828,2e-05,5.7816]
[1776933682597,55.36,77785.4,0.0,0.96821,2e-05,5.7926]
[1776933683598,55.38,77779.37,0.0,0.96806,2e-05,5.81421]
[1776933688603,55.48,77777.38,0.0,0.96781,2e-05,5.85235]
[1776933693608,55.56,77776.92,0.0,0.96763,2e-05,5.87853]
[1776933698613,55.62,77773.38,0.0,0.96742,2e-05,5.90859]
[1776933703618,55.67,77777.08,0.0,0.96736,2e-05,5.91792]
[1776933707622,55.71,77782.71,0.0,0.96737,2e-05,5.9174]
[1776933712627,55.75,77789.32,0.0,0.96738,2e-05,5.91606]
[1776933717632,55.78,77784.93,0.0,0.96724,2e-05,5.93777]
[1776933722637,55.81,77783.47,0.0,0.96715,2e-05,5.9502]
[1776933727642,55.83,77784.19,0.0,0.96711,2e-05,5.95594]
[1776933730645,55.84,77775.05,0.0,0.96694,2e-05,5.98062]
[1776933735650,55.85,77772.27,0.0,0.96688,2e-05,5.9904]
[1776933740654,55.85,77776.07,0.0,0.96692,2e-05,5.98442]
[1776933745658,55.86,77775.92,0.0,0.9669,2e-05,5.98758]
[1776933750663,55.87,77776.74,0.0,0.9669,2e-05,5.98783]
[1776933755668,55.88,77782.62,0.0,0.96699,2e-05,5.97442]
[1776933758572,55.88,77785.4,0.0,0.96702,2e-05,5.96992]
[1776933759672,55.88,77793.98,0.0,0.96715,2e-05,5.95071]
[1776933765621,55.89,77794.15,0.0,0.96713,2e-05,5.95399]
[1776933769650,55.89,77794.11,0.0,0.96713,2e-05,5.95404]
[1776933770656,55.89,77800.59,0.0,0.96724,2e-05,5.93823]
[1776933771684,55.89,77786.59,0.0,0.96702,2e-05,5.97022]
[1776933776689,55.88,77784.33,0.0,0.967,2e-05,5.97172]
[1776933781693,55.87,77788.74,0.0,0.96709,2e-05,5.95854]
[1776933786698,55.84,77795.37,0.0,0.96728,2e-05,5.93175]
[1776933790702,55.79,77775.09,0.0,0.96707,2e-05,5.96152]
[1776933795707,55.74,77774.76,0.0,0.96718,2e-05,5.9442]
[1776933800712,55.75,77775.39,0.0,0.96716,2e-05,5.94792]
[1776933805717,55.78,77777.16,0.0,0.96713,2e-05,5.95285]
[1776933810722,55.75,77774.25,0.0,0.96713,2e-05,5.95152]
[1776933815727,55.71,77774.46,0.0,0.96726,2e-05,5.93292]
[1776933820735,55.69,77730.78,0.0,0.96659,2e-05,6.02942]
[1776933824739,55.38,77726.44,0.0,0.96724,2e-05,5.93182]
[1776933827742,55.18,77734.79,0.0,0.96786,2e-05,5.83953]
[1776933828743,55.11,77741.26,0.0,0.96811,2e-05,5.80243]
[1776933829744,55.05,77749.53,0.0,0.96838,2e-05,5.76242]
[1776933834749,54.79,77751.27,0.0,0.96901,2e-05,5.66669]
[1776933839755,54.58,77748.55,0.0,0.96947,2e-05,5.59762]
[1776933842758,54.46,77730.93,0.0,0.96945,2e-05,5.59875]
[1776933845761,54.36,77725.2,0.0,0.9696,2e-05,5.57538]
[1776933850766,54.21,77725.61,0.0,0.96996,2e-05,5.52187]
[1776933855771,54.09,77725.83,0.0,0.97024,2e-05,5.4786]
[1776933860776,53.99,77730.4,0.0,0.97054,2e-05,5.43362]
[1776933861777,53.97,77723.75,0.0,0.97048,2e-05,5.44243]
[1776933866782,53.89,77719.9,0.0,0.9706,2e-05,5.42251]
[1776933871787,53.82,77722.52,0.0,0.97081,2e-05,5.39112]
[1776933876791,53.77,77726.11,0.0,0.97098,2e-05,5.3642]
[1776933881796,53.72,77732.34,0.0,0.97117,2e-05,5.33557]
[1776933886801,53.69,77727.24,0.0,0.97117,2e-05,5.33493]
[1776933891806,53.66,77725.64,0.0,0.97122,2e-05,5.32847]
[1776933896811,53.63,77722.4,0.0,0.97123,2e-05,5.32677]
[1776933901816,53.61,77725.71,0.0,0.97132,2e-05,5.31193]
[1776933903818,53.61,77736.44,0.0,0.9715,2e-05,5.28574]
[1776933908823,53.6,77742.28,0.0,0.9716,1e-05,5.26982]
[1776933913828,53.59,77748.85,0.0,0.97171,1e-05,5.2535]
[1776933915830,53.59,77741.76,0.0,0.97161,1e-05,5.26866]
[1776933916831,53.59,77722.99,0.0,0.97134,2e-05,5.30979]
[1776933921836,53.57,77724.93,0.0,0.9714,2e-05,5.30047]
[1776933925748,53.57,77729.95,0.0,0.97149,2e-05,5.28637]
[1776933928843,53.56,77724.86,0.0,0.97143,2e-05,5.29584]
[1776933934812,53.55,77720.88,0.0,0.9714,2e-05,5.29898]
[1776933939846,53.54,77723.24,0.0,0.97146,2e-05,5.2909]
[1776933945860,53.54,77728.06,0.0,0.97154,2e-05,5.2782]
[1776933950865,53.53,77727.96,0.0,0.97155,2e-05,5.27729]
[1776933955870,53.53,77730.1,0.0,0.97158,1e-05,5.27178]
[1776933960875,53.53,77731.87,0.0,0.97161,1e-05,5.26742]
[1776933965880,53.53,77729.69,0.0,0.97158,1e-05,5.27182]
[1776933967882,53.53,77741.27,0.0,0.97175,1e-05,5.24612]
[1776933969884,53.53,77746.29,0.0,0.97182,1e-05,5.23569]
[1776933972887,53.53,77736.51,0.0,0.97167,1e-05,5.25846]
[1776933977892,53.53,77731.63,0.0,0.9716,1e-05,5.26897]
[1776933982897,53.53,77736.59,0.0,0.97168,1e-05,5.25774]
[1776933985900,53.53,77744.54,0.0,0.97179,1e-05,5.24037]
[1776933990905,53.54,77734.84,0.0,0.97164,1e-05,5.26316]
[1776933995910,53.54,77740.23,0.0,0.97173,1e-05,5.24905]
[1776934000915,53.54,77737.36,0.0,0.97169,1e-05,5.25528]
[1776934003918,53.54,77742.52,0.0,0.97176,1e-05,5.24413]
[1776934008923,53.54,77749.64,0.0,0.97186,1e-05,5.22939]
[1776934013928,53.55,77750.38,0.0,0.97186,1e-05,5.22933]
[1776934018933,53.55,77748.97,0.0,0.97184,1e-05,5.23359]
[1776934023938,53.55,77752.33,0.0,0.97188,1e-05,5.22713]
[1776934028943,53.56,77758.63,0.0,0.97196,1e-05,5.21498]
[1776934032947,53.56,77764.23,0.0,0.97203,1e-05,5.20399]
[1776934034915,53.56,77764.73,0.0,0.97204,1e-05,5.20289]
[1776934035950,53.56,77770.26,0.0,0.97212,1e-05,5.19071]
[1776934040979,53.56,77777.21,0.0,0.97222,1e-05,5.17597]
[1776934041980,53.57,77783.94,0.0,0.97231,1e-05,5.16166]
[1776934043982,53.7,77789.23,0.0,0.97209,1e-05,5.19755]
[1776934044983,53.77,77794.61,0.0,0.97202,1e-05,5.20834]
[1776934049988,54.07,77800.31,0.0,0.97145,1e-05,5.29701]
[1776934052991,54.22,77806.06,0.0,0.9712,1e-05,5.33474]
[1776934057996,54.44,77807.15,0.0,0.97073,2e-05,5.40749]
[1776934063001,54.62,77810.64,0.0,0.97038,2e-05,5.46176]
[1776934067005,54.74,77815.96,0.0,0.97018,2e-05,5.49193]
[1776934070010,54.82,77822.32,0.0,0.9701,2e-05,5.50547]
[1776934071011,54.84,77815.56,0.0,0.96994,2e-05,5.52924]
[1776934076016,54.96,77822.96,0.0,0.9698,2e-05,5.55063]
[1776934081023,55.05,77824.26,0.0,0.96961,2e-05,5.58]
[1776934085027,55.11,77831.08,0.0,0.96957,2e-05,5.58631]
[1776934087029,55.14,77837.19,0.0,0.9696,2e-05,5.58274]
[1776934092034,55.21,77837.21,0.0,0.96945,2e-05,5.60541]
[1776934097039,55.26,77837.72,0.0,0.96933,2e-05,5.62296]
[1776934098966,55.28,77836.49,0.0,0.96927,2e-05,5.63154]
[1776934100042,55.29,77815.55,0.0,0.96893,2e-05,5.68162]
[1776934104046,55.31,77793.41,0.0,0.96854,2e-05,5.73988]
[1776934105016,55.31,77793.41,0.0,0.96853,2e-05,5.74066]
[1776934106015,55.31,77785.83,0.0,0.96841,2e-05,5.75885]
[1776934111049,55.32,77784.99,0.0,0.96839,2e-05,5.76171]
[1776934117058,55.33,77783.85,0.0,0.96835,2e-05,5.76709]
[1776934119060,55.33,77791.53,0.0,0.96846,2e-05,5.75051]
[1776934124065,55.34,77795.38,0.0,0.9685,2e-05,5.74531]
[1776934129070,55.35,77796.01,0.0,0.96849,2e-05,5.74686]
[1776934134075,55.36,77796.61,0.0,0.96848,2e-05,5.74782]
[1776934139080,55.36,77797.28,0.0,0.96848,2e-05,5.74828]
[1776934140081,55.36,77802.93,0.0,0.96857,2e-05,5.73585]
[1776934145086,55.37,77803.78,0.0,0.96856,2e-05,5.73654]
[1776934145690,55.37,77803.78,0.0,0.96856,2e-05,5.73641]
[1776934147088,55.37,77788.57,0.0,0.96832,2e-05,5.77138]
[1776934152093,55.37,77793.24,0.0,0.9684,2e-05,5.76039]
[1776934153094,55.37,77798.84,0.0,0.96848,2e-05,5.74772]
[1776934158099,55.38,77806.18,0.0,0.96859,2e-05,5.7326]
[1776934163104,55.38,77806.11,0.0,0.96857,2e-05,5.73483]
[1776934168109,55.39,77806.57,0.0,0.96857,2e-05,5.73531]
[1776934173114,55.39,77806.37,0.0,0.96857,2e-05,5.73484]
[1776934174115,55.39,77795.92,0.0,0.96841,2e-05,5.75876]
[1776934178119,55.39,77790.67,0.0,0.96833,2e-05,5.76979]
[1776934183129,55.38,77790.66,0.0,0.96834,2e-05,5.76837]
[1776934188134,55.38,77788.61,0.0,0.96832,2e-05,5.77173]
[1776934193139,55.31,77785.62,0.0,0.96844,2e-05,5.75303]
[1776934197143,55.19,77792.44,0.0,0.96882,2e-05,5.69659]
[1776934199145,55.2,77798.12,0.0,0.96887,2e-05,5.68856]
[1776934203149,55.19,77803.56,0.0,0.96899,2e-05,5.67081]
[1776934204150,55.18,77809.44,0.0,0.96909,2e-05,5.65644]
[1776934205151,55.18,77815.16,0.0,0.96918,2e-05,5.6427]
[1776934208154,55.18,77808.56,0.0,0.9691,2e-05,5.65568]
[1776934213159,55.17,77811.44,0.0,0.96916,2e-05,5.64559]
[1776934218164,55.16,77813.94,0.0,0.96922,2e-05,5.63734]
[1776934221167,55.16,77823.06,0.0,0.96936,2e-05,5.61588]
[1776934226175,55.16,77825.06,0.0,0.9694,2e-05,5.61112]
[1776934231180,55.16,77829.72,0.0,0.96948,2e-05,5.59886]
[1776934236185,55.16,77831.26,0.0,0.96949,2e-05,5.59621]
[1776934240189,55.16,77836.6,0.0,0.96957,2e-05,5.58517]
[1776934242191,55.17,77843.32,0.0,0.96967,2e-05,5.57092]
[1776934247196,55.17,77840.63,0.0,0.96961,2e-05,5.57902]
[1776934252201,55.18,77840.05,0.0,0.96959,2e-05,5.58187]
[1776934258207,55.18,77841.43,0.0,0.9696,2e-05,5.58029]
[1776934261210,55.18,77848.16,0.0,0.9697,2e-05,5.566]
[1776934264213,55.19,77840.25,0.0,0.96957,2e-05,5.5847]
[1776934270219,55.19,77841.73,0.0,0.96959,2e-05,5.5821]
[1776934276216,55.19,77842.14,0.0,0.96959,2e-05,5.58224]
[1776934281231,55.19,77841.9,0.0,0.96958,2e-05,5.58376]
[1776934282232,55.21,77827.6,0.0,0.96933,2e-05,5.62035]
[1776934287237,55.25,77827.42,0.0,0.96922,2e-05,5.63748]
[1776934288238,55.26,77832.79,0.0,0.96929,2e-05,5.62809]
[1776934292242,55.29,77839.04,0.0,0.96932,2e-05,5.62253]
[1776934298248,55.33,77838.62,0.0,0.96922,2e-05,5.63728]
[1776934303253,55.36,77839.88,0.0,0.96918,2e-05,5.64423]
[1776934308258,55.33,77839.56,0.0,0.96924,2e-05,5.63471]
[1776934312262,55.32,77846.55,0.0,0.96939,2e-05,5.61256]
[1776934316266,55.3,77840.67,0.0,0.96933,2e-05,5.62076]
[1776934318268,55.29,77825.95,0.0,0.96913,2e-05,5.65106]
[1776934323273,55.27,77824.68,0.0,0.96916,2e-05,5.64542]
[1776934328278,55.25,77828.53,0.0,0.96927,2e-05,5.63024]
[1776934331281,55.24,77834.44,0.0,0.96938,2e-05,5.61409]
[1776934334284,55.23,77839.88,0.0,0.96947,2e-05,5.59994]
[1776934339289,55.23,77840.93,0.0,0.9695,2e-05,5.59548]
[1776934341291,55.23,77855.76,0.0,0.96973,2e-05,5.56176]
[1776934346296,55.23,77853.02,0.0,0.96968,2e-05,5.56881]
[1776934351301,55.23,77860.08,0.0,0.9698,2e-05,5.55128]
[1776934354304,55.23,77853.61,0.0,0.96969,2e-05,5.5666]
[1776934359309,55.23,77849.64,0.0,0.96963,2e-05,5.5754]
[1776934364314,55.23,77853.62,0.0,0.96969,2e-05,5.56668]
[1776934367294,55.24,77856.14,0.0,0.96973,2e-05,5.56157]
[1776934368318,55.24,77866.69,0.0,0.96989,2e-05,5.53834]
[1776934373324,55.24,77865.6,0.0,0.96985,2e-05,5.54323]
[1776934378329,55.25,77864.57,0.0,0.96983,2e-05,5.54732]
[1776934383336,55.25,77863.66,0.0,0.9698,2e-05,5.55061]
[1776934388341,55.26,77864.45,0.0,0.96981,2e-05,5.54998]
[1776934393346,55.26,77865.36,0.0,0.96981,2e-05,5.54911]
[1776934398351,55.26,77866.51,0.0,0.96982,2e-05,5.54764]
[1776934403356,55.27,77866.46,0.0,0.96982,2e-05,5.54883]
[1776934408361,55.27,77866.61,0.0,0.96981,2e-05,5.54943]
[1776934413367,55.27,77864.98,0.0,0.96979,2e-05,5.55172]
[1776934417371,55.27,77856.98,0.0,0.96967,2e-05,5.57012]
[1776934422376,55.27,77863.02,0.0,0.96976,2e-05,5.55607]
[1776934427381,55.27,77868.01,0.0,0.96984,2e-05,5.5456]
[1776934433315,55.28,77866.35,0.0,0.9698,2e-05,5.55044]
[1776934438350,55.28,77866.72,0.0,0.9698,2e-05,5.55026]
[1776934441371,55.28,77864.2,0.0,0.96977,2e-05,5.55584]
[1776934442378,55.28,77856.87,0.0,0.96966,2e-05,5.57208]
[1776934447403,55.27,77849.88,0.0,0.96956,2e-05,5.58625]
[1776934452408,55.27,77851.3,0.0,0.96959,2e-05,5.58121]
[1776934457413,55.26,77849.79,0.0,0.96958,2e-05,5.58312]
[1776934462418,55.26,77832.74,0.0,0.96933,2e-05,5.6196]
[1776934463418,55.25,77827.48,0.0,0.96926,2e-05,5.63054]
[1776934469424,55.24,77828.76,0.0,0.96931,2e-05,5.6224]
[1776934474430,55.23,77830.58,0.0,0.96937,2e-05,5.6128]
[1776934476432,55.25,77843.34,0.0,0.96952,2e-05,5.59086]
[1776934481437,55.3,77843.57,0.0,0.96942,2e-05,5.60689]
[1776934484441,55.29,77852.01,0.0,0.96956,2e-05,5.58513]
[1776934487444,55.29,77858.03,0.0,0.96966,2e-05,5.57031]
[1776934492449,55.28,77857.71,0.0,0.96967,2e-05,5.56968]
[1776934497454,55.28,77855.22,0.0,0.96964,2e-05,5.57353]
[1776934502459,55.27,77855.87,0.0,0.96966,2e-05,5.57071]
[1776934507464,55.27,77855.95,0.0,0.96967,2e-05,5.56945]
[1776934512469,55.27,77856.0,0.0,0.96968,2e-05,5.56843]
[1776934517474,55.26,77854.07,0.0,0.96965,2e-05,5.57185]
[1776934521478,55.26,77864.78,0.0,0.96982,2e-05,5.5475]
[1776934526483,55.27,77865.96,0.0,0.96983,2e-05,5.54597]
[1776934531488,55.27,77864.67,0.0,0.96981,2e-05,5.54751]
[1776934536493,55.27,77864.14,0.0,0.9698,2e-05,5.54926]
[1776934541498,55.27,77865.27,0.0,0.96982,2e-05,5.54732]
[1776934546503,55.28,77864.9,0.0,0.96981,2e-05,5.5487]
[1776934551508,55.28,77863.77,0.0,0.96979,2e-05,5.55157]
[1776934554512,55.27,77850.33,0.0,0.96959,2e-05,5.58142]
[1776934556514,55.27,77857.32,0.0,0.9697,2e-05,5.56505]
[1776934561518,55.27,77857.74,0.0,0.96971,2e-05,5.56339]
[1776934563520,55.27,77863.93,0.0,0.9698,2e-05,5.5496]
[1776934568525,55.27,77861.12,0.0,0.96976,2e-05,5.55618]
[1776934573530,55.27,77859.55,0.0,0.96973,2e-05,5.55951]
[1776934578535,55.27,77858.91,0.0,0.96973,2e-05,5.56065]
[1776934583540,55.27,77857.2,0.0,0.9697,2e-05,5.56398]
[1776934588545,55.27,77857.41,0.0,0.96971,2e-05,5.56305]
[1776934593552,55.27,77855.63,0.0,0.9697,2e-05,5.56441]
[1776934595554,55.26,77847.64,0.0,0.96958,2e-05,5.58185]
[1776934601569,55.26,77848.39,0.0,0.9696,2e-05,5.57825]
[1776934607531,55.25,77848.11,0.0,0.96961,2e-05,5.57736]
[1776934612568,55.24,77848.74,0.0,0.96965,2e-05,5.57079]
[1776934617587,55.18,77850.49,0.0,0.96981,2e-05,5.54614]
[1776934622592,55.13,77851.68,0.0,0.96995,2e-05,5.5251]
[1776934627597,55.08,77849.44,0.0,0.97002,2e-05,5.51454]
[1776934632602,55.04,77849.23,0.0,0.9701,2e-05,5.50231]
[1776934637607,55.01,77849.88,0.0,0.97018,2e-05,5.49049]
[1776934639331,55.0,77850.3,0.0,0.97021,2e-05,5.48632]
[1776934640610,55.0,77862.51,0.0,0.9704,2e-05,5.4577]
[1776934645615,54.99,77862.2,0.0,0.97043,2e-05,5.4533]
[1776934650620,54.97,77860.24,0.0,0.97043,2e-05,5.45279]
[1776934655625,54.96,77861.36,0.0,0.97048,2e-05,5.44436]
[1776934660630,54.95,77861.57,0.0,0.9705,2e-05,5.44097]
[1776934665635,54.94,77861.04,0.0,0.97051,2e-05,5.43968]
[1776934670641,54.94,77863.63,0.0,0.97056,2e-05,5.43202]
[1776934675646,54.93,77863.5,0.0,0.97057,2e-05,5.43105]
[1776934680651,54.93,77863.37,0.0,0.97058,2e-05,5.43026]
[1776934685656,54.93,77867.07,0.0,0.97064,2e-05,5.42132]
[1776934690662,54.93,77867.31,0.0,0.97064,2e-05,5.42084]
[1776934695667,54.93,77866.65,0.0,0.97063,2e-05,5.42213]
[1776934700672,54.93,77865.76,0.0,0.97062,2e-05,5.42369]
[1776934702674,54.93,77871.81,0.0,0.97071,1e-05,5.4104]
[1776934707679,54.93,77872.9,0.0,0.97072,1e-05,5.40895]
[1776934712684,54.93,77871.86,0.0,0.97071,1e-05,5.40999]
[1776934717689,54.94,77871.63,0.0,0.9707,1e-05,5.41096]
[1776934722694,54.94,77875.69,0.0,0.97076,1e-05,5.40285]
[1776934727699,54.94,77883.47,0.0,0.97086,1e-05,5.38711]
[1776934732704,54.95,77885.22,0.0,0.97087,1e-05,5.38562]
[1776934737709,54.96,77886.27,0.0,0.97088,1e-05,5.38528]
[1776934742714,54.96,77889.74,0.0,0.97091,1e-05,5.37961]
[1776934747719,54.97,77894.14,0.0,0.97096,1e-05,5.37245]
[1776934752722,54.98,77893.14,0.0,0.97093,1e-05,5.37706]
[1776934757727,54.98,77893.88,0.0,0.97093,1e-05,5.37731]
[1776934762731,54.99,77895.37,0.0,0.97094,1e-05,5.37581]
[1776934768737,54.99,77894.31,0.0,0.97091,1e-05,5.37993]
[1776934769663,54.99,77894.31,0.0,0.97091,1e-05,5.37986]
[1776934770739,54.99,77877.07,0.0,0.97066,1e-05,5.41776]
[1776934776712,54.98,77875.23,0.0,0.97066,1e-05,5.41734]
[1776934781751,54.98,77865.62,0.0,0.97053,2e-05,5.43651]
[1776934782752,54.97,77860.03,0.0,0.97045,2e-05,5.44823]
[1776934787757,54.96,77858.38,0.0,0.97045,2e-05,5.44818]
[1776934792762,54.95,77857.94,0.0,0.97046,2e-05,5.44606]
[1776934797769,54.95,77858.88,0.0,0.97049,2e-05,5.44151]
[1776934802774,54.94,77858.93,0.0,0.97051,2e-05,5.43936]
[1776934807779,54.94,77858.26,0.0,0.97051,2e-05,5.43911]
[1776934812784,54.93,77858.73,0.0,0.97052,2e-05,5.43668]
[1776934817789,54.83,77858.56,0.0,0.97076,1e-05,5.40044]
[1776934822795,54.58,77857.77,0.0,0.97129,1e-05,5.31876]
[1776934827799,54.36,77856.45,0.0,0.97176,1e-05,5.24605]
[1776934832804,54.16,77856.65,0.0,0.97222,1e-05,5.17526]
[1776934837812,53.98,77843.01,0.0,0.97242,1e-05,5.14303]
[1776934838813,53.94,77835.68,0.0,0.97239,1e-05,5.14673]
[1776934841816,53.83,77829.35,0.0,0.97253,1e-05,5.12448]
[1776934843818,53.77,77836.48,0.0,0.97278,1e-05,5.08619]
[1776934848823,53.61,77837.96,0.0,0.97314,1e-05,5.03089]
[1776934853828,53.47,77837.48,0.0,0.97343,1e-05,4.98486]
[1776934858834,53.35,77835.25,0.0,0.97367,1e-05,4.94687]
[1776934863839,53.23,77837.2,0.0,0.97394,1e-05,4.90391]
[1776934868844,53.13,77839.09,0.0,0.97419,1e-05,4.86529]
[1776934869845,53.13,77848.54,0.0,0.97433,1e-05,4.84453]
[1776934874850,53.12,77852.79,0.0,0.9744,1e-05,4.83247]
[1776934879855,53.11,77855.69,0.0,0.97446,1e-05,4.82339]
[1776934881857,53.11,77846.88,0.0,0.97435,1e-05,4.84092]
[1776934886862,53.1,77845.52,0.0,0.97435,1e-05,4.84076]
[1776934891867,53.09,77845.21,0.0,0.97437,1e-05,4.8364]
[1776934896872,53.08,77844.01,0.0,0.97438,1e-05,4.83597]
[1776934901877,53.07,77841.76,0.0,0.97436,1e-05,4.83775]
[1776934906882,53.03,77839.18,0.0,0.97441,1e-05,4.82961]
[1776934911887,53.02,77837.99,0.0,0.97442,1e-05,4.82923]
[1776934916892,53.01,77836.61,0.0,0.97442,1e-05,4.82927]
[1776934919895,53.01,77829.87,0.0,0.97433,1e-05,4.84186]
[1776934924901,53.0,77812.15,0.0,0.9741,1e-05,4.87672]
[1776934928905,52.99,77820.54,0.0,0.97424,1e-05,4.85616]
[1776934933910,52.98,77820.74,0.0,0.97426,1e-05,4.85261]
[1776934935846,52.98,77819.92,0.0,0.97426,1e-05,4.8531]
[1776934936854,52.98,77814.41,0.0,0.97418,1e-05,4.86424]
[1776934937861,52.98,77808.48,0.0,0.97411,1e-05,4.87632]
[1776934939879,52.97,77811.6,0.0,0.97416,1e-05,4.86834]
[1776934944911,52.96,77815.6,0.0,0.97423,1e-05,4.85663]
[1776934949929,52.95,77815.41,0.0,0.97425,1e-05,4.85393]
[1776934954934,52.94,77815.0,0.0,0.97427,1e-05,4.84976]
[1776934959939,52.94,77813.0,0.0,0.97427,1e-05,4.851]
[1776934964944,52.93,77813.43,0.0,0.97429,1e-05,4.84703]
[1776934965945,52.92,77821.07,0.0,0.9744,1e-05,4.83012]
[1776934967948,52.92,77826.6,0.0,0.97448,1e-05,4.81721]
[1776934972953,52.91,77827.17,0.0,0.97451,1e-05,4.81329]
[1776934977958,52.91,77820.79,0.0,0.97444,1e-05,4.82416]
[1776934982963,52.9,77818.13,0.0,0.97442,1e-05,4.827]
[1776934988969,52.89,77819.05,0.0,0.97445,1e-05,4.82168]
[1776934993974,52.88,77818.68,0.0,0.97447,1e-05,4.81971]
[1776934997978,52.87,77811.35,0.0,0.97438,1e-05,4.83314]
[1776934999980,52.87,77806.45,0.0,0.97432,1e-05,4.84245]
[1776935002983,52.86,77800.04,0.0,0.97424,1e-05,4.85438]
[1776935007988,52.85,77800.73,0.0,0.97427,1e-05,4.84988]
[1776935012993,52.85,77796.66,0.0,0.97424,1e-05,4.85362]
[1776935017998,52.84,77796.56,0.0,0.97426,1e-05,4.85081]
[1776935023006,52.83,77794.61,0.0,0.97425,1e-05,4.85197]
[1776935028012,52.82,77794.24,0.0,0.97426,1e-05,4.84976]
[1776935033017,52.81,77789.85,0.0,0.97422,1e-05,4.85618]
[1776935034018,52.81,77776.05,0.0,0.97403,1e-05,4.88523]
[1776935035019,52.81,77771.0,0.0,0.97396,1e-05,4.89545]
[1776935037021,52.8,77755.1,0.0,0.97375,1e-05,4.9285]
[1776935038022,52.8,77747.98,0.0,0.97365,1e-05,4.94323]
[1776935039023,52.8,77741.52,0.0,0.97356,1e-05,4.95652]
[1776935043027,52.79,77746.57,0.0,0.97365,1e-05,4.94247]
[1776935046035,52.78,77738.63,0.0,0.97355,1e-05,4.95821]
[1776935046657,52.78,77738.63,0.0,0.97356,1e-05,4.95735]
[1776935048038,52.78,77711.48,0.0,0.97318,1e-05,5.01512]
[1776935049039,52.77,77718.43,0.0,0.97328,1e-05,4.99899]
[1776935054044,52.74,77717.19,0.0,0.97334,1e-05,4.98987]
[1776935055045,52.74,77711.16,0.0,0.97326,1e-05,5.00226]
[1776935057047,52.73,77705.88,0.0,0.97319,1e-05,5.01215]
[1776935062053,52.72,77679.66,0.0,0.97284,1e-05,5.06566]
[1776935063054,52.72,77687.25,0.0,0.97296,1e-05,5.04788]
[1776935067068,52.7,77674.13,0.0,0.97279,1e-05,5.07318]
[1776935069070,52.7,77656.1,0.0,0.97253,1e-05,5.11135]
[1776935074076,52.68,77648.38,0.0,0.97246,1e-05,5.12138]
[1776935079080,52.67,77649.15,0.0,0.97251,1e-05,5.11438]
[1776935084089,52.65,77637.58,0.0,0.97237,1e-05,5.13506]
[1776935085090,52.65,77631.98,0.0,0.97229,1e-05,5.14655]
[1776935088093,52.64,77642.64,0.0,0.97247,1e-05,5.11937]
[1776935093098,52.63,77644.19,0.0,0.97253,1e-05,5.11071]
[1776935098107,52.61,77643.39,0.0,0.97255,1e-05,5.10735]
[1776935103112,52.6,77646.1,0.0,0.97263,1e-05,5.09617]
[1776935106115,52.59,77635.41,0.0,0.97249,1e-05,5.11703]
[1776935108119,52.58,77647.04,0.0,0.97267,1e-05,5.08999]
[1776935110077,52.58,77650.92,0.0,0.97274,1e-05,5.07842]
[1776935111122,52.57,77663.7,0.0,0.97294,1e-05,5.04902]
[1776935114107,52.57,77667.55,0.0,0.97301,1e-05,5.03779]
[1776935115114,52.56,77676.16,0.0,0.97314,1e-05,5.01783]
[1776935120133,52.57,77675.88,0.0,0.97313,1e-05,5.01903]
[1776935121134,52.57,77684.23,0.0,0.97325,1e-05,5.00084]
[1776935126139,52.57,77672.0,0.0,0.97307,1e-05,5.02925]
[1776935131144,52.57,77676.18,0.0,0.97313,1e-05,5.0191]
[1776935136149,52.58,77672.2,0.0,0.97306,1e-05,5.02909]
[1776935141154,52.58,77671.41,0.0,0.97305,1e-05,5.03197]
[1776935146159,52.58,77672.39,0.0,0.97305,1e-05,5.03093]
[1776935151164,52.59,77677.99,0.0,0.97313,1e-05,5.01966]
[1776935156168,52.59,77682.05,0.0,0.97318,1e-05,5.01195]
[1776935161174,52.59,77682.14,0.0,0.97317,1e-05,5.01253]
[1776935166179,52.59,77678.75,0.0,0.97313,1e-05,5.0188]
[1776935171184,52.59,77675.84,0.0,0.9731,1e-05,5.02405]
[1776935173186,52.58,77668.96,0.0,0.973,1e-05,5.03874]
[1776935179192,52.58,77666.03,0.0,0.97297,1e-05,5.0435]
[1776935181202,52.58,77657.57,0.0,0.97285,1e-05,5.062]
[1776935182203,52.58,77635.96,0.0,0.97253,1e-05,5.11004]
[1776935184612,52.57,77636.69,0.0,0.97255,1e-05,5.10725]
[1776935186207,52.57,77661.69,0.0,0.97292,1e-05,5.05112]
[1776935189210,52.57,77655.56,0.0,0.97283,1e-05,5.06413]
[1776935193214,52.57,77649.16,0.0,0.97276,1e-05,5.07502]
[1776935198224,52.56,77645.82,0.0,0.97272,1e-05,5.08068]
[1776935203229,52.56,77642.41,0.0,0.97268,1e-05,5.08649]
[1776935208234,52.55,77641.09,0.0,0.97267,1e-05,5.08725]
[1776935213239,52.55,77637.34,0.0,0.97263,1e-05,5.09412]
[1776935218245,52.54,77631.58,0.0,0.97256,1e-05,5.10511]
[1776935222249,52.54,77625.95,0.0,0.97248,1e-05,5.11611]
[1776935225252,52.53,77617.71,0.0,0.97237,1e-05,5.13343]
[1776935226253,52.53,77606.59,0.0,0.9722,2e-05,5.15853]
[1776935231258,52.53,77614.14,0.0,0.97231,2e-05,5.14154]
[1776935236264,52.53,77616.17,0.0,0.97234,1e-05,5.13727]
[1776935240268,52.53,77629.76,0.0,0.97254,1e-05,5.10701]
[1776935241269,52.53,77619.28,0.0,0.97239,1e-05,5.13062]
[1776935246274,52.53,77617.94,0.0,0.97236,1e-05,5.13386]
[1776935251279,52.54,77617.4,0.0,0.97236,1e-05,5.13326]
[1776935256285,52.54,77616.99,0.0,0.97236,1e-05,5.13446]
[1776935261290,52.54,77617.1,0.0,0.97236,1e-05,5.13444]
[1776935266295,52.54,77619.69,0.0,0.97239,1e-05,5.1289]
[1776935272228,52.54,77614.48,0.0,0.97231,1e-05,5.14091]
[1776935277263,52.54,77615.59,0.0,0.97233,1e-05,5.13861]
[1776935282299,52.54,77618.18,0.0,0.97237,1e-05,5.13299]
[1776935287318,52.54,77616.36,0.0,0.97234,1e-05,5.13736]
[1776935292325,52.54,77614.21,0.0,0.9723,2e-05,5.14242]
[1776935295328,52.54,77607.57,0.0,0.9722,2e-05,5.15748]
[1776935300333,52.54,77603.32,0.0,0.97214,2e-05,5.1671]
[1776935305338,52.54,77597.34,0.0,0.97205,2e-05,5.18058]
[1776935307340,52.54,77589.4,0.0,0.97193,2e-05,5.19851]
[1776935312345,52.54,77584.36,0.0,0.97187,2e-05,5.20753]
[1776935315347,52.54,77579.64,0.0,0.9718,2e-05,5.21804]
[1776935317349,52.54,77572.92,0.0,0.9717,2e-05,5.23305]
[1776935319351,52.54,77578.22,0.0,0.97178,2e-05,5.22085]
[1776935325357,52.54,77575.95,0.0,0.97175,2e-05,5.22547]
[1776935330362,52.54,77580.61,0.0,0.97182,2e-05,5.21441]
[1776935335367,52.53,77578.24,0.0,0.9718,2e-05,5.21764]
[1776935338370,52.52,77572.51,0.0,0.97173,2e-05,5.2278]
[1776935342389,52.5,77547.62,0.0,0.97139,2e-05,5.27845]
[1776935347432,52.48,77555.55,0.0,0.97156,2e-05,5.25326]
[1776935348437,52.48,77561.73,0.0,0.97166,2e-05,5.23792]
[1776935349437,52.48,77574.42,0.0,0.97186,2e-05,5.20744]
[1776935352440,52.47,77560.17,0.0,0.97166,2e-05,5.23833]
[1776935353441,52.47,77568.26,0.0,0.97179,2e-05,5.21896]
[1776935355443,52.47,77548.27,0.0,0.97148,2e-05,5.26397]
[1776935356444,52.47,77531.17,0.0,0.97122,2e-05,5.30314]
[1776935357445,52.46,77547.58,0.0,0.97148,2e-05,5.26516]
[1776935358446,52.46,77533.52,0.0,0.97126,2e-05,5.29734]
[1776935359447,52.46,77525.42,0.0,0.97114,2e-05,5.31581]
[1776935361449,52.46,77519.52,0.0,0.97105,2e-05,5.32895]
[1776935363451,52.46,77528.82,0.0,0.9712,2e-05,5.30693]
[1776935367460,52.46,77537.76,0.0,0.97134,2e-05,5.28541]
[1776935368461,52.46,77526.06,0.0,0.97116,2e-05,5.31218]
[1776935369463,52.46,77513.66,0.0,0.97097,2e-05,5.34066]
[1776935370464,52.46,77499.36,0.0,0.97075,2e-05,5.37361]
[1776935371465,52.45,77486.63,0.0,0.97056,2e-05,5.40086]
[1776935377488,52.45,77470.51,0.0,0.97032,2e-05,5.43632]
[1776935379492,52.45,77477.42,0.0,0.97043,2e-05,5.41921]
[1776935381494,52.44,77439.77,0.0,0.96984,2e-05,5.50705]
[1776935382495,52.44,77445.79,0.0,0.96994,2e-05,5.49223]
[1776935387500,52.43,77454.86,0.0,0.9701,2e-05,5.46801]
[1776935388503,52.43,77492.26,0.0,0.9707,2e-05,5.37898]
[1776935391506,52.43,77506.1,0.0,0.97093,2e-05,5.34605]
[1776935392507,52.43,77522.06,0.0,0.97118,2e-05,5.30879]
[1776935397512,52.42,77523.36,0.0,0.97121,2e-05,5.30461]
[1776935399514,52.42,77536.04,0.0,0.9714,2e-05,5.27496]
[1776935401516,52.42,77543.41,0.0,0.97152,2e-05,5.2577]
[1776935406521,52.42,77546.28,0.0,0.97157,2e-05,5.25039]
[1776935409524,52.42,77539.29,0.0,0.97146,2e-05,5.26604]
[1776935411526,52.42,77532.18,0.0,0.97136,2e-05,5.28206]
[1776935413529,52.42,77525.63,0.0,0.97126,2e-05,5.29677]
[1776935418534,52.41,77518.71,0.0,0.97116,2e-05,5.31166]
[1776935422538,52.41,77505.35,0.0,0.97095,2e-05,5.34166]
[1776935427542,52.41,77508.17,0.0,0.97101,2e-05,5.33368]
[1776935431549,52.4,77518.13,0.0,0.97118,2e-05,5.3074]
[1776935432458,52.4,77518.13,0.0,0.97118,2e-05,5.3072]
[1776935433469,52.4,77527.29,0.0,0.97133,2e-05,5.28585]
[1776935436486,52.4,77533.0,0.0,0.97142,2e-05,5.27216]
[1776935441521,52.4,77532.67,0.0,0.97142,2e-05,5.27209]
[1776935444559,52.4,77535.08,0.0,0.97146,2e-05,5.26606]
[1776935447567,52.4,77518.1,0.0,0.9712,2e-05,5.30477]
[1776935448569,52.4,77510.49,0.0,0.97108,2e-05,5.32214]
[1776935453574,52.39,77509.28,0.0,0.97107,2e-05,5.32365]
[1776935457578,52.39,77515.48,0.0,0.97117,2e-05,5.30831]
[1776935461586,52.39,77493.96,0.0,0.97084,2e-05,5.35734]
[1776935462587,52.39,77482.37,0.0,0.97066,2e-05,5.38408]
[1776935463620,52.38,77469.08,0.0,0.97046,2e-05,5.41483]
[1776935464621,52.38,77461.94,0.0,0.97034,2e-05,5.43119]
[1776935466625,52.38,77467.06,0.0,0.97043,2e-05,5.41831]
[1776935470629,52.38,77477.89,0.0,0.97061,2e-05,5.3916]
[1776935473632,52.37,77489.23,0.0,0.9708,2e-05,5.36421]
[1776935474633,52.37,77494.62,0.0,0.97088,2e-05,5.35133]
[1776935477636,52.37,77489.19,0.0,0.9708,2e-05,5.36305]
[1776935482641,52.37,77490.91,0.0,0.97084,2e-05,5.35746]
[1776935487646,52.36,77492.08,0.0,0.97087,2e-05,5.35319]
[1776935488647,52.36,77506.26,0.0,0.97109,2e-05,5.31993]
[1776935489648,52.36,77514.52,0.0,0.97122,2e-05,5.30057]
[1776935492651,52.36,77525.05,0.0,0.9714,2e-05,5.27358]
[1776935497656,52.36,77521.98,0.0,0.97136,2e-05,5.27974]
[1776935502661,52.35,77521.2,0.0,0.97135,2e-05,5.28085]
[1776935506665,52.35,77529.06,0.0,0.97147,2e-05,5.26269]
[1776935511670,52.36,77530.57,0.0,0.9715,2e-05,5.25933]
[1776935516675,52.36,77536.22,0.0,0.97158,2e-05,5.24652]
[1776935517676,52.36,77530.98,0.0,0.9715,2e-05,5.25858]
[1776935521680,52.36,77525.36,0.0,0.97142,2e-05,5.2716]
[1776935522681,52.36,77519.95,0.0,0.97133,2e-05,5.28406]
[1776935525684,52.36,77513.99,0.0,0.97124,2e-05,5.29775]
[1776935530689,52.35,77519.33,0.0,0.97132,2e-05,5.28521]
[1776935536700,52.35,77500.72,0.0,0.97103,2e-05,5.32817]
[1776935538709,52.35,77495.52,0.0,0.97096,2e-05,5.33994]
[1776935542713,52.35,77505.65,0.0,0.97112,2e-05,5.31612]
[1776935546717,52.35,77510.7,0.0,0.9712,2e-05,5.30407]
[1776935552723,52.35,77515.14,0.0,0.97128,2e-05,5.29046]
[1776935556727,52.35,77526.68,0.0,0.97147,2e-05,5.26309]
[1776935557728,52.35,77533.96,0.0,0.97158,2e-05,5.24622]
[1776935558729,52.35,77539.24,0.0,0.97166,2e-05,5.23398]
[1776935563734,52.34,77541.15,0.0,0.9717,2e-05,5.22913]
[1776935566737,52.34,77550.95,0.0,0.97185,2e-05,5.20648]
[1776935569740,52.34,77556.41,0.0,0.97193,2e-05,5.19392]
[1776935574745,52.34,77557.54,0.0,0.97195,2e-05,5.19124]
[1776935578752,52.34,77551.02,0.0,0.97185,2e-05,5.20596]
[1776935583757,52.34,77550.32,0.0,0.97184,2e-05,5.20732]
[1776935588762,52.34,77552.61,0.0,0.97188,2e-05,5.2019]
[1776935592766,52.34,77559.8,0.0,0.97199,2e-05,5.18535]
[1776935593767,52.34,77552.54,0.0,0.97188,2e-05,5.20188]
[1776935598772,52.34,77554.37,0.0,0.97191,2e-05,5.1975]
[1776935604690,52.34,77554.38,0.0,0.97191,2e-05,5.19733]
[1776935609726,52.34,77555.12,0.0,0.97192,2e-05,5.19548]
[1776935614761,52.34,77555.34,0.0,0.97194,2e-05,5.19273]
[1776935619791,52.34,77559.02,0.0,0.97199,2e-05,5.18428]
[1776935624796,52.34,77563.61,0.0,0.97206,2e-05,5.17379]
[1776935627799,52.34,77570.77,0.0,0.97217,2e-05,5.15757]
[1776935632804,52.34,77563.92,0.0,0.97207,2e-05,5.17325]
[1776935637809,52.34,77558.59,0.0,0.97198,2e-05,5.18538]
[1776935642814,52.34,77556.23,0.0,0.97195,2e-05,5.19064]
[1776935647819,52.34,77564.0,0.0,0.97207,2e-05,5.17285]
[1776935649821,52.34,77567.96,0.0,0.97213,2e-05,5.16391]
[1776935655827,52.34,77571.47,0.0,0.97218,2e-05,5.15613]
[1776935659831,52.34,77576.75,0.0,0.97226,2e-05,5.14433]
[1776935663835,52.34,77570.4,0.0,0.97216,2e-05,5.15886]
[1776935668840,52.34,77568.71,0.0,0.97213,2e-05,5.16288]
[1776935673845,52.34,77570.02,0.0,0.97216,2e-05,5.15796]
[1776935678850,52.34,77570.9,0.0,0.97218,2e-05,5.1561]
[1776935683855,52.34,77572.84,0.0,0.9722,2e-05,5.15188]
[1776935689861,52.34,77575.11,0.0,0.97224,2e-05,5.14701]
[1776935694872,52.34,77578.44,0.0,0.97229,2e-05,5.13979]
[1776935699877,52.34,77576.49,0.0,0.97225,2e-05,5.14446]
[1776935704882,52.35,77579.89,0.0,0.9723,2e-05,5.1371]
[1776935708886,52.35,77574.22,0.0,0.97222,2e-05,5.15015]
[1776935714892,52.35,77575.07,0.0,0.97223,2e-05,5.14851]
[1776935719897,52.35,77574.75,0.0,0.97222,2e-05,5.14947]
[1776935724558,52.35,77570.68,0.0,0.97216,2e-05,5.15888]
[1776935725903,52.35,77565.2,0.0,0.97208,2e-05,5.17134]
[1776935730908,52.35,77570.62,0.0,0.97216,2e-05,5.1591]
[1776935732910,52.35,77578.42,0.0,0.97228,2e-05,5.13944]
[1776935737915,52.35,77578.82,0.0,0.97229,2e-05,5.13879]
[1776935742920,52.35,77579.58,0.0,0.9723,2e-05,5.13744]
[1776935747925,52.35,77583.8,0.0,0.97236,2e-05,5.12828]
[1776935752930,52.35,77585.56,0.0,0.97238,2e-05,5.1247]
[1776935757935,52.35,77587.34,0.0,0.97241,2e-05,5.12105]
[1776935759937,52.36,77601.05,0.0,0.9726,1e-05,5.0918]
[1776935762941,52.36,77595.05,0.0,0.9725,1e-05,5.10675]
[1776935763942,52.37,77600.07,0.0,0.97257,1e-05,5.09679]
[1776935768947,52.37,77602.3,0.0,0.97259,1e-05,5.09381]
[1776935773905,52.38,77605.87,0.0,0.97262,1e-05,5.0889]
[1776935778945,52.38,77607.18,0.0,0.97264,1e-05,5.08669]
[1776935783963,52.39,77608.35,0.0,0.97265,1e-05,5.08494]
[1776935787591,52.39,77605.29,0.0,0.9726,1e-05,5.09237]
[1776935791971,52.39,77597.49,0.0,0.97249,1e-05,5.10832]
[1776935793973,52.39,77590.86,0.0,0.97239,2e-05,5.12346]
[1776935796977,52.39,77585.02,0.0,0.9723,2e-05,5.1369]
[1776935798979,52.39,77580.02,0.0,0.97223,2e-05,5.14825]
[1776935799980,52.39,77572.29,0.0,0.97211,2e-05,5.1658]
[1776935804985,52.39,77576.22,0.0,0.97217,2e-05,5.157]
[1776935810991,52.39,77579.07,0.0,0.97221,2e-05,5.15074]
[1776935814995,52.39,77584.13,0.0,0.97228,2e-05,5.13946]
[1776935820000,52.39,77581.29,0.0,0.97224,2e-05,5.14613]
[1776935825012,52.39,77586.91,0.0,0.97232,2e-05,5.13363]
[1776935826013,52.39,77580.85,0.0,0.97223,2e-05,5.14738]
[1776935831018,52.39,77581.54,0.0,0.97224,2e-05,5.14599]
[1776935836023,52.39,77581.73,0.0,0.97224,2e-05,5.14582]
[1776935841029,52.39,77581.79,0.0,0.97224,2e-05,5.14591]
[1776935846034,52.4,77580.59,0.0,0.97222,2e-05,5.14885]
[1776935851039,52.4,77589.61,0.0,0.97237,2e-05,5.12665]
[1776935857045,52.39,77586.42,0.0,0.97233,2e-05,5.13173]
[1776935862050,52.38,77586.15,0.0,0.97234,2e-05,5.12977]
[1776935867055,52.38,77580.55,0.0,0.97227,2e-05,5.14068]
[1776935872060,52.37,77580.3,0.0,0.97229,2e-05,5.13861]
[1776935877065,52.37,77581.07,0.0,0.97231,2e-05,5.13514]
[1776935882070,52.35,77594.52,0.0,0.97254,1e-05,5.1004]
[1776935883071,52.35,77586.1,0.0,0.97242,2e-05,5.11837]
[1776935884072,52.32,77578.29,0.0,0.97237,2e-05,5.12557]
[1776935889077,52.26,77576.48,0.0,0.97249,2e-05,5.10725]
[1776935894082,52.24,77578.64,0.0,0.97256,1e-05,5.09645]
[1776935900088,52.22,77583.68,0.0,0.97267,1e-05,5.07932]
[1776935901089,52.22,77596.49,0.0,0.97287,1e-05,5.04965]
[1776935902090,52.22,77603.74,0.0,0.97298,1e-05,5.03255]
[1776935904822,52.21,77604.96,0.0,0.97301,1e-05,5.02731]
[1776935906096,52.21,77646.87,0.0,0.97363,1e-05,4.93361]
[1776935911101,52.2,77651.39,0.0,0.97373,1e-05,4.91825]
[1776935913106,52.19,77657.67,0.0,0.97383,1e-05,4.90315]
[1776935914107,52.19,77665.99,0.0,0.97395,1e-05,4.88431]
[1776935915108,52.19,77671.46,0.0,0.97403,1e-05,4.87177]
[1776935918117,52.19,77660.24,0.0,0.97388,1e-05,4.89457]
[1776935919118,52.18,77653.86,0.0,0.9738,1e-05,4.90792]
[1776935924124,52.17,77658.55,0.0,0.97388,1e-05,4.89446]
[1776935926126,52.17,77664.19,0.0,0.97397,1e-05,4.88091]
[1776935928128,52.17,77670.35,0.0,0.97407,1e-05,4.8663]
[1776935931131,52.16,77676.4,0.0,0.97417,1e-05,4.85143]
[1776935935135,52.16,77668.24,0.0,0.97406,1e-05,4.86703]
[1776935941076,52.15,77664.08,0.0,0.97403,1e-05,4.87264]
[1776935942083,52.14,77654.3,0.0,0.97389,1e-05,4.89344]
[1776935946113,52.14,77653.26,0.0,0.97389,1e-05,4.89327]
[1776935947118,52.14,77660.55,0.0,0.974,1e-05,4.87673]
[1776935949133,52.13,77664.07,0.0,0.97406,1e-05,4.86791]
[1776935951147,52.13,77666.39,0.0,0.9741,1e-05,4.8617]
[1776935952151,52.13,77660.39,0.0,0.97401,1e-05,4.87424]
[1776935957156,52.12,77658.66,0.0,0.97401,1e-05,4.87516]
[1776935962161,52.11,77660.26,0.0,0.97405,1e-05,4.86875]
[1776935964163,52.11,77676.41,0.0,0.97429,1e-05,4.83248]
[1776935965164,52.11,77691.91,0.0,0.97451,1e-05,4.79841]
[1776935967167,52.1,77686.9,0.0,0.97444,1e-05,4.80834]
[1776935972172,52.1,77690.8,0.0,0.97452,1e-05,4.79565]
[1776935977177,52.09,77688.43,0.0,0.9745,1e-05,4.79856]
[1776935982182,52.08,77686.06,0.0,0.97448,1e-05,4.80148]
[1776935987187,52.08,77683.87,0.0,0.97447,1e-05,4.80397]
[1776935991191,52.07,77676.94,0.0,0.97438,1e-05,4.81718]
[1776935996196,52.07,77677.14,0.0,0.9744,1e-05,4.8144]
[1776936001203,52.06,77674.11,0.0,0.97437,1e-05,4.81859]
[1776936004206,52.05,77667.94,0.0,0.97429,1e-05,4.83056]
[1776936006208,52.05,77662.39,0.0,0.97422,1e-05,4.84163]
[1776936011214,52.04,77662.35,0.0,0.97423,1e-05,4.83916]
[1776936016219,52.04,77659.69,0.0,0.97421,1e-05,4.84238]
[1776936021224,52.03,77660.59,0.0,0.97424,1e-05,4.83785]
[1776936026229,52.02,77659.85,0.0,0.97425,1e-05,4.83694]
[1776936031234,52.01,77660.84,0.0,0.97429,1e-05,4.8303]
[1776936036239,51.98,77656.07,0.0,0.97429,1e-05,4.8294]
[1776936041243,51.94,77655.32,0.0,0.97438,1e-05,4.81595]
[1776936042244,51.92,77650.88,0.0,0.97434,1e-05,4.82091]
[1776936043245,51.92,77639.5,0.0,0.97418,1e-05,4.84526]
[1776936044246,51.92,77633.11,0.0,0.9741,1e-05,4.85873]
[1776936049251,51.91,77630.54,0.0,0.97408,1e-05,4.8617]
[1776936054256,51.9,77634.18,0.0,0.97415,1e-05,4.85109]
[1776936059261,51.9,77636.26,0.0,0.97419,1e-05,4.84397]
[1776936063265,51.89,77642.7,0.0,0.9743,1e-05,4.82792]
[1776936068272,51.88,77647.3,0.0,0.97438,1e-05,4.81558]
[1776936073277,51.88,77647.03,0.0,0.97439,1e-05,4.8139]
[1776936078283,51.87,77648.05,0.0,0.97442,1e-05,4.80946]
[1776936082286,51.87,77654.4,0.0,0.97452,1e-05,4.79392]
[1776936087292,51.86,77653.41,0.0,0.97452,1e-05,4.79399]
[1776936092297,51.85,77653.91,0.0,0.97455,1e-05,4.78887]
[1776936097302,51.85,77653.97,0.0,0.97456,1e-05,4.78674]
[1776936103308,51.84,77656.05,0.0,0.9746,1e-05,4.77988]
[1776936109258,51.84,77659.15,0.0,0.97466,1e-05,4.7709]
[1776936114291,51.83,77659.99,0.0,0.97469,1e-05,4.76724]
[1776936119324,51.82,77659.93,0.0,0.9747,1e-05,4.76556]
[1776936124329,51.82,77660.59,0.0,0.97472,1e-05,4.76233]
[1776936129334,51.81,77661.28,0.0,0.97474,1e-05,4.75907]
[1776936134339,51.81,77665.73,0.0,0.97481,1e-05,4.74776]
[1776936139344,51.8,77664.77,0.0,0.97481,1e-05,4.7482]
[1776936144349,51.8,77663.64,0.0,0.9748,1e-05,4.74898]
[1776936149354,51.79,77664.1,0.0,0.97482,1e-05,4.74636]
[1776936154359,51.79,77665.41,0.0,0.97486,1e-05,4.73997]
[1776936159364,51.79,77667.55,0.0,0.9749,1e-05,4.7338]
[1776936164369,51.79,77665.68,0.0,0.97487,1e-05,4.73873]
[1776936169374,51.79,77664.89,0.0,0.97485,1e-05,4.74133]
[1776936173378,51.79,77658.45,0.0,0.97475,1e-05,4.7559]
[1776936178383,51.8,77659.9,0.0,0.97477,1e-05,4.75351]
[1776936183395,51.8,77610.64,0.0,0.97406,1e-05,4.86139]
[1776936185397,51.8,77602.94,0.0,0.97395,1e-05,4.87826]
[1776936187399,51.8,77596.42,0.0,0.97386,1e-05,4.89249]
[1776936190402,51.79,77590.46,0.0,0.97378,1e-05,4.90538]
[1776936195407,51.79,77585.93,0.0,0.97371,1e-05,4.91485]
[1776936198411,51.79,77572.7,0.0,0.97352,1e-05,4.94383]
[1776936199412,51.79,77563.97,0.0,0.9734,1e-05,4.9631]
[1776936201414,51.79,77558.49,0.0,0.97332,1e-05,4.97463]
[1776936202415,51.79,77543.01,0.0,0.97309,1e-05,5.00938]
[1776936207420,51.79,77540.13,0.0,0.97304,1e-05,5.01649]
[1776936212426,51.79,77555.83,0.0,0.97329,1e-05,4.9784]
[1776936217431,51.71,77562.17,0.0,0.97356,1e-05,4.93622]
[1776936219433,51.7,77570.39,0.0,0.97369,1e-05,4.91666]
[1776936220434,51.7,77576.7,0.0,0.97379,1e-05,4.90207]
[1776936221435,51.7,77571.63,0.0,0.97372,1e-05,4.91272]
[1776936225439,51.69,77563.48,0.0,0.97361,1e-05,4.92839]
[1776936230444,51.65,77564.74,0.0,0.97372,1e-05,4.91151]
[1776936235449,51.6,77563.51,0.0,0.97383,1e-05,4.89552]
[1776936240454,51.52,77562.2,0.0,0.97398,1e-05,4.87149]
[1776936243457,51.5,77554.86,0.0,0.97391,1e-05,4.8816]
[1776936248462,51.5,77551.39,0.0,0.97388,1e-05,4.88662]
[1776936252466,51.49,77546.97,0.0,0.97383,1e-05,4.89426]
[1776936254468,51.47,77535.29,0.0,0.9737,1e-05,4.91384]
[1776936259476,51.45,77536.69,0.0,0.97377,1e-05,4.90265]
[1776936264481,51.44,77542.41,0.0,0.97387,1e-05,4.88716]
[1776936266483,51.44,77532.38,0.0,0.97373,1e-05,4.90839]
[1776936268485,51.42,77526.27,0.0,0.97368,1e-05,4.9156]
[1776936269486,51.42,77520.77,0.0,0.9736,1e-05,4.92732]
[1776936275427,51.41,77518.82,0.0,0.97361,1e-05,4.92604]
[1776936280464,51.34,77524.91,0.0,0.97384,1e-05,4.89002]
[1776936285499,51.32,77527.75,0.0,0.97393,1e-05,4.87592]
[1776936290519,51.3,77524.15,0.0,0.97393,1e-05,4.8768]
[1776936295524,51.29,77527.41,0.0,0.97399,1e-05,4.86708]
[1776936300529,51.29,77531.27,0.0,0.97406,1e-05,4.85614]
[1776936302531,51.28,77536.23,0.0,0.97414,1e-05,4.84422]
[1776936303532,51.28,77545.49,0.0,0.97428,1e-05,4.82329]
[1776936305534,51.28,77552.47,0.0,0.97438,1e-05,4.80711]
[1776936307536,51.28,77558.74,0.0,0.97448,1e-05,4.79257]
[1776936311540,51.27,77567.7,0.0,0.97461,1e-05,4.77153]
[1776936316545,51.27,77565.54,0.0,0.97459,1e-05,4.77465]
[1776936319548,51.27,77559.76,0.0,0.97452,1e-05,4.78634]
[1776936324554,51.26,77559.98,0.0,0.97453,1e-05,4.78415]
[1776936329559,51.26,77562.34,0.0,0.97458,1e-05,4.77732]
[1776936334564,51.25,77563.05,0.0,0.97461,1e-05,4.77215]
[1776936339569,51.25,77568.55,0.0,0.97469,1e-05,4.75857]
[1776936340570,51.25,77578.71,0.0,0.97484,1e-05,4.7361]
[1776936345575,51.24,77575.16,0.0,0.9748,1e-05,4.74254]
[1776936348578,51.24,77569.45,0.0,0.97472,1e-05,4.75422]
[1776936352582,51.24,77560.64,0.0,0.9746,1e-05,4.77235]
[1776936354584,51.24,77555.6,0.0,0.97454,1e-05,4.78275]
[1776936359590,51.23,77556.41,0.0,0.97456,1e-05,4.77933]
[1776936361592,51.23,77567.77,0.0,0.97472,1e-05,4.7538]
[1776936363594,51.23,77573.65,0.0,0.97481,1e-05,4.7404]
[1776936367598,51.22,77585.15,0.0,0.97498,1e-05,4.71432]
[1776936372603,51.22,77586.27,0.0,0.975,1e-05,4.71085]
[1776936377609,51.22,77584.67,0.0,0.97499,1e-05,4.71325]
[1776936380612,51.22,77590.19,0.0,0.97507,1e-05,4.70065]
[1776936385617,51.21,77587.19,0.0,0.97503,1e-05,4.70621]
[1776936390622,51.21,77584.55,0.0,0.975,1e-05,4.7109]
[1776936395627,51.21,77581.43,0.0,0.97497,1e-05,4.71469]
[1776936401632,51.2,77576.77,0.0,0.97492,1e-05,4.72348]
[1776936406637,51.2,77575.8,0.0,0.97491,1e-05,4.72445]
[1776936411642,51.2,77574.06,0.0,0.97489,1e-05,4.72708]
[1776936416647,51.19,77565.39,0.0,0.97478,1e-05,4.74481]
[1776936421652,51.19,77565.08,0.0,0.97478,1e-05,4.74417]
[1776936426657,51.19,77565.86,0.0,0.9748,1e-05,4.74116]
[1776936428659,51.18,77572.3,0.0,0.9749,1e-05,4.7266]
[1776936429660,51.18,77581.63,0.0,0.97503,1e-05,4.70609]
[1776936434665,51.18,77587.87,0.0,0.97512,1e-05,4.69159]
[1776936438669,51.18,77594.38,0.0,0.97522,1e-05,4.67684]
[1776936444624,51.18,77593.93,0.0,0.97522,1e-05,4.67695]
[1776936449659,51.17,77594.43,0.0,0.97523,1e-05,4.67515]
[1776936454685,51.17,77596.1,0.0,0.97527,1e-05,4.66886]
[1776936459690,51.17,77595.46,0.0,0.97526,1e-05,4.66959]
[1776936464695,51.17,77596.83,0.0,0.97529,1e-05,4.66599]
[1776936469700,51.17,77596.12,0.0,0.97528,1e-05,4.66689]
[1776936474705,51.17,77598.57,0.0,0.97532,1e-05,4.66098]
[1776936479710,51.16,77596.54,0.0,0.97529,1e-05,4.66477]
[1776936484715,51.16,77597.67,0.0,0.97531,1e-05,4.66171]
[1776936489719,51.16,77597.94,0.0,0.97532,1e-05,4.66055]
[1776936494724,51.16,77596.53,0.0,0.9753,1e-05,4.66298]
[1776936499729,51.16,77595.02,0.0,0.97529,1e-05,4.66564]
[1776936500730,51.16,77579.79,0.0,0.97507,1e-05,4.6985]
[1776936505735,51.15,77580.63,0.0,0.97509,1e-05,4.69578]
[1776936510740,51.15,77584.92,0.0,0.97516,1e-05,4.68564]
[1776936511741,51.15,77595.78,0.0,0.97532,1e-05,4.66003]
[1776936512742,51.15,77602.06,0.0,0.97541,1e-05,4.64638]
[1776936517747,51.15,77600.8,0.0,0.97539,1e-05,4.64864]
[1776936522752,51.15,77598.68,0.0,0.97537,1e-05,4.65273]
[1776936527757,51.15,77595.92,0.0,0.97533,1e-05,4.65815]
[1776936532762,51.14,77593.23,0.0,0.9753,1e-05,4.66337]
[1776936537767,51.14,77590.21,0.0,0.97526,1e-05,4.66926]
[1776936543773,51.14,77577.96,0.0,0.97509,1e-05,4.69503]
[1776936546776,51.14,77570.0,0.0,0.97498,1e-05,4.71178]
[1776936551781,51.14,77575.66,0.0,0.97507,1e-05,4.69848]
[1776936556786,51.13,77575.4,0.0,0.97507,1e-05,4.69816]
[1776936561791,51.13,77575.34,0.0,0.97508,1e-05,4.69739]
[1776936566796,51.13,77575.5,0.0,0.97508,1e-05,4.69615]
[1776936571801,51.13,77577.16,0.0,0.97512,1e-05,4.68971]
[1776936576806,51.12,77580.92,0.0,0.97518,1e-05,4.68076]
[1776936577807,51.12,77590.85,0.0,0.97532,1e-05,4.65913]
[1776936580810,51.12,77596.0,0.0,0.9754,1e-05,4.64772]
[1776936586815,51.12,77595.16,0.0,0.97539,1e-05,4.64899]
[1776936591820,51.12,77596.55,0.0,0.97541,1e-05,4.64556]
[1776936596825,51.12,77596.25,0.0,0.97541,1e-05,4.64576]
[1776936600828,51.12,77603.47,0.0,0.97551,1e-05,4.6299]
[1776936604833,51.12,77618.81,0.0,0.97572,1e-05,4.59686]
[1776936606761,51.12,77621.03,0.0,0.97576,1e-05,4.59213]
[1776936607836,51.12,77630.08,0.0,0.97588,1e-05,4.57284]
[1776936613842,51.12,77633.19,0.0,0.97592,1e-05,4.56648]
[1776936618843,51.12,77635.36,0.0,0.97595,1e-05,4.56214]
[1776936619848,51.12,77644.25,0.0,0.97607,1e-05,4.54334]
[1776936622851,51.12,77649.46,0.0,0.97614,1e-05,4.53259]
[1776936625854,51.12,77654.87,0.0,0.97621,1e-05,4.5215]
[1776936630859,51.12,77656.46,0.0,0.97623,1e-05,4.51876]
[1776936635864,51.12,77656.31,0.0,0.97623,1e-05,4.51784]
[1776936640869,51.13,77655.16,0.0,0.97621,1e-05,4.52093]
[1776936643872,51.13,77660.4,0.0,0.97628,1e-05,4.51025]
[1776936648877,51.13,77665.26,0.0,0.97634,1e-05,4.50076]
[1776936653882,51.13,77668.11,0.0,0.97637,1e-05,4.49559]
[1776936658886,51.13,77672.16,0.0,0.97642,1e-05,4.48797]
[1776936663891,51.14,77668.9,0.0,0.97637,1e-05,4.4957]
[1776936668896,51.14,77668.39,0.0,0.97636,1e-05,4.49757]
[1776936673901,51.14,77670.1,0.0,0.97638,1e-05,4.49482]
[1776936678906,51.14,77665.33,0.0,0.97631,1e-05,4.50566]
[1776936683911,51.15,77665.53,0.0,0.97631,1e-05,4.50599]
[1776936688916,51.15,77666.33,0.0,0.97632,1e-05,4.50504]
[1776936693921,51.15,77669.69,0.0,0.97637,1e-05,4.49684]
[1776936697925,51.15,77678.92,0.0,0.97649,1e-05,4.47812]
[1776936700928,51.16,77683.92,0.0,0.97655,1e-05,4.46827]
[1776936704932,51.16,77674.46,0.0,0.97642,1e-05,4.48891]
[1776936710938,51.16,77677.27,0.0,0.97645,1e-05,4.48408]
[1776936714942,51.16,77682.28,0.0,0.97651,1e-05,4.47436]
[1776936719947,51.17,77682.49,0.0,0.97651,1e-05,4.4749]
[1776936724952,51.17,77683.68,0.0,0.97652,1e-05,4.47342]
[1776936729957,51.17,77684.3,0.0,0.97652,1e-05,4.47314]
[1776936734962,51.18,77684.99,0.0,0.97652,1e-05,4.47311]
[1776936739967,51.18,77687.14,0.0,0.97654,1e-05,4.47013]
[1776936744972,51.19,77687.15,0.0,0.97653,1e-05,4.47164]
[1776936749976,51.19,77685.7,0.0,0.9765,1e-05,4.47615]
[1776936754981,51.19,77684.48,0.0,0.97648,1e-05,4.47827]
[1776936759986,51.2,77685.11,0.0,0.97648,1e-05,4.47842]
[1776936764990,51.2,77684.96,0.0,0.97647,1e-05,4.48018]
[1776936767898,51.21,77684.93,0.0,0.97647,1e-05,4.48106]
[1776936768905,51.21,77676.75,0.0,0.97635,1e-05,4.49849]
[1776936773940,51.21,77677.85,0.0,0.97636,1e-05,4.49746]
[1776936779004,51.21,77674.1,0.0,0.9763,1e-05,4.5064]
[1776936784011,51.22,77669.6,0.0,0.97624,1e-05,4.51652]
[1776936789018,51.22,77667.66,0.0,0.97621,1e-05,4.5212]
[1776936794023,51.22,77666.42,0.0,0.97619,1e-05,4.52438]
[1776936799028,51.22,77664.86,0.0,0.97616,1e-05,4.5282]
[1776936804033,51.22,77662.5,0.0,0.97613,1e-05,4.53369]
[1776936809038,51.22,77661.94,0.0,0.97612,1e-05,4.53532]
[1776936814043,51.22,77661.27,0.0,0.97612,1e-05,4.53527]
[1776936819048,51.23,77663.8,0.0,0.97615,1e-05,4.53042]
[1776936824053,51.23,77662.76,0.0,0.97613,1e-05,4.53308]
[1776936829058,51.23,77666.28,0.0,0.97618,1e-05,4.52615]
[1776936831060,51.23,77671.96,0.0,0.97625,1e-05,4.5144]
[1776936836065,51.23,77676.45,0.0,0.97631,1e-05,4.50563]
[1776936839068,51.23,77682.0,0.0,0.97638,1e-05,4.49443]
[1776936844074,51.23,77680.88,0.0,0.97636,1e-05,4.49756]
[1776936848078,51.24,77675.78,0.0,0.97629,1e-05,4.50884]
[1776936854084,51.24,77666.43,0.0,0.97616,1e-05,4.52929]
[1776936857087,51.24,77660.88,0.0,0.97608,1e-05,4.54129]
[1776936860090,51.24,77667.23,0.0,0.97616,1e-05,4.52812]
[1776936863095,51.24,77672.67,0.0,0.97624,1e-05,4.51699]
[1776936864096,51.24,77679.86,0.0,0.97633,1e-05,4.50199]
[1776936869102,51.24,77675.77,0.0,0.97627,1e-05,4.5113]
[1776936874107,51.25,77671.66,0.0,0.97622,1e-05,4.51863]
[1776936879117,51.25,77671.73,0.0,0.97622,1e-05,4.51907]
[1776936884122,51.25,77671.82,0.0,0.97622,1e-05,4.51947]
[1776936889127,51.25,77670.61,0.0,0.9762,1e-05,4.52258]
[1776936894132,51.25,77672.89,0.0,0.97622,1e-05,4.51834]
[1776936899137,51.25,77670.79,0.0,0.97619,1e-05,4.52333]
[1776936904142,51.26,77667.41,0.0,0.97614,1e-05,4.53097]
[1776936909147,51.26,77672.44,0.0,0.97621,1e-05,4.52091]
[1776936914152,51.26,77674.23,0.0,0.97623,1e-05,4.5177]
[1776936919157,51.26,77675.48,0.0,0.97624,1e-05,4.51566]
[1776936924162,51.26,77678.66,0.0,0.97628,1e-05,4.50961]
[1776936929167,51.26,77675.25,0.0,0.97623,1e-05,4.51741]
[1776936934172,51.27,77670.29,0.0,0.97617,1e-05,4.52646]
[1776936937175,51.27,77664.99,0.0,0.9761,1e-05,4.53792]
[1776936938091,51.27,77664.99,0.0,0.9761,1e-05,4.53797]
[1776936939177,51.27,77652.38,0.0,0.97592,1e-05,4.56473]
[1776936945183,51.27,77651.06,0.0,0.9759,1e-05,4.56771]
[1776936950188,51.27,77652.25,0.0,0.97592,1e-05,4.56535]
[1776936955193,51.27,77652.8,0.0,0.97593,1e-05,4.56436]
[1776936960198,51.27,77653.52,0.0,0.97593,1e-05,4.56302]
[1776936965211,51.27,77661.56,0.0,0.97604,1e-05,4.54622]
[1776936970216,51.27,77664.17,0.0,0.97608,1e-05,4.54109]
[1776936975221,51.27,77663.06,0.0,0.97606,1e-05,4.5438]
[1776936981227,51.27,77666.66,0.0,0.97611,1e-05,4.53662]
[1776936982228,51.27,77671.8,0.0,0.97617,1e-05,4.52587]
[1776936987233,51.28,77674.15,0.0,0.9762,1e-05,4.52143]
[1776936992238,51.28,77679.45,0.0,0.97628,1e-05,4.50895]
[1776936997243,51.28,77682.4,0.0,0.97632,1e-05,4.50344]
[1776937002248,51.28,77678.49,0.0,0.97626,1e-05,4.51232]
[1776937007253,51.28,77675.5,0.0,0.97622,1e-05,4.51919]
[1776937012258,51.28,77675.32,0.0,0.97621,1e-05,4.52013]
[1776937017263,51.29,77673.82,0.0,0.97619,1e-05,4.52382]
[1776937022268,51.29,77671.22,0.0,0.97615,1e-05,4.52981]
[1776937027273,51.29,77670.26,0.0,0.97613,1e-05,4.53228]
[1776937032278,51.29,77669.19,0.0,0.97611,1e-05,4.53495]
[1776937037283,51.29,77663.64,0.0,0.97604,1e-05,4.54707]
[1776937042288,51.29,77662.39,0.0,0.97602,1e-05,4.55002]
[1776937046301,51.29,77667.75,0.0,0.97609,1e-05,4.53894]
[1776937051306,51.29,77670.1,0.0,0.97613,1e-05,4.53247]
[1776937056311,51.3,77666.87,0.0,0.97608,1e-05,4.53967]
[1776937061316,51.3,77665.85,0.0,0.97606,1e-05,4.54219]
[1776937067322,51.3,77665.75,0.0,0.97606,1e-05,4.54283]
[1776937072327,51.3,77668.25,0.0,0.97609,1e-05,4.53795]
[1776937074329,51.3,77662.89,0.0,0.97602,1e-05,4.54942]
[1776937079334,51.3,77661.78,0.0,0.976,1e-05,4.55204]
[1776937084340,51.3,77661.73,0.0,0.976,1e-05,4.55241]
[1776937089345,51.3,77662.78,0.0,0.97601,1e-05,4.55047]
[1776937094350,51.3,77661.41,0.0,0.97599,1e-05,4.55365]
[1776937099355,51.3,77659.95,0.0,0.97597,1e-05,4.55698]
[1776937104360,51.3,77660.92,0.0,0.97598,1e-05,4.55515]
[1776937110366,51.3,77660.19,0.0,0.97597,1e-05,4.55697]
[1776937116333,51.31,77659.47,0.0,0.97597,1e-05,4.55683]
[1776937121368,51.31,77660.22,0.0,0.97598,1e-05,4.55547]
[1776937126382,51.31,77658.32,0.0,0.97595,1e-05,4.55969]
[1776937131387,51.31,77658.46,0.0,0.97595,1e-05,4.5596]
[1776937136392,51.31,77657.64,0.0,0.97594,1e-05,4.56152]
[1776937141397,51.31,77657.78,0.0,0.97594,1e-05,4.5614]
[1776937146402,51.31,77658.16,0.0,0.97594,1e-05,4.56079]
[1776937151407,51.31,77657.94,0.0,0.97594,1e-05,4.56143]
[1776937156412,51.31,77660.39,0.0,0.97597,1e-05,4.55644]
[1776937161417,51.31,77662.11,0.0,0.97599,1e-05,4.55303]
[1776937166422,51.31,77666.97,0.0,0.97606,1e-05,4.54305]
[1776937171427,51.31,77669.63,0.0,0.9761,1e-05,4.53586]
[1776937176432,51.31,77672.32,0.0,0.97614,1e-05,4.53059]
[1776937181437,51.32,77674.61,0.0,0.97616,1e-05,4.52622]
[1776937186442,51.32,77676.81,0.0,0.97619,1e-05,4.52208]
[1776937191447,51.32,77683.89,0.0,0.97628,1e-05,4.50773]
[1776937196452,51.32,77684.31,0.0,0.97628,1e-05,4.50748]
[1776937199457,51.32,77694.18,0.0,0.97641,1e-05,4.48718]
[1776937200458,51.32,77700.37,0.0,0.9765,1e-05,4.47442]
[1776937205462,51.32,77702.52,0.0,0.97652,1e-05,4.47086]
[1776937210467,51.33,77701.56,0.0,0.9765,1e-05,4.47381]
[1776937215473,51.33,77701.69,0.0,0.9765,1e-05,4.47443]
[1776937220478,51.33,77702.4,0.0,0.9765,1e-05,4.47386]
[1776937224482,51.34,77709.06,0.0,0.97659,1e-05,4.4607]
[1776937226484,51.34,77716.14,0.0,0.97668,1e-05,4.4464]
[1776937231490,51.34,77716.3,0.0,0.97668,1e-05,4.44529]
[1776937236495,51.34,77713.73,0.0,0.97664,1e-05,4.45178]
[1776937241500,51.35,77714.0,0.0,0.97664,1e-05,4.45232]
[1776937246505,51.35,77716.35,0.0,0.97666,1e-05,4.44855]
[1776937249508,51.35,77721.85,0.0,0.97673,1e-05,4.43782]
[1776937254514,51.36,77726.66,0.0,0.97679,1e-05,4.42912]
[1776937257517,51.36,77738.15,0.0,0.97693,1e-05,4.40617]
[1776937260520,51.36,77747.52,0.0,0.97705,1e-05,4.38782]
[1776937265526,51.37,77746.87,0.0,0.97703,1e-05,4.39083]
[1776937268529,51.37,77741.51,0.0,0.97696,1e-05,4.40279]
[1776937273534,51.37,77741.33,0.0,0.97694,1e-05,4.40467]
[1776937278539,51.38,77741.36,0.0,0.97693,1e-05,4.40608]
[1776937284545,51.38,77741.87,0.0,0.97693,1e-05,4.40679]
[1776937289550,51.39,77743.96,0.0,0.97695,1e-05,4.40394]
[1776937294555,51.39,77747.96,0.0,0.977,1e-05,4.39532]
[1776937297558,51.4,77753.37,0.0,0.97707,1e-05,4.38515]
[1776937298559,51.4,77758.69,0.0,0.97713,1e-05,4.37458]
[1776937303564,51.4,77762.61,0.0,0.97717,1e-05,4.3683]
[1776937308569,51.41,77761.5,0.0,0.97715,1e-05,4.37235]
[1776937313574,51.41,77766.46,0.0,0.9772,1e-05,4.36394]
[1776937319593,51.42,77763.38,0.0,0.97715,1e-05,4.37238]
[1776937322596,51.42,77751.52,0.0,0.97699,1e-05,4.39772]
[1776937324598,51.42,77743.34,0.0,0.97688,1e-05,4.41513]
[1776937329603,51.43,77741.23,0.0,0.97684,1e-05,4.42086]
[1776937334608,51.43,77742.51,0.0,0.97685,1e-05,4.41954]
[1776937339613,51.44,77742.96,0.0,0.97685,1e-05,4.41994]
[1776937344618,51.44,77742.43,0.0,0.97683,1e-05,4.42233]
[1776937349623,51.44,77746.93,0.0,0.97688,1e-05,4.41438]
[1776937354628,51.45,77750.65,0.0,0.97693,1e-05,4.40623]
[1776937359633,51.45,77752.98,0.0,0.97695,1e-05,4.40286]
[1776937364638,51.46,77757.44,0.0,0.977,1e-05,4.39517]
[1776937367641,51.46,77765.39,0.0,0.9771,1e-05,4.37979]
[1776937369643,51.46,77757.05,0.0,0.97699,1e-05,4.39755]
[1776937370644,51.46,77748.0,0.0,0.97687,1e-05,4.41646]
[1776937375649,51.47,77751.13,0.0,0.9769,1e-05,4.41133]
[1776937379653,51.47,77756.17,0.0,0.97696,1e-05,4.4021]
[1776937384658,51.47,77758.16,0.0,0.97698,1e-05,4.39949]
[1776937389663,51.48,77759.86,0.0,0.97699,1e-05,4.39747]
[1776937394668,51.48,77761.22,0.0,0.977,1e-05,4.39617]
[1776937399673,51.49,77765.46,0.0,0.97704,1e-05,4.38902]
[1776937404678,51.49,77762.7,0.0,0.977,1e-05,4.39619]
[1776937406680,51.49,77756.67,0.0,0.97692,1e-05,4.40917]
[1776937407681,51.49,77748.32,0.0,0.9768,1e-05,4.42663]
[1776937412686,51.5,77746.52,0.0,0.97678,1e-05,4.42965]
[1776937417690,51.5,77749.67,0.0,0.97682,1e-05,4.42438]
[1776937422695,51.51,77752.45,0.0,0.97685,1e-05,4.41992]
[1776937427700,51.51,77750.5,0.0,0.97681,1e-05,4.42523]
[1776937432705,51.51,77746.93,0.0,0.97676,1e-05,4.43379]
[1776937438634,51.52,77747.03,0.0,0.97675,1e-05,4.43498]
[1776937443670,51.52,77747.5,0.0,0.97675,1e-05,4.43516]
[1776937447698,51.52,77744.73,0.0,0.97671,1e-05,4.44176]
[1776937452724,51.53,77740.69,0.0,0.97665,1e-05,4.45114]
[1776937457767,51.53,77741.18,0.0,0.97665,1e-05,4.45114]
[1776937463735,51.53,77743.33,0.0,0.97667,1e-05,4.44793]
[1776937468739,51.54,77743.82,0.0,0.97667,1e-05,4.44794]
[1776937474745,51.54,77743.3,0.0,0.97666,1e-05,4.44834]
[1776937479750,51.54,77743.9,0.0,0.97666,1e-05,4.44814]
[1776937484755,51.55,77739.92,0.0,0.9766,1e-05,4.45737]
[1776937490761,51.55,77740.86,0.0,0.97661,1e-05,4.45656]
[1776937495766,51.55,77743.28,0.0,0.97664,1e-05,4.45252]
[1776937500771,51.56,77743.57,0.0,0.97663,1e-05,4.4529]
[1776937505776,51.56,77742.96,0.0,0.97662,1e-05,4.45513]
[1776937510781,51.56,77741.4,0.0,0.97659,1e-05,4.4593]
[1776937516787,51.56,77742.11,0.0,0.9766,1e-05,4.45894]
[1776937521792,51.57,77743.65,0.0,0.97661,1e-05,4.45667]
[1776937526797,51.57,77744.2,0.0,0.97661,1e-05,4.45648]
[1776937531801,51.57,77743.89,0.0,0.97661,1e-05,4.45616]
[1776937536806,51.58,77744.24,0.0,0.97661,1e-05,4.45637]
[1776937539810,51.58,77757.98,0.0,0.97679,1e-05,4.42857]
[1776937543815,51.58,77752.14,0.0,0.97671,1e-05,4.4415]
[1776937549823,51.58,77726.82,0.0,0.97636,1e-05,4.49525]
[1776937550824,51.58,77710.35,0.0,0.97614,1e-05,4.52976]
[1776937555829,51.58,77706.98,0.0,0.97609,1e-05,4.5371]
[1776937557831,51.59,77694.48,0.0,0.97592,1e-05,4.56346]
[1776937558832,51.59,77687.77,0.0,0.97583,1e-05,4.57763]
[1776937562836,51.58,77681.4,0.0,0.97574,1e-05,4.59101]
[1776937567841,51.58,77684.65,0.0,0.97579,1e-05,4.58391]
[1776937572846,51.58,77681.66,0.0,0.97575,1e-05,4.5901]
[1776937577851,51.58,77677.64,0.0,0.9757,1e-05,4.59838]
[1776937583857,51.58,77675.12,0.0,0.97566,1e-05,4.60337]
[1776937588863,51.58,77674.39,0.0,0.97566,1e-05,4.6046]
[1776937593868,51.58,77669.48,0.0,0.9756,1e-05,4.61275]
[1776937599874,51.58,77672.01,0.0,0.97564,1e-05,4.60691]
[1776937605824,51.58,77674.03,0.0,0.97567,1e-05,4.60222]
[1776937610868,51.58,77674.07,0.0,0.97567,1e-05,4.60185]
[1776937611866,51.58,77675.24,0.0,0.97569,1e-05,4.59929]
[1776937612874,51.58,77669.25,0.0,0.9756,1e-05,4.61194]
[1776937617893,51.57,77667.92,0.0,0.97559,1e-05,4.61436]
[1776937621897,51.57,77657.1,0.0,0.97544,1e-05,4.63706]
[1776937626902,51.57,77654.11,0.0,0.9754,1e-05,4.64278]
[1776937631907,51.57,77651.8,0.0,0.97538,1e-05,4.64705]
[1776937635912,51.57,77642.44,0.0,0.97525,1e-05,4.66652]
[1776937637914,51.57,77610.11,0.0,0.9748,1e-05,4.73584]
[1776937639916,51.56,77599.67,0.0,0.97465,1e-05,4.75793]
[1776937643923,51.56,77606.13,0.0,0.97475,1e-05,4.74258]
[1776937648928,51.56,77597.08,0.0,0.97464,1e-05,4.76075]
[1776937653933,51.55,77592.69,0.0,0.97459,1e-05,4.76664]
[1776937658938,51.55,77593.0,0.0,0.97461,1e-05,4.76425]
[1776937663943,51.54,77591.98,0.0,0.97461,1e-05,4.76474]
[1776937668948,51.54,77590.62,0.0,0.9746,1e-05,4.76602]
[1776937673956,51.53,77590.15,0.0,0.9746,1e-05,4.76535]
[1776937678960,51.53,77587.14,0.0,0.97457,1e-05,4.7702]
[1776937683966,51.52,77588.23,0.0,0.9746,1e-05,4.76611]
[1776937684976,51.52,77580.54,0.0,0.97449,1e-05,4.78256]
[1776937686978,51.52,77556.75,0.0,0.97415,1e-05,4.83402]
[1776937687979,51.52,77550.43,0.0,0.97406,1e-05,4.8475]
[1776937692984,51.51,77551.51,0.0,0.97409,1e-05,4.84274]
[1776937696987,51.5,77557.42,0.0,0.97419,1e-05,4.82781]
[1776937702993,51.5,77557.13,0.0,0.9742,1e-05,4.82579]
[1776937707998,51.49,77560.57,0.0,0.97427,1e-05,4.81605]
[1776937711001,51.49,77575.27,0.0,0.9745,1e-05,4.78059]
[1776937712002,51.49,77581.24,0.0,0.97458,1e-05,4.76718]
[1776937713003,51.49,77587.01,0.0,0.97467,1e-05,4.75425]
[1776937718008,51.48,77590.75,0.0,0.97473,1e-05,4.74454]
[1776937723019,51.48,77589.72,0.0,0.97473,1e-05,4.74529]
[1776937729025,51.47,77589.03,0.0,0.97473,1e-05,4.74501]
[1776937732028,51.47,77595.86,0.0,0.97483,1e-05,4.72929]
[1776937735031,51.47,77600.37,0.0,0.9749,1e-05,4.71871]
[1776937736032,51.47,77610.5,0.0,0.97504,1e-05,4.69655]
[1776937737033,51.46,77617.26,0.0,0.97514,1e-05,4.68175]
[1776937741037,51.46,77622.96,0.0,0.97522,1e-05,4.66877]
[1776937743039,51.46,77634.0,0.0,0.97538,1e-05,4.64476]
[1776937749045,51.46,77633.39,0.0,0.97538,1e-05,4.64531]
[1776937752048,51.46,77640.48,0.0,0.97548,1e-05,4.62978]
[1776937753049,51.46,77648.47,0.0,0.97559,1e-05,4.61265]
[1776937758054,51.46,77648.85,0.0,0.97559,1e-05,4.61151]
[1776937762057,51.46,77638.97,0.0,0.97546,1e-05,4.63233]
[1776937768063,51.45,77634.03,0.0,0.9754,1e-05,4.64224]
[1776937774027,51.45,77632.9,0.0,0.97539,1e-05,4.64195]
[1776937775033,51.45,77622.07,0.0,0.97524,1e-05,4.6652]
[1776937776040,51.45,77622.07,0.0,0.97524,1e-05,4.665]
[1776937777054,51.45,77610.62,0.0,0.97509,1e-05,4.68932]
[1776937782084,51.45,77613.7,0.0,0.97514,1e-05,4.68171]
[1776937783089,51.45,77620.67,0.0,0.97523,1e-05,4.66653]
[1776937784090,51.45,77626.85,0.0,0.97532,1e-05,4.6531]
[1776937785091,51.45,77633.67,0.0,0.97542,1e-05,4.63834]
[1776937790096,51.45,77631.51,0.0,0.97539,1e-05,4.64243]
[1776937795101,51.44,77628.72,0.0,0.97536,1e-05,4.64778]
[1776937798104,51.44,77623.53,0.0,0.97529,1e-05,4.65852]
[1776937803109,51.44,77620.5,0.0,0.97525,1e-05,4.66428]
[1776937806112,51.44,77614.31,0.0,0.97516,1e-05,4.67711]
[1776937811119,51.44,77614.6,0.0,0.97517,1e-05,4.67563]
[1776937816124,51.43,77611.67,0.0,0.97514,1e-05,4.68105]
[1776937821129,51.43,77609.66,0.0,0.97512,1e-05,4.68444]
[1776937826134,51.43,77605.75,0.0,0.97507,1e-05,4.69191]
[1776937828136,51.43,77598.77,0.0,0.97497,1e-05,4.70659]
[1776937833141,51.42,77601.26,0.0,0.97502,1e-05,4.6981]
[1776937838146,51.42,77601.04,0.0,0.97503,1e-05,4.6975]
[1776937843152,51.42,77596.04,0.0,0.97496,1e-05,4.70723]
[1776937848157,51.41,77599.59,0.0,0.97502,1e-05,4.69845]
[1776937853163,51.41,77598.62,0.0,0.97501,1e-05,4.69949]
[1776937858168,51.41,77599.3,0.0,0.97503,1e-05,4.69694]
[1776937863174,51.4,77603.38,0.0,0.97509,1e-05,4.68733]
[1776937868179,51.4,77598.7,0.0,0.97503,1e-05,4.69626]
[1776937873184,51.4,77593.77,0.0,0.97497,1e-05,4.70585]
[1776937878189,51.39,77589.23,0.0,0.97492,1e-05,4.71457]
[1776937883193,51.39,77594.2,0.0,0.97499,1e-05,4.70262]
[1776937888198,51.39,77598.69,0.0,0.97506,1e-05,4.69185]
[1776937889199,51.39,77604.32,0.0,0.97514,1e-05,4.67951]
[1776937894204,51.39,77608.18,0.0,0.97521,1e-05,4.66841]
[1776937899210,51.38,77606.29,0.0,0.97519,1e-05,4.67169]
[1776937904215,51.38,77604.12,0.0,0.97517,1e-05,4.67554]
[1776937909220,51.38,77605.57,0.0,0.97519,1e-05,4.67159]
[1776937914225,51.38,77605.91,0.0,0.9752,1e-05,4.67006]
[1776937919230,51.37,77608.46,0.0,0.97524,1e-05,4.66379]
[1776937924234,51.37,77605.04,0.0,0.9752,1e-05,4.67038]
[1776937926236,51.37,77626.99,0.0,0.97551,1e-05,4.62295]
[1776937927237,51.37,77636.96,0.0,0.97565,1e-05,4.60159]
[1776937932242,51.37,77643.44,0.0,0.97574,1e-05,4.58763]
[1776937938248,51.37,77642.72,0.0,0.97573,1e-05,4.58904]
[1776937943253,51.37,77643.43,0.0,0.97574,1e-05,4.58742]
[1776937948258,51.37,77642.99,0.0,0.97573,1e-05,4.58827]
[1776937953263,51.37,77643.85,0.0,0.97575,1e-05,4.58442]
[1776937958271,51.37,77642.32,0.0,0.97573,1e-05,4.58757]
[1776937961274,51.37,77634.94,0.0,0.97563,1e-05,4.60319]
[1776937966279,51.37,77631.78,0.0,0.97559,1e-05,4.60969]
[1776937971283,51.37,77631.27,0.0,0.97558,1e-05,4.61051]
[1776937976288,51.37,77633.88,0.0,0.97562,1e-05,4.60464]
[1776937978290,51.37,77639.14,0.0,0.9757,1e-05,4.59335]
[1776937983231,51.37,77643.88,0.0,0.97576,1e-05,4.58317]
[1776937985298,51.37,77649.07,0.0,0.97583,1e-05,4.57214]
[1776937990303,51.37,77654.74,0.0,0.97591,1e-05,4.56023]
[1776937995308,51.37,77650.42,0.0,0.97585,1e-05,4.56951]
[1776937999312,51.37,77645.01,0.0,0.97578,1e-05,4.58102]
[1776938004317,51.37,77643.24,0.0,0.97575,1e-05,4.5847]
[1776938009322,51.37,77645.16,0.0,0.97578,1e-05,4.58058]
[1776938014327,51.37,77647.8,0.0,0.97582,1e-05,4.57304]
[1776938019332,51.37,77642.38,0.0,0.97575,1e-05,4.58459]
[1776938024337,51.37,77643.94,0.0,0.97577,1e-05,4.58123]
[1776938029342,51.37,77645.76,0.0,0.9758,1e-05,4.57734]
[1776938034348,51.37,77647.62,0.0,0.97582,1e-05,4.5734]
[1776938039353,51.37,77647.42,0.0,0.97582,1e-05,4.57385]
[1776938044358,51.37,77642.17,0.0,0.97575,1e-05,4.58503]
[1776938047361,51.37,77636.9,0.0,0.97567,1e-05,4.59618]
[1776938051365,51.37,77630.85,0.0,0.97559,1e-05,4.60894]
[1776938056370,51.36,77630.84,0.0,0.97559,1e-05,4.60868]
[1776938061375,51.36,77629.61,0.0,0.97558,1e-05,4.61102]
[1776938066380,51.36,77627.84,0.0,0.97556,1e-05,4.61449]
[1776938071385,51.36,77626.54,0.0,0.97555,1e-05,4.61498]
[1776938076390,51.36,77626.58,0.0,0.97555,1e-05,4.61453]
[1776938081396,51.36,77624.95,0.0,0.97553,1e-05,4.6177]
[1776938086401,51.36,77624.42,0.0,0.97553,1e-05,4.61848]
[1776938091406,51.36,77623.61,0.0,0.97552,1e-05,4.61986]
[1776938096411,51.36,77623.35,0.0,0.97552,1e-05,4.62004]
[1776938102335,51.36,77623.58,0.0,0.97552,1e-05,4.61912]
[1776938107422,51.35,77623.69,0.0,0.97553,1e-05,4.61854]
[1776938113412,51.35,77623.73,0.0,0.97553,1e-05,4.61805]
[1776938116437,51.35,77623.61,0.0,0.97553,1e-05,4.61813]
[1776938117442,51.35,77634.47,0.0,0.97568,1e-05,4.59493]
[1776938118445,51.35,77647.04,0.0,0.97585,1e-05,4.56818]
[1776938123450,51.35,77651.88,0.0,0.97592,1e-05,4.55805]
[1776938128455,51.35,77657.01,0.0,0.97599,1e-05,4.54737]
[1776938131458,51.35,77647.74,0.0,0.97587,1e-05,4.56519]
[1776938134461,51.35,77634.98,0.0,0.97569,1e-05,4.59237]
[1776938135462,51.35,77622.95,0.0,0.97553,1e-05,4.61801]
[1776938140467,51.35,77620.55,0.0,0.9755,1e-05,4.62273]
[1776938145472,51.35,77620.41,0.0,0.9755,1e-05,4.62265]
[1776938150477,51.35,77631.52,0.0,0.97565,1e-05,4.59856]
[1776938155482,51.35,77628.99,0.0,0.97562,1e-05,4.60377]
[1776938160487,51.35,77629.29,0.0,0.97562,1e-05,4.60292]
[1776938165493,51.35,77625.13,0.0,0.97557,1e-05,4.61154]
[1776938170498,51.35,77626.78,0.0,0.97559,1e-05,4.60773]
[1776938175503,51.35,77623.98,0.0,0.97556,1e-05,4.61345]
[1776938180508,51.35,77625.23,0.0,0.97557,1e-05,4.61047]
[1776938181509,51.35,77630.99,0.0,0.97565,1e-05,4.59812]
[1776938184512,51.35,77638.42,0.0,0.97576,1e-05,4.58222]
[1776938188515,51.35,77632.62,0.0,0.97568,1e-05,4.59452]
[1776938192519,51.35,77626.1,0.0,0.9756,1e-05,4.60635]
[1776938197524,51.34,77625.32,0.0,0.97559,1e-05,4.60777]
[1776938202529,51.34,77625.48,0.0,0.97559,1e-05,4.60717]
[1776938207534,51.34,77626.5,0.0,0.97561,1e-05,4.60474]
[1776938212539,51.34,77633.93,0.0,0.97571,1e-05,4.58871]
[1776938217545,51.34,77633.62,0.0,0.97571,1e-05,4.58926]
[1776938222550,51.34,77634.84,0.0,0.97573,1e-05,4.58658]
[1776938227555,51.34,77633.53,0.0,0.97571,1e-05,4.58928]
[1776938232560,51.34,77632.27,0.0,0.97569,1e-05,4.59187]
[1776938237565,51.34,77631.67,0.0,0.97568,1e-05,4.59302]
[1776938242570,51.34,77631.56,0.0,0.97568,1e-05,4.59311]
[1776938247575,51.34,77633.1,0.0,0.97571,1e-05,4.58972]
[1776938254406,51.34,77633.14,0.0,0.97572,1e-05,4.58759]
[1776938259587,51.34,77635.04,0.0,0.97574,1e-05,4.58346]
[1776938265593,51.34,77635.28,0.0,0.97575,1e-05,4.5829]
[1776938270598,51.34,77635.2,0.0,0.97575,1e-05,4.58302]
[1776938275603,51.34,77634.57,0.0,0.97574,1e-05,4.58432]
[1776938281595,51.34,77631.92,0.0,0.9757,1e-05,4.58987]
[1776938286614,51.34,77630.57,0.0,0.97568,1e-05,4.59265]
[1776938290618,51.34,77639.87,0.0,0.97581,1e-05,4.57277]
[1776938291619,51.34,77645.52,0.0,0.97589,1e-05,4.5608]
[1776938296624,51.34,77651.6,0.0,0.97597,1e-05,4.54813]
[1776938301630,51.34,77647.17,0.0,0.97591,1e-05,4.55774]
[1776938304633,51.34,77641.5,0.0,0.97583,1e-05,4.56987]
[1776938309638,51.34,77635.0,0.0,0.97574,1e-05,4.5837]
[1776938314643,51.34,77633.5,0.0,0.97573,1e-05,4.58489]
[1776938319648,51.34,77631.48,0.0,0.9757,1e-05,4.58913]
[1776938324653,51.34,77628.73,0.0,0.97567,1e-05,4.59484]
[1776938329658,51.34,77627.96,0.0,0.97566,1e-05,4.59633]
[1776938334663,51.34,77627.43,0.0,0.97565,1e-05,4.59733]
[1776938339668,51.34,77632.79,0.0,0.97573,1e-05,4.58576]
[1776938343672,51.34,77621.67,0.0,0.97557,1e-05,4.60937]
[1776938348677,51.34,77623.69,0.0,0.9756,1e-05,4.60481]
[1776938350679,51.34,77630.21,0.0,0.97569,1e-05,4.59082]
[1776938355684,51.34,77628.08,0.0,0.97566,1e-05,4.59524]
[1776938358687,51.34,77633.74,0.0,0.97574,1e-05,4.58312]
[1776938363692,51.34,77632.62,0.0,0.97573,1e-05,4.58544]
[1776938368697,51.34,77632.14,0.0,0.97572,1e-05,4.58639]
[1776938373702,51.33,77634.03,0.0,0.97576,1e-05,4.57964]
[1776938378707,51.33,77638.68,0.0,0.97583,1e-05,4.56979]
[1776938381710,51.33,77645.99,0.0,0.97593,1e-05,4.55436]
[1776938385714,51.33,77651.06,0.0,0.97599,1e-05,4.54382]
[1776938390725,51.34,77654.48,0.0,0.97604,1e-05,4.53691]
[1776938396731,51.34,77654.75,0.0,0.97604,1e-05,4.53679]
[1776938401737,51.34,77650.8,0.0,0.97598,1e-05,4.54548]
[1776938402738,51.34,77640.45,0.0,0.97584,1e-05,4.56746]
[1776938403739,51.34,77630.35,0.0,0.9757,1e-05,4.58894]
[1776938405741,51.34,77636.23,0.0,0.97578,1e-05,4.5764]
[1776938410746,51.34,77634.09,0.0,0.97575,1e-05,4.58097]
[1776938415760,51.34,77632.56,0.0,0.97573,1e-05,4.5842]
[1776938420765,51.34,77630.89,0.0,0.97571,1e-05,4.58769]
[1776938425770,51.34,77631.07,0.0,0.97571,1e-05,4.58722]
[1776938429774,51.34,77638.81,0.0,0.97582,1e-05,4.57071]
[1776938430775,51.34,77647.59,0.0,0.97594,1e-05,4.55212]
[1776938435779,51.34,77651.51,0.0,0.976,1e-05,4.54214]
[1776938441741,51.34,77650.67,0.0,0.97599,1e-05,4.54428]
[1776938446795,51.34,77655.11,0.0,0.97605,1e-05,4.53523]
[1776938451808,51.34,77660.06,0.0,0.97611,1e-05,4.5252]
[1776938457814,51.34,77662.65,0.0,0.97614,1e-05,4.52031]
[1776938462819,51.34,77659.94,0.0,0.9761,1e-05,4.52646]
[1776938465822,51.35,77652.56,0.0,0.976,1e-05,4.54228]
[1776938470827,51.35,77651.51,0.0,0.97599,1e-05,4.54479]
[1776938475832,51.35,77651.14,0.0,0.97598,1e-05,4.54585]
[1776938480837,51.35,77651.2,0.0,0.97598,1e-05,4.54599]
[1776938485841,51.35,77655.67,0.0,0.97604,1e-05,4.53683]
[1776938487843,51.35,77666.96,0.0,0.97619,1e-05,4.51321]
[1776938489845,51.35,77673.59,0.0,0.97628,1e-05,4.49951]
[1776938494850,51.35,77672.85,0.0,0.97627,1e-05,4.49979]
[1776938498856,51.35,77663.46,0.0,0.97614,1e-05,4.52004]
[1776938503866,51.35,77661.51,0.0,0.97611,1e-05,4.52462]
[1776938508871,51.36,77664.06,0.0,0.97615,1e-05,4.51971]
[1776938513879,51.36,77656.48,0.0,0.97604,1e-05,4.53616]
[1776938518884,51.36,77652.58,0.0,0.97598,1e-05,4.54468]
[1776938523897,51.36,77648.45,0.0,0.97593,1e-05,4.55366]
[1776938527900,51.36,77657.07,0.0,0.97604,1e-05,4.53561]
[1776938528901,51.36,77663.13,0.0,0.97612,1e-05,4.52289]
[1776938533906,51.36,77662.81,0.0,0.97612,1e-05,4.52402]
[1776938538911,51.36,77666.6,0.0,0.97617,1e-05,4.51651]
[1776938543916,51.36,77668.44,0.0,0.97619,1e-05,4.5132]
[1776938548921,51.37,77668.22,0.0,0.97618,1e-05,4.51418]
[1776938553928,51.37,77676.33,0.0,0.9763,1e-05,4.49577]
[1776938554929,51.37,77682.49,0.0,0.97638,1e-05,4.48302]
[1776938559934,51.37,77684.88,0.0,0.97641,1e-05,4.47883]
[1776938565940,51.37,77685.01,0.0,0.9764,1e-05,4.47954]
[1776938568943,51.37,77692.94,0.0,0.97651,1e-05,4.46349]
[1776938569944,51.38,77698.54,0.0,0.97658,1e-05,4.45203]
[1776938574949,51.38,77702.39,0.0,0.97662,1e-05,4.44511]
[1776938579953,51.38,77706.21,0.0,0.97667,1e-05,4.43834]
[1776938584959,51.39,77707.58,0.0,0.97668,1e-05,4.43666]
[1776938589964,51.39,77707.88,0.0,0.97668,1e-05,4.43719]
[1776938590965,51.39,77715.08,0.0,0.97677,1e-05,4.42251]
[1776938595970,51.39,77716.55,0.0,0.97678,1e-05,4.4208]
[1776938600975,51.4,77714.06,0.0,0.97674,1e-05,4.42722]
[1776938605980,51.4,77712.21,0.0,0.97671,1e-05,4.43226]
[1776938610923,51.41,77715.92,0.0,0.97675,1e-05,4.42583]
[1776938615953,51.41,77715.81,0.0,0.97675,1e-05,4.42543]
[1776938620988,51.41,77715.73,0.0,0.97674,1e-05,4.42687]
[1776938626002,51.42,77715.37,0.0,0.97673,1e-05,4.42886]
[1776938627788,51.42,77712.06,0.0,0.97668,1e-05,4.43618]
[1776938629005,51.42,77703.75,0.0,0.97657,1e-05,4.45367]
[1776938634014,51.42,77699.91,0.0,0.97651,1e-05,4.46262]
[1776938639026,51.42,77694.52,0.0,0.97643,1e-05,4.47478]
[1776938641028,51.42,77683.59,0.0,0.97628,1e-05,4.49794]
[1776938642029,51.43,77671.87,0.0,0.97612,1e-05,4.52267]
[1776938647034,51.43,77672.7,0.0,0.97613,1e-05,4.52135]
[1776938651038,51.43,77679.13,0.0,0.97622,1e-05,4.50822]
[1776938656043,51.43,77681.42,0.0,0.97625,1e-05,4.50398]
[1776938659046,51.43,77686.61,0.0,0.97631,1e-05,4.49347]
[1776938664051,51.43,77681.75,0.0,0.97624,1e-05,4.50431]
[1776938669056,51.43,77685.8,0.0,0.97629,1e-05,4.4964]
[1776938674061,51.44,77688.49,0.0,0.97634,1e-05,4.4895]
[1776938679066,51.44,77679.61,0.0,0.97621,1e-05,4.50877]
[1776938680067,51.44,77673.78,0.0,0.97613,1e-05,4.52111]
[1776938685072,51.44,77669.59,0.0,0.97607,1e-05,4.53032]
[1776938690078,51.44,77656.95,0.0,0.9759,1e-05,4.55736]
[1776938692080,51.44,77649.38,0.0,0.97579,1e-05,4.57341]
[1776938697085,51.44,77646.48,0.0,0.97575,1e-05,4.57954]
[1776938699087,51.44,77634.23,0.0,0.97559,1e-05,4.60556]
[1776938700088,51.44,77625.62,0.0,0.97547,1e-05,4.62388]
[1776938705097,51.44,77622.47,0.0,0.97543,1e-05,4.63013]
[1776938710104,51.44,77621.69,0.0,0.97542,1e-05,4.63069]
[1776938711107,51.43,77604.9,0.0,0.97519,1e-05,4.6665]
[1776938715111,51.43,77601.65,0.0,0.97515,1e-05,4.67272]
[1776938717113,51.43,77305.84,0.0,0.97069,2e-05,5.34261]
[1776938718114,51.42,77318.73,0.0,0.97092,2e-05,5.30897]
[1776938719115,51.42,77328.34,0.0,0.97108,2e-05,5.28518]
[1776938725132,51.4,77317.1,0.0,0.97093,2e-05,5.3069]
[1776938727136,51.37,77256.04,0.0,0.96999,2e-05,5.44366]
[1776938728137,51.37,77236.26,0.0,0.96967,2e-05,5.49168]
[1776938730139,51.35,77260.28,0.0,0.97013,2e-05,5.4239]
[1776938731140,51.35,77346.94,0.0,0.97155,2e-05,5.21407]
[1776938734143,51.34,77360.88,0.0,0.97178,2e-05,5.1797]
[1776938737914,51.34,77362.77,0.0,0.97182,2e-05,5.17373]
[1776938739148,51.33,77393.82,0.0,0.97231,2e-05,5.10079]
[1776938744153,51.33,77397.14,0.0,0.97237,2e-05,5.09115]
[1776938748157,51.32,77405.63,0.0,0.97251,2e-05,5.07009]
[1776938750159,51.32,77410.84,0.0,0.9726,2e-05,5.05744]
[1776938756165,51.32,77394.68,0.0,0.97236,2e-05,5.09257]
[1776938761174,51.31,77392.33,0.0,0.97234,2e-05,5.09605]
[1776938764094,51.31,77390.82,0.0,0.97232,2e-05,5.0984]
[1776938765186,51.31,77409.19,0.0,0.97261,2e-05,5.05576]
[1776938768189,51.3,77414.28,0.0,0.97269,2e-05,5.04313]
[1776938771192,51.3,77420.39,0.0,0.97279,2e-05,5.02826]
[1776938775168,51.3,77423.38,0.0,0.97284,2e-05,5.02037]
[1776938777198,51.3,77414.73,0.0,0.97272,2e-05,5.03959]
[1776938781202,51.29,77430.9,0.0,0.97298,2e-05,4.99958]
[1776938783204,51.28,77436.91,0.0,0.97308,2e-05,4.98448]
[1776938784205,51.28,77446.79,0.0,0.97324,2e-05,4.9614]
[1776938788993,51.27,77448.36,0.0,0.97328,2e-05,4.95515]
[1776938790212,51.27,77405.6,0.0,0.97263,2e-05,5.05184]
[1776938792214,51.27,77425.12,0.0,0.97295,2e-05,5.00358]
[1776938794216,51.26,77417.73,0.0,0.97285,2e-05,5.01898]
[1776938795217,51.26,77408.64,0.0,0.97271,2e-05,5.039]
[1776938796221,51.26,77402.02,0.0,0.97262,2e-05,5.05337]
[1776938797222,51.26,77384.35,0.0,0.97235,2e-05,5.09322]
[1776938798223,51.26,77366.35,0.0,0.97208,2e-05,5.13449]
[1776938799069,51.25,77366.35,0.0,0.97208,2e-05,5.13397]
[1776938800224,51.25,77354.13,0.0,0.97189,2e-05,5.16143]
[1776938801225,51.25,77369.9,0.0,0.97215,2e-05,5.12377]
[1776938806230,51.24,77371.25,0.0,0.97219,2e-05,5.11752]
[1776938811235,51.23,77368.65,0.0,0.97217,2e-05,5.12043]
[1776938812236,51.23,77384.92,0.0,0.97242,2e-05,5.0824]
[1776938813237,51.23,77400.09,0.0,0.97266,2e-05,5.04666]
[1776938818242,51.22,77396.97,0.0,0.97263,2e-05,5.05128]
[1776938823247,51.21,77398.01,0.0,0.97267,2e-05,5.04481]
[1776938828255,51.2,77396.97,0.0,0.97268,2e-05,5.04324]
[1776938830257,51.19,77412.38,0.0,0.97293,2e-05,5.0064]
[1776938831258,51.19,77419.79,0.0,0.97305,2e-05,4.98879]
[1776938834261,51.19,77433.52,0.0,0.97327,2e-05,4.95558]
[1776938835262,51.18,77444.06,0.0,0.97343,1e-05,4.93111]
[1776938836263,51.18,77451.05,0.0,0.97354,1e-05,4.91476]
[1776938841269,51.17,77458.29,0.0,0.97366,1e-05,4.8957]
[1776938843271,51.17,77466.48,0.0,0.97379,1e-05,4.87629]
[1776938849277,51.16,77462.77,0.0,0.97375,1e-05,4.88157]
[1776938854282,51.16,77462.13,0.0,0.97377,1e-05,4.87842]
[1776938859287,51.15,77461.7,0.0,0.97378,1e-05,4.87689]
[1776938861289,51.14,77451.08,0.0,0.97363,1e-05,4.89971]
[1776938863291,51.14,77445.83,0.0,0.97356,1e-05,4.91045]
[1776938868296,51.13,77445.72,0.0,0.97358,1e-05,4.90792]
[1776938873301,51.13,77441.78,0.0,0.97353,1e-05,4.91403]
[1776938878306,51.12,77433.09,0.0,0.97342,2e-05,4.93081]
[1776938882310,51.11,77426.32,0.0,0.97334,2e-05,4.94377]
[1776938885313,51.11,77437.41,0.0,0.97351,1e-05,4.91685]
[1776938890317,51.1,77439.03,0.0,0.97356,1e-05,4.91041]
[1776938894321,51.09,77445.96,0.0,0.97367,1e-05,4.89264]
[1776938899326,51.08,77445.85,0.0,0.97369,1e-05,4.89031]
[1776938904331,51.08,77447.32,0.0,0.97373,1e-05,4.88445]
[1776938906333,51.07,77452.02,0.0,0.9738,1e-05,4.87288]
[1776938907334,51.07,77458.43,0.0,0.9739,1e-05,4.85806]
[1776938911338,51.07,77451.84,0.0,0.97383,1e-05,4.86897]
[1776938912339,51.07,77438.43,0.0,0.97363,1e-05,4.8986]
[1776938917344,51.06,77437.43,0.0,0.97363,1e-05,4.89824]
[1776938919346,51.06,77432.08,0.0,0.97356,1e-05,4.90924]
[1776938922349,51.05,77426.06,0.0,0.97348,2e-05,4.92115]
[1776938926353,51.04,77416.63,0.0,0.97335,2e-05,4.94027]
[1776938927354,51.04,77406.08,0.0,0.9732,2e-05,4.96361]
[1776938929305,51.04,77405.1,0.0,0.97319,2e-05,4.96502]
[1776938930312,51.04,77392.62,0.0,0.973,2e-05,4.99277]
[1776938931327,51.04,77379.48,0.0,0.97281,2e-05,5.02217]
[1776938933334,51.03,77380.6,0.0,0.97283,2e-05,5.01809]
[1776938934341,51.03,77365.74,0.0,0.97261,2e-05,5.05146]
[1776938935349,51.03,77352.25,0.0,0.97241,2e-05,5.08182]
[1776938938371,51.02,77355.39,0.0,0.97246,2e-05,5.07322]
[1776938939373,51.02,77319.73,0.0,0.97191,2e-05,5.15599]
[1776938941375,51.02,77314.62,0.0,0.97183,2e-05,5.16726]
[1776938942376,51.02,77308.86,0.0,0.97174,2e-05,5.18042]
[1776938943377,51.02,77302.57,0.0,0.97164,2e-05,5.19532]
[1776938947381,51.02,77297.4,0.0,0.97156,2e-05,5.20739]
[1776938949383,51.02,77308.81,0.0,0.97175,2e-05,5.1802]
[1776938950153,51.02,77308.81,0.0,0.97174,2e-05,5.18037]
[1776938951385,51.02,77323.31,0.0,0.97197,2e-05,5.1465]
[1776938956390,51.02,77326.17,0.0,0.97201,2e-05,5.14019]
[1776938959394,51.02,77331.81,0.0,0.9721,2e-05,5.12761]
[1776938964399,51.02,77335.97,0.0,0.97216,2e-05,5.11898]
[1776938967402,51.03,77341.46,0.0,0.97224,2e-05,5.10638]
[1776938972406,51.02,77344.0,0.0,0.97229,2e-05,5.09814]
[1776938977410,51.02,77341.11,0.0,0.97226,2e-05,5.10363]
[1776938982415,51.02,77344.27,0.0,0.97231,2e-05,5.09501]
[1776938985418,51.02,77350.57,0.0,0.97242,2e-05,5.07974]
[1776938989422,51.01,77345.29,0.0,0.97234,2e-05,5.09163]
[1776938994427,51.01,77345.64,0.0,0.97235,2e-05,5.09016]
[1776938996429,51.01,77337.76,0.0,0.97222,2e-05,5.10849]
[1776938997430,51.01,77330.43,0.0,0.97211,2e-05,5.12581]
[1776939002438,51.02,77328.78,0.0,0.97207,2e-05,5.1307]
[1776939003439,51.02,77317.53,0.0,0.9719,2e-05,5.1572]
[1776939005441,51.02,77311.72,0.0,0.9718,2e-05,5.17112]
[1776939010446,51.02,77312.18,0.0,0.97181,2e-05,5.17072]
[1776939014918,51.02,77311.06,0.0,0.97178,2e-05,5.17403]
[1776939016461,51.02,77328.27,0.0,0.97205,2e-05,5.13388]
[1776939017462,51.02,77334.96,0.0,0.97216,2e-05,5.11848]
[1776939019464,51.02,77324.27,0.0,0.97199,2e-05,5.14387]
[1776939023473,51.03,77315.05,0.0,0.97184,2e-05,5.1661]
[1776939027477,51.03,77321.87,0.0,0.97194,2e-05,5.15071]
[1776939032482,51.03,77322.32,0.0,0.97195,2e-05,5.14839]
[1776939037487,51.03,77322.0,0.0,0.97194,2e-05,5.15]
[1776939041491,51.03,77329.01,0.0,0.97205,2e-05,5.13429]
[1776939045495,51.04,77323.0,0.0,0.97195,2e-05,5.14913]
[1776939048498,51.04,77317.29,0.0,0.97186,2e-05,5.16298]
[1776939051501,51.04,77307.08,0.0,0.97169,2e-05,5.18733]
[1776939056506,51.04,77310.33,0.0,0.97174,2e-05,5.18025]
[1776939058507,51.04,77302.71,0.0,0.97162,2e-05,5.19837]
[1776939061510,51.04,77308.38,0.0,0.97171,2e-05,5.18532]
[1776939066515,51.05,77306.58,0.0,0.97167,2e-05,5.19094]
[1776939069518,51.05,77299.8,0.0,0.97156,2e-05,5.20719]
[1776939073522,51.05,77294.65,0.0,0.97147,2e-05,5.21957]
[1776939075524,51.05,77287.1,0.0,0.97135,2e-05,5.23748]
[1776939078527,51.05,77280.89,0.0,0.97125,2e-05,5.25221]
[1776939080528,51.05,77287.54,0.0,0.97136,2e-05,5.23647]
[1776939085535,51.05,77286.27,0.0,0.97134,2e-05,5.23956]
[1776939087426,51.05,77287.21,0.0,0.97135,2e-05,5.23798]
[1776939088538,51.05,77316.65,0.0,0.97182,2e-05,5.16865]
[1776939089439,51.05,77316.65,0.0,0.97182,2e-05,5.16882]
[1776939090540,51.05,77324.62,0.0,0.97194,2e-05,5.1503]
[1776939096488,51.05,77322.58,0.0,0.97192,2e-05,5.15348]
[1776939101551,51.05,77319.7,0.0,0.97188,2e-05,5.15852]
[1776939106556,51.05,77320.94,0.0,0.9719,2e-05,5.15582]
[1776939112562,51.05,77323.0,0.0,0.97193,2e-05,5.15199]
[1776939114564,51.05,77315.78,0.0,0.97181,2e-05,5.16921]
[1776939116566,51.05,77310.44,0.0,0.97173,2e-05,5.182]
[1776939122572,51.05,77311.98,0.0,0.97174,2e-05,5.17908]
[1776939123573,51.05,77302.87,0.0,0.9716,2e-05,5.20059]
[1776939124574,51.05,77296.4,0.0,0.9715,2e-05,5.21592]
[1776939125575,51.05,77290.23,0.0,0.9714,2e-05,5.23056]
[1776939126576,51.05,77284.71,0.0,0.97131,2e-05,5.24365]
[1776939127577,51.05,77268.78,0.0,0.97105,2e-05,5.2815]
[1776939129579,51.05,77263.08,0.0,0.97096,2e-05,5.29495]
[1776939131442,51.05,77265.71,0.0,0.971,2e-05,5.28856]
[1776939132582,51.05,77279.13,0.0,0.97122,2e-05,5.25657]
[1776939133583,51.05,77271.74,0.0,0.9711,2e-05,5.27413]
[1776939138588,51.05,77265.67,0.0,0.97101,2e-05,5.28829]
[1776939140590,51.05,77256.65,0.0,0.97086,2e-05,5.30967]
[1776939145595,51.05,77260.73,0.0,0.97093,2e-05,5.29936]
[1776939147597,51.05,77253.44,0.0,0.97081,2e-05,5.3166]
[1776939152602,51.05,77249.3,0.0,0.97076,2e-05,5.32374]
[1776939154604,51.05,77255.21,0.0,0.97086,2e-05,5.30936]
[1776939159609,51.05,77257.06,0.0,0.97089,2e-05,5.30447]
[1776939163613,51.04,77268.0,0.0,0.97107,2e-05,5.27801]
[1776939165615,51.04,77275.23,0.0,0.97119,2e-05,5.26073]
[1776939167617,51.04,77268.9,0.0,0.97109,2e-05,5.27575]
[1776939168618,51.04,77263.77,0.0,0.971,2e-05,5.28792]
[1776939173623,51.04,77264.48,0.0,0.97102,2e-05,5.2859]
[1776939178628,51.04,77268.24,0.0,0.97108,2e-05,5.27619]
[1776939183633,51.04,77268.32,0.0,0.97109,2e-05,5.27575]
[1776939188638,51.04,77262.95,0.0,0.971,2e-05,5.28832]
[1776939189639,51.04,77251.27,0.0,0.97081,2e-05,5.31614]
[1776939194644,51.04,77246.84,0.0,0.97074,2e-05,5.32614]
[1776939196646,51.04,77257.07,0.0,0.97091,2e-05,5.30139]
[1776939197647,51.04,77262.62,0.0,0.971,2e-05,5.28805]
[1776939199649,51.04,77269.05,0.0,0.97111,2e-05,5.27263]
[1776939201651,51.04,77262.0,0.0,0.97099,2e-05,5.28933]
[1776939202652,51.04,77256.28,0.0,0.9709,2e-05,5.30292]
[1776939207657,51.03,77257.63,0.0,0.97093,2e-05,5.2992]
[1776939210660,51.03,77250.67,0.0,0.97082,2e-05,5.31557]
[1776939215669,51.03,77249.55,0.0,0.97081,2e-05,5.31557]
[1776939216670,51.03,77243.63,0.0,0.97072,2e-05,5.32965]
[1776939221675,51.03,77241.55,0.0,0.97069,2e-05,5.33395]
[1776939223676,51.03,77234.75,0.0,0.97058,2e-05,5.34997]
[1776939228681,51.03,77234.28,0.0,0.97058,2e-05,5.35026]
[1776939233686,51.02,77231.72,0.0,0.97054,2e-05,5.35554]
[1776939238700,51.02,77235.0,0.0,0.9706,2e-05,5.34679]
[1776939243705,51.02,77227.5,0.0,0.97048,2e-05,5.364]
[1776939248710,51.02,77225.36,0.0,0.97045,2e-05,5.36814]
[1776939253715,51.01,77224.0,0.0,0.97044,2e-05,5.37039]
[1776939255717,51.01,77217.19,0.0,0.97033,2e-05,5.38641]
[1776939261650,51.01,77216.8,0.0,0.97033,2e-05,5.38597]
[1776939264729,51.01,77209.13,0.0,0.97021,2e-05,5.40384]
[1776939267693,51.0,77211.08,0.0,0.97026,2e-05,5.39617]
[1776939268701,51.0,77230.42,0.0,0.97058,2e-05,5.34924]
[1776939273734,51.0,77232.61,0.0,0.97063,2e-05,5.34106]
[1776939278743,50.99,77237.36,0.0,0.97072,2e-05,5.32893]
[1776939281746,50.99,77242.56,0.0,0.9708,2e-05,5.31609]
[1776939283748,50.99,77250.21,0.0,0.97093,2e-05,5.29757]
[1776939288753,50.99,77250.99,0.0,0.97094,2e-05,5.29531]
[1776939293758,50.99,77248.85,0.0,0.97091,2e-05,5.30011]
[1776939295760,50.99,77243.09,0.0,0.97082,2e-05,5.31369]
[1776939300765,50.99,77246.77,0.0,0.97088,2e-05,5.30438]
[1776939303768,50.99,77238.6,0.0,0.97075,2e-05,5.32366]
[1776939304769,50.99,77243.92,0.0,0.97084,2e-05,5.31081]
[1776939305770,50.99,77253.92,0.0,0.971,2e-05,5.28679]
[1776939306770,50.99,77259.76,0.0,0.9711,2e-05,5.27279]
[1776939311775,50.99,77260.97,0.0,0.97112,2e-05,5.26975]
[1776939316780,50.99,77267.16,0.0,0.97122,2e-05,5.25489]
[1776939321785,50.99,77274.86,0.0,0.97134,2e-05,5.2366]
[1776939322786,50.99,77284.79,0.0,0.9715,2e-05,5.21313]
[1776939323787,50.99,77291.45,0.0,0.97161,2e-05,5.19748]
[1776939328792,50.99,77288.88,0.0,0.97156,2e-05,5.20402]
[1776939333797,50.99,77290.92,0.0,0.9716,2e-05,5.19752]
[1776939336800,50.99,77300.04,0.0,0.97175,2e-05,5.17636]
[1776939338804,50.99,77294.71,0.0,0.97166,2e-05,5.18915]
[1776939339803,50.99,77289.66,0.0,0.97158,2e-05,5.20116]
[1776939340804,50.99,77280.51,0.0,0.97143,2e-05,5.22285]
[1776939341805,50.99,77274.33,0.0,0.97133,2e-05,5.23753]
[1776939346810,50.99,77277.56,0.0,0.97138,2e-05,5.23]
[1776939347811,50.99,77287.71,0.0,0.97155,2e-05,5.20604]
[1776939349813,50.99,77294.4,0.0,0.97165,2e-05,5.19043]
[1776939354818,50.99,77304.59,0.0,0.97181,2e-05,5.16604]
[1776939359824,50.99,77309.35,0.0,0.9719,2e-05,5.15316]
[1776939362827,50.98,77304.08,0.0,0.97182,2e-05,5.16449]
[1776939367832,50.98,77305.59,0.0,0.97186,2e-05,5.1592]
[1776939372837,50.98,77301.16,0.0,0.9718,2e-05,5.16836]
[1776939374839,50.98,77296.01,0.0,0.97171,2e-05,5.18074]
[1776939379850,50.98,77295.88,0.0,0.97171,2e-05,5.18165]
[1776939383854,50.98,77287.26,0.0,0.97157,2e-05,5.20239]
[1776939384855,50.98,77279.21,0.0,0.97144,2e-05,5.22151]
[1776939386857,50.98,77273.82,0.0,0.97135,2e-05,5.23435]
[1776939391862,50.98,77279.22,0.0,0.97145,2e-05,5.21967]
[1776939396867,50.98,77280.17,0.0,0.97146,2e-05,5.21769]
[1776939401872,50.98,77275.49,0.0,0.97139,2e-05,5.22904]
[1776939403874,50.98,77280.24,0.0,0.97146,2e-05,5.21789]
[1776939404875,50.98,77289.7,0.0,0.97161,2e-05,5.19561]
[1776939409880,50.98,77289.07,0.0,0.9716,2e-05,5.1976]
[1776939414885,50.98,77289.81,0.0,0.97161,2e-05,5.19632]
[1776939416887,50.99,77296.49,0.0,0.97171,2e-05,5.18078]
[1776939421892,50.99,77300.07,0.0,0.97176,2e-05,5.173]
[1776939423894,50.99,77290.45,0.0,0.97161,2e-05,5.19589]
[1776939424895,50.99,77285.19,0.0,0.97153,2e-05,5.2084]
[1776939430831,50.99,77285.36,0.0,0.97153,2e-05,5.20844]
[1776939435866,50.99,77286.02,0.0,0.97153,2e-05,5.20722]
[1776939437880,50.99,77278.37,0.0,0.97141,2e-05,5.22542]
[1776939439893,50.99,77280.23,0.0,0.97144,2e-05,5.22113]
[1776939444918,50.99,77280.05,0.0,0.97144,2e-05,5.2218]
[1776939447921,50.99,77285.48,0.0,0.97152,2e-05,5.20914]
[1776939452926,50.99,77284.44,0.0,0.97151,2e-05,5.20983]
[1776939455929,50.99,77291.66,0.0,0.97163,2e-05,5.19302]
[1776939460934,51.0,77291.61,0.0,0.97162,2e-05,5.19364]
[1776939462936,51.0,77299.2,0.0,0.97174,2e-05,5.17596]
[1776939465939,51.0,77304.58,0.0,0.97182,2e-05,5.16375]
[1776939470945,51.0,77300.69,0.0,0.97176,2e-05,5.17359]
[1776939475950,51.0,77303.09,0.0,0.97179,2e-05,5.16862]
[1776939477952,51.0,77308.7,0.0,0.97188,2e-05,5.15574]
[1776939482957,51.0,77311.0,0.0,0.97192,2e-05,5.14967]
[1776939483939,51.0,77311.0,0.0,0.97192,2e-05,5.14981]
[1776939484959,51.0,77298.8,0.0,0.97172,2e-05,5.1786]
[1776939485960,51.0,77292.47,0.0,0.97162,2e-05,5.19363]
[1776939486961,51.0,77284.64,0.0,0.9715,2e-05,5.21219]
[1776939492967,51.0,77281.85,0.0,0.97145,2e-05,5.21911]
[1776939497972,51.0,77286.52,0.0,0.97152,2e-05,5.20835]
[1776939498973,51.0,77291.73,0.0,0.97161,2e-05,5.19612]
[1776939503978,51.0,77291.35,0.0,0.9716,2e-05,5.19748]
[1776939508982,51.01,77290.76,0.0,0.97158,2e-05,5.1993]
[1776939510984,51.01,77297.12,0.0,0.97168,2e-05,5.18453]
[1776939513987,51.01,77290.82,0.0,0.97159,2e-05,5.1976]
[1776939518992,51.01,77293.69,0.0,0.97164,2e-05,5.19128]
[1776939523997,51.01,77295.49,0.0,0.97166,2e-05,5.18756]
[1776939529002,51.01,77295.41,0.0,0.97166,2e-05,5.18824]
[1776939534007,51.01,77296.16,0.0,0.97166,2e-05,5.187]
[1776939539014,51.01,77303.61,0.0,0.97178,2e-05,5.17001]
[1776939543019,51.02,77309.29,0.0,0.97187,2e-05,5.15724]
[1776939546022,51.02,77315.55,0.0,0.97196,2e-05,5.14308]
[1776939550026,51.02,77321.01,0.0,0.97204,2e-05,5.13104]
[1776939551027,51.02,77326.4,0.0,0.97213,2e-05,5.11867]
[1776939556032,51.02,77327.2,0.0,0.97213,2e-05,5.11792]
[1776939560035,51.02,77333.45,0.0,0.97223,2e-05,5.10328]
[1776939562037,51.02,77342.11,0.0,0.97236,2e-05,5.08318]
[1776939567042,51.02,77346.25,0.0,0.97243,2e-05,5.07302]
[1776939572050,51.02,77346.8,0.0,0.97245,2e-05,5.06919]
[1776939573051,51.02,77341.17,0.0,0.97237,2e-05,5.08251]
[1776939578056,51.02,77347.08,0.0,0.97246,2e-05,5.06775]
[1776939581059,51.02,77355.29,0.0,0.97259,2e-05,5.04819]
[1776939582060,51.01,77362.39,0.0,0.97271,2e-05,5.03106]
[1776939586064,51.01,77358.44,0.0,0.97267,2e-05,5.03715]
[1776939587065,51.0,77345.72,0.0,0.97248,2e-05,5.06574]
[1776939589067,51.0,77340.08,0.0,0.9724,2e-05,5.07718]
[1776939591069,51.0,77334.59,0.0,0.97232,2e-05,5.08921]
[1776939597037,50.98,77333.46,0.0,0.97233,2e-05,5.08723]
[1776939602075,50.98,77332.4,0.0,0.97233,2e-05,5.08793]
[1776939606084,50.97,77348.43,0.0,0.97259,2e-05,5.04841]
[1776939608086,50.97,77340.44,0.0,0.97247,2e-05,5.0658]
[1776939613091,50.96,77340.09,0.0,0.97249,2e-05,5.06356]
[1776939618096,50.96,77345.09,0.0,0.97258,2e-05,5.05047]
[1776939622100,50.95,77352.57,0.0,0.9727,2e-05,5.03162]
[1776939626104,50.94,77357.75,0.0,0.9728,2e-05,5.01675]
[1776939630108,50.94,77363.16,0.0,0.9729,2e-05,5.00147]
[1776939631109,50.93,77368.58,0.0,0.973,2e-05,4.98629]
[1776939632110,50.93,77379.78,0.0,0.97317,2e-05,4.96004]
[1776939633111,50.93,77385.31,0.0,0.97326,2e-05,4.94681]
[1776939634999,50.93,77389.02,0.0,0.97333,2e-05,4.93719]
[1776939636114,50.92,77394.07,0.0,0.97341,2e-05,4.92514]
[1776939641120,50.92,77391.89,0.0,0.97339,2e-05,4.9273]
[1776939645072,50.91,77396.07,0.0,0.97347,2e-05,4.91562]
[1776939646126,50.91,77403.99,0.0,0.97359,2e-05,4.89715]
[1776939651131,50.9,77406.74,0.0,0.97365,1e-05,4.88839]
[1776939653133,50.9,77399.45,0.0,0.97355,2e-05,4.90388]
[1776939655134,50.9,77392.72,0.0,0.97345,2e-05,4.91808]
[1776939659138,50.89,77382.23,0.0,0.97331,2e-05,4.93968]
[1776939660140,50.89,77372.14,0.0,0.97316,2e-05,4.96209]
[1776939663143,50.88,77366.81,0.0,0.97309,2e-05,4.97238]
[1776939668149,50.87,77367.87,0.0,0.97313,2e-05,4.96675]
[1776939673154,50.86,77369.27,0.0,0.97317,2e-05,4.96044]
[1776939678159,50.86,77368.53,0.0,0.97318,2e-05,4.95905]
[1776939680161,50.85,77362.21,0.0,0.97309,2e-05,4.97227]
[1776939685166,50.84,77353.72,0.0,0.97298,2e-05,4.98904]
[1776939688169,50.84,77348.5,0.0,0.9729,2e-05,5.00051]
[1776939693174,50.84,77363.28,0.0,0.97315,2e-05,4.96268]
[1776939698179,50.83,77362.47,0.0,0.97316,2e-05,4.96143]
[1776939703183,50.82,77361.17,0.0,0.97316,2e-05,4.96132]
[1776939708188,50.81,77362.53,0.0,0.9732,2e-05,4.95516]
[1776939713193,50.8,77363.23,0.0,0.97323,2e-05,4.95054]
[1776939716196,50.8,77368.64,0.0,0.97332,2e-05,4.93642]
[1776939717197,50.8,77382.16,0.0,0.97353,2e-05,4.90511]
[1776939718198,50.8,77389.15,0.0,0.97364,2e-05,4.88875]
[1776939721201,50.79,77394.73,0.0,0.97373,1e-05,4.87471]
[1776939725205,50.79,77387.74,0.0,0.97364,2e-05,4.88867]
[1776939730210,50.78,77383.83,0.0,0.97359,2e-05,4.89506]
[1776939735218,50.77,77384.3,0.0,0.97362,2e-05,4.8915]
[1776939736219,50.77,77376.83,0.0,0.97351,2e-05,4.90796]
[1776939737220,50.77,77369.9,0.0,0.97341,2e-05,4.9232]
[1776939738221,50.77,77376.7,0.0,0.97351,2e-05,4.9072]
[1776939739222,50.77,77389.38,0.0,0.97371,2e-05,4.87794]
[1776939744228,50.76,77389.86,0.0,0.97373,2e-05,4.87454]
[1776939749233,50.75,77390.83,0.0,0.97376,1e-05,4.87011]
[1776939755239,50.75,77391.36,0.0,0.97379,1e-05,4.86419]
[1776939758242,50.74,77384.03,0.0,0.97369,2e-05,4.87944]
[1776939764230,50.73,77379.08,0.0,0.97364,2e-05,4.88781]
[1776939769256,50.73,77376.94,0.0,0.97362,2e-05,4.89026]
[1776939774261,50.72,77376.49,0.0,0.97363,2e-05,4.88885]
[1776939779265,50.71,77377.79,0.0,0.97366,2e-05,4.88353]
[1776939781267,50.71,77371.18,0.0,0.97357,2e-05,4.89758]
[1776939783269,50.71,77357.94,0.0,0.97338,2e-05,4.92671]
[1776939784270,50.71,77345.29,0.0,0.97319,2e-05,4.95509]
[1776939789275,50.7,77341.91,0.0,0.97315,2e-05,4.95983]
[1776939792280,50.69,77334.04,0.0,0.97304,2e-05,4.97657]
[1776939793281,50.69,77328.14,0.0,0.97295,2e-05,4.99066]
[1776939798286,50.7,77323.13,0.0,0.97286,2e-05,5.00447]
[1776939802290,50.71,77316.33,0.0,0.97274,2e-05,5.02194]
[1776939807295,50.71,77314.72,0.0,0.9727,2e-05,5.02772]
[1776939812300,50.72,77312.38,0.0,0.97266,2e-05,5.03308]
[1776939816298,50.72,77312.6,0.0,0.97266,2e-05,5.03418]
[1776939817305,50.72,77326.21,0.0,0.97286,2e-05,5.00311]
[1776939818306,50.72,77334.2,0.0,0.97298,2e-05,4.98515]
[1776939823311,50.73,77334.35,0.0,0.97297,2e-05,4.98717]
[1776939828316,50.74,77333.48,0.0,0.97294,2e-05,4.9915]
[1776939833321,50.74,77335.27,0.0,0.97295,2e-05,4.98971]
[1776939838326,50.75,77333.13,0.0,0.97291,2e-05,4.99695]
[1776939843331,50.76,77334.25,0.0,0.97291,2e-05,4.99664]
[1776939848336,50.76,77330.3,0.0,0.97283,2e-05,5.00796]
[1776939853341,50.77,77325.8,0.0,0.97275,2e-05,5.02045]
[1776939858349,50.77,77329.72,0.0,0.9728,2e-05,5.01348]
[1776939859350,50.78,77336.5,0.0,0.9729,2e-05,4.99828]
[1776939864355,50.78,77336.18,0.0,0.97288,2e-05,5.00123]
[1776939869360,50.79,77339.89,0.0,0.97292,2e-05,4.99491]
[1776939874365,50.8,77340.22,0.0,0.97292,2e-05,4.99435]
[1776939879370,50.8,77340.76,0.0,0.97292,2e-05,4.99537]
[1776939884375,50.81,77342.67,0.0,0.97293,2e-05,4.99323]
[1776939889380,50.81,77341.07,0.0,0.97289,2e-05,4.99913]
[1776939894385,50.82,77343.34,0.0,0.97291,2e-05,4.99613]
[1776939899390,50.83,77341.97,0.0,0.97288,2e-05,5.00149]
[1776939904394,50.83,77343.37,0.0,0.97289,2e-05,5.00044]
[1776939905395,50.83,77349.5,0.0,0.97298,2e-05,4.98679]
[1776939910400,50.84,77352.84,0.0,0.97301,2e-05,4.98145]
[1776939915407,50.85,77353.87,0.0,0.97301,2e-05,4.98142]
[1776939921418,50.85,77351.89,0.0,0.97297,2e-05,4.98873]
[1776939927373,50.86,77352.32,0.0,0.97295,2e-05,4.99045]
[1776939932409,50.87,77351.52,0.0,0.97294,2e-05,4.99247]
[1776939934428,50.87,77354.69,0.0,0.97298,2e-05,4.98549]
[1776939937444,50.87,77359.35,0.0,0.97306,2e-05,4.97436]
[1776939938448,50.87,77365.72,0.0,0.97316,2e-05,4.95966]
[1776939943453,50.87,77366.21,0.0,0.97317,2e-05,4.95793]
[1776939944454,50.86,77377.44,0.0,0.97334,2e-05,4.9317]
[1776939945455,50.86,77385.48,0.0,0.97346,2e-05,4.91335]
[1776939950460,50.86,77388.48,0.0,0.97352,2e-05,4.90441]
[1776939955465,50.85,77386.98,0.0,0.97352,2e-05,4.90521]
[1776939960470,50.84,77387.41,0.0,0.97354,2e-05,4.90163]
[1776939964475,50.84,77381.4,0.0,0.97346,2e-05,4.91319]
[1776939969480,50.83,77377.72,0.0,0.97343,2e-05,4.91884]
[1776939974485,50.83,77370.63,0.0,0.97333,2e-05,4.93322]
[1776939979490,50.82,77367.81,0.0,0.97329,2e-05,4.93925]
[1776939984495,50.82,77368.45,0.0,0.9733,2e-05,4.93739]
[1776939989500,50.82,77370.65,0.0,0.97334,2e-05,4.93198]
[1776939992503,50.82,77379.9,0.0,0.97349,2e-05,4.90871]
[1776939997508,50.82,77380.19,0.0,0.97349,2e-05,4.90792]
[1776940002513,50.82,77383.73,0.0,0.97356,2e-05,4.8983]
[1776940007519,50.81,77380.83,0.0,0.97353,2e-05,4.90235]
[1776940012524,50.8,77381.4,0.0,0.97356,2e-05,4.89849]
[1776940017529,50.8,77383.9,0.0,0.97361,2e-05,4.89081]
[1776940022534,50.79,77387.37,0.0,0.97367,2e-05,4.88054]
[1776940027539,50.78,77388.13,0.0,0.9737,2e-05,4.87695]
[1776940031543,50.78,77382.02,0.0,0.97361,2e-05,4.89089]
[1776940032544,50.78,77375.33,0.0,0.9735,2e-05,4.90608]
[1776940037549,50.78,77377.66,0.0,0.97354,2e-05,4.9007]
[1776940043555,50.78,77373.1,0.0,0.97347,2e-05,4.911]
[1776940048560,50.78,77376.35,0.0,0.97352,2e-05,4.90348]
[1776940053565,50.78,77379.29,0.0,0.97358,2e-05,4.89473]
[1776940054566,50.78,77385.23,0.0,0.97367,2e-05,4.88127]
[1776940055567,50.78,77392.51,0.0,0.97378,1e-05,4.86436]
[1776940060572,50.78,77395.5,0.0,0.97383,1e-05,4.85592]
[1776940065577,50.77,77397.91,0.0,0.97388,1e-05,4.84838]
[1776940070582,50.77,77396.7,0.0,0.97388,1e-05,4.84904]
[1776940075587,50.76,77395.35,0.0,0.97387,1e-05,4.84999]
[1776940079591,50.75,77389.22,0.0,0.97379,1e-05,4.86212]
[1776940084596,50.75,77392.91,0.0,0.97385,1e-05,4.85263]
[1776940090521,50.74,77397.46,0.0,0.97394,1e-05,4.83993]
[1776940095557,50.74,77396.61,0.0,0.97394,1e-05,4.83984]
[1776940100591,50.73,77396.03,0.0,0.97394,1e-05,4.83914]
[1776940105629,50.73,77395.91,0.0,0.97395,1e-05,4.83745]
[1776940108336,50.72,77392.46,0.0,0.97391,1e-05,4.84399]
[1776940113643,50.72,77391.49,0.0,0.97392,1e-05,4.84212]
[1776940117647,50.71,77397.87,0.0,0.97402,1e-05,4.82619]
[1776940122652,50.71,77395.58,0.0,0.974,1e-05,4.82947]
[1776940127657,50.7,77397.54,0.0,0.97404,1e-05,4.82321]
[1776940131661,50.7,77404.55,0.0,0.97416,1e-05,4.80602]
[1776940136666,50.69,77406.79,0.0,0.9742,1e-05,4.79936]
[1776940141671,50.69,77409.47,0.0,0.97425,1e-05,4.79176]
[1776940146676,50.68,77409.35,0.0,0.97426,1e-05,4.79048]
[1776940151682,50.68,77409.28,0.0,0.97427,1e-05,4.78909]
[1776940156687,50.68,77408.98,0.0,0.97427,1e-05,4.78821]
[1776940161692,50.67,77409.82,0.0,0.97429,1e-05,4.78484]
[1776940166697,50.67,77410.36,0.0,0.97431,1e-05,4.78216]
[1776940171702,50.66,77412.93,0.0,0.97437,1e-05,4.77349]
[1776940176707,50.66,77412.42,0.0,0.97437,1e-05,4.77322]
[1776940181712,50.66,77413.13,0.0,0.97439,1e-05,4.77025]
[1776940186717,50.65,77414.81,0.0,0.97442,1e-05,4.76517]
[1776940191722,50.65,77414.01,0.0,0.97441,1e-05,4.76663]
[1776940196727,50.65,77418.63,0.0,0.97448,1e-05,4.75651]
[1776940201733,50.65,77420.18,0.0,0.97451,1e-05,4.75184]
[1776940206738,50.65,77418.27,0.0,0.97449,1e-05,4.75487]
[1776940211742,50.64,77420.38,0.0,0.97453,1e-05,4.74899]
[1776940216747,50.64,77422.51,0.0,0.97456,1e-05,4.74313]
[1776940218749,50.64,77414.94,0.0,0.97446,1e-05,4.75951]
[1776940221752,50.63,77425.31,0.0,0.97463,1e-05,4.73352]
[1776940222753,50.63,77430.64,0.0,0.9747,1e-05,4.72199]
[1776940227758,50.63,77427.71,0.0,0.97467,1e-05,4.72754]
[1776940232765,50.62,77427.72,0.0,0.97468,1e-05,4.72456]
[1776940237770,50.62,77426.4,0.0,0.97467,1e-05,4.72652]
[1776940241775,50.62,77435.56,0.0,0.97481,1e-05,4.70549]
[1776940242776,50.62,77443.82,0.0,0.97493,1e-05,4.68712]
[1776940243777,50.62,77436.62,0.0,0.97482,1e-05,4.70337]
[1776940245780,50.62,77428.3,0.0,0.9747,1e-05,4.72145]
[1776940246781,50.62,77433.53,0.0,0.97478,1e-05,4.70969]
[1776940247783,50.62,77439.06,0.0,0.97486,1e-05,4.6973]
[1776940252788,50.62,77440.85,0.0,0.97489,1e-05,4.6927]
[1776940257793,50.61,77438.79,0.0,0.97487,1e-05,4.69656]
[1776940263741,50.61,77438.74,0.0,0.97487,1e-05,4.69583]
[1776940266802,50.61,77432.68,0.0,0.97478,1e-05,4.70879]
[1776940272805,50.61,77427.97,0.0,0.97472,1e-05,4.71816]
[1776940277817,50.61,77425.57,0.0,0.97469,1e-05,4.72255]
[1776940282822,50.6,77425.96,0.0,0.97471,1e-05,4.72078]
[1776940285825,50.6,77431.43,0.0,0.97479,1e-05,4.70814]
[1776940290830,50.6,77431.66,0.0,0.9748,1e-05,4.70685]
[1776940295835,50.6,77432.87,0.0,0.97483,1e-05,4.70143]
[1776940297838,50.6,77437.91,0.0,0.9749,1e-05,4.69001]
[1776940301842,50.59,77445.05,0.0,0.97501,1e-05,4.67383]
[1776940306847,50.59,77442.89,0.0,0.97498,1e-05,4.67809]
[1776940311852,50.59,77441.02,0.0,0.97496,1e-05,4.68166]
[1776940316858,50.59,77437.94,0.0,0.97492,1e-05,4.68787]
[1776940321863,50.59,77436.1,0.0,0.9749,1e-05,4.6913]
[1776940326868,50.59,77440.13,0.0,0.97496,1e-05,4.68178]
[1776940331873,50.58,77445.1,0.0,0.97503,1e-05,4.67028]
[1776940333875,50.58,77435.22,0.0,0.97489,1e-05,4.69185]
[1776940334876,50.58,77425.44,0.0,0.97475,1e-05,4.71332]
[1776940336878,50.58,77415.46,0.0,0.97461,1e-05,4.73511]
[1776940342884,50.58,77414.6,0.0,0.9746,1e-05,4.73579]
[1776940347889,50.58,77416.23,0.0,0.97463,1e-05,4.73116]
[1776940350892,50.57,77424.14,0.0,0.97475,1e-05,4.71304]
[1776940352894,50.57,77418.67,0.0,0.97468,1e-05,4.72284]
[1776940353895,50.57,77411.82,0.0,0.97459,1e-05,4.73787]
[1776940356898,50.57,77405.42,0.0,0.9745,1e-05,4.75149]
[1776940357899,50.57,77398.14,0.0,0.97439,1e-05,4.7675]
[1776940359901,50.57,77392.53,0.0,0.97431,1e-05,4.77951]
[1776940364906,50.56,77394.01,0.0,0.97434,1e-05,4.7748]
[1776940369911,50.56,77390.43,0.0,0.9743,1e-05,4.78144]
[1776940374916,50.56,77391.75,0.0,0.97431,1e-05,4.77956]
[1776940379920,50.57,77391.93,0.0,0.97431,1e-05,4.77975]
[1776940380921,50.56,77386.86,0.0,0.97424,1e-05,4.79083]
[1776940383924,50.56,77378.73,0.0,0.97412,1e-05,4.80818]
[1776940386927,50.56,77384.68,0.0,0.97422,1e-05,4.79383]
[1776940391942,50.56,77385.75,0.0,0.97423,1e-05,4.7919]
[1776940396947,50.56,77385.19,0.0,0.97422,1e-05,4.79308]
[1776940397948,50.56,77391.25,0.0,0.97431,1e-05,4.77921]
[1776940402953,50.56,77391.03,0.0,0.97432,1e-05,4.77831]
[1776940405956,50.55,77385.18,0.0,0.97424,1e-05,4.79059]
[1776940409960,50.55,77379.68,0.0,0.97416,1e-05,4.80269]
[1776940414965,50.55,77375.67,0.0,0.9741,1e-05,4.81056]
[1776940419970,50.56,77375.07,0.0,0.97409,1e-05,4.8127]
[1776940420869,50.56,77375.07,0.0,0.97409,1e-05,4.81239]
[1776940421875,50.56,77380.07,0.0,0.97417,1e-05,4.80085]
[1776940422884,50.55,77391.33,0.0,0.97433,1e-05,4.77529]
[1776940425903,50.55,77392.93,0.0,0.97436,1e-05,4.7709]
[1776940426977,50.55,77384.13,0.0,0.97423,1e-05,4.79036]
[1776940427919,50.55,77384.13,0.0,0.97424,1e-05,4.79004]
[1776940428979,50.55,77376.46,0.0,0.97412,1e-05,4.80696]
[1776940434966,50.55,77374.76,0.0,0.97409,1e-05,4.81179]
[1776940437988,50.55,77372.07,0.0,0.97405,1e-05,4.81778]
[1776940438991,50.55,77364.18,0.0,0.97393,1e-05,4.83573]
[1776940443996,50.55,77370.59,0.0,0.97403,1e-05,4.82188]
[1776940446999,50.56,77381.05,0.0,0.97418,1e-05,4.79878]
[1776940448007,50.55,77388.29,0.0,0.97429,1e-05,4.78223]
[1776940453013,50.55,77388.56,0.0,0.9743,1e-05,4.78022]
[1776940458018,50.55,77388.84,0.0,0.97431,1e-05,4.77818]
[1776940460825,50.54,77388.89,0.0,0.97432,1e-05,4.77728]
[1776940462022,50.54,77401.36,0.0,0.97451,1e-05,4.74915]
[1776940467027,50.54,77402.61,0.0,0.97453,1e-05,4.74524]
[1776940468028,50.54,77408.14,0.0,0.97461,1e-05,4.73273]
[1776940469029,50.54,77414.57,0.0,0.97471,1e-05,4.71824]
[1776940474034,50.54,77416.34,0.0,0.97475,1e-05,4.71149]
[1776940479038,50.53,77419.28,0.0,0.9748,1e-05,4.70424]
[1776940484043,50.53,77420.7,0.0,0.97482,1e-05,4.70038]
[1776940489048,50.53,77423.03,0.0,0.97486,1e-05,4.69458]
[1776940494053,50.53,77422.26,0.0,0.97485,1e-05,4.69561]
[1776940499058,50.53,77420.89,0.0,0.97484,1e-05,4.69798]
[1776940504063,50.53,77421.06,0.0,0.97485,1e-05,4.69693]
[1776940509068,50.52,77421.79,0.0,0.97486,1e-05,4.69464]
[1776940514076,50.52,77420.39,0.0,0.97484,1e-05,4.69707]
[1776940519082,50.52,77422.85,0.0,0.97488,1e-05,4.69097]
[1776940523086,50.52,77427.98,0.0,0.97496,1e-05,4.67917]
[1776940527090,50.52,77423.09,0.0,0.97489,1e-05,4.68956]
[1776940532095,50.52,77419.37,0.0,0.97485,1e-05,4.69519]
[1776940537100,50.51,77412.49,0.0,0.97476,1e-05,4.70977]
[1776940542105,50.51,77415.71,0.0,0.97481,1e-05,4.70184]
[1776940547110,50.51,77421.49,0.0,0.9749,1e-05,4.68838]
[1776940548111,50.51,77431.36,0.0,0.97504,1e-05,4.66648]
[1776940553116,50.51,77433.01,0.0,0.97507,1e-05,4.6625]
[1776940558121,50.51,77429.41,0.0,0.97502,1e-05,4.67001]
[1776940563126,50.51,77426.77,0.0,0.97498,1e-05,4.6754]
[1776940564127,50.5,77420.64,0.0,0.97489,1e-05,4.68882]
[1776940569132,50.5,77423.43,0.0,0.97494,1e-05,4.68211]
[1776940574137,50.5,77421.36,0.0,0.97491,1e-05,4.68612]
[1776940579144,50.5,77420.43,0.0,0.9749,1e-05,4.68761]
[1776940584149,50.5,77417.46,0.0,0.97486,1e-05,4.69359]
[1776940586151,50.5,77409.28,0.0,0.97475,1e-05,4.71145]
[1776940587059,50.5,77409.28,0.0,0.97475,1e-05,4.71127]
[1776940588065,50.5,77401.34,0.0,0.97463,1e-05,4.72874]
[1776940591086,50.49,77398.99,0.0,0.97461,1e-05,4.73137]
[1776940592093,50.49,77390.5,0.0,0.97449,1e-05,4.75009]
[1776940597167,50.49,77382.14,0.0,0.97437,1e-05,4.76762]
[1776940603171,50.49,77381.85,0.0,0.97437,1e-05,4.76725]
[1776940608179,50.49,77380.91,0.0,0.97435,1e-05,4.77054]
[1776940613184,50.49,77381.99,0.0,0.97436,1e-05,4.76931]
[1776940618189,50.5,77381.26,0.0,0.97434,1e-05,4.77212]
[1776940623194,50.5,77375.11,0.0,0.97424,1e-05,4.78706]
[1776940626197,50.5,77384.65,0.0,0.97438,1e-05,4.76631]
[1776940629200,50.51,77390.04,0.0,0.97446,1e-05,4.755]
[1776940632034,50.5,77391.34,0.0,0.97448,1e-05,4.75142]
[1776940633204,50.5,77399.87,0.0,0.97461,1e-05,4.73218]
[1776940638209,50.5,77399.83,0.0,0.97461,1e-05,4.73133]
[1776940641213,50.5,77410.35,0.0,0.97477,1e-05,4.70742]
[1776940642105,50.5,77410.35,0.0,0.97477,1e-05,4.70731]
[1776940643214,50.5,77422.39,0.0,0.97495,1e-05,4.68052]
[1776940644215,50.5,77427.4,0.0,0.97502,1e-05,4.66937]
[1776940647218,50.5,77434.15,0.0,0.97512,1e-05,4.65428]
[1776940653224,50.5,77432.47,0.0,0.97511,1e-05,4.65566]
[1776940654532,50.5,77429.29,0.0,0.97506,1e-05,4.66252]
[1776940660231,50.49,77424.23,0.0,0.97499,1e-05,4.67322]
[1776940665236,50.49,77423.27,0.0,0.97498,1e-05,4.6749]
[1776940670241,50.49,77423.65,0.0,0.97499,1e-05,4.67359]
[1776940672243,50.49,77416.53,0.0,0.97489,1e-05,4.68911]
[1776940677248,50.49,77416.69,0.0,0.97489,1e-05,4.68817]
[1776940682253,50.49,77410.8,0.0,0.97481,1e-05,4.70063]
[1776940687258,50.49,77417.18,0.0,0.97491,1e-05,4.68584]
[1776940688259,50.49,77424.12,0.0,0.97501,1e-05,4.6704]
[1776940693264,50.48,77423.54,0.0,0.975,1e-05,4.67126]
[1776940698270,50.48,77424.4,0.0,0.97502,1e-05,4.66894]
[1776940701276,50.48,77429.09,0.0,0.97509,1e-05,4.65838]
[1776940702277,50.48,77435.65,0.0,0.97518,1e-05,4.64391]
[1776940703278,50.48,77446.44,0.0,0.97534,1e-05,4.62022]
[1776940704279,50.48,77451.8,0.0,0.97541,1e-05,4.60852]
[1776940709284,50.48,77450.79,0.0,0.9754,1e-05,4.61085]
[1776940712287,50.48,77445.19,0.0,0.97533,1e-05,4.62116]
[1776940713288,50.48,77439.68,0.0,0.97525,1e-05,4.63323]
[1776940718293,50.48,77438.56,0.0,0.97523,1e-05,4.63555]
[1776940723298,50.48,77439.23,0.0,0.97524,1e-05,4.63398]
[1776940728303,50.48,77442.3,0.0,0.97529,1e-05,4.62716]
[1776940733308,50.48,77443.28,0.0,0.9753,1e-05,4.62497]
[1776940738313,50.48,77441.83,0.0,0.97528,1e-05,4.62809]
[1776940743318,50.48,77438.61,0.0,0.97524,1e-05,4.63507]
[1776940748323,50.48,77434.39,0.0,0.97518,1e-05,4.64418]
[1776940753328,50.48,77430.9,0.0,0.97513,1e-05,4.65164]
[1776940759263,50.48,77430.81,0.0,0.97513,1e-05,4.6515]
[1776940760270,50.48,77425.26,0.0,0.97505,1e-05,4.66367]
[1776940765304,50.48,77423.0,0.0,0.97502,1e-05,4.66824]
[1776940770345,50.48,77422.97,0.0,0.97502,1e-05,4.66792]
[1776940772349,50.48,77428.18,0.0,0.97511,1e-05,4.65431]
[1776940777354,50.48,77427.54,0.0,0.9751,1e-05,4.65544]
[1776940783092,50.47,77426.85,0.0,0.97509,1e-05,4.6566]
[1776940788365,50.47,77428.51,0.0,0.97512,1e-05,4.65264]
[1776940794371,50.47,77435.59,0.0,0.97522,1e-05,4.63683]
[1776940799376,50.47,77434.96,0.0,0.97521,1e-05,4.63813]
[1776940804381,50.47,77436.2,0.0,0.97523,1e-05,4.63528]
[1776940809386,50.47,77430.79,0.0,0.97515,1e-05,4.64702]
[1776940814391,50.47,77430.21,0.0,0.97515,1e-05,4.64806]
[1776940819396,50.47,77430.66,0.0,0.97516,1e-05,4.64686]
[1776940821398,50.47,77439.3,0.0,0.97528,1e-05,4.62782]
[1776940826403,50.47,77437.31,0.0,0.97525,1e-05,4.63211]
[1776940831408,50.47,77435.7,0.0,0.97524,1e-05,4.63357]
[1776940836413,50.47,77427.69,0.0,0.97512,1e-05,4.65105]
[1776940838414,50.47,77422.62,0.0,0.97505,1e-05,4.66209]
[1776940843419,50.47,77415.18,0.0,0.97495,1e-05,4.67815]
[1776940849425,50.48,77413.28,0.0,0.9749,1e-05,4.68566]
[1776940855431,50.54,77414.59,0.0,0.97478,1e-05,4.70439]
[1776940860436,50.59,77415.66,0.0,0.97469,1e-05,4.71847]
[1776940864439,50.61,77410.32,0.0,0.97457,1e-05,4.73673]
[1776940869444,50.63,77411.93,0.0,0.97454,1e-05,4.74178]
[1776940874449,50.6,77414.88,0.0,0.97465,1e-05,4.72493]
[1776940879454,50.57,77415.29,0.0,0.97471,1e-05,4.71501]
[1776940883458,50.56,77422.23,0.0,0.97485,1e-05,4.69335]
[1776940884459,50.56,77428.21,0.0,0.97494,1e-05,4.6805]
[1776940885460,50.57,77422.68,0.0,0.97483,1e-05,4.6963]
[1776940886461,50.56,77416.66,0.0,0.97476,1e-05,4.70804]
[1776940888463,50.56,77411.65,0.0,0.97469,1e-05,4.71882]
[1776940890465,50.56,77404.04,0.0,0.97458,1e-05,4.73535]
[1776940895470,50.56,77404.86,0.0,0.9746,1e-05,4.73054]
[1776940900475,50.56,77402.4,0.0,0.97458,1e-05,4.73501]
[1776940904479,50.55,77394.73,0.0,0.97447,1e-05,4.75128]
[1776940909484,50.55,77390.77,0.0,0.97442,1e-05,4.75894]
[1776940914489,50.55,77387.84,0.0,0.97438,1e-05,4.76424]
[1776940919493,50.54,77385.49,0.0,0.97436,1e-05,4.76822]
[1776940924498,50.54,77389.53,0.0,0.97442,1e-05,4.7579]
[1776940930463,50.53,77391.26,0.0,0.97446,1e-05,4.75259]
[1776940935498,50.53,77391.75,0.0,0.97447,1e-05,4.75035]
[1776940940516,50.53,77395.46,0.0,0.97453,1e-05,4.74099]
[1776940945521,50.53,77397.74,0.0,0.97457,1e-05,4.73486]
[1776940950528,50.52,77396.56,0.0,0.97456,1e-05,4.73649]
[1776940955533,50.52,77396.38,0.0,0.97458,1e-05,4.73388]
[1776940956534,50.52,77402.23,0.0,0.97466,1e-05,4.72067]
[1776940958536,50.52,77409.29,0.0,0.97477,1e-05,4.70468]
[1776940963541,50.52,77411.72,0.0,0.97481,1e-05,4.69858]
[1776940968546,50.51,77412.34,0.0,0.97482,1e-05,4.69651]
[1776940973551,50.51,77413.99,0.0,0.97485,1e-05,4.6922]
[1776940975553,50.51,77419.52,0.0,0.97493,1e-05,4.67974]
[1776940978556,50.51,77424.73,0.0,0.97501,1e-05,4.66797]
[1776940983561,50.51,77423.54,0.0,0.975,1e-05,4.67017]
[1776940988568,50.51,77421.2,0.0,0.97496,1e-05,4.67489]
[1776940989569,50.51,77415.42,0.0,0.97488,1e-05,4.68755]
[1776940994574,50.51,77415.25,0.0,0.97488,1e-05,4.68731]
[1776940999579,50.5,77410.42,0.0,0.97482,1e-05,4.69741]
[1776941004584,50.5,77414.63,0.0,0.97488,1e-05,4.68742]
[1776941009589,50.5,77412.96,0.0,0.97486,1e-05,4.6905]
[1776941015595,50.5,77408.93,0.0,0.97482,1e-05,4.69672]
[1776941019599,50.5,77417.01,0.0,0.97494,1e-05,4.67835]
[1776941024604,50.5,77419.63,0.0,0.97498,1e-05,4.67208]
[1776941029609,50.49,77418.98,0.0,0.97497,1e-05,4.67309]
[1776941031611,50.49,77428.67,0.0,0.97511,1e-05,4.65158]
[1776941036616,50.49,77426.38,0.0,0.97508,1e-05,4.65632]
[1776941041621,50.49,77427.22,0.0,0.9751,1e-05,4.65417]
[1776941046626,50.49,77425.42,0.0,0.97507,1e-05,4.65784]
[1776941051631,50.49,77426.18,0.0,0.97509,1e-05,4.65585]
[1776941055635,50.49,77416.51,0.0,0.97494,1e-05,4.67739]
[1776941056355,50.49,77416.51,0.0,0.97495,1e-05,4.67726]
[1776941057637,50.49,77404.77,0.0,0.97478,1e-05,4.70313]
[1776941062642,50.49,77398.93,0.0,0.97468,1e-05,4.71731]
[1776941067647,50.5,77396.54,0.0,0.97464,1e-05,4.72421]
[1776941072652,50.5,77395.4,0.0,0.97462,1e-05,4.72631]
[1776941077657,50.51,77394.45,0.0,0.9746,1e-05,4.72994]
[1776941082662,50.51,77395.63,0.0,0.9746,1e-05,4.72881]
[1776941088668,50.52,77394.5,0.0,0.97458,1e-05,4.73312]
[1776941094626,50.52,77394.97,0.0,0.97457,1e-05,4.73385]
[1776941099660,50.52,77397.8,0.0,0.97461,1e-05,4.72804]
[1776941104684,50.52,77397.93,0.0,0.97462,1e-05,4.72682]
[1776941107687,50.52,77402.94,0.0,0.97469,1e-05,4.71516]
[1776941110690,50.52,77408.6,0.0,0.97478,1e-05,4.7026]
[1776941111691,50.52,77417.69,0.0,0.97491,1e-05,4.68236]
[1776941116696,50.52,77421.7,0.0,0.97497,1e-05,4.67349]
[1776941121701,50.52,77422.86,0.0,0.97499,1e-05,4.67047]
[1776941126706,50.52,77429.73,0.0,0.97509,1e-05,4.65491]
[1776941131711,50.52,77432.08,0.0,0.97514,1e-05,4.64747]
[1776941136716,50.51,77438.37,0.0,0.97523,1e-05,4.63343]
[1776941141721,50.51,77440.73,0.0,0.97526,1e-05,4.62817]
[1776941146726,50.51,77440.85,0.0,0.97526,1e-05,4.62783]
[1776941150730,50.51,77449.21,0.0,0.97538,1e-05,4.60951]
[1776941154733,50.51,77456.09,0.0,0.97548,1e-05,4.59459]
[1776941155720,50.51,77456.09,0.0,0.97548,1e-05,4.59465]
[1776941156062,50.52,77463.5,0.0,0.97559,1e-05,4.5786]
[1776941157736,50.52,77468.93,0.0,0.97566,1e-05,4.56687]
[1776941159738,50.52,77474.75,0.0,0.97574,1e-05,4.55445]
[1776941162741,50.52,77480.41,0.0,0.97582,1e-05,4.54258]
[1776941165744,50.52,77489.59,0.0,0.97595,1e-05,4.52321]
[1776941170749,50.52,77490.5,0.0,0.97595,1e-05,4.52205]
[1776941175754,50.52,77490.53,0.0,0.97595,1e-05,4.5228]
[1776941180763,50.53,77491.44,0.0,0.97596,1e-05,4.52166]
[1776941181764,50.53,77482.2,0.0,0.97583,1e-05,4.54173]
[1776941185768,50.53,77475.48,0.0,0.97573,1e-05,4.55671]
[1776941190773,50.53,77472.85,0.0,0.97569,1e-05,4.5629]
[1776941195778,50.53,77471.16,0.0,0.97567,1e-05,4.56506]
[1776941197780,50.53,77464.2,0.0,0.97557,1e-05,4.58032]
[1776941200783,50.53,77458.58,0.0,0.97549,1e-05,4.59272]
[1776941201784,50.53,77452.61,0.0,0.97541,1e-05,4.60577]
[1776941204787,50.53,77447.34,0.0,0.97533,1e-05,4.61731]
[1776941208791,50.53,77437.61,0.0,0.97519,1e-05,4.63859]
[1776941213796,50.53,77433.9,0.0,0.97514,1e-05,4.64651]
[1776941218801,50.53,77431.61,0.0,0.97511,1e-05,4.65129]
[1776941223806,50.53,77420.72,0.0,0.97495,1e-05,4.67541]
[1776941225808,50.53,77413.48,0.0,0.97484,1e-05,4.69169]
[1776941229812,50.53,77405.85,0.0,0.97474,1e-05,4.70805]
[1776941234817,50.53,77406.05,0.0,0.97473,1e-05,4.70832]
[1776941239822,50.54,77409.47,0.0,0.97477,1e-05,4.70244]
[1776941240823,50.54,77404.13,0.0,0.97469,1e-05,4.71464]
[1776941245828,50.54,77401.52,0.0,0.97464,1e-05,4.72198]
[1776941250833,50.55,77402.76,0.0,0.97465,1e-05,4.7208]
[1776941255837,50.55,77403.35,0.0,0.97466,1e-05,4.71908]
[1776941257839,50.55,77396.95,0.0,0.97456,1e-05,4.73392]
[1776941260784,50.55,77395.17,0.0,0.97453,1e-05,4.73872]
[1776941261843,50.56,77389.91,0.0,0.97445,1e-05,4.75072]
[1776941267833,50.56,77390.13,0.0,0.97445,1e-05,4.75178]
[1776941271853,50.56,77383.44,0.0,0.97434,1e-05,4.76776]
[1776941277858,50.57,77379.76,0.0,0.97428,1e-05,4.7773]
[1776941279860,50.57,77373.55,0.0,0.97418,1e-05,4.79165]
[1776941284865,50.57,77373.05,0.0,0.97417,1e-05,4.79369]
[1776941287868,50.57,77379.33,0.0,0.97426,1e-05,4.78016]
[1776941288869,50.57,77386.14,0.0,0.97436,1e-05,4.76512]
[1776941293874,50.58,77390.19,0.0,0.97441,1e-05,4.7573]
[1776941298880,50.58,77389.61,0.0,0.97439,1e-05,4.75983]
[1776941299881,50.58,77401.76,0.0,0.97457,1e-05,4.73299]
[1776941300882,50.58,77410.3,0.0,0.97469,1e-05,4.71432]
[1776941305887,50.59,77410.91,0.0,0.97469,1e-05,4.71456]
[1776941310892,50.59,77413.6,0.0,0.97472,1e-05,4.71019]
[1776941315897,50.59,77412.7,0.0,0.97471,1e-05,4.71181]
[1776941318900,50.6,77405.79,0.0,0.9746,1e-05,4.7281]
[1776941323905,50.6,77403.42,0.0,0.97456,1e-05,4.7348]
[1776941328910,50.61,77404.52,0.0,0.97457,1e-05,4.73379]
[1776941330912,50.61,77413.0,0.0,0.97469,1e-05,4.71554]
[1776941335917,50.61,77415.04,0.0,0.97471,1e-05,4.71258]
[1776941340922,50.62,77414.34,0.0,0.97468,1e-05,4.71571]
[1776941345927,50.62,77408.09,0.0,0.97458,1e-05,4.7311]
[1776941350932,50.63,77406.79,0.0,0.97456,1e-05,4.7354]
[1776941355937,50.63,77405.74,0.0,0.97453,1e-05,4.73912]
[1776941360942,50.63,77405.45,0.0,0.97452,1e-05,4.74112]
[1776941364946,50.64,77397.99,0.0,0.9744,1e-05,4.75879]
[1776941369951,50.64,77397.73,0.0,0.97439,1e-05,4.76055]
[1776941374956,50.64,77394.91,0.0,0.97435,1e-05,4.76598]
[1776941379961,50.65,77394.39,0.0,0.97434,1e-05,4.76825]
[1776941384966,50.65,77392.56,0.0,0.9743,1e-05,4.77344]
[1776941386968,50.65,77387.18,0.0,0.97422,1e-05,4.78588]
[1776941391973,50.65,77380.97,0.0,0.97412,1e-05,4.80072]
[1776941396978,50.65,77378.0,0.0,0.97407,1e-05,4.80817]
[1776941401983,50.66,77380.1,0.0,0.9741,1e-05,4.80423]
[1776941406988,50.66,77382.44,0.0,0.97413,1e-05,4.79979]
[1776941409991,50.66,77388.93,0.0,0.97422,1e-05,4.78575]
[1776941412994,50.67,77379.22,0.0,0.97407,1e-05,4.8093]
[1776941414996,50.67,77374.0,0.0,0.97398,1e-05,4.82256]
[1776941415997,50.67,77368.69,0.0,0.97389,1e-05,4.83527]
[1776941416998,50.67,77360.62,0.0,0.97377,2e-05,4.85422]
[1776941422003,50.68,77358.74,0.0,0.97372,2e-05,4.86189]
[1776941427009,50.69,77356.41,0.0,0.97366,2e-05,4.87054]
[1776941432991,50.7,77359.66,0.0,0.9737,2e-05,4.86509]
[1776941435010,50.71,77358.95,0.0,0.97368,2e-05,4.86809]
[1776941436015,50.71,77370.61,0.0,0.97385,2e-05,4.84241]
[1776941437021,50.71,77381.33,0.0,0.974,1e-05,4.81899]
[1776941442035,50.72,77384.33,0.0,0.97402,1e-05,4.81599]
[1776941447040,50.73,77379.33,0.0,0.97392,1e-05,4.83094]
[1776941452045,50.74,77377.33,0.0,0.97387,1e-05,4.839]
[1776941457050,50.75,77380.36,0.0,0.97389,1e-05,4.83572]
[1776941461054,50.76,77385.94,0.0,0.97396,1e-05,4.82605]
[1776941462055,50.77,77390.64,0.0,0.97402,1e-05,4.81622]
[1776941463056,50.77,77403.3,0.0,0.97421,1e-05,4.78861]
[1776941464057,50.77,77408.87,0.0,0.97428,1e-05,4.77695]
[1776941469062,50.78,77406.56,0.0,0.97422,1e-05,4.78616]
[1776941474067,50.79,77402.41,0.0,0.97414,1e-05,4.79932]
[1776941476069,50.8,77393.69,0.0,0.974,1e-05,4.82038]
[1776941478016,50.8,77390.57,0.0,0.97394,1e-05,4.82883]
[1776941479072,50.8,77384.08,0.0,0.97384,1e-05,4.84415]
[1776941484077,50.81,77380.84,0.0,0.97377,2e-05,4.85489]
[1776941489082,50.82,77378.23,0.0,0.97371,2e-05,4.86415]
[1776941494086,50.83,77377.88,0.0,0.97369,2e-05,4.86619]
[1776941499091,50.84,77377.3,0.0,0.97366,2e-05,4.87075]
[1776941503095,50.85,77382.52,0.0,0.97373,2e-05,4.86154]
[1776941508100,50.86,77382.55,0.0,0.9737,2e-05,4.86477]
[1776941513105,50.87,77387.18,0.0,0.97375,1e-05,4.8576]
[1776941517109,50.87,77394.72,0.0,0.97385,1e-05,4.84328]
[1776941522114,50.88,77391.77,0.0,0.97378,1e-05,4.85335]
[1776941527119,50.89,77391.64,0.0,0.97376,1e-05,4.85694]
[1776941532124,50.9,77392.56,0.0,0.97375,1e-05,4.85818]
[1776941537129,50.91,77393.99,0.0,0.97375,1e-05,4.85825]
[1776941542133,50.92,77394.24,0.0,0.97373,1e-05,4.86097]
[1776941547138,50.93,77394.67,0.0,0.97372,1e-05,4.86324]
[1776941550141,50.94,77388.09,0.0,0.97361,2e-05,4.88002]
[1776941554148,50.94,77379.08,0.0,0.97347,2e-05,4.90081]
[1776941555149,50.95,77367.77,0.0,0.97329,2e-05,4.92707]
[1776941557151,50.95,77361.99,0.0,0.9732,2e-05,4.94127]
[1776941560154,50.95,77356.16,0.0,0.9731,2e-05,4.95612]
[1776941565159,50.96,77356.66,0.0,0.97309,2e-05,4.95742]
[1776941567161,50.96,77351.56,0.0,0.97301,2e-05,4.97005]
[1776941569163,50.96,77346.36,0.0,0.97292,2e-05,4.98287]
[1776941574168,50.97,77346.46,0.0,0.97291,2e-05,4.98486]
[1776941579173,50.98,77346.21,0.0,0.97289,2e-05,4.98761]
[1776941584178,50.98,77351.05,0.0,0.97295,2e-05,4.97871]
[1776941589183,50.99,77352.07,0.0,0.97295,2e-05,4.9786]
[1776941594188,51.0,77353.33,0.0,0.97296,2e-05,4.97796]
[1776941600194,51.0,77349.16,0.0,0.97287,2e-05,4.99012]
[1776941605199,51.01,77348.98,0.0,0.97286,2e-05,4.99267]
[1776941610205,51.02,77347.35,0.0,0.97282,2e-05,4.99849]
[1776941615210,51.02,77338.46,0.0,0.97268,2e-05,5.01891]
[1776941620215,51.03,77339.37,0.0,0.97268,2e-05,5.01871]
[1776941625220,51.03,77339.59,0.0,0.97267,2e-05,5.02007]
[1776941630225,51.04,77340.18,0.0,0.97267,2e-05,5.02058]
[1776941635230,51.04,77340.87,0.0,0.97267,2e-05,5.02085]
[1776941640235,51.05,77341.76,0.0,0.97267,2e-05,5.02065]
[1776941645240,51.05,77344.36,0.0,0.9727,2e-05,5.01657]
[1776941650245,51.06,77344.38,0.0,0.97268,2e-05,5.0184]
[1776941655250,51.06,77344.97,0.0,0.97268,2e-05,5.01891]
[1776941661256,51.07,77344.49,0.0,0.97266,2e-05,5.02224]
[1776941666261,51.08,77343.93,0.0,0.97264,2e-05,5.02535]
[1776941671266,51.08,77338.26,0.0,0.97255,2e-05,5.03809]
[1776941676271,51.08,77341.13,0.0,0.97258,2e-05,5.03317]
[1776941681276,51.09,77341.67,0.0,0.97258,2e-05,5.03306]
[1776941687281,51.09,77339.08,0.0,0.97253,2e-05,5.04102]
[1776941692286,51.1,77340.38,0.0,0.97254,2e-05,5.03968]
[1776941697291,51.1,77340.34,0.0,0.97253,2e-05,5.04144]
[1776941702296,51.11,77340.84,0.0,0.97253,2e-05,5.04192]
[1776941707301,51.11,77342.84,0.0,0.97255,2e-05,5.03897]
[1776941712310,51.12,77341.95,0.0,0.97252,2e-05,5.04267]
[1776941715313,51.12,77331.16,0.0,0.97235,2e-05,5.06857]
[1776941716314,51.12,77324.89,0.0,0.97225,2e-05,5.08338]
[1776941721326,51.13,77370.37,0.0,0.97294,2e-05,4.98036]
[1776941723328,51.13,77358.81,0.0,0.97276,2e-05,5.00768]
[1776941728333,51.13,77360.5,0.0,0.97277,2e-05,5.00575]
[1776941733338,51.14,77361.08,0.0,0.97278,2e-05,5.00428]
[1776941738342,51.14,77360.87,0.0,0.97276,2e-05,5.00669]
[1776941743347,51.15,77358.96,0.0,0.97272,2e-05,5.01296]
[1776941745349,51.15,77369.5,0.0,0.97288,2e-05,4.98959]
[1776941746350,51.15,77376.14,0.0,0.97298,2e-05,4.97482]
[1776941752356,51.16,77376.33,0.0,0.97296,2e-05,4.97699]
[1776941757322,51.17,77372.39,0.0,0.97289,2e-05,4.98811]
[1776941762357,51.17,77368.66,0.0,0.97282,2e-05,4.99865]
[1776941765369,51.18,77374.93,0.0,0.97291,2e-05,4.98552]
[1776941767371,51.18,77384.18,0.0,0.97304,2e-05,4.96529]
[1776941769373,51.18,77390.93,0.0,0.97314,2e-05,4.95084]
[1776941774378,51.19,77391.89,0.0,0.97314,2e-05,4.95106]
[1776941777381,51.19,77398.78,0.0,0.97323,2e-05,4.93686]
[1776941782386,51.2,77398.83,0.0,0.97322,2e-05,4.93821]
[1776941787391,51.2,77396.84,0.0,0.97319,2e-05,4.94369]
[1776941792396,51.21,77396.58,0.0,0.97318,2e-05,4.94465]
[1776941797401,51.21,77390.31,0.0,0.97307,2e-05,4.96126]
[1776941802406,51.22,77388.98,0.0,0.97303,2e-05,4.96653]
[1776941807411,51.23,77389.07,0.0,0.97302,2e-05,4.96852]
[1776941809413,51.23,77382.56,0.0,0.97291,2e-05,4.98422]
[1776941814418,51.23,77387.1,0.0,0.97297,2e-05,4.97594]
[1776941819423,51.24,77388.38,0.0,0.97298,2e-05,4.97515]
[1776941822426,51.24,77396.28,0.0,0.97309,2e-05,4.95845]
[1776941825429,51.25,77402.11,0.0,0.97317,2e-05,4.9466]
[1776941827431,51.25,77407.91,0.0,0.97325,2e-05,4.93443]
[1776941829433,51.25,77414.57,0.0,0.97335,2e-05,4.91988]
[1776941834438,51.26,77418.14,0.0,0.97339,2e-05,4.91296]
[1776941839443,51.26,77419.53,0.0,0.97341,2e-05,4.91003]
[1776941842446,51.26,77413.81,0.0,0.97333,2e-05,4.92305]
[1776941847451,51.26,77413.58,0.0,0.97332,2e-05,4.92364]
[1776941852456,51.26,77417.96,0.0,0.97339,2e-05,4.91234]
[1776941857461,51.26,77416.2,0.0,0.97337,2e-05,4.91648]
[1776941862466,51.26,77417.35,0.0,0.97338,2e-05,4.91403]
[1776941867471,51.26,77426.8,0.0,0.97352,1e-05,4.89293]
[1776941872476,51.26,77428.75,0.0,0.97355,1e-05,4.88891]
[1776941877481,51.26,77426.85,0.0,0.97352,1e-05,4.89352]
[1776941882486,51.26,77429.86,0.0,0.97356,1e-05,4.8871]
[1776941885580,51.26,77436.16,0.0,0.97366,1e-05,4.87312]
[1776941886581,51.26,77446.19,0.0,0.9738,1e-05,4.85078]
[1776941888583,51.26,77434.98,0.0,0.97364,1e-05,4.87614]
[1776941893588,51.27,77431.35,0.0,0.97358,1e-05,4.88473]
[1776941894591,51.27,77424.95,0.0,0.97348,2e-05,4.89919]
[1776941897594,51.27,77435.39,0.0,0.97364,1e-05,4.8759]
[1776941902599,51.26,77439.2,0.0,0.9737,1e-05,4.86607]
[1776941907604,51.26,77437.33,0.0,0.97369,1e-05,4.86772]
[1776941912609,51.25,77439.94,0.0,0.97376,1e-05,4.85738]
[1776941917614,51.24,77439.91,0.0,0.97377,1e-05,4.85502]
[1776941922619,51.23,77440.65,0.0,0.9738,1e-05,4.85096]
[1776941924621,51.23,77435.34,0.0,0.97372,1e-05,4.86186]
[1776941930574,51.22,77438.87,0.0,0.9738,1e-05,4.85108]
[1776941935609,51.22,77440.81,0.0,0.97384,1e-05,4.84442]
[1776941940640,51.21,77440.54,0.0,0.97385,1e-05,4.84273]
[1776941945645,51.2,77440.27,0.0,0.97386,1e-05,4.84105]
[1776941950650,51.2,77436.28,0.0,0.97382,1e-05,4.84767]
[1776941955655,51.19,77434.76,0.0,0.97381,1e-05,4.84873]
[1776941960660,51.18,77433.22,0.0,0.9738,1e-05,4.84985]
[1776941964664,51.18,77427.37,0.0,0.97373,1e-05,4.86106]
[1776941966666,51.17,77415.2,0.0,0.97355,2e-05,4.88742]
[1776941968668,51.17,77408.81,0.0,0.97346,2e-05,4.90075]
[1776941970671,51.17,77402.89,0.0,0.97338,2e-05,4.91299]
[1776941975676,51.16,77418.15,0.0,0.97364,1e-05,4.87373]
[1776941980681,51.15,77420.81,0.0,0.97369,1e-05,4.86526]
[1776941985687,51.15,77420.83,0.0,0.97371,1e-05,4.86274]
[1776941990692,51.14,77420.29,0.0,0.97372,1e-05,4.86154]
[1776941995697,51.13,77421.36,0.0,0.97375,1e-05,4.85675]
[1776942000705,51.13,77422.51,0.0,0.97378,1e-05,4.85181]
[1776942002751,51.12,77447.06,0.0,0.97415,1e-05,4.79611]
[1776942004753,51.12,77456.92,0.0,0.9743,1e-05,4.77386]
[1776942007756,51.12,77463.86,0.0,0.97441,1e-05,4.75751]
[1776942011760,51.12,77458.8,0.0,0.97434,1e-05,4.76749]
[1776942016765,51.11,77458.41,0.0,0.97434,1e-05,4.76675]
[1776942019768,51.11,77451.59,0.0,0.97425,1e-05,4.78088]
[1776942024773,51.1,77452.0,0.0,0.97427,1e-05,4.77825]
[1776942030779,51.1,77451.27,0.0,0.97427,1e-05,4.77787]
[1776942035784,51.09,77453.84,0.0,0.97433,1e-05,4.76849]
[1776942036785,51.09,77461.88,0.0,0.97445,1e-05,4.75041]
[1776942038787,51.09,77467.82,0.0,0.97454,1e-05,4.73675]
[1776942039788,51.09,77473.2,0.0,0.97462,1e-05,4.72463]
[1776942043793,51.09,77483.69,0.0,0.97478,1e-05,4.70066]
[1776942046796,51.08,77491.33,0.0,0.97489,1e-05,4.68338]
[1776942049799,51.08,77502.02,0.0,0.97505,1e-05,4.65958]
[1776942054804,51.08,77501.21,0.0,0.97504,1e-05,4.66068]
[1776942056806,51.08,77506.77,0.0,0.97512,1e-05,4.64835]
[1776942061821,51.08,77507.18,0.0,0.97513,1e-05,4.64689]
[1776942063823,51.08,77484.38,0.0,0.9748,1e-05,4.69638]
[1776942064824,51.08,77459.19,0.0,0.97444,1e-05,4.75157]
[1776942069830,51.07,77455.02,0.0,0.97439,1e-05,4.75929]
[1776942074835,51.07,77454.31,0.0,0.97439,1e-05,4.75933]
[1776942079841,51.06,77451.51,0.0,0.97436,1e-05,4.76403]
[1776942084846,51.06,77451.35,0.0,0.97436,1e-05,4.76284]
[1776942085847,51.06,77444.47,0.0,0.97427,1e-05,4.7778]
[1776942090852,51.05,77442.02,0.0,0.97424,1e-05,4.78158]
[1776942095857,51.05,77444.37,0.0,0.9743,1e-05,4.77269]
[1776942102825,51.04,77443.37,0.0,0.9743,1e-05,4.77265]
[1776942107857,51.04,77443.45,0.0,0.97431,1e-05,4.77087]
[1776942113877,51.03,77442.75,0.0,0.97431,1e-05,4.7705]
[1776942118882,51.03,77443.84,0.0,0.97433,1e-05,4.76653]
[1776942123887,51.02,77443.8,0.0,0.97434,1e-05,4.76506]
[1776942128892,51.02,77442.06,0.0,0.97433,1e-05,4.76739]
[1776942129893,51.02,77449.42,0.0,0.97444,1e-05,4.75077]
[1776942130894,51.02,77463.23,0.0,0.97464,1e-05,4.72004]
[1776942133897,51.02,77457.56,0.0,0.97456,1e-05,4.73182]
[1776942138902,51.01,77454.19,0.0,0.97452,1e-05,4.73799]
[1776942140904,51.01,77446.3,0.0,0.97441,1e-05,4.75489]
[1776942146910,51.01,77444.75,0.0,0.9744,1e-05,4.75658]
[1776942152764,51.0,77444.28,0.0,0.97441,1e-05,4.75387]
[1776942157921,51.0,77443.7,0.0,0.97441,1e-05,4.75373]
[1776942161925,50.99,77449.66,0.0,0.97451,1e-05,4.73942]
[1776942166929,50.99,77451.36,0.0,0.97454,1e-05,4.73439]
[1776942171934,50.99,77452.02,0.0,0.97456,1e-05,4.73169]
[1776942176939,50.98,77458.19,0.0,0.97466,1e-05,4.7169]
[1776942182377,50.98,77460.57,0.0,0.9747,1e-05,4.71036]
[1776942187951,50.98,77461.77,0.0,0.97472,1e-05,4.70669]
[1776942192956,50.97,77460.42,0.0,0.97471,1e-05,4.70866]
[1776942195959,50.97,77471.37,0.0,0.97487,1e-05,4.68403]
[1776942198962,50.97,77477.36,0.0,0.97496,1e-05,4.67043]
[1776942203967,50.97,77475.66,0.0,0.97494,1e-05,4.6735]
[1776942208972,50.97,77475.84,0.0,0.97495,1e-05,4.67238]
[1776942212976,50.96,77483.2,0.0,0.97507,1e-05,4.65376]
[1776942214978,50.96,77489.82,0.0,0.97516,1e-05,4.63915]
[1776942219983,50.96,77489.18,0.0,0.97516,1e-05,4.64008]
[1776942221985,50.96,77484.04,0.0,0.97508,1e-05,4.6511]
[1776942224988,50.96,77478.34,0.0,0.97501,1e-05,4.6632]
[1776942229993,50.96,77479.13,0.0,0.97502,1e-05,4.66084]
[1776942231995,50.96,77484.63,0.0,0.9751,1e-05,4.6486]
[1776942237000,50.96,77487.95,0.0,0.97515,1e-05,4.64093]
[1776942242006,50.96,77486.29,0.0,0.97513,1e-05,4.64411]
[1776942247011,50.95,77489.04,0.0,0.97517,1e-05,4.63768]
[1776942252016,50.95,77489.0,0.0,0.97517,1e-05,4.63736]
[1776942257044,50.95,77494.66,0.0,0.97526,1e-05,4.6247]
[1776942262049,50.95,77501.32,0.0,0.97535,1e-05,4.60999]
[1776942263050,50.95,77507.3,0.0,0.97544,1e-05,4.59703]
[1776942268055,50.95,77505.63,0.0,0.97542,1e-05,4.60058]
[1776942274020,50.95,77504.84,0.0,0.97541,1e-05,4.6002]
[1776942279055,50.95,77504.77,0.0,0.97541,1e-05,4.60028]
[1776942285073,50.95,77505.16,0.0,0.97542,1e-05,4.59932]
[1776942290078,50.95,77503.99,0.0,0.9754,1e-05,4.60178]
[1776942295083,50.95,77509.09,0.0,0.97548,1e-05,4.59068]
[1776942300089,50.95,77511.76,0.0,0.97551,1e-05,4.58494]
[1776942305094,50.95,77513.06,0.0,0.97553,1e-05,4.58218]
[1776942310099,50.95,77514.04,0.0,0.97555,1e-05,4.58015]
[1776942312101,50.95,77506.4,0.0,0.97544,1e-05,4.59667]
[1776942313102,50.95,77500.02,0.0,0.97535,1e-05,4.61046]
[1776942319108,50.95,77498.57,0.0,0.97533,1e-05,4.61338]
[1776942325114,50.95,77498.43,0.0,0.97533,1e-05,4.61345]
[1776942330119,50.95,77490.92,0.0,0.97522,1e-05,4.62954]
[1776942334074,50.95,77488.13,0.0,0.97519,1e-05,4.63333]
[1776942335124,50.95,77481.55,0.0,0.9751,1e-05,4.64758]
[1776942338127,50.95,77476.15,0.0,0.97503,1e-05,4.65905]
[1776942343132,50.94,77472.72,0.0,0.97498,1e-05,4.66592]
[1776942347136,50.94,77467.68,0.0,0.97491,1e-05,4.67639]
[1776942351140,50.94,77462.31,0.0,0.97484,1e-05,4.68757]
[1776942356145,50.94,77460.2,0.0,0.97481,1e-05,4.69136]
[1776942361149,50.94,77455.59,0.0,0.97475,1e-05,4.70063]
[1776942366154,50.93,77452.07,0.0,0.97471,1e-05,4.70737]
[1776942368156,50.93,77458.13,0.0,0.9748,1e-05,4.69367]
[1776942373165,50.93,77459.78,0.0,0.97483,1e-05,4.68919]
[1776942378170,50.93,77460.22,0.0,0.97484,1e-05,4.68738]
[1776942383175,50.92,77460.03,0.0,0.97484,1e-05,4.68697]
[1776942388180,50.92,77460.2,0.0,0.97485,1e-05,4.6858]
[1776942393185,50.92,77461.93,0.0,0.97489,1e-05,4.67923]
[1776942398190,50.92,77460.93,0.0,0.97488,1e-05,4.68068]
[1776942403195,50.91,77455.41,0.0,0.9748,1e-05,4.69202]
[1776942408200,50.91,77455.72,0.0,0.97481,1e-05,4.69048]
[1776942413205,50.91,77459.62,0.0,0.97488,1e-05,4.68112]
[1776942418210,50.91,77459.97,0.0,0.97489,1e-05,4.67957]
[1776942422214,50.91,77451.73,0.0,0.97477,1e-05,4.69704]
[1776942423215,50.91,77447.18,0.0,0.97471,1e-05,4.70687]
[1776942424216,50.9,77434.08,0.0,0.97452,1e-05,4.73558]
[1776942425217,50.9,77424.3,0.0,0.97437,1e-05,4.75701]
[1776942427219,50.9,77433.55,0.0,0.97451,1e-05,4.73595]
[1776942429221,50.9,77439.69,0.0,0.97461,1e-05,4.72191]
[1776942433138,50.9,77435.8,0.0,0.97456,1e-05,4.72958]
[1776942434147,50.9,77428.89,0.0,0.97446,1e-05,4.74463]
[1776942439180,50.89,77427.36,0.0,0.97444,1e-05,4.7467]
[1776942444214,50.89,77428.79,0.0,0.97447,1e-05,4.74225]
[1776942449242,50.89,77430.39,0.0,0.9745,1e-05,4.73744]
[1776942451244,50.89,77442.36,0.0,0.97469,1e-05,4.70851]
[1776942452248,50.88,77449.03,0.0,0.97479,1e-05,4.69361]
[1776942454250,50.88,77455.31,0.0,0.97488,1e-05,4.67949]
[1776942459255,50.88,77455.89,0.0,0.97489,1e-05,4.67751]
[1776942462258,50.88,77461.42,0.0,0.97498,1e-05,4.66498]
[1776942467263,50.88,77460.51,0.0,0.97497,1e-05,4.66635]
[1776942472268,50.88,77459.29,0.0,0.97495,1e-05,4.6684]
[1776942477273,50.87,77457.75,0.0,0.97494,1e-05,4.67112]
[1776942482287,50.87,77460.26,0.0,0.97498,1e-05,4.66495]
[1776942483288,50.87,77480.51,0.0,0.97527,1e-05,4.62067]
[1776942488293,50.87,77479.56,0.0,0.97526,1e-05,4.62249]
[1776942493298,50.87,77480.59,0.0,0.97527,1e-05,4.62002]
[1776942498303,50.87,77480.88,0.0,0.97528,1e-05,4.61915]
[1776942503308,50.87,77481.57,0.0,0.97529,1e-05,4.61747]
[1776942508313,50.87,77485.67,0.0,0.97535,1e-05,4.60837]
[1776942513318,50.87,77487.32,0.0,0.97538,1e-05,4.60275]
[1776942518324,50.87,77486.56,0.0,0.97537,1e-05,4.6043]
[1776942523329,50.87,77489.14,0.0,0.97541,1e-05,4.59864]
[1776942528334,50.87,77488.92,0.0,0.97541,1e-05,4.59907]
[1776942533339,50.87,77487.0,0.0,0.97538,1e-05,4.60316]
[1776942538344,50.87,77486.89,0.0,0.97538,1e-05,4.60332]
[1776942543349,50.87,77482.26,0.0,0.97531,1e-05,4.61329]
[1776942544919,50.87,77481.33,0.0,0.9753,1e-05,4.61518]
[1776942546352,50.87,77468.97,0.0,0.97512,1e-05,4.64204]
[1776942549355,50.87,77461.61,0.0,0.97502,1e-05,4.65787]
[1776942554360,50.87,77467.26,0.0,0.9751,1e-05,4.64499]
[1776942558364,50.86,77473.12,0.0,0.97519,1e-05,4.63189]
[1776942563369,50.86,77475.82,0.0,0.97523,1e-05,4.62571]
[1776942568374,50.86,77473.96,0.0,0.97521,1e-05,4.62946]
[1776942573379,50.86,77472.86,0.0,0.9752,1e-05,4.6296]
[1776942578384,50.86,77473.76,0.0,0.97522,1e-05,4.62734]
[1776942583388,50.86,77472.29,0.0,0.9752,1e-05,4.63025]
[1776942584389,50.86,77467.31,0.0,0.97513,1e-05,4.64106]
[1776942585390,50.86,77455.88,0.0,0.97496,1e-05,4.66595]
[1776942590396,50.86,77454.12,0.0,0.97494,1e-05,4.66917]
[1776942595401,50.86,77457.28,0.0,0.97499,1e-05,4.66164]
[1776942600406,50.85,77455.42,0.0,0.97497,1e-05,4.66515]
[1776942603409,50.85,77449.98,0.0,0.97489,1e-05,4.67672]
[1776942609370,50.85,77447.76,0.0,0.97487,1e-05,4.68074]
[1776942614404,50.85,77446.15,0.0,0.97485,1e-05,4.68351]
[1776942619425,50.85,77444.22,0.0,0.97482,1e-05,4.687]
[1776942624430,50.84,77443.2,0.0,0.97481,1e-05,4.68845]
[1776942629435,50.84,77442.86,0.0,0.97481,1e-05,4.68841]
[1776942634442,50.84,77445.98,0.0,0.97487,1e-05,4.67878]
[1776942639447,50.84,77449.22,0.0,0.97493,1e-05,4.671]
[1776942640448,50.84,77459.8,0.0,0.97508,1e-05,4.64771]
[1776942643451,50.84,77466.01,0.0,0.97517,1e-05,4.6339]
[1776942648456,50.84,77466.82,0.0,0.97518,1e-05,4.63182]
[1776942653461,50.83,77466.77,0.0,0.97518,1e-05,4.63163]
[1776942658466,50.83,77467.81,0.0,0.9752,1e-05,4.62905]
[1776942663471,50.83,77470.59,0.0,0.97524,1e-05,4.62274]
[1776942666410,50.83,77465.74,0.0,0.97517,1e-05,4.63315]
[1776942671479,50.83,77466.67,0.0,0.97519,1e-05,4.6308]
[1776942676481,50.83,77467.58,0.0,0.9752,1e-05,4.62854]
[1776942681491,50.83,77472.62,0.0,0.97528,1e-05,4.61734]
[1776942686496,50.83,77474.4,0.0,0.9753,1e-05,4.6133]
[1776942691501,50.83,77475.07,0.0,0.97532,1e-05,4.60974]
[1776942696508,50.83,77473.29,0.0,0.9753,1e-05,4.61349]
[1776942701513,50.83,77473.42,0.0,0.9753,1e-05,4.61305]
[1776942706518,50.83,77473.65,0.0,0.97531,1e-05,4.6124]
[1776942711523,50.83,77474.15,0.0,0.97531,1e-05,4.6112]
[1776942716528,50.83,77473.45,0.0,0.97531,1e-05,4.61257]
[1776942721533,50.83,77473.04,0.0,0.9753,1e-05,4.61332]
[1776942724536,50.83,77458.87,0.0,0.9751,1e-05,4.6441]
[1776942725537,50.83,77452.82,0.0,0.97501,1e-05,4.65726]
[1776942730542,50.82,77447.46,0.0,0.97494,1e-05,4.66845]
[1776942735547,50.82,77442.73,0.0,0.97487,1e-05,4.67817]
[1776942740552,50.82,77441.28,0.0,0.97486,1e-05,4.68065]
[1776942745557,50.82,77441.43,0.0,0.97486,1e-05,4.67961]
[1776942750562,50.82,77439.77,0.0,0.97485,1e-05,4.68254]
[1776942755567,50.81,77438.41,0.0,0.97484,1e-05,4.68282]
[1776942761573,50.81,77436.84,0.0,0.97482,1e-05,4.68537]
[1776942767532,50.81,77435.42,0.0,0.97481,1e-05,4.68757]
[1776942768542,50.81,77430.41,0.0,0.97474,1e-05,4.69845]
[1776942773574,50.81,77426.61,0.0,0.97469,1e-05,4.70592]
[1776942778593,50.8,77427.2,0.0,0.9747,1e-05,4.70368]
[1776942780595,50.8,77420.03,0.0,0.9746,1e-05,4.71915]
[1776942785600,50.8,77422.52,0.0,0.97464,1e-05,4.71264]
[1776942790605,50.8,77425.6,0.0,0.97469,1e-05,4.70485]
[1776942795610,50.79,77427.43,0.0,0.97473,1e-05,4.69993]
[1776942800615,50.79,77427.07,0.0,0.97473,1e-05,4.69984]
[1776942805620,50.79,77429.48,0.0,0.97477,1e-05,4.69368]
[1776942810625,50.79,77430.75,0.0,0.97479,1e-05,4.69007]
[1776942815632,50.78,77431.19,0.0,0.97481,1e-05,4.68636]
[1776942820637,50.78,77432.2,0.0,0.97483,1e-05,4.68338]
[1776942825643,50.78,77432.44,0.0,0.97484,1e-05,4.68213]
[1776942830648,50.78,77432.21,0.0,0.97484,1e-05,4.68192]
[1776942835653,50.78,77433.95,0.0,0.97487,1e-05,4.67741]
[1776942840658,50.77,77433.33,0.0,0.97487,1e-05,4.67809]
[1776942845663,50.77,77434.43,0.0,0.97489,1e-05,4.67501]
[1776942849667,50.77,77444.29,0.0,0.97503,1e-05,4.65284]
[1776942852670,50.77,77449.94,0.0,0.97511,1e-05,4.64022]
[1776942857690,50.77,77431.27,0.0,0.97485,1e-05,4.68083]
[1776942858691,50.77,77408.48,0.0,0.97451,1e-05,4.73168]
[1776942860693,50.77,77418.86,0.0,0.97466,1e-05,4.70947]
[1776942865698,50.78,77422.11,0.0,0.97469,1e-05,4.70444]
[1776942869703,50.78,77414.76,0.0,0.97457,1e-05,4.72239]
[1776942874708,50.79,77414.24,0.0,0.97456,1e-05,4.72358]
[1776942879713,50.79,77415.96,0.0,0.97458,1e-05,4.72175]
[1776942884718,50.8,77419.22,0.0,0.97461,1e-05,4.71657]
[1776942889723,50.81,77420.04,0.0,0.97461,1e-05,4.71679]
[1776942893727,50.81,77427.33,0.0,0.97471,1e-05,4.70232]
[1776942898732,50.82,77427.33,0.0,0.97469,1e-05,4.70447]
[1776942901735,50.82,77419.96,0.0,0.97458,1e-05,4.72202]
[1776942906740,50.82,77420.44,0.0,0.97457,1e-05,4.72233]
[1776942909743,50.83,77426.43,0.0,0.97465,1e-05,4.7103]
[1776942914748,50.83,77428.48,0.0,0.97467,1e-05,4.70787]
[1776942918752,50.84,77433.54,0.0,0.97473,1e-05,4.69841]
[1776942923759,50.85,77436.24,0.0,0.97476,1e-05,4.69465]
[1776942928764,50.85,77435.98,0.0,0.97474,1e-05,4.69742]
[1776942932768,50.86,77428.99,0.0,0.97464,1e-05,4.71257]
[1776942934712,50.86,77425.18,0.0,0.97458,1e-05,4.72179]
[1776942935770,50.86,77418.87,0.0,0.97448,1e-05,4.73615]
[1776942938772,50.86,77412.95,0.0,0.97439,1e-05,4.75036]
[1776942943777,50.87,77412.07,0.0,0.97436,1e-05,4.75402]
[1776942949782,50.87,77411.18,0.0,0.97434,1e-05,4.75801]
[1776942950783,50.88,77421.26,0.0,0.97448,1e-05,4.73597]
[1776942951784,50.88,77427.01,0.0,0.97457,1e-05,4.72362]
[1776942956790,50.88,77428.64,0.0,0.97458,1e-05,4.72196]
[1776942961795,50.89,77429.27,0.0,0.97458,1e-05,4.7219]
[1776942962796,50.89,77437.53,0.0,0.9747,1e-05,4.70407]
[1776942964798,50.89,77446.41,0.0,0.97482,1e-05,4.68538]
[1776942969804,50.9,77454.31,0.0,0.97492,1e-05,4.67031]
[1776942974809,50.9,77458.61,0.0,0.97497,1e-05,4.66329]
[1776942979815,50.91,77456.77,0.0,0.97492,1e-05,4.66973]
[1776942984820,50.92,77457.1,0.0,0.97491,1e-05,4.67139]
[1776942987823,50.92,77451.34,0.0,0.97482,1e-05,4.68542]
[1776942989825,50.92,77444.74,0.0,0.97472,1e-05,4.70082]
[1776942994830,50.93,77444.66,0.0,0.97471,1e-05,4.7011]
[1776942999835,50.94,77444.8,0.0,0.9747,1e-05,4.70289]
[1776943003839,50.94,77434.83,0.0,0.97455,1e-05,4.72655]
[1776943007843,50.95,77421.88,0.0,0.97435,1e-05,4.75669]
[1776943012848,50.95,77420.84,0.0,0.97432,1e-05,4.76059]
[1776943017853,50.95,77420.65,0.0,0.97431,1e-05,4.76261]
[1776943022858,50.96,77420.38,0.0,0.9743,1e-05,4.76477]
[1776943027863,50.96,77420.91,0.0,0.97429,1e-05,4.76514]
[1776943032868,50.97,77421.74,0.0,0.9743,1e-05,4.76485]
[1776943037873,50.97,77421.61,0.0,0.97428,1e-05,4.76667]
[1776943040876,50.98,77414.17,0.0,0.97417,1e-05,4.78413]
[1776943045881,50.98,77410.79,0.0,0.97411,1e-05,4.79302]
[1776943050886,50.98,77413.82,0.0,0.97415,1e-05,4.78759]
[1776943055891,50.99,77419.16,0.0,0.97423,1e-05,4.77504]
[1776943060896,50.99,77415.8,0.0,0.97417,1e-05,4.78398]
[1776943065901,50.99,77413.28,0.0,0.97412,1e-05,4.79094]
[1776943070906,51.0,77414.24,0.0,0.97413,1e-05,4.79012]
[1776943075912,51.0,77420.36,0.0,0.97421,1e-05,4.77781]
[1776943076913,51.0,77439.71,0.0,0.97449,1e-05,4.7352]
[1776943077914,51.0,77447.23,0.0,0.9746,1e-05,4.71897]
[1776943082918,51.01,77447.99,0.0,0.9746,1e-05,4.71923]
[1776943087923,51.02,77446.13,0.0,0.97456,1e-05,4.7252]
[1776943091927,51.02,77454.49,0.0,0.97467,1e-05,4.70828]
[1776943092928,51.02,77467.43,0.0,0.97485,1e-05,4.68029]
[1776943097933,51.03,77465.28,0.0,0.97481,1e-05,4.6872]
[1776943103900,51.04,77464.41,0.0,0.97478,1e-05,4.69169]
[1776943108934,51.04,77464.11,0.0,0.97476,1e-05,4.69446]
[1776943110949,51.04,77465.47,0.0,0.97478,1e-05,4.69236]
[1776943111952,51.05,77480.89,0.0,0.97501,1e-05,4.65708]
[1776943114955,51.05,77486.85,0.0,0.97508,1e-05,4.64557]
[1776943120961,51.06,77481.64,0.0,0.97499,1e-05,4.65987]
[1776943125966,51.07,77481.31,0.0,0.97497,1e-05,4.66299]
[1776943130971,51.07,77480.69,0.0,0.97494,1e-05,4.66669]
[1776943135976,51.08,77481.29,0.0,0.97494,1e-05,4.66769]
[1776943140981,51.09,77484.25,0.0,0.97497,1e-05,4.66357]
[1776943145986,51.09,77481.83,0.0,0.97492,1e-05,4.67116]
[1776943150991,51.1,77480.4,0.0,0.97488,1e-05,4.67653]
[1776943153994,51.1,77473.79,0.0,0.97478,1e-05,4.69231]
[1776943156997,51.11,77465.9,0.0,0.97465,1e-05,4.71083]
[1776943162002,51.11,77463.08,0.0,0.9746,1e-05,4.71891]
[1776943167008,51.12,77463.31,0.0,0.97459,1e-05,4.72026]
[1776943169011,51.12,77452.86,0.0,0.97444,1e-05,4.74402]
[1776943174015,51.12,77457.94,0.0,0.97451,1e-05,4.73244]
[1776943179020,51.13,77457.61,0.0,0.97449,1e-05,4.73488]
[1776943184027,51.13,77457.6,0.0,0.97448,1e-05,4.73662]
[1776943187030,51.14,77464.14,0.0,0.97457,1e-05,4.72325]
[1776943191034,51.14,77457.1,0.0,0.97446,1e-05,4.7402]
[1776943196039,51.15,77454.38,0.0,0.97441,1e-05,4.7478]
[1776943201044,51.15,77454.72,0.0,0.9744,1e-05,4.74865]
[1776943206049,51.16,77456.29,0.0,0.97442,1e-05,4.74677]
[1776943211054,51.16,77455.94,0.0,0.9744,1e-05,4.74915]
[1776943216059,51.17,77456.73,0.0,0.9744,1e-05,4.74898]
[1776943221064,51.17,77457.59,0.0,0.97441,1e-05,4.74864]
[1776943226069,51.17,77463.58,0.0,0.97448,1e-05,4.73708]
[1776943231074,51.18,77464.49,0.0,0.97449,1e-05,4.73479]
[1776943236079,51.18,77464.93,0.0,0.97449,1e-05,4.73549]
[1776943241084,51.19,77465.49,0.0,0.97449,1e-05,4.73595]
[1776943245088,51.19,77476.29,0.0,0.97464,1e-05,4.71357]
[1776943248091,51.2,77482.96,0.0,0.97473,1e-05,4.70008]
[1776943250093,51.2,77493.77,0.0,0.97488,1e-05,4.67605]
[1776943255098,51.19,77498.08,0.0,0.97495,1e-05,4.66582]
[1776943261104,51.19,77498.41,0.0,0.97496,1e-05,4.6642]
[1776943267066,51.19,77497.4,0.0,0.97495,1e-05,4.66545]
[1776943272114,51.19,77495.96,0.0,0.97494,1e-05,4.6678]
[1776943277122,51.18,77494.67,0.0,0.97492,1e-05,4.6698]
[1776943278123,51.18,77489.37,0.0,0.97485,1e-05,4.6812]
[1776943283128,51.18,77488.09,0.0,0.97484,1e-05,4.68307]
[1776943288133,51.18,77483.3,0.0,0.97477,1e-05,4.69258]
[1776943293138,51.17,77480.01,0.0,0.97474,1e-05,4.69676]
[1776943298143,51.17,77479.05,0.0,0.97474,1e-05,4.69784]
[1776943303148,51.17,77474.16,0.0,0.97467,1e-05,4.70746]
[1776943308153,51.16,77479.13,0.0,0.97475,1e-05,4.69546]
[1776943314159,51.16,77479.65,0.0,0.97477,1e-05,4.69311]
[1776943319164,51.16,77479.82,0.0,0.97477,1e-05,4.69174]
[1776943324169,51.15,77477.49,0.0,0.97475,1e-05,4.69584]
[1776943329174,51.15,77477.68,0.0,0.97476,1e-05,4.6944]
[1776943334179,51.15,77477.34,0.0,0.97476,1e-05,4.69413]
[1776943339184,51.15,77473.29,0.0,0.97471,1e-05,4.70196]
[1776943342187,51.14,77482.23,0.0,0.97484,1e-05,4.68176]
[1776943347192,51.14,77484.23,0.0,0.97487,1e-05,4.67653]
[1776943352197,51.14,77484.45,0.0,0.97489,1e-05,4.67321]
[1776943358203,51.14,77484.81,0.0,0.9749,1e-05,4.67144]
[1776943363208,51.13,77486.06,0.0,0.97493,1e-05,4.66791]
[1776943367212,51.13,77493.38,0.0,0.97504,1e-05,4.65137]
[1776943371216,51.13,77498.82,0.0,0.97512,1e-05,4.63908]
[1776943376221,51.13,77495.26,0.0,0.97507,1e-05,4.64626]
[1776943381227,51.13,77492.49,0.0,0.97503,1e-05,4.65168]
[1776943385231,51.13,77486.0,0.0,0.97494,1e-05,4.66529]
[1776943390237,51.12,77489.58,0.0,0.975,1e-05,4.65674]
[1776943395242,51.12,77486.33,0.0,0.97496,1e-05,4.66308]
[1776943400247,51.12,77484.25,0.0,0.97493,1e-05,4.66689]
[1776943405252,51.12,77486.33,0.0,0.97497,1e-05,4.66161]
[1776943410257,51.11,77484.98,0.0,0.97495,1e-05,4.66381]
[1776943416263,51.11,77486.38,0.0,0.97499,1e-05,4.65793]
[1776943421268,51.11,77485.8,0.0,0.97498,1e-05,4.65849]
[1776943426273,51.11,77485.46,0.0,0.97498,1e-05,4.65856]
[1776943431278,51.11,77485.6,0.0,0.97499,1e-05,4.65756]
[1776943437260,51.1,77484.07,0.0,0.97497,1e-05,4.66007]
[1776943442291,51.1,77482.46,0.0,0.97496,1e-05,4.66287]
[1776943448297,51.1,77482.32,0.0,0.97496,1e-05,4.66231]
[1776943451300,51.1,77474.86,0.0,0.97485,1e-05,4.67816]
[1776943456305,51.1,77470.25,0.0,0.97479,1e-05,4.68734]
[1776943460309,51.09,77476.05,0.0,0.97488,1e-05,4.6739]
[1776943461310,51.09,77484.46,0.0,0.975,1e-05,4.6554]
[1776943466315,51.09,77491.19,0.0,0.9751,1e-05,4.64013]
[1776943471320,51.09,77489.75,0.0,0.9751,1e-05,4.64075]
[1776943476325,51.09,77488.41,0.0,0.97508,1e-05,4.64312]
[1776943481330,51.09,77486.84,0.0,0.97506,1e-05,4.646]
[1776943486335,51.08,77486.19,0.0,0.97506,1e-05,4.64684]
[1776943491340,51.08,77486.38,0.0,0.97506,1e-05,4.64585]
[1776943496345,51.08,77487.19,0.0,0.97508,1e-05,4.64352]
[1776943502299,51.08,77487.32,0.0,0.97508,1e-05,4.64259]
[1776943507356,51.08,77487.18,0.0,0.97509,1e-05,4.64236]
[1776943513362,51.08,77486.18,0.0,0.97508,1e-05,4.64389]
[1776943518367,51.07,77482.68,0.0,0.97503,1e-05,4.65092]
[1776943523372,51.07,77484.25,0.0,0.97506,1e-05,4.64692]
[1776943528377,51.07,77484.61,0.0,0.97506,1e-05,4.64555]
[1776943533382,51.07,77486.23,0.0,0.9751,1e-05,4.63951]
[1776943538387,51.07,77494.76,0.0,0.97523,1e-05,4.6205]
[1776943543392,51.07,77497.7,0.0,0.97527,1e-05,4.61384]
[1776943544393,51.07,77488.56,0.0,0.97514,1e-05,4.6336]
[1776943549398,51.07,77487.79,0.0,0.97513,1e-05,4.63479]
[1776943552401,51.06,77495.47,0.0,0.97524,1e-05,4.61788]
[1776943557406,51.06,77494.98,0.0,0.97524,1e-05,4.61864]
[1776943562411,51.06,77495.2,0.0,0.97524,1e-05,4.61783]
[1776943567416,51.06,77495.37,0.0,0.97525,1e-05,4.61716]
[1776943572421,51.06,77497.27,0.0,0.97528,1e-05,4.61276]
[1776943577426,51.06,77498.4,0.0,0.97529,1e-05,4.61003]
[1776943582431,51.06,77502.91,0.0,0.97536,1e-05,4.60005]
[1776943587436,51.06,77502.81,0.0,0.97536,1e-05,4.6001]
[1776943593442,51.06,77500.83,0.0,0.97534,1e-05,4.60219]
[1776943598447,51.06,77499.15,0.0,0.97532,1e-05,4.60564]
[1776943602432,51.06,77498.34,0.0,0.97531,1e-05,4.60718]
[1776943603438,51.06,77489.32,0.0,0.97518,1e-05,4.62667]
[1776943608469,51.06,77487.52,0.0,0.97516,1e-05,4.63012]
[1776943614475,51.05,77496.33,0.0,0.97529,1e-05,4.61054]
[1776943617478,51.06,77490.96,0.0,0.97521,1e-05,4.62298]
[1776943622483,51.06,77488.99,0.0,0.97516,1e-05,4.62931]
[1776943627488,51.07,77480.98,0.0,0.97504,1e-05,4.64821]
[1776943632493,51.07,77477.75,0.0,0.975,1e-05,4.65463]
[1776943637498,51.06,77480.17,0.0,0.97504,1e-05,4.64876]
[1776943641502,51.06,77496.0,0.0,0.97527,1e-05,4.61392]
[1776943646507,51.06,77497.22,0.0,0.97528,1e-05,4.61101]
[1776943651512,51.06,77497.71,0.0,0.9753,1e-05,4.60771]
[1776943654515,51.06,77504.11,0.0,0.9754,1e-05,4.59375]
[1776943659520,51.06,77504.33,0.0,0.9754,1e-05,4.59317]
[1776943664528,51.06,77511.69,0.0,0.9755,1e-05,4.5772]
[1776943669533,51.06,77514.3,0.0,0.97554,1e-05,4.57205]
[1776943674538,51.06,77509.31,0.0,0.97547,1e-05,4.58285]
[1776943679543,51.06,77504.35,0.0,0.9754,1e-05,4.59348]
[1776943683547,51.06,77498.48,0.0,0.97531,1e-05,4.60605]
[1776943684548,51.06,77490.65,0.0,0.9752,1e-05,4.62297]
[1776943689553,51.06,77492.59,0.0,0.97523,1e-05,4.61842]
[1776943694558,51.07,77497.16,0.0,0.97528,1e-05,4.61066]
[1776943699563,51.07,77498.38,0.0,0.97529,1e-05,4.61019]
[1776943704567,51.08,77498.58,0.0,0.97528,1e-05,4.61191]
[1776943709572,51.08,77503.0,0.0,0.97533,1e-05,4.60451]
[1776943714577,51.09,77498.74,0.0,0.97526,1e-05,4.61393]
[1776943719582,51.1,77497.36,0.0,0.97523,1e-05,4.61898]
[1776943724587,51.1,77495.86,0.0,0.97519,1e-05,4.62428]
[1776943727590,51.11,77486.27,0.0,0.97505,1e-05,4.64631]
[1776943732595,51.11,77484.11,0.0,0.97501,1e-05,4.65281]
[1776943737600,51.12,77486.57,0.0,0.97503,1e-05,4.64926]
[1776943742605,51.12,77487.69,0.0,0.97504,1e-05,4.64864]
[1776943747611,51.12,77487.06,0.0,0.97503,1e-05,4.64988]
[1776943752617,51.12,77489.81,0.0,0.97507,1e-05,4.64331]
[1776943757622,51.12,77490.36,0.0,0.97508,1e-05,4.64155]
[1776943760625,51.12,77485.04,0.0,0.97501,1e-05,4.65277]
[1776943766575,51.12,77485.21,0.0,0.97502,1e-05,4.65164]
[1776943771635,51.11,77487.19,0.0,0.97506,1e-05,4.64473]
[1776943776641,51.11,77486.86,0.0,0.97506,1e-05,4.64486]
[1776943781646,51.11,77485.89,0.0,0.97505,1e-05,4.64637]
[1776943786651,51.11,77487.3,0.0,0.97507,1e-05,4.64271]
[1776943789654,51.11,77459.15,0.0,0.97467,1e-05,4.70386]
[1776943790655,51.11,77463.72,0.0,0.97473,1e-05,4.69362]
[1776943791656,51.11,77478.05,0.0,0.97494,1e-05,4.66211]
[1776943794347,51.11,77482.32,0.0,0.97501,1e-05,4.65239]
[1776943799666,51.1,77482.75,0.0,0.97502,1e-05,4.65082]
[1776943803669,51.1,77495.1,0.0,0.9752,1e-05,4.62352]
[1776943806672,51.1,77507.13,0.0,0.97537,1e-05,4.59726]
[1776943809675,51.1,77501.91,0.0,0.9753,1e-05,4.60845]
[1776943812678,51.1,77493.06,0.0,0.97517,1e-05,4.62742]
[1776943814487,51.1,77489.31,0.0,0.97512,1e-05,4.63537]
[1776943819686,51.1,77486.76,0.0,0.97509,1e-05,4.64038]
[1776943821688,51.1,77479.32,0.0,0.97498,1e-05,4.65636]
[1776943823690,51.1,77472.78,0.0,0.97489,1e-05,4.67034]
[1776943828695,51.09,77468.39,0.0,0.97483,1e-05,4.67914]
[1776943829696,51.09,77462.58,0.0,0.97475,1e-05,4.69169]
[1776943830697,51.09,77454.72,0.0,0.97463,1e-05,4.70875]
[1776943835702,51.09,77452.84,0.0,0.97462,1e-05,4.70976]
[1776943840709,51.09,77458.0,0.0,0.97471,1e-05,4.69732]
[1776943843712,51.09,77472.08,0.0,0.97491,1e-05,4.66589]
[1776943845714,51.08,77477.55,0.0,0.97499,1e-05,4.65367]
[1776943850720,51.08,77477.62,0.0,0.975,1e-05,4.65292]
[1776943855725,51.08,77479.6,0.0,0.97503,1e-05,4.64801]
[1776943860730,51.08,77480.29,0.0,0.97504,1e-05,4.64591]
[1776943863733,51.08,77473.95,0.0,0.97496,1e-05,4.65938]
[1776943865735,51.08,77467.84,0.0,0.97487,1e-05,4.67243]
[1776943867737,51.08,77452.25,0.0,0.97465,1e-05,4.70628]
[1776943872742,51.07,77448.51,0.0,0.9746,1e-05,4.71335]
[1776943877748,51.07,77442.41,0.0,0.97452,1e-05,4.72564]
[1776943882753,51.07,77446.52,0.0,0.97459,1e-05,4.71536]
[1776943887758,51.06,77445.3,0.0,0.97458,1e-05,4.71687]
[1776943892763,51.06,77445.04,0.0,0.97459,1e-05,4.71426]
[1776943897768,51.06,77442.37,0.0,0.97456,1e-05,4.719]
[1776943902773,51.05,77448.78,0.0,0.97466,1e-05,4.70371]
[1776943903774,51.05,77453.85,0.0,0.97473,1e-05,4.69236]
[1776943908779,51.05,77452.66,0.0,0.97472,1e-05,4.69402]
[1776943913784,51.05,77452.12,0.0,0.97472,1e-05,4.69423]
[1776943916787,51.04,77442.55,0.0,0.97459,1e-05,4.71466]
[1776943920791,51.04,77448.68,0.0,0.97468,1e-05,4.70027]
[1776943925796,51.04,77451.34,0.0,0.97473,1e-05,4.69342]
[1776943927711,51.04,77451.32,0.0,0.97473,1e-05,4.69311]
[1776943928718,51.04,77459.4,0.0,0.97485,1e-05,4.67524]
[1776943929724,51.04,77467.19,0.0,0.97496,1e-05,4.65803]
[1776943934761,51.03,77469.97,0.0,0.975,1e-05,4.65137]
[1776943938809,51.03,77475.85,0.0,0.97509,1e-05,4.63813]
[1776943943820,51.03,77474.78,0.0,0.97508,1e-05,4.63996]
[1776943948825,51.03,77474.04,0.0,0.97507,1e-05,4.64106]
[1776943953830,51.03,77471.58,0.0,0.97505,1e-05,4.64393]
[1776943958835,51.03,77472.24,0.0,0.97506,1e-05,4.64197]
[1776943963842,51.03,77472.08,0.0,0.97506,1e-05,4.64179]
[1776943966845,51.02,77465.0,0.0,0.97496,1e-05,4.65692]
[1776943971850,51.02,77464.49,0.0,0.97496,1e-05,4.65739]
[1776943976855,51.02,77456.9,0.0,0.97485,1e-05,4.67329]
[1776943977856,51.02,77451.6,0.0,0.97478,1e-05,4.68475]
[1776943982861,51.02,77456.99,0.0,0.97486,1e-05,4.67208]
[1776943987866,51.02,77454.74,0.0,0.97483,1e-05,4.67621]
[1776943992871,51.01,77454.19,0.0,0.97483,1e-05,4.67662]
[1776943995759,51.01,77452.2,0.0,0.97481,1e-05,4.68045]
[1776943996875,51.01,77439.41,0.0,0.97462,1e-05,4.70839]
[1776943999878,51.01,77432.48,0.0,0.97453,1e-05,4.723]
[1776944003882,51.01,77427.01,0.0,0.97445,1e-05,4.7341]
[1776944008887,51.0,77432.81,0.0,0.97454,1e-05,4.71998]
[1776944013892,51.0,77431.39,0.0,0.97454,1e-05,4.71995]
[1776944018897,51.0,77430.75,0.0,0.97454,1e-05,4.72018]
[1776944023902,50.99,77430.35,0.0,0.97454,1e-05,4.7199]
[1776944028907,50.99,77442.73,0.0,0.97473,1e-05,4.69147]
[1776944031910,50.99,77448.01,0.0,0.97481,1e-05,4.67936]
[1776944037916,50.98,77450.48,0.0,0.97485,1e-05,4.67298]
[1776944040919,50.98,77442.45,0.0,0.97474,1e-05,4.69014]
[1776944045924,50.98,77438.76,0.0,0.97469,1e-05,4.69731]
[1776944050929,50.98,77435.3,0.0,0.97465,1e-05,4.70395]
[1776944055935,50.97,77434.43,0.0,0.97464,1e-05,4.70482]
[1776944057937,50.97,77423.58,0.0,0.97448,1e-05,4.72836]
[1776944062942,50.97,77418.61,0.0,0.97442,1e-05,4.73805]
[1776944066946,50.97,77413.56,0.0,0.97435,1e-05,4.74818]
[1776944070952,50.96,77408.46,0.0,0.97429,1e-05,4.75834]
[1776944073955,50.96,77400.45,0.0,0.97418,1e-05,4.77325]
[1776944078960,50.96,77404.84,0.0,0.97426,1e-05,4.76188]
[1776944083965,50.95,77407.57,0.0,0.97431,1e-05,4.75435]
[1776944088970,50.95,77407.72,0.0,0.97432,1e-05,4.75258]
[1776944093975,50.94,77408.69,0.0,0.97434,1e-05,4.74902]
[1776944098980,50.94,77410.34,0.0,0.97438,1e-05,4.74396]
[1776944103985,50.94,77412.39,0.0,0.97441,1e-05,4.73808]
[1776944108988,50.93,77414.11,0.0,0.97445,1e-05,4.73296]
[1776944113996,50.93,77414.82,0.0,0.97447,1e-05,4.73014]
[1776944119001,50.92,77414.68,0.0,0.97447,1e-05,4.72923]
[1776944124018,50.92,77415.58,0.0,0.97449,1e-05,4.72604]
[1776944126679,50.92,77415.93,0.0,0.9745,1e-05,4.7246]
[1776944128031,50.92,77438.84,0.0,0.97484,1e-05,4.67388]
[1776944133036,50.92,77448.58,0.0,0.97499,1e-05,4.64982]
[1776944136039,50.92,77438.78,0.0,0.97485,1e-05,4.67095]
[1776944141043,50.91,77442.79,0.0,0.97492,1e-05,4.66149]
[1776944142044,50.91,77454.06,0.0,0.97508,1e-05,4.63672]
[1776944148050,50.91,77456.47,0.0,0.97512,1e-05,4.63101]
[1776944150052,50.91,77463.3,0.0,0.97522,1e-05,4.61599]
[1776944151053,50.91,77469.94,0.0,0.97531,1e-05,4.60152]
[1776944152054,50.91,77476.92,0.0,0.97541,1e-05,4.58636]
[1776944153055,50.91,77487.09,0.0,0.97555,1e-05,4.5644]
[1776944158060,50.91,77489.73,0.0,0.97559,1e-05,4.55892]
[1776944163065,50.91,77505.05,0.0,0.9758,1e-05,4.52629]
[1776944168070,50.91,77511.33,0.0,0.97589,1e-05,4.51339]
[1776944173075,50.92,77511.18,0.0,0.97588,1e-05,4.51434]
[1776944176078,50.92,77504.85,0.0,0.97579,1e-05,4.52824]
[1776944181083,50.92,77504.75,0.0,0.97579,1e-05,4.52895]
[1776944185091,50.92,77517.48,0.0,0.97596,1e-05,4.50213]
[1776944190096,50.92,77521.1,0.0,0.97601,1e-05,4.49518]
[1776944195101,50.93,77521.88,0.0,0.97602,1e-05,4.49239]
[1776944199107,50.93,77511.91,0.0,0.97588,1e-05,4.51428]
[1776944201109,50.93,77506.04,0.0,0.9758,1e-05,4.52706]
[1776944206114,50.93,77504.67,0.0,0.97577,1e-05,4.53051]
[1776944210118,50.93,77510.08,0.0,0.97585,1e-05,4.51935]
[1776944212121,50.93,77517.02,0.0,0.97594,1e-05,4.50474]
[1776944217125,50.93,77513.4,0.0,0.97589,1e-05,4.51319]
[1776944222130,50.93,77511.39,0.0,0.97586,1e-05,4.5181]
[1776944226134,50.94,77502.92,0.0,0.97573,1e-05,4.53669]
[1776944231139,50.94,77499.12,0.0,0.97568,1e-05,4.54522]
[1776944236148,50.94,77500.56,0.0,0.9757,1e-05,4.5425]
[1776944239158,50.94,77541.92,0.0,0.97627,1e-05,4.45456]
[1776944240159,50.94,77554.68,0.0,0.97644,1e-05,4.42785]
[1776944242161,50.94,77544.99,0.0,0.97631,1e-05,4.44885]
[1776944244163,50.94,77533.25,0.0,0.97614,1e-05,4.47419]
[1776944245164,50.94,77526.41,0.0,0.97605,1e-05,4.48892]
[1776944250169,50.95,77532.31,0.0,0.97612,1e-05,4.47724]
[1776944255174,50.95,77527.12,0.0,0.97606,1e-05,4.48722]
[1776944256175,50.95,77519.08,0.0,0.97594,1e-05,4.50451]
[1776944261179,50.95,77512.31,0.0,0.97584,1e-05,4.51962]
[1776944262180,50.95,77503.98,0.0,0.97573,1e-05,4.53757]
[1776944264083,50.95,77499.99,0.0,0.97567,1e-05,4.54624]
[1776944265091,50.95,77491.96,0.0,0.97556,1e-05,4.56357]
[1776944269187,50.95,77497.35,0.0,0.97563,1e-05,4.55208]
[1776944271189,50.95,77503.2,0.0,0.97571,1e-05,4.53965]
[1776944274192,50.95,77511.57,0.0,0.97583,1e-05,4.52196]
[1776944280196,50.96,77509.37,0.0,0.97579,1e-05,4.52727]
[1776944282201,50.96,77514.8,0.0,0.97587,1e-05,4.51585]
[1776944285204,50.96,77525.55,0.0,0.97602,1e-05,4.49328]
[1776944286205,50.96,77532.12,0.0,0.97611,1e-05,4.47948]
[1776944290209,50.96,77539.44,0.0,0.9762,1e-05,4.46468]
[1776944291210,50.96,77551.69,0.0,0.97637,1e-05,4.43899]
[1776944292211,50.96,77560.26,0.0,0.97649,1e-05,4.42121]
[1776944295214,50.96,77566.05,0.0,0.97656,1e-05,4.40989]
[1776944300220,50.97,77567.59,0.0,0.97657,1e-05,4.40818]
[1776944301221,50.97,77559.79,0.0,0.97646,1e-05,4.42486]
[1776944302222,50.97,77545.22,0.0,0.97626,1e-05,4.45587]
[1776944303223,50.97,77539.53,0.0,0.97618,1e-05,4.46813]
[1776944307270,50.97,77534.5,0.0,0.97611,1e-05,4.47957]
[1776944308271,50.97,77529.2,0.0,0.97603,1e-05,4.49101]
[1776944313276,50.98,77525.44,0.0,0.97599,1e-05,4.49782]
[1776944316279,50.98,77519.3,0.0,0.9759,1e-05,4.51134]
[1776944319282,50.98,77526.37,0.0,0.97599,1e-05,4.49668]
[1776944321284,50.98,77521.3,0.0,0.97592,1e-05,4.50777]
[1776944324287,50.98,77512.98,0.0,0.9758,1e-05,4.52591]
[1776944329292,50.98,77516.59,0.0,0.97585,1e-05,4.51869]
[1776944331294,50.98,77510.94,0.0,0.97577,1e-05,4.53099]
[1776944333296,50.98,77499.24,0.0,0.9756,1e-05,4.55628]
[1776944339302,50.98,77493.4,0.0,0.97552,1e-05,4.5691]
[1776944344313,50.98,77496.25,0.0,0.97556,1e-05,4.56307]
[1776944348267,50.98,77499.91,0.0,0.97561,1e-05,4.55536]
[1776944349318,50.98,77505.86,0.0,0.97569,1e-05,4.54263]
[1776944352321,50.98,77511.03,0.0,0.97576,1e-05,4.53175]
[1776944357326,50.99,77514.66,0.0,0.97581,1e-05,4.52446]
[1776944362331,50.99,77510.87,0.0,0.97576,1e-05,4.53305]
[1776944367336,50.99,77510.47,0.0,0.97575,1e-05,4.53433]
[1776944370339,50.99,77526.92,0.0,0.97598,1e-05,4.49944]
[1776944371340,50.99,77516.21,0.0,0.97584,1e-05,4.52049]
[1776944376345,50.99,77519.38,0.0,0.97588,1e-05,4.51424]
[1776944381350,50.99,77520.99,0.0,0.97589,1e-05,4.51141]
[1776944386355,51.0,77525.91,0.0,0.97596,1e-05,4.50155]
[1776944391360,51.0,77528.41,0.0,0.97599,1e-05,4.49693]
[1776944393362,51.0,77522.9,0.0,0.97591,1e-05,4.50896]
[1776944394363,51.0,77514.52,0.0,0.97579,1e-05,4.52699]
[1776944396365,51.0,77520.9,0.0,0.97588,1e-05,4.51355]
[1776944402371,51.0,77525.69,0.0,0.97594,1e-05,4.50409]
[1776944404373,51.0,77539.03,0.0,0.97613,1e-05,4.476]
[1776944405374,51.0,77532.58,0.0,0.97604,1e-05,4.48988]
[1776944410380,51.01,77530.1,0.0,0.976,1e-05,4.49588]
[1776944415385,51.01,77531.94,0.0,0.97602,1e-05,4.49273]
[1776944420391,51.01,77531.78,0.0,0.97601,1e-05,4.49381]
[1776944425396,51.01,77528.47,0.0,0.97596,1e-05,4.50159]
[1776944430401,51.01,77526.42,0.0,0.97593,1e-05,4.50661]
[1776944435406,51.02,77525.35,0.0,0.97592,1e-05,4.50758]
[1776944441411,51.02,77526.73,0.0,0.97593,1e-05,4.50541]
[1776944447377,51.02,77527.77,0.0,0.97594,1e-05,4.50395]
[1776944452411,51.02,77528.47,0.0,0.97595,1e-05,4.50313]
[1776944457426,51.02,77531.04,0.0,0.97598,1e-05,4.49835]
[1776944462431,51.03,77533.43,0.0,0.97601,1e-05,4.49397]
[1776944463432,51.03,77539.28,0.0,0.97609,1e-05,4.4817]
[1776944468437,51.03,77539.09,0.0,0.97608,1e-05,4.48296]
[1776944473442,51.03,77541.73,0.0,0.97611,1e-05,4.47818]
[1776944478447,51.03,77538.08,0.0,0.97606,1e-05,4.48675]
[1776944483452,51.04,77534.92,0.0,0.97601,1e-05,4.49421]
[1776944487456,51.04,77541.14,0.0,0.97609,1e-05,4.48162]
[1776944492461,51.04,77538.55,0.0,0.97606,1e-05,4.48598]
[1776944497551,51.04,77539.25,0.0,0.97606,1e-05,4.48531]
[1776944502556,51.05,77542.07,0.0,0.9761,1e-05,4.48013]
[1776944504558,51.05,77555.04,0.0,0.97627,1e-05,4.45304]
[1776944510564,51.05,77554.35,0.0,0.97625,1e-05,4.45581]
[1776944515569,51.05,77553.69,0.0,0.97624,1e-05,4.45825]
[1776944518572,51.06,77559.79,0.0,0.97632,1e-05,4.44599]
[1776944523577,51.06,77561.56,0.0,0.97634,1e-05,4.4434]
[1776944528582,51.06,77557.89,0.0,0.97628,1e-05,4.45223]
[1776944530584,51.06,77564.74,0.0,0.97637,1e-05,4.43822]
[1776944535588,51.07,77560.5,0.0,0.9763,1e-05,4.4483]
[1776944540593,51.07,77561.56,0.0,0.97631,1e-05,4.44717]
[1776944545598,51.07,77563.85,0.0,0.97634,1e-05,4.44348]
[1776944550603,51.08,77562.87,0.0,0.97632,1e-05,4.44669]
[1776944554607,51.08,77571.28,0.0,0.97643,1e-05,4.42795]
[1776944557610,51.08,77560.67,0.0,0.97628,1e-05,4.45107]
[1776944558611,51.08,77555.71,0.0,0.97622,1e-05,4.46175]
[1776944559161,51.08,77555.71,0.0,0.97621,1e-05,4.46191]
[1776944560613,51.08,77543.59,0.0,0.97605,1e-05,4.48777]
[1776944565618,51.09,77544.26,0.0,0.97605,1e-05,4.48706]
[1776944569622,51.09,77556.2,0.0,0.97621,1e-05,4.4624]
[1776944570623,51.09,77562.37,0.0,0.97629,1e-05,4.44956]
[1776944575628,51.09,77564.23,0.0,0.97631,1e-05,4.44673]
[1776944580633,51.1,77564.56,0.0,0.97631,1e-05,4.44713]
[1776944585638,51.1,77561.29,0.0,0.97626,1e-05,4.4551]
[1776944590647,51.1,77559.48,0.0,0.97623,1e-05,4.45992]
[1776944595652,51.1,77557.97,0.0,0.9762,1e-05,4.4641]
[1776944600657,51.11,77558.93,0.0,0.97621,1e-05,4.46301]
[1776944604661,51.11,77566.81,0.0,0.97631,1e-05,4.44716]
[1776944606663,51.11,77579.15,0.0,0.97648,1e-05,4.42168]
[1776944611668,51.12,77570.57,0.0,0.97636,1e-05,4.43906]
[1776944613670,51.12,77562.5,0.0,0.97625,1e-05,4.4565]
[1776944614671,51.12,77555.4,0.0,0.97615,1e-05,4.47169]
[1776944619676,51.12,77555.84,0.0,0.97615,1e-05,4.47163]
[1776944625629,51.12,77554.96,0.0,0.97613,1e-05,4.47455]
[1776944630664,51.13,77554.55,0.0,0.97612,1e-05,4.47623]
[1776944635696,51.13,77556.14,0.0,0.97614,1e-05,4.47371]
[1776944641702,51.13,77556.5,0.0,0.97614,1e-05,4.47396]
[1776944646707,51.13,77556.41,0.0,0.97613,1e-05,4.47498]
[1776944650396,51.14,77559.93,0.0,0.97617,1e-05,4.4683]
[1776944651712,51.14,77578.48,0.0,0.97643,1e-05,4.42941]
[1776944656717,51.14,77578.94,0.0,0.97642,1e-05,4.42967]
[1776944661722,51.14,77580.74,0.0,0.97644,1e-05,4.42713]
[1776944666726,51.15,77582.37,0.0,0.97646,1e-05,4.42497]
[1776944671731,51.15,77582.38,0.0,0.97646,1e-05,4.42427]
[1776944676736,51.16,77584.55,0.0,0.97648,1e-05,4.42099]
[1776944678738,51.16,77589.84,0.0,0.97655,1e-05,4.41044]
[1776944683743,51.16,77589.61,0.0,0.97654,1e-05,4.41233]
[1776944688748,51.17,77591.45,0.0,0.97655,1e-05,4.40983]
[1776944693753,51.17,77587.56,0.0,0.97649,1e-05,4.41931]
[1776944698758,51.17,77586.77,0.0,0.97647,1e-05,4.42226]
[1776944702188,51.18,77581.86,0.0,0.9764,1e-05,4.43352]
[1776944706766,51.18,77585.54,0.0,0.97644,1e-05,4.42672]
[1776944707767,51.18,77594.87,0.0,0.97657,1e-05,4.40742]
[1776944712772,51.18,77593.2,0.0,0.97654,1e-05,4.41232]
[1776944717777,51.19,77589.06,0.0,0.97647,1e-05,4.42233]
[1776944719779,51.19,77583.91,0.0,0.9764,1e-05,4.43362]
[1776944722782,51.19,77590.03,0.0,0.97648,1e-05,4.42151]
[1776944727788,51.2,77588.0,0.0,0.97644,1e-05,4.42705]
[1776944732796,51.2,77598.03,0.0,0.97658,1e-05,4.40538]
[1776944734798,51.2,77603.17,0.0,0.97665,1e-05,4.39522]
[1776944735799,51.2,77608.73,0.0,0.97672,1e-05,4.38395]
[1776944737801,51.2,77601.93,0.0,0.97662,1e-05,4.39872]
[1776944741805,51.21,77593.5,0.0,0.9765,1e-05,4.41748]
[1776944742806,51.21,77599.25,0.0,0.97658,1e-05,4.40572]
[1776944744808,51.21,77606.05,0.0,0.97667,1e-05,4.39211]
[1776944749813,51.21,77610.29,0.0,0.97671,1e-05,4.38479]
[1776944753817,51.22,77616.4,0.0,0.97679,1e-05,4.37337]
[1776944756820,51.22,77611.28,0.0,0.97671,1e-05,4.38501]
[1776944759823,51.22,77621.61,0.0,0.97685,1e-05,4.36452]
[1776944764828,51.23,77610.87,0.0,0.97669,1e-05,4.38856]
[1776944768832,51.23,77618.78,0.0,0.97679,1e-05,4.37336]
[1776944770834,51.24,77627.96,0.0,0.97691,1e-05,4.35501]
[1776944774838,51.24,77633.14,0.0,0.97697,1e-05,4.34577]
[1776944779843,51.25,77630.4,0.0,0.97692,1e-05,4.35327]
[1776944785849,51.25,77629.74,0.0,0.9769,1e-05,4.35676]
[1776944788852,51.26,77638.32,0.0,0.97701,1e-05,4.34015]
[1776944791817,51.26,77634.62,0.0,0.97696,1e-05,4.347]
[1776944793832,51.26,77631.02,0.0,0.97691,1e-05,4.35515]
[1776944798863,51.27,77631.79,0.0,0.9769,1e-05,4.35532]
[1776944803868,51.27,77629.19,0.0,0.97686,1e-05,4.36247]
[1776944808873,51.28,77632.01,0.0,0.97689,1e-05,4.35839]
[1776944813879,51.28,77629.03,0.0,0.97683,1e-05,4.36629]
[1776944818884,51.29,77629.83,0.0,0.97683,1e-05,4.36633]
[1776944823889,51.29,77631.78,0.0,0.97685,1e-05,4.36398]
[1776944828894,51.3,77628.45,0.0,0.9768,1e-05,4.37255]
[1776944833899,51.3,77628.8,0.0,0.97679,1e-05,4.37344]
[1776944837903,51.31,77634.02,0.0,0.97685,1e-05,4.36396]
[1776944840906,51.31,77644.53,0.0,0.97699,1e-05,4.34329]
[1776944845911,51.32,77646.47,0.0,0.977,1e-05,4.34117]
[1776944850915,51.32,77646.44,0.0,0.97699,1e-05,4.34313]
[1776944851827,51.32,77646.44,0.0,0.97699,1e-05,4.34161]
[1776944852917,51.32,77673.39,0.0,0.97735,1e-05,4.28675]
[1776944853918,51.33,77667.07,0.0,0.97726,1e-05,4.30011]
[1776944854919,51.33,77661.0,0.0,0.97718,1e-05,4.31298]
[1776944859924,51.33,77668.29,0.0,0.97726,1e-05,4.30019]
[1776944864929,51.34,77674.83,0.0,0.97733,1e-05,4.28907]
[1776944868933,51.35,77667.1,0.0,0.97722,1e-05,4.30669]
[1776944870935,51.35,77657.76,0.0,0.97709,1e-05,4.32667]
[1776944873938,51.35,77667.83,0.0,0.97722,1e-05,4.30723]
[1776944878943,51.36,77666.62,0.0,0.97719,1e-05,4.31182]
[1776944882947,51.36,77656.77,0.0,0.97705,1e-05,4.33372]
[1776944887952,51.37,77655.61,0.0,0.97702,1e-05,4.33802]
[1776944891956,51.37,77663.12,0.0,0.97711,1e-05,4.3241]
[1776944896962,51.38,77665.58,0.0,0.97713,1e-05,4.32109]
[1776944901967,51.39,77669.83,0.0,0.97717,1e-05,4.31443]
[1776944905971,51.39,77674.79,0.0,0.97723,1e-05,4.30594]
[1776944907973,51.39,77680.33,0.0,0.9773,1e-05,4.29552]
[1776944912978,51.4,77672.68,0.0,0.97719,1e-05,4.31143]
[1776944917983,51.41,77670.83,0.0,0.97715,1e-05,4.31727]
[1776944920986,51.41,77661.51,0.0,0.97702,1e-05,4.3376]
[1776944921987,51.41,77652.94,0.0,0.97691,1e-05,4.35561]
[1776944926992,51.42,77654.98,0.0,0.97692,1e-05,4.35316]
[1776944931997,51.42,77655.17,0.0,0.97691,1e-05,4.35448]
[1776944936001,51.43,77661.23,0.0,0.97699,1e-05,4.3434]
[1776944941006,51.43,77656.46,0.0,0.97691,1e-05,4.355]
[1776944942007,51.43,77650.68,0.0,0.97683,1e-05,4.36726]
[1776944945014,51.44,77656.08,0.0,0.9769,1e-05,4.35705]
[1776944950951,51.44,77654.22,0.0,0.97686,1e-05,4.3629]
[1776944952966,51.44,77649.03,0.0,0.97679,1e-05,4.37425]
[1776944954980,51.45,77645.79,0.0,0.97674,1e-05,4.38153]
[1776944957027,51.45,77639.49,0.0,0.97665,1e-05,4.39516]
[1776944962032,51.45,77637.04,0.0,0.97661,1e-05,4.40156]
[1776944964036,51.45,77624.26,0.0,0.97643,1e-05,4.42864]
[1776944969041,51.46,77621.86,0.0,0.9764,1e-05,4.43472]
[1776944974046,51.46,77618.34,0.0,0.97635,1e-05,4.44124]
[1776944979051,51.46,77619.47,0.0,0.97636,1e-05,4.43983]
[1776944984056,51.47,77620.63,0.0,0.97637,1e-05,4.4384]
[1776944989061,51.47,77621.05,0.0,0.97637,1e-05,4.43851]
[1776944994066,51.47,77622.58,0.0,0.97638,1e-05,4.43631]
[1776944999071,51.47,77612.37,0.0,0.97624,1e-05,4.45877]
[1776945004076,51.48,77608.03,0.0,0.97617,1e-05,4.46861]
[1776945005077,51.48,77618.23,0.0,0.97631,1e-05,4.4474]
[1776945006078,51.48,77627.47,0.0,0.97644,1e-05,4.4283]
[1776945011083,51.48,77624.89,0.0,0.97639,1e-05,4.4347]
[1776945016088,51.48,77625.8,0.0,0.9764,1e-05,4.43381]
[1776945021093,51.49,77626.52,0.0,0.9764,1e-05,4.43332]
[1776945026098,51.49,77626.76,0.0,0.9764,1e-05,4.43386]
[1776945031103,51.49,77627.38,0.0,0.97641,1e-05,4.43164]
[1776945036108,51.5,77626.98,0.0,0.9764,1e-05,4.43348]
[1776945039111,51.5,77620.25,0.0,0.9763,1e-05,4.44815]
[1776945042114,51.5,77615.08,0.0,0.97623,1e-05,4.45947]
[1776945047119,51.5,77611.64,0.0,0.97618,1e-05,4.46745]
[1776945052124,51.5,77611.81,0.0,0.97618,1e-05,4.46782]
[1776945057128,51.51,77610.4,0.0,0.97615,1e-05,4.47147]
[1776945062133,51.51,77610.08,0.0,0.97614,1e-05,4.47283]
[1776945067138,51.51,77609.17,0.0,0.97613,1e-05,4.4754]
[1776945072144,51.51,77612.57,0.0,0.97617,1e-05,4.46894]
[1776945077149,51.51,77614.15,0.0,0.97619,1e-05,4.46633]
[1776945082154,51.52,77616.25,0.0,0.97621,1e-05,4.46268]
[1776945084156,51.52,77625.38,0.0,0.97633,1e-05,4.44387]
[1776945089161,51.52,77618.19,0.0,0.97623,1e-05,4.4598]
[1776945091163,51.52,77611.71,0.0,0.97615,1e-05,4.47174]
[1776945096168,51.52,77612.06,0.0,0.97615,1e-05,4.47165]
[1776945101173,51.53,77609.39,0.0,0.97611,1e-05,4.47791]
[1776945105177,51.53,77604.23,0.0,0.97604,1e-05,4.48923]
[1776945107179,51.53,77617.17,0.0,0.97621,1e-05,4.46227]
[1776945108180,51.53,77628.88,0.0,0.97637,1e-05,4.43795]
[1776945111183,51.53,77622.52,0.0,0.97628,1e-05,4.45181]
[1776945117136,51.53,77621.32,0.0,0.97626,1e-05,4.4553]
[1776945120192,51.53,77616.45,0.0,0.97619,1e-05,4.46595]
[1776945123178,51.53,77611.15,0.0,0.97611,1e-05,4.47748]
[1776945125192,51.54,77613.12,0.0,0.97614,1e-05,4.47362]
[1776945128202,51.54,77618.59,0.0,0.97621,1e-05,4.46257]
[1776945129202,51.54,77629.47,0.0,0.97636,1e-05,4.43997]
[1776945130203,51.54,77635.49,0.0,0.97644,1e-05,4.42763]
[1776945132205,51.54,77640.75,0.0,0.97651,1e-05,4.41712]
[1776945137210,51.54,77646.23,0.0,0.97657,1e-05,4.40691]
[1776945138211,51.54,77653.3,0.0,0.97667,1e-05,4.3925]
[1776945143215,51.55,77653.27,0.0,0.97666,1e-05,4.39393]
[1776945145217,51.55,77660.57,0.0,0.97675,1e-05,4.37938]
[1776945150222,51.55,77658.06,0.0,0.97671,1e-05,4.38599]
[1776945152224,51.56,77663.44,0.0,0.97679,1e-05,4.37352]
[1776945157229,51.56,77658.1,0.0,0.97671,1e-05,4.38601]
[1776945162234,51.56,77655.31,0.0,0.97666,1e-05,4.39313]
[1776945165237,51.57,77661.08,0.0,0.97673,1e-05,4.382]
[1776945167239,51.57,77666.82,0.0,0.97681,1e-05,4.37076]
[1776945172244,51.57,77665.26,0.0,0.97677,1e-05,4.37547]
[1776945177249,51.58,77663.06,0.0,0.97674,1e-05,4.38144]
[1776945182254,51.58,77662.68,0.0,0.97672,1e-05,4.38365]
[1776945187259,51.59,77664.38,0.0,0.97674,1e-05,4.38154]
[1776945192264,51.59,77661.15,0.0,0.97668,1e-05,4.38958]
[1776945197269,51.59,77660.88,0.0,0.97667,1e-05,4.39148]
[1776945202274,51.6,77655.73,0.0,0.97659,1e-05,4.40344]
[1776945207279,51.6,77655.48,0.0,0.97658,1e-05,4.40515]
[1776945212284,51.61,77650.76,0.0,0.97652,1e-05,4.41419]
[1776945217289,51.61,77654.14,0.0,0.97656,1e-05,4.4083]
[1776945222294,51.61,77654.86,0.0,0.97656,1e-05,4.40798]
[1776945224296,51.61,77643.23,0.0,0.9764,1e-05,4.43259]
[1776945229301,51.62,77642.36,0.0,0.97639,1e-05,4.43534]
[1776945234306,51.62,77644.2,0.0,0.9764,1e-05,4.43245]
[1776945239311,51.62,77645.98,0.0,0.97642,1e-05,4.42973]
[1776945244316,51.63,77646.65,0.0,0.97643,1e-05,4.42932]
[1776945247322,51.63,77651.42,0.0,0.97649,1e-05,4.42]
[1776945248323,51.63,77663.44,0.0,0.97665,1e-05,4.39533]
[1776945249324,51.63,77669.2,0.0,0.97672,1e-05,4.38369]
[1776945254329,51.63,77672.18,0.0,0.97675,1e-05,4.37897]
[1776945259334,51.64,77681.56,0.0,0.97687,1e-05,4.36108]
[1776945264339,51.64,77681.66,0.0,0.97686,1e-05,4.36242]
[1776945267342,51.65,77687.5,0.0,0.97693,1e-05,4.35139]
[1776945270345,51.65,77698.05,0.0,0.97707,1e-05,4.33078]
[1776945273348,51.65,77693.19,0.0,0.977,1e-05,4.33988]
[1776945274349,51.65,77685.94,0.0,0.97691,1e-05,4.35507]
[1776945279277,51.66,77689.27,0.0,0.97694,1e-05,4.34984]
[1776945284312,51.66,77690.55,0.0,0.97695,1e-05,4.34888]
[1776945289347,51.67,77690.21,0.0,0.97693,1e-05,4.3512]
[1776945294370,51.67,77694.57,0.0,0.97698,1e-05,4.3439]
[1776945299375,51.68,77694.1,0.0,0.97696,1e-05,4.34655]
[1776945303384,51.68,77713.67,0.0,0.97721,1e-05,4.30795]
[1776945304385,51.68,77701.26,0.0,0.97705,1e-05,4.33363]
[1776945305386,51.68,77693.41,0.0,0.97694,1e-05,4.35002]
[1776945307392,51.69,77688.24,0.0,0.97687,1e-05,4.36126]
[1776945309394,51.69,77677.18,0.0,0.97672,1e-05,4.38461]
[1776945313398,51.69,77683.0,0.0,0.97679,1e-05,4.37368]
[1776945316401,51.69,77675.51,0.0,0.97668,1e-05,4.38995]
[1776945321406,51.7,77677.38,0.0,0.9767,1e-05,4.38737]
[1776945324409,51.7,77686.68,0.0,0.97682,1e-05,4.36902]
[1776945329414,51.71,77693.15,0.0,0.97689,1e-05,4.35721]
[1776945333418,51.71,77702.03,0.0,0.97701,1e-05,4.3384]
[1776945338423,51.71,77703.63,0.0,0.97702,1e-05,4.33685]
[1776945343428,51.72,77710.05,0.0,0.9771,1e-05,4.32548]
[1776945346431,51.72,77718.89,0.0,0.97721,1e-05,4.30805]
[1776945347432,51.72,77728.25,0.0,0.97733,1e-05,4.28894]
[1776945351436,51.72,77721.74,0.0,0.97725,1e-05,4.30227]
[1776945356441,51.73,77724.26,0.0,0.97727,1e-05,4.29918]
[1776945361446,51.73,77723.3,0.0,0.97724,1e-05,4.30313]
[1776945366451,51.74,77724.5,0.0,0.97725,1e-05,4.3027]
[1776945369454,51.74,77730.49,0.0,0.97732,1e-05,4.29177]
[1776945374459,51.75,77729.59,0.0,0.97729,1e-05,4.29566]
[1776945379466,51.76,77728.34,0.0,0.97726,1e-05,4.30024]
[1776945384471,51.76,77730.16,0.0,0.97727,1e-05,4.29856]
[1776945389476,51.77,77725.73,0.0,0.9772,1e-05,4.30952]
[1776945394482,51.78,77726.94,0.0,0.97722,1e-05,4.30709]
[1776945398486,51.78,77733.27,0.0,0.97729,1e-05,4.29583]
[1776945403491,51.79,77733.15,0.0,0.97728,1e-05,4.29811]
[1776945408496,51.79,77732.95,0.0,0.97726,1e-05,4.30052]
[1776945413501,51.8,77735.33,0.0,0.97728,1e-05,4.29769]
[1776945418506,51.8,77734.49,0.0,0.97726,1e-05,4.30139]
[1776945423511,51.81,77737.26,0.0,0.97728,1e-05,4.29776]
[1776945426514,51.81,77742.89,0.0,0.97734,1e-05,4.28758]
[1776945427515,51.82,77734.8,0.0,0.97724,1e-05,4.30437]
[1776945432520,51.82,77729.05,0.0,0.97715,1e-05,4.3179]
[1776945436524,51.83,77736.43,0.0,0.97724,1e-05,4.30443]
[1776945438526,51.83,77745.48,0.0,0.97735,1e-05,4.28691]
[1776945443531,51.83,77747.7,0.0,0.97738,1e-05,4.28244]
[1776945448536,51.83,77748.84,0.0,0.9774,1e-05,4.27966]
[1776945453541,51.83,77748.62,0.0,0.97741,1e-05,4.27773]
[1776945459542,51.82,77751.67,0.0,0.97745,1e-05,4.27109]
[1776945464553,51.82,77749.35,0.0,0.97742,1e-05,4.27536]
[1776945469558,51.82,77752.92,0.0,0.97747,1e-05,4.26829]
[1776945474563,51.82,77754.4,0.0,0.97748,1e-05,4.2655]
[1776945479568,51.83,77751.85,0.0,0.97744,1e-05,4.27184]
[1776945481570,51.83,77744.5,0.0,0.97734,1e-05,4.28755]
[1776945483572,51.83,77739.24,0.0,0.97727,1e-05,4.29848]
[1776945488577,51.84,77737.04,0.0,0.97723,1e-05,4.30491]
[1776945493582,51.84,77736.8,0.0,0.97722,1e-05,4.30731]
[1776945498587,51.85,77737.83,0.0,0.97722,1e-05,4.30715]
[1776945503592,51.86,77732.56,0.0,0.97714,1e-05,4.31971]
[1776945508597,51.86,77732.07,0.0,0.97712,1e-05,4.3225]
[1776945509598,51.86,77724.84,0.0,0.97702,1e-05,4.33757]
[1776945514603,51.87,77722.69,0.0,0.97699,1e-05,4.34165]
[1776945519608,51.87,77724.62,0.0,0.97701,1e-05,4.33934]
[1776945524613,51.88,77724.9,0.0,0.977,1e-05,4.34039]
[1776945529618,51.88,77725.15,0.0,0.977,1e-05,4.34149]
[1776945534623,51.89,77726.56,0.0,0.977,1e-05,4.34022]
[1776945537626,51.89,77733.22,0.0,0.97708,1e-05,4.32766]
[1776945539627,51.89,77727.05,0.0,0.977,1e-05,4.34086]
[1776945544632,51.9,77720.75,0.0,0.97691,1e-05,4.35528]
[1776945549637,51.9,77719.22,0.0,0.97688,1e-05,4.35989]
[1776945554642,51.91,77715.3,0.0,0.97682,1e-05,4.36932]
[1776945559647,51.91,77710.85,0.0,0.97675,1e-05,4.37972]
[1776945564652,51.91,77712.34,0.0,0.97676,1e-05,4.37795]
[1776945569657,51.92,77711.72,0.0,0.97674,1e-05,4.3805]
[1776945574662,51.92,77711.77,0.0,0.97675,1e-05,4.37977]
[1776945579671,51.93,77711.63,0.0,0.97674,1e-05,4.38131]
[1776945583675,51.93,77717.73,0.0,0.97681,1e-05,4.36983]
[1776945587679,51.93,77722.76,0.0,0.97688,1e-05,4.35958]
[1776945588680,51.93,77734.28,0.0,0.97703,1e-05,4.33589]
[1776945589680,51.93,77739.34,0.0,0.9771,1e-05,4.32541]
[1776945591682,51.93,77732.41,0.0,0.97701,1e-05,4.33911]
[1776945596692,51.92,77738.41,0.0,0.97709,1e-05,4.32646]
[1776945597693,51.93,77711.51,0.0,0.97673,1e-05,4.38166]
[1776945601697,51.93,77706.37,0.0,0.97666,1e-05,4.39316]
[1776945605701,51.93,77714.74,0.0,0.97677,1e-05,4.37688]
[1776945610604,51.94,77719.01,0.0,0.97681,1e-05,4.36949]
[1776945615641,51.94,77716.2,0.0,0.97677,1e-05,4.3766]
[1776945616712,51.94,77710.89,0.0,0.9767,1e-05,4.38775]
[1776945618662,51.94,77709.0,0.0,0.97667,1e-05,4.39211]
[1776945620674,51.94,77702.95,0.0,0.97658,1e-05,4.405]
[1776945623702,51.94,77708.92,0.0,0.97666,1e-05,4.39336]
[1776945628736,51.95,77709.52,0.0,0.97666,1e-05,4.39327]
[1776945633774,51.95,77710.05,0.0,0.97667,1e-05,4.3914]
[1776945635786,51.95,77716.1,0.0,0.97675,1e-05,4.37946]
[1776945640824,51.96,77717.5,0.0,0.97676,1e-05,4.37789]
[1776945645859,51.96,77718.23,0.0,0.97676,1e-05,4.37775]
[1776945650895,51.97,77721.01,0.0,0.97679,1e-05,4.37344]
[1776945655932,51.97,77720.67,0.0,0.97677,1e-05,4.37551]
[1776945658953,51.97,77730.46,0.0,0.9769,1e-05,4.35631]
[1776945659960,51.97,77735.1,0.0,0.97696,1e-05,4.34663]
[1776945662981,51.97,77729.5,0.0,0.97688,1e-05,4.3585]
[1776945668020,51.97,77730.06,0.0,0.9769,1e-05,4.35628]
[1776945670035,51.97,77736.01,0.0,0.97698,1e-05,4.34373]
[1776945675081,51.97,77733.72,0.0,0.97696,1e-05,4.34744]
[1776945678086,51.96,77727.54,0.0,0.97688,1e-05,4.35948]
[1776945683126,51.96,77727.86,0.0,0.97689,1e-05,4.3578]
[1776945684128,51.96,77734.6,0.0,0.97698,1e-05,4.34384]
[1776945685136,51.96,77744.03,0.0,0.9771,1e-05,4.32448]
[1776945686141,51.96,77747.32,0.0,0.97715,1e-05,4.31766]
[1776945690170,51.96,77754.63,0.0,0.97725,1e-05,4.30235]
[1776945692186,51.96,77748.67,0.0,0.97718,1e-05,4.31231]
[1776945693190,51.96,77747.59,0.0,0.97717,1e-05,4.31439]
[1776945697224,51.96,77742.42,0.0,0.9771,1e-05,4.32437]
[1776945702255,51.95,77743.0,0.0,0.97711,1e-05,4.32242]
[1776945707290,51.95,77749.51,0.0,0.9772,1e-05,4.30861]
[1776945712325,51.95,77757.04,0.0,0.9773,1e-05,4.29294]
[1776945717360,51.95,77758.62,0.0,0.97733,1e-05,4.28939]
[1776945722402,51.95,77758.33,0.0,0.97733,1e-05,4.28963]
[1776945724409,51.95,77774.23,0.0,0.97753,1e-05,4.25755]
[1776945725416,51.95,77774.23,0.0,0.97753,1e-05,4.25746]
[1776945730451,51.95,77772.05,0.0,0.9775,1e-05,4.26167]
[1776945735485,51.95,77773.92,0.0,0.97753,1e-05,4.25769]
[1776945738508,51.95,77783.2,0.0,0.97765,1e-05,4.23898]
[1776945743546,51.95,77782.05,0.0,0.97764,1e-05,4.24118]
[1776945746565,51.94,77774.76,0.0,0.97754,1e-05,4.25574]
[1776945747572,51.94,77774.36,0.0,0.97754,1e-05,4.25649]
[1776945750593,51.94,77779.82,0.0,0.97761,1e-05,4.24537]
[1776945755629,51.94,77781.72,0.0,0.97764,1e-05,4.23948]
[1776945760664,51.94,77768.68,0.0,0.97748,1e-05,4.26542]
[1776945761670,51.94,77770.3,0.0,0.9775,1e-05,4.26207]
[1776945762676,51.94,77776.55,0.0,0.97758,1e-05,4.24945]
[1776945763684,51.94,77778.36,0.0,0.9776,1e-05,4.24576]
[1776945766708,51.94,77783.53,0.0,0.97767,1e-05,4.23525]
[1776945769726,51.94,77788.54,0.0,0.97774,1e-05,4.22512]
[1776945771740,51.94,77793.58,0.0,0.9778,1e-05,4.21501]
[1776945775769,51.94,77786.3,0.0,0.97771,1e-05,4.22942]
[1776945778791,51.94,77791.35,0.0,0.97777,1e-05,4.2192]
[1776945783827,51.94,77792.84,0.0,0.9778,1e-05,4.21598]
[1776945788861,51.94,77783.99,0.0,0.97768,1e-05,4.23339]
[1776945789866,51.94,77778.5,0.0,0.97761,1e-05,4.24431]
[1776945791880,51.94,77776.47,0.0,0.97759,1e-05,4.24819]
[1776945796915,51.94,77773.0,0.0,0.97753,1e-05,4.25725]
[1776945802007,51.95,77772.18,0.0,0.97751,1e-05,4.261]
[1776945807039,51.96,77769.71,0.0,0.97746,1e-05,4.26806]
[1776945809055,51.96,77751.11,0.0,0.97721,1e-05,4.30643]
[1776945810060,51.96,77734.87,0.0,0.977,1e-05,4.33976]
[1776945811068,51.96,77733.26,0.0,0.97699,1e-05,4.34142]
[1776945816102,51.97,77731.23,0.0,0.97695,1e-05,4.34703]
[1776945817109,51.97,77724.38,0.0,0.97686,1e-05,4.3613]
[1776945819123,51.97,77720.65,0.0,0.9768,1e-05,4.36945]
[1776945824160,51.97,77719.97,0.0,0.97679,1e-05,4.37208]
[1776945829194,51.98,77724.45,0.0,0.97684,1e-05,4.36418]
[1776945834231,51.98,77725.67,0.0,0.97685,1e-05,4.36291]
[1776945835862,51.98,77728.8,0.0,0.97689,1e-05,4.35705]
[1776945838259,51.98,77738.14,0.0,0.97701,1e-05,4.33855]
[1776945839265,51.98,77736.03,0.0,0.97698,1e-05,4.34315]
[1776945844301,51.99,77734.6,0.0,0.97695,1e-05,4.34754]
[1776945849334,51.99,77733.12,0.0,0.97692,1e-05,4.35202]
[1776945853389,52.0,77748.05,0.0,0.97711,1e-05,4.3228]
[1776945856004,52.0,77745.46,0.0,0.97707,1e-05,4.32902]
[1776945861429,52.01,77748.12,0.0,0.97709,1e-05,4.32565]
[1776945866464,52.01,77742.53,0.0,0.97701,1e-05,4.33871]
[1776945871500,52.02,77743.96,0.0,0.97702,1e-05,4.33553]
[1776945876534,52.02,77749.08,0.0,0.97708,1e-05,4.32687]
[1776945877546,52.02,77755.14,0.0,0.97716,1e-05,4.31496]
[1776945880562,52.03,77760.86,0.0,0.97723,1e-05,4.30415]
[1776945881569,52.03,77771.85,0.0,0.97737,1e-05,4.28278]
[1776945884590,52.03,77776.46,0.0,0.97742,1e-05,4.27478]
[1776945889625,52.04,77780.13,0.0,0.97745,1e-05,4.2696]
[1776945894660,52.05,77774.77,0.0,0.97737,1e-05,4.28249]
[1776945899694,52.05,77769.92,0.0,0.97729,1e-05,4.29428]
[1776945904730,52.06,77768.23,0.0,0.97726,1e-05,4.29963]
[1776945909767,52.06,77768.81,0.0,0.97725,1e-05,4.30037]
[1776945912785,52.07,77774.45,0.0,0.97732,1e-05,4.29013]
[1776945917821,52.07,77774.82,0.0,0.97731,1e-05,4.29134]
[1776945922856,52.08,77778.44,0.0,0.97735,1e-05,4.286]
[1776945927891,52.09,77778.57,0.0,0.97734,1e-05,4.28773]
[1776945932926,52.09,77779.11,0.0,0.97734,1e-05,4.28669]
[1776945937974,52.1,77780.21,0.0,0.97734,1e-05,4.28647]
[1776945938970,52.1,77793.72,0.0,0.97751,1e-05,4.25974]
[1776945939987,52.1,77794.68,0.0,0.97752,1e-05,4.25826]
[1776945941992,52.1,77786.05,0.0,0.97741,1e-05,4.27643]
[1776945944017,52.11,77783.33,0.0,0.97737,1e-05,4.28271]
[1776945949041,52.11,77780.82,0.0,0.97732,1e-05,4.28971]
[1776945951058,52.11,77778.67,0.0,0.97729,1e-05,4.29478]
[1776945956092,52.12,77776.53,0.0,0.97725,1e-05,4.30087]
[1776945957102,52.12,77771.04,0.0,0.97718,1e-05,4.31229]
[1776945958106,52.12,77760.31,0.0,0.97704,1e-05,4.33434]
[1776945959112,52.12,77760.81,0.0,0.97704,1e-05,4.33362]
[1776945961127,52.13,77766.24,0.0,0.97711,1e-05,4.32321]
[1776945964149,52.13,77776.97,0.0,0.97724,1e-05,4.30247]
[1776945965154,52.13,77775.95,0.0,0.97723,1e-05,4.30487]
[1776945970190,52.13,77769.74,0.0,0.97713,1e-05,4.31907]
[1776945975228,52.14,77759.2,0.0,0.97699,1e-05,4.34198]
[1776945976849,52.14,77752.37,0.0,0.97689,1e-05,4.35639]
[1776945982277,52.14,77754.19,0.0,0.97691,1e-05,4.35397]
[1776945986919,52.15,77760.87,0.0,0.97699,1e-05,4.34174]
[1776945989332,52.15,77765.12,0.0,0.97704,1e-05,4.33369]
[1776945993365,52.15,77772.89,0.0,0.97714,1e-05,4.31722]
[1776945994371,52.16,77806.24,0.0,0.97757,1e-05,4.25054]
[1776945995395,52.16,77813.08,0.0,0.97766,1e-05,4.23689]
[1776945997036,52.16,77816.57,0.0,0.9777,1e-05,4.23038]
[1776945998419,52.16,77810.18,0.0,0.97762,1e-05,4.24412]
[1776945999416,52.16,77808.77,0.0,0.9776,1e-05,4.24734]
[1776946000419,52.16,77800.05,0.0,0.97748,1e-05,4.26521]
[1776946001428,52.16,77802.47,0.0,0.97751,1e-05,4.26078]
[1776946003442,52.17,77791.26,0.0,0.97736,1e-05,4.28411]
[1776946004447,52.17,77786.41,0.0,0.97729,1e-05,4.29425]
[1776946007114,52.17,77795.56,0.0,0.97741,1e-05,4.27661]
[1776946008474,52.17,77797.76,0.0,0.97743,1e-05,4.27299]
[1776946010489,52.17,77802.02,0.0,0.97748,1e-05,4.26529]
[1776946015526,52.17,77798.55,0.0,0.97744,1e-05,4.27086]
[1776946020561,52.17,77789.16,0.0,0.97732,1e-05,4.28973]
[1776946022575,52.17,77788.39,0.0,0.97731,1e-05,4.29206]
[1776946024587,52.18,77781.94,0.0,0.97722,1e-05,4.30581]
[1776946025594,52.18,77779.73,0.0,0.97719,1e-05,4.31061]
[1776946027611,52.18,77776.27,0.0,0.97714,1e-05,4.31827]
[1776946029622,52.18,77770.93,0.0,0.97707,1e-05,4.32971]
[1776946030628,52.18,77763.25,0.0,0.97696,1e-05,4.34558]
[1776946031636,52.18,77757.67,0.0,0.97689,1e-05,4.35719]
[1776946032643,52.18,77754.75,0.0,0.97685,1e-05,4.36339]
[1776946033650,52.18,77748.02,0.0,0.97676,1e-05,4.37735]
[1776946034657,52.18,77749.24,0.0,0.97677,1e-05,4.37509]
[1776946036675,52.19,77762.11,0.0,0.97694,1e-05,4.34934]
[1776946037679,52.19,77773.16,0.0,0.97708,1e-05,4.32721]
[1776946038685,52.19,77779.81,0.0,0.97717,1e-05,4.31408]
[1776946039692,52.19,77773.3,0.0,0.97708,1e-05,4.32756]
[1776946040703,52.19,77778.52,0.0,0.97715,1e-05,4.31731]
[1776946041708,52.19,77796.7,0.0,0.97738,1e-05,4.28104]
[1776946042716,52.19,77799.49,0.0,0.97741,1e-05,4.27582]
[1776946045736,52.2,77789.51,0.0,0.97728,1e-05,4.29704]
[1776946046745,52.2,77789.63,0.0,0.97728,1e-05,4.29715]
[1776946047752,52.2,77811.27,0.0,0.97755,1e-05,4.25413]
[1776946048764,52.2,77832.9,0.0,0.97783,1e-05,4.21154]
[1776946049768,52.2,77821.4,0.0,0.97768,1e-05,4.23487]
[1776946050777,52.2,77806.73,0.0,0.97749,1e-05,4.2646]
[1776946051784,52.2,77804.87,0.0,0.97747,1e-05,4.26683]
[1776946053805,52.21,77811.08,0.0,0.97754,1e-05,4.25525]
[1776946055817,52.21,77817.78,0.0,0.97762,1e-05,4.24274]
[1776946058836,52.21,77809.75,0.0,0.97751,1e-05,4.2601]
[1776946061862,52.22,77809.1,0.0,0.9775,1e-05,4.26265]
[1776946066895,52.22,77807.37,0.0,0.97746,1e-05,4.26819]
[1776946071929,52.23,77812.18,0.0,0.97751,1e-05,4.26062]
[1776946076964,52.24,77809.97,0.0,0.97747,1e-05,4.2671]
[1776946081999,52.24,77808.15,0.0,0.97743,1e-05,4.27278]
[1776946084016,52.25,77813.96,0.0,0.9775,1e-05,4.26194]
[1776946085022,52.25,77814.64,0.0,0.97751,1e-05,4.26099]
[1776946090057,52.25,77820.01,0.0,0.97757,1e-05,4.25228]
[1776946091064,52.25,77821.77,0.0,0.97759,1e-05,4.2492]
[1776946096099,52.26,77820.82,0.0,0.97756,1e-05,4.25324]
[1776946099123,52.26,77810.78,0.0,0.97742,1e-05,4.2746]
[1776946100129,52.27,77803.46,0.0,0.97733,1e-05,4.28967]
[1776946101136,52.27,77801.26,0.0,0.97729,1e-05,4.29446]
[1776946105162,52.27,77796.14,0.0,0.97722,1e-05,4.30623]
[1776946107176,52.27,77796.61,0.0,0.97722,1e-05,4.30598]
[1776946112212,52.28,77811.42,0.0,0.97741,1e-05,4.27608]
[1776946113227,52.28,77817.05,0.0,0.97748,1e-05,4.26522]
[1776946118253,52.29,77815.1,0.0,0.97744,1e-05,4.27115]
[1776946121278,52.29,77825.92,0.0,0.97757,1e-05,4.25121]
[1776946126314,52.3,77825.1,0.0,0.97755,1e-05,4.25505]
[1776946128323,52.3,77818.89,0.0,0.97746,1e-05,4.26831]
[1776946131344,52.3,77803.59,0.0,0.97726,1e-05,4.29977]
[1776946132351,52.31,77800.39,0.0,0.97721,1e-05,4.30691]
[1776946136378,52.31,77813.33,0.0,0.97737,1e-05,4.28239]
[1776946138041,52.31,77821.48,0.0,0.97747,1e-05,4.26651]
[1776946143430,52.32,77816.76,0.0,0.9774,1e-05,4.27836]
[1776946148464,52.33,77813.73,0.0,0.97735,1e-05,4.28635]
[1776946153501,52.33,77811.69,0.0,0.97731,1e-05,4.29234]
[1776946158536,52.34,77811.43,0.0,0.97729,1e-05,4.2948]
[1776946160550,52.34,77802.33,0.0,0.97717,1e-05,4.31382]
[1776946163572,52.34,77796.33,0.0,0.97709,1e-05,4.32696]
[1776946168606,52.35,77800.27,0.0,0.97713,1e-05,4.32077]
[1776946172634,52.35,77796.63,0.0,0.97708,1e-05,4.32757]
[1776946178327,52.36,77800.86,0.0,0.97712,1e-05,4.32074]
[1776946179683,52.36,77792.27,0.0,0.97701,1e-05,4.33875]
[1776946180692,52.36,77774.24,0.0,0.97677,1e-05,4.3756]
[1776946181698,52.36,77772.23,0.0,0.97674,1e-05,4.37993]
[1776946183711,52.36,77767.99,0.0,0.97668,1e-05,4.38902]
[1776946188746,52.37,77768.25,0.0,0.97668,1e-05,4.38955]
[1776946193787,52.37,77770.05,0.0,0.9767,1e-05,4.38696]
[1776946198823,52.37,77768.0,0.0,0.97666,1e-05,4.39219]
[1776946203861,52.37,77759.2,0.0,0.97655,1e-05,4.40975]
[1776946208896,52.38,77761.53,0.0,0.97657,1e-05,4.40587]
[1776946209903,52.38,77771.69,0.0,0.97671,1e-05,4.38533]
[1776946210909,52.38,77780.99,0.0,0.97683,1e-05,4.36664]
[1776946211917,52.38,77786.72,0.0,0.9769,1e-05,4.35527]
[1776946213929,52.38,77787.97,0.0,0.97692,1e-05,4.35327]
[1776946218966,52.38,77784.65,0.0,0.97686,1e-05,4.36134]
[1776946221986,52.39,77779.22,0.0,0.97679,1e-05,4.37313]
[1776946226016,52.39,77787.53,0.0,0.97689,1e-05,4.35723]
[1776946228037,52.39,77790.17,0.0,0.97692,1e-05,4.3524]
[1776946233068,52.39,77788.56,0.0,0.9769,1e-05,4.35505]
[1776946238104,52.4,77788.94,0.0,0.9769,1e-05,4.35558]
[1776946241123,52.4,77780.25,0.0,0.97678,1e-05,4.37398]
[1776946242131,52.4,77784.04,0.0,0.97683,1e-05,4.36652]
[1776946246159,52.4,77790.8,0.0,0.97691,1e-05,4.35377]
[1776946247168,52.41,77791.88,0.0,0.97692,1e-05,4.35184]
[1776946249185,52.41,77798.89,0.0,0.97701,1e-05,4.33822]
[1776946254215,52.41,77799.56,0.0,0.97701,1e-05,4.33827]
[1776946259250,52.42,77794.48,0.0,0.97694,1e-05,4.34991]
[1776946260256,52.42,77792.72,0.0,0.97691,1e-05,4.35372]
[1776946262271,52.42,77781.77,0.0,0.97677,1e-05,4.3764]
[1776946263278,52.42,77776.15,0.0,0.97669,1e-05,4.38804]
[1776946264285,52.42,77774.73,0.0,0.97667,1e-05,4.39111]
[1776946268312,52.42,77783.72,0.0,0.97678,1e-05,4.37354]
[1776946269319,52.42,77791.28,0.0,0.97688,1e-05,4.35841]
[1776946270328,52.42,77792.59,0.0,0.9769,1e-05,4.35598]
[1776946275363,52.43,77795.08,0.0,0.97692,1e-05,4.35204]
[1776946280398,52.43,77792.36,0.0,0.97688,1e-05,4.35866]
[1776946284425,52.43,77800.13,0.0,0.97698,1e-05,4.34385]
[1776946286441,52.43,77807.66,0.0,0.97707,1e-05,4.32917]
[1776946290470,52.44,77801.75,0.0,0.97699,1e-05,4.34241]
[1776946295504,52.44,77800.18,0.0,0.97697,1e-05,4.3449]
[1776946300538,52.45,77799.99,0.0,0.97696,1e-05,4.34651]
[1776946305572,52.45,77804.67,0.0,0.97701,1e-05,4.33835]
[1776946306672,52.45,77810.84,0.0,0.97709,1e-05,4.32592]
[1776946307616,52.45,77787.06,0.0,0.97678,1e-05,4.37425]
[1776946309254,52.45,77778.3,0.0,0.97666,1e-05,4.39261]
[1776946312636,52.45,77773.18,0.0,0.97659,1e-05,4.40351]
[1776946313643,52.45,77763.54,0.0,0.97646,1e-05,4.4232]
[1776946314651,52.45,77767.61,0.0,0.97651,1e-05,4.41499]
[1776946317678,52.46,77773.24,0.0,0.97659,1e-05,4.40387]
[1776946322709,52.46,77779.49,0.0,0.97666,1e-05,4.39184]
[1776946323716,52.46,77779.54,0.0,0.97666,1e-05,4.3919]
[1776946326742,52.46,77765.55,0.0,0.97647,1e-05,4.42108]
[1776946327744,52.46,77759.7,0.0,0.9764,1e-05,4.43317]
[1776946329395,52.46,77763.63,0.0,0.97645,1e-05,4.42521]
[1776946334798,52.46,77760.65,0.0,0.9764,1e-05,4.43183]
[1776946339832,52.46,77760.49,0.0,0.9764,1e-05,4.43269]
[1776946344864,52.47,77758.33,0.0,0.97637,1e-05,4.43766]
[1776946349539,52.47,77746.84,0.0,0.97621,1e-05,4.46183]
[1776946350909,52.47,77743.43,0.0,0.97616,1e-05,4.46894]
[1776946351914,52.47,77729.57,0.0,0.97599,1e-05,4.49575]
[1776946352920,52.47,77723.41,0.0,0.9759,1e-05,4.50853]
[1776946356949,52.47,77730.42,0.0,0.976,1e-05,4.49396]
[1776946359972,52.47,77733.11,0.0,0.97603,1e-05,4.48842]
[1776946366026,52.47,77731.84,0.0,0.97602,1e-05,4.49117]
[1776946369047,52.47,77737.82,0.0,0.9761,1e-05,4.47886]
[1776946371064,52.47,77740.88,0.0,0.97614,1e-05,4.47263]
[1776946374081,52.47,77743.54,0.0,0.97617,1e-05,4.46732]
[1776946376096,52.47,77749.66,0.0,0.97625,1e-05,4.45485]
[1776946377103,52.47,77754.23,0.0,0.97631,1e-05,4.44555]
[1776946382137,52.47,77745.25,0.0,0.97619,1e-05,4.46453]
[1776946383147,52.47,77744.44,0.0,0.97618,1e-05,4.46635]
[1776946384152,52.47,77750.78,0.0,0.97626,1e-05,4.4533]
[1776946386166,52.47,77738.34,0.0,0.97609,1e-05,4.47911]
[1776946387176,52.47,77739.32,0.0,0.97611,1e-05,4.47713]
[1776946391201,52.47,77735.24,0.0,0.97605,1e-05,4.48575]
[1776946396242,52.47,77726.31,0.0,0.97593,1e-05,4.50428]
[1776946398252,52.47,77724.84,0.0,0.97591,1e-05,4.50728]
[1776946400266,52.47,77730.89,0.0,0.97599,1e-05,4.49474]
[1776946405301,52.47,77727.3,0.0,0.97594,1e-05,4.50219]
[1776946407315,52.47,77728.23,0.0,0.97596,1e-05,4.50023]
[1776946409329,52.47,77730.01,0.0,0.97598,1e-05,4.49653]
[1776946412349,52.47,77723.69,0.0,0.97591,1e-05,4.50766]
[1776946416378,52.47,77736.37,0.0,0.97608,1e-05,4.48141]
[1776946419400,52.47,77748.22,0.0,0.97624,1e-05,4.45714]
[1776946420407,52.47,77755.79,0.0,0.97634,1e-05,4.44158]
[1776946421417,52.47,77756.37,0.0,0.97634,1e-05,4.4406]
[1776946426449,52.48,77761.57,0.0,0.97641,1e-05,4.43037]
[1776946427456,52.48,77764.39,0.0,0.97645,1e-05,4.42473]
[1776946429470,52.48,77770.77,0.0,0.97653,1e-05,4.41215]
[1776946434504,52.48,77774.42,0.0,0.97657,1e-05,4.40542]
[1776946439553,52.48,77775.09,0.0,0.97658,1e-05,4.40479]
[1776946440559,52.48,77793.34,0.0,0.97681,1e-05,4.36829]
[1776946445595,52.49,77797.04,0.0,0.97685,1e-05,4.36205]
[1776946449623,52.49,77805.57,0.0,0.97696,1e-05,4.34583]
[1776946450630,52.49,77791.37,0.0,0.97677,1e-05,4.37477]
[1776946451636,52.49,77779.73,0.0,0.97662,1e-05,4.3986]
[1776946453650,52.49,77774.69,0.0,0.97655,1e-05,4.40919]
[1776946458688,52.5,77770.51,0.0,0.97649,1e-05,4.41844]
[1776946463723,52.5,77772.44,0.0,0.97651,1e-05,4.4152]
[1776946468759,52.5,77768.96,0.0,0.97646,1e-05,4.423]
[1776946473793,52.5,77761.13,0.0,0.97636,1e-05,4.43761]
[1776946475809,52.5,77770.32,0.0,0.97648,1e-05,4.41903]
[1776946476816,52.5,77776.53,0.0,0.97656,1e-05,4.4065]
[1776946480516,52.5,77769.98,0.0,0.97647,1e-05,4.42045]
[1776946483865,52.5,77764.33,0.0,0.9764,1e-05,4.43233]
[1776946486886,52.51,77752.75,0.0,0.97624,1e-05,4.45634]
[1776946488901,52.51,77740.1,0.0,0.97607,1e-05,4.48249]
[1776946490587,52.51,77732.81,0.0,0.97597,1e-05,4.49754]
[1776946494994,52.51,77721.45,0.0,0.97582,1e-05,4.52107]
[1776946496960,52.51,77717.0,0.0,0.97576,1e-05,4.53025]
[1776946497976,52.51,77722.53,0.0,0.97583,1e-05,4.51867]
[1776946498979,52.51,77725.91,0.0,0.97588,1e-05,4.51159]
[1776946501996,52.5,77719.8,0.0,0.9758,1e-05,4.52413]
[1776946504011,52.5,77724.82,0.0,0.97587,1e-05,4.51355]
[1776946509045,52.5,77719.69,0.0,0.9758,1e-05,4.52393]
[1776946512067,52.5,77732.09,0.0,0.97597,1e-05,4.498]
[1776946513113,52.5,77732.33,0.0,0.97597,1e-05,4.49748]
[1776946514086,52.5,77689.39,0.0,0.97538,1e-05,4.58705]
[1776946515090,52.5,77677.41,0.0,0.97522,1e-05,4.6114]
[1776946516102,52.5,77679.02,0.0,0.97525,1e-05,4.60779]
[1776946517103,52.5,77670.38,0.0,0.97513,1e-05,4.62584]
[1776946518112,52.5,77670.56,0.0,0.97513,1e-05,4.62522]
[1776946520126,52.5,77682.44,0.0,0.9753,1e-05,4.59967]
[1776946521131,52.5,77684.83,0.0,0.97533,1e-05,4.59445]
[1776946526168,52.49,77676.61,0.0,0.97523,1e-05,4.61083]
[1776946527173,52.49,77672.04,0.0,0.97516,1e-05,4.62027]
[1776946529191,52.49,77666.15,0.0,0.97508,1e-05,4.63226]
[1776946534223,52.49,77665.09,0.0,0.97509,1e-05,4.6313]
[1776946536236,52.49,77655.54,0.0,0.97496,1e-05,4.65106]
[1776946537242,52.48,77654.48,0.0,0.97494,1e-05,4.65304]
[1776946542280,52.48,77651.98,0.0,0.97492,1e-05,4.65696]
[1776946547314,52.48,77652.72,0.0,0.97494,1e-05,4.65397]
[1776946552347,52.47,77650.33,0.0,0.97491,1e-05,4.65767]
[1776946557385,52.47,77652.1,0.0,0.97495,1e-05,4.65253]
[1776946562422,52.46,77651.91,0.0,0.97495,1e-05,4.65159]
[1776946563427,52.46,77657.51,0.0,0.97503,1e-05,4.63943]
[1776946564434,52.46,77662.1,0.0,0.9751,1e-05,4.62945]
[1776946569469,52.46,77660.77,0.0,0.97509,1e-05,4.63112]
[1776946574504,52.46,77664.73,0.0,0.97515,1e-05,4.62158]
[1776946576517,52.45,77671.21,0.0,0.97524,1e-05,4.60744]
[1776946577524,52.45,77671.96,0.0,0.97525,1e-05,4.60566]
[1776946582560,52.45,77673.12,0.0,0.97528,1e-05,4.60221]
[1776946586589,52.45,77664.26,0.0,0.97516,1e-05,4.62011]
[1776946589608,52.45,77662.41,0.0,0.97514,1e-05,4.62333]
[1776946591623,52.44,77656.31,0.0,0.97507,1e-05,4.63379]
[1776946596661,52.44,77656.88,0.0,0.97508,1e-05,4.63137]
[1776946597666,52.44,77668.35,0.0,0.97524,1e-05,4.60686]
[1776946598672,52.44,77672.81,0.0,0.97531,1e-05,4.59724]
[1776946602700,52.44,77675.23,0.0,0.97534,1e-05,4.59142]
[1776946604715,52.44,77662.49,0.0,0.97517,1e-05,4.61772]
[1776946609751,52.43,77663.05,0.0,0.97519,1e-05,4.61471]
[1776946610759,52.43,77673.77,0.0,0.97534,1e-05,4.5919]
[1776946615792,52.43,77665.9,0.0,0.97524,1e-05,4.60755]
[1776946620827,52.42,77663.56,0.0,0.97521,1e-05,4.61141]
[1776946624856,52.42,77657.76,0.0,0.97514,1e-05,4.62277]
[1776946629890,52.42,77662.55,0.0,0.97521,1e-05,4.61151]
[1776946632914,52.42,77671.25,0.0,0.97534,1e-05,4.59252]
[1776946638953,52.41,77674.39,0.0,0.97539,1e-05,4.58485]
[1776946639961,52.41,77680.57,0.0,0.97547,1e-05,4.5717]
[1776946642982,52.41,77685.64,0.0,0.97555,1e-05,4.56066]
[1776946648018,52.41,77687.06,0.0,0.97557,1e-05,4.55713]
[1776946651715,52.41,77694.58,0.0,0.97568,1e-05,4.53915]
[1776946654060,52.41,77700.52,0.0,0.97577,1e-05,4.52656]
[1776946659096,52.41,77704.14,0.0,0.97582,1e-05,4.51882]
[1776946664131,52.41,77702.77,0.0,0.9758,1e-05,4.52149]
[1776946666144,52.41,77697.23,0.0,0.97572,1e-05,4.53296]
[1776946667151,52.41,77695.95,0.0,0.97571,1e-05,4.53557]
[1776946672187,52.4,77697.57,0.0,0.97573,1e-05,4.53183]
[1776946675212,52.4,77687.29,0.0,0.97559,1e-05,4.55312]
[1776946677222,52.4,77688.35,0.0,0.97561,1e-05,4.55072]
[1776946682258,52.4,77689.77,0.0,0.97563,1e-05,4.5472]
[1776946687295,52.4,77685.55,0.0,0.97558,1e-05,4.55544]
[1776946688299,52.4,77680.15,0.0,0.9755,1e-05,4.56663]
[1776946689306,52.4,77678.9,0.0,0.97549,1e-05,4.5691]
[1776946694341,52.4,77676.24,0.0,0.97545,1e-05,4.57386]
[1776946698369,52.39,77683.79,0.0,0.97556,1e-05,4.55732]
[1776946700383,52.39,77687.25,0.0,0.97561,1e-05,4.54979]
[1776946704411,52.39,77699.78,0.0,0.97579,1e-05,4.52306]
[1776946705418,52.39,77701.9,0.0,0.97582,1e-05,4.51855]
[1776946709446,52.39,77711.26,0.0,0.97595,1e-05,4.49877]
[1776946711460,52.39,77707.15,0.0,0.9759,1e-05,4.50526]
[1776946712467,52.39,77705.52,0.0,0.97588,1e-05,4.50859]
[1776946717503,52.39,77701.86,0.0,0.97583,1e-05,4.51589]
[1776946722539,52.39,77701.73,0.0,0.97583,1e-05,4.51585]
[1776946727574,52.39,77701.59,0.0,0.97583,1e-05,4.51587]
[1776946730595,52.39,77693.05,0.0,0.97572,1e-05,4.53353]
[1776946731606,52.39,77690.9,0.0,0.97569,1e-05,4.53794]
[1776946736639,52.39,77689.77,0.0,0.97567,1e-05,4.53983]
[1776946741685,52.38,77695.55,0.0,0.97576,1e-05,4.52727]
[1776946743688,52.38,77700.8,0.0,0.97583,1e-05,4.51618]
[1776946747716,52.38,77701.97,0.0,0.97585,1e-05,4.51355]
[1776946749732,52.38,77691.17,0.0,0.9757,1e-05,4.536]
[1776946750738,52.38,77691.24,0.0,0.9757,1e-05,4.53577]
[1776946755773,52.38,77692.52,0.0,0.97572,1e-05,4.53273]
[1776946760807,52.38,77690.59,0.0,0.9757,1e-05,4.53639]
[1776946765842,52.38,77689.99,0.0,0.97569,1e-05,4.53723]
[1776946770881,52.38,77691.5,0.0,0.97571,1e-05,4.53365]
[1776946775913,52.38,77691.17,0.0,0.97572,1e-05,4.53195]
[1776946780952,52.37,77693.05,0.0,0.97575,1e-05,4.52751]
[1776946785983,52.37,77694.0,0.0,0.97577,1e-05,4.5251]
[1776946791017,52.37,77689.25,0.0,0.97571,1e-05,4.53457]
[1776946796057,52.37,77687.9,0.0,0.97569,1e-05,4.53688]
[1776946801090,52.36,77684.31,0.0,0.97567,1e-05,4.54041]
[1776946805121,52.35,77679.13,0.0,0.97562,1e-05,4.5481]
[1776946807134,52.34,77693.48,0.0,0.97582,1e-05,4.51658]
[1776946808140,52.34,77701.91,0.0,0.97594,1e-05,4.49832]
[1776946813177,52.33,77699.01,0.0,0.97592,1e-05,4.50086]
[1776946818209,52.32,77696.7,0.0,0.97591,1e-05,4.50218]
[1776946820225,52.32,77690.41,0.0,0.97584,1e-05,4.51388]
[1776946821236,52.31,77696.63,0.0,0.97593,1e-05,4.50023]
[1776946828280,52.3,77699.33,0.0,0.97599,1e-05,4.48986]
[1776946833315,52.29,77700.23,0.0,0.97604,1e-05,4.48263]
[1776946843055,52.27,77701.77,0.0,0.9761,1e-05,4.47276]
[1776946848428,52.26,77704.06,0.0,0.97615,1e-05,4.46473]
[1776946849435,52.26,77697.11,0.0,0.97606,1e-05,4.47848]
[1776946850442,52.25,77697.38,0.0,0.97607,1e-05,4.47725]
[1776946855477,52.24,77696.56,0.0,0.97608,1e-05,4.47563]
[1776946860512,52.23,77694.67,0.0,0.97608,1e-05,4.47624]
[1776946863533,52.23,77688.87,0.0,0.97601,1e-05,4.4863]
[1776946867561,52.22,77678.07,0.0,0.97588,1e-05,4.50609]
[1776946868569,52.22,77676.38,0.0,0.97586,1e-05,4.50892]
[1776946870584,52.21,77669.28,0.0,0.97577,1e-05,4.52234]
[1776946872600,52.21,77668.11,0.0,0.97577,1e-05,4.52332]
[1776946877638,52.2,77667.86,0.0,0.97579,1e-05,4.52021]
[1776946881661,52.19,77663.38,0.0,0.97574,1e-05,4.52669]
[1776946886705,52.18,77662.44,0.0,0.97575,1e-05,4.52498]
[1776946887703,52.18,77656.66,0.0,0.97568,1e-05,4.53637]
[1776946888711,52.17,77657.04,0.0,0.97569,1e-05,4.53482]
[1776946893745,52.16,77661.27,0.0,0.97578,1e-05,4.52026]
[1776946898781,52.15,77641.06,0.0,0.97553,1e-05,4.55908]
[1776946899788,52.15,77638.61,0.0,0.9755,1e-05,4.56345]
[1776946900794,52.15,77645.44,0.0,0.9756,1e-05,4.54825]
[1776946901802,52.14,77646.15,0.0,0.97561,1e-05,4.54598]
[1776946906835,52.13,77646.92,0.0,0.97565,1e-05,4.54051]
[1776946911871,52.12,77647.33,0.0,0.97568,1e-05,4.53579]
[1776946912879,52.12,77656.38,0.0,0.97581,1e-05,4.51602]
[1776946913885,52.12,77655.6,0.0,0.9758,1e-05,4.51693]
[1776946918956,52.1,77659.06,0.0,0.97587,1e-05,4.50604]
[1776946922950,52.09,77661.38,0.0,0.97593,1e-05,4.49763]
[1776946927985,52.09,77662.63,0.0,0.97596,1e-05,4.49229]
[1776946933020,52.07,77661.12,0.0,0.97596,1e-05,4.49209]
[1776946935037,52.07,77667.91,0.0,0.97606,1e-05,4.47659]
[1776946936042,52.07,77669.3,0.0,0.97608,1e-05,4.47305]
[1776946941077,52.06,77663.61,0.0,0.97603,1e-05,4.48175]
[1776946946112,52.05,77662.94,0.0,0.97604,1e-05,4.48001]
[1776946951147,52.04,77662.26,0.0,0.97606,1e-05,4.47637]
[1776946956182,52.03,77667.99,0.0,0.97616,1e-05,4.46139]
[1776946957189,52.03,77671.07,0.0,0.9762,1e-05,4.4544]
[1776946960209,52.02,77665.32,0.0,0.97613,1e-05,4.46464]
[1776946964238,52.02,77653.42,0.0,0.97599,1e-05,4.48709]
[1776946965246,52.01,77653.29,0.0,0.97599,1e-05,4.48673]
[1776946973972,52.0,77659.14,0.0,0.97611,1e-05,4.46881]
[1776946979343,51.99,77660.16,0.0,0.97614,1e-05,4.46351]
[1776946984042,51.98,77653.95,0.0,0.97608,1e-05,4.47325]
[1776946988405,51.97,77649.66,0.0,0.97603,1e-05,4.47954]
[1776946994112,51.96,77653.61,0.0,0.97611,1e-05,4.46726]
[1776946999483,51.95,77655.05,0.0,0.97616,1e-05,4.46032]
[1776947004521,51.92,77661.15,0.0,0.9763,1e-05,4.43864]
[1776947005527,51.92,77662.75,0.0,0.97632,1e-05,4.43471]
[1776947008216,51.91,77670.02,0.0,0.97643,1e-05,4.41844]
[1776947009553,51.91,77674.23,0.0,0.97649,1e-05,4.4086]
[1776947011567,51.91,77672.07,0.0,0.97648,1e-05,4.41003]
[1776947016602,51.9,77668.76,0.0,0.97645,1e-05,4.41418]
[1776947020630,51.89,77671.89,0.0,0.97651,1e-05,4.40559]
[1776947025666,51.88,77670.34,0.0,0.9765,1e-05,4.40625]
[1776947029694,51.88,77676.94,0.0,0.97661,1e-05,4.39067]
[1776947031708,51.87,77676.32,0.0,0.9766,1e-05,4.39103]
[1776947036743,51.87,77674.19,0.0,0.97659,1e-05,4.39318]
[1776947041781,51.86,77672.34,0.0,0.97658,1e-05,4.39478]
[1776947042787,51.86,77677.58,0.0,0.97665,1e-05,4.38353]
[1776947044799,51.86,77684.8,0.0,0.97675,1e-05,4.36785]
[1776947046814,51.85,77689.03,0.0,0.97681,1e-05,4.35839]
[1776947051849,51.85,77690.41,0.0,0.97684,1e-05,4.35366]
[1776947054872,51.84,77697.79,0.0,0.97695,1e-05,4.33743]
[1776947055878,51.84,77703.4,0.0,0.97703,1e-05,4.32563]
[1776947060914,51.84,77708.21,0.0,0.9771,1e-05,4.31413]
[1776947061919,51.84,77714.27,0.0,0.97718,1e-05,4.30147]
[1776947062925,51.84,77718.42,0.0,0.97724,1e-05,4.29273]
[1776947067962,51.82,77719.61,0.0,0.97728,1e-05,4.28623]
[1776947069976,51.82,77731.39,0.0,0.97744,1e-05,4.2608]
[1776947070983,51.82,77733.79,0.0,0.97748,1e-05,4.25519]
[1776947071990,51.81,77740.05,0.0,0.97757,1e-05,4.23994]
[1776947072997,51.81,77742.36,0.0,0.97761,1e-05,4.23456]
[1776947078033,51.8,77742.07,0.0,0.97763,1e-05,4.23155]
[1776947083068,51.79,77743.59,0.0,0.97767,1e-05,4.22495]
[1776947088102,51.78,77742.41,0.0,0.97768,1e-05,4.2238]
[1776947093138,51.77,77743.59,0.0,0.97771,1e-05,4.21792]
[1776947098184,51.76,77740.98,0.0,0.9777,1e-05,4.2197]
[1776947101196,51.75,77746.26,0.0,0.97778,1e-05,4.20706]
[1776947102203,51.75,77755.79,0.0,0.97791,1e-05,4.18735]
[1776947103212,51.75,77757.99,0.0,0.97794,1e-05,4.18234]
[1776947108243,51.74,77760.07,0.0,0.97799,1e-05,4.1751]
[1776947112273,51.73,77770.62,0.0,0.97814,1e-05,4.15172]
[1776947113278,51.73,77768.94,0.0,0.97812,1e-05,4.15448]
[1776947114285,51.73,77762.97,0.0,0.97805,1e-05,4.16576]
[1776947116302,51.72,77750.67,0.0,0.9779,1e-05,4.18909]
[1776947117308,51.72,77747.65,0.0,0.97786,1e-05,4.19449]
[1776947122342,51.71,77744.83,0.0,0.97785,1e-05,4.19696]
[1776947127380,51.7,77746.95,0.0,0.97789,1e-05,4.18955]
[1776947132414,51.69,77749.46,0.0,0.97795,1e-05,4.17956]
[1776947135438,51.68,77754.77,0.0,0.97803,1e-05,4.16717]
[1776947140471,51.68,77754.29,0.0,0.97804,1e-05,4.16523]
[1776947145506,51.67,77760.77,0.0,0.97814,1e-05,4.14946]
[1776947150541,51.66,77764.09,0.0,0.9782,1e-05,4.14009]
[1776947155576,51.65,77764.13,0.0,0.97822,1e-05,4.13723]
[1776947160611,51.64,77763.0,0.0,0.97823,1e-05,4.13667]
[1776947165646,51.63,77764.81,0.0,0.97827,1e-05,4.13026]
[1776947170686,51.62,77764.53,0.0,0.97828,1e-05,4.12749]
[1776947175717,51.61,77763.66,0.0,0.97829,1e-05,4.12647]
[1776947180751,51.6,77764.99,0.0,0.97832,1e-05,4.12116]
[1776947185786,51.6,77767.97,0.0,0.97838,1e-05,4.11268]
[1776947190823,51.59,77766.48,0.0,0.97837,1e-05,4.11304]
[1776947195859,51.58,77764.11,0.0,0.97837,1e-05,4.11324]
[1776947200890,51.57,77749.98,0.0,0.97821,1e-05,4.13857]
[1776947201898,51.57,77748.25,0.0,0.97819,1e-05,4.14144]
[1776947205927,51.56,77754.1,0.0,0.97828,1e-05,4.12759]
[1776947210961,51.55,77766.05,0.0,0.97844,1e-05,4.10128]
[1776947211969,51.55,77772.49,0.0,0.97853,1e-05,4.0881]
[1776947212975,51.55,77772.15,0.0,0.97853,1e-05,4.08829]
[1776947218011,51.54,77770.97,0.0,0.97853,1e-05,4.08827]
[1776947222039,51.54,77760.76,0.0,0.97841,1e-05,4.10651]
[1776947223047,51.54,77753.1,0.0,0.97832,1e-05,4.12117]
[1776947224053,51.53,77752.15,0.0,0.97831,1e-05,4.12254]
[1776947229088,51.53,77749.54,0.0,0.97829,1e-05,4.12521]
[1776947234123,51.52,77733.86,0.0,0.97811,1e-05,4.15402]
[1776947235129,51.52,77729.71,0.0,0.97805,1e-05,4.16187]
[1776947239159,51.51,77729.47,0.0,0.97806,1e-05,4.16037]
[1776947244194,51.5,77729.45,0.0,0.97808,1e-05,4.1578]
[1776947249229,51.49,77726.93,0.0,0.97806,1e-05,4.16023]
[1776947254264,51.49,77722.88,0.0,0.97804,1e-05,4.16376]
[1776947259298,51.48,77720.93,0.0,0.97803,1e-05,4.16503]
[1776947263327,51.47,77727.4,0.0,0.97812,1e-05,4.15014]
[1776947264333,51.47,77728.85,0.0,0.97815,1e-05,4.14676]
[1776947269368,51.46,77726.6,0.0,0.97813,1e-05,4.14884]
[1776947270375,51.46,77721.55,0.0,0.97807,1e-05,4.15844]
[1776947272390,51.46,77718.36,0.0,0.97804,1e-05,4.16382]
[1776947277427,51.45,77717.94,0.0,0.97805,1e-05,4.16214]
[1776947282461,51.44,77717.02,0.0,0.97805,1e-05,4.16141]
[1776947286492,51.44,77706.69,0.0,0.97793,1e-05,4.17998]
[1776947287509,51.43,77704.48,0.0,0.97791,1e-05,4.18386]
[1776947292532,51.43,77707.32,0.0,0.97796,1e-05,4.17532]
[1776947293536,51.42,77713.47,0.0,0.97804,1e-05,4.16244]
[1776947294544,51.42,77715.68,0.0,0.97808,1e-05,4.15748]
[1776947300276,51.41,77714.29,0.0,0.97808,1e-05,4.15709]
[1776947306632,51.4,77714.47,0.0,0.9781,1e-05,4.15365]
[1776947311667,51.39,77713.84,0.0,0.97812,1e-05,4.15055]
[1776947316701,51.39,77712.55,0.0,0.97811,1e-05,4.15071]
[1776947322745,51.38,77707.95,0.0,0.97807,1e-05,4.15702]
[1776947327779,51.37,77709.91,0.0,0.97811,1e-05,4.15073]
[1776947330489,51.37,77719.61,0.0,0.97825,1e-05,4.13003]
[1776947332816,51.36,77726.09,0.0,0.97834,1e-05,4.11591]
[1776947335836,51.36,77731.1,0.0,0.97841,1e-05,4.10478]
[1776947340869,51.35,77734.0,0.0,0.97846,1e-05,4.09706]
[1776947345904,51.35,77737.9,0.0,0.97852,1e-05,4.08737]
[1776947350942,51.34,77737.15,0.0,0.97852,1e-05,4.08689]
[1776947353962,51.34,77742.34,0.0,0.97859,1e-05,4.07546]
[1776947358999,51.33,77745.0,0.0,0.97864,1e-05,4.06829]
[1776947364033,51.32,77749.35,0.0,0.9787,1e-05,4.05784]
[1776947370075,51.32,77751.61,0.0,0.97875,1e-05,4.05117]
[1776947374103,51.31,77757.81,0.0,0.97884,1e-05,4.03572]
[1776947379138,51.31,77760.55,0.0,0.97889,1e-05,4.02865]
[1776947384173,51.3,77762.51,0.0,0.97892,1e-05,4.02314]
[1776947389216,51.3,77774.56,0.0,0.97908,1e-05,3.99802]
[1776947390223,51.3,77774.76,0.0,0.97908,1e-05,3.99735]
[1776947395259,51.29,77774.98,0.0,0.9791,1e-05,3.99554]
[1776947400294,51.29,77776.14,0.0,0.97912,1e-05,3.99195]
[1776947405329,51.28,77771.59,0.0,0.97907,1e-05,3.9995]
[1776947410379,51.28,77781.44,0.0,0.9792,1e-05,3.97905]
[1776947411371,51.28,77791.82,0.0,0.97933,1e-05,3.95874]
[1776947413384,51.28,77792.16,0.0,0.97934,1e-05,3.9577]
[1776947415399,51.28,77782.42,0.0,0.97922,1e-05,3.97614]
[1776947417414,51.27,77779.26,0.0,0.97918,1e-05,3.98183]
[1776947421441,51.27,77772.25,0.0,0.9791,1e-05,3.99454]
[1776947426477,51.27,77778.17,0.0,0.97918,1e-05,3.98185]
[1776947427483,51.27,77777.14,0.0,0.97917,1e-05,3.98363]
[1776947432520,51.26,77775.14,0.0,0.97916,1e-05,3.98502]
[1776947437553,51.26,77776.81,0.0,0.97918,1e-05,3.98126]
[1776947442589,51.26,77779.01,0.0,0.97921,1e-05,3.97652]
[1776947447623,51.26,77776.95,0.0,0.97919,1e-05,3.9796]
[1776947452658,51.26,77775.53,0.0,0.97918,1e-05,3.98132]
[1776947457692,51.25,77774.87,0.0,0.97918,1e-05,3.98162]
[1776947460717,51.25,77783.12,0.0,0.97928,1e-05,3.96508]
[1776947462730,51.25,77797.76,0.0,0.97946,1e-05,3.93669]
[1776947463737,51.25,77802.96,0.0,0.97953,1e-05,3.92644]
[1776947465752,51.25,77797.13,0.0,0.97946,1e-05,3.93746]
[1776947466797,51.25,77791.24,0.0,0.97939,1e-05,3.9487]
[1776947471797,51.25,77792.56,0.0,0.97941,1e-05,3.94561]
[1776947476832,51.24,77794.75,0.0,0.97944,1e-05,3.94083]
[1776947478847,51.24,77787.68,0.0,0.97935,1e-05,3.95424]
[1776947479859,51.24,77785.38,0.0,0.97933,1e-05,3.95855]
[1776947484887,51.24,77785.3,0.0,0.97933,1e-05,3.95802]
[1776947489923,51.24,77789.11,0.0,0.97938,1e-05,3.95]
[1776947493951,51.24,77780.45,0.0,0.97929,1e-05,3.96444]
[1776947494960,51.24,77772.14,0.0,0.97918,1e-05,3.98039]
[1776947495965,51.24,77771.99,0.0,0.97918,1e-05,3.98051]
[1776947501687,51.23,77774.88,0.0,0.97923,1e-05,3.97387]
[1776947504022,51.23,77767.99,0.0,0.97914,1e-05,3.98687]
[1776947509056,51.23,77768.39,0.0,0.97915,1e-05,3.98508]
[1776947514092,51.23,77768.89,0.0,0.97917,1e-05,3.98309]
[1776947519127,51.22,77769.23,0.0,0.97918,1e-05,3.98141]
[1776947524163,51.22,77758.56,0.0,0.97905,1e-05,4.00115]
[1776947525169,51.22,77757.73,0.0,0.97904,1e-05,4.00252]
[1776947529197,51.22,77752.12,0.0,0.97898,1e-05,4.01247]
[1776947530204,51.21,77757.81,0.0,0.97905,1e-05,4.00086]
[1776947533226,51.21,77763.32,0.0,0.97913,1e-05,3.98944]
[1776947538261,51.21,77764.82,0.0,0.97915,1e-05,3.98539]
[1776947544304,51.2,77764.03,0.0,0.97915,1e-05,3.98557]
[1776947546317,51.2,77756.64,0.0,0.97906,1e-05,3.99946]
[1776947550345,51.2,77750.27,0.0,0.97899,1e-05,4.01086]
[1776947555379,51.19,77748.56,0.0,0.97899,1e-05,4.011]
[1776947560415,51.19,77746.2,0.0,0.97896,1e-05,4.01425]
[1776947561422,51.19,77739.89,0.0,0.97889,1e-05,4.0263]
[1776947566457,51.18,77743.33,0.0,0.97894,1e-05,4.01814]
[1776947571494,51.18,77741.83,0.0,0.97893,1e-05,4.01969]
[1776947576527,51.18,77738.14,0.0,0.97889,1e-05,4.02552]
[1776947581562,51.17,77737.89,0.0,0.9789,1e-05,4.02462]
[1776947586596,51.17,77735.27,0.0,0.97887,1e-05,4.0283]
[1776947591632,51.16,77733.24,0.0,0.97886,1e-05,4.03087]
[1776947595660,51.16,77723.89,0.0,0.97875,1e-05,4.04807]
[1776947597676,51.16,77718.64,0.0,0.97869,1e-05,4.05776]
[1776947602709,51.15,77717.37,0.0,0.97868,1e-05,4.05861]
[1776947607744,51.15,77730.45,0.0,0.97885,1e-05,4.03126]
[1776947608751,51.15,77740.09,0.0,0.97898,1e-05,4.01211]
[1776947609758,51.14,77747.6,0.0,0.97907,1e-05,3.99721]
[1776947610765,51.14,77754.57,0.0,0.97916,1e-05,3.98342]
[1776947614796,51.14,77760.07,0.0,0.97924,1e-05,3.97012]
[1776947616810,51.14,77766.98,0.0,0.97933,1e-05,3.9564]
[1776947621845,51.14,77769.33,0.0,0.97936,1e-05,3.95105]
[1776947626880,51.14,77769.96,0.0,0.97937,1e-05,3.94907]
[1776947631916,51.13,77769.89,0.0,0.97938,1e-05,3.94845]
[1776947635947,51.13,77763.81,0.0,0.97931,1e-05,3.95963]
[1776947636949,51.13,77758.24,0.0,0.97924,1e-05,3.97026]
[1776947639971,51.13,77757.42,0.0,0.97923,1e-05,3.9713]
[1776947642996,51.13,77763.88,0.0,0.97931,1e-05,3.9582]
[1776947643999,51.13,77768.99,0.0,0.97938,1e-05,3.94815]
[1776947646012,51.13,77773.27,0.0,0.97943,1e-05,3.9396]
[1776947651048,51.12,77775.76,0.0,0.97947,1e-05,3.93414]
[1776947656086,51.12,77781.46,0.0,0.97954,1e-05,3.92257]
[1776947661118,51.12,77782.4,0.0,0.97955,1e-05,3.92026]
[1776947664138,51.12,77776.75,0.0,0.97949,1e-05,3.93086]
[1776947665146,51.12,77764.55,0.0,0.97934,1e-05,3.95431]
[1776947666153,51.12,77760.13,0.0,0.97929,1e-05,3.96272]
[1776947667179,51.12,77765.76,0.0,0.97936,1e-05,3.95165]
[1776947672882,51.12,77763.17,0.0,0.97934,1e-05,3.95392]
[1776947675216,51.11,77757.72,0.0,0.97927,1e-05,3.96417]
[1776947676223,51.11,77753.66,0.0,0.97922,1e-05,3.97188]
[1776947681258,51.11,77755.65,0.0,0.97925,1e-05,3.96708]
[1776947685286,51.11,77765.56,0.0,0.97938,1e-05,3.94718]
[1776947686292,51.11,77768.36,0.0,0.97942,1e-05,3.94163]
[1776947687300,51.11,77774.59,0.0,0.97949,1e-05,3.92947]
[1776947688307,51.11,77776.59,0.0,0.97952,1e-05,3.9255]
[1776947693343,51.1,77774.66,0.0,0.9795,1e-05,3.92854]
[1776947698377,51.1,77772.03,0.0,0.97947,1e-05,3.933]
[1776947703098,51.1,77766.11,0.0,0.9794,1e-05,3.94391]
[1776947708446,51.1,77768.66,0.0,0.97944,1e-05,3.93815]
[1776947713485,51.1,77768.58,0.0,0.97944,1e-05,3.93764]
[1776947718522,51.09,77773.28,0.0,0.9795,1e-05,3.92793]
[1776947720538,51.09,77784.02,0.0,0.97963,1e-05,3.90718]
[1776947721542,51.09,77793.05,0.0,0.97974,1e-05,3.88976]
[1776947722549,51.09,77800.32,0.0,0.97983,1e-05,3.87565]
[1776947727584,51.09,77803.68,0.0,0.97987,1e-05,3.8689]
[1776947732620,51.09,77800.18,0.0,0.97984,1e-05,3.87352]
[1776947737655,51.09,77796.54,0.0,0.9798,1e-05,3.88017]
[1776947742689,51.09,77793.09,0.0,0.97976,1e-05,3.88663]
[1776947747725,51.09,77789.68,0.0,0.97972,1e-05,3.89268]
[1776947752758,51.09,77787.56,0.0,0.9797,1e-05,3.89655]
[1776947757794,51.09,77785.81,0.0,0.97968,1e-05,3.89933]
[1776947762829,51.09,77783.9,0.0,0.97966,1e-05,3.90279]
[1776947766857,51.1,77775.0,0.0,0.97951,1e-05,3.92578]
[1776947771894,51.19,77776.49,0.0,0.97936,1e-05,3.95134]
[1776947776931,51.25,77776.57,0.0,0.97925,1e-05,3.96808]
[1776947780957,51.26,77783.62,0.0,0.97933,1e-05,3.95653]
[1776947785994,51.26,77785.6,0.0,0.97933,1e-05,3.95536]
[1776947791033,51.27,77786.07,0.0,0.97933,1e-05,3.95533]
[1776947793047,51.28,77778.71,0.0,0.97924,1e-05,3.97062]
[1776947798082,51.28,77775.13,0.0,0.97918,1e-05,3.98006]
[1776947803118,51.29,77773.95,0.0,0.97915,1e-05,3.98487]
[1776947804127,51.29,77770.86,0.0,0.9791,1e-05,3.99136]
[1776947807146,51.3,77764.94,0.0,0.97902,1e-05,4.00428]
[1776947808154,51.31,77762.28,0.0,0.97896,1e-05,4.01385]
[1776947813194,51.34,77763.22,0.0,0.97892,1e-05,4.02154]
[1776947820243,51.35,77763.39,0.0,0.9789,1e-05,4.024]
[1776947825279,51.36,77766.9,0.0,0.97893,1e-05,4.01912]
[1776947829307,51.36,77772.92,0.0,0.979,1e-05,4.00899]
[1776947831322,51.36,77774.85,0.0,0.97901,1e-05,4.00608]
[1776947836356,51.37,77775.37,0.0,0.97901,1e-05,4.00716]
[1776947839378,51.38,77782.28,0.0,0.97909,1e-05,3.99499]
[1776947844413,51.38,77783.39,0.0,0.97909,1e-05,3.995]
[1776947849448,51.39,77785.26,0.0,0.9791,1e-05,3.99353]
[1776947851462,51.39,77778.57,0.0,0.97902,1e-05,4.00556]
[1776947852469,51.39,77774.44,0.0,0.97896,1e-05,4.01401]
[1776947854166,51.4,77782.43,0.0,0.97906,1e-05,3.99927]
[1776947855512,51.4,77792.35,0.0,0.97918,1e-05,3.98005]
[1776947856505,51.4,77795.68,0.0,0.97922,1e-05,3.97403]
[1776947857504,51.4,77795.8,0.0,0.97922,1e-05,3.97426]
[1776947860525,51.4,77793.49,0.0,0.97918,1e-05,3.98013]
[1776947865566,51.41,77790.93,0.0,0.97913,1e-05,3.98785]
[1776947870596,51.42,77794.08,0.0,0.97916,1e-05,3.98402]
[1776947875631,51.43,77792.33,0.0,0.97912,1e-05,3.98973]
[1776947880665,51.43,77789.39,0.0,0.97907,1e-05,3.99773]
[1776947885700,51.44,77789.52,0.0,0.97906,1e-05,3.99977]
[1776947889729,51.45,77784.14,0.0,0.97898,1e-05,4.01207]
[1776947894764,51.45,77785.02,0.0,0.97898,1e-05,4.01258]
[1776947899799,51.46,77783.18,0.0,0.97894,1e-05,4.01835]
[1776947904834,51.47,77782.63,0.0,0.97892,1e-05,4.02158]
[1776947909869,51.48,77779.94,0.0,0.97887,1e-05,4.02896]
[1776947914909,51.48,77781.08,0.0,0.97888,1e-05,4.02701]
[1776947919939,51.49,77779.94,0.0,0.97886,1e-05,4.03134]
[1776947924975,51.5,77772.96,0.0,0.97876,1e-05,4.04702]
[1776947927996,51.5,77765.52,0.0,0.97866,1e-05,4.06275]
[1776947929003,51.5,77753.73,0.0,0.97851,1e-05,4.08628]
[1776947930011,51.5,77751.07,0.0,0.97847,1e-05,4.09184]
[1776947935046,51.51,77756.63,0.0,0.97853,1e-05,4.08243]
[1776947940079,51.51,77761.12,0.0,0.97858,1e-05,4.07516]
[1776947943101,51.51,77769.45,0.0,0.97868,1e-05,4.05979]
[1776947945115,51.52,77775.33,0.0,0.97874,1e-05,4.04897]
[1776947950151,51.52,77780.06,0.0,0.97879,1e-05,4.04147]
[1776947955187,51.53,77783.58,0.0,0.97883,1e-05,4.03631]
[1776947960220,51.53,77785.9,0.0,0.97884,1e-05,4.03347]
[1776947965257,51.54,77782.13,0.0,0.97879,1e-05,4.04243]
[1776947970292,51.54,77789.95,0.0,0.97887,1e-05,4.02877]
[1776947975327,51.55,77789.58,0.0,0.97887,1e-05,4.02935]
[1776947980362,51.55,77785.79,0.0,0.97881,1e-05,4.0384]
[1776947985398,51.56,77786.3,0.0,0.97881,1e-05,4.03904]
[1776947990431,51.56,77783.55,0.0,0.97876,1e-05,4.04605]
[1776947995467,51.57,77780.48,0.0,0.97872,1e-05,4.05363]
[1776948000504,51.57,77784.93,0.0,0.97876,1e-05,4.04644]
[1776948005539,51.58,77788.14,0.0,0.97879,1e-05,4.04172]
[1776948010574,51.58,77788.35,0.0,0.97878,1e-05,4.04291]
[1776948015609,51.59,77783.52,0.0,0.97871,1e-05,4.05391]
[1776948020645,51.59,77782.16,0.0,0.97869,1e-05,4.05808]
[1776948025679,51.6,77781.54,0.0,0.97867,1e-05,4.06078]
[1776948030719,51.6,77780.71,0.0,0.97865,1e-05,4.06389]
[1776948035758,51.61,77784.33,0.0,0.97869,1e-05,4.05675]
[1776948040806,51.61,77788.09,0.0,0.97873,1e-05,4.05066]
[1776948046851,51.62,77791.8,0.0,0.97877,1e-05,4.04574]
[1776948051884,51.63,77793.4,0.0,0.97877,1e-05,4.04434]
[1776948056920,51.63,77795.61,0.0,0.97879,1e-05,4.04178]
[1776948062961,51.64,77797.27,0.0,0.9788,1e-05,4.04071]
[1776948069003,51.64,77798.62,0.0,0.9788,1e-05,4.04026]
[1776948074040,51.65,77799.59,0.0,0.9788,1e-05,4.0402]
[1776948079075,51.66,77801.24,0.0,0.97881,1e-05,4.03882]
[1776948084109,51.66,77804.53,0.0,0.97884,1e-05,4.03431]
[1776948089145,51.67,77804.18,0.0,0.97882,1e-05,4.03688]
[1776948092166,51.67,77817.39,0.0,0.97899,1e-05,4.01053]
[1776948093173,51.67,77822.75,0.0,0.97905,1e-05,4.00059]
[1776948096195,51.68,77816.71,0.0,0.97897,1e-05,4.01356]
[1776948102237,51.69,77810.17,0.0,0.97887,1e-05,4.02873]
[1776948107270,51.69,77811.45,0.0,0.97888,1e-05,4.0283]
[1776948112305,51.7,77812.09,0.0,0.97887,1e-05,4.02909]
[1776948116340,51.7,77817.97,0.0,0.97893,1e-05,4.01973]
[1776948117353,51.7,77828.76,0.0,0.97907,1e-05,3.99888]
[1776948118351,51.71,77833.05,0.0,0.97912,1e-05,3.99105]
[1776948122379,51.71,77822.31,0.0,0.97897,1e-05,4.01364]
[1776948123386,51.71,77818.11,0.0,0.97892,1e-05,4.02219]
[1776948126410,51.72,77817.99,0.0,0.97891,1e-05,4.02363]
[1776948128425,51.72,77823.09,0.0,0.97897,1e-05,4.01457]
[1776948130437,51.72,77828.72,0.0,0.97903,1e-05,4.00453]
[1776948133457,51.73,77838.22,0.0,0.97914,1e-05,3.98752]
[1776948135470,51.73,77839.92,0.0,0.97915,1e-05,3.98515]
[1776948137495,51.73,77844.97,0.0,0.97921,1e-05,3.97637]
[1776948142519,51.74,77848.95,0.0,0.97924,1e-05,3.97101]
[1776948147554,51.75,77851.36,0.0,0.97926,1e-05,3.96861]
[1776948150575,51.75,77857.25,0.0,0.97932,1e-05,3.95864]
[1776948153600,51.76,77850.44,0.0,0.97924,1e-05,3.97116]
[1776948157628,51.76,77855.7,0.0,0.97929,1e-05,3.96275]
[1776948159642,51.76,77861.38,0.0,0.97936,1e-05,3.95275]
[1776948164678,51.77,77869.77,0.0,0.97945,1e-05,3.93891]
[1776948166353,51.77,77875.16,0.0,0.97951,1e-05,3.92956]
[1776948171726,51.78,77870.34,0.0,0.97943,1e-05,3.94103]
[1776948176423,51.79,77865.32,0.0,0.97936,1e-05,3.95281]
[1776948178778,51.79,77859.53,0.0,0.97928,1e-05,3.96471]
[1776948183811,51.8,77865.37,0.0,0.97934,1e-05,3.95558]
[1776948188846,51.8,77862.4,0.0,0.97929,1e-05,3.96333]
[1776948193880,51.81,77862.49,0.0,0.97928,1e-05,3.96559]
[1776948196564,51.81,77848.34,0.0,0.9791,1e-05,3.99353]
[1776948197910,51.82,77846.34,0.0,0.97907,1e-05,3.99811]
[1776948202942,51.82,77840.75,0.0,0.97899,1e-05,4.01131]
[1776948203950,51.83,77835.63,0.0,0.97892,1e-05,4.02188]
[1776948206633,51.83,77830.37,0.0,0.97885,1e-05,4.0327]
[1776948207978,51.83,77823.38,0.0,0.97876,1e-05,4.04689]
[1776948208984,51.83,77820.19,0.0,0.97872,1e-05,4.05338]
[1776948214020,51.84,77820.21,0.0,0.97872,1e-05,4.05291]
[1776948219056,51.84,77818.89,0.0,0.9787,1e-05,4.05693]
[1776948224090,51.85,77818.06,0.0,0.97868,1e-05,4.05999]
[1776948229125,51.85,77817.3,0.0,0.97866,1e-05,4.06289]
[1776948234162,51.85,77815.87,0.0,0.97863,1e-05,4.0671]
[1776948239196,51.86,77812.75,0.0,0.97859,1e-05,4.07457]
[1776948244231,51.86,77809.79,0.0,0.97854,1e-05,4.08171]
[1776948248260,51.87,77803.59,0.0,0.97846,1e-05,4.09492]
[1776948252288,51.87,77797.23,0.0,0.97837,1e-05,4.10841]
[1776948257322,51.87,77797.58,0.0,0.97837,1e-05,4.10892]
[1776948259337,51.88,77807.6,0.0,0.97849,1e-05,4.08979]
[1776948260344,51.88,77807.6,0.0,0.97849,1e-05,4.09007]
[1776948265378,51.88,77807.33,0.0,0.97848,1e-05,4.09199]
[1776948270414,51.89,77809.05,0.0,0.97849,1e-05,4.09001]
[1776948274442,51.89,77803.18,0.0,0.97842,1e-05,4.10074]
[1776948275448,51.89,77796.4,0.0,0.97833,1e-05,4.11431]
[1776948276455,51.89,77795.22,0.0,0.97832,1e-05,4.11686]
[1776948280485,51.89,77788.5,0.0,0.97822,1e-05,4.13101]
[1776948281491,51.89,77785.02,0.0,0.97818,1e-05,4.13807]
[1776948283506,51.9,77782.82,0.0,0.97815,1e-05,4.14277]
[1776948285518,51.9,77776.09,0.0,0.97806,1e-05,4.1564]
[1776948286527,51.9,77774.86,0.0,0.97805,1e-05,4.15897]
[1776948290554,51.9,77782.28,0.0,0.97814,1e-05,4.14481]
[1776948295592,51.9,77785.52,0.0,0.97817,1e-05,4.13909]
[1776948296596,51.9,77777.51,0.0,0.97807,1e-05,4.15516]
[1776948297603,51.9,77766.49,0.0,0.97793,1e-05,4.17702]
[1776948298613,51.9,77763.89,0.0,0.9779,1e-05,4.18225]
[1776948303656,51.9,77762.91,0.0,0.97788,1e-05,4.18447]
[1776948305659,51.9,77772.72,0.0,0.97801,1e-05,4.1651]
[1776948306666,51.9,77774.39,0.0,0.97803,1e-05,4.16188]
[1776948310694,51.9,77782.69,0.0,0.97813,1e-05,4.14584]
[1776948315728,51.91,77787.84,0.0,0.97819,1e-05,4.13623]
[1776948321772,51.91,77794.14,0.0,0.97827,1e-05,4.12462]
[1776948325800,51.91,77804.32,0.0,0.97839,1e-05,4.10524]
[1776948326808,51.91,77808.67,0.0,0.97844,1e-05,4.0969]
[1776948330834,51.91,77809.87,0.0,0.97845,1e-05,4.09537]
[1776948335879,51.92,77813.71,0.0,0.9785,1e-05,4.08705]
[1776948338893,51.92,77817.0,0.0,0.97854,1e-05,4.08131]
[1776948343929,51.92,77823.13,0.0,0.97861,1e-05,4.07054]
[1776948347616,51.93,77833.42,0.0,0.97873,1e-05,4.05161]
[1776948352992,51.93,77832.62,0.0,0.97871,1e-05,4.05462]
[1776948357045,51.93,77787.46,0.0,0.97814,1e-05,4.14419]
[1776948359093,51.93,77751.89,0.0,0.97769,1e-05,4.21486]
[1776948360116,51.94,77737.21,0.0,0.97749,1e-05,4.2447]
[1776948361111,51.94,77691.08,0.0,0.97689,1e-05,4.33822]
[1776948362090,51.94,77654.91,0.0,0.9764,1e-05,4.41264]
[1776948363132,51.94,77583.08,0.0,0.97541,1e-05,4.56329]
[1776948365182,51.94,77620.32,0.0,0.97593,1e-05,4.48486]
[1776948367820,51.94,77642.62,0.0,0.97623,1e-05,4.4383]
[1776948369163,51.94,77636.14,0.0,0.97614,1e-05,4.45193]
[1776948370170,51.94,77603.46,0.0,0.97569,1e-05,4.52058]
[1776948372185,51.94,77583.19,0.0,0.9754,1e-05,4.56454]
[1776948373193,51.94,77595.15,0.0,0.97557,1e-05,4.5391]
[1776948374202,51.94,77610.15,0.0,0.97578,1e-05,4.50742]
[1776948375214,51.94,77601.27,0.0,0.97566,1e-05,4.52615]
[1776948376218,51.94,77594.96,0.0,0.97557,1e-05,4.53941]
[1776948379236,51.94,77578.62,0.0,0.97534,1e-05,4.57484]
[1776948380246,51.94,77571.56,0.0,0.97524,1e-05,4.58988]
[1776948381250,51.94,77571.02,0.0,0.97523,1e-05,4.59174]
[1776948382261,51.95,77596.29,0.0,0.97558,1e-05,4.5385]
[1776948383270,51.95,77614.09,0.0,0.97582,1e-05,4.50097]
[1776948384271,51.95,77619.31,0.0,0.97589,1e-05,4.49065]
[1776948386286,51.95,77626.7,0.0,0.97598,1e-05,4.4769]
[1776948389314,51.96,77653.33,0.0,0.97633,1e-05,4.42316]
[1776948390315,51.96,77647.22,0.0,0.97625,1e-05,4.43584]
[1776948391321,51.96,77639.31,0.0,0.97615,1e-05,4.45096]
[1776948392328,51.96,77640.94,0.0,0.97617,1e-05,4.44816]
[1776948395348,51.97,77627.41,0.0,0.97597,1e-05,4.47818]
[1776948396356,51.97,77627.05,0.0,0.97596,1e-05,4.47948]
[1776948397362,51.97,77635.96,0.0,0.97608,1e-05,4.4614]
[1776948398370,51.97,77643.03,0.0,0.97617,1e-05,4.44717]
[1776948399382,51.97,77647.46,0.0,0.97623,1e-05,4.43849]
[1776948401391,51.98,77640.72,0.0,0.97613,1e-05,4.4536]
[1776948403405,51.98,77632.41,0.0,0.97601,1e-05,4.47247]
[1776948406426,51.98,77625.78,0.0,0.97591,1e-05,4.4873]
[1776948409455,51.99,77638.32,0.0,0.97608,1e-05,4.46249]
[1776948410457,51.99,77647.46,0.0,0.9762,1e-05,4.44396]
[1776948411467,51.99,77651.96,0.0,0.97625,1e-05,4.43515]
[1776948412470,52.0,77665.72,0.0,0.97643,1e-05,4.4078]
[1776948413480,52.0,77670.88,0.0,0.9765,1e-05,4.39714]
[1776948416514,52.0,77679.84,0.0,0.97661,1e-05,4.3812]
[1776948418518,52.01,77692.81,0.0,0.97678,1e-05,4.35524]
[1776948419523,52.01,77696.19,0.0,0.97682,1e-05,4.34902]
[1776948420562,52.01,77688.14,0.0,0.97671,1e-05,4.36621]
[1776948421565,52.01,77683.91,0.0,0.97665,1e-05,4.37556]
[1776948422574,52.02,77671.86,0.0,0.97648,1e-05,4.40165]
[1776948426603,52.02,77664.49,0.0,0.97636,1e-05,4.41929]
[1776948429623,52.03,77658.09,0.0,0.97627,1e-05,4.43368]
[1776948430630,52.03,77665.89,0.0,0.97637,1e-05,4.41779]
[1776948431636,52.03,77672.74,0.0,0.97646,1e-05,4.40393]
[1776948432644,52.03,77675.28,0.0,0.97649,1e-05,4.39901]
[1776948435668,52.03,77666.01,0.0,0.97636,1e-05,4.41914]
[1776948436673,52.03,77659.73,0.0,0.97627,1e-05,4.43244]
[1776948437679,52.03,77659.5,0.0,0.97627,1e-05,4.43319]
[1776948441709,52.04,77653.23,0.0,0.97618,1e-05,4.44726]
[1776948442714,52.04,77644.68,0.0,0.97606,1e-05,4.46531]
[1776948443721,52.04,77643.99,0.0,0.97605,1e-05,4.46696]
[1776948445736,52.04,77657.24,0.0,0.97623,1e-05,4.43982]
[1776948446743,52.04,77662.34,0.0,0.97629,1e-05,4.4295]
[1776948447754,52.04,77667.87,0.0,0.97637,1e-05,4.41833]
[1776948448756,52.04,77681.23,0.0,0.97655,1e-05,4.39105]
[1776948449764,52.04,77688.58,0.0,0.97664,1e-05,4.37628]
[1776948450771,52.04,77696.44,0.0,0.97674,1e-05,4.36052]
[1776948451778,52.05,77707.08,0.0,0.97689,1e-05,4.33723]
[1776948452786,52.05,77711.68,0.0,0.97695,1e-05,4.32828]
[1776948453794,52.05,77713.56,0.0,0.97697,1e-05,4.32489]
[1776948455804,52.05,77724.51,0.0,0.97711,1e-05,4.30353]
[1776948456812,52.05,77728.01,0.0,0.97716,1e-05,4.29693]
[1776948457889,52.05,77717.99,0.0,0.97702,1e-05,4.31775]
[1776948459837,52.06,77686.91,0.0,0.9766,1e-05,4.38172]
[1776948460844,52.06,77677.51,0.0,0.97647,1e-05,4.40187]
[1776948461855,52.06,77669.81,0.0,0.97637,1e-05,4.41809]
[1776948462859,52.06,77662.39,0.0,0.97627,1e-05,4.43374]
[1776948463866,52.06,77656.89,0.0,0.97619,1e-05,4.44542]
[1776948465877,52.06,77653.82,0.0,0.97614,1e-05,4.45228]
[1776948470912,52.07,77656.6,0.0,0.97617,1e-05,4.44875]
[1776948474941,52.08,77654.82,0.0,0.97613,1e-05,4.45478]
[1776948479979,52.09,77653.59,0.0,0.97609,1e-05,4.46023]
[1776948481992,52.09,77647.17,0.0,0.976,1e-05,4.4744]
[1776948484008,52.09,77657.19,0.0,0.97613,1e-05,4.45397]
[1776948486075,52.09,77698.95,0.0,0.97669,1e-05,4.36826]
[1776948488720,52.09,77703.84,0.0,0.97675,1e-05,4.35895]
[1776948489051,52.09,77703.84,0.0,0.97675,1e-05,4.35938]
[1776948494085,52.1,77707.84,0.0,0.97679,1e-05,4.35329]
[1776948497108,52.1,77702.57,0.0,0.97671,1e-05,4.36529]
[1776948498791,52.11,77693.58,0.0,0.97659,1e-05,4.38452]
[1776948500127,52.11,77687.11,0.0,0.9765,1e-05,4.39819]
[1776948501136,52.11,77686.39,0.0,0.97649,1e-05,4.40001]
[1776948506170,52.11,77688.34,0.0,0.9765,1e-05,4.39765]
[1776948508861,52.12,77665.03,0.0,0.97618,1e-05,4.44676]
[1776948510200,52.12,77658.85,0.0,0.9761,1e-05,4.45983]
[1776948511208,52.12,77655.07,0.0,0.97605,1e-05,4.46595]
[1776948513219,52.12,77654.13,0.0,0.97604,1e-05,4.4683]
[1776948518931,52.12,77638.24,0.0,0.97581,1e-05,4.50268]
[1776948520268,52.12,77632.68,0.0,0.97574,1e-05,4.51448]
[1776948523289,52.13,77639.66,0.0,0.97582,1e-05,4.50121]
[1776948524295,52.13,77645.38,0.0,0.9759,1e-05,4.48972]
[1776948525312,52.13,77648.59,0.0,0.97594,1e-05,4.48351]
[1776948529003,52.14,77653.95,0.0,0.976,1e-05,4.47436]
[1776948532353,52.14,77660.14,0.0,0.97607,1e-05,4.46307]
[1776948534368,52.14,77654.44,0.0,0.97599,1e-05,4.47528]
[1776948535374,52.14,77649.96,0.0,0.97593,1e-05,4.48478]
[1776948538396,52.14,77657.44,0.0,0.97603,1e-05,4.46958]
[1776948540412,52.15,77665.52,0.0,0.97614,1e-05,4.45309]
[1776948541418,52.15,77677.27,0.0,0.9763,1e-05,4.42915]
[1776948544437,52.15,77683.62,0.0,0.97638,1e-05,4.41651]
[1776948549476,52.15,77685.08,0.0,0.97639,1e-05,4.41474]
[1776948554513,52.16,77684.01,0.0,0.97637,1e-05,4.41814]
[1776948559543,52.16,77685.04,0.0,0.97638,1e-05,4.41717]
[1776948560551,52.16,77678.88,0.0,0.97629,1e-05,4.43013]
[1776948561558,52.16,77677.06,0.0,0.97627,1e-05,4.43409]
[1776948566591,52.16,77680.22,0.0,0.9763,1e-05,4.42853]
[1776948569613,52.17,77685.47,0.0,0.97637,1e-05,4.41832]
[1776948574651,52.17,77690.08,0.0,0.97643,1e-05,4.40794]
[1776948576663,52.17,77692.52,0.0,0.97646,1e-05,4.40339]
[1776948577671,52.17,77685.86,0.0,0.97637,1e-05,4.41735]
[1776948578679,52.17,77681.81,0.0,0.97632,1e-05,4.42593]
[1776948580692,52.17,77678.67,0.0,0.97627,1e-05,4.43281]
[1776948585727,52.18,77681.74,0.0,0.97631,1e-05,4.42739]
[1776948586734,52.18,77689.25,0.0,0.97641,1e-05,4.41209]
[1776948587742,52.18,77693.64,0.0,0.97646,1e-05,4.40327]
[1776948592776,52.18,77698.28,0.0,0.97652,1e-05,4.39492]
[1776948597812,52.18,77693.07,0.0,0.97644,1e-05,4.40681]
[1776948601842,52.19,77690.86,0.0,0.97641,1e-05,4.41241]
[1776948606877,52.19,77690.86,0.0,0.9764,1e-05,4.41321]
[1776948607884,52.19,77685.14,0.0,0.97632,1e-05,4.42519]
[1776948610905,52.19,77683.32,0.0,0.97629,1e-05,4.42948]
[1776948613926,52.19,77693.81,0.0,0.97643,1e-05,4.40851]
[1776948614939,52.19,77702.98,0.0,0.97655,1e-05,4.38966]
[1776948615945,52.2,77703.89,0.0,0.97656,1e-05,4.38822]
[1776948619995,52.2,77698.04,0.0,0.97648,1e-05,4.40095]
[1776948620975,52.2,77682.35,0.0,0.97627,1e-05,4.43374]
[1776948622989,52.2,77675.06,0.0,0.97617,1e-05,4.44898]
[1776948623996,52.2,77672.41,0.0,0.97613,1e-05,4.45475]
[1776948626011,52.2,77663.66,0.0,0.97601,1e-05,4.47327]
[1776948627018,52.2,77656.53,0.0,0.97591,1e-05,4.48812]
[1776948628025,52.2,77655.72,0.0,0.9759,1e-05,4.48989]
[1776948630039,52.2,77645.7,0.0,0.97576,1e-05,4.51098]
[1776948631047,52.2,77637.75,0.0,0.97566,1e-05,4.52572]
[1776948634067,52.2,77637.61,0.0,0.97566,1e-05,4.52647]
[1776948637087,52.21,77631.52,0.0,0.97556,1e-05,4.54046]
[1776948639103,52.21,77628.0,0.0,0.97551,1e-05,4.54861]
[1776948644136,52.21,77619.9,0.0,0.97539,1e-05,4.56715]
[1776948645144,52.21,77625.36,0.0,0.97546,1e-05,4.55561]
[1776948646151,52.21,77629.17,0.0,0.97552,1e-05,4.54758]
[1776948650235,52.21,77623.88,0.0,0.97544,1e-05,4.55881]
[1776948651191,52.21,77604.61,0.0,0.97517,1e-05,4.59963]
[1776948652195,52.21,77603.77,0.0,0.97516,1e-05,4.60137]
[1776948654209,52.21,77622.81,0.0,0.97543,1e-05,4.56092]
[1776948655224,52.21,77629.3,0.0,0.97552,1e-05,4.54727]
[1776948660269,52.21,77640.87,0.0,0.97568,1e-05,4.52319]
[1776948665303,52.22,77640.16,0.0,0.97567,1e-05,4.52511]
[1776948666307,52.22,77646.87,0.0,0.97576,1e-05,4.51114]
[1776948671342,52.22,77652.43,0.0,0.97583,1e-05,4.49992]
[1776948672350,52.22,77657.41,0.0,0.9759,1e-05,4.48974]
[1776948674364,52.22,77665.91,0.0,0.97601,1e-05,4.47233]
[1776948680106,52.22,77670.47,0.0,0.97607,1e-05,4.46368]
[1776948684434,52.22,77677.76,0.0,0.97616,1e-05,4.4494]
[1776948690178,52.23,77679.4,0.0,0.97618,1e-05,4.44698]
[1776948694504,52.23,77688.23,0.0,0.9763,1e-05,4.4277]
[1776948700249,52.23,77695.15,0.0,0.97639,1e-05,4.4142]
[1776948705581,52.23,77692.82,0.0,0.97636,1e-05,4.41969]
[1776948710615,52.24,77694.64,0.0,0.97638,1e-05,4.41663]
[1776948715653,52.24,77696.3,0.0,0.97639,1e-05,4.41391]
[1776948720686,52.24,77697.74,0.0,0.97641,1e-05,4.41168]
[1776948722712,52.24,77705.68,0.0,0.97651,1e-05,4.39569]
[1776948723715,52.24,77711.09,0.0,0.97658,1e-05,4.38479]
[1776948724737,52.24,77716.09,0.0,0.97665,1e-05,4.37477]
[1776948726737,52.25,77727.98,0.0,0.9768,1e-05,4.35099]
[1776948727743,52.25,77734.48,0.0,0.97689,1e-05,4.33804]
[1776948729756,52.25,77737.97,0.0,0.97693,1e-05,4.33153]
[1776948734792,52.25,77740.2,0.0,0.97695,1e-05,4.32849]
[1776948739828,52.26,77732.49,0.0,0.97684,1e-05,4.34562]
[1776948744863,52.26,77727.29,0.0,0.97676,1e-05,4.35753]
[1776948748896,52.26,77718.87,0.0,0.97664,1e-05,4.37569]
[1776948749902,52.26,77702.07,0.0,0.97642,1e-05,4.4103]
[1776948750910,52.27,77696.77,0.0,0.97635,1e-05,4.42136]
[1776948751916,52.27,77688.54,0.0,0.97624,1e-05,4.43663]
[1776948752923,52.27,77683.47,0.0,0.97617,1e-05,4.44734]
[1776948757958,52.27,77686.57,0.0,0.97621,1e-05,4.44208]
[1776948762995,52.27,77689.84,0.0,0.97624,1e-05,4.43645]
[1776948768028,52.28,77693.08,0.0,0.97628,1e-05,4.43089]
[1776948772081,52.28,77700.95,0.0,0.97638,1e-05,4.4156]
[1776948773087,52.28,77703.41,0.0,0.97641,1e-05,4.41079]
[1776948777115,52.28,77710.96,0.0,0.97651,1e-05,4.39632]
[1776948778122,52.28,77713.08,0.0,0.97653,1e-05,4.39226]
[1776948780146,52.29,77706.07,0.0,0.97644,1e-05,4.40722]
[1776948781149,52.29,77700.74,0.0,0.97636,1e-05,4.41845]
[1776948785176,52.29,77696.88,0.0,0.97631,1e-05,4.42738]
[1776948790211,52.29,77697.85,0.0,0.97631,1e-05,4.42654]
[1776948795246,52.3,77687.61,0.0,0.97617,1e-05,4.44885]
[1776948797260,52.3,77682.72,0.0,0.9761,1e-05,4.45935]
[1776948802297,52.3,77686.56,0.0,0.97614,1e-05,4.45224]
[1776948805316,52.3,77691.65,0.0,0.97621,1e-05,4.44226]
[1776948810351,52.31,77691.83,0.0,0.9762,1e-05,4.44285]
[1776948815387,52.31,77691.15,0.0,0.9762,1e-05,4.44322]
[1776948820422,52.31,77693.95,0.0,0.97623,1e-05,4.43836]
[1776948824451,52.31,77688.68,0.0,0.97616,1e-05,4.44997]
[1776948831161,52.32,77688.72,0.0,0.97615,1e-05,4.45097]
[1776948837541,52.32,77689.21,0.0,0.97615,1e-05,4.45099]
[1776948843583,52.32,77689.41,0.0,0.97615,1e-05,4.45142]
[1776948849625,52.33,77690.04,0.0,0.97615,1e-05,4.45093]
[1776948854660,52.33,77689.54,0.0,0.97614,1e-05,4.45262]
[1776948856673,52.33,77678.05,0.0,0.97598,1e-05,4.47666]
[1776948858688,52.33,77672.83,0.0,0.97591,1e-05,4.48766]
[1776948863722,52.33,77668.22,0.0,0.97584,1e-05,4.49762]
[1776948865738,52.33,77662.74,0.0,0.97577,1e-05,4.50917]
[1776948871441,52.33,77656.69,0.0,0.97569,1e-05,4.52003]
[1776948876817,52.33,77659.2,0.0,0.97573,1e-05,4.51507]
[1776948881849,52.33,77664.1,0.0,0.97579,1e-05,4.50513]
[1776948884870,52.33,77668.62,0.0,0.97585,1e-05,4.49596]
[1776948885877,52.33,77676.2,0.0,0.97595,1e-05,4.48031]
[1776948888900,52.33,77683.96,0.0,0.97606,1e-05,4.46461]
[1776948889904,52.34,77691.55,0.0,0.97616,1e-05,4.44908]
[1776948894940,52.34,77687.36,0.0,0.9761,1e-05,4.45865]
[1776948895946,52.34,77693.31,0.0,0.97618,1e-05,4.44654]
[1776948900982,52.34,77694.87,0.0,0.97619,1e-05,4.4443]
[1776948904014,52.34,77700.55,0.0,0.97626,1e-05,4.4332]
[1776948905014,52.34,77708.46,0.0,0.97637,1e-05,4.41716]
[1776948910049,52.35,77710.1,0.0,0.97638,1e-05,4.41501]
[1776948915084,52.35,77708.69,0.0,0.97636,1e-05,4.41909]
[1776948920120,52.36,77710.48,0.0,0.97637,1e-05,4.41659]
[1776948925154,52.36,77708.88,0.0,0.97634,1e-05,4.42108]
[1776948930189,52.36,77709.15,0.0,0.97634,1e-05,4.42177]
[1776948932203,52.36,77714.01,0.0,0.97641,1e-05,4.41035]
[1776948936231,52.37,77708.94,0.0,0.97634,1e-05,4.42182]
[1776948941266,52.37,77711.83,0.0,0.97636,1e-05,4.41791]
[1776948946300,52.38,77715.17,0.0,0.97639,1e-05,4.41415]
[1776948948321,52.39,77716.38,0.0,0.9764,1e-05,4.41294]
[1776948949327,52.39,77733.84,0.0,0.97663,1e-05,4.37785]
[1776948950333,52.39,77752.36,0.0,0.97687,1e-05,4.34082]
[1776948951341,52.39,77771.19,0.0,0.97711,1e-05,4.30306]
[1776948952348,52.39,77773.48,0.0,0.97714,1e-05,4.29881]
[1776948957383,52.4,77769.78,0.0,0.97708,1e-05,4.30806]
[1776948961411,52.4,77767.67,0.0,0.97704,1e-05,4.31366]
[1776948964432,52.41,77759.71,0.0,0.97693,1e-05,4.33068]
[1776948969467,52.41,77753.41,0.0,0.97684,1e-05,4.34487]
[1776948974503,52.42,77763.48,0.0,0.97697,1e-05,4.32587]
[1776948979539,52.42,77763.2,0.0,0.97695,1e-05,4.32793]
[1776948984574,52.42,77761.74,0.0,0.97692,1e-05,4.33237]
[1776948988602,52.43,77755.99,0.0,0.97684,1e-05,4.34516]
[1776948993637,52.43,77753.17,0.0,0.9768,1e-05,4.35053]
[1776948998675,52.44,77752.09,0.0,0.97678,1e-05,4.35379]
[1776949000687,52.44,77757.67,0.0,0.97685,1e-05,4.34301]
[1776949002361,52.44,77764.41,0.0,0.97694,1e-05,4.32995]
[1776949007734,52.45,77767.78,0.0,0.97697,1e-05,4.32498]
[1776949012770,52.45,77771.78,0.0,0.97701,1e-05,4.31849]
[1776949017806,52.46,77771.25,0.0,0.977,1e-05,4.3211]
[1776949022841,52.46,77773.12,0.0,0.97701,1e-05,4.31887]
[1776949027875,52.47,77774.82,0.0,0.97702,1e-05,4.31701]
[1776949032911,52.47,77774.73,0.0,0.97701,1e-05,4.31876]
[1776949037946,52.48,77772.88,0.0,0.97698,1e-05,4.32404]
[1776949042981,52.48,77772.36,0.0,0.97696,1e-05,4.32659]
[1776949048018,52.48,77771.02,0.0,0.97693,1e-05,4.33078]
[1776949050032,52.49,77776.11,0.0,0.977,1e-05,4.32111]
[1776949055065,52.49,77773.46,0.0,0.97696,1e-05,4.32608]
[1776949060101,52.5,77767.96,0.0,0.97688,1e-05,4.33873]
[1776949065137,52.5,77768.64,0.0,0.97688,1e-05,4.33883]
[1776949070172,52.51,77767.73,0.0,0.97686,1e-05,4.34213]
[1776949075209,52.51,77768.02,0.0,0.97685,1e-05,4.34298]
[1776949080241,52.51,77766.77,0.0,0.97683,1e-05,4.34692]
[1776949085277,52.52,77780.77,0.0,0.977,1e-05,4.3201]
[1776949086284,52.52,77786.58,0.0,0.97708,1e-05,4.30875]
[1776949091320,52.53,77796.31,0.0,0.97719,1e-05,4.29093]
[1776949096360,52.53,77797.25,0.0,0.97719,1e-05,4.29083]
[1776949100388,52.54,77803.79,0.0,0.97727,1e-05,4.27914]
[1776949102404,52.54,77805.64,0.0,0.97729,1e-05,4.27617]
[1776949105423,52.54,77811.53,0.0,0.97736,1e-05,4.26553]
[1776949108444,52.54,77812.29,0.0,0.97736,1e-05,4.26518]
[1776949112474,52.55,77821.83,0.0,0.97748,1e-05,4.24584]
[1776949113481,52.55,77824.55,0.0,0.97752,1e-05,4.24086]
[1776949118522,52.56,77832.5,0.0,0.9776,1e-05,4.22729]
[1776949119526,52.56,77839.57,0.0,0.97769,1e-05,4.21377]
[1776949120533,52.56,77839.77,0.0,0.97769,1e-05,4.21385]
[1776949122548,52.56,77832.46,0.0,0.97759,1e-05,4.22925]
[1776949124561,52.57,77827.16,0.0,0.97752,1e-05,4.24065]
[1776949126576,52.57,77821.11,0.0,0.97743,1e-05,4.25352]
[1776949131610,52.58,77819.39,0.0,0.9774,1e-05,4.25899]
[1776949136645,52.58,77816.08,0.0,0.97734,1e-05,4.2676]
[1776949141686,52.59,77817.38,0.0,0.97735,1e-05,4.26698]
[1776949146717,52.59,77825.29,0.0,0.97744,1e-05,4.25322]
[1776949148729,52.6,77834.44,0.0,0.97755,1e-05,4.2359]
[1776949153766,52.6,77833.91,0.0,0.97753,1e-05,4.23913]
[1776949158801,52.61,77831.94,0.0,0.97749,1e-05,4.24552]
[1776949163836,52.62,77829.16,0.0,0.97744,1e-05,4.25264]
[1776949168870,52.62,77826.93,0.0,0.9774,1e-05,4.25941]
[1776949173557,52.63,77814.18,0.0,0.97723,1e-05,4.28441]
[1776949177936,52.63,77820.19,0.0,0.9773,1e-05,4.27414]
[1776949178941,52.64,77828.1,0.0,0.9774,1e-05,4.25877]
[1776949183982,52.64,77832.39,0.0,0.97744,1e-05,4.25219]
[1776949185992,52.64,77841.53,0.0,0.97756,1e-05,4.23489]
[1776949189011,52.65,77849.39,0.0,0.97765,1e-05,4.22061]
[1776949191026,52.65,77854.93,0.0,0.97771,1e-05,4.21058]
[1776949192032,52.65,77861.3,0.0,0.97779,1e-05,4.19851]
[1776949197066,52.66,77865.23,0.0,0.97783,1e-05,4.19315]
[1776949200088,52.67,77872.33,0.0,0.97791,1e-05,4.18065]
[1776949205122,52.67,77870.8,0.0,0.97787,1e-05,4.18602]
[1776949210157,52.68,77870.45,0.0,0.97785,1e-05,4.18902]
[1776949212174,52.68,77863.98,0.0,0.97777,1e-05,4.2026]
[1776949215194,52.69,77870.06,0.0,0.97783,1e-05,4.19199]
[1776949219226,52.69,77875.43,0.0,0.97789,1e-05,4.18284]
[1776949220277,52.69,77895.91,0.0,0.97814,1e-05,4.14387]
[1776949222273,52.7,77880.67,0.0,0.97795,1e-05,4.17411]
[1776949223283,52.7,77855.93,0.0,0.97763,1e-05,4.22359]
[1776949224292,52.7,77834.12,0.0,0.97735,1e-05,4.26712]
[1776949225300,52.7,77818.65,0.0,0.97715,1e-05,4.29824]
[1776949226315,52.7,77811.22,0.0,0.97705,1e-05,4.31337]
[1776949227315,52.7,77804.56,0.0,0.97696,1e-05,4.32697]
[1776949228322,52.7,77795.56,0.0,0.97684,1e-05,4.34528]
[1776949230339,52.7,77787.08,0.0,0.97673,1e-05,4.36278]
[1776949231345,52.71,77796.47,0.0,0.97686,1e-05,4.34209]
[1776949236390,52.71,77796.41,0.0,0.97685,1e-05,4.34321]
[1776949238392,52.71,77802.3,0.0,0.97693,1e-05,4.33177]
[1776949242420,52.71,77807.63,0.0,0.97699,1e-05,4.32199]
[1776949246449,52.72,77815.77,0.0,0.97709,1e-05,4.30664]
[1776949247454,52.72,77807.69,0.0,0.97699,1e-05,4.32309]
[1776949252491,52.72,77809.05,0.0,0.977,1e-05,4.32155]
[1776949257526,52.72,77809.17,0.0,0.97699,1e-05,4.32256]
[1776949260547,52.73,77816.16,0.0,0.97708,1e-05,4.30931]
[1776949265586,52.73,77810.96,0.0,0.977,1e-05,4.3211]
[1776949270618,52.74,77811.09,0.0,0.97699,1e-05,4.32218]
[1776949275654,52.75,77808.99,0.0,0.97694,1e-05,4.33022]
[1776949280691,52.76,77804.65,0.0,0.97686,1e-05,4.34358]
[1776949282704,52.76,77800.27,0.0,0.97679,1e-05,4.35301]
[1776949287738,52.77,77798.47,0.0,0.97675,1e-05,4.35924]
[1776949292776,52.78,77800.58,0.0,0.97677,1e-05,4.35638]
[1776949297811,52.79,77797.75,0.0,0.97671,1e-05,4.36539]
[1776949302846,52.8,77793.73,0.0,0.97663,1e-05,4.37735]
[1776949307881,52.81,77797.0,0.0,0.97666,1e-05,4.37381]
[1776949313925,52.83,77801.36,0.0,0.97669,1e-05,4.36878]
[1776949318961,52.84,77799.81,0.0,0.97665,1e-05,4.37498]
[1776949320971,52.84,77795.24,0.0,0.97658,1e-05,4.38541]
[1776949322987,52.84,77801.77,0.0,0.97666,1e-05,4.3734]
[1776949326007,52.85,77810.21,0.0,0.97676,1e-05,4.35824]
[1776949327015,52.85,77824.59,0.0,0.97695,1e-05,4.33003]
[1776949332049,52.86,77822.29,0.0,0.97689,1e-05,4.33812]
[1776949337083,52.87,77819.39,0.0,0.97683,1e-05,4.34735]
[1776949342120,52.88,77818.47,0.0,0.9768,1e-05,4.35257]
[1776949347157,52.89,77813.62,0.0,0.97672,1e-05,4.36571]
[1776949349177,52.9,77807.66,0.0,0.97663,1e-05,4.37903]
[1776949352190,52.9,77802.3,0.0,0.97656,1e-05,4.38981]
[1776949357225,52.91,77798.65,0.0,0.97649,1e-05,4.40025]
[1776949362260,52.92,77799.47,0.0,0.97648,1e-05,4.40159]
[1776949367295,52.93,77802.44,0.0,0.9765,1e-05,4.39857]
[1776949370315,52.94,77813.75,0.0,0.97664,1e-05,4.37754]
[1776949375350,52.95,77814.4,0.0,0.97663,1e-05,4.37942]
[1776949380386,52.96,77810.82,0.0,0.97656,1e-05,4.38978]
[1776949382404,52.96,77818.53,0.0,0.97666,1e-05,4.37485]
[1776949383410,52.98,77834.18,0.0,0.97681,1e-05,4.35095]
[1776949387074,53.01,77849.38,0.0,0.97696,1e-05,4.32885]
[1776949387442,53.03,77849.38,0.0,0.97691,1e-05,4.33605]
[1776949389455,53.08,77854.9,0.0,0.97689,1e-05,4.33931]
[1776949394490,53.15,77856.71,0.0,0.97678,1e-05,4.35734]
[1776949395497,53.17,77868.05,0.0,0.97689,1e-05,4.34159]
[1776949398517,53.23,77876.08,0.0,0.97686,1e-05,4.34573]
[1776949399525,53.25,77883.09,0.0,0.97691,1e-05,4.33859]
[1776949402546,53.32,77893.22,0.0,0.97691,1e-05,4.33862]
[1776949405567,53.38,77897.23,0.0,0.97684,1e-05,4.35059]
[1776949410602,53.45,77904.77,0.0,0.97681,1e-05,4.35608]
[1776949415636,53.46,77907.78,0.0,0.97683,1e-05,4.35139]
[1776949419666,53.47,77900.47,0.0,0.97672,1e-05,4.36844]
[1776949424700,53.47,77898.63,0.0,0.97668,1e-05,4.37513]
[1776949427720,53.48,77891.37,0.0,0.97658,1e-05,4.39139]
[1776949428727,53.48,77882.65,0.0,0.97646,1e-05,4.40942]
[1776949429736,53.48,77880.12,0.0,0.97642,1e-05,4.41504]
[1776949432756,53.49,77874.81,0.0,0.97634,1e-05,4.42727]
[1776949437793,53.5,77877.1,0.0,0.97636,1e-05,4.42514]
[1776949442829,53.5,77879.15,0.0,0.97637,1e-05,4.42351]
[1776949447889,53.51,77891.97,0.0,0.97652,1e-05,4.40027]
[1776949448896,53.51,77894.54,0.0,0.97655,1e-05,4.39566]
[1776949451917,53.52,77880.39,0.0,0.97635,1e-05,4.42565]
[1776949452924,53.52,77878.68,0.0,0.97633,1e-05,4.42958]
[1776949457959,53.53,77883.2,0.0,0.97637,1e-05,4.42293]
[1776949462994,53.54,77879.36,0.0,0.97631,1e-05,4.43315]
[1776949468029,53.54,77873.48,0.0,0.97621,1e-05,4.4474]
[1776949470044,53.55,77869.2,0.0,0.97615,1e-05,4.45697]
[1776949472057,53.55,77863.73,0.0,0.97608,1e-05,4.46696]
[1776949474072,53.55,77856.9,0.0,0.97599,1e-05,4.48166]
[1776949476088,53.55,77847.72,0.0,0.97586,1e-05,4.50114]
[1776949477093,53.56,77844.21,0.0,0.97581,1e-05,4.50867]
[1776949480114,53.56,77843.39,0.0,0.97579,1e-05,4.51142]
[1776949486159,53.57,77841.16,0.0,0.97575,1e-05,4.51805]
[1776949487171,53.57,77835.66,0.0,0.97567,1e-05,4.52961]
[1776949488178,53.57,77822.89,0.0,0.9755,1e-05,4.55609]
[1776949489186,53.57,77819.72,0.0,0.97545,1e-05,4.56287]
[1776949492207,53.57,77815.83,0.0,0.9754,1e-05,4.57161]
[1776949497866,53.58,77809.93,0.0,0.97531,1e-05,4.58519]
[1776949503286,53.58,77801.53,0.0,0.97518,1e-05,4.6037]
[1776949504290,53.58,77800.76,0.0,0.97517,1e-05,4.6055]
[1776949505300,53.58,77790.98,0.0,0.97504,1e-05,4.62616]
[1776949506310,53.58,77784.93,0.0,0.97495,1e-05,4.6389]
[1776949510336,53.58,77778.42,0.0,0.97486,1e-05,4.65291]
[1776949512349,53.58,77769.05,0.0,0.97473,1e-05,4.67288]
[1776949518006,53.59,77766.6,0.0,0.97469,1e-05,4.67846]
[1776949523424,53.6,77766.68,0.0,0.97467,1e-05,4.68174]
[1776949528460,53.61,77767.34,0.0,0.97466,1e-05,4.68369]
[1776949533494,53.62,77775.43,0.0,0.97476,1e-05,4.66806]
[1776949535518,53.62,77768.66,0.0,0.97466,1e-05,4.68289]
[1776949538156,53.62,77765.63,0.0,0.9746,1e-05,4.69117]
[1776949543565,53.64,77764.23,0.0,0.97456,1e-05,4.69785]
[1776949548602,53.65,77760.14,0.0,0.97448,1e-05,4.70945]
[1776949549609,53.65,77765.53,0.0,0.97456,1e-05,4.69873]
[1776949550614,53.65,77772.24,0.0,0.97464,1e-05,4.68529]
[1776949552628,53.65,77767.67,0.0,0.97457,1e-05,4.69608]
[1776949557663,53.66,77768.79,0.0,0.97457,1e-05,4.69671]
[1776949562698,53.67,77768.85,0.0,0.97455,1e-05,4.69952]
[1776949567734,53.68,77764.0,0.0,0.97447,1e-05,4.71259]
[1776949572767,53.69,77762.59,0.0,0.97443,1e-05,4.71833]
[1776949577803,53.7,77762.51,0.0,0.97441,1e-05,4.72123]
[1776949582843,53.71,77762.14,0.0,0.97439,1e-05,4.72474]
[1776949587872,53.71,77760.18,0.0,0.97434,1e-05,4.73156]
[1776949590895,53.72,77747.47,0.0,0.97415,1e-05,4.75999]
[1776949591902,53.72,77741.76,0.0,0.97408,1e-05,4.77053]
[1776949592908,53.72,77747.79,0.0,0.97416,1e-05,4.75823]
[1776949593916,53.72,77759.64,0.0,0.97432,1e-05,4.73371]
[1776949594922,53.72,77766.47,0.0,0.97442,1e-05,4.71987]
[1776949595929,53.73,77768.88,0.0,0.97445,1e-05,4.71537]
[1776949596935,53.73,77774.95,0.0,0.97453,1e-05,4.7032]
[1776949597943,53.73,77778.82,0.0,0.97458,1e-05,4.69568]
[1776949599957,53.73,77783.26,0.0,0.97463,1e-05,4.68758]
[1776949603987,53.74,77788.5,0.0,0.97469,1e-05,4.67908]
[1776949606000,53.75,77793.88,0.0,0.97475,1e-05,4.66913]
[1776949611056,53.76,77788.83,0.0,0.97466,1e-05,4.68287]
[1776949616074,53.76,77787.46,0.0,0.97463,1e-05,4.68884]
[1776949621109,53.77,77789.24,0.0,0.97463,1e-05,4.68816]
[1776949626143,53.78,77789.24,0.0,0.97461,1e-05,4.69121]
[1776949631177,53.79,77789.17,0.0,0.97459,1e-05,4.69432]
[1776949635208,53.8,77796.48,0.0,0.97468,1e-05,4.68143]
[1776949640240,53.81,77798.02,0.0,0.97468,1e-05,4.68123]
[1776949643262,53.82,77803.11,0.0,0.97474,1e-05,4.67243]
[1776949646286,53.82,77808.67,0.0,0.9748,1e-05,4.66271]
[1776949648302,53.82,77812.82,0.0,0.97485,1e-05,4.65536]
[1776949653335,53.83,77813.9,0.0,0.97486,1e-05,4.65434]
[1776949658370,53.84,77811.07,0.0,0.9748,1e-05,4.66346]
[1776949663405,53.85,77809.81,0.0,0.97476,1e-05,4.66929]
[1776949669088,53.87,77807.97,0.0,0.97471,1e-05,4.67692]
[1776949674483,53.88,77806.42,0.0,0.97466,1e-05,4.6839]
[1776949677503,53.88,77799.4,0.0,0.97456,1e-05,4.69979]
[1776949679159,53.89,77784.37,0.0,0.97434,1e-05,4.73241]
[1776949681530,53.89,77781.95,0.0,0.97429,1e-05,4.7391]
[1776949684552,53.9,77774.12,0.0,0.97417,1e-05,4.75712]
[1776949690594,53.9,77772.7,0.0,0.97414,1e-05,4.76299]
[1776949695629,53.91,77772.85,0.0,0.97412,1e-05,4.76499]
[1776949699302,53.92,77769.18,0.0,0.97406,1e-05,4.77405]
[1776949704693,53.92,77773.36,0.0,0.97411,1e-05,4.7678]
[1776949709727,53.93,77772.21,0.0,0.97408,1e-05,4.77234]
[1776949715771,53.94,77772.27,0.0,0.97407,1e-05,4.77263]
[1776949720805,53.94,77782.63,0.0,0.9742,1e-05,4.75286]
[1776949725840,53.95,77773.78,0.0,0.97406,1e-05,4.77366]
[1776949730880,53.96,77774.92,0.0,0.97407,1e-05,4.77329]
[1776949735910,53.96,77773.48,0.0,0.97403,1e-05,4.77836]
[1776949740946,53.97,77775.34,0.0,0.97405,1e-05,4.77649]
[1776949747994,53.98,77775.06,0.0,0.97402,1e-05,4.78001]
[1776949753029,53.98,77774.95,0.0,0.97401,1e-05,4.78232]
[1776949758065,53.99,77783.44,0.0,0.97411,1e-05,4.7665]
[1776949759071,53.99,77794.48,0.0,0.97427,1e-05,4.74373]
[1776949760078,53.99,77797.09,0.0,0.9743,1e-05,4.73873]
[1776949763099,54.0,77807.61,0.0,0.97444,1e-05,4.71761]
[1776949764105,54.0,77813.05,0.0,0.97452,1e-05,4.70618]
[1776949765113,54.0,77812.84,0.0,0.97451,1e-05,4.70658]
[1776949770147,54.0,77814.75,0.0,0.97454,1e-05,4.70245]
[1776949775182,54.0,77813.34,0.0,0.97453,1e-05,4.70325]
[1776949778204,54.0,77820.38,0.0,0.97463,1e-05,4.68856]
[1776949783241,54.0,77820.46,0.0,0.97463,1e-05,4.68849]
[1776949787268,54.0,77827.9,0.0,0.97473,1e-05,4.67313]
[1776949788275,54.0,77827.33,0.0,0.97473,1e-05,4.67437]
[1776949791297,54.0,77821.6,0.0,0.97465,1e-05,4.68644]
[1776949793310,54.0,77818.82,0.0,0.97461,1e-05,4.6923]
[1776949795325,54.0,77813.8,0.0,0.97454,1e-05,4.7028]
[1776949800359,54.0,77812.67,0.0,0.97452,1e-05,4.70523]
[1776949804386,54.0,77807.61,0.0,0.97445,1e-05,4.71581]
[1776949806405,54.0,77799.0,0.0,0.97433,1e-05,4.73383]
[1776949807407,54.0,77794.75,0.0,0.97427,1e-05,4.74271]
[1776949812442,54.0,77798.07,0.0,0.97432,1e-05,4.73556]
[1776949813454,54.0,77804.1,0.0,0.9744,1e-05,4.72291]
[1776949814457,54.0,77807.2,0.0,0.97445,1e-05,4.71642]
[1776949819492,54.0,77806.21,0.0,0.97443,1e-05,4.71851]
[1776949824528,54.0,77804.19,0.0,0.9744,1e-05,4.72274]
[1776949826543,54.0,77797.67,0.0,0.97431,1e-05,4.73638]
[1776949828567,54.0,77799.13,0.0,0.97433,1e-05,4.73325]
[1776949835610,54.0,77797.72,0.0,0.97433,1e-05,4.73389]
[1776949840642,54.0,77796.88,0.0,0.97432,1e-05,4.73552]
[1776949845676,53.99,77796.6,0.0,0.97431,1e-05,4.736]
[1776949850711,53.99,77800.63,0.0,0.97437,1e-05,4.72746]
[1776949851721,53.99,77807.97,0.0,0.97447,1e-05,4.71213]
[1776949853732,53.99,77813.17,0.0,0.97454,1e-05,4.70137]
[1776949858769,54.0,77813.25,0.0,0.97454,1e-05,4.70143]
[1776949861790,54.0,77804.97,0.0,0.97443,1e-05,4.71884]
[1776949863803,54.0,77799.61,0.0,0.97435,1e-05,4.73008]
[1776949864813,54.0,77792.66,0.0,0.97425,1e-05,4.74464]
[1776949870539,54.0,77782.84,0.0,0.97412,1e-05,4.76518]
[1776949871861,54.0,77779.84,0.0,0.97408,1e-05,4.7714]
[1776949876895,53.99,77780.91,0.0,0.97409,1e-05,4.7689]
[1776949880610,53.99,77769.65,0.0,0.97393,1e-05,4.79249]
[1776949885959,53.99,77773.58,0.0,0.97399,1e-05,4.78365]
[1776949890994,53.99,77776.86,0.0,0.97404,1e-05,4.77626]
[1776949896028,53.99,77773.23,0.0,0.97401,1e-05,4.78137]
[1776949901063,53.99,77773.68,0.0,0.97402,1e-05,4.77988]
[1776949905090,53.99,77768.85,0.0,0.97395,1e-05,4.7896]
[1776949910127,53.98,77768.85,0.0,0.97395,1e-05,4.78894]
[1776949915164,53.98,77764.52,0.0,0.9739,1e-05,4.79742]
[1776949920197,53.98,77764.22,0.0,0.9739,1e-05,4.79726]
[1776949925231,53.98,77763.82,0.0,0.9739,1e-05,4.79727]
[1776949930267,53.97,77767.53,0.0,0.97396,1e-05,4.78856]
[1776949935302,53.97,77766.48,0.0,0.97395,1e-05,4.78995]
[1776949940337,53.97,77761.79,0.0,0.97389,1e-05,4.799]
[1776949945373,53.97,77761.22,0.0,0.97388,1e-05,4.79926]
[1776949951421,53.96,77761.1,0.0,0.9739,1e-05,4.79634]
[1776949954435,53.96,77754.39,0.0,0.97381,1e-05,4.81002]
[1776949956449,53.96,77751.62,0.0,0.97377,1e-05,4.81549]
[1776949961486,53.96,77750.96,0.0,0.97377,1e-05,4.81589]
[1776949966520,53.95,77754.54,0.0,0.97383,1e-05,4.80729]
[1776949971556,53.95,77753.89,0.0,0.97382,1e-05,4.8077]
[1776949976592,53.95,77756.14,0.0,0.97386,1e-05,4.80194]
[1776949981629,53.94,77756.38,0.0,0.97387,1e-05,4.80045]
[1776949986666,53.94,77752.16,0.0,0.97382,1e-05,4.80841]
[1776949987674,53.94,77743.56,0.0,0.97369,1e-05,4.82708]
[1776949988678,53.94,77746.12,0.0,0.97373,1e-05,4.82197]
[1776949990694,53.95,77750.29,0.0,0.97378,1e-05,4.81383]
[1776949995729,53.95,77747.32,0.0,0.97373,1e-05,4.82198]
[1776950000763,53.96,77739.22,0.0,0.9736,1e-05,4.841]
[1776950005799,53.96,77735.45,0.0,0.97354,1e-05,4.85073]
[1776950008819,53.97,77730.29,0.0,0.97346,1e-05,4.86274]
[1776950009826,53.97,77724.65,0.0,0.97337,1e-05,4.87512]
[1776950011526,53.97,77722.52,0.0,0.97335,1e-05,4.87819]
[1776950016875,53.97,77719.61,0.0,0.9733,1e-05,4.8861]
[1776950021910,53.98,77716.59,0.0,0.97324,1e-05,4.89398]
[1776950026944,53.98,77713.37,0.0,0.97319,1e-05,4.90227]
[1776950031979,53.99,77713.23,0.0,0.97318,1e-05,4.90393]
[1776950037014,53.99,77712.74,0.0,0.97316,1e-05,4.90639]
[1776950042059,53.99,77711.43,0.0,0.97313,1e-05,4.91062]
[1776950045070,54.0,77705.97,0.0,0.97305,1e-05,4.9232]
[1776950050106,54.0,77702.7,0.0,0.97299,1e-05,4.93155]
[1776950055141,54.0,77702.74,0.0,0.97298,1e-05,4.93273]
[1776950061183,54.01,77704.29,0.0,0.973,1e-05,4.93094]
[1776950066218,54.01,77703.28,0.0,0.97297,1e-05,4.93442]
[1776950071252,54.02,77699.55,0.0,0.97292,1e-05,4.94163]
[1776950076288,54.02,77697.64,0.0,0.97288,1e-05,4.94698]
[1776950081322,54.02,77695.9,0.0,0.97285,1e-05,4.95196]
[1776950086360,54.03,77659.26,0.0,0.9723,1e-05,5.03253]
[1776950087372,54.03,77650.48,0.0,0.97218,1e-05,5.05151]
[1776950088374,54.01,77667.82,0.0,0.97247,1e-05,5.00792]
[1776950089385,54.01,77680.28,0.0,0.97266,1e-05,4.98026]
[1776950090388,54.01,77684.3,0.0,0.97272,1e-05,4.97106]
[1776950091409,54.01,77689.54,0.0,0.9728,1e-05,4.95985]
[1776950092404,54.01,77691.95,0.0,0.97283,1e-05,4.95501]
[1776950094420,54.01,77697.48,0.0,0.97291,1e-05,4.94322]
[1776950095444,54.01,77680.13,0.0,0.97265,1e-05,4.9811]
[1776950096463,54.01,77648.7,0.0,0.97219,1e-05,5.04987]
[1776950097449,54.01,77642.82,0.0,0.9721,2e-05,5.06282]
[1776950098449,54.01,77647.91,0.0,0.97217,1e-05,5.05176]
[1776950101574,54.01,77654.08,0.0,0.97227,1e-05,5.037]
[1776950102505,54.01,77660.94,0.0,0.97237,1e-05,5.02195]
[1776950103510,54.0,77662.77,0.0,0.97241,1e-05,5.01746]
[1776950105524,54.0,77668.16,0.0,0.97248,1e-05,5.00582]
[1776950106531,54.0,77666.62,0.0,0.97246,1e-05,5.00928]
[1776950109553,54.01,77656.14,0.0,0.9723,1e-05,5.03252]
[1776950110558,54.01,77655.39,0.0,0.97229,1e-05,5.03422]
[1776950115593,54.01,77657.5,0.0,0.97232,1e-05,5.02988]
[1776950116600,54.01,77663.22,0.0,0.97241,1e-05,5.01742]
[1776950118619,54.01,77676.76,0.0,0.97261,1e-05,4.98803]
[1776950119626,54.01,77687.56,0.0,0.97276,1e-05,4.96466]
[1776950120633,54.01,77689.66,0.0,0.97279,1e-05,4.96027]
[1776950121637,54.01,77683.18,0.0,0.9727,1e-05,4.97453]
[1776950122644,54.01,77685.04,0.0,0.97272,1e-05,4.97063]
[1776950126674,54.01,77690.25,0.0,0.9728,1e-05,4.95992]
[1776950131708,54.01,77693.79,0.0,0.97285,1e-05,4.95099]
[1776950136743,54.02,77692.75,0.0,0.97283,1e-05,4.95411]
[1776950139763,54.02,77682.69,0.0,0.97268,1e-05,4.97642]
[1776950140770,54.02,77680.74,0.0,0.97265,1e-05,4.98078]
[1776950145805,54.02,77688.86,0.0,0.97277,1e-05,4.96371]
[1776950150841,54.02,77687.04,0.0,0.97274,1e-05,4.96831]
[1776950155876,54.02,77686.71,0.0,0.97273,1e-05,4.96964]
[1776950159903,54.02,77693.09,0.0,0.97282,1e-05,4.95625]
[1776950161918,54.03,77700.47,0.0,0.97292,1e-05,4.94054]
[1776950162926,54.03,77703.81,0.0,0.97297,1e-05,4.93348]
[1776950166955,54.03,77697.44,0.0,0.97287,1e-05,4.94794]
[1776950168968,54.03,77696.35,0.0,0.97286,1e-05,4.95059]
[1776950172999,54.03,77704.41,0.0,0.97297,1e-05,4.93374]
[1776950178030,54.03,77704.04,0.0,0.97296,1e-05,4.9354]
[1776950183066,54.04,77706.62,0.0,0.97299,1e-05,4.9307]
[1776950188104,54.04,77704.89,0.0,0.97296,1e-05,4.93532]
[1776950193136,54.04,77703.44,0.0,0.97294,1e-05,4.93722]
[1776950197163,54.04,77698.29,0.0,0.97286,1e-05,4.94903]
[1776950202913,54.05,77700.28,0.0,0.97289,1e-05,4.94565]
[1776950208241,54.05,77698.94,0.0,0.97286,1e-05,4.94948]
[1776950210254,54.05,77705.65,0.0,0.97296,1e-05,4.9353]
[1776950215290,54.05,77705.56,0.0,0.97295,1e-05,4.93639]
[1776950220325,54.06,77705.51,0.0,0.97294,1e-05,4.93738]
[1776950223053,54.06,77699.34,0.0,0.97285,1e-05,4.95109]
[1776950224353,54.06,77696.85,0.0,0.97281,1e-05,4.9568]
[1776950229387,54.06,77695.94,0.0,0.97279,1e-05,4.95957]
[1776950234423,54.06,77694.64,0.0,0.97277,1e-05,4.96318]
[1776950239458,54.06,77683.57,0.0,0.9726,1e-05,4.98794]
[1776950244494,54.07,77682.88,0.0,0.97259,1e-05,4.98996]
[1776950249530,54.07,77675.0,0.0,0.97247,1e-05,5.00762]
[1776950253559,54.07,77669.91,0.0,0.9724,1e-05,5.01688]
[1776950255574,54.07,77658.53,0.0,0.97223,1e-05,5.04187]
[1776950260608,54.07,77657.57,0.0,0.97222,1e-05,5.04408]
[1776950265644,54.07,77653.83,0.0,0.97216,1e-05,5.05244]
[1776950267658,54.07,77648.76,0.0,0.97208,2e-05,5.06364]
[1776950269673,54.07,77648.76,0.0,0.97208,2e-05,5.06365]
[1776950274707,54.07,77649.55,0.0,0.9721,1e-05,5.06195]
[1776950279743,54.07,77650.16,0.0,0.97211,1e-05,5.06065]
[1776950281756,54.07,77639.51,0.0,0.97195,2e-05,5.08413]
[1776950282762,54.07,77645.15,0.0,0.97203,2e-05,5.07166]
[1776950284776,54.07,77651.65,0.0,0.97213,1e-05,5.05732]
[1776950289811,54.07,77647.01,0.0,0.97206,2e-05,5.0675]
[1776950294848,54.07,77647.87,0.0,0.97207,2e-05,5.0655]
[1776950299885,54.07,77641.3,0.0,0.97197,2e-05,5.07989]
[1776950303914,54.07,77637.35,0.0,0.97192,2e-05,5.08839]
[1776950304921,54.07,77631.74,0.0,0.97183,2e-05,5.10072]
[1776950305929,54.07,77622.32,0.0,0.97169,2e-05,5.12151]
[1776950306933,54.07,77620.32,0.0,0.97166,2e-05,5.12582]
[1776950311969,54.07,77615.62,0.0,0.9716,2e-05,5.13343]
[1776950317005,54.06,77614.05,0.0,0.97159,2e-05,5.13619]
[1776950322041,54.06,77609.42,0.0,0.97152,2e-05,5.1457]
[1776950325061,54.06,77616.55,0.0,0.97163,2e-05,5.12937]
[1776950328084,54.06,77611.38,0.0,0.97156,2e-05,5.14046]
[1776950332112,54.06,77609.42,0.0,0.97153,2e-05,5.14421]
[1776950337146,54.05,77612.03,0.0,0.97158,2e-05,5.13758]
[1776950339159,54.05,77622.3,0.0,0.97173,2e-05,5.11446]
[1776950340168,54.05,77624.03,0.0,0.97176,2e-05,5.1105]
[1776950342181,54.05,77629.25,0.0,0.97184,2e-05,5.09871]
[1776950344194,54.05,77630.69,0.0,0.97186,2e-05,5.09535]
[1776950349230,54.05,77626.36,0.0,0.9718,2e-05,5.10447]
[1776950352251,54.05,77611.18,0.0,0.97157,2e-05,5.13787]
[1776950353978,54.05,77604.72,0.0,0.97148,2e-05,5.15193]
[1776950359300,54.05,77599.9,0.0,0.97141,2e-05,5.16173]
[1776950361313,54.04,77605.54,0.0,0.9715,2e-05,5.14875]
[1776950366349,54.04,77605.43,0.0,0.9715,2e-05,5.14807]
[1776950371383,54.04,77603.13,0.0,0.97149,2e-05,5.14993]
[1776950374120,54.04,77609.23,0.0,0.97158,2e-05,5.13595]
[1776950374405,54.04,77609.23,0.0,0.97158,2e-05,5.13579]
[1776950379441,54.03,77611.48,0.0,0.97162,2e-05,5.13015]
[1776950380448,54.03,77620.86,0.0,0.97176,2e-05,5.10917]
[1776950381454,54.03,77627.4,0.0,0.97187,2e-05,5.09448]
[1776950384477,54.03,77632.38,0.0,0.97194,2e-05,5.08325]
[1776950389511,54.03,77630.13,0.0,0.97191,2e-05,5.0879]
[1776950392531,54.03,77639.63,0.0,0.97205,2e-05,5.06676]
[1776950394269,54.03,77658.24,0.0,0.97233,1e-05,5.02586]
[1776950394549,54.03,77658.24,0.0,0.97233,1e-05,5.02591]
[1776950399584,54.03,77660.74,0.0,0.97237,1e-05,5.02023]
[1776950402604,54.03,77650.77,0.0,0.97223,1e-05,5.04077]
[1776950405633,54.02,77657.45,0.0,0.97234,1e-05,5.02522]
[1776950406634,54.02,77657.45,0.0,0.97234,1e-05,5.02479]
[1776950411673,54.02,77658.81,0.0,0.97237,1e-05,5.01964]
[1776950414696,54.01,77663.91,0.0,0.97246,1e-05,5.00722]
[1776950415697,54.01,77669.42,0.0,0.97254,1e-05,4.99479]
[1776950416704,54.01,77677.27,0.0,0.97266,1e-05,4.97733]
[1776950418732,54.01,77682.67,0.0,0.97275,1e-05,4.96489]
[1776950422748,54.0,77689.54,0.0,0.97285,1e-05,4.94867]
[1776950424761,54.0,77697.28,0.0,0.97297,1e-05,4.9313]
[1776950428790,54.0,77698.43,0.0,0.973,1e-05,4.92768]
[1776950433825,53.99,77696.58,0.0,0.97299,1e-05,4.92817]
[1776950438859,53.99,77691.18,0.0,0.97292,1e-05,4.93838]
[1776950441881,53.99,77683.03,0.0,0.97281,1e-05,4.9551]
[1776950444903,53.98,77690.63,0.0,0.97292,1e-05,4.93763]
[1776950446916,53.98,77693.86,0.0,0.97298,1e-05,4.93004]
[1776950449937,53.98,77685.03,0.0,0.97285,1e-05,4.94826]
[1776950451951,53.98,77684.69,0.0,0.97285,1e-05,4.94883]
[1776950456988,53.97,77680.42,0.0,0.9728,1e-05,4.95646]
[1776950462026,53.97,77686.32,0.0,0.97289,1e-05,4.9419]
[1776950465051,53.97,77676.29,0.0,0.97274,1e-05,4.96411]
[1776950466054,53.97,77671.91,0.0,0.97268,1e-05,4.97376]
[1776950471096,53.97,77671.46,0.0,0.97267,1e-05,4.97523]
[1776950475117,53.97,77666.33,0.0,0.97259,1e-05,4.98677]
[1776950480151,53.97,77663.63,0.0,0.97255,1e-05,4.99303]
[1776950485188,53.97,77659.6,0.0,0.97249,1e-05,5.00213]
[1776950489217,53.98,77654.3,0.0,0.97241,1e-05,5.01393]
[1776950491232,53.98,77670.13,0.0,0.97265,1e-05,4.97733]
[1776950492238,53.98,77678.38,0.0,0.97277,1e-05,4.95947]
[1776950493245,53.98,77679.08,0.0,0.97278,1e-05,4.95808]
[1776950498283,53.97,77683.27,0.0,0.97286,1e-05,4.94722]
[1776950503316,53.97,77684.11,0.0,0.97288,1e-05,4.94366]
[1776950509359,53.96,77685.9,0.0,0.97292,1e-05,4.93772]
[1776950514392,53.95,77685.17,0.0,0.97292,1e-05,4.93761]
[1776950519428,53.95,77686.13,0.0,0.97294,1e-05,4.93387]
[1776950525253,53.94,77686.58,0.0,0.97296,1e-05,4.93095]
[1776950528492,53.94,77681.38,0.0,0.97289,1e-05,4.94126]
[1776950529499,53.94,77677.15,0.0,0.97283,1e-05,4.9501]
[1776950535327,53.93,77670.48,0.0,0.97275,1e-05,4.96254]
[1776950537558,53.93,77664.27,0.0,0.97266,1e-05,4.97534]
[1776950542592,53.92,77663.54,0.0,0.97267,1e-05,4.97469]
[1776950547627,53.92,77660.54,0.0,0.97263,1e-05,4.97939]
[1776950549641,53.92,77673.0,0.0,0.97282,1e-05,4.95189]
[1776950550648,53.92,77680.93,0.0,0.97294,1e-05,4.93407]
[1776950555684,53.91,77680.45,0.0,0.97295,1e-05,4.9316]
[1776950559712,53.91,77671.92,0.0,0.97284,1e-05,4.949]
[1776950560719,53.91,77671.92,0.0,0.97284,1e-05,4.9487]
[1776950565753,53.9,77668.63,0.0,0.9728,1e-05,4.9543]
[1776950570792,53.9,77675.5,0.0,0.97291,1e-05,4.93791]
[1776950575823,53.89,77675.46,0.0,0.97292,1e-05,4.93666]
[1776950580858,53.89,77673.93,0.0,0.97291,1e-05,4.93864]
[1776950585893,53.89,77672.25,0.0,0.97289,1e-05,4.94093]
[1776950590929,53.88,77672.73,0.0,0.97291,1e-05,4.93856]
[1776950593950,53.88,77658.76,0.0,0.9727,1e-05,4.96816]
[1776950594957,53.88,77657.78,0.0,0.97269,1e-05,4.96998]
[1776950599992,53.88,77655.64,0.0,0.97266,1e-05,4.97451]
[1776950605027,53.87,77657.45,0.0,0.9727,1e-05,4.96942]
[1776950610063,53.87,77660.83,0.0,0.97276,1e-05,4.96045]
[1776950615098,53.87,77663.88,0.0,0.97282,1e-05,4.95021]
[1776950618120,53.86,77669.98,0.0,0.97292,1e-05,4.93608]
[1776950619127,53.86,77676.69,0.0,0.97302,1e-05,4.92126]
[1776950620135,53.86,77679.47,0.0,0.97306,1e-05,4.91499]
[1776950624162,53.86,77684.13,0.0,0.97313,1e-05,4.90399]
[1776950629197,53.85,77685.15,0.0,0.97316,1e-05,4.90074]
[1776950634233,53.85,77695.04,0.0,0.97331,1e-05,4.87842]
[1776950635240,53.85,77697.88,0.0,0.97335,1e-05,4.87214]
[1776950640277,53.85,77698.12,0.0,0.97336,1e-05,4.87083]
[1776950642290,53.85,77692.72,0.0,0.97328,1e-05,4.88213]
[1776950644302,53.85,77690.8,0.0,0.97326,1e-05,4.8859]
[1776950649345,53.84,77690.64,0.0,0.97326,1e-05,4.8853]
[1776950654373,53.84,77693.15,0.0,0.9733,1e-05,4.87897]
[1776950657394,53.84,77686.33,0.0,0.97321,1e-05,4.89312]
[1776950658401,53.84,77685.78,0.0,0.9732,1e-05,4.8941]
[1776950663436,53.84,77686.79,0.0,0.97322,1e-05,4.89088]
[1776950668471,53.83,77687.75,0.0,0.97324,1e-05,4.88778]
[1776950673506,53.83,77690.9,0.0,0.9733,1e-05,4.87791]
[1776950678540,53.83,77691.12,0.0,0.97331,1e-05,4.87648]
[1776950683579,53.82,77688.99,0.0,0.97329,1e-05,4.88011]
[1776950686598,53.82,77683.32,0.0,0.97321,1e-05,4.89175]
[1776950688614,53.82,77682.16,0.0,0.9732,1e-05,4.89383]
[1776950690631,53.82,77670.97,0.0,0.97303,1e-05,4.91805]
[1776950691637,53.82,77667.1,0.0,0.97298,1e-05,4.92618]
[1776950693653,53.82,77675.76,0.0,0.97311,1e-05,4.90689]
[1776950694655,53.82,77675.71,0.0,0.97311,1e-05,4.90677]
[1776950697675,53.82,77683.96,0.0,0.97323,1e-05,4.88826]
[1776950698682,53.81,77687.99,0.0,0.97329,1e-05,4.87938]
[1776950701712,53.81,77675.34,0.0,0.97311,1e-05,4.90617]
[1776950702710,53.81,77667.61,0.0,0.973,1e-05,4.92269]
[1776950703717,53.81,77670.5,0.0,0.97305,1e-05,4.91618]
[1776950706528,53.81,77681.51,0.0,0.97321,1e-05,4.89172]
[1776950711774,53.81,77679.65,0.0,0.97319,1e-05,4.89456]
[1776950716810,53.8,77678.08,0.0,0.97317,1e-05,4.89698]
[1776950721848,53.8,77677.94,0.0,0.97318,1e-05,4.89633]
[1776950726880,53.8,77677.7,0.0,0.97318,1e-05,4.8959]
[1776950731915,53.79,77678.63,0.0,0.97321,1e-05,4.89088]
[1776950736951,53.79,77680.43,0.0,0.97324,1e-05,4.88613]
[1776950741987,53.79,77680.09,0.0,0.97324,1e-05,4.88603]
[1776950747021,53.79,77676.52,0.0,0.9732,1e-05,4.89289]
[1776950752057,53.78,77678.92,0.0,0.97324,1e-05,4.88684]
[1776950757095,53.78,77679.49,0.0,0.97325,1e-05,4.88479]
[1776950759107,53.78,77667.5,0.0,0.97308,1e-05,4.91037]
[1776950760152,53.78,77665.1,0.0,0.97305,1e-05,4.91536]
[1776950763135,53.78,77661.01,0.0,0.97299,1e-05,4.92355]
[1776950766156,53.77,77651.41,0.0,0.97286,1e-05,4.94309]
[1776950767162,53.77,77645.83,0.0,0.97278,1e-05,4.95437]
[1776950770183,53.76,77655.58,0.0,0.97294,1e-05,4.93047]
[1776950771191,53.76,77659.06,0.0,0.973,1e-05,4.92206]
[1776950773205,53.76,77645.61,0.0,0.97281,1e-05,4.94963]
[1776950774213,53.75,77641.78,0.0,0.97276,1e-05,4.95711]
[1776950777233,53.75,77638.07,0.0,0.97272,1e-05,4.96252]
[1776950782269,53.73,77634.7,0.0,0.9727,1e-05,4.96537]
[1776950787307,53.72,77637.15,0.0,0.97277,1e-05,4.95549]
[1776950792337,53.7,77637.68,0.0,0.97282,1e-05,4.94778]
[1776950796365,53.69,77642.74,0.0,0.97292,1e-05,4.93321]
[1776950801402,53.68,77644.22,0.0,0.97297,1e-05,4.92567]
[1776950806436,53.67,77645.4,0.0,0.97301,1e-05,4.91878]
[1776950808450,53.66,77651.34,0.0,0.97311,1e-05,4.90418]
[1776950810463,53.66,77655.4,0.0,0.97318,1e-05,4.89374]
[1776950815499,53.65,77653.3,0.0,0.97318,1e-05,4.8943]
[1776950820535,53.63,77651.8,0.0,0.97318,1e-05,4.89356]
[1776950825570,53.62,77646.83,0.0,0.97313,1e-05,4.90034]
[1776950830606,53.61,77648.23,0.0,0.97318,1e-05,4.89329]
[1776950833626,53.6,77639.04,0.0,0.97306,1e-05,4.91082]
[1776950835641,53.6,77637.11,0.0,0.97304,1e-05,4.91336]
[1776950836648,53.59,77625.21,0.0,0.97287,1e-05,4.93846]
[1776950837655,53.59,77621.29,0.0,0.97282,1e-05,4.94614]
[1776950839669,53.59,77614.5,0.0,0.97273,1e-05,4.95921]
[1776950844704,53.57,77607.97,0.0,0.97267,1e-05,4.96894]
[1776950849740,53.56,77606.85,0.0,0.97268,1e-05,4.96676]
[1776950854775,53.54,77600.32,0.0,0.97262,1e-05,4.97439]
[1776950857796,53.54,77595.15,0.0,0.97256,1e-05,4.98299]
[1776950862838,53.52,77581.57,0.0,0.97239,2e-05,5.00834]
[1776950863842,53.52,77574.53,0.0,0.97229,2e-05,5.02295]
[1776950864851,53.52,77573.37,0.0,0.97228,2e-05,5.02453]
[1776950868877,53.51,77572.57,0.0,0.97229,2e-05,5.02281]
[1776950873917,53.49,77576.33,0.0,0.97238,2e-05,5.00953]
[1776950877736,53.48,77578.31,0.0,0.97244,2e-05,5.00128]
[1776950879955,53.47,77585.9,0.0,0.97256,1e-05,4.98263]
[1776950881969,53.47,77599.14,0.0,0.97277,1e-05,4.95167]
[1776950882975,53.47,77604.94,0.0,0.97286,1e-05,4.93809]
[1776950883982,53.46,77605.24,0.0,0.97287,1e-05,4.93659]
[1776950887807,53.45,77614.95,0.0,0.97304,1e-05,4.9121]
[1776950893045,53.44,77617.23,0.0,0.9731,1e-05,4.90318]
[1776950898084,53.43,77616.95,0.0,0.97312,1e-05,4.89987]
[1776950900103,53.43,77622.43,0.0,0.97321,1e-05,4.88641]
[1776950906140,53.41,77624.4,0.0,0.97327,1e-05,4.87693]
[1776950911175,53.4,77622.97,0.0,0.97329,1e-05,4.8743]
[1776950916211,53.39,77623.1,0.0,0.97331,1e-05,4.87042]
[1776950917217,53.39,77614.54,0.0,0.97319,1e-05,4.88828]
[1776950918225,53.38,77609.26,0.0,0.97312,1e-05,4.89902]
[1776950923261,53.37,77602.51,0.0,0.97305,1e-05,4.90991]
[1776950926281,53.36,77595.17,0.0,0.97295,1e-05,4.92356]
[1776950931315,53.35,77594.08,0.0,0.97296,1e-05,4.9219]
[1776950936351,53.34,77586.87,0.0,0.97288,1e-05,4.93366]
[1776950941387,53.33,77583.34,0.0,0.97286,1e-05,4.93734]
[1776950944407,53.32,77588.66,0.0,0.97295,1e-05,4.92328]
[1776950949442,53.31,77592.75,0.0,0.97304,1e-05,4.91047]
[1776950952463,53.3,77584.71,0.0,0.97293,1e-05,4.9258]
[1776950957501,53.29,77581.45,0.0,0.97291,1e-05,4.92909]
[1776950962532,53.28,77578.14,0.0,0.97289,1e-05,4.93247]
[1776950967569,53.27,77583.57,0.0,0.97299,1e-05,4.91674]
[1776950969583,53.26,77584.43,0.0,0.97302,1e-05,4.91338]
[1776950974617,53.25,77582.6,0.0,0.97302,1e-05,4.91166]
[1776950979656,53.24,77582.91,0.0,0.97305,1e-05,4.90738]
[1776950984688,53.23,77583.65,0.0,0.97309,1e-05,4.90219]
[1776950989723,53.22,77582.96,0.0,0.9731,1e-05,4.9002]
[1776950994759,53.21,77582.93,0.0,0.97312,1e-05,4.8968]
[1776950999796,53.2,77583.22,0.0,0.97315,1e-05,4.89273]
[1776951001896,53.2,77575.41,0.0,0.97304,1e-05,4.90915]
[1776951002853,53.2,77588.29,0.0,0.97323,1e-05,4.88097]
[1776951003906,53.2,77611.4,0.0,0.97357,1e-05,4.83071]
[1776951004882,53.19,77598.98,0.0,0.97339,1e-05,4.85634]
[1776951005866,53.19,77577.38,0.0,0.97308,1e-05,4.90349]
[1776951006880,53.19,77577.94,0.0,0.97309,1e-05,4.90141]
[1776951007881,53.19,77568.75,0.0,0.97296,1e-05,4.92086]
[1776951008886,53.19,77560.81,0.0,0.97284,1e-05,4.93807]
[1776951009893,53.19,77566.52,0.0,0.97293,1e-05,4.92473]
[1776951010904,53.18,77569.59,0.0,0.97299,1e-05,4.91649]
[1776951011914,53.18,77574.66,0.0,0.97307,1e-05,4.90465]
[1776951015936,53.17,77565.5,0.0,0.97295,1e-05,4.92185]
[1776951018958,53.17,77557.26,0.0,0.97284,1e-05,4.93844]
[1776951020973,53.16,77559.55,0.0,0.97288,1e-05,4.9318]
[1776951022984,53.16,77567.72,0.0,0.97301,1e-05,4.91228]
[1776951025004,53.15,77574.11,0.0,0.97312,1e-05,4.89676]
[1776951028849,53.14,77587.43,0.0,0.97333,1e-05,4.86473]
[1776951030036,53.14,77590.86,0.0,0.97339,1e-05,4.85657]
[1776951032057,53.14,77597.44,0.0,0.9735,1e-05,4.83951]
[1776951033070,53.13,77604.33,0.0,0.97361,1e-05,4.82325]
[1776951034108,53.13,77606.94,0.0,0.97365,1e-05,4.81698]
[1776951039117,53.12,77606.24,0.0,0.97366,1e-05,4.8154]
[1776951043147,53.12,77598.32,0.0,0.97356,1e-05,4.83012]
[1776951047183,53.11,77597.79,0.0,0.97357,1e-05,4.82872]
[1776951049196,53.1,77601.64,0.0,0.97364,1e-05,4.81911]
[1776951054230,53.1,77598.34,0.0,0.97361,1e-05,4.82318]
[1776951058257,53.09,77618.44,0.0,0.97392,1e-05,4.77729]
[1776951059265,53.09,77621.93,0.0,0.97397,1e-05,4.76925]
[1776951063304,53.08,77627.89,0.0,0.97407,1e-05,4.75436]
[1776951064314,53.08,77636.77,0.0,0.9742,1e-05,4.73483]
[1776951065316,53.08,77641.57,0.0,0.97427,1e-05,4.72409]
[1776951067351,53.07,77631.43,0.0,0.97413,1e-05,4.74488]
[1776951068353,53.07,77632.31,0.0,0.97415,1e-05,4.74202]
[1776951070367,53.07,77623.85,0.0,0.97404,1e-05,4.75912]
[1776951071375,53.07,77615.33,0.0,0.97392,1e-05,4.77689]
[1776951075403,53.06,77621.56,0.0,0.97402,1e-05,4.76125]
[1776951077420,53.06,77613.87,0.0,0.97391,1e-05,4.77726]
[1776951078437,53.05,77610.02,0.0,0.97387,1e-05,4.78443]
[1776951079440,53.05,77623.37,0.0,0.97406,1e-05,4.75569]
[1776951080438,53.05,77639.57,0.0,0.9743,1e-05,4.72001]
[1776951081449,53.05,77645.95,0.0,0.97439,1e-05,4.7064]
[1776951082457,53.05,77651.53,0.0,0.97447,1e-05,4.69409]
[1776951083459,53.05,77670.61,0.0,0.97475,1e-05,4.65288]
[1776951084468,53.05,77676.37,0.0,0.97483,1e-05,4.6404]
[1776951086483,53.04,77666.16,0.0,0.97469,1e-05,4.66129]
[1776951091516,53.04,77662.14,0.0,0.97465,1e-05,4.66599]
[1776951096551,53.03,77660.52,0.0,0.97464,1e-05,4.66765]
[1776951097564,53.03,77670.88,0.0,0.97479,1e-05,4.64537]
[1776951098570,53.03,77674.97,0.0,0.97485,1e-05,4.63641]
[1776951099571,53.03,77669.43,0.0,0.97477,1e-05,4.6481]
[1776951100580,53.03,77648.88,0.0,0.97449,1e-05,4.69102]
[1776951101586,53.03,77644.2,0.0,0.97442,1e-05,4.70057]
[1776951102592,53.03,77649.21,0.0,0.9745,1e-05,4.68948]
[1776951104609,53.02,77654.3,0.0,0.97457,1e-05,4.67784]
[1776951105618,53.02,77651.27,0.0,0.97453,1e-05,4.68388]
[1776951107650,53.02,77643.54,0.0,0.97443,1e-05,4.69951]
[1776951109650,53.02,77635.4,0.0,0.97432,1e-05,4.71601]
[1776951110656,53.02,77637.84,0.0,0.97436,1e-05,4.71034]
[1776951112686,53.01,77644.82,0.0,0.97446,1e-05,4.69457]
[1776951114684,53.01,77641.73,0.0,0.97442,1e-05,4.70032]
[1776951115691,53.01,77640.7,0.0,0.97441,1e-05,4.70207]
[1776951120726,53.0,77642.18,0.0,0.97445,1e-05,4.69669]
[1776951122741,53.0,77625.17,0.0,0.97421,1e-05,4.73216]
[1776951123746,53.0,77617.34,0.0,0.9741,1e-05,4.74846]
[1776951124756,53.0,77617.58,0.0,0.97411,1e-05,4.74743]
[1776951127775,52.99,77609.96,0.0,0.97401,1e-05,4.76224]
[1776951129791,52.99,77612.02,0.0,0.97404,1e-05,4.75671]
[1776951130797,52.99,77613.66,0.0,0.97407,1e-05,4.75265]
[1776951131805,52.99,77608.18,0.0,0.974,1e-05,4.76392]
[1776951134830,52.98,77615.67,0.0,0.97411,1e-05,4.74621]
[1776951136840,52.98,77624.66,0.0,0.97425,1e-05,4.72593]
[1776951137847,52.98,77633.56,0.0,0.97438,1e-05,4.70644]
[1776951138854,52.98,77641.49,0.0,0.9745,1e-05,4.6891]
[1776951139870,52.97,77654.51,0.0,0.97468,1e-05,4.66104]
[1776951140867,52.97,77654.5,0.0,0.97469,1e-05,4.6607]
[1776951142886,52.97,77639.8,0.0,0.97448,1e-05,4.6912]
[1776951143892,52.97,77629.44,0.0,0.97434,1e-05,4.7129]
[1776951144900,52.97,77621.39,0.0,0.97422,1e-05,4.72968]
[1776951145905,52.97,77621.39,0.0,0.97423,1e-05,4.72921]
[1776951146913,52.97,77609.41,0.0,0.97406,1e-05,4.75445]
[1776951147922,52.96,77597.7,0.0,0.97389,1e-05,4.77918]
[1776951148935,52.96,77594.91,0.0,0.97386,1e-05,4.78465]
[1776951149934,52.96,77587.65,0.0,0.97375,1e-05,4.79979]
[1776951150945,52.96,77582.1,0.0,0.97368,1e-05,4.81123]
[1776951151952,52.96,77570.79,0.0,0.97353,1e-05,4.83315]
[1776951152956,52.96,77567.38,0.0,0.97348,1e-05,4.84041]
[1776951155976,52.95,77580.59,0.0,0.97368,1e-05,4.81015]
[1776951156987,52.95,77584.52,0.0,0.97374,1e-05,4.80101]
[1776951161015,52.94,77585.12,0.0,0.97377,1e-05,4.7973]
[1776951162021,52.94,77590.36,0.0,0.97385,1e-05,4.78536]
[1776951163031,52.94,77599.2,0.0,0.97398,1e-05,4.7657]
[1776951164035,52.94,77609.22,0.0,0.97413,1e-05,4.74359]
[1776951165042,52.94,77609.3,0.0,0.97413,1e-05,4.74291]
[1776951167057,52.93,77624.35,0.0,0.97435,1e-05,4.70965]
[1776951168062,52.93,77629.86,0.0,0.97444,1e-05,4.69744]
[1776951169070,52.93,77628.67,0.0,0.97442,1e-05,4.69955]
[1776951172099,52.93,77635.39,0.0,0.97452,1e-05,4.68396]
[1776951173110,52.93,77641.77,0.0,0.97462,1e-05,4.67]
[1776951174123,52.92,77649.68,0.0,0.97473,1e-05,4.65285]
[1776951175136,52.92,77666.58,0.0,0.97497,1e-05,4.61681]
[1776951176128,52.92,77671.35,0.0,0.97504,1e-05,4.60649]
[1776951178140,52.92,77671.9,0.0,0.97505,1e-05,4.60482]
[1776951183187,52.92,77668.82,0.0,0.97502,1e-05,4.60999]
[1776951184190,52.92,77652.35,0.0,0.97479,1e-05,4.64448]
[1776951185202,52.91,77642.24,0.0,0.97465,1e-05,4.66558]
[1776951186202,52.91,77636.3,0.0,0.97456,1e-05,4.67783]
[1776951187207,52.91,77634.11,0.0,0.97454,1e-05,4.6821]
[1776951189221,52.91,77625.61,0.0,0.97442,1e-05,4.69941]
[1776951190232,52.91,77621.7,0.0,0.97437,1e-05,4.70734]
[1776951194257,52.9,77631.32,0.0,0.97452,1e-05,4.68505]
[1776951195266,52.9,77628.5,0.0,0.97448,1e-05,4.69066]
[1776951198284,52.9,77633.57,0.0,0.97456,1e-05,4.67865]
[1776951200255,52.9,77633.29,0.0,0.97456,1e-05,4.67848]
[1776951204334,52.89,77639.86,0.0,0.97466,1e-05,4.66298]
[1776951205335,52.89,77640.72,0.0,0.97468,1e-05,4.66081]
[1776951206349,52.89,77620.78,0.0,0.9744,1e-05,4.70295]
[1776951207352,52.89,77612.57,0.0,0.97428,1e-05,4.7201]
[1776951208368,52.89,77611.54,0.0,0.97427,1e-05,4.72186]
[1776951209363,52.89,77606.27,0.0,0.9742,1e-05,4.73272]
[1776951211379,52.88,77591.13,0.0,0.97399,1e-05,4.76232]
[1776951212384,52.88,77587.9,0.0,0.97395,1e-05,4.76876]
[1776951215406,52.88,77577.02,0.0,0.9738,1e-05,4.79073]
[1776951216413,52.87,77579.96,0.0,0.97385,1e-05,4.78379]
[1776951220526,52.87,77574.55,0.0,0.97379,1e-05,4.79326]
[1776951221455,52.87,77566.01,0.0,0.97366,1e-05,4.81182]
[1776951222466,52.86,77563.8,0.0,0.97364,1e-05,4.81544]
[1776951225479,52.86,77570.87,0.0,0.97375,1e-05,4.79823]
[1776951230560,52.85,77563.16,0.0,0.97366,1e-05,4.81209]
[1776951232531,52.85,77569.13,0.0,0.97375,1e-05,4.79791]
[1776951233550,52.84,77586.7,0.0,0.97401,1e-05,4.75929]
[1776951234546,52.84,77617.52,0.0,0.97446,1e-05,4.69259]
[1776951235554,52.84,77613.51,0.0,0.9744,1e-05,4.70077]
[1776951238574,52.84,77614.12,0.0,0.97442,1e-05,4.69826]
[1776951239581,52.84,77608.45,0.0,0.97434,1e-05,4.70999]
[1776951242606,52.83,77603.29,0.0,0.97428,1e-05,4.71976]
[1776951247638,52.83,77600.99,0.0,0.97426,1e-05,4.72252]
[1776951248645,52.82,77590.24,0.0,0.97411,1e-05,4.74519]
[1776951249654,52.82,77589.3,0.0,0.9741,1e-05,4.74673]
[1776951252675,52.82,77583.41,0.0,0.97402,1e-05,4.75795]
[1776951257713,52.81,77585.02,0.0,0.97406,1e-05,4.75193]
[1776951260776,52.81,77580.16,0.0,0.974,1e-05,4.76086]
[1776951266774,52.8,77586.7,0.0,0.97411,1e-05,4.74363]
[1776951270846,52.79,77579.36,0.0,0.97402,1e-05,4.75749]
[1776951271853,52.79,77579.28,0.0,0.97403,1e-05,4.75511]
[1776951272823,52.79,77559.99,0.0,0.97375,1e-05,4.79692]
[1776951273827,52.79,77558.01,0.0,0.97373,1e-05,4.80097]
[1776951274833,52.79,77562.45,0.0,0.97379,1e-05,4.79074]
[1776951275839,52.79,77570.21,0.0,0.97391,1e-05,4.77384]
[1776951276844,52.79,77576.06,0.0,0.974,1e-05,4.76065]
[1776951281881,52.78,77576.88,0.0,0.97403,1e-05,4.75627]
[1776951282889,52.78,77586.32,0.0,0.97416,1e-05,4.73542]
[1776951283899,52.77,77599.41,0.0,0.97436,1e-05,4.70686]
[1776951284911,52.77,77605.35,0.0,0.97444,1e-05,4.69373]
[1776951289939,52.77,77603.31,0.0,0.97443,1e-05,4.69604]
[1776951294974,52.76,77604.43,0.0,0.97446,1e-05,4.69161]
[1776951296988,52.76,77615.67,0.0,0.97462,1e-05,4.66683]
[1776951302039,52.75,77611.68,0.0,0.97458,1e-05,4.67356]
[1776951305055,52.75,77620.19,0.0,0.97471,1e-05,4.65436]
[1776951306054,52.75,77634.95,0.0,0.97492,1e-05,4.62275]
[1776951307059,52.75,77623.99,0.0,0.97476,1e-05,4.64568]
[1776951311102,52.74,77629.23,0.0,0.97485,1e-05,4.63326]
[1776951312115,52.74,77629.83,0.0,0.97486,1e-05,4.6317]
[1776951313120,52.74,77645.94,0.0,0.97508,1e-05,4.59741]
[1776951315134,52.74,77639.18,0.0,0.97499,1e-05,4.61119]
[1776951317148,52.74,77647.38,0.0,0.97511,1e-05,4.59342]
[1776951318166,52.74,77652.98,0.0,0.97519,1e-05,4.58143]
[1776951321228,52.74,77642.38,0.0,0.97505,1e-05,4.60314]
[1776951323192,52.74,77632.0,0.0,0.9749,1e-05,4.62462]
[1776951324200,52.73,77630.64,0.0,0.97489,1e-05,4.62722]
[1776951328230,52.73,77641.38,0.0,0.97504,1e-05,4.60337]
[1776951329239,52.73,77639.59,0.0,0.97502,1e-05,4.60689]
[1776951333264,52.73,77649.68,0.0,0.97518,1e-05,4.58257]
[1776951334269,52.73,77649.55,0.0,0.97518,1e-05,4.58262]
[1776951339314,52.72,77649.93,0.0,0.97519,1e-05,4.5807]
[1776951341369,52.72,77656.23,0.0,0.97528,1e-05,4.56702]
[1776951343337,52.72,77641.07,0.0,0.97507,1e-05,4.59852]
[1776951344342,52.72,77630.7,0.0,0.97493,1e-05,4.62018]
[1776951345350,52.72,77626.5,0.0,0.97487,1e-05,4.62878]
[1776951347366,52.72,77623.73,0.0,0.97484,1e-05,4.63403]
[1776951348370,52.72,77629.05,0.0,0.97491,1e-05,4.62244]
[1776951349379,52.72,77630.03,0.0,0.97493,1e-05,4.62007]
[1776951351442,52.71,77619.89,0.0,0.97479,1e-05,4.641]
[1776951353404,52.71,77625.67,0.0,0.97487,1e-05,4.62811]
[1776951354412,52.71,77644.94,0.0,0.97515,1e-05,4.5871]
[1776951355418,52.71,77646.29,0.0,0.97517,1e-05,4.58403]
[1776951360454,52.71,77644.57,0.0,0.97515,1e-05,4.5866]
[1776951361463,52.71,77636.85,0.0,0.97504,1e-05,4.60267]
[1776951362468,52.71,77634.94,0.0,0.97502,1e-05,4.60646]
[1776951363475,52.7,77628.64,0.0,0.97493,1e-05,4.61953]
[1776951364482,52.7,77629.74,0.0,0.97495,1e-05,4.61692]
[1776951369517,52.7,77635.51,0.0,0.97504,1e-05,4.60335]
[1776951374552,52.7,77631.31,0.0,0.97499,1e-05,4.61103]
[1776951375565,52.7,77624.39,0.0,0.97489,1e-05,4.62544]
[1776951376567,52.69,77623.82,0.0,0.97489,1e-05,4.62637]
[1776951378580,52.69,77618.02,0.0,0.97481,1e-05,4.63812]
[1776951380595,52.69,77628.87,0.0,0.97496,1e-05,4.61454]
[1776951381670,52.69,77633.05,0.0,0.97502,1e-05,4.60544]
[1776951383640,52.69,77639.91,0.0,0.97512,1e-05,4.59048]
[1776951384627,52.69,77649.17,0.0,0.97525,1e-05,4.57077]
[1776951385633,52.69,77649.89,0.0,0.97527,1e-05,4.56908]
[1776951387659,52.69,77656.32,0.0,0.97536,1e-05,4.55523]
[1776951389664,52.69,77660.91,0.0,0.97542,1e-05,4.54532]
[1776951394699,52.68,77664.22,0.0,0.97548,1e-05,4.53571]
[1776951396712,52.68,77665.86,0.0,0.97551,1e-05,4.53206]
[1776951398726,52.68,77660.48,0.0,0.97543,1e-05,4.54306]
[1776951400740,52.68,77669.72,0.0,0.97556,1e-05,4.5235]
[1776951401815,52.68,77677.23,0.0,0.97567,1e-05,4.50775]
[1776951402754,52.68,77677.23,0.0,0.97567,1e-05,4.50765]
[1776951403765,52.68,77681.22,0.0,0.97572,1e-05,4.4993]
[1776951404769,52.68,77691.03,0.0,0.97586,1e-05,4.47891]
[1776951405777,52.68,77691.33,0.0,0.97586,1e-05,4.47828]
[1776951407850,52.68,77675.56,0.0,0.97565,1e-05,4.511]
[1776951408805,52.68,77665.53,0.0,0.97551,1e-05,4.5318]
[1776951411897,52.68,77649.08,0.0,0.97528,1e-05,4.56594]
[1776951413839,52.68,77637.93,0.0,0.97513,1e-05,4.58925]
[1776951414843,52.68,77636.43,0.0,0.97511,1e-05,4.59222]
[1776951417863,52.68,77642.36,0.0,0.9752,1e-05,4.57914]
[1776951418870,52.68,77646.35,0.0,0.97525,1e-05,4.57058]
[1776951420885,52.67,77647.89,0.0,0.97528,1e-05,4.56703]
[1776951421966,52.67,77634.1,0.0,0.97508,1e-05,4.59574]
[1776951423906,52.67,77636.13,0.0,0.97511,1e-05,4.59125]
[1776951424941,52.67,77616.61,0.0,0.97484,1e-05,4.63237]
[1776951426940,52.67,77603.48,0.0,0.97466,1e-05,4.65963]
[1776951427947,52.67,77592.54,0.0,0.9745,1e-05,4.68269]
[1776951428953,52.67,77588.48,0.0,0.97445,1e-05,4.69103]
[1776951430967,52.67,77595.93,0.0,0.97456,1e-05,4.67434]
[1776951432040,52.66,77602.63,0.0,0.97466,1e-05,4.65968]
[1776951432982,52.66,77602.63,0.0,0.97466,1e-05,4.65937]
[1776951435002,52.66,77615.36,0.0,0.97485,1e-05,4.63164]
[1776951436015,52.66,77624.78,0.0,0.97498,1e-05,4.6114]
[1776951437015,52.66,77631.92,0.0,0.97508,1e-05,4.59607]
[1776951438021,52.66,77627.6,0.0,0.97502,1e-05,4.60499]
[1776951439033,52.66,77622.06,0.0,0.97495,1e-05,4.6165]
[1776951440044,52.66,77618.1,0.0,0.97489,1e-05,4.62466]
[1776951441042,52.66,77612.55,0.0,0.97481,1e-05,4.63619]
[1776951442111,52.66,77606.89,0.0,0.97474,1e-05,4.64796]
[1776951443059,52.66,77606.89,0.0,0.97474,1e-05,4.64767]
[1776951444064,52.65,77594.84,0.0,0.97457,1e-05,4.67309]
[1776951445094,52.65,77587.95,0.0,0.97447,1e-05,4.68751]
[1776951446081,52.65,77581.88,0.0,0.97439,1e-05,4.70017]
[1776951447086,52.65,77570.96,0.0,0.97423,1e-05,4.72328]
[1776951448093,52.65,77572.01,0.0,0.97425,1e-05,4.7206]
[1776951453129,52.64,77567.37,0.0,0.97421,1e-05,4.72649]
[1776951455144,52.64,77576.65,0.0,0.97435,1e-05,4.70566]
[1776951456151,52.64,77577.86,0.0,0.97437,1e-05,4.70268]
[1776951458163,52.64,77583.0,0.0,0.97445,1e-05,4.6909]
[1776951459171,52.64,77576.57,0.0,0.97435,1e-05,4.70435]
[1776951460179,52.64,77568.3,0.0,0.97424,1e-05,4.72178]
[1776951461185,52.63,77559.52,0.0,0.97411,1e-05,4.74033]
[1776951462254,52.63,77544.54,0.0,0.9739,1e-05,4.77237]
[1776951463197,52.63,77544.54,0.0,0.9739,1e-05,4.77189]
[1776951468232,52.62,77541.92,0.0,0.97388,1e-05,4.77513]
[1776951470247,52.62,77547.04,0.0,0.97396,1e-05,4.76303]
[1776951472324,52.62,77555.43,0.0,0.97409,1e-05,4.74389]
[1776951473267,52.62,77555.43,0.0,0.97409,1e-05,4.74344]
[1776951478305,52.61,77558.24,0.0,0.97415,1e-05,4.73517]
[1776951480319,52.61,77552.81,0.0,0.97407,1e-05,4.74609]
[1776951481326,52.61,77554.92,0.0,0.97411,1e-05,4.74109]
[1776951483347,52.6,77559.31,0.0,0.97418,1e-05,4.73077]
[1776951484351,52.6,77566.2,0.0,0.97428,1e-05,4.7155]
[1776951485354,52.6,77571.27,0.0,0.97435,1e-05,4.70421]
[1776951489385,52.6,77574.46,0.0,0.97441,1e-05,4.69595]
[1776951491396,52.6,77556.47,0.0,0.97415,1e-05,4.73404]
[1776951492469,52.59,77556.0,0.0,0.97415,1e-05,4.73465]
[1776951498447,52.59,77553.82,0.0,0.97413,1e-05,4.73694]
[1776951502540,52.58,77559.99,0.0,0.97423,1e-05,4.72201]
[1776951504491,52.58,77566.51,0.0,0.97433,1e-05,4.70719]
[1776951505495,52.58,77576.14,0.0,0.97447,1e-05,4.68613]
[1776951506505,52.58,77585.84,0.0,0.97461,1e-05,4.66504]
[1776951507510,52.58,77589.17,0.0,0.97466,1e-05,4.65764]
[1776951511537,52.57,77579.61,0.0,0.97454,1e-05,4.67501]
[1776951514560,52.57,77571.68,0.0,0.97444,1e-05,4.69115]
[1776951515567,52.57,77565.06,0.0,0.97434,1e-05,4.70508]
[1776951516573,52.57,77565.64,0.0,0.97435,1e-05,4.7035]
[1776951521610,52.56,77570.25,0.0,0.97443,1e-05,4.69196]
[1776951526645,52.56,77576.65,0.0,0.97453,1e-05,4.67668]
[1776951527653,52.56,77587.14,0.0,0.97469,1e-05,4.65369]
[1776951529665,52.56,77596.13,0.0,0.97482,1e-05,4.63428]
[1776951530674,52.56,77597.96,0.0,0.97484,1e-05,4.63017]
[1776951531680,52.56,77605.68,0.0,0.97495,1e-05,4.61339]
[1776951532687,52.56,77612.91,0.0,0.97506,1e-05,4.59806]
[1776951533695,52.56,77618.82,0.0,0.97514,1e-05,4.58541]
[1776951534709,52.55,77632.28,0.0,0.97533,1e-05,4.55684]
[1776951535709,52.55,77638.15,0.0,0.97541,1e-05,4.54451]
[1776951536720,52.55,77650.72,0.0,0.97559,1e-05,4.51811]
[1776951541750,52.55,77646.49,0.0,0.97553,1e-05,4.52684]
[1776951546785,52.55,77646.81,0.0,0.97553,1e-05,4.52597]
[1776951549806,52.55,77637.92,0.0,0.97541,1e-05,4.54449]
[1776951550818,52.55,77629.77,0.0,0.9753,1e-05,4.56152]
[1776951552917,52.55,77603.74,0.0,0.97493,1e-05,4.61631]
[1776951553840,52.55,77603.74,0.0,0.97494,1e-05,4.61612]
[1776951554842,52.55,77598.74,0.0,0.97487,1e-05,4.62653]
[1776951557863,52.55,77606.71,0.0,0.97498,1e-05,4.60901]
[1776951558870,52.55,77613.02,0.0,0.97507,1e-05,4.59548]
[1776951559878,52.55,77600.18,0.0,0.97489,1e-05,4.62252]
[1776951560887,52.55,77591.68,0.0,0.97477,1e-05,4.64038]
[1776951561892,52.55,77586.09,0.0,0.9747,1e-05,4.65205]
[1776951566927,52.54,77588.48,0.0,0.97474,1e-05,4.64571]
[1776951570955,52.54,77579.01,0.0,0.97461,1e-05,4.66498]
[1776951575993,52.54,77581.17,0.0,0.97466,1e-05,4.65695]
[1776951581026,52.53,77579.74,0.0,0.97465,1e-05,4.65869]
[1776951586063,52.53,77584.99,0.0,0.97473,1e-05,4.64614]
[1776951587068,52.53,77597.41,0.0,0.97491,1e-05,4.61946]
[1776951588076,52.53,77606.85,0.0,0.97504,1e-05,4.59924]
[1776951593200,52.52,77607.23,0.0,0.97505,1e-05,4.59753]
[1776951598164,52.52,77600.56,0.0,0.97497,1e-05,4.61081]
[1776951599171,52.52,77597.12,0.0,0.97492,1e-05,4.61793]
[1776951600179,52.52,77587.35,0.0,0.97478,1e-05,4.63853]
[1776951601184,52.52,77582.72,0.0,0.97472,1e-05,4.64818]
[1776951603272,52.52,77562.4,0.0,0.97443,1e-05,4.69124]
[1776951605238,52.52,77540.79,0.0,0.97412,1e-05,4.7376]
[1776951606221,52.52,77539.48,0.0,0.9741,1e-05,4.74012]
[1776951607231,52.51,77547.04,0.0,0.97421,1e-05,4.72335]
[1776951608238,52.51,77556.35,0.0,0.97435,1e-05,4.70284]
[1776951609245,52.51,77563.78,0.0,0.97446,1e-05,4.68647]
[1776951610256,52.51,77574.81,0.0,0.97462,1e-05,4.66215]
[1776951612266,52.51,77580.24,0.0,0.9747,1e-05,4.65026]
[1776951613342,52.51,77594.91,0.0,0.97491,1e-05,4.61845]
[1776951615287,52.51,77590.99,0.0,0.97486,1e-05,4.62637]
[1776951618306,52.5,77596.75,0.0,0.97495,1e-05,4.61349]
[1776951619317,52.5,77597.42,0.0,0.97496,1e-05,4.61188]
[1776951621331,52.5,77588.54,0.0,0.97483,1e-05,4.63041]
[1776951623412,52.5,77567.37,0.0,0.97453,1e-05,4.67549]
[1776951624352,52.5,77567.37,0.0,0.97454,1e-05,4.67504]
[1776951625364,52.5,77568.35,0.0,0.97455,1e-05,4.67265]
[1776951627373,52.5,77562.96,0.0,0.97448,1e-05,4.68366]
[1776951629389,52.5,77567.03,0.0,0.97454,1e-05,4.6743]
[1776951634425,52.49,77564.74,0.0,0.97453,1e-05,4.67568]
[1776951636441,52.49,77572.62,0.0,0.97465,1e-05,4.65816]
[1776951637446,52.49,77578.19,0.0,0.97473,1e-05,4.64595]
[1776951638453,52.49,77581.13,0.0,0.97477,1e-05,4.63941]
[1776951641474,52.49,77586.73,0.0,0.97485,1e-05,4.62671]
[1776951646512,52.48,77587.7,0.0,0.97488,1e-05,4.62353]
[1776951650537,52.48,77593.16,0.0,0.97496,1e-05,4.61108]
[1776951652552,52.48,77600.05,0.0,0.97506,1e-05,4.59608]
[1776951653631,52.48,77604.94,0.0,0.97513,1e-05,4.58555]
[1776951656579,52.48,77606.47,0.0,0.97515,1e-05,4.5819]
[1776951658597,52.48,77596.76,0.0,0.97502,1e-05,4.6022]
[1776951659600,52.48,77596.72,0.0,0.97502,1e-05,4.60196]
[1776951660608,52.47,77607.8,0.0,0.97518,1e-05,4.57836]
[1776951661616,52.47,77614.34,0.0,0.97527,1e-05,4.56455]
[1776951662622,52.47,77609.18,0.0,0.9752,1e-05,4.57535]
[1776951663700,52.47,77631.41,0.0,0.97551,1e-05,4.52843]
[1776951664637,52.47,77630.88,0.0,0.9755,1e-05,4.5294]
[1776951668665,52.47,77624.84,0.0,0.97542,1e-05,4.54195]
[1776951670678,52.47,77609.84,0.0,0.97521,1e-05,4.57342]
[1776951671687,52.47,77606.33,0.0,0.97516,1e-05,4.58072]
[1776951673774,52.47,77592.13,0.0,0.97496,1e-05,4.61057]
[1776951674709,52.47,77592.13,0.0,0.97496,1e-05,4.61041]
[1776951675714,52.47,77584.69,0.0,0.97486,1e-05,4.62606]
[1776951676723,52.47,77584.63,0.0,0.97486,1e-05,4.62598]
[1776951679743,52.47,77577.83,0.0,0.97477,1e-05,4.63988]
[1776951681756,52.47,77578.82,0.0,0.97478,1e-05,4.63731]
[1776951682763,52.47,77579.36,0.0,0.97479,1e-05,4.63594]
[1776951683843,52.47,77569.96,0.0,0.97466,1e-05,4.65583]
[1776951685784,52.46,77567.78,0.0,0.97463,1e-05,4.66004]
[1776951687800,52.46,77574.43,0.0,0.97473,1e-05,4.64532]
[1776951692833,52.46,77572.27,0.0,0.97472,1e-05,4.64679]
[1776951697868,52.46,77574.57,0.0,0.97476,1e-05,4.64078]
[1776951701897,52.45,77564.86,0.0,0.97462,1e-05,4.66072]
[1776951702903,52.45,77560.64,0.0,0.97456,1e-05,4.66953]
[1776951704917,52.45,77565.86,0.0,0.97464,1e-05,4.65782]
[1776951706931,52.45,77573.77,0.0,0.97476,1e-05,4.64041]
[1776951708945,52.45,77580.32,0.0,0.97485,1e-05,4.62601]
[1776951711963,52.45,77589.46,0.0,0.97499,1e-05,4.60597]
[1776951712973,52.45,77590.75,0.0,0.97501,1e-05,4.60307]
[1776951717002,52.44,77596.71,0.0,0.97509,1e-05,4.58984]
[1776951722042,52.44,77596.82,0.0,0.9751,1e-05,4.589]
[1776951724127,52.44,77601.84,0.0,0.97517,1e-05,4.57813]
[1776951730122,52.44,77601.73,0.0,0.97518,1e-05,4.57771]
[1776951731132,52.44,77594.18,0.0,0.97507,1e-05,4.59359]
[1776951732137,52.44,77588.71,0.0,0.97499,1e-05,4.60506]
[1776951733143,52.44,77585.79,0.0,0.97495,1e-05,4.61111]
[1776951738178,52.44,77588.71,0.0,0.975,1e-05,4.60403]
[1776951743213,52.43,77591.2,0.0,0.97504,1e-05,4.59796]
[1776951744270,52.43,77601.62,0.0,0.97519,1e-05,4.57572]
[1776951746234,52.43,77603.62,0.0,0.97522,1e-05,4.57123]
[1776951748256,52.43,77588.36,0.0,0.975,1e-05,4.60336]
[1776951749256,52.43,77584.06,0.0,0.97494,1e-05,4.61234]
[1776951750267,52.43,77574.01,0.0,0.9748,1e-05,4.63359]
[1776951751286,52.43,77570.32,0.0,0.97476,1e-05,4.63925]
[1776951752276,52.43,77563.34,0.0,0.97467,1e-05,4.65371]
[1776951753284,52.43,77557.79,0.0,0.97459,1e-05,4.66562]
[1776951754360,52.43,77557.91,0.0,0.97459,1e-05,4.66482]
[1776951758317,52.42,77552.17,0.0,0.97452,1e-05,4.676]
[1776951763354,52.42,77553.62,0.0,0.97455,1e-05,4.67137]
[1776951764430,52.42,77560.67,0.0,0.97465,1e-05,4.65594]
[1776951766374,52.42,77560.88,0.0,0.97466,1e-05,4.65495]
[1776951769395,52.41,77566.51,0.0,0.97474,1e-05,4.64209]
[1776951771409,52.41,77558.36,0.0,0.97463,1e-05,4.6593]
[1776951772416,52.41,77549.81,0.0,0.97451,1e-05,4.67712]
[1776951773429,52.41,77545.84,0.0,0.97445,1e-05,4.68535]
[1776951774500,52.41,77540.83,0.0,0.97438,1e-05,4.69582]
[1776951776452,52.41,77539.3,0.0,0.97436,1e-05,4.69845]
[1776951781490,52.4,77538.93,0.0,0.97437,1e-05,4.6975]
[1776951786540,52.4,77545.05,0.0,0.97447,1e-05,4.68259]
[1776951790569,52.39,77538.39,0.0,0.97438,1e-05,4.69567]
[1776951795602,52.39,77538.33,0.0,0.97439,1e-05,4.69412]
[1776951799633,52.38,77545.04,0.0,0.9745,1e-05,4.6783]
[1776951800638,52.38,77545.6,0.0,0.97451,1e-05,4.67679]
[1776951805673,52.38,77550.01,0.0,0.97458,1e-05,4.6658]
[1776951810707,52.37,77547.13,0.0,0.97455,1e-05,4.67053]
[1776951815744,52.37,77545.55,0.0,0.97455,1e-05,4.6704]
[1776951817759,52.37,77539.65,0.0,0.97447,1e-05,4.68249]
[1776951822800,52.36,77538.18,0.0,0.97446,1e-05,4.68404]
[1776951826823,52.36,77531.71,0.0,0.97437,1e-05,4.69672]
[1776951827828,52.36,77526.04,0.0,0.97429,1e-05,4.70864]
[1776951828836,52.36,77524.29,0.0,0.97427,1e-05,4.71206]
[1776951831860,52.35,77534.67,0.0,0.97442,1e-05,4.6885]
[1776951832866,52.35,77538.63,0.0,0.97448,1e-05,4.67963]
[1776951837902,52.35,77535.79,0.0,0.97445,1e-05,4.6842]
[1776951838907,52.35,77529.48,0.0,0.97436,1e-05,4.69751]
[1776951839914,52.35,77529.29,0.0,0.97436,1e-05,4.69758]
[1776951845019,52.34,77530.79,0.0,0.9744,1e-05,4.69266]
[1776951848977,52.34,77536.46,0.0,0.97449,1e-05,4.6791]
[1776951854013,52.33,77536.44,0.0,0.9745,1e-05,4.67761]
[1776951857033,52.33,77529.58,0.0,0.9744,1e-05,4.69148]
[1776951862067,52.32,77530.88,0.0,0.97443,1e-05,4.68708]
[1776951867103,52.32,77532.54,0.0,0.97447,1e-05,4.68189]
[1776951872138,52.31,77533.0,0.0,0.97449,1e-05,4.67731]
[1776951875227,52.31,77527.65,0.0,0.97442,1e-05,4.68794]
[1776951877173,52.31,77527.61,0.0,0.97443,1e-05,4.68739]
[1776951882213,52.31,77529.59,0.0,0.97447,1e-05,4.68151]
[1776951883215,52.3,77538.07,0.0,0.97459,1e-05,4.66291]
[1776951884231,52.3,77544.01,0.0,0.97468,1e-05,4.64986]
[1776951885297,52.3,77542.92,0.0,0.97466,1e-05,4.65193]
[1776951891271,52.3,77541.26,0.0,0.97465,1e-05,4.65391]
[1776951897312,52.29,77540.27,0.0,0.97465,1e-05,4.65443]
[1776951900335,52.29,77534.8,0.0,0.97457,1e-05,4.66539]
[1776951902348,52.29,77522.11,0.0,0.97439,1e-05,4.69222]
[1776951903355,52.29,77517.21,0.0,0.97432,1e-05,4.70249]
[1776951907383,52.28,77522.49,0.0,0.97441,1e-05,4.6897]
[1776951911421,52.28,77505.88,0.0,0.97418,1e-05,4.72401]
[1776951912428,52.28,77497.21,0.0,0.97405,1e-05,4.74247]
[1776951914441,52.27,77508.53,0.0,0.97423,1e-05,4.71707]
[1776951917464,52.27,77512.41,0.0,0.97429,1e-05,4.70759]
[1776951919476,52.27,77518.55,0.0,0.97438,1e-05,4.69362]
[1776951924515,52.26,77517.51,0.0,0.97438,1e-05,4.69431]
[1776951929547,52.26,77515.06,0.0,0.97435,1e-05,4.69809]
[1776951930559,52.26,77507.0,0.0,0.97424,1e-05,4.71527]
[1776951931564,52.26,77504.9,0.0,0.97422,1e-05,4.71746]
[1776951932571,52.26,77499.54,0.0,0.97414,1e-05,4.72878]
[1776951933578,52.26,77498.59,0.0,0.97413,1e-05,4.73048]
[1776951935658,52.25,77513.69,0.0,0.97436,1e-05,4.69696]
[1776951937607,52.25,77517.52,0.0,0.97442,1e-05,4.68799]
[1776951938616,52.25,77508.08,0.0,0.97428,1e-05,4.70815]
[1776951939622,52.25,77505.36,0.0,0.97424,1e-05,4.71373]
[1776951942642,52.25,77499.39,0.0,0.97416,1e-05,4.72568]
[1776951944668,52.24,77498.15,0.0,0.97415,1e-05,4.72766]
[1776951945732,52.24,77493.06,0.0,0.97408,1e-05,4.73838]
[1776951947676,52.24,77496.48,0.0,0.97413,1e-05,4.73015]
[1776951949693,52.24,77503.57,0.0,0.97424,1e-05,4.714]
[1776951954725,52.23,77501.31,0.0,0.97422,1e-05,4.71716]
[1776951958754,52.23,77514.66,0.0,0.97442,1e-05,4.68685]
[1776951959762,52.23,77524.1,0.0,0.97456,1e-05,4.66617]
[1776951960767,52.23,77528.37,0.0,0.97462,1e-05,4.65672]
[1776951961781,52.23,77533.61,0.0,0.9747,1e-05,4.64521]
[1776951963790,52.23,77548.71,0.0,0.97492,1e-05,4.61241]
[1776951964804,52.23,77549.83,0.0,0.97494,1e-05,4.60986]
[1776951969872,52.22,77553.32,0.0,0.97499,1e-05,4.60159]
[1776951970858,52.22,77560.44,0.0,0.97509,1e-05,4.58641]
[1776951971867,52.22,77564.64,0.0,0.97515,1e-05,4.5772]
[1776951972873,52.22,77572.78,0.0,0.97527,1e-05,4.55982]
[1776951973879,52.22,77578.53,0.0,0.97535,1e-05,4.54756]
[1776951974885,52.22,77582.3,0.0,0.9754,1e-05,4.53954]
[1776951975953,52.22,77560.1,0.0,0.97509,1e-05,4.58658]
[1776951976900,52.22,77560.1,0.0,0.97509,1e-05,4.58652]
[1776951977907,52.22,77562.86,0.0,0.97513,1e-05,4.58052]
[1776951982942,52.22,77565.11,0.0,0.97517,1e-05,4.57515]
[1776951986022,52.22,77572.36,0.0,0.97527,1e-05,4.55945]
[1776951989991,52.22,77577.61,0.0,0.97535,1e-05,4.54799]
[1776951994019,52.22,77584.63,0.0,0.97546,1e-05,4.53091]
[1776951995079,52.22,77588.54,0.0,0.97551,1e-05,4.52263]
[1776951996096,52.22,77611.59,0.0,0.97583,1e-05,4.47426]
[1776951998047,52.22,77612.66,0.0,0.97585,1e-05,4.47208]
[1776952001071,52.22,77628.03,0.0,0.97606,1e-05,4.44018]
[1776952002078,52.22,77645.11,0.0,0.97629,1e-05,4.40496]
[1776952003089,52.22,77642.82,0.0,0.97626,1e-05,4.40987]
[1776952006173,52.22,77655.11,0.0,0.97642,1e-05,4.38501]
[1776952007122,52.22,77655.11,0.0,0.97642,1e-05,4.38519]
[1776952008121,52.22,77658.53,0.0,0.97646,1e-05,4.37836]
[1776952009128,52.22,77663.81,0.0,0.97653,1e-05,4.36774]
[1776952014162,52.23,77662.49,0.0,0.97651,1e-05,4.37161]
[1776952019208,52.23,77658.41,0.0,0.97645,1e-05,4.38092]
[1776952020212,52.23,77646.31,0.0,0.97628,1e-05,4.40647]
[1776952024238,52.23,77652.96,0.0,0.97637,1e-05,4.39343]
[1776952025245,52.23,77640.51,0.0,0.9762,1e-05,4.41929]
[1776952026313,52.23,77627.63,0.0,0.97602,1e-05,4.44612]
[1776952028266,52.23,77625.31,0.0,0.97599,1e-05,4.45114]
[1776952029275,52.23,77619.5,0.0,0.97591,1e-05,4.46332]
[1776952032295,52.23,77610.35,0.0,0.97578,1e-05,4.48262]
[1776952033302,52.23,77596.84,0.0,0.97559,1e-05,4.51094]
[1776952034310,52.23,77590.67,0.0,0.97551,1e-05,4.52388]
[1776952035319,52.23,77583.55,0.0,0.97541,1e-05,4.5389]
[1776952036337,52.23,77585.75,0.0,0.97544,1e-05,4.53419]
[1776952037332,52.23,77580.68,0.0,0.97537,1e-05,4.54476]
[1776952038339,52.23,77573.04,0.0,0.97526,1e-05,4.56083]
[1776952039345,52.23,77579.09,0.0,0.97535,1e-05,4.54793]
[1776952040353,52.23,77572.11,0.0,0.97525,1e-05,4.56272]
[1776952041360,52.23,77572.46,0.0,0.97525,1e-05,4.56187]
[1776952046453,52.23,77572.04,0.0,0.97525,1e-05,4.56221]
[1776952049415,52.23,77577.51,0.0,0.97533,1e-05,4.55031]
[1776952054454,52.23,77576.21,0.0,0.97532,1e-05,4.55064]
[1776952055460,52.23,77566.24,0.0,0.97518,1e-05,4.57169]
[1776952056524,52.23,77552.69,0.0,0.97499,1e-05,4.60042]
[1776952057474,52.23,77552.69,0.0,0.975,1e-05,4.60009]
[1776952060496,52.23,77559.27,0.0,0.97509,1e-05,4.58572]
[1776952062511,52.23,77567.16,0.0,0.9752,1e-05,4.56866]
[1776952063581,52.22,77571.09,0.0,0.97526,1e-05,4.5602]
[1776952064529,52.22,77581.15,0.0,0.9754,1e-05,4.53874]
[1776952065533,52.22,77587.43,0.0,0.97549,1e-05,4.52548]
[1776952066593,52.22,77580.8,0.0,0.9754,1e-05,4.53938]
[1776952071576,52.22,77589.65,0.0,0.97552,1e-05,4.52041]
[1776952074600,52.22,77578.18,0.0,0.97536,1e-05,4.54456]
[1776952075603,52.22,77576.23,0.0,0.97534,1e-05,4.54861]
[1776952076667,52.22,77567.95,0.0,0.97522,1e-05,4.56599]
[1776952079635,52.22,77575.54,0.0,0.97533,1e-05,4.5497]
[1776952080643,52.22,77584.99,0.0,0.97546,1e-05,4.52965]
[1776952081649,52.22,77588.92,0.0,0.97552,1e-05,4.52132]
[1776952085683,52.22,77594.17,0.0,0.97559,1e-05,4.51013]
[1776952086737,52.22,77583.99,0.0,0.97545,1e-05,4.53153]
[1776952091724,52.22,77574.38,0.0,0.97532,1e-05,4.55164]
[1776952092732,52.22,77574.59,0.0,0.97532,1e-05,4.55111]
[1776952093739,52.22,77583.19,0.0,0.97544,1e-05,4.5328]
[1776952094750,52.22,77590.36,0.0,0.97554,1e-05,4.51768]
[1776952095763,52.22,77607.39,0.0,0.97578,1e-05,4.48192]
[1776952096807,52.22,77621.69,0.0,0.97598,1e-05,4.45214]
[1776952099782,52.22,77626.94,0.0,0.97605,1e-05,4.44133]
[1776952100791,52.22,77636.87,0.0,0.97618,1e-05,4.42086]
[1776952102805,52.22,77642.11,0.0,0.97625,1e-05,4.41032]
[1776952105825,52.22,77636.97,0.0,0.97618,1e-05,4.42139]
[1776952110859,52.22,77639.35,0.0,0.97621,1e-05,4.41714]
[1776952112873,52.23,77626.13,0.0,0.97603,1e-05,4.44286]
[1776952113883,52.23,77624.05,0.0,0.97601,1e-05,4.44728]
[1776952116957,52.23,77635.71,0.0,0.97616,1e-05,4.42335]
[1776952117907,52.23,77635.71,0.0,0.97616,1e-05,4.42347]
[1776952120933,52.23,77627.69,0.0,0.97605,1e-05,4.4405]
[1776952121941,52.23,77623.83,0.0,0.976,1e-05,4.44863]
[1776952123951,52.23,77615.2,0.0,0.97588,1e-05,4.46678]
[1776952124957,52.23,77613.73,0.0,0.97586,1e-05,4.46991]
[1776952128984,52.23,77620.94,0.0,0.97595,1e-05,4.4551]
[1776952132011,52.23,77630.87,0.0,0.97609,1e-05,4.43471]
[1776952134019,52.23,77628.52,0.0,0.97605,1e-05,4.4398]
[1776952139057,52.23,77627.86,0.0,0.97604,1e-05,4.44174]
[1776952142077,52.23,77616.61,0.0,0.97589,1e-05,4.4655]
[1776952143086,52.23,77612.52,0.0,0.97583,1e-05,4.47412]
[1776952147172,52.24,77643.06,0.0,0.97625,1e-05,4.41091]
[1776952148121,52.24,77643.06,0.0,0.97624,1e-05,4.41104]
[1776952149128,52.24,77639.35,0.0,0.97619,1e-05,4.41889]
[1776952151142,52.24,77620.42,0.0,0.97593,1e-05,4.45851]
[1776952152149,52.24,77607.85,0.0,0.97576,1e-05,4.48486]
[1776952153157,52.24,77608.36,0.0,0.97576,1e-05,4.48383]
[1776952158191,52.24,77606.14,0.0,0.97573,1e-05,4.48869]
[1776952161212,52.24,77595.68,0.0,0.97559,1e-05,4.51076]
[1776952162219,52.24,77590.74,0.0,0.97552,1e-05,4.52115]
[1776952163225,52.24,77584.88,0.0,0.97544,1e-05,4.53349]
[1776952164233,52.24,77582.17,0.0,0.9754,1e-05,4.53917]
[1776952166247,52.24,77580.0,0.0,0.97537,1e-05,4.54365]
[1776952169268,52.24,77566.83,0.0,0.97518,1e-05,4.57137]
[1776952170276,52.24,77562.4,0.0,0.97512,1e-05,4.58068]
[1776952172289,52.24,77561.07,0.0,0.97512,1e-05,4.58124]
[1776952177391,52.23,77563.39,0.0,0.97515,1e-05,4.57569]
[1776952180348,52.23,77576.19,0.0,0.97533,1e-05,4.54818]
[1776952181354,52.23,77579.84,0.0,0.97539,1e-05,4.54039]
[1776952182361,52.23,77585.28,0.0,0.97546,1e-05,4.52884]
[1776952183369,52.23,77596.31,0.0,0.97562,1e-05,4.50558]
[1776952184374,52.23,77600.18,0.0,0.97567,1e-05,4.49745]
[1776952189409,52.23,77599.49,0.0,0.97566,1e-05,4.49892]
[1776952192431,52.23,77609.31,0.0,0.9758,1e-05,4.47836]
[1776952193437,52.23,77613.11,0.0,0.97585,1e-05,4.47045]
[1776952198474,52.23,77615.17,0.0,0.97588,1e-05,4.46641]
[1776952203508,52.23,77607.56,0.0,0.97577,1e-05,4.48249]
[1776952204515,52.23,77607.86,0.0,0.97577,1e-05,4.48189]
[1776952207603,52.23,77593.88,0.0,0.97558,1e-05,4.51122]
[1776952210565,52.23,77589.26,0.0,0.97552,1e-05,4.52082]
[1776952214596,52.23,77583.99,0.0,0.97544,1e-05,4.5317]
[1776952219629,52.23,77580.37,0.0,0.9754,1e-05,4.53904]
[1776952224663,52.23,77581.04,0.0,0.97541,1e-05,4.53721]
[1776952227685,52.23,77574.59,0.0,0.97532,1e-05,4.55054]
[1776952232721,52.23,77568.95,0.0,0.97525,1e-05,4.55988]
[1776952233731,52.23,77561.24,0.0,0.97515,1e-05,4.57609]
[1776952236748,52.23,77568.11,0.0,0.97524,1e-05,4.56118]
[1776952237755,52.23,77577.76,0.0,0.97538,1e-05,4.54052]
[1776952242790,52.22,77579.42,0.0,0.97541,1e-05,4.53654]
[1776952244821,52.22,77546.75,0.0,0.97495,1e-05,4.60595]
[1776952245845,52.22,77523.6,0.0,0.97462,1e-05,4.65554]
[1776952246852,52.22,77509.28,0.0,0.97441,1e-05,4.68595]
[1776952247886,52.22,77526.16,0.0,0.97466,1e-05,4.64916]
[1776952248848,52.22,77526.16,0.0,0.97466,1e-05,4.64887]
[1776952251871,52.22,77517.57,0.0,0.97454,1e-05,4.66652]
[1776952253899,52.22,77507.93,0.0,0.97441,1e-05,4.68674]
[1776952254902,52.22,77501.88,0.0,0.97432,1e-05,4.69952]
[1776952255899,52.22,77488.76,0.0,0.97413,1e-05,4.72805]
[1776952256914,52.21,77479.28,0.0,0.97399,1e-05,4.74839]
[1776952257968,52.21,77500.38,0.0,0.97431,1e-05,4.70157]
[1776952258924,52.21,77506.07,0.0,0.97439,1e-05,4.68885]
[1776952259930,52.21,77506.07,0.0,0.97439,1e-05,4.68849]
[1776952260938,52.21,77507.03,0.0,0.97441,1e-05,4.68607]
[1776952262963,52.21,77515.78,0.0,0.97454,1e-05,4.66682]
[1776952263970,52.2,77507.47,0.0,0.97442,1e-05,4.68384]
[1776952269004,52.2,77510.51,0.0,0.97448,1e-05,4.67566]
[1776952274041,52.2,77510.56,0.0,0.97449,1e-05,4.67397]
[1776952275048,52.19,77519.29,0.0,0.97462,1e-05,4.65486]
[1776952278116,52.19,77535.12,0.0,0.97485,1e-05,4.6201]
[1776952284112,52.19,77534.34,0.0,0.97485,1e-05,4.62056]
[1776952289145,52.19,77535.26,0.0,0.97487,1e-05,4.61761]
[1776952294180,52.18,77548.15,0.0,0.97507,1e-05,4.58714]
[1776952298254,52.18,77540.14,0.0,0.97496,1e-05,4.60364]
[1776952299217,52.18,77540.14,0.0,0.97496,1e-05,4.60347]
[1776952301240,52.18,77548.02,0.0,0.97507,1e-05,4.5863]
[1776952302241,52.18,77560.05,0.0,0.97524,1e-05,4.5606]
[1776952307277,52.18,77562.51,0.0,0.97528,1e-05,4.55486]
[1776952308326,52.18,77576.74,0.0,0.97548,1e-05,4.52466]
[1776952309290,52.18,77576.74,0.0,0.97548,1e-05,4.52461]
[1776952312313,52.18,77562.89,0.0,0.97529,1e-05,4.55372]
[1776952317346,52.17,77563.74,0.0,0.9753,1e-05,4.55137]
[1776952318395,52.17,77546.68,0.0,0.97506,1e-05,4.58753]
[1776952319361,52.17,77546.68,0.0,0.97506,1e-05,4.58736]
[1776952320372,52.17,77538.97,0.0,0.97496,1e-05,4.60363]
[1776952322384,52.17,77545.96,0.0,0.97506,1e-05,4.58836]
[1776952327417,52.17,77541.67,0.0,0.975,1e-05,4.59674]
[1776952329431,52.17,77546.23,0.0,0.97507,1e-05,4.5867]
[1776952334466,52.17,77530.48,0.0,0.97485,1e-05,4.6196]
[1776952335472,52.17,77525.21,0.0,0.97477,1e-05,4.63069]
[1776952337487,52.16,77531.65,0.0,0.97487,1e-05,4.61647]
[1776952341537,52.16,77537.14,0.0,0.97495,1e-05,4.60402]
[1776952343587,52.16,77526.68,0.0,0.97481,1e-05,4.62606]
[1776952348623,52.16,77526.15,0.0,0.9748,1e-05,4.62619]
[1776952349630,52.16,77531.47,0.0,0.97488,1e-05,4.61459]
[1776952350637,52.16,77539.38,0.0,0.975,1e-05,4.59749]
[1776952351644,52.16,77546.63,0.0,0.97511,1e-05,4.57986]
[1776952352652,52.16,77545.74,0.0,0.9751,1e-05,4.58164]
[1776952353670,52.16,77539.92,0.0,0.97502,1e-05,4.59395]
[1776952354670,52.16,77538.29,0.0,0.97499,1e-05,4.59729]
[1776952355678,52.16,77526.61,0.0,0.97483,1e-05,4.62216]
[1776952356685,52.15,77523.58,0.0,0.97479,1e-05,4.62848]
[1776952361718,52.15,77524.95,0.0,0.97481,1e-05,4.62455]
[1776952363733,52.15,77526.16,0.0,0.97483,1e-05,4.62159]
[1776952365748,52.15,77520.03,0.0,0.97475,1e-05,4.63438]
[1776952370784,52.15,77517.89,0.0,0.97472,1e-05,4.63796]
[1776952375820,52.14,77514.15,0.0,0.97467,1e-05,4.645]
[1776952377836,52.14,77505.61,0.0,0.97455,1e-05,4.663]
[1776952378850,52.14,77502.31,0.0,0.97451,1e-05,4.66989]
[1776952379849,52.14,77495.47,0.0,0.97441,1e-05,4.68445]
[1776952380864,52.14,77490.01,0.0,0.97433,1e-05,4.69603]
[1776952381868,52.14,77479.8,0.0,0.97419,1e-05,4.71795]
[1776952382869,52.14,77468.62,0.0,0.97402,1e-05,4.74203]
[1776952383877,52.14,77467.67,0.0,0.97401,1e-05,4.74372]
[1776952386898,52.13,77465.28,0.0,0.97398,1e-05,4.74777]
[1776952390928,52.13,77453.56,0.0,0.97382,1e-05,4.77191]
[1776952391936,52.13,77451.03,0.0,0.97379,1e-05,4.77703]
[1776952393949,52.12,77456.05,0.0,0.97387,1e-05,4.76509]
[1776952398989,52.12,77459.56,0.0,0.97393,1e-05,4.75518]
[1776952402007,52.11,77470.68,0.0,0.97411,1e-05,4.72955]
[1776952403012,52.11,77471.06,0.0,0.97411,1e-05,4.72832]
[1776952404025,52.11,77465.12,0.0,0.97403,1e-05,4.74092]
[1776952405032,52.11,77462.0,0.0,0.97399,1e-05,4.74734]
[1776952407042,52.11,77460.68,0.0,0.97397,1e-05,4.74936]
[1776952410066,52.1,77449.18,0.0,0.97381,1e-05,4.7733]
[1776952411070,52.1,77448.71,0.0,0.97382,1e-05,4.7718]
[1776952416104,52.1,77445.4,0.0,0.97378,1e-05,4.77666]
[1776952420132,52.09,77439.95,0.0,0.97372,1e-05,4.78675]
[1776952425168,52.08,77449.74,0.0,0.97388,1e-05,4.76281]
[1776952427182,52.08,77450.74,0.0,0.9739,1e-05,4.75973]
[1776952432220,52.07,77452.18,0.0,0.97394,1e-05,4.754]
[1776952435240,52.07,77446.47,0.0,0.97386,1e-05,4.76524]
[1776952440275,52.06,77460.24,0.0,0.97407,1e-05,4.73324]
[1776952441289,52.06,77466.54,0.0,0.97417,1e-05,4.71908]
[1776952442296,52.06,77460.95,0.0,0.97409,1e-05,4.73055]
[1776952445316,52.06,77454.31,0.0,0.974,1e-05,4.74392]
[1776952448338,52.05,77447.39,0.0,0.97391,1e-05,4.75785]
[1776952451359,52.05,77441.56,0.0,0.97383,1e-05,4.76936]
[1776952456394,52.04,77442.83,0.0,0.97386,1e-05,4.76433]
[1776952461429,52.03,77446.21,0.0,0.97393,1e-05,4.75471]
[1776952463444,52.03,77454.54,0.0,0.97406,1e-05,4.73562]
[1776952468479,52.03,77453.34,0.0,0.97405,1e-05,4.73628]
[1776952470493,52.02,77438.42,0.0,0.97384,1e-05,4.76821]
[1776952474527,52.02,77432.9,0.0,0.97377,1e-05,4.77698]
[1776952475534,52.02,77416.18,0.0,0.97353,2e-05,4.81302]
[1776952476545,52.02,77410.56,0.0,0.97345,2e-05,4.82497]
[1776952481576,52.01,77415.78,0.0,0.97354,2e-05,4.81074]
[1776952486615,52.0,77416.61,0.0,0.97357,1e-05,4.80633]
[1776952489632,52.0,77410.83,0.0,0.9735,2e-05,4.81759]
[1776952491654,51.99,77405.39,0.0,0.97342,2e-05,4.82916]
[1776952492655,51.99,77412.72,0.0,0.97354,2e-05,4.8118]
[1776952493660,51.99,77428.06,0.0,0.97377,1e-05,4.77737]
[1776952498695,51.98,77429.79,0.0,0.97381,1e-05,4.77131]
[1776952502831,51.98,77423.75,0.0,0.97373,1e-05,4.78286]
[1776952504739,51.97,77423.5,0.0,0.97373,1e-05,4.78247]
[1776952506754,51.97,77423.86,0.0,0.97375,1e-05,4.78076]
[1776952511789,51.97,77427.4,0.0,0.97381,1e-05,4.77071]
[1776952515831,51.96,77421.65,0.0,0.97374,1e-05,4.78166]
[1776952520855,51.95,77413.7,0.0,0.97363,1e-05,4.79701]
[1776952521865,51.95,77415.85,0.0,0.97367,1e-05,4.79177]
[1776952524885,51.95,77419.5,0.0,0.97373,1e-05,4.78231]
[1776952526901,51.95,77424.85,0.0,0.97382,1e-05,4.76959]
[1776952529922,51.94,77419.79,0.0,0.97375,1e-05,4.77946]
[1776952534955,51.91,77424.1,0.0,0.97389,1e-05,4.75791]
[1776952536971,51.91,77423.76,0.0,0.97389,1e-05,4.75787]
[1776952542004,51.87,77423.66,0.0,0.97397,1e-05,4.74608]
[1776952547039,51.82,77421.36,0.0,0.97405,1e-05,4.73382]
[1776952552075,51.82,77421.72,0.0,0.97407,1e-05,4.73143]
[1776952553081,51.82,77414.24,0.0,0.97396,1e-05,4.74759]
[1776952554088,51.82,77416.54,0.0,0.97399,1e-05,4.74217]
[1776952558121,51.81,77418.67,0.0,0.97403,1e-05,4.73613]
[1776952560131,51.81,77414.25,0.0,0.97397,1e-05,4.74519]
[1776952562144,51.81,77421.25,0.0,0.97408,1e-05,4.72907]
[1776952563152,51.81,77426.09,0.0,0.97415,1e-05,4.7181]
[1776952567181,51.8,77433.06,0.0,0.97427,1e-05,4.70159]
[1776952572215,51.8,77430.24,0.0,0.97423,1e-05,4.70641]
[1776952577251,51.79,77441.01,0.0,0.9744,1e-05,4.68152]
[1776952578256,51.79,77444.82,0.0,0.97446,1e-05,4.67298]
[1776952583291,51.79,77445.34,0.0,0.97447,1e-05,4.67078]
[1776952587328,51.79,77452.76,0.0,0.97458,1e-05,4.65383]
[1776952588327,51.79,77472.24,0.0,0.97487,1e-05,4.61144]
[1776952590299,51.79,77472.94,0.0,0.97488,1e-05,4.60972]
[1776952591349,51.79,77467.49,0.0,0.97481,1e-05,4.61937]
[1776952592355,51.79,77458.68,0.0,0.97469,1e-05,4.63833]
[1776952593363,51.79,77456.1,0.0,0.97465,1e-05,4.64377]
[1776952595378,51.78,77446.08,0.0,0.9745,1e-05,4.66522]
[1776952596384,51.78,77445.15,0.0,0.97449,1e-05,4.66705]
[1776952601418,51.78,77447.13,0.0,0.97453,1e-05,4.66169]
[1776952606453,51.78,77446.31,0.0,0.97452,1e-05,4.66247]
[1776952609474,51.78,77453.7,0.0,0.97463,1e-05,4.64579]
[1776952610498,51.78,77458.47,0.0,0.97471,1e-05,4.63526]
[1776952611488,51.77,77461.92,0.0,0.97476,1e-05,4.62747]
[1776952612496,51.77,77469.89,0.0,0.97487,1e-05,4.61023]
[1776952613502,51.77,77475.15,0.0,0.97495,1e-05,4.59877]
[1776952614509,51.77,77477.76,0.0,0.97499,1e-05,4.59304]
[1776952618536,51.77,77466.76,0.0,0.97483,1e-05,4.61644]
[1776952619545,51.77,77463.68,0.0,0.97479,1e-05,4.62297]
[1776952624582,51.77,77474.88,0.0,0.97495,1e-05,4.59805]
[1776952625591,51.77,77477.86,0.0,0.975,1e-05,4.59153]
[1776952630626,51.77,77473.24,0.0,0.97493,1e-05,4.60105]
[1776952631629,51.77,77465.17,0.0,0.97482,1e-05,4.61837]
[1776952632635,51.77,77464.52,0.0,0.97481,1e-05,4.61963]
[1776952635688,51.77,77472.35,0.0,0.97493,1e-05,4.60228]
[1776952636666,51.77,77478.71,0.0,0.97502,1e-05,4.58835]
[1776952637673,51.77,77491.78,0.0,0.97521,1e-05,4.56028]
[1776952638680,51.77,77494.31,0.0,0.97524,1e-05,4.55481]
[1776952639688,51.77,77499.49,0.0,0.97532,1e-05,4.5437]
[1776952644722,51.77,77494.75,0.0,0.97525,1e-05,4.55371]
[1776952649757,51.77,77500.96,0.0,0.97534,1e-05,4.54023]
[1776952650764,51.76,77506.06,0.0,0.97541,1e-05,4.52934]
[1776952655799,51.76,77503.39,0.0,0.97538,1e-05,4.53301]
[1776952660835,51.76,77507.41,0.0,0.97544,1e-05,4.52444]
[1776952665869,51.76,77507.44,0.0,0.97544,1e-05,4.5244]
[1776952670904,51.76,77508.78,0.0,0.97546,1e-05,4.52152]
[1776952673926,51.76,77511.63,0.0,0.9755,1e-05,4.51548]
[1776952675945,51.77,77518.59,0.0,0.9756,1e-05,4.50071]
[1776952676946,51.77,77527.02,0.0,0.97572,1e-05,4.48289]
[1776952677953,51.77,77535.73,0.0,0.97584,1e-05,4.46465]
[1776952682989,51.77,77535.91,0.0,0.97584,1e-05,4.46477]
[1776952688025,51.77,77538.79,0.0,0.97587,1e-05,4.45912]
[1776952692053,51.77,77550.65,0.0,0.97604,1e-05,4.43457]
[1776952693060,51.77,77554.98,0.0,0.9761,1e-05,4.42562]
[1776952696086,51.77,77557.6,0.0,0.97613,1e-05,4.4206]
[1776952701116,51.77,77557.39,0.0,0.97612,1e-05,4.42183]
[1776952706168,51.78,77562.58,0.0,0.97619,1e-05,4.41159]
[1776952707161,51.78,77576.15,0.0,0.97637,1e-05,4.38363]
[1776952708169,51.78,77564.43,0.0,0.97621,1e-05,4.40805]
[1776952712205,51.78,77557.34,0.0,0.97612,1e-05,4.4218]
[1776952715231,51.78,77554.96,0.0,0.97608,1e-05,4.42708]
[1776952720255,51.78,77551.96,0.0,0.97604,1e-05,4.43423]
[1776952723278,51.78,77536.39,0.0,0.97582,1e-05,4.46724]
[1776952724290,51.78,77521.39,0.0,0.97561,1e-05,4.49916]
[1776952725293,51.78,77510.85,0.0,0.97546,1e-05,4.52158]
[1776952726299,51.78,77510.05,0.0,0.97545,1e-05,4.52327]
[1776952729321,51.78,77504.25,0.0,0.97536,1e-05,4.53557]
[1776952734354,51.78,77507.66,0.0,0.97541,1e-05,4.52817]
[1776952737376,51.78,77512.87,0.0,0.97549,1e-05,4.51699]
[1776952739390,51.78,77505.0,0.0,0.97538,1e-05,4.53375]
[1776952740398,51.78,77503.73,0.0,0.97536,1e-05,4.53643]
[1776952742411,51.78,77536.09,0.0,0.97581,1e-05,4.46771]
[1776952743417,51.78,77548.34,0.0,0.97598,1e-05,4.44201]
[1776952744425,51.78,77550.45,0.0,0.97601,1e-05,4.43771]
[1776952745432,51.78,77544.27,0.0,0.97593,1e-05,4.45082]
[1776952746438,51.78,77538.05,0.0,0.97584,1e-05,4.46403]
[1776952747448,51.78,77537.85,0.0,0.97584,1e-05,4.46454]
[1776952748453,51.79,77544.79,0.0,0.97593,1e-05,4.45001]
[1776952749460,51.79,77544.88,0.0,0.97593,1e-05,4.44993]
[1776952752481,51.79,77538.93,0.0,0.97585,1e-05,4.46276]
[1776952755507,51.79,77535.03,0.0,0.97579,1e-05,4.47123]
[1776952757483,51.79,77527.25,0.0,0.97568,1e-05,4.4878]
[1776952761544,51.79,77522.38,0.0,0.97561,1e-05,4.49826]
[1776952763559,51.79,77530.54,0.0,0.97573,1e-05,4.48102]
[1776952764566,51.79,77539.64,0.0,0.97585,1e-05,4.46186]
[1776952765573,51.79,77541.31,0.0,0.97588,1e-05,4.45842]
[1776952770608,51.79,77539.28,0.0,0.97585,1e-05,4.46306]
[1776952775642,51.79,77535.17,0.0,0.9758,1e-05,4.47006]
[1776952780679,51.79,77535.23,0.0,0.9758,1e-05,4.47022]
[1776952781687,51.79,77542.04,0.0,0.97589,1e-05,4.45594]
[1776952782693,51.79,77542.89,0.0,0.9759,1e-05,4.45424]
[1776952787728,51.79,77542.31,0.0,0.97589,1e-05,4.45591]
[1776952791756,51.79,77542.13,0.0,0.97589,1e-05,4.45668]
[1776952796792,51.8,77544.46,0.0,0.97591,1e-05,4.45229]
[1776952800842,51.8,77538.86,0.0,0.97583,1e-05,4.46447]
[1776952801842,51.8,77528.09,0.0,0.97568,1e-05,4.48722]
[1776952802847,51.8,77516.25,0.0,0.97552,1e-05,4.51246]
[1776952803878,51.8,77506.85,0.0,0.97538,1e-05,4.53247]
[1776952804919,51.8,77490.59,0.0,0.97515,1e-05,4.56721]
[1776952805866,51.8,77483.23,0.0,0.97505,1e-05,4.58292]
[1776952806874,51.8,77480.91,0.0,0.97501,1e-05,4.5878]
[1776952809894,51.8,77494.24,0.0,0.97521,1e-05,4.55884]
[1776952810900,51.8,77496.84,0.0,0.97524,1e-05,4.55321]
[1776952812924,51.8,77519.86,0.0,0.97557,1e-05,4.5041]
[1776952813930,51.8,77519.86,0.0,0.97557,1e-05,4.50402]
[1776952815947,51.8,77520.96,0.0,0.97559,1e-05,4.50171]
[1776952816950,51.8,77529.0,0.0,0.9757,1e-05,4.48475]
[1776952817970,51.8,77530.58,0.0,0.97572,1e-05,4.48147]
[1776952820983,51.8,77536.73,0.0,0.97581,1e-05,4.46861]
[1776952824010,51.8,77530.27,0.0,0.97571,1e-05,4.48256]
[1776952825013,51.8,77520.64,0.0,0.97558,1e-05,4.50301]
[1776952826020,51.8,77519.11,0.0,0.97556,1e-05,4.50628]
[1776952831056,51.8,77510.02,0.0,0.97544,1e-05,4.52372]
[1776952832060,51.8,77502.42,0.0,0.97533,1e-05,4.5399]
[1776952833069,51.8,77503.49,0.0,0.97535,1e-05,4.53757]
[1776952835081,51.8,77496.12,0.0,0.97524,1e-05,4.55323]
[1776952837095,51.8,77488.04,0.0,0.97513,1e-05,4.5704]
[1776952838111,51.8,77482.84,0.0,0.97505,1e-05,4.58147]
[1776952841130,51.8,77476.64,0.0,0.97497,1e-05,4.59435]
[1776952842139,51.8,77467.33,0.0,0.97483,1e-05,4.61444]
[1776952843144,51.79,77468.79,0.0,0.97486,1e-05,4.61112]
[1776952848189,51.79,77467.6,0.0,0.97484,1e-05,4.61291]
[1776952853214,51.79,77465.52,0.0,0.97482,1e-05,4.61645]
[1776952858257,51.79,77465.1,0.0,0.97482,1e-05,4.61676]
[1776952862278,51.79,77470.22,0.0,0.9749,1e-05,4.60505]
[1776952863285,51.79,77466.69,0.0,0.97485,1e-05,4.61253]
[1776952866316,51.78,77460.3,0.0,0.97476,1e-05,4.62587]
[1776952868329,51.78,77470.09,0.0,0.9749,1e-05,4.60434]
[1776952869328,51.78,77470.09,0.0,0.9749,1e-05,4.60418]
[1776952870334,51.78,77475.46,0.0,0.97498,1e-05,4.59245]
[1776952873356,51.78,77483.45,0.0,0.9751,1e-05,4.57488]
[1776952874361,51.78,77484.75,0.0,0.97512,1e-05,4.57199]
[1776952878398,51.78,77469.66,0.0,0.9749,1e-05,4.604]
[1776952880404,51.78,77468.52,0.0,0.97489,1e-05,4.60632]
[1776952885442,51.78,77470.01,0.0,0.97491,1e-05,4.60235]
[1776952890474,51.77,77466.83,0.0,0.97487,1e-05,4.6085]
[1776952893496,51.77,77474.02,0.0,0.97499,1e-05,4.59053]
[1776952895514,51.77,77468.89,0.0,0.97492,1e-05,4.60134]
[1776952900559,51.77,77465.98,0.0,0.97488,1e-05,4.60708]
[1776952901555,51.77,77459.36,0.0,0.97478,1e-05,4.62093]
[1776952905582,51.77,77453.17,0.0,0.9747,1e-05,4.63361]
[1776952908620,51.76,77464.0,0.0,0.97486,1e-05,4.60957]
[1776952909610,51.76,77464.0,0.0,0.97486,1e-05,4.60941]
[1776952910617,51.76,77476.55,0.0,0.97504,1e-05,4.58223]
[1776952915652,51.76,77472.23,0.0,0.97498,1e-05,4.59095]
[1776952916659,51.76,77477.38,0.0,0.97506,1e-05,4.57977]
[1776952919679,51.76,77482.28,0.0,0.97513,1e-05,4.56899]
[1776952922701,51.76,77468.08,0.0,0.97493,1e-05,4.59927]
[1776952926730,51.76,77476.41,0.0,0.97505,1e-05,4.5809]
[1776952927746,51.76,77469.82,0.0,0.97496,1e-05,4.59498]
[1776952928762,51.76,77461.88,0.0,0.97484,1e-05,4.61201]
[1776952929749,51.76,77461.88,0.0,0.97484,1e-05,4.61187]
[1776952931769,51.76,77442.16,0.0,0.97456,1e-05,4.65451]
[1776952932783,51.76,77431.55,0.0,0.9744,1e-05,4.67765]
[1776952933787,51.76,77434.04,0.0,0.97445,1e-05,4.67149]
[1776952936809,51.75,77429.03,0.0,0.97438,1e-05,4.68166]
[1776952938860,51.75,77434.04,0.0,0.97445,1e-05,4.67021]
[1776952942856,51.75,77428.76,0.0,0.97438,1e-05,4.68073]
[1776952947886,51.74,77433.85,0.0,0.97447,1e-05,4.66833]
[1776952950927,51.74,77445.88,0.0,0.97465,1e-05,4.64143]
[1776952951933,51.74,77469.64,0.0,0.975,1e-05,4.58836]
[1776952952930,51.74,77497.45,0.0,0.9754,1e-05,4.52873]
[1776952957965,51.74,77495.12,0.0,0.97536,1e-05,4.53367]
[1776952960985,51.74,77487.86,0.0,0.97526,1e-05,4.54911]
[1776952963002,51.74,77497.08,0.0,0.97539,1e-05,4.52937]
[1776952966022,51.74,77504.91,0.0,0.9755,1e-05,4.5127]
[1776952967035,51.74,77512.85,0.0,0.97561,1e-05,4.49588]
[1776952969081,51.74,77506.58,0.0,0.97552,1e-05,4.50926]
[1776952975086,51.74,77501.53,0.0,0.97545,1e-05,4.52018]
[1776952979152,51.74,77515.77,0.0,0.97565,1e-05,4.48997]
[1776952980126,51.74,77515.77,0.0,0.97565,1e-05,4.49003]
[1776952982137,51.75,77524.99,0.0,0.97578,1e-05,4.47068]
[1776952983144,51.75,77517.86,0.0,0.97568,1e-05,4.48583]
[1776952985157,51.75,77509.86,0.0,0.97557,1e-05,4.50289]
[1776952988181,51.75,77533.94,0.0,0.9759,1e-05,4.45215]
[1776952989227,51.75,77526.66,0.0,0.9758,1e-05,4.4676]
[1776952993217,51.75,77533.85,0.0,0.9759,1e-05,4.45289]
[1776952995239,51.75,77524.59,0.0,0.97577,1e-05,4.47267]
[1776952996242,51.75,77522.14,0.0,0.97573,1e-05,4.47794]
[1776952997246,51.75,77512.25,0.0,0.97559,1e-05,4.49898]
[1776952998251,51.75,77506.71,0.0,0.97551,1e-05,4.51079]
[1776952999298,51.75,77513.85,0.0,0.97562,1e-05,4.49565]
[1776953001273,51.75,77522.08,0.0,0.97573,1e-05,4.4783]
[1776953002283,51.75,77523.17,0.0,0.97575,1e-05,4.47607]
[1776953007319,51.75,77522.43,0.0,0.97573,1e-05,4.478]
[1776953012352,51.75,77522.87,0.0,0.97575,1e-05,4.47543]
[1776953017388,51.75,77521.72,0.0,0.97573,1e-05,4.47818]
[1776953019470,51.75,77532.2,0.0,0.97587,1e-05,4.45617]
[1776953021418,51.75,77543.49,0.0,0.97603,1e-05,4.43258]
[1776953022432,51.75,77545.78,0.0,0.97606,1e-05,4.42792]
[1776953023430,51.75,77558.84,0.0,0.97624,1e-05,4.40073]
[1776953024437,51.76,77560.86,0.0,0.97627,1e-05,4.39671]
[1776953025445,51.76,77553.48,0.0,0.97616,1e-05,4.41233]
[1776953026451,51.76,77553.23,0.0,0.97616,1e-05,4.41303]
[1776953029521,51.76,77558.64,0.0,0.97623,1e-05,4.40225]
[1776953031488,51.76,77557.92,0.0,0.97622,1e-05,4.40413]
[1776953034507,51.76,77551.66,0.0,0.97613,1e-05,4.41781]
[1776953037528,51.76,77561.12,0.0,0.97626,1e-05,4.39859]
[1776953041557,51.77,77567.84,0.0,0.97634,1e-05,4.38543]
[1776953042563,51.77,77572.95,0.0,0.97641,1e-05,4.37504]
[1776953043575,51.77,77567.06,0.0,0.97633,1e-05,4.38754]
[1776953044577,51.77,77562.62,0.0,0.97627,1e-05,4.39703]
[1776953047597,51.77,77570.79,0.0,0.97637,1e-05,4.38067]
[1776953048606,51.77,77572.71,0.0,0.9764,1e-05,4.37692]
[1776953053658,51.77,77588.37,0.0,0.9766,1e-05,4.34574]
[1776953054656,51.78,77588.02,0.0,0.9766,1e-05,4.34676]
[1776953057679,51.78,77595.66,0.0,0.9767,1e-05,4.33191]
[1776953058687,51.78,77610.66,0.0,0.9769,1e-05,4.30141]
[1776953059735,51.78,77614.04,0.0,0.97694,1e-05,4.29485]
[1776953060711,51.78,77614.27,0.0,0.97694,1e-05,4.29476]
[1776953065735,51.79,77610.42,0.0,0.97687,1e-05,4.30462]
[1776953067748,51.79,77604.95,0.0,0.9768,1e-05,4.3166]
[1776953069808,51.79,77590.74,0.0,0.9766,1e-05,4.3466]
[1776953071782,51.79,77591.44,0.0,0.97661,1e-05,4.34385]
[1776953074798,51.8,77596.7,0.0,0.97668,1e-05,4.33389]
[1776953079878,51.8,77593.28,0.0,0.97662,1e-05,4.34247]
[1776953082854,51.8,77585.08,0.0,0.97651,1e-05,4.36027]
[1776953083861,51.8,77576.6,0.0,0.97639,1e-05,4.37811]
[1776953084877,51.81,77569.78,0.0,0.97629,1e-05,4.39252]
[1776953085879,51.81,77565.93,0.0,0.97624,1e-05,4.40074]
[1776953089931,51.81,77571.06,0.0,0.97631,1e-05,4.39081]
[1776953091929,51.81,77580.55,0.0,0.97643,1e-05,4.37152]
[1776953093943,51.81,77590.16,0.0,0.97656,1e-05,4.35212]
[1776953094952,51.81,77595.78,0.0,0.97664,1e-05,4.34079]
[1776953095958,51.81,77595.48,0.0,0.97663,1e-05,4.34171]
[1776953100031,51.82,77587.88,0.0,0.97652,1e-05,4.35858]
[1776953103006,51.82,77575.03,0.0,0.97634,1e-05,4.38607]
[1776953104019,51.82,77569.63,0.0,0.97626,1e-05,4.39755]
[1776953106028,51.82,77577.87,0.0,0.97637,1e-05,4.38084]
[1776953108043,51.82,77572.22,0.0,0.97629,1e-05,4.39307]
[1776953113077,51.83,77577.98,0.0,0.97636,1e-05,4.38225]
[1776953115094,51.83,77585.85,0.0,0.97647,1e-05,4.36671]
[1776953116100,51.83,77595.88,0.0,0.9766,1e-05,4.34596]
[1776953118114,51.83,77594.5,0.0,0.97658,1e-05,4.34944]
[1776953120179,51.83,77586.77,0.0,0.97647,1e-05,4.36603]
[1776953122149,51.83,77592.62,0.0,0.97655,1e-05,4.35447]
[1776953123153,51.84,77598.44,0.0,0.97662,1e-05,4.34274]
[1776953124157,51.84,77593.15,0.0,0.97655,1e-05,4.35398]
[1776953125179,51.84,77595.89,0.0,0.97659,1e-05,4.34861]
[1776953126175,51.84,77601.11,0.0,0.97665,1e-05,4.33845]
[1776953127181,51.84,77609.11,0.0,0.97676,1e-05,4.32199]
[1776953128188,51.84,77617.39,0.0,0.97687,1e-05,4.30533]
[1776953129195,51.84,77619.12,0.0,0.97689,1e-05,4.30216]
[1776953134231,51.85,77621.55,0.0,0.97692,1e-05,4.29712]
[1776953140318,51.85,77622.07,0.0,0.97691,1e-05,4.2983]
[1776953146317,51.86,77625.08,0.0,0.97694,1e-05,4.29435]
[1776953150390,51.87,77636.93,0.0,0.97709,1e-05,4.27163]
[1776953151349,51.87,77636.93,0.0,0.97708,1e-05,4.27241]
[1776953152356,51.87,77648.62,0.0,0.97724,1e-05,4.24866]
[1776953153363,51.87,77648.75,0.0,0.97724,1e-05,4.24883]
[1776953154369,51.87,77655.21,0.0,0.97732,1e-05,4.23618]
[1776953155377,51.87,77650.36,0.0,0.97725,1e-05,4.24646]
[1776953156384,51.87,77643.76,0.0,0.97716,1e-05,4.26071]
[1776953160459,51.88,77638.07,0.0,0.97708,1e-05,4.27388]
[1776953162431,51.88,77631.97,0.0,0.97699,1e-05,4.28671]
[1776953163435,51.88,77622.39,0.0,0.97686,1e-05,4.30699]
[1776953166454,51.89,77610.12,0.0,0.97669,1e-05,4.33312]
[1776953168469,51.89,77602.68,0.0,0.97658,1e-05,4.34899]
[1776953172497,51.89,77587.68,0.0,0.97637,1e-05,4.381]
[1776953176526,51.89,77581.33,0.0,0.97628,1e-05,4.39498]
[1776953181568,51.9,77582.74,0.0,0.97629,1e-05,4.39299]
[1776953186595,51.9,77578.91,0.0,0.97624,1e-05,4.40192]
[1776953187607,51.9,77573.71,0.0,0.97616,1e-05,4.41293]
[1776953190672,51.9,77565.44,0.0,0.97605,1e-05,4.43069]
[1776953192637,51.9,77559.65,0.0,0.97597,1e-05,4.44113]
[1776953193644,51.9,77558.91,0.0,0.97596,1e-05,4.44279]
[1776953195662,51.9,77551.81,0.0,0.97586,1e-05,4.4579]
[1776953196668,51.9,77540.77,0.0,0.97571,1e-05,4.48124]
[1776953197672,51.9,77541.28,0.0,0.97571,1e-05,4.4802]
[1776953200742,51.9,77532.3,0.0,0.97559,1e-05,4.49931]
[1776953202708,51.9,77528.82,0.0,0.97554,1e-05,4.50673]
[1776953204735,51.9,77571.56,0.0,0.97613,1e-05,4.41684]
[1776953205729,51.9,77571.75,0.0,0.97614,1e-05,4.41661]
[1776953210813,51.91,77554.86,0.0,0.9759,1e-05,4.45272]
[1776953211772,51.91,77555.47,0.0,0.9759,1e-05,4.45157]
[1776953212779,51.91,77557.04,0.0,0.97593,1e-05,4.44836]
[1776953213798,51.91,77562.82,0.0,0.97601,1e-05,4.43634]
[1776953215801,51.91,77556.54,0.0,0.97592,1e-05,4.44971]
[1776953216813,51.91,77551.15,0.0,0.97584,1e-05,4.46112]
[1776953218823,51.91,77544.62,0.0,0.97575,1e-05,4.475]
[1776953223882,51.91,77539.61,0.0,0.97568,1e-05,4.48585]
[1776953224878,51.91,77529.69,0.0,0.97554,1e-05,4.50686]
[1776953225875,51.91,77516.66,0.0,0.97535,1e-05,4.53453]
[1776953226879,51.91,77510.15,0.0,0.97526,1e-05,4.54835]
[1776953227886,51.91,77511.54,0.0,0.97528,1e-05,4.5453]
[1776953232924,51.91,77507.2,0.0,0.97522,1e-05,4.55421]
[1776953237956,51.91,77511.36,0.0,0.97528,1e-05,4.54495]
[1776953241052,51.91,77482.85,0.0,0.97488,1e-05,4.60591]
[1776953241987,51.91,77483.41,0.0,0.97489,1e-05,4.6045]
[1776953242992,51.91,77478.46,0.0,0.97482,1e-05,4.615]
[1776953245010,51.9,77489.52,0.0,0.97498,1e-05,4.59082]
[1776953246027,51.9,77489.42,0.0,0.97498,1e-05,4.59089]
[1776953248031,51.9,77502.61,0.0,0.97517,1e-05,4.56233]
[1776953249037,51.9,77505.47,0.0,0.97521,1e-05,4.55612]
[1776953254073,51.9,77508.39,0.0,0.97526,1e-05,4.54744]
[1776953257093,51.9,77501.33,0.0,0.97517,1e-05,4.56232]
[1776953259107,51.9,77498.26,0.0,0.97512,1e-05,4.5687]
[1776953264142,51.9,77494.91,0.0,0.97508,1e-05,4.57537]
[1776953266158,51.9,77505.79,0.0,0.97523,1e-05,4.55188]
[1776953267165,51.9,77509.52,0.0,0.97529,1e-05,4.54384]
[1776953270188,51.9,77498.5,0.0,0.97513,1e-05,4.5672]
[1776953271193,51.9,77498.73,0.0,0.97514,1e-05,4.56661]
[1776953274215,51.9,77504.01,0.0,0.97521,1e-05,4.55504]
[1776953277266,51.9,77507.78,0.0,0.97527,1e-05,4.54677]
[1776953278339,51.9,77534.69,0.0,0.97565,1e-05,4.48962]
[1776953279260,51.9,77534.69,0.0,0.97565,1e-05,4.48956]
[1776953281351,51.9,77544.46,0.0,0.97579,1e-05,4.46899]
[1776953287317,51.9,77543.89,0.0,0.97578,1e-05,4.47057]
[1776953291430,51.9,77526.95,0.0,0.97554,1e-05,4.50658]
[1776953292352,51.9,77526.95,0.0,0.97554,1e-05,4.50658]
[1776953294371,51.9,77537.79,0.0,0.97569,1e-05,4.48363]
[1776953295375,51.9,77548.4,0.0,0.97584,1e-05,4.46129]
[1776953296382,51.9,77552.25,0.0,0.97589,1e-05,4.45326]
[1776953300412,51.9,77555.74,0.0,0.97594,1e-05,4.44623]
[1776953305445,51.9,77562.3,0.0,0.97602,1e-05,4.43292]
[1776953306453,51.9,77578.71,0.0,0.97625,1e-05,4.39879]
[1776953307459,51.9,77584.52,0.0,0.97633,1e-05,4.38688]
[1776953308465,51.9,77587.31,0.0,0.97637,1e-05,4.38128]
[1776953311574,51.9,77609.75,0.0,0.97668,1e-05,4.33357]
[1776953312493,51.9,77609.75,0.0,0.97667,1e-05,4.33383]
[1776953313501,51.91,77614.63,0.0,0.97674,1e-05,4.32408]
[1776953315515,51.91,77604.13,0.0,0.97659,1e-05,4.34629]
[1776953316525,51.91,77608.25,0.0,0.97665,1e-05,4.33807]
[1776953317529,51.91,77617.3,0.0,0.97677,1e-05,4.31974]
[1776953318536,51.91,77615.67,0.0,0.97674,1e-05,4.3234]
[1776953319546,51.91,77609.45,0.0,0.97666,1e-05,4.3365]
[1776953320553,51.91,77610.43,0.0,0.97667,1e-05,4.33476]
[1776953325586,51.92,77611.35,0.0,0.97667,1e-05,4.33431]
[1776953329614,51.92,77604.93,0.0,0.97658,1e-05,4.34868]
[1776953334656,51.92,77597.24,0.0,0.97647,1e-05,4.36589]
[1776953335665,51.92,77603.6,0.0,0.97655,1e-05,4.35299]
[1776953336670,51.93,77614.07,0.0,0.97669,1e-05,4.33168]
[1776953337695,51.93,77614.19,0.0,0.97669,1e-05,4.33173]
[1776953342730,51.93,77612.16,0.0,0.97665,1e-05,4.33737]
[1776953346766,51.93,77618.83,0.0,0.97674,1e-05,4.3248]
[1776953348773,51.94,77613.24,0.0,0.97666,1e-05,4.3369]
[1776953349781,51.94,77618.36,0.0,0.97672,1e-05,4.32665]
[1776953351868,51.94,77612.6,0.0,0.97664,1e-05,4.33909]
[1776953355822,51.94,77604.12,0.0,0.97652,1e-05,4.35768]
[1776953356831,51.94,77602.29,0.0,0.97649,1e-05,4.36171]
[1776953358843,51.94,77596.64,0.0,0.97641,1e-05,4.37388]
[1776953363877,51.95,77593.84,0.0,0.97637,1e-05,4.38078]
[1776953367905,51.95,77605.46,0.0,0.97652,1e-05,4.35763]
[1776953368914,51.95,77608.4,0.0,0.97656,1e-05,4.35183]
[1776953372008,51.95,77599.4,0.0,0.97644,1e-05,4.3695]
[1776953374955,51.96,77595.11,0.0,0.97638,1e-05,4.37885]
[1776953379990,51.96,77592.48,0.0,0.97633,1e-05,4.38559]
[1776953385025,51.96,77591.98,0.0,0.97632,1e-05,4.38766]
[1776953387040,51.96,77598.42,0.0,0.97641,1e-05,4.37478]
[1776953388048,51.97,77604.27,0.0,0.97648,1e-05,4.36294]
[1776953392147,51.97,77610.6,0.0,0.97656,1e-05,4.35091]
[1776953398118,51.97,77609.12,0.0,0.97653,1e-05,4.35562]
[1776953399124,51.97,77603.07,0.0,0.97645,1e-05,4.36838]
[1776953400134,51.98,77596.21,0.0,0.97635,1e-05,4.38282]
[1776953401138,51.98,77595.14,0.0,0.97634,1e-05,4.38525]
[1776953402218,51.98,77604.15,0.0,0.97646,1e-05,4.36682]
[1776953403152,51.98,77604.41,0.0,0.97646,1e-05,4.36652]
[1776953405166,51.98,77595.25,0.0,0.97633,1e-05,4.38597]
[1776953406174,51.98,77592.37,0.0,0.97629,1e-05,4.39215]
[1776953408188,51.98,77598.99,0.0,0.97638,1e-05,4.37884]
[1776953409195,51.98,77602.24,0.0,0.97642,1e-05,4.37234]
[1776953414230,51.99,77598.64,0.0,0.97637,1e-05,4.38096]
[1776953416244,51.99,77593.56,0.0,0.97629,1e-05,4.39194]
[1776953417253,51.99,77585.49,0.0,0.97618,1e-05,4.40892]
[1776953418259,51.99,77578.23,0.0,0.97608,1e-05,4.42423]
[1776953419265,51.99,77582.16,0.0,0.97613,1e-05,4.41619]
[1776953421279,51.99,77586.56,0.0,0.97619,1e-05,4.40737]
[1776953426367,51.99,77563.0,0.0,0.97586,1e-05,4.4575]
[1776953427337,51.99,77546.37,0.0,0.97563,1e-05,4.49259]
[1776953428345,51.99,77530.13,0.0,0.9754,1e-05,4.527]
[1776953429348,51.99,77529.49,0.0,0.97539,1e-05,4.52833]
[1776953431364,51.99,77518.46,0.0,0.97525,1e-05,4.54972]
[1776953432377,51.99,77516.54,0.0,0.97522,1e-05,4.55375]
[1776953434381,51.99,77511.32,0.0,0.97515,1e-05,4.56473]
[1776953436407,51.99,77516.71,0.0,0.97522,1e-05,4.55305]
[1776953437407,51.99,77524.24,0.0,0.97533,1e-05,4.53695]
[1776953438409,51.99,77517.37,0.0,0.97523,1e-05,4.55153]
[1776953439418,51.99,77513.21,0.0,0.97517,1e-05,4.56034]
[1776953440423,51.99,77506.56,0.0,0.97508,1e-05,4.57447]
[1776953442508,51.99,77506.1,0.0,0.97508,1e-05,4.57523]
[1776953445461,51.99,77493.58,0.0,0.9749,1e-05,4.60173]
[1776953446465,51.99,77493.98,0.0,0.9749,1e-05,4.60072]
[1776953448482,51.99,77510.98,0.0,0.97515,1e-05,4.564]
[1776953449487,51.99,77516.76,0.0,0.97523,1e-05,4.55157]
[1776953450493,51.99,77515.25,0.0,0.97521,1e-05,4.55472]
[1776953454521,51.99,77526.95,0.0,0.97538,1e-05,4.52954]
[1776953455536,51.99,77528.61,0.0,0.9754,1e-05,4.52599]
[1776953460563,51.99,77532.3,0.0,0.97546,1e-05,4.51804]
[1776953462678,51.99,77526.8,0.0,0.97538,1e-05,4.5297]
[1776953464628,51.99,77523.25,0.0,0.97533,1e-05,4.53714]
[1776953465641,51.99,77518.14,0.0,0.97526,1e-05,4.54796]
[1776953467647,51.98,77518.45,0.0,0.97526,1e-05,4.54714]
[1776953468652,51.98,77525.69,0.0,0.97537,1e-05,4.53167]
[1776953469665,51.98,77536.5,0.0,0.97552,1e-05,4.5087]
[1776953470708,51.98,77536.63,0.0,0.97552,1e-05,4.50842]
[1776953474708,51.98,77530.11,0.0,0.97543,1e-05,4.52218]
[1776953479743,51.98,77516.46,0.0,0.97524,1e-05,4.55107]
[1776953480750,51.98,77516.1,0.0,0.97523,1e-05,4.55175]
[1776953482817,51.98,77521.5,0.0,0.97531,1e-05,4.54007]
[1776953484778,51.98,77521.56,0.0,0.97531,1e-05,4.53978]
[1776953486793,51.98,77516.25,0.0,0.97524,1e-05,4.55097]
[1776953488806,51.98,77510.51,0.0,0.97516,1e-05,4.56305]
[1776953493841,51.98,77508.31,0.0,0.97514,1e-05,4.56525]
[1776953496863,51.98,77514.11,0.0,0.97522,1e-05,4.5526]
[1776953497870,51.98,77521.98,0.0,0.97533,1e-05,4.53576]
[1776953498876,51.98,77527.48,0.0,0.97541,1e-05,4.52404]
[1776953501897,51.98,77534.74,0.0,0.97552,1e-05,4.50857]
[1776953502959,51.98,77536.16,0.0,0.97554,1e-05,4.50558]
[1776953505924,51.98,77535.12,0.0,0.97552,1e-05,4.50776]
[1776953510960,51.98,77534.06,0.0,0.97551,1e-05,4.50993]
[1776953515010,51.98,77539.85,0.0,0.97559,1e-05,4.49761]
[1776953520032,51.98,77541.9,0.0,0.97562,1e-05,4.49321]
[1776953525062,51.98,77533.58,0.0,0.9755,1e-05,4.51073]
[1776953527075,51.98,77528.26,0.0,0.97543,1e-05,4.5219]
[1776953532118,51.98,77527.39,0.0,0.97542,1e-05,4.52346]
[1776953536147,51.98,77532.7,0.0,0.97549,1e-05,4.512]
[1776953537153,51.98,77555.52,0.0,0.97581,1e-05,4.46386]
[1776953539167,51.98,77559.37,0.0,0.97586,1e-05,4.45589]
[1776953544203,51.98,77560.98,0.0,0.97588,1e-05,4.4529]
[1776953549241,51.98,77555.04,0.0,0.9758,1e-05,4.46569]
[1776953550245,51.98,77549.74,0.0,0.97573,1e-05,4.47687]
[1776953553317,51.98,77552.73,0.0,0.97578,1e-05,4.46871]
[1776953559309,51.98,77549.89,0.0,0.97574,1e-05,4.47499]
[1776953564349,51.98,77554.08,0.0,0.97579,1e-05,4.46646]
[1776953569379,51.98,77549.44,0.0,0.97573,1e-05,4.47652]
[1776953572401,51.98,77554.97,0.0,0.9758,1e-05,4.46506]
[1776953573457,51.98,77565.09,0.0,0.97594,1e-05,4.4439]
[1776953574415,51.98,77565.0,0.0,0.97594,1e-05,4.4442]
[1776953578443,51.98,77551.0,0.0,0.97574,1e-05,4.47403]
[1776953579450,51.98,77544.63,0.0,0.97565,1e-05,4.48752]
[1776953580456,51.98,77547.6,0.0,0.97569,1e-05,4.4813]
[1776953583527,51.98,77542.6,0.0,0.97562,1e-05,4.49198]
[1776953585498,51.98,77537.0,0.0,0.97554,1e-05,4.50388]
[1776953586499,51.98,77526.21,0.0,0.97539,1e-05,4.52676]
[1776953587505,51.98,77520.39,0.0,0.97531,1e-05,4.5391]
[1776953588513,51.98,77512.35,0.0,0.9752,1e-05,4.55618]
[1776953589519,51.98,77509.98,0.0,0.97516,1e-05,4.56116]
[1776953591535,51.98,77522.66,0.0,0.97534,1e-05,4.53397]
[1776953592541,51.98,77525.93,0.0,0.97539,1e-05,4.52698]
[1776953594554,51.98,77527.6,0.0,0.97541,1e-05,4.52339]
[1776953599590,51.98,77530.0,0.0,0.97545,1e-05,4.51816]
[1776953601602,51.98,77532.78,0.0,0.97549,1e-05,4.51225]
[1776953606638,51.98,77532.07,0.0,0.97548,1e-05,4.51368]
[1776953611675,51.98,77535.8,0.0,0.97554,1e-05,4.50375]
[1776953613745,51.98,77535.39,0.0,0.97554,1e-05,4.50463]
[1776953616748,51.98,77534.68,0.0,0.97553,1e-05,4.50613]
[1776953618722,51.98,77515.88,0.0,0.97526,1e-05,4.54602]
[1776953619730,51.98,77513.1,0.0,0.97522,1e-05,4.55187]
[1776953624764,51.98,77516.11,0.0,0.97527,1e-05,4.54501]
[1776953626777,51.98,77523.82,0.0,0.97538,1e-05,4.52846]
[1776953627785,51.98,77521.87,0.0,0.97535,1e-05,4.53255]
[1776953631813,51.98,77516.62,0.0,0.97528,1e-05,4.5435]
[1776953636848,51.98,77516.97,0.0,0.97528,1e-05,4.54241]
[1776953641883,51.98,77515.78,0.0,0.97527,1e-05,4.54461]
[1776953645946,51.98,77510.64,0.0,0.9752,1e-05,4.55526]
[1776953646918,51.98,77497.95,0.0,0.97502,1e-05,4.58231]
[1776953647929,51.98,77479.52,0.0,0.97475,1e-05,4.62182]
[1776953648931,51.98,77480.95,0.0,0.97478,1e-05,4.61853]
[1776953653980,51.97,77490.29,0.0,0.97492,1e-05,4.59747]
[1776953655982,51.97,77491.11,0.0,0.97493,1e-05,4.59537]
[1776953661019,51.97,77492.93,0.0,0.97496,1e-05,4.59067]
[1776953666053,51.97,77498.18,0.0,0.97504,1e-05,4.57868]
[1776953671086,51.97,77498.14,0.0,0.97506,1e-05,4.57611]
[1776953673102,51.96,77510.08,0.0,0.97523,1e-05,4.55034]
[1776953674174,51.96,77510.52,0.0,0.97523,1e-05,4.54932]
[1776953676122,51.96,77505.16,0.0,0.97516,1e-05,4.56063]
[1776953677129,51.96,77498.51,0.0,0.97506,1e-05,4.57477]
[1776953678135,51.96,77495.15,0.0,0.97502,1e-05,4.58186]
[1776953683172,51.96,77501.77,0.0,0.97512,1e-05,4.56699]
[1776953684244,51.96,77508.08,0.0,0.97521,1e-05,4.55341]
[1776953687199,51.96,77502.84,0.0,0.97513,1e-05,4.56436]
[1776953692234,51.96,77506.17,0.0,0.97518,1e-05,4.55678]
[1776953694314,51.96,77522.86,0.0,0.97542,1e-05,4.52116]
[1776953700290,51.96,77520.07,0.0,0.97538,1e-05,4.52699]
[1776953704384,51.96,77528.22,0.0,0.9755,1e-05,4.50968]
[1776953708348,51.96,77521.86,0.0,0.97541,1e-05,4.52318]
[1776953713385,51.96,77520.3,0.0,0.97539,1e-05,4.52641]
[1776953718418,51.96,77523.54,0.0,0.97543,1e-05,4.51944]
[1776953723453,51.96,77526.49,0.0,0.97547,1e-05,4.51314]
[1776953728489,51.96,77534.22,0.0,0.97558,1e-05,4.49678]
[1776953732518,51.96,77527.59,0.0,0.9755,1e-05,4.50895]
[1776953737551,51.96,77529.43,0.0,0.97552,1e-05,4.50515]
[1776953741581,51.96,77549.87,0.0,0.97581,1e-05,4.46213]
[1776953743594,51.96,77560.26,0.0,0.97595,1e-05,4.44053]
[1776953748630,51.96,77566.71,0.0,0.97604,1e-05,4.42782]
[1776953752657,51.96,77554.68,0.0,0.97587,1e-05,4.45367]
[1776953753667,51.96,77550.78,0.0,0.97581,1e-05,4.46198]
[1776953754737,51.96,77556.49,0.0,0.97589,1e-05,4.45009]
[1776953756684,51.96,77554.1,0.0,0.97586,1e-05,4.45533]
[1776953761725,51.97,77547.37,0.0,0.97576,1e-05,4.47005]
[1776953762727,51.97,77555.24,0.0,0.97587,1e-05,4.45359]
[1776953763734,51.97,77565.26,0.0,0.97601,1e-05,4.43272]
[1776953764741,51.97,77573.57,0.0,0.97612,1e-05,4.41551]
[1776953765752,51.97,77575.53,0.0,0.97615,1e-05,4.41161]
[1776953770784,51.97,77576.65,0.0,0.97616,1e-05,4.41019]
[1776953775828,51.97,77578.63,0.0,0.97618,1e-05,4.407]
[1776953779849,51.98,77586.86,0.0,0.97628,1e-05,4.39061]
[1776953780853,51.98,77598.33,0.0,0.97644,1e-05,4.36705]
[1776953781860,51.98,77597.53,0.0,0.97643,1e-05,4.36895]
[1776953786896,51.98,77594.11,0.0,0.97637,1e-05,4.3772]
[1776953788913,51.98,77588.11,0.0,0.97629,1e-05,4.39007]
[1776953790925,51.98,77576.23,0.0,0.97612,1e-05,4.41518]
[1776953792941,51.98,77574.96,0.0,0.97611,1e-05,4.41619]
[1776953795032,51.99,77564.8,0.0,0.97597,1e-05,4.4377]
[1776953796967,51.99,77567.36,0.0,0.976,1e-05,4.43261]
[1776953802015,51.99,77560.02,0.0,0.9759,1e-05,4.44854]
[1776953803012,51.99,77554.71,0.0,0.97582,1e-05,4.45979]
[1776953804019,51.99,77548.82,0.0,0.97574,1e-05,4.47234]
[1776953805103,51.99,77544.68,0.0,0.97568,1e-05,4.48111]
[1776953808047,51.99,77527.75,0.0,0.97544,1e-05,4.51702]
[1776953809054,51.99,77531.97,0.0,0.9755,1e-05,4.50805]
[1776953812075,51.99,77538.82,0.0,0.9756,1e-05,4.49352]
[1776953814094,51.99,77547.99,0.0,0.97573,1e-05,4.47418]
[1776953815189,51.99,77558.51,0.0,0.97588,1e-05,4.4521]
[1776953816102,51.99,77558.98,0.0,0.97588,1e-05,4.45118]
[1776953821139,51.99,77559.19,0.0,0.97588,1e-05,4.45112]
[1776953826173,51.99,77554.6,0.0,0.97582,1e-05,4.46117]
[1776953831208,51.99,77566.68,0.0,0.97598,1e-05,4.43625]
[1776953832214,51.99,77568.7,0.0,0.97601,1e-05,4.43214]
[1776953836246,52.0,77573.11,0.0,0.97607,1e-05,4.42357]
[1776953840282,52.0,77586.88,0.0,0.97625,1e-05,4.39554]
[1776953841280,52.0,77592.23,0.0,0.97632,1e-05,4.38444]
[1776953842284,52.0,77593.11,0.0,0.97633,1e-05,4.38282]
[1776953845416,52.0,77585.08,0.0,0.97622,1e-05,4.40011]
[1776953847320,52.0,77582.32,0.0,0.97618,1e-05,4.40622]
[1776953852355,52.0,77587.16,0.0,0.97625,1e-05,4.39505]
[1776953857391,52.01,77585.76,0.0,0.97623,1e-05,4.39892]
[1776953862425,52.01,77588.09,0.0,0.97625,1e-05,4.39504]
[1776953867460,52.01,77591.46,0.0,0.97629,1e-05,4.38903]
[1776953872495,52.02,77591.09,0.0,0.97628,1e-05,4.39078]
[1776953875628,52.02,77574.64,0.0,0.97605,1e-05,4.42559]
[1776953876524,52.02,77574.74,0.0,0.97605,1e-05,4.42555]
[1776953877532,52.02,77568.6,0.0,0.97596,1e-05,4.43852]
[1776953878538,52.02,77564.42,0.0,0.97591,1e-05,4.44738]
[1776953879545,52.02,77570.94,0.0,0.976,1e-05,4.43384]
[1776953880552,52.02,77570.28,0.0,0.97599,1e-05,4.43534]
[1776953885698,52.02,77566.32,0.0,0.97593,1e-05,4.44421]
[1776953889622,52.02,77558.98,0.0,0.97582,1e-05,4.46]
[1776953890623,52.02,77554.51,0.0,0.97576,1e-05,4.46946]
[1776953892637,52.02,77553.71,0.0,0.97575,1e-05,4.47124]
[1776953896666,52.02,77550.12,0.0,0.9757,1e-05,4.47896]
[1776953901705,52.02,77550.45,0.0,0.9757,1e-05,4.47843]
[1776953902709,52.02,77540.21,0.0,0.97556,1e-05,4.50007]
[1776953903716,52.02,77525.05,0.0,0.97534,1e-05,4.5322]
[1776953904722,52.02,77520.2,0.0,0.97527,1e-05,4.54245]
[1776953909759,52.02,77510.5,0.0,0.97514,1e-05,4.56285]
[1776953910764,52.02,77508.96,0.0,0.97512,1e-05,4.56604]
[1776953915909,52.02,77497.18,0.0,0.97496,1e-05,4.58872]
[1776953917813,52.02,77495.38,0.0,0.97494,1e-05,4.59233]
[1776953921842,52.02,77498.58,0.0,0.97499,1e-05,4.58485]
[1776953922850,52.02,77506.87,0.0,0.97511,1e-05,4.56697]
[1776953923859,52.02,77507.57,0.0,0.97512,1e-05,4.56536]
[1776953928892,52.02,77505.17,0.0,0.97509,1e-05,4.56996]
[1776953933928,52.01,77506.28,0.0,0.97511,1e-05,4.56702]
[1776953934938,52.01,77508.39,0.0,0.97514,1e-05,4.56231]
[1776953938967,52.01,77500.41,0.0,0.97503,1e-05,4.57895]
[1776953940982,52.01,77490.43,0.0,0.97489,1e-05,4.60006]
[1776953942990,52.01,77483.92,0.0,0.97479,1e-05,4.61372]
[1776953945009,52.01,77490.63,0.0,0.97489,1e-05,4.59893]
[1776953948024,52.01,77496.05,0.0,0.97497,1e-05,4.58686]
[1776953952052,52.01,77504.03,0.0,0.97509,1e-05,4.56928]
[1776953956192,52.01,77509.55,0.0,0.97517,1e-05,4.55707]
[1776953962126,52.0,77509.97,0.0,0.97518,1e-05,4.55563]
[1776953965148,52.0,77516.44,0.0,0.97528,1e-05,4.5416]
[1776953970181,52.0,77519.98,0.0,0.97533,1e-05,4.53376]
[1776953972194,52.0,77506.18,0.0,0.97514,1e-05,4.56107]
[1776953973200,52.0,77500.84,0.0,0.97507,1e-05,4.5724]
[1776953974219,52.0,77498.23,0.0,0.97503,1e-05,4.57787]
[1776953976332,52.0,77492.03,0.0,0.97494,1e-05,4.59092]
[1776953982267,52.0,77495.35,0.0,0.975,1e-05,4.58297]
[1776953987301,52.0,77495.47,0.0,0.975,1e-05,4.58205]
[1776953992336,51.99,77496.54,0.0,0.97502,1e-05,4.57909]
[1776953997372,51.99,77495.99,0.0,0.97502,1e-05,4.57963]
[1776954002412,51.99,77488.69,0.0,0.97492,1e-05,4.59466]
[1776954003420,51.99,77484.68,0.0,0.97486,1e-05,4.60313]
[1776954005429,51.99,77490.06,0.0,0.97494,1e-05,4.59123]
[1776954006542,51.99,77495.31,0.0,0.97502,1e-05,4.57982]
[1776954012476,51.99,77494.59,0.0,0.97501,1e-05,4.5806]
[1776954017531,51.98,77496.97,0.0,0.97505,1e-05,4.57489]
[1776954018524,51.98,77506.17,0.0,0.97518,1e-05,4.5551]
[1776954019526,51.98,77515.21,0.0,0.97531,1e-05,4.53575]
[1776954020532,51.98,77518.21,0.0,0.97535,1e-05,4.52932]
[1776954025574,51.98,77518.53,0.0,0.97536,1e-05,4.52842]
[1776954029599,51.98,77525.43,0.0,0.97546,1e-05,4.51371]
[1776954034637,51.98,77533.35,0.0,0.97558,1e-05,4.49489]
[1776954035640,51.98,77535.65,0.0,0.97561,1e-05,4.49004]
[1776954038661,51.98,77537.86,0.0,0.97564,1e-05,4.48545]
[1776954040674,51.98,77532.21,0.0,0.97556,1e-05,4.49744]
[1776954044702,51.98,77525.58,0.0,0.97547,1e-05,4.51152]
[1776954046831,51.98,77518.64,0.0,0.97537,1e-05,4.52624]
[1776954048731,51.98,77520.03,0.0,0.97539,1e-05,4.52324]
[1776954050747,51.98,77525.27,0.0,0.97546,1e-05,4.51209]
[1776954053766,51.98,77520.26,0.0,0.97539,1e-05,4.52268]
[1776954058801,51.98,77525.58,0.0,0.97547,1e-05,4.51128]
[1776954062842,51.98,77534.78,0.0,0.9756,1e-05,4.49174]
[1776954065863,51.98,77528.19,0.0,0.97551,1e-05,4.50572]
[1776954066971,51.98,77527.45,0.0,0.9755,1e-05,4.50728]
[1776954069891,51.98,77522.29,0.0,0.97542,1e-05,4.51817]
[1776954071907,51.98,77527.62,0.0,0.9755,1e-05,4.50681]
[1776954073918,51.98,77520.4,0.0,0.9754,1e-05,4.52209]
[1776954074925,51.98,77518.59,0.0,0.97537,1e-05,4.52589]
[1776954077043,51.98,77524.94,0.0,0.97546,1e-05,4.51234]
[1776954082993,51.98,77526.93,0.0,0.97549,1e-05,4.508]
[1776954083988,51.98,77548.47,0.0,0.97579,1e-05,4.46259]
[1776954084997,51.98,77555.86,0.0,0.9759,1e-05,4.44717]
[1776954089030,51.98,77575.54,0.0,0.97617,1e-05,4.40632]
[1776954090036,51.98,77596.39,0.0,0.97645,1e-05,4.36347]
[1776954091043,51.98,77601.54,0.0,0.97653,1e-05,4.35113]
[1776954096078,51.99,77598.74,0.0,0.97648,1e-05,4.35792]
[1776954099101,51.99,77581.86,0.0,0.97625,1e-05,4.39362]
[1776954100117,51.99,77557.02,0.0,0.9759,1e-05,4.44565]
[1776954101113,51.99,77548.57,0.0,0.97579,1e-05,4.46348]
[1776954102122,51.99,77543.96,0.0,0.97572,1e-05,4.47324]
[1776954104135,51.99,77543.48,0.0,0.97571,1e-05,4.47435]
[1776954107155,51.99,77537.96,0.0,0.97563,1e-05,4.48614]
[1776954108162,51.99,77532.18,0.0,0.97555,1e-05,4.49839]
[1776954112191,51.99,77539.25,0.0,0.97565,1e-05,4.48356]
[1776954113198,51.99,77541.3,0.0,0.97568,1e-05,4.47928]
[1776954118233,51.99,77543.33,0.0,0.97571,1e-05,4.47528]
[1776954123267,51.99,77543.35,0.0,0.97571,1e-05,4.47551]
[1776954128302,51.99,77545.73,0.0,0.97574,1e-05,4.47069]
[1776954133345,52.0,77548.17,0.0,0.97577,1e-05,4.46581]
[1776954136367,52.0,77540.46,0.0,0.97566,1e-05,4.48218]
[1776954137482,52.0,77531.89,0.0,0.97554,1e-05,4.5003]
[1776954138382,52.0,77531.89,0.0,0.97554,1e-05,4.50029]
[1776954140392,52.0,77537.34,0.0,0.97562,1e-05,4.48873]
[1776954141400,52.0,77541.51,0.0,0.97568,1e-05,4.47994]
[1776954146435,52.0,77536.3,0.0,0.9756,1e-05,4.49099]
[1776954151470,52.0,77535.37,0.0,0.9756,1e-05,4.49099]
[1776954156505,52.0,77537.45,0.0,0.97563,1e-05,4.48663]
[1776954161541,52.0,77535.83,0.0,0.97561,1e-05,4.49012]
[1776954164560,52.0,77526.01,0.0,0.97547,1e-05,4.51091]
[1776954165568,52.0,77518.26,0.0,0.97536,1e-05,4.52734]
[1776954166575,52.0,77518.67,0.0,0.97536,1e-05,4.52642]
[1776954171615,51.99,77518.6,0.0,0.97537,1e-05,4.52615]
[1776954172619,51.99,77528.14,0.0,0.9755,1e-05,4.50586]
[1776954173626,51.99,77537.85,0.0,0.97564,1e-05,4.48532]
[1776954174632,51.99,77539.02,0.0,0.97565,1e-05,4.48288]
[1776954179667,52.0,77536.03,0.0,0.97561,1e-05,4.4893]
[1776954184703,52.0,77535.04,0.0,0.9756,1e-05,4.49144]
[1776954186716,52.0,77540.72,0.0,0.97568,1e-05,4.47949]
[1776954191751,52.0,77540.93,0.0,0.97568,1e-05,4.47917]
[1776954194772,52.0,77544.41,0.0,0.97573,1e-05,4.47195]
[1776954199809,52.0,77547.13,0.0,0.97576,1e-05,4.46641]
[1776954204841,52.0,77548.61,0.0,0.97578,1e-05,4.4635]
[1776954209884,52.0,77557.86,0.0,0.97591,1e-05,4.44429]
[1776954210908,52.0,77558.11,0.0,0.97591,1e-05,4.44392]
[1776954212906,52.0,77569.54,0.0,0.97608,1e-05,4.41824]
[1776954218049,52.0,77576.81,0.0,0.97618,1e-05,4.40371]
[1776954220962,52.0,77580.44,0.0,0.97622,1e-05,4.39659]
[1776954221969,52.0,77585.73,0.0,0.97629,1e-05,4.38577]
[1776954225997,52.01,77599.56,0.0,0.97648,1e-05,4.35789]
[1776954227004,52.01,77616.4,0.0,0.9767,1e-05,4.32351]
[1776954230026,52.01,77626.14,0.0,0.97683,1e-05,4.30446]
[1776954231031,52.01,77631.3,0.0,0.9769,1e-05,4.29425]
[1776954236074,52.01,77637.75,0.0,0.97697,1e-05,4.28276]
[1776954237079,52.02,77645.24,0.0,0.97707,1e-05,4.2679]
[1776954238189,52.02,77651.1,0.0,0.97715,1e-05,4.2564]
[1776954241108,52.02,77665.42,0.0,0.97734,1e-05,4.22704]
[1776954242131,52.01,77680.88,0.0,0.97754,1e-05,4.19541]
[1776954243130,52.01,77692.68,0.0,0.9777,1e-05,4.17132]
[1776954244138,52.01,77684.02,0.0,0.97759,1e-05,4.18819]
[1776954245144,52.01,77682.72,0.0,0.97758,1e-05,4.19032]
[1776954247163,52.01,77671.78,0.0,0.97744,1e-05,4.21132]
[1776954248260,52.0,77665.75,0.0,0.97737,1e-05,4.22243]
[1776954252211,52.0,77671.36,0.0,0.97745,1e-05,4.2096]
[1776954253209,52.0,77686.22,0.0,0.97765,1e-05,4.17931]
[1776954254219,51.99,77683.8,0.0,0.97762,1e-05,4.18327]
[1776954258332,51.99,77674.28,0.0,0.97751,1e-05,4.20057]
[1776954260258,51.99,77679.34,0.0,0.97758,1e-05,4.1895]
[1776954262271,51.98,77686.84,0.0,0.97768,1e-05,4.17365]
[1776954266306,51.98,77706.46,0.0,0.97795,1e-05,4.13302]
[1776954268403,51.98,77714.77,0.0,0.97806,1e-05,4.11591]
[1776954270334,51.97,77720.02,0.0,0.97813,1e-05,4.10493]
[1776954274362,51.97,77715.78,0.0,0.97809,1e-05,4.1102]
[1776954276376,51.97,77721.74,0.0,0.97817,1e-05,4.09785]
[1776954280422,51.97,77746.17,0.0,0.97849,1e-05,4.04905]
[1776954281416,51.96,77751.99,0.0,0.97856,1e-05,4.03709]
[1776954283425,51.96,77743.7,0.0,0.97846,1e-05,4.05287]
[1776954284433,51.96,77734.2,0.0,0.97835,1e-05,4.07105]
[1776954285445,51.96,77735.06,0.0,0.97836,1e-05,4.06891]
[1776954286447,51.96,77742.28,0.0,0.97845,1e-05,4.05432]
[1776954287458,51.96,77754.83,0.0,0.97862,1e-05,4.02903]
[1776954289472,51.95,77760.3,0.0,0.97869,1e-05,4.01765]
[1776954293502,51.95,77754.12,0.0,0.97862,1e-05,4.02859]
[1776954295525,51.95,77754.78,0.0,0.97863,1e-05,4.02619]
[1776954298613,51.94,77746.86,0.0,0.97854,1e-05,4.04045]
[1776954300588,51.94,77741.46,0.0,0.97848,1e-05,4.0506]
[1776954301568,51.94,77734.41,0.0,0.97839,1e-05,4.06356]
[1776954302575,51.94,77723.74,0.0,0.97826,1e-05,4.08406]
[1776954304589,51.94,77717.9,0.0,0.97819,1e-05,4.09526]
[1776954306601,51.94,77717.26,0.0,0.97818,1e-05,4.09685]
[1776954309625,51.94,77720.2,0.0,0.97821,1e-05,4.09157]
[1776954313655,51.94,77715.83,0.0,0.97815,1e-05,4.10085]
[1776954314658,51.94,77721.24,0.0,0.97822,1e-05,4.09034]
[1776954315666,51.94,77725.99,0.0,0.97828,1e-05,4.08117]
[1776954317679,51.94,77725.87,0.0,0.97828,1e-05,4.08179]
[1776954320700,51.94,77736.51,0.0,0.97841,1e-05,4.06148]
[1776954321708,51.95,77738.37,0.0,0.97843,1e-05,4.05806]
[1776954322714,51.95,77745.41,0.0,0.97852,1e-05,4.04452]
[1776954323733,51.95,77746.82,0.0,0.97853,1e-05,4.04202]
[1776954324728,51.95,77753.48,0.0,0.97861,1e-05,4.0293]
[1776954325736,51.95,77758.57,0.0,0.97868,1e-05,4.01968]
[1776954326742,51.95,77761.29,0.0,0.97871,1e-05,4.0147]
[1776954327749,51.95,77767.97,0.0,0.97879,1e-05,4.00206]
[1776954328827,51.95,77766.49,0.0,0.97877,1e-05,4.00526]
[1776954332784,51.96,77761.01,0.0,0.9787,1e-05,4.01531]
[1776954333791,51.96,77752.51,0.0,0.97859,1e-05,4.03215]
[1776954334799,51.96,77750.74,0.0,0.97857,1e-05,4.03588]
[1776954339836,51.96,77750.99,0.0,0.97856,1e-05,4.03675]
[1776954344868,51.97,77754.48,0.0,0.9786,1e-05,4.03131]
[1776954349903,51.97,77755.7,0.0,0.97861,1e-05,4.03031]
[1776954350910,51.97,77749.52,0.0,0.97853,1e-05,4.04262]
[1776954351917,51.97,77744.75,0.0,0.97847,1e-05,4.05218]
[1776954354938,51.98,77739.23,0.0,0.97839,1e-05,4.06366]
[1776954356952,51.98,77747.14,0.0,0.97849,1e-05,4.04862]
[1776954357958,51.98,77748.82,0.0,0.97851,1e-05,4.04558]
[1776954360984,51.98,77753.09,0.0,0.97856,1e-05,4.03801]
[1776954364001,51.98,77743.6,0.0,0.97843,1e-05,4.05731]
[1776954365013,51.98,77748.69,0.0,0.9785,1e-05,4.04759]
[1776954368029,51.99,77753.74,0.0,0.97855,1e-05,4.03846]
[1776954370044,51.99,77752.89,0.0,0.97854,1e-05,4.04063]
[1776954371050,51.99,77745.94,0.0,0.97845,1e-05,4.05446]
[1776954372058,51.99,77742.32,0.0,0.9784,1e-05,4.06177]
[1776954374072,51.99,77748.54,0.0,0.97848,1e-05,4.05006]
[1776954375078,51.99,77759.83,0.0,0.97862,1e-05,4.02831]
[1776954376085,51.99,77759.83,0.0,0.97862,1e-05,4.02858]
[1776954378099,51.99,77765.17,0.0,0.97868,1e-05,4.01879]
[1776954382138,52.0,77775.54,0.0,0.9788,1e-05,3.99992]
[1776954383141,52.0,77773.89,0.0,0.97878,1e-05,4.00344]
[1776954384147,52.0,77764.64,0.0,0.97866,1e-05,4.0217]
[1776954385164,52.0,77757.0,0.0,0.97857,1e-05,4.03685]
[1776954386171,52.0,77758.37,0.0,0.97858,1e-05,4.03445]
[1776954388185,52.0,77763.47,0.0,0.97864,1e-05,4.02508]
[1776954390200,52.0,77765.67,0.0,0.97867,1e-05,4.02139]
[1776954392213,52.01,77771.47,0.0,0.97874,1e-05,4.00886]
[1776954393220,52.01,77769.79,0.0,0.97872,1e-05,4.01244]
[1776954396284,52.01,77766.87,0.0,0.97868,1e-05,4.01932]
[1776954397260,52.01,77761.64,0.0,0.97861,1e-05,4.02976]
[1776954401278,52.02,77767.91,0.0,0.97868,1e-05,4.01844]
[1776954402286,52.02,77781.96,0.0,0.97886,1e-05,3.99121]
[1776954403292,52.02,77789.26,0.0,0.97895,1e-05,3.97714]
[1776954404300,52.01,77790.19,0.0,0.97896,1e-05,3.97504]
[1776954409507,52.01,77789.75,0.0,0.97897,1e-05,3.97436]
[1776954412355,52.01,77800.13,0.0,0.9791,1e-05,3.95354]
[1776954413363,52.01,77799.79,0.0,0.9791,1e-05,3.95393]
[1776954415396,52.0,77806.46,0.0,0.97918,1e-05,3.9409]
[1776954416395,52.0,77831.0,0.0,0.97948,1e-05,3.89395]
[1776954417397,51.99,77831.0,0.0,0.9795,1e-05,3.89039]
[1776954419579,51.98,77839.88,0.0,0.97963,1e-05,3.87069]
[1776954420419,51.98,77839.16,0.0,0.97963,1e-05,3.87089]
[1776954424453,51.97,77827.67,0.0,0.97951,1e-05,3.88922]
[1776954425456,51.96,77832.97,0.0,0.97958,1e-05,3.87791]
[1776954430492,51.95,77829.48,0.0,0.97956,1e-05,3.88078]
[1776954433512,51.95,77836.88,0.0,0.97966,1e-05,3.86556]
[1776954436533,51.94,77846.58,0.0,0.97979,1e-05,3.84549]
[1776954440561,51.94,77859.35,0.0,0.97995,1e-05,3.8198]
[1776954445600,51.93,77858.88,0.0,0.97994,1e-05,3.82054]
[1776954446603,51.93,77864.61,0.0,0.98001,1e-05,3.80983]
[1776954449632,51.93,77873.58,0.0,0.98012,1e-05,3.79313]
[1776954452656,51.94,77881.26,0.0,0.98022,1e-05,3.77717]
[1776954453666,51.94,77888.79,0.0,0.9803,1e-05,3.76331]
[1776954455686,51.94,77896.42,0.0,0.98039,1e-05,3.74931]
[1776954456690,51.94,77933.92,0.0,0.98083,1e-05,3.68073]
[1776954457701,51.94,77934.63,0.0,0.98083,1e-05,3.68024]
[1776954458701,51.94,77920.37,0.0,0.98066,1e-05,3.70642]
[1776954459707,51.94,77907.08,0.0,0.98051,1e-05,3.73092]
[1776954460716,51.94,77902.61,0.0,0.98046,1e-05,3.73926]
[1776954465748,51.94,77904.18,0.0,0.98047,1e-05,3.73698]
[1776954466757,51.94,77916.41,0.0,0.98061,1e-05,3.71484]
[1776954467765,51.94,77928.73,0.0,0.98075,1e-05,3.69257]
[1776954472799,51.95,77928.12,0.0,0.98074,1e-05,3.69448]
[1776954473808,51.95,77913.89,0.0,0.98057,1e-05,3.7208]
[1776954474813,51.95,77905.83,0.0,0.98048,1e-05,3.7357]
[1776954477833,51.95,77911.66,0.0,0.98055,1e-05,3.72526]
[1776954478841,51.95,77925.17,0.0,0.9807,1e-05,3.70085]
[1776954480037,51.95,77933.22,0.0,0.98079,1e-05,3.68639]
[1776954481866,51.95,77913.29,0.0,0.98056,1e-05,3.72293]
[1776954482876,51.95,77913.29,0.0,0.98056,1e-05,3.72337]
[1776954483912,51.95,77902.29,0.0,0.98043,1e-05,3.7437]
[1776954485892,51.95,77898.57,0.0,0.98038,1e-05,3.75076]
[1776954486900,51.95,77906.15,0.0,0.98047,1e-05,3.73692]
[1776954487913,51.96,77902.72,0.0,0.98043,1e-05,3.74384]
[1776954488914,51.96,77891.31,0.0,0.98029,1e-05,3.76549]
[1776954490124,51.96,77851.34,0.0,0.97982,1e-05,3.84047]
[1776954491934,51.96,77835.57,0.0,0.97962,1e-05,3.87108]
[1776954492947,51.96,77825.84,0.0,0.9795,1e-05,3.88987]
[1776954493948,51.97,77831.05,0.0,0.97956,1e-05,3.88038]
[1776954495962,51.97,77836.7,0.0,0.97963,1e-05,3.87048]
[1776954497976,51.97,77843.54,0.0,0.9797,1e-05,3.85839]
[1776954498992,51.97,77838.05,0.0,0.97963,1e-05,3.86914]
[1776954500195,51.97,77841.8,0.0,0.97968,1e-05,3.86246]
[1776954504019,51.98,77832.19,0.0,0.97955,1e-05,3.88217]
[1776954505025,51.98,77830.33,0.0,0.97953,1e-05,3.88604]
[1776954506033,51.98,77821.25,0.0,0.97941,1e-05,3.9036]
[1776954507052,51.98,77812.23,0.0,0.9793,1e-05,3.92108]
[1776954508077,51.98,77799.35,0.0,0.97914,1e-05,3.94597]
[1776954509055,51.98,77794.14,0.0,0.97908,1e-05,3.95621]
[1776954510267,51.98,77779.46,0.0,0.9789,1e-05,3.98467]
[1776954511069,51.99,77779.74,0.0,0.97891,1e-05,3.98247]
[1776954513105,51.99,77771.66,0.0,0.9788,1e-05,3.99844]
[1776954514093,51.99,77770.07,0.0,0.97878,1e-05,4.00167]
[1776954516108,51.99,77778.15,0.0,0.97888,1e-05,3.98636]
[1776954519129,51.99,77777.97,0.0,0.97888,1e-05,3.98724]
[1776954522156,51.99,77771.76,0.0,0.9788,1e-05,3.99976]
[1776954524171,51.99,77768.79,0.0,0.97876,1e-05,4.00581]
[1776954527191,51.99,77777.68,0.0,0.97887,1e-05,3.98906]
[1776954528206,51.99,77784.74,0.0,0.97895,1e-05,3.97562]
[1776954529205,51.99,77787.54,0.0,0.97898,1e-05,3.97042]
[1776954531225,52.0,77785.89,0.0,0.97896,1e-05,3.97402]
[1776954532226,52.0,77785.82,0.0,0.97896,1e-05,3.97435]
[1776954536254,52.0,77780.0,0.0,0.97888,1e-05,3.98636]
[1776954538269,52.0,77780.27,0.0,0.97888,1e-05,3.98621]
[1776954540506,52.0,77865.26,0.0,0.97991,1e-05,3.82501]
[1776954542301,52.0,77855.59,0.0,0.9798,1e-05,3.8433]
[1776954543307,52.01,77853.23,0.0,0.97976,1e-05,3.84898]
[1776954547335,52.01,77850.88,0.0,0.97972,1e-05,3.85501]
[1776954550579,52.02,77855.93,0.0,0.97978,1e-05,3.84671]
[1776954555394,52.02,77860.61,0.0,0.97982,1e-05,3.83996]
[1776954557405,52.02,77850.59,0.0,0.9797,1e-05,3.85907]
[1776954558413,52.02,77849.94,0.0,0.97969,1e-05,3.86017]
[1776954563448,52.02,77852.81,0.0,0.97973,1e-05,3.85415]
[1776954565462,52.02,77847.48,0.0,0.97967,1e-05,3.86395]
[1776954567476,52.02,77839.75,0.0,0.97958,1e-05,3.87825]
[1776954570721,52.02,77835.09,0.0,0.97952,1e-05,3.88644]
[1776954574529,52.02,77829.48,0.0,0.97947,1e-05,3.89474]
[1776954576545,52.01,77826.3,0.0,0.97943,1e-05,3.90041]
[1776954578556,52.01,77820.34,0.0,0.97936,1e-05,3.91133]
[1776954579563,52.01,77814.88,0.0,0.9793,1e-05,3.92152]
[1776954580790,52.01,77814.97,0.0,0.9793,1e-05,3.92089]
[1776954583601,52.01,77808.9,0.0,0.97923,1e-05,3.93201]
[1776954584600,52.01,77799.23,0.0,0.97911,1e-05,3.94998]
[1776954589633,52.0,77800.49,0.0,0.97914,1e-05,3.94647]
[1776954593666,52.0,77766.55,0.0,0.97872,1e-05,4.01103]
[1776954594671,52.0,77743.08,0.0,0.97843,1e-05,4.05557]
[1776954596684,52.0,77737.95,0.0,0.97837,1e-05,4.06565]
[1776954598699,52.0,77744.95,0.0,0.97846,1e-05,4.05202]
[1776954602726,52.0,77756.41,0.0,0.9786,1e-05,4.0299]
[1776954603739,52.0,77760.12,0.0,0.97865,1e-05,4.02227]
[1776954604748,51.99,77776.67,0.0,0.97886,1e-05,3.98948]
[1776954605749,51.99,77786.1,0.0,0.97898,1e-05,3.9713]
[1776954606757,51.99,77784.97,0.0,0.97896,1e-05,3.97317]
[1776954609776,51.99,77790.08,0.0,0.97903,1e-05,3.96247]
[1776954613817,51.99,77801.09,0.0,0.97918,1e-05,3.94024]
[1776954614830,51.99,77795.74,0.0,0.97911,1e-05,3.94998]
[1776954618855,51.98,77810.1,0.0,0.97929,1e-05,3.92203]
[1776954619875,51.98,77819.5,0.0,0.97941,1e-05,3.90391]
[1776954620869,51.98,77816.73,0.0,0.97938,1e-05,3.90863]
[1776954625930,51.98,77820.39,0.0,0.97943,1e-05,3.90085]
[1776954627920,51.98,77827.96,0.0,0.97952,1e-05,3.88619]
[1776954629933,51.98,77834.81,0.0,0.9796,1e-05,3.87299]
[1776954633963,51.98,77844.51,0.0,0.97973,1e-05,3.85243]
[1776954634969,51.98,77850.29,0.0,0.9798,1e-05,3.8415]
[1776954638998,51.97,77855.02,0.0,0.97986,1e-05,3.83238]
[1776954641275,51.97,77869.95,0.0,0.98004,1e-05,3.80445]
[1776954644035,51.97,77862.88,0.0,0.97995,1e-05,3.81761]
[1776954645042,51.97,77855.68,0.0,0.97987,1e-05,3.83102]
[1776954648062,51.97,77869.42,0.0,0.98003,1e-05,3.80524]
[1776954653102,51.97,77867.81,0.0,0.98001,1e-05,3.80817]
[1776954656127,51.97,77863.16,0.0,0.97996,1e-05,3.81693]
[1776954658136,51.97,77846.19,0.0,0.97976,1e-05,3.84857]
[1776954660150,51.97,77837.51,0.0,0.97966,1e-05,3.86467]
[1776954664179,51.97,77850.9,0.0,0.97982,1e-05,3.83908]
[1776954669217,51.97,77851.83,0.0,0.97983,1e-05,3.83701]
[1776954671495,51.97,77847.46,0.0,0.97978,1e-05,3.84503]
[1776954677274,51.97,77856.95,0.0,0.9799,1e-05,3.82676]
[1776954682308,51.97,77861.5,0.0,0.97995,1e-05,3.81801]
[1776954685329,51.97,77866.75,0.0,0.98001,1e-05,3.80812]
[1776954687342,51.97,77866.87,0.0,0.98002,1e-05,3.80788]
[1776954691635,51.97,77880.61,0.0,0.98019,1e-05,3.78053]
[1776954693386,51.97,77881.3,0.0,0.98019,1e-05,3.77931]
[1776954696407,51.97,77886.56,0.0,0.98026,1e-05,3.76972]
[1776954700434,51.97,77892.52,0.0,0.98032,1e-05,3.75897]
[1776954702449,51.97,77894.13,0.0,0.98034,1e-05,3.75618]
[1776954704464,51.97,77887.98,0.0,0.98027,1e-05,3.76771]
[1776954706477,51.97,77895.66,0.0,0.98036,1e-05,3.75368]
[1776954707488,51.97,77896.12,0.0,0.98036,1e-05,3.75293]
[1776954708495,51.97,77903.38,0.0,0.98045,1e-05,3.73967]
[1776954709518,51.97,77892.12,0.0,0.98031,1e-05,3.76053]
[1776954710517,51.97,77878.9,0.0,0.98016,1e-05,3.78499]
[1776954711777,51.97,77853.88,0.0,0.97986,1e-05,3.83176]
[1776954712527,51.97,77854.21,0.0,0.97987,1e-05,3.83112]
[1776954715550,51.97,77845.56,0.0,0.97976,1e-05,3.84727]
[1776954716557,51.97,77830.72,0.0,0.97959,1e-05,3.87513]
[1776954717562,51.97,77824.19,0.0,0.97951,1e-05,3.88736]
[1776954718571,51.97,77822.61,0.0,0.97949,1e-05,3.89023]
[1776954720583,51.97,77813.22,0.0,0.97938,1e-05,3.90777]
[1776954721864,51.97,77820.09,0.0,0.97946,1e-05,3.89456]
[1776954723606,51.97,77826.88,0.0,0.97955,1e-05,3.88142]
[1776954724611,51.97,77829.26,0.0,0.97957,1e-05,3.87681]
[1776954726626,51.97,77836.92,0.0,0.97967,1e-05,3.86217]
[1776954729646,51.97,77845.91,0.0,0.97978,1e-05,3.84504]
[1776954730653,51.97,77840.2,0.0,0.97971,1e-05,3.85573]
[1776954734681,51.96,77854.05,0.0,0.97988,1e-05,3.82951]
[1776954735689,51.96,77863.92,0.0,0.97999,1e-05,3.81105]
[1776954736695,51.96,77865.41,0.0,0.98001,1e-05,3.80828]
[1776954742003,51.96,77889.01,0.0,0.98029,1e-05,3.76452]
[1776954742737,51.96,77889.01,0.0,0.98029,1e-05,3.76455]
[1776954743744,51.97,77887.96,0.0,0.98028,1e-05,3.76657]
[1776954745758,51.97,77880.22,0.0,0.98018,1e-05,3.78105]
[1776954750793,51.97,77881.19,0.0,0.98019,1e-05,3.77952]
[1776954752076,51.97,77875.16,0.0,0.98013,1e-05,3.78895]
[1776954753814,51.97,77877.4,0.0,0.98016,1e-05,3.78486]
[1776954757843,51.97,77884.45,0.0,0.98024,1e-05,3.77194]
[1776954758849,51.97,77893.33,0.0,0.98034,1e-05,3.75559]
[1776954759856,51.97,77900.16,0.0,0.98042,1e-05,3.7431]
[1776954760863,51.97,77899.59,0.0,0.98041,1e-05,3.74425]
[1776954765899,51.97,77894.46,0.0,0.98035,1e-05,3.75419]
[1776954767912,51.97,77884.97,0.0,0.98024,1e-05,3.77188]
[1776954768921,51.97,77881.29,0.0,0.9802,1e-05,3.77875]
[1776954771947,51.97,77878.38,0.0,0.98016,1e-05,3.78427]
[1776954773955,51.97,77872.72,0.0,0.98009,1e-05,3.79484]
[1776954777982,51.97,77862.84,0.0,0.97998,1e-05,3.81332]
[1776954778994,51.97,77860.65,0.0,0.97995,1e-05,3.81739]
[1776954783018,51.97,77853.21,0.0,0.97986,1e-05,3.83119]
[1776954785042,51.97,77845.01,0.0,0.97977,1e-05,3.84648]
[1776954786045,51.97,77838.67,0.0,0.97969,1e-05,3.85833]
[1776954787052,51.97,77840.18,0.0,0.97971,1e-05,3.8554]
[1776954791080,51.97,77847.1,0.0,0.97979,1e-05,3.84205]
[1776954795110,51.97,77853.3,0.0,0.97987,1e-05,3.83013]
[1776954796115,51.97,77857.42,0.0,0.97992,1e-05,3.82238]
[1776954798130,51.97,77850.51,0.0,0.97984,1e-05,3.83523]
[1776954803165,51.97,77847.57,0.0,0.9798,1e-05,3.8405]
[1776954804171,51.97,77844.84,0.0,0.97977,1e-05,3.84556]
[1776954806190,51.97,77834.92,0.0,0.97965,1e-05,3.86407]
[1776954808201,51.97,77838.69,0.0,0.9797,1e-05,3.85677]
[1776954809207,51.97,77847.28,0.0,0.9798,1e-05,3.84054]
[1776954810219,51.97,77851.12,0.0,0.97985,1e-05,3.83327]
[1776954815255,51.96,77850.19,0.0,0.97985,1e-05,3.83292]
[1776954818270,51.96,77858.05,0.0,0.97994,1e-05,3.81807]
[1776954819276,51.96,77865.54,0.0,0.98003,1e-05,3.80407]
[1776954820292,51.96,77866.58,0.0,0.98004,1e-05,3.80214]
[1776954825319,51.96,77868.59,0.0,0.98007,1e-05,3.79844]
[1776954830354,51.96,77873.37,0.0,0.98012,1e-05,3.78958]
[1776954835389,51.96,77871.26,0.0,0.9801,1e-05,3.79361]
[1776954839418,51.96,77858.54,0.0,0.97995,1e-05,3.81731]
[1776954842708,51.96,77842.36,0.0,0.97976,1e-05,3.84749]
[1776954843452,51.96,77842.36,0.0,0.97976,1e-05,3.8474]
[1776954845461,51.96,77837.07,0.0,0.97969,1e-05,3.85718]
[1776954847474,51.96,77842.18,0.0,0.97976,1e-05,3.84738]
[1776954849488,51.96,77834.9,0.0,0.97967,1e-05,3.8609]
[1776954854525,51.96,77833.98,0.0,0.97966,1e-05,3.86213]
[1776954859562,51.96,77837.04,0.0,0.9797,1e-05,3.85585]
[1776954864602,51.96,77838.33,0.0,0.97972,1e-05,3.85295]
[1776954865606,51.96,77846.91,0.0,0.97982,1e-05,3.83674]
[1776954866614,51.96,77843.81,0.0,0.97979,1e-05,3.8425]
[1776954871651,51.96,77841.59,0.0,0.97977,1e-05,3.84448]
[1776954876683,51.95,77838.17,0.0,0.97973,1e-05,3.85058]
[1776954877690,51.95,77829.43,0.0,0.97963,1e-05,3.86698]
[1776954878699,51.95,77832.03,0.0,0.97966,1e-05,3.86198]
[1776954883734,51.95,77828.8,0.0,0.97963,1e-05,3.86762]
[1776954886752,51.95,77820.68,0.0,0.97953,1e-05,3.88267]
[1776954887760,51.95,77819.7,0.0,0.97952,1e-05,3.8844]
[1776954890799,51.95,77815.23,0.0,0.97947,1e-05,3.89246]
[1776954895817,51.95,77816.91,0.0,0.97949,1e-05,3.88855]
[1776954898836,51.95,77820.6,0.0,0.97954,1e-05,3.88117]
[1776954903875,51.94,77804.81,0.0,0.97935,1e-05,3.91052]
[1776954905886,51.94,77806.18,0.0,0.97937,1e-05,3.90762]
[1776954907900,51.94,77812.04,0.0,0.97944,1e-05,3.89616]
[1776954908907,51.94,77806.16,0.0,0.97937,1e-05,3.90719]
[1776954913942,51.94,77808.98,0.0,0.97941,1e-05,3.90106]
[1776954914952,51.94,77810.25,0.0,0.97943,1e-05,3.8985]
[1776954915955,51.94,77815.98,0.0,0.9795,1e-05,3.88747]
[1776954916962,51.94,77823.24,0.0,0.97959,1e-05,3.8736]
[1776954917969,51.94,77823.41,0.0,0.97959,1e-05,3.87317]
[1776954923008,51.93,77817.48,0.0,0.97952,1e-05,3.88384]
[1776954925030,51.93,77809.44,0.0,0.97942,1e-05,3.89884]
[1776954926027,51.93,77794.3,0.0,0.97924,1e-05,3.92754]
[1776954927036,51.93,77791.34,0.0,0.97921,1e-05,3.93299]
[1776954930061,51.93,77796.89,0.0,0.97928,1e-05,3.92177]
[1776954934085,51.93,77809.89,0.0,0.97945,1e-05,3.8944]
[1776954935092,51.93,77814.04,0.0,0.9795,1e-05,3.88638]
[1776954936099,51.93,77822.49,0.0,0.9796,1e-05,3.87026]
[1776954937106,51.93,77821.2,0.0,0.97959,1e-05,3.87259]
[1776954938139,51.93,77837.53,0.0,0.97979,1e-05,3.84171]
[1776954939131,51.93,77837.53,0.0,0.97979,1e-05,3.84165]
[1776954943180,51.93,77845.78,0.0,0.97989,1e-05,3.82597]
[1776954944166,51.93,77846.4,0.0,0.97989,1e-05,3.82478]
[1776954946179,51.93,77839.37,0.0,0.97981,1e-05,3.83789]
[1776954951215,51.92,77843.65,0.0,0.97986,1e-05,3.82959]
[1776954953229,51.92,77852.41,0.0,0.97997,1e-05,3.81313]
[1776954958267,51.92,77855.71,0.0,0.98001,1e-05,3.8069]
[1776954961293,51.92,77862.43,0.0,0.98009,1e-05,3.79437]
[1776954962374,51.92,77862.75,0.0,0.98009,1e-05,3.79379]
[1776954963317,51.92,77882.02,0.0,0.98032,1e-05,3.75807]
[1776954964318,51.92,77895.12,0.0,0.98047,1e-05,3.73403]
[1776954965324,51.92,77895.7,0.0,0.98048,1e-05,3.73308]
[1776954966331,51.93,77903.59,0.0,0.98057,1e-05,3.71873]
[1776954967337,51.93,77903.3,0.0,0.98056,1e-05,3.71941]
[1776954970402,51.93,77890.68,0.0,0.98041,1e-05,3.74302]
[1776954971373,51.93,77888.68,0.0,0.98039,1e-05,3.74681]
[1776954972372,51.93,77865.72,0.0,0.98012,1e-05,3.7894]
[1776954973380,51.93,77868.64,0.0,0.98015,1e-05,3.784]
[1776954975393,51.93,77874.6,0.0,0.98022,1e-05,3.77302]
[1776954980432,51.93,77881.46,0.0,0.9803,1e-05,3.76061]
[1776954981440,51.93,77889.0,0.0,0.98039,1e-05,3.74678]
[1776954982446,51.93,77890.43,0.0,0.98041,1e-05,3.74425]
[1776954986487,51.93,77899.0,0.0,0.9805,1e-05,3.72892]
[1776954987486,51.93,77911.14,0.0,0.98064,1e-05,3.70683]
[1776954988493,51.93,77923.0,0.0,0.98078,1e-05,3.68539]
[1776954989500,51.93,77916.31,0.0,0.9807,1e-05,3.69778]
[1776954990508,51.93,77910.49,0.0,0.98063,1e-05,3.7086]
[1776954991515,51.93,77911.67,0.0,0.98065,1e-05,3.70483]
[1776954992525,51.93,77916.92,0.0,0.98071,1e-05,3.69542]
[1776954995549,51.94,77918.92,0.0,0.98073,1e-05,3.69234]
[1776954996558,51.94,77929.31,0.0,0.98085,1e-05,3.67364]
[1776954997563,51.94,77933.43,0.0,0.98089,1e-05,3.6664]
[1776954999578,51.94,77936.65,0.0,0.98093,1e-05,3.66105]
[1776955004615,51.94,77939.3,0.0,0.98095,1e-05,3.65754]
[1776955005621,51.95,77949.03,0.0,0.98106,1e-05,3.64024]
[1776955006628,51.95,77954.26,0.0,0.98112,1e-05,3.63112]
[1776955008643,51.95,77947.21,0.0,0.98103,1e-05,3.64441]
[1776955010665,51.95,77959.5,0.0,0.98117,1e-05,3.6232]
[1776955013936,51.95,77938.95,0.0,0.98093,1e-05,3.66118]
[1776955014684,51.96,77938.95,0.0,0.98093,1e-05,3.66144]
[1776955015696,51.96,77932.47,0.0,0.98085,1e-05,3.67343]
[1776955017704,51.96,77936.8,0.0,0.9809,1e-05,3.6661]
[1776955020727,51.96,77924.45,0.0,0.98075,1e-05,3.68926]
[1776955024013,51.96,77906.48,0.0,0.98054,1e-05,3.72269]
[1776955028782,51.97,77896.54,0.0,0.98042,1e-05,3.74173]
[1776955032813,51.97,77902.73,0.0,0.98049,1e-05,3.73088]
[1776955034084,51.97,77913.53,0.0,0.98061,1e-05,3.71127]
[1776955034826,51.97,77913.53,0.0,0.98061,1e-05,3.71145]
[1776955035833,51.97,77923.42,0.0,0.98072,1e-05,3.69362]
[1776955037848,51.97,77930.93,0.0,0.98081,1e-05,3.68041]
[1776955038856,51.97,77943.13,0.0,0.98094,1e-05,3.65859]
[1776955041875,51.97,77952.2,0.0,0.98104,1e-05,3.64307]
[1776955042892,51.98,77961.98,0.0,0.98115,1e-05,3.62582]
[1776955047918,51.98,77959.19,0.0,0.98111,1e-05,3.63243]
[1776955050940,51.98,77953.27,0.0,0.98104,1e-05,3.64402]
[1776955051947,51.98,77946.88,0.0,0.98097,1e-05,3.65406]
[1776955052955,51.99,77957.79,0.0,0.98109,1e-05,3.63472]
[1776955054226,51.99,77950.95,0.0,0.98101,1e-05,3.64734]
[1776955055973,51.99,77956.35,0.0,0.98107,1e-05,3.63822]
[1776955058996,51.99,77946.54,0.0,0.98095,1e-05,3.65681]
[1776955062015,51.99,77952.7,0.0,0.98102,1e-05,3.64655]
[1776955064296,52.0,77941.64,0.0,0.98089,1e-05,3.66712]
[1776955065066,52.0,77941.64,0.0,0.98089,1e-05,3.66738]
[1776955067062,52.0,77932.18,0.0,0.98078,1e-05,3.68501]
[1776955068069,52.0,77924.17,0.0,0.98068,1e-05,3.69979]
[1776955069075,52.0,77930.95,0.0,0.98076,1e-05,3.68768]
[1776955070082,52.0,77947.95,0.0,0.98095,1e-05,3.65716]
[1776955074368,52.01,77953.9,0.0,0.98101,1e-05,3.64758]
[1776955080151,52.01,77958.66,0.0,0.98106,1e-05,3.64079]
[1776955082165,52.01,77972.17,0.0,0.9812,1e-05,3.61715]
[1776955083173,52.02,77972.12,0.0,0.9812,1e-05,3.61758]
[1776955084443,52.02,77977.58,0.0,0.98126,1e-05,3.60816]
[1776955090222,52.02,77974.55,0.0,0.98121,1e-05,3.61565]
[1776955095257,52.04,77973.57,0.0,0.98118,1e-05,3.62155]
[1776955097270,52.04,77965.92,0.0,0.98108,1e-05,3.63676]
[1776955099284,52.05,77962.81,0.0,0.98104,1e-05,3.64378]
[1776955101299,52.05,77954.11,0.0,0.98093,1e-05,3.66087]
[1776955104583,52.06,77946.38,0.0,0.98083,1e-05,3.6769]
[1776955106340,52.06,77942.06,0.0,0.98077,1e-05,3.68606]
[1776955107343,52.07,77922.55,0.0,0.98055,1e-05,3.72223]
[1776955108350,52.07,77916.65,0.0,0.98047,1e-05,3.73361]
[1776955109355,52.07,77904.66,0.0,0.98033,1e-05,3.75619]
[1776955110371,52.07,77901.4,0.0,0.98029,1e-05,3.76272]
[1776955111379,52.07,77892.58,0.0,0.98019,1e-05,3.77771]
[1776955112378,52.07,77881.92,0.0,0.98006,1e-05,3.79794]
[1776955113383,52.08,77873.35,0.0,0.97996,1e-05,3.81433]
[1776955114391,52.08,77873.88,0.0,0.97996,1e-05,3.81415]
[1776955119431,52.09,77871.66,0.0,0.97992,1e-05,3.82089]
[1776955121450,52.09,77867.62,0.0,0.97987,1e-05,3.82936]
[1776955125472,52.1,77859.32,0.0,0.97976,1e-05,3.8467]
[1776955126489,52.1,77846.21,0.0,0.9796,1e-05,3.87176]
[1776955127486,52.1,77843.71,0.0,0.97956,1e-05,3.87685]
[1776955128493,52.1,77837.32,0.0,0.97948,1e-05,3.88928]
[1776955129501,52.1,77829.25,0.0,0.97938,1e-05,3.90491]
[1776955130507,52.1,77833.25,0.0,0.97943,1e-05,3.89765]
[1776955134536,52.11,77836.79,0.0,0.97947,1e-05,3.8923]
[1776955139571,52.11,77838.79,0.0,0.97949,1e-05,3.8887]
[1776955142670,52.11,77810.17,0.0,0.97914,1e-05,3.94257]
[1776955143600,52.11,77801.82,0.0,0.97904,1e-05,3.95828]
[1776955144620,52.1,77803.77,0.0,0.97907,1e-05,3.95426]
[1776955148634,52.1,77811.58,0.0,0.97917,1e-05,3.93822]
[1776955153672,52.1,77816.24,0.0,0.97924,1e-05,3.92801]
[1776955154678,52.1,77815.97,0.0,0.97923,1e-05,3.92828]
[1776955159715,52.09,77794.37,0.0,0.97898,1e-05,3.9684]
[1776955160721,52.09,77794.03,0.0,0.97897,1e-05,3.96874]
[1776955162736,52.09,77800.15,0.0,0.97905,1e-05,3.95639]
[1776955165123,52.09,77802.56,0.0,0.97909,1e-05,3.95092]
[1776955170792,52.08,77804.9,0.0,0.97913,1e-05,3.94504]
[1776955171798,52.08,77816.82,0.0,0.97928,1e-05,3.92019]
[1776955172806,52.08,77818.61,0.0,0.97931,1e-05,3.91656]
[1776955175192,52.08,77839.08,0.0,0.97956,1e-05,3.87721]
[1776955177840,52.08,77840.74,0.0,0.97958,1e-05,3.87381]
[1776955179858,52.08,77860.61,0.0,0.97982,1e-05,3.83617]
[1776955180865,52.08,77866.07,0.0,0.97988,1e-05,3.82592]
[1776955185897,52.07,77868.82,0.0,0.97992,1e-05,3.82056]
[1776955187918,52.07,77878.3,0.0,0.98003,1e-05,3.80284]
[1776955189926,52.07,77873.45,0.0,0.97997,1e-05,3.8118]
[1776955195344,52.07,77845.8,0.0,0.97965,1e-05,3.86346]
[1776955196974,52.07,77837.16,0.0,0.97954,1e-05,3.8796]
[1776955197984,52.07,77832.85,0.0,0.97949,1e-05,3.88759]
[1776955203017,52.07,77838.7,0.0,0.97957,1e-05,3.87571]
[1776955205413,52.07,77838.27,0.0,0.97956,1e-05,3.87609]
[1776955207044,52.07,77828.62,0.0,0.97945,1e-05,3.89418]
[1776955208051,52.07,77836.55,0.0,0.97955,1e-05,3.879]
[1776955209058,52.07,77842.05,0.0,0.97961,1e-05,3.86847]
[1776955210067,52.07,77842.9,0.0,0.97962,1e-05,3.86673]
[1776955212081,52.07,77853.05,0.0,0.97975,1e-05,3.84739]
[1776955213086,52.07,77855.78,0.0,0.97978,1e-05,3.84218]
[1776955215483,52.06,77842.85,0.0,0.97963,1e-05,3.86618]
[1776955217113,52.06,77840.36,0.0,0.9796,1e-05,3.87075]
[1776955222150,52.06,77837.2,0.0,0.97956,1e-05,3.87605]
[1776955225557,52.06,77827.95,0.0,0.97946,1e-05,3.89297]
[1776955228191,52.06,77824.34,0.0,0.97941,1e-05,3.89946]
[1776955231213,52.06,77811.56,0.0,0.97927,1e-05,3.92135]
[1776955232219,52.06,77811.87,0.0,0.97928,1e-05,3.92054]
[1776955235632,52.05,77824.16,0.0,0.97943,1e-05,3.8964]
[1776955237253,52.05,77820.6,0.0,0.97939,1e-05,3.90298]
[1776955239268,52.05,77806.95,0.0,0.97922,1e-05,3.92859]
[1776955240275,52.05,77804.04,0.0,0.97919,1e-05,3.93392]
[1776955242289,52.05,77801.36,0.0,0.97916,1e-05,3.93858]
[1776955245701,52.05,77821.36,0.0,0.97941,1e-05,3.89959]
[1776955247325,52.05,77821.06,0.0,0.97941,1e-05,3.89982]
[1776955252360,52.04,77822.41,0.0,0.97943,1e-05,3.89642]
[1776955253371,52.04,77817.23,0.0,0.97937,1e-05,3.90609]
[1776955255771,52.04,77808.59,0.0,0.97927,1e-05,3.92218]
[1776955257395,52.04,77815.58,0.0,0.97935,1e-05,3.90849]
[1776955258401,52.04,77815.51,0.0,0.97935,1e-05,3.90844]
[1776955264443,52.04,77820.91,0.0,0.97943,1e-05,3.89713]
[1776955269479,52.03,77818.65,0.0,0.9794,1e-05,3.90059]
[1776955271498,52.03,77816.96,0.0,0.97939,1e-05,3.90343]
[1776955272500,52.03,77822.24,0.0,0.97945,1e-05,3.89323]
[1776955277536,52.03,77818.69,0.0,0.97941,1e-05,3.89908]
[1776955282573,52.03,77824.51,0.0,0.97949,1e-05,3.88718]
[1776955286601,52.02,77825.32,0.0,0.9795,1e-05,3.88504]
[1776955290633,52.02,77837.55,0.0,0.97965,1e-05,3.86138]
[1776955291638,52.02,77845.92,0.0,0.97976,1e-05,3.84371]
[1776955292646,52.02,77840.01,0.0,0.97969,1e-05,3.85473]
[1776955293653,52.02,77825.39,0.0,0.97952,1e-05,3.88221]
[1776955294660,52.02,77821.63,0.0,0.97947,1e-05,3.88918]
[1776955295667,52.02,77826.66,0.0,0.97953,1e-05,3.87951]
[1776955297682,52.02,77827.43,0.0,0.97955,1e-05,3.87778]
[1776955298688,52.02,77836.34,0.0,0.97965,1e-05,3.86084]
[1776955299697,52.02,77836.79,0.0,0.97966,1e-05,3.85989]
[1776955301711,52.02,77830.34,0.0,0.97958,1e-05,3.87184]
[1776955302717,52.02,77826.15,0.0,0.97953,1e-05,3.87963]
[1776955304732,52.02,77822.88,0.0,0.9795,1e-05,3.88553]
[1776955309766,52.01,77825.83,0.0,0.97954,1e-05,3.87921]
[1776955311780,52.01,77830.45,0.0,0.97959,1e-05,3.87022]
[1776955315812,52.01,77821.89,0.0,0.97949,1e-05,3.88592]
[1776955316814,52.01,77818.93,0.0,0.97946,1e-05,3.89138]
[1776955320853,52.01,77796.94,0.0,0.97919,1e-05,3.93259]
[1776955321854,52.01,77788.73,0.0,0.9791,1e-05,3.94807]
[1776955322858,52.01,77789.08,0.0,0.9791,1e-05,3.94688]
[1776955327897,52.0,77792.55,0.0,0.97915,1e-05,3.93899]
[1776955332960,52.0,77795.17,0.0,0.97919,1e-05,3.93305]
[1776955334944,52.0,77802.56,0.0,0.97929,1e-05,3.91829]
[1776955337966,52.0,77792.84,0.0,0.97917,1e-05,3.93619]
[1776955343002,51.99,77794.17,0.0,0.97919,1e-05,3.93252]
[1776955345018,51.99,77779.66,0.0,0.97902,1e-05,3.95982]
[1776955350055,51.99,77781.33,0.0,0.97905,1e-05,3.95527]
[1776955353077,51.98,77797.41,0.0,0.97926,1e-05,3.92189]
[1776955354085,51.98,77806.87,0.0,0.97938,1e-05,3.9037]
[1776955358112,51.98,77801.84,0.0,0.97932,1e-05,3.91257]
[1776955359121,51.98,77795.12,0.0,0.97924,1e-05,3.92517]
[1776955362144,51.98,77802.23,0.0,0.97933,1e-05,3.91103]
[1776955363154,51.98,77809.4,0.0,0.97942,1e-05,3.89723]
[1776955365172,51.98,77815.75,0.0,0.9795,1e-05,3.8849]
[1776955369197,51.97,77830.56,0.0,0.97968,1e-05,3.85645]
[1776955372218,51.97,77824.14,0.0,0.9796,1e-05,3.86826]
[1776955377252,51.97,77826.37,0.0,0.97963,1e-05,3.86355]
[1776955382290,51.97,77828.8,0.0,0.97966,1e-05,3.8585]
[1776955383298,51.97,77819.45,0.0,0.97955,1e-05,3.87603]
[1776955385310,51.97,77826.9,0.0,0.97964,1e-05,3.86173]
[1776955389338,51.97,77823.47,0.0,0.9796,1e-05,3.86779]
[1776955394372,51.97,77824.02,0.0,0.97962,1e-05,3.86611]
[1776955399420,51.96,77826.61,0.0,0.97965,1e-05,3.86064]
[1776955400419,51.96,77839.58,0.0,0.97981,1e-05,3.83618]
[1776955403446,51.96,77843.63,0.0,0.97986,1e-05,3.82846]
[1776955405454,51.96,77848.77,0.0,0.97992,1e-05,3.81878]
[1776955410489,51.96,77848.15,0.0,0.97991,1e-05,3.81984]
[1776955415524,51.96,77852.08,0.0,0.97997,1e-05,3.81058]
[1776955416946,51.96,77862.89,0.0,0.98009,1e-05,3.79042]
[1776955418545,51.96,77870.5,0.0,0.98018,1e-05,3.7763]
[1776955419553,51.96,77870.69,0.0,0.98019,1e-05,3.77599]
[1776955421567,51.96,77861.82,0.0,0.98008,1e-05,3.79254]
[1776955422573,51.96,77862.37,0.0,0.98009,1e-05,3.79153]
[1776955427016,51.96,77870.71,0.0,0.98019,1e-05,3.77612]
[1776955432645,51.96,77876.3,0.0,0.98025,1e-05,3.76592]
[1776955437678,51.96,77874.3,0.0,0.98023,1e-05,3.76977]
[1776955442713,51.96,77885.32,0.0,0.98035,1e-05,3.7495]
[1776955443720,51.96,77892.97,0.0,0.98044,1e-05,3.73546]
[1776955444726,51.96,77892.2,0.0,0.98043,1e-05,3.73695]
[1776955445734,51.96,77897.81,0.0,0.9805,1e-05,3.72671]
[1776955446740,51.96,77897.53,0.0,0.98049,1e-05,3.72731]
[1776955449761,51.97,77884.98,0.0,0.98035,1e-05,3.75064]
[1776955450774,51.97,77881.63,0.0,0.98031,1e-05,3.75687]
[1776955453792,51.97,77888.84,0.0,0.98039,1e-05,3.7437]
[1776955454810,51.97,77892.17,0.0,0.98043,1e-05,3.73765]
[1776955456814,51.97,77899.74,0.0,0.98052,1e-05,3.72405]
[1776955460841,51.97,77907.36,0.0,0.9806,1e-05,3.71054]
[1776955461848,51.97,77904.45,0.0,0.98057,1e-05,3.716]
[1776955466882,51.97,77901.54,0.0,0.98053,1e-05,3.72198]
[1776955471920,51.97,77897.79,0.0,0.98049,1e-05,3.72781]
[1776955475948,51.98,77907.79,0.0,0.9806,1e-05,3.71006]
[1776955477962,51.98,77902.36,0.0,0.98054,1e-05,3.72032]
[1776955479975,51.98,77906.47,0.0,0.98058,1e-05,3.71313]
[1776955485012,51.98,77902.5,0.0,0.98053,1e-05,3.7213]
[1776955488031,51.98,77909.47,0.0,0.98061,1e-05,3.70911]
[1776955492059,51.99,77901.91,0.0,0.98052,1e-05,3.72373]
[1776955495082,51.99,77888.86,0.0,0.98036,1e-05,3.74818]
[1776955500115,51.99,77885.45,0.0,0.98032,1e-05,3.75505]
[1776955504145,51.99,77890.75,0.0,0.98038,1e-05,3.74577]
[1776955506159,51.99,77901.05,0.0,0.98049,1e-05,3.72714]
[1776955507164,51.99,77907.71,0.0,0.98057,1e-05,3.71513]
[1776955509180,51.99,77914.73,0.0,0.98065,1e-05,3.7027]
[1776955511194,52.0,77921.72,0.0,0.98073,1e-05,3.69038]
[1776955516242,52.0,77925.98,0.0,0.98077,1e-05,3.68374]
[1776955517658,52.0,77918.13,0.0,0.98068,1e-05,3.69824]
[1776955518251,52.0,77918.13,0.0,0.98068,1e-05,3.69844]
[1776955523381,52.0,77915.38,0.0,0.98064,1e-05,3.70441]
[1776955525394,52.0,77904.06,0.0,0.98051,1e-05,3.72544]
[1776955529423,52.01,77910.78,0.0,0.98058,1e-05,3.71375]
[1776955530430,52.01,77921.71,0.0,0.9807,1e-05,3.694]
[1776955531436,52.01,77933.57,0.0,0.98085,1e-05,3.67091]
[1776955533450,52.01,77945.69,0.0,0.98098,1e-05,3.64951]
[1776955538485,52.01,77943.25,0.0,0.98095,1e-05,3.65525]
[1776955543522,52.02,77946.06,0.0,0.98097,1e-05,3.65158]
[1776955545540,52.02,77954.53,0.0,0.98106,1e-05,3.6369]
[1776955546542,52.02,77963.41,0.0,0.98116,1e-05,3.62129]
[1776955549563,52.03,77957.44,0.0,0.98109,1e-05,3.63296]
[1776955551576,52.03,77950.11,0.0,0.981,1e-05,3.64673]
[1776955552583,52.03,77944.71,0.0,0.98094,1e-05,3.65674]
[1776955554598,52.03,77958.08,0.0,0.98109,1e-05,3.63323]
[1776955559631,52.04,77959.44,0.0,0.98109,1e-05,3.63229]
[1776955564667,52.04,77961.81,0.0,0.98111,1e-05,3.62957]
[1776955569703,52.05,77961.43,0.0,0.9811,1e-05,3.63177]
[1776955574737,52.05,77973.09,0.0,0.98122,1e-05,3.61236]
[1776955575744,52.05,77973.28,0.0,0.98122,1e-05,3.61235]
[1776955580779,52.06,77975.34,0.0,0.98123,1e-05,3.61033]
[1776955586822,52.06,77976.02,0.0,0.98123,1e-05,3.61109]
[1776955591857,52.07,77977.1,0.0,0.98124,1e-05,3.60905]
[1776955593873,52.07,77971.57,0.0,0.98117,1e-05,3.6196]
[1776955594886,52.07,77969.76,0.0,0.98115,1e-05,3.62315]
[1776955595885,52.07,77963.57,0.0,0.98108,1e-05,3.63455]
[1776955596892,52.08,77965.42,0.0,0.9811,1e-05,3.63152]
[1776955598222,52.08,77962.46,0.0,0.98106,1e-05,3.63743]
[1776955599915,52.08,77967.67,0.0,0.98112,1e-05,3.62837]
[1776955600920,52.08,77970.82,0.0,0.98115,1e-05,3.62302]
[1776955605955,52.09,77970.64,0.0,0.98114,1e-05,3.62488]
[1776955607969,52.09,77975.7,0.0,0.98119,1e-05,3.61644]
[1776955613004,52.09,77973.88,0.0,0.98116,1e-05,3.62127]
[1776955617034,52.1,77982.74,0.0,0.98125,1e-05,3.6067]
[1776955618044,52.1,77977.38,0.0,0.98119,1e-05,3.6166]
[1776955619048,52.1,77973.55,0.0,0.98115,1e-05,3.62377]
[1776955620069,52.1,77957.9,0.0,0.98097,1e-05,3.65218]
[1776955621071,52.1,77956.78,0.0,0.98095,1e-05,3.65445]
[1776955626100,52.11,77954.6,0.0,0.98092,1e-05,3.65991]
[1776955628108,52.11,77948.97,0.0,0.98085,1e-05,3.67055]
[1776955630123,52.11,77955.13,0.0,0.98092,1e-05,3.65991]
[1776955634151,52.11,77959.86,0.0,0.98097,1e-05,3.65242]
[1776955637173,52.12,77948.2,0.0,0.98083,1e-05,3.67422]
[1776955642207,52.12,77950.4,0.0,0.98085,1e-05,3.6714]
[1776955645228,52.12,77945.06,0.0,0.98078,1e-05,3.68173]
[1776955646235,52.12,77924.55,0.0,0.98055,1e-05,3.71918]
[1776955651269,52.12,77927.56,0.0,0.98059,1e-05,3.71265]
[1776955652276,52.13,77932.86,0.0,0.98064,1e-05,3.70317]
[1776955657313,52.13,77935.48,0.0,0.98067,1e-05,3.69933]
[1776955662350,52.13,77930.09,0.0,0.9806,1e-05,3.71009]
[1776955667382,52.13,77930.33,0.0,0.9806,1e-05,3.71055]
[1776955668715,52.14,77926.46,0.0,0.98055,1e-05,3.71775]
[1776955669401,52.14,77926.46,0.0,0.98055,1e-05,3.71791]
[1776955670404,52.14,77933.89,0.0,0.98064,1e-05,3.70455]
[1776955673425,52.14,77926.73,0.0,0.98055,1e-05,3.71811]
[1776955678784,52.14,77922.57,0.0,0.9805,1e-05,3.72651]
[1776955679489,52.14,77922.57,0.0,0.9805,1e-05,3.72665]
[1776955684501,52.14,77919.22,0.0,0.98045,1e-05,3.73349]
[1776955687522,52.14,77913.89,0.0,0.98039,1e-05,3.74363]
[1776955690543,52.15,77920.37,0.0,0.98046,1e-05,3.73211]
[1776955691571,52.15,77910.8,0.0,0.98035,1e-05,3.74976]
[1776955692557,52.15,77901.93,0.0,0.98025,1e-05,3.76614]
[1776955694573,52.15,77907.19,0.0,0.98031,1e-05,3.75662]
[1776955695578,52.15,77912.42,0.0,0.98037,1e-05,3.74712]
[1776955696586,52.15,77918.83,0.0,0.98044,1e-05,3.73548]
[1776955699606,52.15,77923.75,0.0,0.9805,1e-05,3.72687]
[1776955702637,52.15,77932.15,0.0,0.98059,1e-05,3.71195]
[1776955703641,52.15,77946.05,0.0,0.98075,1e-05,3.68689]
[1776955704644,52.15,77951.53,0.0,0.98081,1e-05,3.67719]
[1776955709697,52.16,77955.49,0.0,0.98085,1e-05,3.67118]
[1776955711696,52.16,77965.79,0.0,0.98097,1e-05,3.65135]
[1776955714713,52.16,77960.19,0.0,0.9809,1e-05,3.66222]
[1776955715721,52.16,77952.47,0.0,0.98081,1e-05,3.67638]
[1776955717737,52.16,77957.97,0.0,0.98087,1e-05,3.66692]
[1776955720756,52.16,77942.95,0.0,0.9807,1e-05,3.69476]
[1776955721763,52.17,77948.34,0.0,0.98076,1e-05,3.68519]
[1776955722770,52.17,77956.37,0.0,0.98085,1e-05,3.6709]
[1776955723776,52.17,77960.98,0.0,0.9809,1e-05,3.66283]
[1776955729141,52.17,77950.15,0.0,0.98077,1e-05,3.68364]
[1776955736868,52.18,77953.56,0.0,0.9808,1e-05,3.67932]
[1776955739212,52.18,77941.44,0.0,0.98065,1e-05,3.70177]
[1776955740930,52.18,77942.87,0.0,0.98067,1e-05,3.69958]
[1776955741919,52.18,77931.55,0.0,0.98054,1e-05,3.7204]
[1776955742919,52.18,77919.09,0.0,0.98039,1e-05,3.74336]
[1776955743996,52.18,77925.4,0.0,0.98046,1e-05,3.73193]
[1776955744932,52.18,77929.52,0.0,0.98051,1e-05,3.72455]
[1776955749969,52.19,77932.67,0.0,0.98054,1e-05,3.71957]
[1776955755011,52.19,77933.02,0.0,0.98054,1e-05,3.71971]
[1776955760046,52.19,77928.25,0.0,0.98048,1e-05,3.72918]
[1776955761050,52.19,77915.9,0.0,0.98034,1e-05,3.75194]
[1776955762060,52.19,77916.16,0.0,0.98034,1e-05,3.75156]
[1776955767096,52.19,77919.96,0.0,0.98038,1e-05,3.7451]
[1776955771123,52.19,77913.69,0.0,0.98031,1e-05,3.75522]
[1776955773137,52.2,77907.95,0.0,0.98025,1e-05,3.76593]
[1776955777163,52.2,77903.17,0.0,0.98019,1e-05,3.77502]
[1776955782203,52.2,77900.68,0.0,0.98016,1e-05,3.77989]
[1776955785223,52.2,77894.89,0.0,0.98009,1e-05,3.79073]
[1776955788243,52.2,77889.87,0.0,0.98003,1e-05,3.80014]
[1776955793279,52.2,77892.97,0.0,0.98006,1e-05,3.79453]
[1776955797308,52.2,77874.67,0.0,0.97985,1e-05,3.82867]
[1776955798314,52.2,77868.2,0.0,0.97977,1e-05,3.84073]
[1776955799322,52.2,77862.92,0.0,0.97971,1e-05,3.85056]
[1776955800331,52.2,77855.23,0.0,0.97962,1e-05,3.86493]
[1776955801336,52.2,77854.76,0.0,0.97961,1e-05,3.86572]
[1776955803350,52.2,77845.34,0.0,0.9795,1e-05,3.88326]
[1776955804362,52.2,77848.94,0.0,0.97954,1e-05,3.87635]
[1776955806375,52.2,77860.56,0.0,0.97968,1e-05,3.85418]
[1776955811410,52.19,77863.62,0.0,0.97972,1e-05,3.84802]
[1776955814433,52.19,77854.3,0.0,0.97961,1e-05,3.86522]
[1776955819468,52.19,77860.66,0.0,0.97969,1e-05,3.8527]
[1776955824502,52.19,77858.95,0.0,0.97968,1e-05,3.85536]
[1776955828530,52.19,77867.76,0.0,0.97979,1e-05,3.83842]
[1776955831551,52.19,77860.59,0.0,0.97971,1e-05,3.84974]
[1776955835579,52.19,77868.93,0.0,0.97981,1e-05,3.8338]
[1776955836585,52.19,77874.55,0.0,0.97988,1e-05,3.82326]
[1776955839948,52.19,77882.3,0.0,0.97997,1e-05,3.8087]
[1776955840613,52.19,77882.3,0.0,0.97997,1e-05,3.80867]
[1776955845649,52.19,77887.21,0.0,0.98003,1e-05,3.7995]
[1776955851694,52.19,77885.14,0.0,0.98001,1e-05,3.80327]
[1776955854712,52.19,77895.55,0.0,0.98013,1e-05,3.784]
[1776955856726,52.19,77904.13,0.0,0.98023,1e-05,3.76825]
[1776955861772,52.19,77907.61,0.0,0.98027,1e-05,3.76218]
[1776955862768,52.19,77916.85,0.0,0.98037,1e-05,3.7453]
[1776955867807,52.19,77905.82,0.0,0.98024,1e-05,3.766]
[1776955872846,52.19,77906.5,0.0,0.98025,1e-05,3.76507]
[1776955875866,52.19,77901.26,0.0,0.98019,1e-05,3.77492]
[1776955880912,52.19,77905.05,0.0,0.98023,1e-05,3.76825]
[1776955883927,52.19,77910.63,0.0,0.98029,1e-05,3.75823]
[1776955887955,52.19,77920.92,0.0,0.98041,1e-05,3.73975]
[1776955888966,52.19,77926.06,0.0,0.98047,1e-05,3.73048]
[1776955894035,52.2,77928.01,0.0,0.9805,1e-05,3.7258]
[1776955896013,52.2,77935.13,0.0,0.98058,1e-05,3.71313]
[1776955901048,52.2,77937.66,0.0,0.9806,1e-05,3.70933]
[1776955906083,52.2,77938.24,0.0,0.9806,1e-05,3.70906]
[1776955908097,52.2,77943.5,0.0,0.98066,1e-05,3.69981]
[1776955909105,52.2,77950.56,0.0,0.98074,1e-05,3.68717]
[1776955910440,52.2,77950.14,0.0,0.98073,1e-05,3.68811]
[1776955914139,52.21,77934.76,0.0,0.98055,1e-05,3.71679]
[1776955915150,52.21,77917.27,0.0,0.98035,1e-05,3.74891]
[1776955916152,52.21,77912.46,0.0,0.98029,1e-05,3.75782]
[1776955921188,52.21,77911.0,0.0,0.98027,1e-05,3.76083]
[1776955923202,52.21,77904.55,0.0,0.9802,1e-05,3.77283]
[1776955924208,52.21,77906.47,0.0,0.98022,1e-05,3.76933]
[1776955925217,52.21,77912.5,0.0,0.98029,1e-05,3.75828]
[1776955926223,52.21,77915.48,0.0,0.98032,1e-05,3.75287]
[1776955927230,52.21,77923.86,0.0,0.98042,1e-05,3.73759]
[1776955928237,52.21,77924.82,0.0,0.98043,1e-05,3.73593]
[1776955932265,52.21,77936.67,0.0,0.98057,1e-05,3.71472]
[1776955933272,52.21,77941.72,0.0,0.98062,1e-05,3.70567]
[1776955934298,52.21,77944.72,0.0,0.98066,1e-05,3.70038]
[1776955936309,52.21,77953.68,0.0,0.98076,1e-05,3.68448]
[1776955937308,52.21,77965.4,0.0,0.98089,1e-05,3.66351]
[1776955938314,52.22,77969.44,0.0,0.98093,1e-05,3.65647]
[1776955943351,52.22,77970.87,0.0,0.98094,1e-05,3.65508]
[1776955944358,52.22,77973.9,0.0,0.98098,1e-05,3.64989]
[1776955946371,52.22,77978.03,0.0,0.98102,1e-05,3.64301]
[1776955951406,52.23,77989.15,0.0,0.98114,1e-05,3.62268]
[1776955952412,52.23,77989.13,0.0,0.98114,1e-05,3.62301]
[1776955957448,52.23,77991.82,0.0,0.98116,1e-05,3.61973]
[1776955959461,52.24,77985.55,0.0,0.98109,1e-05,3.63154]
[1776955960468,52.24,77984.17,0.0,0.98107,1e-05,3.63429]
[1776955965511,52.24,77984.77,0.0,0.98107,1e-05,3.63456]
[1776955970542,52.25,77990.18,0.0,0.98112,1e-05,3.62624]
[1776955972555,52.25,78002.61,0.0,0.98126,1e-05,3.60463]
[1776955973560,52.25,78012.18,0.0,0.98136,1e-05,3.58796]
[1776955974567,52.25,78013.16,0.0,0.98137,1e-05,3.58657]
[1776955979608,52.26,78005.12,0.0,0.98127,1e-05,3.6025]
[1776955981628,52.26,78001.2,0.0,0.98122,1e-05,3.61008]
[1776955984648,52.26,77996.05,0.0,0.98116,1e-05,3.62014]
[1776955989687,52.27,78007.22,0.0,0.98128,1e-05,3.60164]
[1776955990691,52.27,78015.13,0.0,0.98136,1e-05,3.58793]
[1776955991698,52.27,78019.33,0.0,0.98141,1e-05,3.58085]
[1776955993711,52.27,78019.4,0.0,0.9814,1e-05,3.58145]
[1776955996738,52.27,78062.56,0.0,0.98187,1e-05,3.50682]
[1776955997753,52.27,78062.56,0.0,0.98187,1e-05,3.5072]
[1776955998750,52.28,78048.83,0.0,0.98172,1e-05,3.53163]
[1776955999760,52.28,78054.85,0.0,0.98178,1e-05,3.52156]
[1776956001778,52.28,78026.57,0.0,0.98146,1e-05,3.57248]
[1776956003785,52.28,78019.74,0.0,0.98138,1e-05,3.58491]
[1776956005798,52.29,78031.91,0.0,0.98151,1e-05,3.56415]
[1776956006806,52.29,78033.65,0.0,0.98153,1e-05,3.56147]
[1776956010835,52.29,78024.43,0.0,0.98142,1e-05,3.5793]
[1776956011845,52.29,78020.76,0.0,0.98139,1e-05,3.5844]
[1776956013851,52.3,78016.93,0.0,0.98134,1e-05,3.59188]
[1776956014862,52.3,78011.02,0.0,0.98127,1e-05,3.60271]
[1776956015873,52.3,78009.41,0.0,0.98125,1e-05,3.6059]
[1776956018889,52.3,78019.82,0.0,0.98136,1e-05,3.58839]
[1776956019897,52.3,78012.78,0.0,0.98128,1e-05,3.60122]
[1776956021235,52.3,78020.63,0.0,0.98137,1e-05,3.58762]
[1776956022917,52.31,78014.37,0.0,0.98129,1e-05,3.59938]
[1776956024932,52.31,78016.38,0.0,0.98131,1e-05,3.59647]
[1776956026945,52.31,78021.67,0.0,0.98136,1e-05,3.58776]
[1776956031983,52.32,78023.54,0.0,0.98138,1e-05,3.58615]
[1776956033996,52.32,78023.39,0.0,0.98137,1e-05,3.58707]
[1776956036014,52.32,78028.31,0.0,0.98142,1e-05,3.57905]
[1776956039032,52.33,78034.05,0.0,0.98148,1e-05,3.56996]
[1776956040040,52.33,78041.37,0.0,0.98156,1e-05,3.55745]
[1776956041374,52.33,78051.4,0.0,0.98166,1e-05,3.54065]
[1776956043061,52.33,78060.02,0.0,0.98175,1e-05,3.52644]
[1776956044069,52.33,78065.38,0.0,0.98181,1e-05,3.5171]
[1776956045080,52.33,78051.41,0.0,0.98165,1e-05,3.54195]
[1776956046082,52.34,78044.68,0.0,0.98158,1e-05,3.55416]
[1776956047092,52.34,78036.19,0.0,0.98148,1e-05,3.56948]
[1776956048099,52.34,78033.62,0.0,0.98145,1e-05,3.57437]
[1776956049109,52.34,78025.13,0.0,0.98135,1e-05,3.58973]
[1776956050110,52.34,78009.47,0.0,0.98118,1e-05,3.61785]
[1776956051450,52.34,77992.36,0.0,0.98098,1e-05,3.64896]
[1776956053131,52.34,77992.09,0.0,0.98098,1e-05,3.64991]
[1776956055146,52.34,77998.06,0.0,0.98104,1e-05,3.63946]
[1776956057159,52.35,78000.47,0.0,0.98107,1e-05,3.63566]
[1776956058168,52.35,78006.26,0.0,0.98113,1e-05,3.62584]
[1776956061520,52.35,78010.09,0.0,0.98117,1e-05,3.61986]
[1776956063203,52.35,78007.33,0.0,0.98113,1e-05,3.62505]
[1776956068243,52.36,78006.97,0.0,0.98112,1e-05,3.62697]
[1776956071590,52.36,78020.0,0.0,0.98127,1e-05,3.60312]
[1776956074280,52.36,78026.03,0.0,0.98133,1e-05,3.59303]
[1776956075286,52.36,78034.14,0.0,0.98142,1e-05,3.57899]
[1776956077303,52.37,78038.95,0.0,0.98147,1e-05,3.57116]
[1776956080339,52.37,78042.15,0.0,0.9815,1e-05,3.56694]
[1776956081662,52.37,78062.65,0.0,0.98172,1e-05,3.53102]
[1776956082344,52.37,78062.65,0.0,0.98171,1e-05,3.5318]
[1776956086377,52.38,78064.44,0.0,0.98173,1e-05,3.52994]
[1776956087383,52.38,78053.43,0.0,0.9816,1e-05,3.54962]
[1776956088390,52.38,78054.59,0.0,0.98161,1e-05,3.54798]
[1776956091734,52.39,78061.37,0.0,0.98168,1e-05,3.5377]
[1776956095439,52.39,78068.62,0.0,0.98175,1e-05,3.52629]
[1776956098460,52.39,78062.28,0.0,0.98167,1e-05,3.53866]
[1776956099467,52.4,78047.75,0.0,0.98151,1e-05,3.56491]
[1776956104502,52.4,78045.92,0.0,0.98148,1e-05,3.56959]
[1776956108531,52.41,78055.82,0.0,0.98158,1e-05,3.55364]
[1776956109537,52.41,78055.82,0.0,0.98158,1e-05,3.55403]
[1776956113564,52.41,78061.79,0.0,0.98163,1e-05,3.54515]
[1776956114572,52.42,78056.26,0.0,0.98157,1e-05,3.55522]
[1776956119618,52.42,78052.79,0.0,0.98152,1e-05,3.56326]
[1776956121946,52.43,78064.17,0.0,0.98164,1e-05,3.54446]
[1776956123647,52.43,78069.51,0.0,0.98169,1e-05,3.53592]
[1776956127674,52.43,78076.94,0.0,0.98176,1e-05,3.52424]
[1776956128680,52.44,78091.55,0.0,0.98192,1e-05,3.49974]
[1776956130695,52.44,78093.37,0.0,0.98193,1e-05,3.49757]
[1776956135730,52.45,78086.51,0.0,0.98185,1e-05,3.50966]
[1776956136741,52.45,78068.56,0.0,0.98165,1e-05,3.54188]
[1776956137744,52.45,78061.27,0.0,0.98157,1e-05,3.55506]
[1776956138751,52.45,78062.84,0.0,0.98159,1e-05,3.55271]
[1776956140765,52.46,78074.3,0.0,0.98171,1e-05,3.5335]
[1776956141772,52.46,78080.69,0.0,0.98177,1e-05,3.52281]
[1776956142778,52.46,78080.44,0.0,0.98177,1e-05,3.5237]
[1776956143786,52.46,78075.14,0.0,0.98171,1e-05,3.53338]
[1776956147814,52.47,78088.92,0.0,0.98185,1e-05,3.51119]
[1776956148821,52.47,78091.45,0.0,0.98187,1e-05,3.50728]
[1776956153855,52.48,78090.76,0.0,0.98185,1e-05,3.51088]
[1776956155870,52.48,78084.21,0.0,0.98177,1e-05,3.52321]
[1776956156876,52.48,78079.48,0.0,0.98172,1e-05,3.5319]
[1776956158894,52.49,78087.58,0.0,0.9818,1e-05,3.51872]
[1776956159898,52.49,78092.57,0.0,0.98185,1e-05,3.51053]
[1776956164937,52.5,78080.66,0.0,0.98171,1e-05,3.53363]
[1776956165941,52.5,78071.38,0.0,0.9816,1e-05,3.55027]
[1776956166946,52.5,78077.38,0.0,0.98167,1e-05,3.54021]
[1776956169970,52.5,78092.01,0.0,0.98182,1e-05,3.51606]
[1776956170975,52.5,78095.37,0.0,0.98185,1e-05,3.5107]
[1776956171981,52.51,78101.0,0.0,0.98191,1e-05,3.50143]
[1776956173997,52.51,78102.41,0.0,0.98192,1e-05,3.49998]
[1776956179031,52.52,78104.5,0.0,0.98192,1e-05,3.49883]
[1776956181046,52.52,78100.16,0.0,0.98187,1e-05,3.50729]
[1776956186084,52.53,78106.38,0.0,0.98192,1e-05,3.49893]
[1776956188096,52.53,78117.03,0.0,0.98203,1e-05,3.48155]
[1776956189104,52.54,78119.18,0.0,0.98205,1e-05,3.47837]
[1776956192442,52.54,78106.06,0.0,0.98191,1e-05,3.50083]
[1776956194140,52.54,78101.2,0.0,0.98185,1e-05,3.51024]
[1776956195166,52.54,78120.21,0.0,0.98206,1e-05,3.47745]
[1776956196172,52.55,78156.96,0.0,0.98244,1e-05,3.41522]
[1776956197171,52.55,78155.54,0.0,0.98242,1e-05,3.41942]
[1776956198175,52.55,78141.94,0.0,0.98227,1e-05,3.44254]
[1776956199182,52.56,78135.84,0.0,0.9822,1e-05,3.45411]
[1776956200191,52.56,78128.34,0.0,0.98212,1e-05,3.4675]
[1776956202516,52.56,78118.44,0.0,0.98201,1e-05,3.48559]
[1776956204217,52.57,78115.81,0.0,0.98197,1e-05,3.49115]
[1776956205224,52.57,78106.67,0.0,0.98187,1e-05,3.50692]
[1776956206230,52.57,78097.43,0.0,0.98177,1e-05,3.52386]
[1776956208246,52.57,78092.24,0.0,0.98171,1e-05,3.53375]
[1776956212587,52.58,78097.25,0.0,0.98175,1e-05,3.52681]
[1776956215368,52.58,78109.03,0.0,0.98187,1e-05,3.50728]
[1776956216312,52.58,78148.36,0.0,0.98229,1e-05,3.44028]
[1776956217324,52.59,78168.85,0.0,0.9825,1e-05,3.4066]
[1776956218326,52.59,78164.61,0.0,0.98245,1e-05,3.41412]
[1776956221349,52.59,78159.92,0.0,0.98239,1e-05,3.42396]
[1776956222678,52.6,78149.45,0.0,0.98228,1e-05,3.44237]
[1776956223362,52.6,78149.45,0.0,0.98227,1e-05,3.44297]
[1776956224368,52.6,78157.0,0.0,0.98235,1e-05,3.43071]
[1776956225378,52.6,78160.6,0.0,0.98238,1e-05,3.42521]
[1776956226397,52.61,78168.04,0.0,0.98246,1e-05,3.41322]
[1776956227390,52.61,78179.17,0.0,0.98256,1e-05,3.39573]
[1776956228398,52.61,78171.79,0.0,0.98249,1e-05,3.40818]
[1776956229404,52.61,78168.03,0.0,0.98244,1e-05,3.41518]
[1776956231418,52.62,78175.67,0.0,0.98252,1e-05,3.40353]
[1776956232748,52.62,78174.98,0.0,0.98251,1e-05,3.40535]
[1776956235449,52.63,78167.91,0.0,0.98242,1e-05,3.41922]
[1776956236457,52.63,78164.59,0.0,0.98238,1e-05,3.42546]
[1776956237463,52.63,78156.77,0.0,0.9823,1e-05,3.43934]
[1776956238467,52.63,78154.72,0.0,0.98227,1e-05,3.44341]
[1776956243503,52.64,78154.74,0.0,0.98225,1e-05,3.44623]
[1776956247533,52.65,78145.29,0.0,0.98214,1e-05,3.46515]
[1776956248540,52.65,78138.85,0.0,0.98207,1e-05,3.47617]
[1776956249549,52.65,78137.06,0.0,0.98205,1e-05,3.47976]
[1776956250554,52.66,78126.15,0.0,0.98193,1e-05,3.49903]
[1776956251563,52.66,78124.16,0.0,0.98191,1e-05,3.50121]
[1776956252891,52.66,78136.4,0.0,0.98204,1e-05,3.48114]
[1776956255590,52.66,78143.78,0.0,0.98211,1e-05,3.46952]
[1776956257602,52.67,78149.51,0.0,0.98216,1e-05,3.4608]
[1776956260624,52.67,78132.29,0.0,0.98197,1e-05,3.49194]
[1776956261632,52.68,78137.79,0.0,0.98203,1e-05,3.483]
[1776956262961,52.7,78140.04,0.0,0.98202,1e-05,3.48477]
[1776956265702,52.71,78161.69,0.0,0.98221,1e-05,3.45282]
[1776956266738,52.71,78172.98,0.0,0.98233,1e-05,3.43363]
[1776956267686,52.73,78162.56,0.0,0.98219,1e-05,3.45629]
[1776956268749,52.73,78154.1,0.0,0.9821,1e-05,3.47073]
[1776956269710,52.74,78164.53,0.0,0.98221,1e-05,3.45405]
[1776956273049,52.76,78179.24,0.0,0.98232,1e-05,3.43679]
[1776956274745,52.79,78181.98,0.0,0.98231,1e-05,3.43854]
[1776956279782,52.8,78187.25,0.0,0.98234,1e-05,3.43252]
[1776956283119,52.8,78199.26,0.0,0.98246,1e-05,3.41402]
[1776956288845,52.83,78195.4,0.0,0.98236,1e-05,3.42937]
[1776956291864,52.86,78186.15,0.0,0.98223,1e-05,3.45205]
[1776956295892,52.9,78174.96,0.0,0.98204,1e-05,3.48257]
[1776956298913,52.9,78168.79,0.0,0.98196,1e-05,3.49455]
[1776956299919,52.91,78161.1,0.0,0.98188,1e-05,3.50819]
[1776956304954,52.93,78151.99,0.0,0.98175,1e-05,3.5297]
[1776956308983,52.96,78141.98,0.0,0.98159,1e-05,3.55562]
[1776956314020,52.96,78143.54,0.0,0.9816,1e-05,3.55302]
[1776956319054,52.97,78142.86,0.0,0.98158,1e-05,3.55604]
[1776956324089,52.98,78142.7,0.0,0.98157,1e-05,3.55817]
[1776956326103,52.98,78157.97,0.0,0.98173,1e-05,3.53254]
[1776956328117,52.98,78164.81,0.0,0.9818,1e-05,3.5216]
[1776956333151,52.99,78167.76,0.0,0.98182,1e-05,3.51858]
[1776956336175,52.99,78173.05,0.0,0.98186,1e-05,3.51078]
[1776956337180,53.0,78180.79,0.0,0.98194,1e-05,3.49797]
[1776956338187,53.0,78187.5,0.0,0.98201,1e-05,3.48698]
[1776956341208,53.0,78197.08,0.0,0.98211,1e-05,3.47211]
[1776956346245,53.01,78187.78,0.0,0.98199,1e-05,3.49036]
[1776956350271,53.02,78175.28,0.0,0.98185,1e-05,3.51358]
[1776956351279,53.02,78168.19,0.0,0.98177,1e-05,3.52616]
[1776956356314,53.03,78169.33,0.0,0.98177,1e-05,3.52623]
[1776956361349,53.03,78168.13,0.0,0.98174,1e-05,3.53033]
[1776956366383,53.04,78158.92,0.0,0.98163,1e-05,3.54823]
[1776956369406,53.04,78169.21,0.0,0.98174,1e-05,3.53164]
[1776956370410,53.05,78183.44,0.0,0.98189,1e-05,3.50765]
[1776956372426,53.05,78189.77,0.0,0.98196,1e-05,3.49601]
[1776956373758,53.05,78176.0,0.0,0.98181,1e-05,3.52003]
[1776956374439,53.05,78176.0,0.0,0.9818,1e-05,3.52045]
[1776956375446,53.05,78167.98,0.0,0.98172,1e-05,3.53464]
[1776956378481,53.06,78162.14,0.0,0.98165,1e-05,3.54587]
[1776956380484,53.06,78172.36,0.0,0.98175,1e-05,3.52905]
[1776956382500,53.06,78182.94,0.0,0.98186,1e-05,3.51173]
[1776956385520,53.07,78174.83,0.0,0.98177,1e-05,3.5269]
[1776956390558,53.07,78168.17,0.0,0.98168,1e-05,3.54035]
[1776956391564,53.08,78162.35,0.0,0.98162,1e-05,3.55076]
[1776956393902,53.08,78169.9,0.0,0.98169,1e-05,3.53889]
[1776956395592,53.08,78175.96,0.0,0.98175,1e-05,3.52884]
[1776956397605,53.08,78169.98,0.0,0.98168,1e-05,3.53994]
[1776956402662,53.09,78170.67,0.0,0.98168,1e-05,3.54072]
[1776956406707,53.1,78155.49,0.0,0.98151,1e-05,3.56849]
[1776956407701,53.1,78160.66,0.0,0.98156,1e-05,3.55988]
[1776956408705,53.1,78166.03,0.0,0.98162,1e-05,3.55094]
[1776956412735,53.1,78160.98,0.0,0.98155,1e-05,3.56112]
[1776956415755,53.11,78162.61,0.0,0.98157,1e-05,3.55932]
[1776956416762,53.11,78162.43,0.0,0.98156,1e-05,3.55998]
[1776956421798,53.11,78158.22,0.0,0.98151,1e-05,3.56896]
[1776956422811,53.12,78166.21,0.0,0.98159,1e-05,3.55546]
[1776956424146,53.12,78160.52,0.0,0.98153,1e-05,3.56565]
[1776956425825,53.12,78160.87,0.0,0.98153,1e-05,3.56572]
[1776956428847,53.12,78154.04,0.0,0.98145,1e-05,3.57853]
[1776956432877,53.13,78167.32,0.0,0.98159,1e-05,3.55499]
[1776956434217,53.13,78177.64,0.0,0.9817,1e-05,3.53753]
[1776956434892,53.13,78177.64,0.0,0.9817,1e-05,3.53789]
[1776956438921,53.13,78186.56,0.0,0.98178,1e-05,3.52405]
[1776956444288,53.14,78183.88,0.0,0.98174,1e-05,3.53097]
[1776956447989,53.15,78174.75,0.0,0.98164,1e-05,3.54782]
[1776956448993,53.15,78166.56,0.0,0.98155,1e-05,3.56231]
[1776956449999,53.15,78167.16,0.0,0.98155,1e-05,3.5616]
[1776956454357,53.15,78171.93,0.0,0.98159,1e-05,3.55469]
[1776956458062,53.16,78165.28,0.0,0.98151,1e-05,3.56754]
[1776956459069,53.16,78156.89,0.0,0.98142,1e-05,3.58241]
[1776956460088,53.16,78154.89,0.0,0.9814,1e-05,3.58618]
[1776956463097,53.16,78154.82,0.0,0.98139,1e-05,3.58713]
[1776956466118,53.17,78146.69,0.0,0.9813,1e-05,3.6021]
[1776956467129,53.17,78145.27,0.0,0.98128,1e-05,3.60482]
[1776956468132,53.17,78138.59,0.0,0.98121,1e-05,3.61673]
[1776956470150,53.17,78133.24,0.0,0.98115,1e-05,3.62654]
[1776956471166,53.17,78121.32,0.0,0.98101,1e-05,3.6477]
[1776956472160,53.17,78118.23,0.0,0.98098,1e-05,3.65333]
[1776956476188,53.17,78124.95,0.0,0.98105,1e-05,3.64216]
[1776956477195,53.17,78123.71,0.0,0.98103,1e-05,3.64453]
[1776956481227,53.18,78116.37,0.0,0.98095,1e-05,3.65821]
[1776956483239,53.18,78110.39,0.0,0.98088,1e-05,3.66911]
[1776956486291,53.18,78106.04,0.0,0.98083,1e-05,3.67725]
[1776956487269,53.18,78098.17,0.0,0.98074,1e-05,3.69135]
[1776956488276,53.18,78091.65,0.0,0.98066,1e-05,3.70307]
[1776956489296,53.18,78091.76,0.0,0.98066,1e-05,3.70305]
[1776956491306,53.18,78099.14,0.0,0.98075,1e-05,3.68834]
[1776956493317,53.18,78110.32,0.0,0.98088,1e-05,3.6688]
[1776956497372,53.18,78101.42,0.0,0.98078,1e-05,3.68513]
[1776956499370,53.19,78094.16,0.0,0.98069,1e-05,3.69825]
[1776956503396,53.19,78087.49,0.0,0.98062,1e-05,3.7105]
[1776956504406,53.19,78105.3,0.0,0.98081,1e-05,3.67896]
[1776956506422,53.19,78118.47,0.0,0.98096,1e-05,3.65599]
[1776956511454,53.19,78117.43,0.0,0.98094,1e-05,3.65869]
[1776956516493,53.19,78117.95,0.0,0.98094,1e-05,3.65859]
[1776956518505,53.2,78111.61,0.0,0.98087,1e-05,3.67011]
[1776956521525,53.2,78104.69,0.0,0.98079,1e-05,3.68277]
[1776956526560,53.2,78108.05,0.0,0.98082,1e-05,3.67753]
[1776956527565,53.2,78121.77,0.0,0.98098,1e-05,3.65347]
[1776956531593,53.2,78128.68,0.0,0.98105,1e-05,3.64205]
[1776956533608,53.2,78124.54,0.0,0.981,1e-05,3.64972]
[1776956538643,53.21,78120.1,0.0,0.98094,1e-05,3.65842]
[1776956541664,53.21,78111.69,0.0,0.98085,1e-05,3.67377]
[1776956546699,53.21,78109.44,0.0,0.98082,1e-05,3.67846]
[1776956547707,53.21,78101.39,0.0,0.98073,1e-05,3.69286]
[1776956549721,53.21,78096.04,0.0,0.98067,1e-05,3.7026]
[1776956551733,53.21,78090.92,0.0,0.98062,1e-05,3.71011]
[1776956553748,53.21,78083.79,0.0,0.98054,1e-05,3.723]
[1776956555067,53.21,78076.48,0.0,0.98045,1e-05,3.73614]
[1776956560797,53.21,78080.54,0.0,0.9805,1e-05,3.72917]
[1776956561806,53.21,78098.64,0.0,0.9807,1e-05,3.69698]
[1776956562812,53.22,78091.76,0.0,0.98062,1e-05,3.70933]
[1776956565138,53.22,78085.54,0.0,0.98055,1e-05,3.72061]
[1776956567848,53.22,78096.38,0.0,0.98067,1e-05,3.70151]
[1776956568856,53.22,78096.79,0.0,0.98067,1e-05,3.70089]
[1776956570877,53.22,78090.95,0.0,0.98061,1e-05,3.71151]
[1776956571878,53.22,78085.84,0.0,0.98055,1e-05,3.72073]
[1776956573893,53.22,78082.19,0.0,0.98051,1e-05,3.72741]
[1776956576916,53.22,78095.66,0.0,0.98066,1e-05,3.70358]
[1776956577920,53.22,78096.94,0.0,0.98067,1e-05,3.70141]
[1776956581950,53.22,78103.94,0.0,0.98075,1e-05,3.68944]
[1776956583964,53.22,78106.2,0.0,0.98077,1e-05,3.6857]
[1776956588998,53.22,78099.41,0.0,0.98069,1e-05,3.69847]
[1776956590012,53.23,78100.54,0.0,0.9807,1e-05,3.69657]
[1776956593034,53.23,78109.92,0.0,0.98081,1e-05,3.68027]
[1776956595349,53.23,78109.35,0.0,0.9808,1e-05,3.68169]
[1776956597060,53.23,78100.06,0.0,0.98069,1e-05,3.69833]
[1776956598070,53.23,78093.52,0.0,0.98062,1e-05,3.7101]
[1776956599073,53.23,78087.5,0.0,0.98055,1e-05,3.72094]
[1776956600084,53.23,78087.49,0.0,0.98055,1e-05,3.72103]
[1776956605420,53.23,78086.41,0.0,0.98053,1e-05,3.72334]
[1776956610150,53.23,78074.99,0.0,0.9804,1e-05,3.74418]
[1776956611162,53.23,78075.97,0.0,0.98042,1e-05,3.74066]
[1776956612166,53.23,78085.87,0.0,0.98053,1e-05,3.72296]
[1776956613172,53.23,78088.21,0.0,0.98056,1e-05,3.71885]
[1776956614180,53.23,78099.11,0.0,0.98068,1e-05,3.6995]
[1776956615489,53.23,78101.55,0.0,0.98071,1e-05,3.69528]
[1776956617200,53.23,78107.09,0.0,0.98077,1e-05,3.68568]
[1776956622239,53.24,78091.28,0.0,0.98059,1e-05,3.71446]
[1776956623244,53.24,78082.31,0.0,0.98049,1e-05,3.73058]
[1776956624251,53.24,78077.77,0.0,0.98043,1e-05,3.73878]
[1776956625559,53.24,78074.29,0.0,0.98039,1e-05,3.74512]
[1776956628279,53.24,78068.58,0.0,0.98033,1e-05,3.75544]
[1776956629286,53.24,78063.44,0.0,0.98027,1e-05,3.76472]
[1776956631300,53.24,78061.64,0.0,0.98025,1e-05,3.76796]
[1776956634321,53.24,78050.21,0.0,0.98012,1e-05,3.78859]
[1776956635343,53.24,78049.38,0.0,0.98011,1e-05,3.79005]
[1776956640378,53.24,78053.04,0.0,0.98015,1e-05,3.78325]
[1776956641389,53.24,78047.94,0.0,0.98009,1e-05,3.79246]
[1776956643386,53.24,78045.05,0.0,0.98006,1e-05,3.79756]
[1776956644394,53.24,78055.87,0.0,0.98019,1e-05,3.77796]
[1776956645400,53.24,78055.87,0.0,0.98019,1e-05,3.77792]
[1776956646408,53.24,78057.66,0.0,0.98021,1e-05,3.77466]
[1776956648420,53.24,78049.47,0.0,0.98011,1e-05,3.78945]
[1776956649428,53.24,78048.44,0.0,0.9801,1e-05,3.79128]
[1776956654466,53.23,78047.46,0.0,0.98009,1e-05,3.79287]
[1776956659499,53.23,78041.67,0.0,0.98003,1e-05,3.80317]
[1776956663532,53.23,78050.93,0.0,0.98013,1e-05,3.78612]
[1776956666549,53.23,78041.27,0.0,0.98002,1e-05,3.80353]
[1776956667553,53.23,78039.56,0.0,0.98,1e-05,3.80657]
[1776956671581,53.23,78033.46,0.0,0.97994,1e-05,3.81553]
[1776956673596,53.23,78025.84,0.0,0.97986,1e-05,3.82924]
[1776956674603,53.23,78024.47,0.0,0.97984,1e-05,3.83162]
[1776956679638,53.23,78017.55,0.0,0.97977,1e-05,3.84363]
[1776956680645,53.23,78004.2,0.0,0.97961,1e-05,3.86802]
[1776956681652,53.23,77999.81,0.0,0.97956,1e-05,3.87592]
[1776956683666,53.23,77993.19,0.0,0.97948,1e-05,3.88773]
[1776956685989,53.22,77998.23,0.0,0.97955,1e-05,3.87776]
[1776956691725,53.22,78000.61,0.0,0.97958,1e-05,3.87232]
[1776956696758,53.22,77996.35,0.0,0.97954,1e-05,3.87911]
[1776956700789,53.21,78006.77,0.0,0.97967,1e-05,3.85903]
[1776956702803,53.21,78005.51,0.0,0.97965,1e-05,3.86097]
[1776956706137,53.21,78013.02,0.0,0.97975,1e-05,3.84642]
[1776956711865,53.21,78009.94,0.0,0.97972,1e-05,3.85101]
[1776956716208,53.2,78017.47,0.0,0.97981,1e-05,3.83647]
[1776956716900,53.2,78017.87,0.0,0.97982,1e-05,3.83558]
[1776956721935,53.2,78018.73,0.0,0.97983,1e-05,3.83325]
[1776956726971,53.2,78021.87,0.0,0.97987,1e-05,3.82677]
[1776956727977,53.2,78033.51,0.0,0.98001,1e-05,3.80554]
[1776956728984,53.2,78036.59,0.0,0.98004,1e-05,3.79974]
[1776956733027,53.2,78051.77,0.0,0.98023,1e-05,3.77016]
[1776956734019,53.2,78061.9,0.0,0.98034,1e-05,3.75177]
[1776956735027,53.2,78054.0,0.0,0.98025,1e-05,3.76601]
[1776956736348,53.2,78054.96,0.0,0.98027,1e-05,3.76424]
[1776956739054,53.2,78059.57,0.0,0.98032,1e-05,3.75585]
[1776956744090,53.2,78055.43,0.0,0.98027,1e-05,3.76328]
[1776956749124,53.19,78052.75,0.0,0.98024,1e-05,3.76805]
[1776956754160,53.19,78052.63,0.0,0.98024,1e-05,3.76824]
[1776956759193,53.19,78055.41,0.0,0.98027,1e-05,3.76321]
[1776956764229,53.2,78045.48,0.0,0.98016,1e-05,3.78122]
[1776956765236,53.19,78047.54,0.0,0.98018,1e-05,3.77747]
[1776956770270,53.19,78047.4,0.0,0.98018,1e-05,3.77762]
[1776956775314,53.19,78046.26,0.0,0.98017,1e-05,3.77958]
[1776956777327,53.19,78042.63,0.0,0.98013,1e-05,3.78609]
[1776956782362,53.19,78039.98,0.0,0.9801,1e-05,3.79065]
[1776956786721,53.19,78013.77,0.0,0.9798,1e-05,3.8382]
[1776956787396,53.19,78013.77,0.0,0.9798,1e-05,3.83811]
[1776956788404,53.19,78012.77,0.0,0.97979,1e-05,3.83981]
[1776956791426,53.19,78018.37,0.0,0.97986,1e-05,3.82732]
[1776956793440,53.19,78022.71,0.0,0.97991,1e-05,3.81917]
[1776956798475,53.19,78024.59,0.0,0.97994,1e-05,3.81519]
[1776956800489,53.19,78022.6,0.0,0.97992,1e-05,3.81863]
[1776956802501,53.19,78020.02,0.0,0.97989,1e-05,3.82312]
[1776956807536,53.18,78018.8,0.0,0.97988,1e-05,3.82473]
[1776956812574,53.18,78019.07,0.0,0.97989,1e-05,3.82361]
[1776956813579,53.18,78010.77,0.0,0.97979,1e-05,3.83868]
[1776956814592,53.18,78009.76,0.0,0.97978,1e-05,3.84038]
[1776956819621,53.18,78006.39,0.0,0.97974,1e-05,3.84584]
[1776956822643,53.18,77993.81,0.0,0.9796,1e-05,3.86851]
[1776956823653,53.18,77994.03,0.0,0.9796,1e-05,3.86791]
[1776956828688,53.17,77996.25,0.0,0.97963,1e-05,3.86284]
[1776956830699,53.17,78001.55,0.0,0.9797,1e-05,3.8527]
[1776956832713,53.17,78005.48,0.0,0.97975,1e-05,3.84513]
[1776956838756,53.17,78006.41,0.0,0.97976,1e-05,3.84238]
[1776956841777,53.17,78012.26,0.0,0.97984,1e-05,3.83113]
[1776956842783,53.16,78017.42,0.0,0.9799,1e-05,3.82153]
[1776956844800,53.16,78026.03,0.0,0.98,1e-05,3.80543]
[1776956846819,53.16,78034.05,0.0,0.98009,1e-05,3.79075]
[1776956849839,53.16,78036.36,0.0,0.98012,1e-05,3.78631]
[1776956852871,53.16,78030.92,0.0,0.98007,1e-05,3.79412]
[1776956853878,53.16,78020.14,0.0,0.97995,1e-05,3.81366]
[1776956854886,53.16,78019.35,0.0,0.97994,1e-05,3.81498]
[1776956857234,53.16,78027.52,0.0,0.98003,1e-05,3.79984]
[1776956858913,53.16,78029.69,0.0,0.98006,1e-05,3.79567]
[1776956859928,53.16,78019.04,0.0,0.97994,1e-05,3.81499]
[1776956860928,53.16,78019.49,0.0,0.97994,1e-05,3.81392]
[1776956863949,53.16,78013.88,0.0,0.97988,1e-05,3.82391]
[1776956865967,53.16,78002.79,0.0,0.97975,1e-05,3.84376]
[1776956867307,53.15,77995.44,0.0,0.97967,1e-05,3.85708]
[1776956873020,53.15,77999.58,0.0,0.97972,1e-05,3.84846]
[1776956878056,53.15,77994.49,0.0,0.97967,1e-05,3.8569]
[1776956881079,53.15,77988.7,0.0,0.9796,1e-05,3.86697]
[1776956886111,53.14,77980.78,0.0,0.97952,1e-05,3.88055]
[1776956887450,53.14,77979.17,0.0,0.9795,1e-05,3.88305]
[1776956889134,53.14,77973.86,0.0,0.97944,1e-05,3.89265]
[1776956891146,53.14,77985.16,0.0,0.97958,1e-05,3.87123]
[1776956892154,53.14,77992.21,0.0,0.97966,1e-05,3.85801]
[1776956893160,53.14,77987.15,0.0,0.9796,1e-05,3.86714]
[1776956895175,53.14,77984.95,0.0,0.97958,1e-05,3.87079]
[1776956897519,53.13,77977.26,0.0,0.97949,1e-05,3.88437]
[1776956903231,53.13,77978.45,0.0,0.97951,1e-05,3.88105]
[1776956908266,53.13,77979.79,0.0,0.97954,1e-05,3.87748]
[1776956910280,53.12,77984.22,0.0,0.97959,1e-05,3.86888]
[1776956914312,53.12,77994.75,0.0,0.97973,1e-05,3.84688]
[1776956915315,53.12,77996.09,0.0,0.97975,1e-05,3.84425]
[1776956916325,53.12,77994.93,0.0,0.97973,1e-05,3.84624]
[1776956919352,53.12,77993.38,0.0,0.97972,1e-05,3.8485]
[1776956924385,53.12,77994.11,0.0,0.97973,1e-05,3.84637]
[1776956927729,53.11,77986.07,0.0,0.97964,1e-05,3.86068]
[1776956929421,53.11,77983.26,0.0,0.97961,1e-05,3.8655]
[1776956931436,53.11,77980.85,0.0,0.97958,1e-05,3.86953]
[1776956936471,53.11,77977.12,0.0,0.97955,1e-05,3.8753]
[1776956939491,53.11,77982.25,0.0,0.97961,1e-05,3.86515]
[1776956943554,53.1,77991.63,0.0,0.97973,1e-05,3.84703]
[1776956945549,53.1,78002.16,0.0,0.97985,1e-05,3.82719]
[1776956950583,53.1,78004.01,0.0,0.97988,1e-05,3.82323]
[1776956953603,53.1,77989.98,0.0,0.97972,1e-05,3.84856]
[1776956954610,53.1,77990.28,0.0,0.97972,1e-05,3.84782]
[1776956959649,53.09,77988.01,0.0,0.9797,1e-05,3.85111]
[1776956963674,53.09,77995.52,0.0,0.97979,1e-05,3.83665]
[1776956965689,53.09,78001.49,0.0,0.97986,1e-05,3.82542]
[1776956969716,53.09,78014.9,0.0,0.98002,1e-05,3.80039]
[1776956970724,53.09,78019.42,0.0,0.98008,1e-05,3.79206]
[1776956973745,53.09,78033.45,0.0,0.98025,1e-05,3.76453]
[1776956974753,53.09,78031.97,0.0,0.98023,1e-05,3.76717]
[1776956979787,53.09,78026.05,0.0,0.98016,1e-05,3.77774]
[1776956980794,53.09,78029.03,0.0,0.9802,1e-05,3.77228]
[1776956981802,53.09,78035.53,0.0,0.98027,1e-05,3.76046]
[1776956982810,53.09,78034.4,0.0,0.98026,1e-05,3.76248]
[1776956987859,53.09,78039.05,0.0,0.98032,1e-05,3.75394]
[1776956988851,53.09,78042.83,0.0,0.98036,1e-05,3.7471]
[1776956993992,53.09,78036.62,0.0,0.98029,1e-05,3.7583]
[1776956995932,53.09,78010.07,0.0,0.97998,1e-05,3.8064]
[1776957000964,53.08,78010.07,0.0,0.97999,1e-05,3.80589]
[1776957002982,53.08,78024.3,0.0,0.98015,1e-05,3.77984]
[1776957004006,53.08,78036.49,0.0,0.98029,1e-05,3.75775]
[1776957008019,53.08,78030.41,0.0,0.98022,1e-05,3.76871]
[1776957013050,53.08,78038.92,0.0,0.98032,1e-05,3.75318]
[1776957015126,53.08,78047.7,0.0,0.98042,1e-05,3.73736]
[1776957016121,53.08,78057.7,0.0,0.98053,1e-05,3.7194]
[1776957017212,53.08,78066.34,0.0,0.98063,1e-05,3.70393]
[1776957018394,53.08,78087.08,0.0,0.98087,1e-05,3.66704]
[1776957019129,53.08,78087.08,0.0,0.98086,1e-05,3.66725]
[1776957020132,53.08,78078.47,0.0,0.98077,1e-05,3.68254]
[1776957021138,53.09,78077.07,0.0,0.98075,1e-05,3.68528]
[1776957026174,53.09,78078.91,0.0,0.98077,1e-05,3.68261]
[1776957031211,53.09,78078.95,0.0,0.98077,1e-05,3.68134]
[1776957033226,53.09,78085.62,0.0,0.98085,1e-05,3.66962]
[1776957036245,53.09,78073.31,0.0,0.98071,1e-05,3.69201]
[1776957038537,53.09,78067.57,0.0,0.98064,1e-05,3.70241]
[1776957044303,53.09,78067.62,0.0,0.98064,1e-05,3.70267]
[1776957048607,53.09,78053.75,0.0,0.98048,1e-05,3.72794]
[1776957051355,53.09,78051.39,0.0,0.98045,1e-05,3.73225]
[1776957056389,53.1,78045.09,0.0,0.98038,1e-05,3.74375]
[1776957058678,53.1,78047.64,0.0,0.98041,1e-05,3.73918]
[1776957061425,53.1,78044.87,0.0,0.98038,1e-05,3.74423]
[1776957066465,53.1,78043.03,0.0,0.98035,1e-05,3.7477]
[1776957067469,53.1,78067.99,0.0,0.98064,1e-05,3.70296]
[1776957068750,53.1,78081.34,0.0,0.98079,1e-05,3.67928]
[1776957070489,53.1,78082.93,0.0,0.9808,1e-05,3.6766]
[1776957075524,53.1,78078.1,0.0,0.98074,1e-05,3.68606]
[1776957078820,53.1,78084.94,0.0,0.98082,1e-05,3.67428]
[1776957083583,53.1,78087.45,0.0,0.98084,1e-05,3.67066]
[1776957088889,53.11,78090.49,0.0,0.98087,1e-05,3.66583]
[1776957094658,53.11,78091.82,0.0,0.98089,1e-05,3.66258]
[1776957096672,53.11,78100.3,0.0,0.98098,1e-05,3.64806]
[1776957101707,53.11,78100.49,0.0,0.98098,1e-05,3.64841]
[1776957106741,53.12,78099.43,0.0,0.98096,1e-05,3.65114]
[1776957107750,53.12,78095.89,0.0,0.98092,1e-05,3.6577]
[1776957112783,53.12,78094.11,0.0,0.9809,1e-05,3.66142]
[1776957114799,53.12,78099.88,0.0,0.98096,1e-05,3.65149]
[1776957116812,53.12,78102.33,0.0,0.98099,1e-05,3.64748]
[1776957119836,53.12,78107.25,0.0,0.98104,1e-05,3.63948]
[1776957121849,53.12,78116.49,0.0,0.98114,1e-05,3.62341]
[1776957122884,53.13,78119.73,0.0,0.98117,1e-05,3.61816]
[1776957123963,53.13,78124.38,0.0,0.98122,1e-05,3.61025]
[1776957124901,53.13,78136.84,0.0,0.98135,1e-05,3.58876]
[1776957125912,53.13,78130.43,0.0,0.98128,1e-05,3.6002]
[1776957126916,53.13,78108.78,0.0,0.98104,1e-05,3.63836]
[1776957127924,53.13,78103.33,0.0,0.98098,1e-05,3.64814]
[1776957130948,53.13,78094.64,0.0,0.98088,1e-05,3.66398]
[1776957132961,53.13,78100.06,0.0,0.98094,1e-05,3.65454]
[1776957133967,53.13,78100.51,0.0,0.98095,1e-05,3.65391]
[1776957139002,53.14,78099.55,0.0,0.98093,1e-05,3.6566]
[1776957144036,53.14,78098.71,0.0,0.98091,1e-05,3.65892]
[1776957149072,53.14,78097.81,0.0,0.9809,1e-05,3.66119]
[1776957151086,53.14,78092.22,0.0,0.98084,1e-05,3.6698]
[1776957156122,53.15,78090.26,0.0,0.98082,1e-05,3.67401]
[1776957160151,53.15,78075.32,0.0,0.98065,1e-05,3.70111]
[1776957165183,53.15,78076.74,0.0,0.98066,1e-05,3.69907]
[1776957170219,53.15,78079.03,0.0,0.98068,1e-05,3.69539]
[1776957174247,53.15,78073.84,0.0,0.98062,1e-05,3.70505]
[1776957176263,53.15,78065.51,0.0,0.98053,1e-05,3.72018]
[1776957179523,53.15,78060.08,0.0,0.98046,1e-05,3.73002]
[1776957185323,53.15,78054.28,0.0,0.9804,1e-05,3.74076]
[1776957187339,53.15,78044.04,0.0,0.98028,1e-05,3.75922]
[1776957189593,53.15,78060.51,0.0,0.98047,1e-05,3.72957]
[1776957190366,53.15,78060.51,0.0,0.98047,1e-05,3.72962]
[1776957195395,53.16,78058.76,0.0,0.98044,1e-05,3.73294]
[1776957199668,53.16,78068.71,0.0,0.98056,1e-05,3.71534]
[1776957204464,53.16,78063.41,0.0,0.98049,1e-05,3.72522]
[1776957209737,53.16,78061.14,0.0,0.98047,1e-05,3.72965]
[1776957213528,53.16,78055.97,0.0,0.98041,1e-05,3.73734]
[1776957215541,53.16,78058.53,0.0,0.98044,1e-05,3.73287]
[1776957217555,53.16,78049.98,0.0,0.98034,1e-05,3.74836]
[1776957222590,53.16,78056.68,0.0,0.98042,1e-05,3.73656]
[1776957226618,53.16,78065.24,0.0,0.98052,1e-05,3.72145]
[1776957227626,53.16,78065.3,0.0,0.98052,1e-05,3.72151]
[1776957232661,53.16,78061.35,0.0,0.98047,1e-05,3.72904]
[1776957234674,53.16,78057.41,0.0,0.98042,1e-05,3.73626]
[1776957237697,53.17,78062.96,0.0,0.98048,1e-05,3.72649]
[1776957238704,53.17,78069.74,0.0,0.98056,1e-05,3.71443]
[1776957239949,53.17,78078.36,0.0,0.98066,1e-05,3.69914]
[1776957241743,53.17,78072.77,0.0,0.98059,1e-05,3.70936]
[1776957242735,53.17,78070.49,0.0,0.98057,1e-05,3.71354]
[1776957245757,53.17,78066.85,0.0,0.98052,1e-05,3.72031]
[1776957250796,53.17,78068.61,0.0,0.98054,1e-05,3.71754]
[1776957252810,53.17,78060.85,0.0,0.98045,1e-05,3.73159]
[1776957254820,53.17,78055.35,0.0,0.98039,1e-05,3.74161]
[1776957260088,53.17,78069.81,0.0,0.98055,1e-05,3.71582]
[1776957261869,53.17,78073.22,0.0,0.98059,1e-05,3.70985]
[1776957263884,53.17,78066.68,0.0,0.98051,1e-05,3.72203]
[1776957265899,53.17,78065.84,0.0,0.9805,1e-05,3.72418]
[1776957270934,53.18,78068.4,0.0,0.98052,1e-05,3.72045]
[1776957275970,53.18,78067.96,0.0,0.98052,1e-05,3.72054]
[1776957277986,53.18,78074.46,0.0,0.98059,1e-05,3.70936]
[1776957278991,53.18,78078.39,0.0,0.98063,1e-05,3.70285]
[1776957280230,53.18,78085.14,0.0,0.98071,1e-05,3.69082]
[1776957282011,53.19,78084.57,0.0,0.9807,1e-05,3.69239]
[1776957287048,53.19,78085.7,0.0,0.9807,1e-05,3.69173]
[1776957292083,53.2,78086.16,0.0,0.9807,1e-05,3.69225]
[1776957294098,53.2,78093.1,0.0,0.98077,1e-05,3.68059]
[1776957296111,53.2,78103.92,0.0,0.98089,1e-05,3.66157]
[1776957297118,53.2,78105.21,0.0,0.98091,1e-05,3.65962]
[1776957302155,53.2,78106.91,0.0,0.98092,1e-05,3.65727]
[1776957307187,53.21,78104.92,0.0,0.98089,1e-05,3.66177]
[1776957312224,53.21,78098.87,0.0,0.98082,1e-05,3.67311]
[1776957317259,53.21,78092.74,0.0,0.98075,1e-05,3.68493]
[1776957318266,53.21,78080.81,0.0,0.98061,1e-05,3.70617]
[1776957319272,53.21,78069.45,0.0,0.98048,1e-05,3.7269]
[1776957323303,53.22,78063.59,0.0,0.98041,1e-05,3.73816]
[1776957328338,53.22,78066.42,0.0,0.98044,1e-05,3.73382]
[1776957333373,53.22,78069.63,0.0,0.98048,1e-05,3.72724]
[1776957338409,53.22,78068.67,0.0,0.98046,1e-05,3.72998]
[1776957340658,53.23,78079.57,0.0,0.98058,1e-05,3.7109]
[1776957341429,53.23,78079.57,0.0,0.98058,1e-05,3.71114]
[1776957346467,53.23,78075.45,0.0,0.98053,1e-05,3.71968]
[1776957349486,53.23,78086.51,0.0,0.98065,1e-05,3.7006]
[1776957350728,53.23,78086.26,0.0,0.98064,1e-05,3.7013]
[1776957353513,53.24,78095.49,0.0,0.98074,1e-05,3.6855]
[1776957354523,53.24,78095.89,0.0,0.98075,1e-05,3.68492]
[1776957359556,53.24,78096.14,0.0,0.98074,1e-05,3.68508]
[1776957363585,53.24,78113.59,0.0,0.98093,1e-05,3.65484]
[1776957364591,53.24,78107.33,0.0,0.98087,1e-05,3.66589]
[1776957369626,53.24,78109.75,0.0,0.98089,1e-05,3.66241]
[1776957370870,53.24,78116.0,0.0,0.98095,1e-05,3.6517]
[1776957374661,53.25,78114.81,0.0,0.98094,1e-05,3.65432]
[1776957379713,53.25,78118.98,0.0,0.98098,1e-05,3.64781]
[1776957380958,53.25,78137.34,0.0,0.98118,1e-05,3.61617]
[1776957383729,53.25,78148.46,0.0,0.9813,1e-05,3.59724]
[1776957384734,53.25,78159.11,0.0,0.98141,1e-05,3.57899]
[1776957385742,53.26,78165.83,0.0,0.98148,1e-05,3.56765]
[1776957386775,53.26,78173.03,0.0,0.98156,1e-05,3.55552]
[1776957387756,53.26,78180.39,0.0,0.98164,1e-05,3.54317]
[1776957389777,53.26,78187.12,0.0,0.98171,1e-05,3.53196]
[1776957391071,53.26,78208.16,0.0,0.98194,1e-05,3.49425]
[1776957392880,53.26,78218.34,0.0,0.98205,1e-05,3.47696]
[1776957393861,53.26,78237.96,0.0,0.98225,1e-05,3.44417]
[1776957394868,53.26,78225.8,0.0,0.98212,1e-05,3.4656]
[1776957395870,53.27,78233.52,0.0,0.98219,1e-05,3.45307]
[1776957398890,53.27,78220.98,0.0,0.98205,1e-05,3.47575]
[1776957399900,53.27,78216.15,0.0,0.982,1e-05,3.48439]
[1776957401146,53.27,78204.97,0.0,0.98188,1e-05,3.50384]
[1776957402920,53.28,78214.11,0.0,0.98197,1e-05,3.48911]
[1776957403926,53.28,78225.07,0.0,0.98208,1e-05,3.47099]
[1776957408963,53.29,78238.7,0.0,0.98221,1e-05,3.45029]
[1776957409970,53.29,78237.6,0.0,0.9822,1e-05,3.45264]
[1776957411225,53.29,78263.87,0.0,0.98247,1e-05,3.40859]
[1776957411983,53.29,78263.87,0.0,0.98247,1e-05,3.4091]
[1776957412991,53.29,78265.16,0.0,0.98247,1e-05,3.40809]
[1776957418028,53.3,78267.28,0.0,0.98248,1e-05,3.40743]
[1776957421290,53.31,78274.44,0.0,0.98254,1e-05,3.39722]
[1776957423100,53.33,78283.0,0.0,0.98259,1e-05,3.38965]
[1776957425078,53.36,78274.01,0.0,0.98246,1e-05,3.41107]
[1776957428099,53.36,78268.97,0.0,0.9824,1e-05,3.42114]
[1776957433140,53.37,78271.39,0.0,0.98241,1e-05,3.41979]
[1776957435158,53.38,78277.29,0.0,0.98246,1e-05,3.41105]
[1776957436191,53.38,78289.46,0.0,0.98258,1e-05,3.39138]
[1776957437173,53.4,78287.46,0.0,0.98253,1e-05,3.40056]
[1776957439224,53.42,78331.83,0.0,0.98294,1e-05,3.3331]
[1776957440205,53.44,78333.01,0.0,0.98292,1e-05,3.33682]
[1776957441443,53.47,78334.39,0.0,0.98288,1e-05,3.34275]
[1776957445255,53.51,78359.93,0.0,0.98307,1e-05,3.31235]
[1776957446282,53.51,78379.55,0.0,0.98327,1e-05,3.28063]
[1776957447267,53.53,78395.52,0.0,0.9834,1e-05,3.25976]
[1776957448274,53.53,78396.01,0.0,0.9834,1e-05,3.25949]
[1776957449281,53.54,78417.24,0.0,0.9836,1e-05,3.22612]
[1776957450288,53.54,78409.88,0.0,0.98352,1e-05,3.23895]
[1776957451518,53.54,78421.54,0.0,0.98364,1e-05,3.21933]
[1776957456332,53.55,78437.51,0.0,0.98378,1e-05,3.19638]
[1776957457339,53.55,78442.1,0.0,0.98382,1e-05,3.19005]
[1776957458345,53.56,78442.1,0.0,0.98382,1e-05,3.19069]
[1776957459354,53.56,78450.77,0.0,0.98389,1e-05,3.17769]
[1776957460369,53.56,78458.67,0.0,0.98397,1e-05,3.16597]
[1776957461376,53.56,78469.89,0.0,0.98407,1e-05,3.14912]
[1776957462381,53.59,78455.62,0.0,0.98389,1e-05,3.17839]
[1776957463381,53.59,78450.6,0.0,0.98384,1e-05,3.18756]
[1776957464389,53.6,78437.97,0.0,0.98371,1e-05,3.20806]
[1776957465397,53.6,78431.35,0.0,0.98364,1e-05,3.21912]
[1776957467410,53.6,78424.88,0.0,0.98358,1e-05,3.23052]
[1776957472446,53.61,78429.18,0.0,0.9836,1e-05,3.22648]
[1776957473453,53.62,78438.8,0.0,0.98369,1e-05,3.21184]
[1776957474460,53.62,78450.02,0.0,0.98379,1e-05,3.19476]
[1776957477481,53.65,78443.16,0.0,0.98369,1e-05,3.21274]
[1776957478508,53.65,78433.27,0.0,0.98359,1e-05,3.22896]
[1776957479508,53.65,78417.88,0.0,0.98343,1e-05,3.25396]
[1776957480509,53.65,78408.2,0.0,0.98334,1e-05,3.26993]
[1776957481540,53.65,78411.95,0.0,0.98337,1e-05,3.2644]
[1776957482529,53.65,78411.95,0.0,0.98337,1e-05,3.2649]
[1776957483535,53.66,78426.62,0.0,0.98351,1e-05,3.24202]
[1776957486563,53.66,78432.16,0.0,0.98355,1e-05,3.23483]
[1776957487582,53.66,78441.12,0.0,0.98363,1e-05,3.22119]
[1776957488585,53.67,78447.25,0.0,0.98369,1e-05,3.21206]
[1776957489604,53.67,78463.8,0.0,0.98385,1e-05,3.18659]
[1776957490599,53.67,78463.8,0.0,0.98384,1e-05,3.18719]
[1776957491608,53.67,78470.24,0.0,0.9839,1e-05,3.17771]
[1776957492635,53.68,78469.42,0.0,0.98389,1e-05,3.17963]
[1776957497653,53.69,78470.27,0.0,0.98388,1e-05,3.18147]
[1776957501886,53.7,78453.54,0.0,0.9837,1e-05,3.21031]
[1776957502693,53.7,78453.54,0.0,0.9837,1e-05,3.21093]
[1776957503698,53.7,78449.35,0.0,0.98365,1e-05,3.21813]
[1776957506717,53.71,78438.3,0.0,0.98354,1e-05,3.23736]
[1776957507723,53.71,78439.56,0.0,0.98355,1e-05,3.2359]
[1776957509738,53.71,78432.64,0.0,0.98347,1e-05,3.24798]
[1776957511957,53.72,78413.9,0.0,0.98329,1e-05,3.27729]
[1776957513768,53.72,78418.13,0.0,0.98333,1e-05,3.27149]
[1776957514776,53.72,78430.83,0.0,0.98345,1e-05,3.25169]
[1776957515781,53.73,78438.64,0.0,0.98352,1e-05,3.23978]
[1776957516790,53.73,78438.09,0.0,0.98351,1e-05,3.24118]
[1776957522030,53.74,78432.38,0.0,0.98344,1e-05,3.25291]
[1776957523838,53.74,78435.34,0.0,0.98346,1e-05,3.24921]
[1776957528873,53.75,78430.66,0.0,0.9834,1e-05,3.25919]
[1776957529881,53.75,78418.31,0.0,0.98328,1e-05,3.27943]
[1776957530891,53.75,78417.24,0.0,0.98327,1e-05,3.2816]
[1776957532106,53.76,78411.97,0.0,0.98321,1e-05,3.29094]
[1776957534916,53.76,78405.97,0.0,0.98315,1e-05,3.30146]
[1776957535929,53.76,78399.83,0.0,0.98308,1e-05,3.31178]
[1776957536945,53.76,78397.95,0.0,0.98306,1e-05,3.31522]
[1776957537949,53.77,78391.86,0.0,0.983,1e-05,3.32547]
[1776957538957,53.77,78386.67,0.0,0.98295,1e-05,3.33426]
[1776957540969,53.77,78377.75,0.0,0.98285,1e-05,3.34949]
[1776957542176,53.77,78368.05,0.0,0.98275,1e-05,3.366]
[1776957543988,53.77,78377.84,0.0,0.98285,1e-05,3.35033]
[1776957544996,53.77,78386.22,0.0,0.98293,1e-05,3.33704]
[1776957546032,53.78,78393.62,0.0,0.983,1e-05,3.32541]
[1776957547010,53.78,78393.6,0.0,0.983,1e-05,3.32582]
[1776957552246,53.79,78384.33,0.0,0.98289,1e-05,3.34313]
[1776957554063,53.79,78395.46,0.0,0.983,1e-05,3.32543]
[1776957555078,53.79,78406.66,0.0,0.98311,1e-05,3.30772]
[1776957556079,53.79,78406.66,0.0,0.9831,1e-05,3.30856]
[1776957559105,53.79,78416.62,0.0,0.9832,1e-05,3.29337]
[1776957560105,53.8,78425.48,0.0,0.98328,1e-05,3.28007]
[1776957564137,53.8,78416.64,0.0,0.98318,1e-05,3.2961]
[1776957566148,53.81,78411.61,0.0,0.98313,1e-05,3.30505]
[1776957571183,53.82,78407.26,0.0,0.98308,1e-05,3.31248]
[1776957572386,53.82,78417.31,0.0,0.98318,1e-05,3.29673]
[1776957576241,53.82,78421.77,0.0,0.98321,1e-05,3.29134]
[1776957579262,53.83,78427.1,0.0,0.98325,1e-05,3.28415]
[1776957582458,53.83,78420.69,0.0,0.98318,1e-05,3.29583]
[1776957584296,53.84,78414.03,0.0,0.98311,1e-05,3.30742]
[1776957587321,53.84,78396.83,0.0,0.98293,1e-05,3.33644]
[1776957588329,53.84,78390.08,0.0,0.98286,1e-05,3.34776]
[1776957592527,53.85,78377.42,0.0,0.98273,1e-05,3.36978]
[1776957596385,53.85,78387.06,0.0,0.98282,1e-05,3.35537]
[1776957600414,53.86,78379.32,0.0,0.98272,1e-05,3.37053]
[1776957601421,53.86,78385.24,0.0,0.98278,1e-05,3.3615]
[1776957602597,53.87,78397.99,0.0,0.9829,1e-05,3.3414]
[1776957603438,53.87,78397.99,0.0,0.9829,1e-05,3.34207]
[1776957604444,53.87,78410.11,0.0,0.98302,1e-05,3.32285]
[1776957605453,53.87,78416.25,0.0,0.98308,1e-05,3.31337]
[1776957609478,53.88,78410.45,0.0,0.98301,1e-05,3.32497]
[1776957611499,53.89,78406.64,0.0,0.98296,1e-05,3.33248]
[1776957612669,53.89,78419.9,0.0,0.98309,1e-05,3.31174]
[1776957613511,53.89,78419.9,0.0,0.98308,1e-05,3.31244]
[1776957618543,53.9,78412.58,0.0,0.98299,1e-05,3.32772]
[1776957622744,53.91,78400.51,0.0,0.98285,1e-05,3.34991]
[1776957627607,53.92,78393.23,0.0,0.98276,1e-05,3.36489]
[1776957629630,53.93,78386.68,0.0,0.98269,1e-05,3.37677]
[1776957632650,53.94,78377.6,0.0,0.98259,1e-05,3.39168]
[1776957634663,53.94,78387.14,0.0,0.98268,1e-05,3.37722]
[1776957635668,53.94,78381.63,0.0,0.98263,1e-05,3.38681]
[1776957639697,53.95,78375.19,0.0,0.98255,1e-05,3.39963]
[1776957641709,53.95,78368.1,0.0,0.98247,1e-05,3.41239]
[1776957642719,53.96,78376.49,0.0,0.98255,1e-05,3.39914]
[1776957644730,53.96,78384.04,0.0,0.98262,1e-05,3.38789]
[1776957646744,53.96,78391.93,0.0,0.98269,1e-05,3.37615]
[1776957647756,53.97,78406.71,0.0,0.98284,1e-05,3.35271]
[1776957648758,53.97,78415.09,0.0,0.98292,1e-05,3.33978]
[1776957651779,53.98,78407.44,0.0,0.98283,1e-05,3.35409]
[1776957655817,53.99,78417.77,0.0,0.98292,1e-05,3.33985]
[1776957656815,53.99,78417.46,0.0,0.98291,1e-05,3.341]
[1776957658830,53.99,78412.26,0.0,0.98285,1e-05,3.3507]
[1776957661891,54.0,78405.69,0.0,0.98277,1e-05,3.36324]
[1776957662865,54.0,78399.87,0.0,0.98271,1e-05,3.37332]
[1776957664875,54.01,78399.55,0.0,0.9827,1e-05,3.37502]
[1776957668902,54.02,78424.87,0.0,0.98294,1e-05,3.33624]
[1776957669908,54.02,78424.62,0.0,0.98293,1e-05,3.3373]
[1776957672928,54.02,78433.29,0.0,0.98301,1e-05,3.32525]
[1776957673938,54.03,78426.12,0.0,0.98293,1e-05,3.33749]
[1776957674944,54.03,78423.16,0.0,0.9829,1e-05,3.34293]
[1776957678973,54.04,78429.06,0.0,0.98294,1e-05,3.33593]
[1776957679978,54.04,78434.89,0.0,0.983,1e-05,3.32718]
[1776957680985,54.04,78435.59,0.0,0.983,1e-05,3.32671]
[1776957686021,54.06,78430.88,0.0,0.98293,1e-05,3.33762]
[1776957689050,54.06,78425.16,0.0,0.98286,1e-05,3.34881]
[1776957691065,54.07,78430.39,0.0,0.98292,1e-05,3.33993]
[1776957692072,54.07,78431.76,0.0,0.98293,1e-05,3.33837]
[1776957693236,54.07,78424.53,0.0,0.98285,1e-05,3.35072]
[1776957695091,54.08,78424.56,0.0,0.98284,1e-05,3.35196]
[1776957700126,54.09,78425.87,0.0,0.98284,1e-05,3.353]
[1776957702140,54.09,78433.09,0.0,0.9829,1e-05,3.34207]
[1776957703305,54.09,78436.36,0.0,0.98293,1e-05,3.33758]
[1776957709190,54.11,78427.74,0.0,0.98283,1e-05,3.35481]
[1776957713375,54.12,78436.89,0.0,0.9829,1e-05,3.34314]
[1776957715231,54.12,78440.66,0.0,0.98294,1e-05,3.33718]
[1776957717249,54.12,78433.77,0.0,0.98287,1e-05,3.34856]
[1776957722283,54.12,78432.77,0.0,0.98285,1e-05,3.35137]
[1776957726310,54.13,78441.23,0.0,0.98293,1e-05,3.33812]
[1776957727320,54.13,78448.26,0.0,0.983,1e-05,3.32694]
[1776957732352,54.13,78450.32,0.0,0.98302,1e-05,3.32417]
[1776957733523,54.13,78474.07,0.0,0.98325,1e-05,3.28647]
[1776957734365,54.13,78474.07,0.0,0.98325,1e-05,3.28668]
[1776957739401,54.13,78484.31,0.0,0.98334,1e-05,3.27144]
[1776957743594,54.15,78478.94,0.0,0.98327,1e-05,3.2831]
[1776957744438,54.15,78478.94,0.0,0.98327,1e-05,3.28331]
[1776957745451,54.15,78471.75,0.0,0.9832,1e-05,3.29496]
[1776957747463,54.15,78459.28,0.0,0.98307,1e-05,3.3151]
[1776957748464,54.15,78451.5,0.0,0.98299,1e-05,3.32839]
[1776957753666,54.15,78448.07,0.0,0.98296,1e-05,3.33288]
[1776957755513,54.15,78455.29,0.0,0.98303,1e-05,3.32152]
[1776957757527,54.16,78460.61,0.0,0.98308,1e-05,3.31326]
[1776957758539,54.16,78476.79,0.0,0.98324,1e-05,3.28761]
[1776957760553,54.16,78467.72,0.0,0.98315,1e-05,3.30228]
[1776957761555,54.16,78449.57,0.0,0.98297,1e-05,3.33169]
[1776957766590,54.16,78442.47,0.0,0.98289,1e-05,3.34412]
[1776957767597,54.17,78438.32,0.0,0.98284,1e-05,3.35206]
[1776957768604,54.17,78427.44,0.0,0.98273,1e-05,3.37027]
[1776957771626,54.17,78420.21,0.0,0.98265,1e-05,3.38372]
[1776957773817,54.18,78426.07,0.0,0.9827,1e-05,3.37529]
[1776957775655,54.18,78436.93,0.0,0.98281,1e-05,3.35831]
[1776957776661,54.18,78449.07,0.0,0.98293,1e-05,3.3388]
[1776957781696,54.18,78451.95,0.0,0.98295,1e-05,3.33472]
[1776957782704,54.18,78445.45,0.0,0.98289,1e-05,3.3453]
[1776957783887,54.18,78451.83,0.0,0.98295,1e-05,3.33511]
[1776957784718,54.19,78452.13,0.0,0.98295,1e-05,3.33473]
[1776957787738,54.19,78461.5,0.0,0.98304,1e-05,3.32004]
[1776957788745,54.19,78467.05,0.0,0.9831,1e-05,3.3113]
[1776957789753,54.19,78453.58,0.0,0.98296,1e-05,3.33303]
[1776957793958,54.19,78464.84,0.0,0.98307,1e-05,3.3154]
[1776957794787,54.19,78464.84,0.0,0.98307,1e-05,3.31555]
[1776957798815,54.19,78470.19,0.0,0.98312,1e-05,3.30757]
[1776957800831,54.19,78477.97,0.0,0.98319,1e-05,3.29549]
[1776957805866,54.2,78477.6,0.0,0.98318,1e-05,3.29695]
[1776957806873,54.2,78482.48,0.0,0.98323,1e-05,3.28936]
[1776957809894,54.2,78475.15,0.0,0.98316,1e-05,3.30159]
[1776957814101,54.2,78487.86,0.0,0.98328,1e-05,3.28037]
[1776957816946,54.2,78482.21,0.0,0.98322,1e-05,3.28997]
[1776957818959,54.21,78487.23,0.0,0.98327,1e-05,3.28238]
[1776957824000,54.21,78491.87,0.0,0.98331,1e-05,3.27608]
[1776957829038,54.21,78489.91,0.0,0.98328,1e-05,3.28022]
[1776957831059,54.21,78500.45,0.0,0.98339,1e-05,3.26371]
[1776957832082,54.21,78565.46,0.0,0.984,1e-05,3.16214]
[1776957833104,54.21,78624.46,0.0,0.98455,1e-05,3.07235]
[1776957835123,54.23,78623.03,0.0,0.98451,1e-05,3.07866]
[1776957836117,54.23,78630.47,0.0,0.98458,1e-05,3.06744]
[1776957838133,54.24,78643.84,0.0,0.98468,1e-05,3.0505]
[1776957839138,54.25,78645.71,0.0,0.98469,1e-05,3.04878]
[1776957840150,54.25,78636.66,0.0,0.9846,1e-05,3.06345]
[1776957841200,54.26,78625.91,0.0,0.9845,1e-05,3.08071]
[1776957842163,54.26,78633.05,0.0,0.98456,1e-05,3.07098]
[1776957843169,54.26,78638.91,0.0,0.9846,1e-05,3.06321]
[1776957844186,54.27,78637.62,0.0,0.98458,1e-05,3.06622]
[1776957846196,54.28,78630.75,0.0,0.98451,1e-05,3.07868]
[1776957847214,54.28,78621.76,0.0,0.98442,1e-05,3.09331]
[1776957848210,54.28,78625.34,0.0,0.98445,1e-05,3.08892]
[1776957850221,54.29,78641.18,0.0,0.98458,1e-05,3.06708]
[1776957851229,54.3,78644.46,0.0,0.9846,1e-05,3.06321]
[1776957852237,54.3,78618.89,0.0,0.98436,1e-05,3.10288]
[1776957853243,54.3,78610.19,0.0,0.98428,1e-05,3.11711]
[1776957854400,54.31,78603.27,0.0,0.9842,1e-05,3.12961]
[1776957857271,54.32,78603.42,0.0,0.98419,1e-05,3.13225]
[1776957860292,54.33,78585.1,0.0,0.984,1e-05,3.16315]
[1776957863315,54.34,78579.27,0.0,0.98394,1e-05,3.17315]
[1776957864478,54.34,78595.75,0.0,0.98408,1e-05,3.14958]
[1776957865340,54.35,78595.75,0.0,0.98408,1e-05,3.15051]
[1776957869356,54.36,78590.1,0.0,0.984,1e-05,3.16288]
[1776957872379,54.37,78582.95,0.0,0.98393,1e-05,3.17497]
[1776957877412,54.39,78581.39,0.0,0.98389,1e-05,3.18183]
[1776957880436,54.4,78575.13,0.0,0.98381,1e-05,3.19415]
[1776957885472,54.42,78577.54,0.0,0.98381,1e-05,3.19473]
[1776957890510,54.43,78575.45,0.0,0.98377,1e-05,3.20225]
[1776957892521,54.44,78581.19,0.0,0.98381,1e-05,3.19508]
[1776957894689,54.45,78581.84,0.0,0.98381,1e-05,3.19583]
[1776957896549,54.45,78577.31,0.0,0.98375,1e-05,3.20457]
[1776957901586,54.47,78564.14,0.0,0.9836,1e-05,3.22927]
[1776957902593,54.47,78554.09,0.0,0.9835,1e-05,3.24577]
[1776957904761,54.48,78556.19,0.0,0.98351,1e-05,3.24402]
[1776957905615,54.48,78555.64,0.0,0.9835,1e-05,3.24566]
[1776957906621,54.48,78568.09,0.0,0.98362,1e-05,3.22701]
[1776957909642,54.49,78559.85,0.0,0.98353,1e-05,3.24225]
[1776957910650,54.5,78564.86,0.0,0.98357,1e-05,3.23521]
[1776957913671,54.5,78555.3,0.0,0.98346,1e-05,3.2525]
[1776957918705,54.52,78552.75,0.0,0.98342,1e-05,3.26025]
[1776957923742,54.53,78551.96,0.0,0.98339,1e-05,3.26515]
[1776957928776,54.55,78547.6,0.0,0.98332,1e-05,3.27561]
[1776957933829,54.56,78562.79,0.0,0.98346,1e-05,3.25356]
[1776957934975,54.56,78561.36,0.0,0.98344,1e-05,3.25576]
[1776957938847,54.56,78551.82,0.0,0.98335,1e-05,3.27055]
[1776957939856,54.56,78541.23,0.0,0.98325,1e-05,3.28717]
[1776957940861,54.56,78539.33,0.0,0.98323,1e-05,3.29007]
[1776957943882,54.56,78537.44,0.0,0.98322,1e-05,3.29271]
[1776957948918,54.55,78535.66,0.0,0.9832,1e-05,3.29492]
[1776957953962,54.55,78535.42,0.0,0.98321,1e-05,3.2947]
[1776957957990,54.55,78528.83,0.0,0.98315,1e-05,3.30467]
[1776957963026,54.55,78522.91,0.0,0.98309,1e-05,3.31344]
[1776957964032,54.55,78517.22,0.0,0.98304,1e-05,3.32236]
[1776957969067,54.54,78519.71,0.0,0.98307,1e-05,3.31764]
[1776957972088,54.54,78512.2,0.0,0.98299,1e-05,3.32917]
[1776957973096,54.54,78505.49,0.0,0.98293,1e-05,3.33973]
[1776957974107,54.54,78503.42,0.0,0.98291,1e-05,3.34285]
[1776957978134,54.54,78504.27,0.0,0.98292,1e-05,3.34069]
[1776957980146,54.54,78497.85,0.0,0.98286,1e-05,3.35058]
[1776957981152,54.54,78498.92,0.0,0.98287,1e-05,3.34865]
[1776957984174,54.54,78492.6,0.0,0.98281,1e-05,3.35891]
[1776957987196,54.54,78487.64,0.0,0.98275,1e-05,3.36852]
[1776957989209,54.55,78495.26,0.0,0.98282,1e-05,3.3573]
[1776957990215,54.55,78501.72,0.0,0.98288,1e-05,3.34748]
[1776957991224,54.55,78499.94,0.0,0.98287,1e-05,3.3492]
[1776957995273,54.56,78493.75,0.0,0.9828,1e-05,3.36137]
[1776957997272,54.56,78483.86,0.0,0.98269,1e-05,3.37838]
[1776957998280,54.56,78485.33,0.0,0.9827,1e-05,3.37652]
[1776958003314,54.57,78483.42,0.0,0.98267,1e-05,3.38215]
[1776958005347,54.58,78468.92,0.0,0.98252,1e-05,3.40664]
[1776958006340,54.58,78454.33,0.0,0.98237,1e-05,3.43131]
[1776958007341,54.58,78446.16,0.0,0.98228,1e-05,3.44468]
[1776958008348,54.58,78444.49,0.0,0.98226,1e-05,3.44782]
[1776958011371,54.59,78453.29,0.0,0.98235,1e-05,3.43458]
[1776958012376,54.59,78464.76,0.0,0.98246,1e-05,3.41628]
[1776958013383,54.59,78466.04,0.0,0.98247,1e-05,3.41464]
[1776958016406,54.59,78460.77,0.0,0.98241,1e-05,3.42457]
[1776958019425,54.6,78466.78,0.0,0.98246,1e-05,3.41608]
[1776958021440,54.6,78473.04,0.0,0.98252,1e-05,3.40679]
[1776958022446,54.6,78485.73,0.0,0.98264,1e-05,3.38668]
[1776958023453,54.61,78485.27,0.0,0.98263,1e-05,3.38792]
[1776958028487,54.62,78483.35,0.0,0.9826,1e-05,3.39352]
[1776958030502,54.62,78489.68,0.0,0.98266,1e-05,3.38425]
[1776958034531,54.63,78480.38,0.0,0.98255,1e-05,3.40126]
[1776958035680,54.63,78473.11,0.0,0.98248,1e-05,3.41353]
[1776958037551,54.63,78474.73,0.0,0.98249,1e-05,3.41179]
[1776958042594,54.64,78474.93,0.0,0.98248,1e-05,3.41369]
[1776958047627,54.65,78477.6,0.0,0.98249,1e-05,3.41159]
[1776958052662,54.71,78478.35,0.0,0.9824,1e-05,3.42643]
[1776958057726,54.74,78481.36,0.0,0.98239,1e-05,3.42739]
[1776958058711,54.74,78491.4,0.0,0.98249,1e-05,3.4115]
[1776958059718,54.74,78484.72,0.0,0.98242,1e-05,3.4228]
[1776958060725,54.74,78479.24,0.0,0.98236,1e-05,3.43215]
[1776958063746,54.75,78477.47,0.0,0.98234,1e-05,3.43671]
[1776958065889,54.75,78469.24,0.0,0.98225,1e-05,3.45096]
[1776958070795,54.79,78474.62,0.0,0.98223,1e-05,3.45451]
[1776958072812,54.82,78484.21,0.0,0.98228,1e-05,3.44657]
[1776958075959,54.84,78490.85,0.0,0.98232,1e-05,3.44044]
[1776958081872,54.85,78490.36,0.0,0.9823,1e-05,3.44368]
[1776958082879,54.85,78485.08,0.0,0.98224,1e-05,3.4523]
[1776958083886,54.85,78488.52,0.0,0.98227,1e-05,3.44746]
[1776958088922,54.86,78485.5,0.0,0.98223,1e-05,3.45436]
[1776958093956,54.87,78485.62,0.0,0.98222,1e-05,3.45609]
[1776958096101,54.87,78480.57,0.0,0.98217,1e-05,3.46509]
[1776958102012,54.88,78480.47,0.0,0.98215,1e-05,3.46743]
[1776958107048,54.88,78483.3,0.0,0.98217,1e-05,3.46459]
[1776958109064,54.89,78505.92,0.0,0.98239,1e-05,3.42845]
[1776958110069,54.89,78509.91,0.0,0.98243,1e-05,3.4224]
[1776958111076,54.89,78502.01,0.0,0.98236,1e-05,3.43393]
[1776958112086,54.89,78503.61,0.0,0.98237,1e-05,3.43174]
[1776958114098,54.89,78493.17,0.0,0.98226,1e-05,3.44956]
[1776958115105,54.9,78492.32,0.0,0.98225,1e-05,3.45133]
[1776958119145,54.9,78482.24,0.0,0.98214,1e-05,3.46932]
[1776958120150,54.9,78473.69,0.0,0.98205,1e-05,3.4837]
[1776958121155,54.9,78476.31,0.0,0.98207,1e-05,3.47972]
[1776958122167,54.91,78481.42,0.0,0.98212,1e-05,3.47167]
[1776958123172,54.91,78474.87,0.0,0.98206,1e-05,3.48277]
[1776958124178,54.91,78464.86,0.0,0.98195,1e-05,3.49957]
[1776958125187,54.91,78466.76,0.0,0.98197,1e-05,3.49673]
[1776958131227,54.92,78470.05,0.0,0.98199,1e-05,3.49316]
[1776958132236,54.92,78478.54,0.0,0.98208,1e-05,3.47951]
[1776958133240,54.92,78479.96,0.0,0.98209,1e-05,3.47752]
[1776958138281,54.92,78475.82,0.0,0.98204,1e-05,3.48601]
[1776958140291,54.93,78466.71,0.0,0.98194,1e-05,3.50193]
[1776958142308,54.93,78476.43,0.0,0.98204,1e-05,3.48624]
[1776958147344,54.93,78473.68,0.0,0.982,1e-05,3.49234]
[1776958151371,54.94,78479.63,0.0,0.98205,1e-05,3.4838]
[1776958156526,54.95,78479.49,0.0,0.98204,1e-05,3.48559]
[1776958159427,54.95,78474.41,0.0,0.98198,1e-05,3.49487]
[1776958164463,54.95,78472.85,0.0,0.98196,1e-05,3.49889]
[1776958165471,54.95,78464.15,0.0,0.98187,1e-05,3.51353]
[1776958166476,54.96,78459.71,0.0,0.98182,1e-05,3.52113]
[1776958168494,54.96,78454.74,0.0,0.98177,1e-05,3.52984]
[1776958173555,54.96,78451.51,0.0,0.98173,1e-05,3.53456]
[1776958174554,54.96,78428.45,0.0,0.98149,1e-05,3.57301]
[1776958175576,54.96,78405.54,0.0,0.98125,1e-05,3.61192]
[1776958176556,54.96,78397.96,0.0,0.98117,1e-05,3.62488]
[1776958181594,54.96,78395.69,0.0,0.98114,1e-05,3.62897]
[1776958183607,54.96,78386.38,0.0,0.98104,1e-05,3.6449]
[1776958184613,54.96,78384.88,0.0,0.98103,1e-05,3.64748]
[1776958189648,54.97,78384.56,0.0,0.98102,1e-05,3.64813]
[1776958194683,54.97,78390.29,0.0,0.98108,1e-05,3.6385]
[1776958198714,54.97,78391.97,0.0,0.9811,1e-05,3.63583]
[1776958202739,54.97,78386.66,0.0,0.98104,1e-05,3.645]
[1776958204765,54.97,78376.64,0.0,0.98094,1e-05,3.66211]
[1776958205761,54.97,78364.53,0.0,0.98081,1e-05,3.68283]
[1776958206890,54.97,78368.5,0.0,0.98085,1e-05,3.67598]
[1776958208786,54.97,78362.56,0.0,0.98079,1e-05,3.68611]
[1776958209789,54.97,78350.06,0.0,0.98065,1e-05,3.70755]
[1776958210796,54.97,78348.6,0.0,0.98063,1e-05,3.70999]
[1776958212811,54.97,78357.23,0.0,0.98073,1e-05,3.69496]
[1776958213816,54.97,78362.75,0.0,0.98079,1e-05,3.68542]
[1776958218852,54.96,78360.56,0.0,0.98077,1e-05,3.68893]
[1776958219863,54.96,78346.79,0.0,0.98062,1e-05,3.71257]
[1776958220872,54.96,78348.49,0.0,0.98064,1e-05,3.70955]
[1776958222880,54.96,78354.24,0.0,0.9807,1e-05,3.69947]
[1776958223888,54.96,78348.96,0.0,0.98064,1e-05,3.70849]
[1776958224897,54.96,78348.96,0.0,0.98064,1e-05,3.7084]
[1776958227034,54.96,78340.8,0.0,0.98056,1e-05,3.72221]
[1776958229929,54.96,78326.96,0.0,0.98041,1e-05,3.74596]
[1776958230937,54.96,78326.58,0.0,0.9804,1e-05,3.74647]
[1776958235981,54.96,78323.24,0.0,0.98038,1e-05,3.74972]
[1776958237105,54.96,78310.41,0.0,0.98024,1e-05,3.77175]
[1776958239000,54.96,78314.77,0.0,0.98029,1e-05,3.76394]
[1776958240007,54.96,78323.63,0.0,0.98039,1e-05,3.74833]
[1776958241028,54.95,78336.44,0.0,0.98053,1e-05,3.72583]
[1776958242017,54.95,78346.51,0.0,0.98064,1e-05,3.70844]
[1776958243025,54.95,78348.88,0.0,0.98067,1e-05,3.70419]
[1776958248060,54.95,78347.04,0.0,0.98065,1e-05,3.70702]
[1776958253097,54.95,78351.66,0.0,0.9807,1e-05,3.69863]
[1776958254103,54.95,78359.45,0.0,0.98079,1e-05,3.68516]
[1776958255112,54.95,78362.12,0.0,0.98082,1e-05,3.68052]
[1776958256120,54.95,78360.88,0.0,0.9808,1e-05,3.68258]
[1776958260147,54.95,78355.34,0.0,0.98075,1e-05,3.69194]
[1776958265178,54.95,78347.53,0.0,0.98066,1e-05,3.70514]
[1776958266186,54.95,78353.26,0.0,0.98072,1e-05,3.69521]
[1776958267324,54.95,78352.22,0.0,0.98071,1e-05,3.69695]
[1776958271279,54.95,78360.05,0.0,0.9808,1e-05,3.68335]
[1776958272228,54.95,78369.28,0.0,0.9809,1e-05,3.66751]
[1776958273241,54.95,78375.15,0.0,0.98096,1e-05,3.65747]
[1776958274242,54.95,78368.69,0.0,0.98089,1e-05,3.66852]
[1776958275248,54.95,78369.9,0.0,0.98091,1e-05,3.66645]
[1776958280286,54.95,78374.98,0.0,0.98096,1e-05,3.65781]
[1776958285318,54.95,78361.26,0.0,0.98081,1e-05,3.68135]
[1776958286327,54.95,78358.28,0.0,0.98078,1e-05,3.68643]
[1776958291361,54.95,78362.56,0.0,0.98084,1e-05,3.67712]
[1776958292370,54.95,78362.31,0.0,0.98083,1e-05,3.67754]
[1776958293375,54.95,78370.02,0.0,0.98092,1e-05,3.66433]
[1776958295392,54.95,78389.64,0.0,0.98113,1e-05,3.63096]
[1776958296396,54.95,78397.3,0.0,0.98121,1e-05,3.61805]
[1776958297537,54.95,78396.91,0.0,0.9812,1e-05,3.61881]
[1776958302447,54.95,78404.23,0.0,0.98128,1e-05,3.60693]
[1776958304453,54.95,78412.6,0.0,0.98136,1e-05,3.59305]
[1776958305459,54.95,78411.01,0.0,0.98135,1e-05,3.59586]
[1776958306467,54.95,78405.01,0.0,0.98128,1e-05,3.60611]
[1776958307609,54.95,78409.28,0.0,0.98133,1e-05,3.59902]
[1776958310498,54.95,78412.48,0.0,0.98136,1e-05,3.59401]
[1776958315535,54.96,78415.15,0.0,0.98138,1e-05,3.59006]
[1776958316537,54.95,78429.09,0.0,0.98154,1e-05,3.56537]
[1776958317678,54.95,78433.19,0.0,0.98158,1e-05,3.5579]
[1776958322579,54.94,78436.91,0.0,0.98164,1e-05,3.54873]
[1776958323586,54.94,78446.37,0.0,0.98174,1e-05,3.53299]
[1776958324593,54.93,78445.1,0.0,0.98173,1e-05,3.53397]
[1776958327770,54.93,78431.07,0.0,0.9816,1e-05,3.55568]
[1776958328620,54.92,78431.07,0.0,0.9816,1e-05,3.55454]
[1776958330638,54.92,78436.16,0.0,0.98166,1e-05,3.5449]
[1776958331642,54.92,78442.19,0.0,0.98173,1e-05,3.53431]
[1776958332656,54.91,78436.21,0.0,0.98167,1e-05,3.54369]
[1776958334663,54.91,78430.27,0.0,0.98162,1e-05,3.55245]
[1776958339698,54.9,78426.63,0.0,0.9816,1e-05,3.55564]
[1776958342719,54.89,78430.82,0.0,0.98165,1e-05,3.54694]
[1776958347754,54.88,78437.08,0.0,0.98173,1e-05,3.53373]
[1776958348762,54.88,78444.19,0.0,0.98181,1e-05,3.52141]
[1776958353796,54.87,78444.93,0.0,0.98184,1e-05,3.51585]
[1776958355816,54.87,78449.88,0.0,0.9819,1e-05,3.50665]
[1776958360846,54.86,78448.13,0.0,0.98189,1e-05,3.50714]
[1776958361852,54.86,78442.46,0.0,0.98184,1e-05,3.51603]
[1776958362861,54.86,78430.79,0.0,0.98172,1e-05,3.53488]
[1776958364910,54.85,78442.67,0.0,0.98185,1e-05,3.51413]
[1776958365916,54.85,78453.71,0.0,0.98197,1e-05,3.49541]
[1776958368935,54.85,78448.88,0.0,0.98193,1e-05,3.50196]
[1776958369942,54.84,78441.33,0.0,0.98185,1e-05,3.51394]
[1776958371957,54.84,78438.04,0.0,0.98182,1e-05,3.51835]
[1776958376990,54.83,78434.64,0.0,0.9818,1e-05,3.52136]
[1776958382025,54.82,78439.11,0.0,0.98187,1e-05,3.51132]
[1776958386054,54.81,78457.4,0.0,0.98206,1e-05,3.47929]
[1776958387064,54.81,78469.21,0.0,0.98219,1e-05,3.45964]
[1776958392098,54.81,78461.29,0.0,0.98211,1e-05,3.47134]
[1776958393109,54.81,78452.84,0.0,0.98203,1e-05,3.48493]
[1776958398269,54.8,78449.74,0.0,0.98201,1e-05,3.48836]
[1776958401163,54.8,78454.76,0.0,0.98207,1e-05,3.47869]
[1776958402169,54.79,78462.33,0.0,0.98215,1e-05,3.46583]
[1776958404183,54.79,78469.68,0.0,0.98223,1e-05,3.45296]
[1776958407204,54.79,78475.78,0.0,0.98229,1e-05,3.44219]
[1776958408339,54.79,78461.23,0.0,0.98215,1e-05,3.46521]
[1776958410224,54.78,78471.3,0.0,0.98226,1e-05,3.44791]
[1776958413245,54.78,78476.71,0.0,0.98233,1e-05,3.43622]
[1776958416267,54.77,78466.87,0.0,0.98224,1e-05,3.45115]
[1776958418411,54.77,78457.82,0.0,0.98215,1e-05,3.46517]
[1776958422313,54.76,78460.49,0.0,0.98219,1e-05,3.4591]
[1776958423321,54.76,78462.55,0.0,0.98221,1e-05,3.45532]
[1776958425338,54.76,78468.36,0.0,0.98227,1e-05,3.44502]
[1776958426349,54.76,78469.56,0.0,0.98229,1e-05,3.44268]
[1776958428481,54.76,78478.26,0.0,0.98238,1e-05,3.42776]
[1776958430374,54.75,78482.36,0.0,0.98242,1e-05,3.42039]
[1776958435409,54.75,78483.55,0.0,0.98245,1e-05,3.4168]
[1776958440445,54.74,78485.7,0.0,0.98248,1e-05,3.4117]
[1776958442458,54.74,78480.55,0.0,0.98243,1e-05,3.41942]
[1776958447493,54.73,78480.57,0.0,0.98244,1e-05,3.41775]
[1776958452529,54.73,78477.9,0.0,0.98242,1e-05,3.42046]
[1776958457562,54.72,78479.0,0.0,0.98245,1e-05,3.41671]
[1776958461592,54.72,78488.69,0.0,0.98255,1e-05,3.39975]
[1776958463605,54.71,78494.79,0.0,0.98261,1e-05,3.38931]
[1776958465622,54.71,78480.96,0.0,0.98248,1e-05,3.41111]
[1776958467638,54.71,78471.59,0.0,0.98239,1e-05,3.42568]
[1776958468761,54.71,78460.91,0.0,0.98228,1e-05,3.44274]
[1776958474687,54.7,78461.55,0.0,0.98231,1e-05,3.43778]
[1776958477703,54.69,78454.17,0.0,0.98224,1e-05,3.44873]
[1776958482739,54.69,78451.1,0.0,0.98222,1e-05,3.45223]
[1776958487777,54.68,78454.55,0.0,0.98227,1e-05,3.44432]
[1776958488901,54.68,78460.3,0.0,0.98233,1e-05,3.43456]
[1776958489788,54.68,78460.3,0.0,0.98233,1e-05,3.43422]
[1776958491802,54.68,78466.73,0.0,0.9824,1e-05,3.42308]
[1776958493822,54.67,78472.92,0.0,0.98247,1e-05,3.41237]
[1776958496841,54.67,78481.79,0.0,0.98256,1e-05,3.3971]
[1776958497847,54.67,78489.51,0.0,0.98264,1e-05,3.38436]
[1776958502883,54.66,78491.12,0.0,0.98266,1e-05,3.38047]
[1776958507917,54.66,78490.0,0.0,0.98266,1e-05,3.38099]
[1776958508931,54.66,78482.64,0.0,0.98259,1e-05,3.3926]
[1776958511948,54.66,78488.49,0.0,0.98265,1e-05,3.38231]
[1776958515973,54.65,78482.67,0.0,0.9826,1e-05,3.39061]
[1776958521008,54.65,78486.76,0.0,0.98265,1e-05,3.3826]
[1776958526044,54.64,78490.46,0.0,0.9827,1e-05,3.37527]
[1776958528058,54.64,78485.15,0.0,0.98265,1e-05,3.38329]
[1776958529185,54.64,78478.96,0.0,0.98259,1e-05,3.39301]
[1776958535110,54.63,78482.28,0.0,0.98264,1e-05,3.38422]
[1776958540144,54.63,78480.53,0.0,0.98263,1e-05,3.38564]
[1776958541153,54.63,78475.05,0.0,0.98258,1e-05,3.39421]
[1776958545180,54.62,78481.36,0.0,0.98265,1e-05,3.38284]
[1776958547200,54.62,78489.24,0.0,0.98273,1e-05,3.36959]
[1776958548205,54.62,78495.76,0.0,0.98279,1e-05,3.35886]
[1776958553246,54.61,78499.58,0.0,0.98284,1e-05,3.35158]
[1776958558281,54.61,78502.36,0.0,0.98287,1e-05,3.34602]
[1776958563317,54.61,78501.14,0.0,0.98287,1e-05,3.3469]
[1776958568351,54.6,78499.89,0.0,0.98286,1e-05,3.34783]
[1776958573384,54.6,78498.28,0.0,0.98285,1e-05,3.34934]
[1776958578422,54.59,78499.27,0.0,0.98287,1e-05,3.34668]
[1776958583461,54.59,78502.69,0.0,0.98291,1e-05,3.34014]
[1776958584468,54.59,78495.2,0.0,0.98284,1e-05,3.35195]
[1776958585474,54.59,78495.46,0.0,0.98284,1e-05,3.35131]
[1776958589614,54.58,78501.73,0.0,0.98291,1e-05,3.3404]
[1776958592523,54.58,78513.5,0.0,0.98303,1e-05,3.31931]
[1776958593532,54.58,78513.5,0.0,0.98303,1e-05,3.31914]
[1776958598569,54.58,78512.09,0.0,0.98303,1e-05,3.32054]
[1776958599684,54.58,78517.63,0.0,0.98308,1e-05,3.3114]
[1776958605616,54.57,78512.24,0.0,0.98303,1e-05,3.31919]
[1776958610651,54.57,78514.28,0.0,0.98306,1e-05,3.3151]
[1776958615685,54.57,78511.37,0.0,0.98304,1e-05,3.31893]
[1776958620720,54.57,78512.1,0.0,0.98305,1e-05,3.31695]
[1776958622736,54.56,78506.27,0.0,0.98299,1e-05,3.32594]
[1776958627770,54.56,78503.11,0.0,0.98297,1e-05,3.33004]
[1776958632805,54.56,78502.85,0.0,0.98297,1e-05,3.32982]
[1776958633829,54.56,78481.97,0.0,0.98276,1e-05,3.36316]
[1776958634821,54.56,78471.67,0.0,0.98266,1e-05,3.37931]
[1776958635854,54.55,78461.48,0.0,0.98256,1e-05,3.39554]
[1776958637849,54.55,78452.27,0.0,0.98247,1e-05,3.40993]
[1776958638856,54.55,78446.82,0.0,0.98242,1e-05,3.41881]
[1776958639969,54.55,78431.63,0.0,0.98227,1e-05,3.44301]
[1776958640871,54.55,78431.63,0.0,0.98227,1e-05,3.44264]
[1776958645904,54.54,78425.3,0.0,0.98222,1e-05,3.45117]
[1776958650039,54.54,78414.49,0.0,0.98212,1e-05,3.46742]
[1776958652953,54.53,78421.17,0.0,0.9822,1e-05,3.45351]
[1776958656982,54.53,78414.39,0.0,0.98214,1e-05,3.46312]
[1776958660109,54.52,78428.54,0.0,0.98229,1e-05,3.4387]
[1776958662021,54.52,78430.58,0.0,0.98232,1e-05,3.43467]
[1776958665038,54.52,78440.94,0.0,0.98243,1e-05,3.41676]
[1776958670072,54.51,78444.0,0.0,0.98247,1e-05,3.41025]
[1776958675110,54.5,78447.01,0.0,0.98251,1e-05,3.40386]
[1776958679136,54.5,78444.44,0.0,0.98249,1e-05,3.40682]
[1776958683164,54.5,78454.22,0.0,0.98259,1e-05,3.3897]
[1776958687200,54.49,78490.37,0.0,0.98296,1e-05,3.33088]
[1776958688207,54.49,78493.22,0.0,0.98299,1e-05,3.32589]
[1776958690344,54.48,78499.61,0.0,0.98307,1e-05,3.31219]
[1776958692234,54.48,78500.6,0.0,0.98308,1e-05,3.3103]
[1776958695256,54.48,78492.75,0.0,0.98301,1e-05,3.32238]
[1776958697270,54.47,78490.93,0.0,0.98299,1e-05,3.32495]
[1776958699286,54.47,78498.13,0.0,0.98306,1e-05,3.31312]
[1776958704319,54.47,78494.13,0.0,0.98303,1e-05,3.31875]
[1776958709356,54.47,78491.91,0.0,0.98301,1e-05,3.3215]
[1776958714395,54.46,78487.28,0.0,0.98298,1e-05,3.32643]
[1776958715398,54.46,78481.95,0.0,0.98293,1e-05,3.33479]
[1776958717411,54.46,78479.38,0.0,0.98291,1e-05,3.33854]
[1776958722450,54.46,78478.5,0.0,0.9829,1e-05,3.339]
[1776958727484,54.46,78476.04,0.0,0.98288,1e-05,3.342]
[1776958730627,54.45,78484.76,0.0,0.98297,1e-05,3.32742]
[1776958731513,54.45,78484.76,0.0,0.98297,1e-05,3.32723]
[1776958734534,54.45,78479.23,0.0,0.98292,1e-05,3.33557]
[1776958739570,54.45,78474.25,0.0,0.98288,1e-05,3.34263]
[1776958743599,54.44,78480.02,0.0,0.98294,1e-05,3.33261]
[1776958748633,54.44,78480.65,0.0,0.98295,1e-05,3.3307]
[1776958750768,54.44,78488.18,0.0,0.98303,1e-05,3.31831]
[1776958755682,54.44,78481.79,0.0,0.98297,1e-05,3.32776]
[1776958757701,54.44,78482.64,0.0,0.98298,1e-05,3.32605]
[1776958759709,54.43,78494.05,0.0,0.9831,1e-05,3.30749]
[1776958760839,54.43,78495.0,0.0,0.98311,1e-05,3.30584]
[1776958766762,54.43,78490.03,0.0,0.98306,1e-05,3.313]
[1776958771794,54.43,78489.57,0.0,0.98307,1e-05,3.3114]
[1776958776827,54.43,78489.34,0.0,0.98307,1e-05,3.31113]
[1776958781866,54.42,78491.79,0.0,0.9831,1e-05,3.30666]
[1776958782869,54.42,78501.07,0.0,0.98319,1e-05,3.29179]
[1776958783877,54.42,78505.5,0.0,0.98323,1e-05,3.28468]
[1776958788913,54.42,78509.18,0.0,0.98327,1e-05,3.27854]
[1776958793950,54.42,78509.89,0.0,0.98328,1e-05,3.27714]
[1776958795962,54.42,78515.54,0.0,0.98333,1e-05,3.26811]
[1776958798999,54.42,78526.67,0.0,0.98344,1e-05,3.25047]
[1776958799989,54.42,78534.94,0.0,0.98352,1e-05,3.23748]
[1776958801142,54.42,78531.5,0.0,0.98349,1e-05,3.24291]
[1776958806034,54.42,78530.74,0.0,0.98348,1e-05,3.24413]
[1776958808050,54.42,78523.01,0.0,0.98341,1e-05,3.25629]
[1776958810066,54.42,78510.99,0.0,0.98329,1e-05,3.27522]
[1776958811217,54.42,78494.87,0.0,0.98313,1e-05,3.30066]
[1776958813087,54.42,78490.46,0.0,0.98309,1e-05,3.30748]
[1776958816108,54.42,78485.7,0.0,0.98305,1e-05,3.3147]
[1776958820139,54.42,78494.0,0.0,0.98313,1e-05,3.30109]
[1776958821289,54.42,78511.97,0.0,0.98331,1e-05,3.27242]
[1776958827186,54.41,78509.9,0.0,0.98329,1e-05,3.27537]
[1776958828192,54.41,78502.26,0.0,0.98322,1e-05,3.28742]
[1776958829200,54.41,78498.78,0.0,0.98318,1e-05,3.29286]
[1776958831359,54.41,78509.21,0.0,0.98329,1e-05,3.27447]
[1776958833227,54.41,78516.43,0.0,0.98336,1e-05,3.26293]
[1776958835247,54.41,78519.61,0.0,0.98339,1e-05,3.25785]
[1776958840278,54.41,78520.49,0.0,0.9834,1e-05,3.25634]
[1776958845333,54.41,78524.5,0.0,0.98344,1e-05,3.24994]
[1776958846335,54.41,78533.28,0.0,0.98353,1e-05,3.23612]
[1776958847343,54.41,78538.81,0.0,0.98358,1e-05,3.22747]
[1776958849355,54.41,78547.87,0.0,0.98367,1e-05,3.21234]
[1776958851368,54.4,78551.52,0.0,0.98371,1e-05,3.20572]
[1776958856405,54.4,78552.58,0.0,0.98374,1e-05,3.20182]
[1776958861436,54.39,78550.23,0.0,0.98373,1e-05,3.20324]
[1776958866472,54.38,78553.76,0.0,0.98378,1e-05,3.19514]
[1776958871653,54.37,78565.47,0.0,0.9839,1e-05,3.1753]
[1776958872515,54.37,78565.26,0.0,0.9839,1e-05,3.17522]
[1776958873523,54.37,78574.24,0.0,0.98398,1e-05,3.16062]
[1776958877554,54.36,78569.05,0.0,0.98394,1e-05,3.16755]
[1776958878560,54.36,78563.58,0.0,0.9839,1e-05,3.17523]
[1776958879567,54.36,78554.16,0.0,0.98381,1e-05,3.1894]
[1776958883606,54.35,78541.55,0.0,0.9837,1e-05,3.20774]
[1776958884603,54.35,78536.41,0.0,0.98365,1e-05,3.21531]
[1776958886616,54.35,78537.17,0.0,0.98366,1e-05,3.21424]
[1776958888632,54.35,78530.1,0.0,0.98359,1e-05,3.22541]
[1776958889636,54.35,78535.16,0.0,0.98364,1e-05,3.21754]
[1776958891799,54.35,78522.6,0.0,0.98353,1e-05,3.23568]
[1776958894674,54.35,78528.47,0.0,0.98358,1e-05,3.22656]
[1776958896684,54.35,78537.86,0.0,0.98367,1e-05,3.21198]
[1776958898699,54.35,78543.28,0.0,0.98372,1e-05,3.20366]
[1776958900713,54.35,78553.36,0.0,0.98382,1e-05,3.18808]
[1776958901868,54.35,78547.55,0.0,0.98376,1e-05,3.19678]
[1776958902727,54.35,78547.55,0.0,0.98376,1e-05,3.19634]
[1776958903734,54.35,78541.49,0.0,0.98371,1e-05,3.20583]
[1776958906755,54.35,78519.84,0.0,0.9835,1e-05,3.23934]
[1776958907762,54.35,78519.84,0.0,0.9835,1e-05,3.23934]
[1776958912797,54.35,78524.4,0.0,0.98355,1e-05,3.23224]
[1776958914811,54.35,78520.29,0.0,0.98351,1e-05,3.2387]
[1776958915822,54.35,78514.25,0.0,0.98345,1e-05,3.24817]
[1776958920853,54.35,78522.31,0.0,0.98353,1e-05,3.23539]
[1776958923874,54.35,78513.96,0.0,0.98345,1e-05,3.24849]
[1776958928910,54.35,78511.88,0.0,0.98343,1e-05,3.25158]
[1776958929916,54.35,78504.02,0.0,0.98335,1e-05,3.26392]
[1776958930923,54.35,78508.82,0.0,0.9834,1e-05,3.25629]
[1776958931934,54.35,78500.51,0.0,0.98332,1e-05,3.26938]
[1776958932937,54.35,78500.19,0.0,0.98332,1e-05,3.26982]
[1776958937976,54.35,78497.49,0.0,0.98329,1e-05,3.27373]
[1776958938982,54.35,78503.32,0.0,0.98335,1e-05,3.26445]
[1776958940996,54.35,78510.8,0.0,0.98342,1e-05,3.25255]
[1776958942161,54.35,78518.06,0.0,0.98349,1e-05,3.24109]
[1776958943012,54.35,78518.06,0.0,0.98349,1e-05,3.24107]
[1776958946031,54.35,78524.41,0.0,0.98355,1e-05,3.23108]
[1776958948048,54.35,78531.93,0.0,0.98362,1e-05,3.21934]
[1776958949051,54.35,78536.8,0.0,0.98367,1e-05,3.21176]
[1776958954087,54.35,78536.79,0.0,0.98368,1e-05,3.21033]
[1776958959122,54.35,78540.12,0.0,0.98371,1e-05,3.20537]
[1776958962302,54.35,78546.99,0.0,0.98377,1e-05,3.19433]
[1776958968186,54.34,78551.71,0.0,0.98383,1e-05,3.18485]
[1776958973220,54.33,78548.45,0.0,0.98381,1e-05,3.1877]
[1776958975234,54.33,78554.17,0.0,0.98387,1e-05,3.17798]
[1776958980269,54.32,78556.23,0.0,0.98391,1e-05,3.17271]
[1776958985305,54.31,78554.89,0.0,0.9839,1e-05,3.17274]
[1776958986316,54.31,78545.58,0.0,0.98382,1e-05,3.18672]
[1776958987321,54.31,78535.9,0.0,0.98373,1e-05,3.20131]
[1776958992512,54.3,78538.56,0.0,0.98377,1e-05,3.19488]
[1776958997391,54.29,78546.29,0.0,0.98386,1e-05,3.18066]
[1776958998399,54.29,78558.82,0.0,0.98398,1e-05,3.16086]
[1776958999406,54.29,78560.85,0.0,0.984,1e-05,3.15735]
[1776959002427,54.28,78564.85,0.0,0.98404,1e-05,3.15009]
[1776959005451,54.28,78568.81,0.0,0.98408,1e-05,3.14295]
[1776959010487,54.27,78570.69,0.0,0.98411,1e-05,3.13837]
[1776959015524,54.27,78569.79,0.0,0.98412,1e-05,3.13647]
[1776959020554,54.26,78569.28,0.0,0.98413,1e-05,3.13563]
[1776959024581,54.25,78579.76,0.0,0.98423,1e-05,3.11831]
[1776959025588,54.25,78582.63,0.0,0.98426,1e-05,3.11364]
[1776959028609,54.25,78577.35,0.0,0.98421,1e-05,3.12084]
[1776959032809,54.25,78560.07,0.0,0.98406,1e-05,3.14613]
[1776959034652,54.24,78539.11,0.0,0.98387,1e-05,3.17785]
[1776959035658,54.24,78541.48,0.0,0.98389,1e-05,3.17378]
[1776959038683,54.24,78528.76,0.0,0.98378,1e-05,3.19237]
[1776959039687,54.24,78528.47,0.0,0.98378,1e-05,3.19241]
[1776959042878,54.23,78519.3,0.0,0.9837,1e-05,3.20545]
[1776959043715,54.23,78519.31,0.0,0.9837,1e-05,3.20498]
[1776959044723,54.23,78528.58,0.0,0.98379,1e-05,3.1901]
[1776959045728,54.23,78534.56,0.0,0.98385,1e-05,3.18039]
[1776959046736,54.22,78532.57,0.0,0.98384,1e-05,3.18309]
[1776959051776,54.22,78534.22,0.0,0.98386,1e-05,3.17856]
[1776959056809,54.21,78528.52,0.0,0.98382,1e-05,3.18549]
[1776959061843,54.2,78529.84,0.0,0.98385,1e-05,3.18146]
[1776959066880,54.19,78521.56,0.0,0.98378,1e-05,3.19238]
[1776959067889,54.19,78521.58,0.0,0.98378,1e-05,3.19194]
[1776959068905,54.19,78511.58,0.0,0.98369,1e-05,3.20713]
[1776959070913,54.19,78511.78,0.0,0.9837,1e-05,3.20596]
[1776959074979,54.18,78506.58,0.0,0.98367,1e-05,3.21025]
[1776959075984,54.18,78499.18,0.0,0.9836,1e-05,3.22139]
[1776959081028,54.17,78497.24,0.0,0.98359,1e-05,3.22208]
[1776959083160,54.17,78487.04,0.0,0.9835,1e-05,3.23715]
[1776959086063,54.16,78481.95,0.0,0.98346,1e-05,3.24367]
[1776959088078,54.16,78473.0,0.0,0.98338,1e-05,3.25677]
[1776959093229,54.15,78469.51,0.0,0.98336,1e-05,3.25962]
[1776959096133,54.14,78478.2,0.0,0.98346,1e-05,3.24428]
[1776959101170,54.13,78476.68,0.0,0.98345,1e-05,3.24465]
[1776959103299,54.13,78459.39,0.0,0.98329,1e-05,3.27102]
[1776959104207,54.13,78459.39,0.0,0.98329,1e-05,3.27098]
[1776959107237,54.13,78453.17,0.0,0.98323,1e-05,3.28074]
[1776959110251,54.13,78447.63,0.0,0.98318,1e-05,3.28939]
[1776959113369,54.13,78460.29,0.0,0.98331,1e-05,3.26904]
[1776959115286,54.13,78457.23,0.0,0.98328,1e-05,3.27381]
[1776959118309,54.13,78450.55,0.0,0.98321,1e-05,3.28427]
[1776959121328,54.12,78438.23,0.0,0.98309,1e-05,3.3037]
[1776959122335,54.12,78430.22,0.0,0.98301,1e-05,3.31644]
[1776959123439,54.12,78422.82,0.0,0.98294,1e-05,3.32823]
[1776959124349,54.12,78422.78,0.0,0.98294,1e-05,3.32815]
[1776959128376,54.12,78417.6,0.0,0.98289,1e-05,3.33589]
[1776959133510,54.12,78428.14,0.0,0.98301,1e-05,3.31643]
[1776959134421,54.12,78428.14,0.0,0.98301,1e-05,3.3163]
[1776959137440,54.12,78419.0,0.0,0.98292,1e-05,3.33062]
[1776959142475,54.11,78412.33,0.0,0.98286,1e-05,3.34058]
[1776959143579,54.11,78419.87,0.0,0.98294,1e-05,3.32824]
[1776959148531,54.11,78405.91,0.0,0.9828,1e-05,3.35006]
[1776959150545,54.11,78400.65,0.0,0.98275,1e-05,3.35821]
[1776959153655,54.11,78390.02,0.0,0.98265,1e-05,3.3749]
[1776959155580,54.1,78387.88,0.0,0.98263,1e-05,3.37795]
[1776959160615,54.1,78374.79,0.0,0.98251,1e-05,3.39817]
[1776959161640,54.1,78370.39,0.0,0.98246,1e-05,3.40513]
[1776959163725,54.1,78375.89,0.0,0.98252,1e-05,3.39554]
[1776959165653,54.09,78375.71,0.0,0.98252,1e-05,3.3953]
[1776959170689,54.09,78372.27,0.0,0.9825,1e-05,3.39963]
[1776959175726,54.08,78365.1,0.0,0.98243,1e-05,3.41004]
[1776959176765,54.08,78359.89,0.0,0.98238,1e-05,3.41833]
[1776959177751,54.08,78341.44,0.0,0.98219,1e-05,3.44886]
[1776959178752,54.08,78328.71,0.0,0.98206,1e-05,3.46974]
[1776959179757,54.08,78326.83,0.0,0.98204,1e-05,3.47248]
[1776959181775,54.08,78337.62,0.0,0.98216,1e-05,3.45371]
[1776959182780,54.08,78342.26,0.0,0.98221,1e-05,3.44564]
[1776959183875,54.08,78349.49,0.0,0.98229,1e-05,3.43331]
[1776959185804,54.07,78347.66,0.0,0.98227,1e-05,3.43567]
[1776959186810,54.07,78358.21,0.0,0.98238,1e-05,3.4179]
[1776959187819,54.07,78367.98,0.0,0.98248,1e-05,3.40152]
[1776959188824,54.07,78368.3,0.0,0.98249,1e-05,3.40073]
[1776959191851,54.07,78362.22,0.0,0.98244,1e-05,3.4082]
[1776959192857,54.07,78343.45,0.0,0.98225,1e-05,3.43891]
[1776959193952,54.06,78346.02,0.0,0.98228,1e-05,3.43432]
[1776959195941,54.06,78339.05,0.0,0.98221,1e-05,3.4452]
[1776959196932,54.06,78317.18,0.0,0.98198,1e-05,3.48165]
[1776959197918,54.06,78307.03,0.0,0.98188,1e-05,3.4979]
[1776959198943,54.06,78296.47,0.0,0.98178,1e-05,3.51523]
[1776959199931,54.06,78294.8,0.0,0.98176,1e-05,3.51757]
[1776959200938,54.05,78273.8,0.0,0.98154,1e-05,3.55267]
[1776959201960,54.05,78270.39,0.0,0.98151,1e-05,3.55737]
[1776959202970,54.05,78276.04,0.0,0.98157,1e-05,3.54776]
[1776959204031,54.05,78282.09,0.0,0.98164,1e-05,3.53644]
[1776959206994,54.04,78269.79,0.0,0.98152,1e-05,3.55575]
[1776959210016,54.03,78275.05,0.0,0.98159,1e-05,3.5452]
[1776959212054,54.03,78267.01,0.0,0.98151,1e-05,3.55781]
[1776959213063,54.03,78257.72,0.0,0.98141,1e-05,3.57309]
[1776959214102,54.03,78265.58,0.0,0.9815,1e-05,3.55912]
[1776959215080,54.03,78265.58,0.0,0.9815,1e-05,3.55858]
[1776959216082,54.02,78271.13,0.0,0.98156,1e-05,3.54861]
[1776959221120,54.01,78268.79,0.0,0.98156,1e-05,3.54998]
[1776959222127,54.01,78276.35,0.0,0.98164,1e-05,3.53664]
[1776959223163,54.01,78285.04,0.0,0.98173,1e-05,3.52146]
[1776959224172,54.01,78280.36,0.0,0.98169,1e-05,3.52889]
[1776959227171,54.0,78287.15,0.0,0.98177,1e-05,3.51597]
[1776959228169,54.0,78295.39,0.0,0.98186,1e-05,3.50164]
[1776959231190,54.0,78300.54,0.0,0.98192,1e-05,3.49168]
[1776959236227,53.99,78303.82,0.0,0.98197,1e-05,3.48406]
[1776959238240,53.99,78299.49,0.0,0.98193,1e-05,3.49047]
[1776959239248,53.98,78279.31,0.0,0.98172,1e-05,3.524]
[1776959241262,53.98,78288.66,0.0,0.98182,1e-05,3.50727]
[1776959246296,53.97,78299.13,0.0,0.98194,1e-05,3.4874]
[1776959247305,53.97,78293.11,0.0,0.98188,1e-05,3.49709]
[1776959248310,53.97,78296.62,0.0,0.98192,1e-05,3.49074]
[1776959253355,53.96,78305.12,0.0,0.98203,1e-05,3.47256]
[1776959254396,53.96,78316.53,0.0,0.98216,1e-05,3.45309]
[1776959255368,53.96,78316.77,0.0,0.98216,1e-05,3.45232]
[1776959256386,53.96,78306.98,0.0,0.98206,1e-05,3.46828]
[1776959257402,53.96,78313.2,0.0,0.98213,1e-05,3.45789]
[1776959259415,53.95,78323.72,0.0,0.98224,1e-05,3.43958]
[1776959261415,53.95,78327.2,0.0,0.98228,1e-05,3.43271]
[1776959263426,53.95,78330.67,0.0,0.98232,1e-05,3.42628]
[1776959268460,53.94,78330.1,0.0,0.98233,1e-05,3.42559]
[1776959273496,53.94,78333.36,0.0,0.98237,1e-05,3.41855]
[1776959274538,53.94,78332.19,0.0,0.98236,1e-05,3.42017]
[1776959280545,53.93,78329.24,0.0,0.98234,1e-05,3.42319]
[1776959284608,53.92,78336.54,0.0,0.98242,1e-05,3.40986]
[1776959286587,53.92,78341.23,0.0,0.98247,1e-05,3.40151]
[1776959288601,53.92,78344.55,0.0,0.98251,1e-05,3.3955]
[1776959291622,53.92,78335.52,0.0,0.98242,1e-05,3.4096]
[1776959292631,53.92,78335.81,0.0,0.98243,1e-05,3.40884]
[1776959297665,53.91,78333.12,0.0,0.98241,1e-05,3.4119]
[1776959298674,53.91,78324.54,0.0,0.98232,1e-05,3.42582]
[1776959299677,53.91,78322.27,0.0,0.9823,1e-05,3.42927]
[1776959303708,53.9,78316.89,0.0,0.98225,1e-05,3.43696]
[1776959308742,53.9,78325.15,0.0,0.98235,1e-05,3.42164]
[1776959309748,53.9,78327.39,0.0,0.98237,1e-05,3.41763]
[1776959311763,53.89,78333.87,0.0,0.98245,1e-05,3.40464]
[1776959314822,53.89,78340.28,0.0,0.98252,1e-05,3.39326]
[1776959316798,53.89,78335.52,0.0,0.98248,1e-05,3.40059]
[1776959320829,53.89,78325.27,0.0,0.98238,1e-05,3.41647]
[1776959321832,53.89,78324.2,0.0,0.98237,1e-05,3.41796]
[1776959322842,53.88,78317.97,0.0,0.98231,1e-05,3.42799]
[1776959324892,53.88,78320.71,0.0,0.98234,1e-05,3.42283]
[1776959326869,53.88,78313.41,0.0,0.98227,1e-05,3.43435]
[1776959327874,53.88,78312.99,0.0,0.98226,1e-05,3.43472]
[1776959332914,53.87,78317.72,0.0,0.98232,1e-05,3.42527]
[1776959334967,53.87,78330.51,0.0,0.98246,1e-05,3.4035]
[1776959335931,53.87,78330.64,0.0,0.98246,1e-05,3.40301]
[1776959338951,53.87,78336.07,0.0,0.98252,1e-05,3.39325]
[1776959340967,53.86,78342.64,0.0,0.98259,1e-05,3.38195]
[1776959341973,53.86,78347.94,0.0,0.98265,1e-05,3.37301]
[1776959342980,53.86,78350.36,0.0,0.98267,1e-05,3.36883]
[1776959347013,53.86,78354.28,0.0,0.98272,1e-05,3.36161]
[1776959350038,53.86,78363.49,0.0,0.98281,1e-05,3.34601]
[1776959351069,53.86,78371.24,0.0,0.98289,1e-05,3.33323]
[1776959352049,53.86,78364.25,0.0,0.98282,1e-05,3.34429]
[1776959353057,53.86,78353.83,0.0,0.98272,1e-05,3.36129]
[1776959354068,53.85,78353.57,0.0,0.98272,1e-05,3.36099]
[1776959355095,53.85,78345.32,0.0,0.98264,1e-05,3.3743]
[1776959356080,53.85,78341.5,0.0,0.9826,1e-05,3.38035]
[1776959357085,53.85,78332.2,0.0,0.98251,1e-05,3.39542]
[1776959358092,53.85,78338.73,0.0,0.98257,1e-05,3.38442]
[1776959359099,53.85,78342.63,0.0,0.98262,1e-05,3.37778]
[1776959362121,53.85,78334.0,0.0,0.98253,1e-05,3.39129]
[1776959363126,53.85,78331.5,0.0,0.98251,1e-05,3.39516]
[1776959367156,53.84,78328.15,0.0,0.98248,1e-05,3.39966]
[1776959369169,53.84,78343.54,0.0,0.98264,1e-05,3.37383]
[1776959370176,53.84,78345.83,0.0,0.98266,1e-05,3.36985]
[1776959375255,53.84,78348.48,0.0,0.98271,1e-05,3.36277]
[1776959379239,53.83,78339.13,0.0,0.98262,1e-05,3.37731]
[1776959380246,53.83,78335.83,0.0,0.98258,1e-05,3.38252]
[1776959385327,53.83,78358.37,0.0,0.98282,1e-05,3.34454]
[1776959386288,53.83,78359.08,0.0,0.98283,1e-05,3.34303]
[1776959387294,53.83,78365.62,0.0,0.98289,1e-05,3.33238]
[1776959388302,53.83,78362.8,0.0,0.98287,1e-05,3.33684]
[1776959393336,53.82,78364.69,0.0,0.9829,1e-05,3.33099]
[1776959397366,53.81,78369.81,0.0,0.98297,1e-05,3.3201]
[1776959402401,53.79,78364.79,0.0,0.98294,1e-05,3.32508]
[1776959403410,53.79,78354.98,0.0,0.98284,1e-05,3.34039]
[1776959404414,53.79,78354.59,0.0,0.98284,1e-05,3.34036]
[1776959405468,53.79,78343.29,0.0,0.98273,1e-05,3.35867]
[1776959406434,53.79,78343.29,0.0,0.98273,1e-05,3.35851]
[1776959411464,53.79,78343.69,0.0,0.98274,1e-05,3.35707]
[1776959414486,53.78,78336.79,0.0,0.98268,1e-05,3.3663]
[1776959415539,53.78,78329.72,0.0,0.98261,1e-05,3.37721]
[1776959417514,53.77,78326.88,0.0,0.98259,1e-05,3.38101]
[1776959418522,53.77,78325.62,0.0,0.98258,1e-05,3.3827]
[1776959420537,53.77,78317.29,0.0,0.9825,1e-05,3.39623]
[1776959421543,53.77,78312.09,0.0,0.98245,1e-05,3.4044]
[1776959422549,53.77,78309.35,0.0,0.98242,1e-05,3.40869]
[1776959424563,53.77,78305.07,0.0,0.98238,1e-05,3.41528]
[1776959428594,53.76,78300.24,0.0,0.98233,1e-05,3.42223]
[1776959431613,53.76,78305.65,0.0,0.9824,1e-05,3.41071]
[1776959432619,53.76,78319.82,0.0,0.98255,1e-05,3.38703]
[1776959433631,53.76,78321.24,0.0,0.98257,1e-05,3.38447]
[1776959437655,53.75,78314.95,0.0,0.98251,1e-05,3.39397]
[1776959440674,53.75,78311.78,0.0,0.98248,1e-05,3.3985]
[1776959445768,53.75,78319.83,0.0,0.98257,1e-05,3.38426]
[1776959447725,53.75,78327.73,0.0,0.98265,1e-05,3.37058]
[1776959448730,53.74,78329.38,0.0,0.98267,1e-05,3.36767]
[1776959450748,53.74,78331.89,0.0,0.9827,1e-05,3.36211]
[1776959453769,53.74,78326.81,0.0,0.98266,1e-05,3.3699]
[1776959454780,53.74,78317.54,0.0,0.98256,1e-05,3.38495]
[1776959455863,53.74,78318.46,0.0,0.98257,1e-05,3.38321]
[1776959459811,53.73,78324.93,0.0,0.98264,1e-05,3.37169]
[1776959461859,53.73,78318.67,0.0,0.98258,1e-05,3.38157]
[1776959463855,53.73,78315.88,0.0,0.98256,1e-05,3.3857]
[1776959464862,53.73,78322.07,0.0,0.98262,1e-05,3.37527]
[1776959465956,53.73,78323.46,0.0,0.98264,1e-05,3.37277]
[1776959467880,53.73,78312.86,0.0,0.98253,1e-05,3.38981]
[1776959468892,53.73,78310.09,0.0,0.9825,1e-05,3.39414]
[1776959473921,53.72,78318.92,0.0,0.9826,1e-05,3.37837]
[1776959474933,53.72,78325.53,0.0,0.98267,1e-05,3.36728]
[1776959476026,53.72,78324.5,0.0,0.98266,1e-05,3.36877]
[1776959477954,53.71,78329.65,0.0,0.98272,1e-05,3.35886]
[1776959479963,53.71,78326.6,0.0,0.9827,1e-05,3.36243]
[1776959480970,53.71,78321.5,0.0,0.98265,1e-05,3.37008]
[1776959482986,53.7,78320.14,0.0,0.98265,1e-05,3.37083]
[1776959486096,53.69,78325.92,0.0,0.98272,1e-05,3.35841]
[1776959489076,53.68,78335.73,0.0,0.98283,1e-05,3.34093]
[1776959490070,53.68,78351.93,0.0,0.983,1e-05,3.31325]
[1776959491063,53.68,78365.72,0.0,0.98315,1e-05,3.28925]
[1776959492077,53.68,78361.53,0.0,0.98311,1e-05,3.29543]
[1776959493099,53.68,78316.4,0.0,0.98266,1e-05,3.369]
[1776959494121,53.68,78316.3,0.0,0.98266,1e-05,3.36845]
[1776959495116,53.67,78316.12,0.0,0.98266,1e-05,3.36782]
[1776959500144,53.66,78311.53,0.0,0.98264,1e-05,3.37172]
[1776959504176,53.65,78320.45,0.0,0.98274,1e-05,3.35469]
[1776959505179,53.65,78313.84,0.0,0.98268,1e-05,3.36481]
[1776959510214,53.63,78313.99,0.0,0.9827,1e-05,3.36095]
[1776959511221,53.63,78319.56,0.0,0.98276,1e-05,3.3511]
[1776959515254,53.62,78308.05,0.0,0.98266,1e-05,3.36716]
[1776959517267,53.62,78302.51,0.0,0.98261,1e-05,3.37534]
[1776959520284,53.61,78308.8,0.0,0.98269,1e-05,3.36331]
[1776959525320,53.6,78314.07,0.0,0.98276,1e-05,3.35112]
[1776959526386,53.6,78305.99,0.0,0.98269,1e-05,3.36369]
[1776959527342,53.59,78305.99,0.0,0.98269,1e-05,3.36297]
[1776959532369,53.58,78311.06,0.0,0.98276,1e-05,3.3521]
[1776959536457,53.58,78308.88,0.0,0.98275,1e-05,3.35338]
[1776959542439,53.57,78312.64,0.0,0.9828,1e-05,3.34511]
[1776959544458,53.56,78306.77,0.0,0.98275,1e-05,3.35334]
[1776959546529,53.56,78312.51,0.0,0.98281,1e-05,3.34249]
[1776959547473,53.55,78312.49,0.0,0.98282,1e-05,3.34184]
[1776959552508,53.54,78313.98,0.0,0.98286,1e-05,3.33431]
[1776959557546,53.53,78311.55,0.0,0.98286,1e-05,3.3349]
[1776959562582,53.52,78310.25,0.0,0.98287,1e-05,3.33368]
[1776959566675,53.51,78287.05,0.0,0.98265,1e-05,3.36909]
[1776959567615,53.5,78287.05,0.0,0.98265,1e-05,3.36836]
[1776959569629,53.5,78291.5,0.0,0.9827,1e-05,3.36067]
[1776959574665,53.49,78295.8,0.0,0.98276,1e-05,3.35013]
[1776959579700,53.48,78300.22,0.0,0.98283,1e-05,3.33951]
[1776959581721,53.47,78306.4,0.0,0.9829,1e-05,3.32808]
[1776959584737,53.47,78293.4,0.0,0.98278,1e-05,3.34747]
[1776959585743,53.46,78295.73,0.0,0.98281,1e-05,3.34296]
[1776959590780,53.45,78300.49,0.0,0.98287,1e-05,3.33183]
[1776959593803,53.44,78303.47,0.0,0.98292,1e-05,3.32502]
[1776959596912,53.44,78319.21,0.0,0.98308,1e-05,3.29748]
[1776959598834,53.43,78329.72,0.0,0.9832,1e-05,3.27923]
[1776959599841,53.43,78327.5,0.0,0.98318,1e-05,3.28228]
[1776959602864,53.43,78314.92,0.0,0.98306,1e-05,3.30104]
[1776959603873,53.42,78311.26,0.0,0.98303,1e-05,3.30641]
[1776959604878,53.42,78305.52,0.0,0.98298,1e-05,3.31517]
[1776959605883,53.42,78303.08,0.0,0.98295,1e-05,3.31853]
[1776959606979,53.42,78297.51,0.0,0.9829,1e-05,3.32702]
[1776959608907,53.41,78291.3,0.0,0.98285,1e-05,3.33592]
[1776959609915,53.41,78290.5,0.0,0.98284,1e-05,3.33658]
[1776959613943,53.4,78297.79,0.0,0.98294,1e-05,3.32031]
[1776959614949,53.4,78297.33,0.0,0.98294,1e-05,3.32044]
[1776959617051,53.39,78304.09,0.0,0.98302,1e-05,3.30815]
[1776959618979,53.39,78301.97,0.0,0.983,1e-05,3.31041]
[1776959622000,53.38,78296.19,0.0,0.98295,1e-05,3.31802]
[1776959625027,53.37,78290.92,0.0,0.98291,1e-05,3.32479]
[1776959626030,53.37,78298.75,0.0,0.98299,1e-05,3.31136]
[1776959627121,53.37,78307.37,0.0,0.98308,1e-05,3.29671]
[1776959629049,53.37,78310.59,0.0,0.98312,1e-05,3.29031]
[1776959631070,53.36,78302.81,0.0,0.98305,1e-05,3.30182]
[1776959633080,53.36,78297.83,0.0,0.98301,1e-05,3.30876]
[1776959638113,53.35,78294.65,0.0,0.983,1e-05,3.31096]
[1776959643148,53.34,78292.15,0.0,0.98299,1e-05,3.31207]
[1776959648182,53.32,78295.75,0.0,0.98304,1e-05,3.30324]
[1776959653219,53.31,78295.3,0.0,0.98306,1e-05,3.30107]
[1776959656240,53.31,78290.06,0.0,0.98301,1e-05,3.30788]
[1776959657334,53.31,78295.56,0.0,0.98307,1e-05,3.29832]
[1776959659262,53.3,78298.59,0.0,0.98311,1e-05,3.29222]
[1776959661288,53.3,78309.23,0.0,0.98322,1e-05,3.27382]
[1776959662287,53.29,78315.02,0.0,0.98328,1e-05,3.26392]
[1776959663294,53.29,78318.54,0.0,0.98332,1e-05,3.25772]
[1776959668329,53.28,78317.68,0.0,0.98333,1e-05,3.25662]
[1776959669337,53.28,78306.04,0.0,0.98322,1e-05,3.27442]
[1776959672356,53.28,78299.22,0.0,0.98316,1e-05,3.28273]
[1776959674371,53.27,78290.24,0.0,0.98308,1e-05,3.29568]
[1776959679409,53.26,78292.41,0.0,0.98312,1e-05,3.28931]
[1776959684448,53.25,78297.77,0.0,0.98319,1e-05,3.27786]
[1776959689479,53.24,78292.17,0.0,0.98315,1e-05,3.28424]
[1776959694514,53.23,78290.7,0.0,0.98316,1e-05,3.28389]
[1776959695521,53.23,78296.1,0.0,0.98321,1e-05,3.27458]
[1776959700556,53.22,78295.88,0.0,0.98323,1e-05,3.27229]
[1776959702571,53.21,78288.02,0.0,0.98315,1e-05,3.28399]
[1776959704584,53.21,78298.1,0.0,0.98326,1e-05,3.26657]
[1776959709624,53.2,78305.11,0.0,0.98335,1e-05,3.25271]
[1776959711633,53.2,78310.91,0.0,0.98341,1e-05,3.24241]
[1776959712641,53.2,78321.11,0.0,0.98351,1e-05,3.22557]
[1776959716668,53.19,78326.8,0.0,0.98358,1e-05,3.21474]
[1776959717759,53.19,78320.85,0.0,0.98352,1e-05,3.22386]
[1776959718683,53.19,78320.91,0.0,0.98353,1e-05,3.22333]
[1776959723717,53.18,78329.0,0.0,0.98362,1e-05,3.20825]
[1776959728753,53.17,78328.1,0.0,0.98362,1e-05,3.20805]
[1776959729765,53.17,78349.88,0.0,0.98383,1e-05,3.17263]
[1776959731773,53.17,78357.54,0.0,0.98392,1e-05,3.15821]
[1776959736809,53.16,78354.47,0.0,0.9839,1e-05,3.16148]
[1776959740838,53.16,78348.87,0.0,0.98385,1e-05,3.16904]
[1776959745872,53.15,78344.81,0.0,0.98382,1e-05,3.17386]
[1776959747978,53.15,78350.91,0.0,0.98389,1e-05,3.16355]
[1776959749899,53.14,78368.1,0.0,0.98406,1e-05,3.13582]
[1776959750907,53.14,78368.26,0.0,0.98406,1e-05,3.13532]
[1776959754936,53.14,78361.29,0.0,0.984,1e-05,3.14523]
[1776959756949,53.14,78356.51,0.0,0.98396,1e-05,3.1522]
[1776959761987,53.13,78366.84,0.0,0.98406,1e-05,3.13449]
[1776959762994,53.13,78371.46,0.0,0.98411,1e-05,3.12698]
[1776959763997,53.13,78383.19,0.0,0.98422,1e-05,3.10838]
[1776959765010,53.13,78386.11,0.0,0.98425,1e-05,3.10361]
[1776959766014,53.13,78392.01,0.0,0.98431,1e-05,3.09421]
[1776959768123,53.13,78409.68,0.0,0.98448,1e-05,3.06644]
[1776959769038,53.13,78409.68,0.0,0.98448,1e-05,3.0663]
[1776959770043,53.13,78400.4,0.0,0.98439,1e-05,3.08051]
[1776959771049,53.13,78400.2,0.0,0.98439,1e-05,3.08065]
[1776959774078,53.12,78405.73,0.0,0.98444,1e-05,3.07159]
[1776959779112,53.12,78403.81,0.0,0.98443,1e-05,3.07376]
[1776959781126,53.12,78407.15,0.0,0.98446,1e-05,3.06829]
[1776959782150,53.12,78412.27,0.0,0.98451,1e-05,3.06024]
[1776959783142,53.12,78418.59,0.0,0.98457,1e-05,3.05038]
[1776959784148,53.12,78423.7,0.0,0.98462,1e-05,3.04241]
[1776959785154,53.12,78426.06,0.0,0.98464,1e-05,3.03869]
[1776959786166,53.12,78417.72,0.0,0.98457,1e-05,3.0514]
[1776959787176,53.12,78412.48,0.0,0.98452,1e-05,3.05936]
[1776959788265,53.12,78397.57,0.0,0.98438,1e-05,3.08228]
[1776959789184,53.12,78397.57,0.0,0.98438,1e-05,3.08212]
[1776959792208,53.11,78404.76,0.0,0.98446,1e-05,3.06888]
[1776959794222,53.11,78409.45,0.0,0.9845,1e-05,3.06135]
[1776959798340,53.11,78404.14,0.0,0.98446,1e-05,3.06901]
[1776959802284,53.11,78392.39,0.0,0.98435,1e-05,3.08662]
[1776959803293,53.11,78393.54,0.0,0.98436,1e-05,3.08465]
[1776959807321,53.1,78400.81,0.0,0.98444,1e-05,3.07268]
[1776959812360,53.1,78391.94,0.0,0.98436,1e-05,3.08561]
[1776959816383,53.1,78384.57,0.0,0.98429,1e-05,3.09634]
[1776959820474,53.1,78383.44,0.0,0.98429,1e-05,3.09731]
[1776959822427,53.09,78373.01,0.0,0.98419,1e-05,3.11319]
[1776959823443,53.09,78374.04,0.0,0.9842,1e-05,3.11136]
[1776959825448,53.09,78366.31,0.0,0.98413,1e-05,3.12301]
[1776959826456,53.09,78364.39,0.0,0.98411,1e-05,3.12578]
[1776959831491,53.09,78363.22,0.0,0.98411,1e-05,3.12637]
[1776959836526,53.08,78371.12,0.0,0.98419,1e-05,3.11279]
[1776959840553,53.08,78361.84,0.0,0.98411,1e-05,3.12646]
[1776959841559,53.08,78357.92,0.0,0.98407,1e-05,3.13238]
[1776959843573,53.08,78353.36,0.0,0.98403,1e-05,3.13905]
[1776959844581,53.07,78346.41,0.0,0.98397,1e-05,3.14975]
[1776959845588,53.07,78340.24,0.0,0.98391,1e-05,3.15923]
[1776959846595,53.07,78338.5,0.0,0.98389,1e-05,3.16168]
[1776959851632,53.07,78343.06,0.0,0.98395,1e-05,3.15132]
[1776959852639,53.07,78338.56,0.0,0.98391,1e-05,3.15815]
[1776959857676,53.06,78339.45,0.0,0.98392,1e-05,3.15634]
[1776959860694,53.07,78344.88,0.0,0.98397,1e-05,3.14846]
[1776959864742,53.07,78339.88,0.0,0.98392,1e-05,3.15732]
[1776959865731,53.07,78312.14,0.0,0.98365,1e-05,3.20171]
[1776959866736,53.07,78312.52,0.0,0.98365,1e-05,3.20132]
[1776959867744,53.07,78307.24,0.0,0.9836,1e-05,3.20993]
[1776959868871,53.07,78308.49,0.0,0.98361,1e-05,3.20807]
[1776959874798,53.08,78309.55,0.0,0.98361,1e-05,3.20721]
[1776959876809,53.08,78319.0,0.0,0.9837,1e-05,3.19239]
[1776959877821,53.08,78321.75,0.0,0.98373,1e-05,3.18817]
[1776959878941,53.08,78327.51,0.0,0.98378,1e-05,3.17916]
[1776959880838,53.08,78326.18,0.0,0.98377,1e-05,3.18165]
[1776959885874,53.08,78329.55,0.0,0.9838,1e-05,3.17723]
[1776959889012,53.09,78343.83,0.0,0.98393,1e-05,3.15517]
[1776959890912,53.09,78350.77,0.0,0.984,1e-05,3.14465]
[1776959891918,53.09,78352.19,0.0,0.98401,1e-05,3.14266]
[1776959896952,53.09,78358.74,0.0,0.98406,1e-05,3.13364]
[1776959899086,53.1,78360.82,0.0,0.98408,1e-05,3.13121]
[1776959904000,53.1,78368.77,0.0,0.98415,1e-05,3.12017]
[1776959909156,53.11,78380.43,0.0,0.98425,1e-05,3.10343]
[1776959911051,53.11,78380.65,0.0,0.98425,1e-05,3.10211]
[1776959913065,53.11,78388.72,0.0,0.98433,1e-05,3.0902]
[1776959916088,53.12,78381.66,0.0,0.98425,1e-05,3.1022]
[1776959921122,53.12,78384.62,0.0,0.98427,1e-05,3.09918]
[1776959926156,53.13,78384.13,0.0,0.98426,1e-05,3.10155]
[1776959930183,53.13,78379.94,0.0,0.98421,1e-05,3.10931]
[1776959934212,53.13,78386.54,0.0,0.98427,1e-05,3.09916]
[1776959939367,53.13,78385.33,0.0,0.98427,1e-05,3.09997]
[1776959943275,53.13,78391.5,0.0,0.98433,1e-05,3.08952]
[1776959946296,53.12,78388.84,0.0,0.98431,1e-05,3.09307]
[1776959949437,53.12,78386.39,0.0,0.98429,1e-05,3.09627]
[1776959953345,53.12,78371.24,0.0,0.98415,1e-05,3.11907]
[1776959954354,53.12,78367.91,0.0,0.98412,1e-05,3.12404]
[1776959957373,53.11,78376.71,0.0,0.98421,1e-05,3.10949]
[1776959958379,53.11,78381.45,0.0,0.98425,1e-05,3.10186]
[1776959960394,53.11,78384.24,0.0,0.98428,1e-05,3.09708]
[1776959965429,53.11,78382.93,0.0,0.98428,1e-05,3.09809]
[1776959970463,53.1,78379.61,0.0,0.98425,1e-05,3.1022]
[1776959973485,53.1,78372.78,0.0,0.9842,1e-05,3.11057]
[1776959978520,53.1,78373.0,0.0,0.98421,1e-05,3.10906]
[1776959983557,53.09,78372.72,0.0,0.98421,1e-05,3.10837]
[1776959988591,53.09,78376.03,0.0,0.98425,1e-05,3.10212]
[1776959993625,53.08,78374.42,0.0,0.98424,1e-05,3.1036]
[1776959998660,53.08,78375.62,0.0,0.98426,1e-05,3.10071]
[1776960002736,53.08,78382.8,0.0,0.98433,1e-05,3.08894]
[1776960003751,53.08,78386.48,0.0,0.98437,1e-05,3.08272]
[1776960004768,53.08,78386.33,0.0,0.98437,1e-05,3.0828]
[1776960008782,53.07,78393.61,0.0,0.98444,1e-05,3.07104]
[1776960013814,53.07,78392.61,0.0,0.98443,1e-05,3.0719]
[1776960015835,53.07,78399.8,0.0,0.9845,1e-05,3.06041]
[1776960016841,53.07,78409.48,0.0,0.98459,1e-05,3.0455]
[1776960017869,53.07,78410.96,0.0,0.98461,1e-05,3.04314]
[1776960018880,53.07,78417.65,0.0,0.98467,1e-05,3.03278]
[1776960019869,53.07,78407.51,0.0,0.98458,1e-05,3.04829]
[1776960020871,53.07,78404.11,0.0,0.98454,1e-05,3.05343]
[1776960022893,53.07,78409.35,0.0,0.98459,1e-05,3.04516]
[1776960027922,53.07,78419.61,0.0,0.98469,1e-05,3.02895]
[1776960028929,53.07,78422.43,0.0,0.98472,1e-05,3.02456]
[1776960032957,53.07,78412.56,0.0,0.98464,1e-05,3.03783]
[1776960033982,53.06,78409.05,0.0,0.9846,1e-05,3.04313]
[1776960035982,53.06,78396.31,0.0,0.98449,1e-05,3.06256]
[1776960036986,53.06,78395.68,0.0,0.98448,1e-05,3.0634]
[1776960040096,53.06,78389.98,0.0,0.98443,1e-05,3.07181]
[1776960042037,53.06,78380.95,0.0,0.98435,1e-05,3.08553]
[1776960043034,53.06,78378.38,0.0,0.98432,1e-05,3.08934]
[1776960048075,53.06,78380.15,0.0,0.98435,1e-05,3.08568]
[1776960053109,53.05,78377.12,0.0,0.98432,1e-05,3.08946]
[1776960058144,53.05,78376.85,0.0,0.98433,1e-05,3.08893]
[1776960062173,53.05,78391.15,0.0,0.98447,1e-05,3.06602]
[1776960063180,53.05,78394.53,0.0,0.9845,1e-05,3.06065]
[1776960066201,53.04,78384.92,0.0,0.98441,1e-05,3.07511]
[1776960069222,53.04,78390.61,0.0,0.98447,1e-05,3.06581]
[1776960073250,53.04,78383.41,0.0,0.9844,1e-05,3.07636]
[1776960074256,53.04,78374.78,0.0,0.98432,1e-05,3.08961]
[1776960075266,53.04,78375.41,0.0,0.98433,1e-05,3.08844]
[1776960077277,53.04,78369.95,0.0,0.98428,1e-05,3.09656]
[1776960082313,53.03,78366.33,0.0,0.98425,1e-05,3.1012]
[1776960083320,53.03,78359.31,0.0,0.98419,1e-05,3.11196]
[1776960084327,53.03,78356.5,0.0,0.98416,1e-05,3.11614]
[1776960086343,53.03,78360.66,0.0,0.9842,1e-05,3.10913]
[1776960087351,53.03,78376.9,0.0,0.98436,1e-05,3.08357]
[1776960088355,53.03,78378.79,0.0,0.98438,1e-05,3.08045]
[1776960089366,53.03,78381.88,0.0,0.98441,1e-05,3.07532]
[1776960094398,53.02,78393.1,0.0,0.98453,1e-05,3.05561]
[1776960096411,53.02,78387.54,0.0,0.98448,1e-05,3.06393]
[1776960100516,53.02,78411.75,0.0,0.9847,1e-05,3.02613]
[1776960101446,53.02,78411.75,0.0,0.9847,1e-05,3.02606]
[1776960106481,53.02,78409.51,0.0,0.98469,1e-05,3.02913]
[1776960110586,53.02,78419.47,0.0,0.98478,1e-05,3.01363]
[1776960112527,53.02,78412.36,0.0,0.98471,1e-05,3.02439]
[1776960117563,53.02,78414.15,0.0,0.98473,1e-05,3.02137]
[1776960119581,53.02,78420.75,0.0,0.98479,1e-05,3.01116]
[1776960120656,53.02,78420.51,0.0,0.98479,1e-05,3.01148]
[1776960122599,53.02,78411.53,0.0,0.98471,1e-05,3.02513]
[1776960123606,53.02,78402.75,0.0,0.98463,1e-05,3.03853]
[1776960124615,53.02,78405.33,0.0,0.98465,1e-05,3.03448]
[1776960125621,53.02,78412.09,0.0,0.98472,1e-05,3.02402]
[1776960126628,53.02,78418.51,0.0,0.98478,1e-05,3.01414]
[1776960127635,53.02,78432.14,0.0,0.9849,1e-05,2.99333]
[1776960128641,53.02,78431.89,0.0,0.9849,1e-05,2.9937]
[1776960130728,53.01,78425.7,0.0,0.98484,1e-05,3.00308]
[1776960134684,53.01,78419.44,0.0,0.98479,1e-05,3.01249]
[1776960138712,53.01,78415.15,0.0,0.98475,1e-05,3.01883]
[1776960139721,53.01,78432.69,0.0,0.98491,1e-05,2.99204]
[1776960140799,53.01,78437.0,0.0,0.98495,1e-05,2.98548]
[1776960146768,53.01,78436.78,0.0,0.98495,1e-05,2.98576]
[1776960149789,53.01,78440.79,0.0,0.98498,1e-05,2.97966]
[1776960150870,53.01,78434.02,0.0,0.98492,1e-05,2.98992]
[1776960152812,53.01,78437.62,0.0,0.98496,1e-05,2.98284]
[1776960157847,53.01,78441.06,0.0,0.98499,1e-05,2.97757]
[1776960160939,53.01,78450.26,0.0,0.98508,1e-05,2.96367]
[1776960162883,53.01,78450.26,0.0,0.98508,1e-05,2.96371]
[1776960164898,53.01,78439.13,0.0,0.98498,1e-05,2.98056]
[1776960165905,53.01,78439.5,0.0,0.98498,1e-05,2.97998]
[1776960171010,53.01,78437.45,0.0,0.98496,1e-05,2.98303]
[1776960176982,53.01,78439.49,0.0,0.98498,1e-05,2.97983]
[1776960178994,53.01,78445.79,0.0,0.98504,1e-05,2.97027]
[1776960181088,53.01,78442.65,0.0,0.98501,1e-05,2.97501]
[1776960183022,53.01,78422.52,0.0,0.98483,1e-05,3.00557]
[1776960184033,53.01,78418.16,0.0,0.98479,1e-05,3.01216]
[1776960189065,53.01,78414.48,0.0,0.98475,1e-05,3.0174]
[1776960192089,53.01,78406.15,0.0,0.98468,1e-05,3.0299]
[1776960196128,53.01,78400.68,0.0,0.98463,1e-05,3.03789]
[1776960197129,53.01,78393.7,0.0,0.98457,1e-05,3.04853]
[1776960198132,53.01,78392.71,0.0,0.98456,1e-05,3.04992]
[1776960202161,53.0,78387.67,0.0,0.98451,1e-05,3.05715]
[1776960207196,53.0,78389.41,0.0,0.98453,1e-05,3.05375]
[1776960211299,53.0,78394.68,0.0,0.98459,1e-05,3.04345]
[1776960217265,53.0,78398.24,0.0,0.98463,1e-05,3.03721]
[1776960218273,53.0,78398.26,0.0,0.98463,1e-05,3.03707]
[1776960223310,52.99,78396.02,0.0,0.98462,1e-05,3.03992]
[1776960226334,52.99,78406.23,0.0,0.98471,1e-05,3.02389]
[1776960229353,52.99,78404.62,0.0,0.9847,1e-05,3.02608]
[1776960234388,52.99,78400.8,0.0,0.98467,1e-05,3.03146]
[1776960239421,52.99,78398.44,0.0,0.98465,1e-05,3.03456]
[1776960241514,52.99,78405.09,0.0,0.98471,1e-05,3.02414]
[1776960244458,52.99,78405.1,0.0,0.98471,1e-05,3.02386]
[1776960248490,52.98,78396.88,0.0,0.98464,1e-05,3.03611]
[1776960249491,52.98,78404.73,0.0,0.98471,1e-05,3.02395]
[1776960250499,52.98,78406.99,0.0,0.98473,1e-05,3.02041]
[1776960254527,52.98,78400.6,0.0,0.98468,1e-05,3.02989]
[1776960258555,52.98,78399.24,0.0,0.98467,1e-05,3.03162]
[1776960263590,52.98,78403.57,0.0,0.98471,1e-05,3.02451]
[1776960268625,52.98,78399.93,0.0,0.98468,1e-05,3.02969]
[1776960271725,52.98,78389.96,0.0,0.98459,1e-05,3.04316]
[1776960273660,52.98,78375.27,0.0,0.98446,1e-05,3.06566]
[1776960274668,52.98,78369.03,0.0,0.9844,1e-05,3.0752]
[1776960275679,52.98,78368.36,0.0,0.98439,1e-05,3.07608]
[1776960277688,52.97,78361.72,0.0,0.98433,1e-05,3.08609]
[1776960281797,52.97,78356.06,0.0,0.98428,1e-05,3.09402]
[1776960286755,52.97,78350.89,0.0,0.98424,1e-05,3.10132]
[1776960288766,52.97,78356.31,0.0,0.98429,1e-05,3.09245]
[1776960289778,52.96,78357.75,0.0,0.98431,1e-05,3.08981]
[1776960293806,52.96,78346.22,0.0,0.9842,1e-05,3.10731]
[1776960294810,52.96,78340.6,0.0,0.98415,1e-05,3.11594]
[1776960295814,52.96,78331.78,0.0,0.98407,1e-05,3.1296]
[1776960296823,52.96,78323.64,0.0,0.98399,1e-05,3.14198]
[1776960297828,52.96,78323.47,0.0,0.98399,1e-05,3.14197]
[1776960302865,52.95,78324.07,0.0,0.98401,1e-05,3.1396]
[1776960305884,52.95,78315.76,0.0,0.98393,1e-05,3.1519]
[1776960306892,52.95,78322.72,0.0,0.984,1e-05,3.14057]
[1776960307900,52.95,78324.75,0.0,0.98402,1e-05,3.13707]
[1776960308906,52.95,78331.31,0.0,0.98409,1e-05,3.12644]
[1776960309913,52.95,78338.33,0.0,0.98416,1e-05,3.11513]
[1776960310919,52.94,78343.86,0.0,0.98421,1e-05,3.10621]
[1776960312020,52.94,78347.03,0.0,0.98424,1e-05,3.10102]
[1776960315957,52.94,78355.36,0.0,0.98433,1e-05,3.08716]
[1776960316961,52.94,78361.36,0.0,0.98438,1e-05,3.07762]
[1776960317968,52.94,78359.56,0.0,0.98437,1e-05,3.08025]
[1776960320989,52.94,78357.68,0.0,0.98435,1e-05,3.08263]
[1776960322089,52.94,78350.79,0.0,0.98429,1e-05,3.0932]
[1776960324015,52.93,78346.97,0.0,0.98425,1e-05,3.09879]
[1776960326027,52.93,78345.76,0.0,0.98425,1e-05,3.10025]
[1776960328039,52.93,78355.79,0.0,0.98434,1e-05,3.08418]
[1776960329046,52.93,78355.74,0.0,0.98434,1e-05,3.08407]
[1776960331061,52.93,78361.46,0.0,0.98441,1e-05,3.07321]
[1776960332159,52.93,78378.83,0.0,0.98457,1e-05,3.04614]
[1776960333074,52.93,78378.23,0.0,0.98457,1e-05,3.04695]
[1776960334115,52.93,78380.99,0.0,0.98459,1e-05,3.04259]
[1776960336095,52.93,78387.07,0.0,0.98465,1e-05,3.03304]
[1776960340130,52.93,78400.41,0.0,0.98478,1e-05,3.01228]
[1776960341135,52.93,78402.7,0.0,0.9848,1e-05,3.00873]
[1776960342233,52.93,78408.39,0.0,0.98485,1e-05,3.00001]
[1776960348181,52.93,78408.85,0.0,0.98485,1e-05,2.99919]
[1776960353224,52.93,78407.79,0.0,0.98485,1e-05,3.00073]
[1776960357246,52.92,78416.0,0.0,0.98492,1e-05,2.98816]
[1776960358254,52.92,78420.29,0.0,0.98496,1e-05,2.98164]
[1776960359261,52.92,78414.92,0.0,0.98491,1e-05,2.98981]
[1776960361276,52.92,78409.85,0.0,0.98486,1e-05,2.99753]
[1776960363288,52.92,78409.11,0.0,0.98486,1e-05,2.99863]
[1776960367317,52.92,78419.93,0.0,0.98496,1e-05,2.98215]
[1776960368331,52.92,78423.79,0.0,0.98499,1e-05,2.97631]
[1776960369332,52.92,78423.3,0.0,0.98499,1e-05,2.97709]
[1776960371348,52.93,78416.13,0.0,0.98492,1e-05,2.98803]
[1776960373359,52.93,78412.76,0.0,0.98489,1e-05,2.99317]
[1776960375373,52.93,78418.46,0.0,0.98494,1e-05,2.98452]
[1776960377389,52.93,78413.43,0.0,0.9849,1e-05,2.9922]
[1776960380419,52.93,78410.75,0.0,0.98487,1e-05,2.99631]
[1776960381423,52.93,78416.52,0.0,0.98492,1e-05,2.98753]
[1776960382516,52.93,78420.65,0.0,0.98496,1e-05,2.98128]
[1776960385447,52.93,78425.97,0.0,0.98501,1e-05,2.97329]
[1776960387462,52.93,78431.52,0.0,0.98506,1e-05,2.965]
[1776960392585,52.93,78428.5,0.0,0.98504,1e-05,2.9683]
[1776960398538,52.93,78427.86,0.0,0.98503,1e-05,2.96966]
[1776960399550,52.93,78436.07,0.0,0.9851,1e-05,2.95733]
[1776960400552,52.93,78441.65,0.0,0.98515,1e-05,2.94902]
[1776960401560,52.93,78447.52,0.0,0.98521,1e-05,2.9403]
[1776960402656,52.93,78467.5,0.0,0.98538,1e-05,2.91068]
[1776960404580,52.93,78470.38,0.0,0.98541,1e-05,2.90657]
[1776960408609,52.93,78476.32,0.0,0.98546,1e-05,2.89845]
[1776960410622,52.94,78479.45,0.0,0.98548,1e-05,2.89418]
[1776960415657,52.94,78479.72,0.0,0.98548,1e-05,2.89472]
[1776960418678,52.94,78476.21,0.0,0.98545,1e-05,2.90047]
[1776960419686,52.94,78483.78,0.0,0.98551,1e-05,2.88943]
[1776960420692,52.94,78483.14,0.0,0.98551,1e-05,2.89057]
[1776960422801,52.94,78499.93,0.0,0.98565,1e-05,2.86619]
[1776960423712,52.95,78499.93,0.0,0.98565,1e-05,2.8664]
[1776960424723,52.95,78498.0,0.0,0.98563,1e-05,2.86947]
[1776960427741,52.95,78490.31,0.0,0.98556,1e-05,2.8815]
[1776960428748,52.95,78490.1,0.0,0.98556,1e-05,2.88202]
[1776960429767,52.95,78479.78,0.0,0.98546,1e-05,2.89749]
[1776960430766,52.95,78479.78,0.0,0.98546,1e-05,2.89768]
[1776960431769,52.95,78471.07,0.0,0.98538,1e-05,2.91079]
[1776960432872,52.95,78469.14,0.0,0.98537,1e-05,2.91382]
[1776960434790,52.95,78462.93,0.0,0.98531,1e-05,2.92337]
[1776960435797,52.95,78459.03,0.0,0.98527,1e-05,2.92933]
[1776960437811,52.96,78454.67,0.0,0.98523,1e-05,2.93609]
[1776960442946,52.96,78451.96,0.0,0.98521,1e-05,2.94079]
[1776960445867,52.96,78443.46,0.0,0.98513,1e-05,2.95377]
[1776960447882,52.96,78436.3,0.0,0.98506,1e-05,2.96472]
[1776960453017,52.96,78443.51,0.0,0.98513,1e-05,2.95267]
[1776960455941,52.96,78451.25,0.0,0.9852,1e-05,2.94127]
[1776960456943,52.96,78451.5,0.0,0.9852,1e-05,2.941]
[1776960459964,52.96,78443.07,0.0,0.98512,1e-05,2.95396]
[1776960461980,52.96,78442.11,0.0,0.98511,1e-05,2.95555]
[1776960467013,52.97,78446.18,0.0,0.98515,1e-05,2.94978]
[1776960470039,52.97,78457.52,0.0,0.98525,1e-05,2.93299]
[1776960471042,52.97,78473.32,0.0,0.98539,1e-05,2.90942]
[1776960472049,52.97,78467.4,0.0,0.98534,1e-05,2.91847]
[1776960474063,52.97,78463.38,0.0,0.9853,1e-05,2.92471]
[1776960477084,52.97,78473.89,0.0,0.98539,1e-05,2.90941]
[1776960478091,52.97,78473.89,0.0,0.98539,1e-05,2.90955]
[1776960480105,52.97,78465.97,0.0,0.98532,1e-05,2.92162]
[1776960482119,52.97,78477.96,0.0,0.98542,1e-05,2.90403]
[1776960483234,52.97,78486.06,0.0,0.98549,1e-05,2.89218]
[1776960484133,52.97,78485.75,0.0,0.98549,1e-05,2.89281]
[1776960489168,52.98,78481.94,0.0,0.98545,1e-05,2.89931]
[1776960490179,52.98,78467.41,0.0,0.98532,1e-05,2.92108]
[1776960491183,52.98,78458.97,0.0,0.98525,1e-05,2.93382]
[1776960492189,52.98,78458.96,0.0,0.98525,1e-05,2.93394]
[1776960497223,52.98,78451.36,0.0,0.98517,1e-05,2.94583]
[1776960500251,52.98,78457.87,0.0,0.98523,1e-05,2.93634]
[1776960505283,52.98,78461.18,0.0,0.98526,1e-05,2.9319]
[1776960507296,52.98,78469.4,0.0,0.98533,1e-05,2.91984]
[1776960509309,52.99,78469.24,0.0,0.98533,1e-05,2.92034]
[1776960513448,52.99,78462.34,0.0,0.98527,1e-05,2.9296]
[1776960515356,52.99,78456.5,0.0,0.98522,1e-05,2.93858]
[1776960516361,52.99,78444.08,0.0,0.9851,1e-05,2.95734]
[1776960517365,52.99,78443.99,0.0,0.9851,1e-05,2.95755]
[1776960522409,52.99,78439.2,0.0,0.98506,1e-05,2.96509]
[1776960523517,52.99,78419.1,0.0,0.98487,1e-05,2.99561]
[1776960524416,52.99,78419.1,0.0,0.98487,1e-05,2.99565]
[1776960525422,52.99,78417.62,0.0,0.98486,1e-05,2.9979]
[1776960528443,52.99,78422.76,0.0,0.98491,1e-05,2.99005]
[1776960533479,52.99,78426.56,0.0,0.98494,1e-05,2.98411]
[1776960538513,52.99,78425.25,0.0,0.98493,1e-05,2.98596]
[1776960540533,52.99,78417.56,0.0,0.98486,1e-05,2.99759]
[1776960541535,52.99,78401.24,0.0,0.98471,1e-05,3.02248]
[1776960542541,52.99,78388.33,0.0,0.98459,1e-05,3.04223]
[1776960543548,52.99,78385.72,0.0,0.98457,1e-05,3.04614]
[1776960545571,52.99,78379.12,0.0,0.98451,1e-05,3.05608]
[1776960547583,52.99,78373.13,0.0,0.98445,1e-05,3.06508]
[1776960549596,52.98,78381.28,0.0,0.98453,1e-05,3.05216]
[1776960550607,52.98,78378.36,0.0,0.9845,1e-05,3.05654]
[1776960555648,52.98,78378.54,0.0,0.98451,1e-05,3.05558]
[1776960556646,52.98,78387.32,0.0,0.98459,1e-05,3.04189]
[1776960557661,52.98,78392.0,0.0,0.98464,1e-05,3.03458]
[1776960559667,52.98,78399.58,0.0,0.98471,1e-05,3.02275]
[1776960560673,52.98,78399.72,0.0,0.98471,1e-05,3.02246]
[1776960563799,52.98,78406.52,0.0,0.98477,1e-05,3.01184]
[1776960569737,52.98,78403.62,0.0,0.98475,1e-05,3.01586]
[1776960574772,52.98,78405.18,0.0,0.98477,1e-05,3.01155]
[1776960576788,52.98,78399.91,0.0,0.98473,1e-05,3.01947]
[1776960580815,52.97,78407.8,0.0,0.9848,1e-05,3.00708]
[1776960581822,52.97,78401.73,0.0,0.98475,1e-05,3.0163]
[1776960582828,52.97,78394.93,0.0,0.98468,1e-05,3.02665]
[1776960583945,52.97,78391.37,0.0,0.98465,1e-05,3.03203]
[1776960585850,52.97,78383.95,0.0,0.98458,1e-05,3.04325]
[1776960586857,52.97,78385.07,0.0,0.98459,1e-05,3.0414]
[1776960588871,52.97,78394.51,0.0,0.98468,1e-05,3.02666]
[1776960589879,52.97,78397.35,0.0,0.98471,1e-05,3.02221]
[1776960594914,52.97,78394.95,0.0,0.98469,1e-05,3.02544]
[1776960599949,52.97,78393.56,0.0,0.98468,1e-05,3.02709]
[1776960601963,52.97,78387.4,0.0,0.98462,1e-05,3.03636]
[1776960602970,52.97,78380.2,0.0,0.98456,1e-05,3.04734]
[1776960603986,52.97,78380.99,0.0,0.98457,1e-05,3.04599]
[1776960610018,52.96,78379.86,0.0,0.98456,1e-05,3.04696]
[1776960614157,52.96,78387.01,0.0,0.98463,1e-05,3.03544]
[1776960616061,52.96,78389.75,0.0,0.98466,1e-05,3.03101]
[1776960621096,52.96,78390.03,0.0,0.98466,1e-05,3.03008]
[1776960626136,52.96,78387.88,0.0,0.98465,1e-05,3.03281]
[1776960629151,52.95,78395.58,0.0,0.98472,1e-05,3.0208]
[1776960632175,52.95,78401.31,0.0,0.98478,1e-05,3.01009]
[1776960634298,52.95,78395.06,0.0,0.98472,1e-05,3.01953]
[1776960636202,52.95,78394.37,0.0,0.98472,1e-05,3.02044]
[1776960638215,52.95,78403.38,0.0,0.9848,1e-05,3.00647]
[1776960639221,52.95,78403.14,0.0,0.9848,1e-05,3.00677]
[1776960644368,52.95,78405.27,0.0,0.98482,1e-05,3.00322]
[1776960649322,52.95,78417.62,0.0,0.98494,1e-05,2.98419]
[1776960650311,52.95,78423.74,0.0,0.98499,1e-05,2.97483]
[1776960652325,52.95,78422.42,0.0,0.98498,1e-05,2.97681]
[1776960654438,52.95,78409.25,0.0,0.98486,1e-05,2.9968]
[1776960655350,52.95,78408.38,0.0,0.98485,1e-05,2.9981]
[1776960656354,52.95,78408.38,0.0,0.98485,1e-05,2.99805]
[1776960658367,52.95,78402.32,0.0,0.9848,1e-05,3.0072]
[1776960663402,52.95,78411.55,0.0,0.98488,1e-05,2.99287]
[1776960664594,52.95,78428.31,0.0,0.98504,1e-05,2.96733]
[1776960666429,52.95,78439.72,0.0,0.98514,1e-05,2.95012]
[1776960667432,52.95,78432.95,0.0,0.98508,1e-05,2.96035]
[1776960668438,52.95,78428.0,0.0,0.98503,1e-05,2.96785]
[1776960669445,52.95,78427.21,0.0,0.98503,1e-05,2.96904]
[1776960672466,52.95,78418.57,0.0,0.98495,1e-05,2.98212]
[1776960673475,52.95,78417.59,0.0,0.98494,1e-05,2.98358]
[1776960677501,52.95,78407.44,0.0,0.98485,1e-05,2.9989]
[1776960678508,52.95,78397.4,0.0,0.98476,1e-05,3.01418]
[1776960679515,52.95,78397.4,0.0,0.98476,1e-05,3.0141]
[1776960684663,52.94,78394.85,0.0,0.98474,1e-05,3.01758]
[1776960690597,52.94,78383.72,0.0,0.98463,1e-05,3.03412]
[1776960691603,52.94,78381.39,0.0,0.98462,1e-05,3.03599]
[1776960694625,52.94,78368.85,0.0,0.98451,1e-05,3.05498]
[1776960695634,52.94,78361.53,0.0,0.98444,1e-05,3.06618]
[1776960696637,52.94,78362.27,0.0,0.98445,1e-05,3.06486]
[1776960701673,52.94,78363.58,0.0,0.98446,1e-05,3.06203]
[1776960706708,52.93,78362.48,0.0,0.98446,1e-05,3.06298]
[1776960711743,52.93,78361.14,0.0,0.98445,1e-05,3.06429]
[1776960716785,52.93,78359.91,0.0,0.98444,1e-05,3.06542]
[1776960718794,52.93,78348.64,0.0,0.98434,1e-05,3.08262]
[1776960719799,52.93,78347.94,0.0,0.98433,1e-05,3.08352]
[1776960721812,52.92,78344.95,0.0,0.98431,1e-05,3.08777]
[1776960724943,52.92,78337.43,0.0,0.98424,1e-05,3.0989]
[1776960726852,52.92,78330.88,0.0,0.98418,1e-05,3.10875]
[1776960727854,52.92,78334.27,0.0,0.98421,1e-05,3.10319]
[1776960729868,52.92,78339.3,0.0,0.98426,1e-05,3.09488]
[1776960733903,52.91,78333.95,0.0,0.98422,1e-05,3.10242]
[1776960735020,52.91,78339.0,0.0,0.98427,1e-05,3.0943]
[1776960736918,52.91,78345.75,0.0,0.98433,1e-05,3.08334]
[1776960737924,52.91,78350.76,0.0,0.98438,1e-05,3.07534]
[1776960742959,52.91,78358.47,0.0,0.98446,1e-05,3.06251]
[1776960743968,52.91,78361.03,0.0,0.98448,1e-05,3.05838]
[1776960745090,52.91,78373.85,0.0,0.98461,1e-05,3.03842]
[1776960746987,52.91,78382.55,0.0,0.98469,1e-05,3.02478]
[1776960747994,52.91,78391.09,0.0,0.98477,1e-05,3.01159]
[1776960749002,52.91,78393.79,0.0,0.98479,1e-05,3.0074]
[1776960753032,52.9,78399.35,0.0,0.98485,1e-05,2.99711]
[1776960755166,52.9,78404.7,0.0,0.9849,1e-05,2.98889]
[1776960759073,52.9,78399.61,0.0,0.98486,1e-05,2.99653]
[1776960760080,52.9,78388.64,0.0,0.98476,1e-05,3.01326]
[1776960761087,52.9,78386.57,0.0,0.98474,1e-05,3.01636]
[1776960766122,52.9,78385.71,0.0,0.98473,1e-05,3.01727]
[1776960771157,52.9,78385.7,0.0,0.98473,1e-05,3.0169]
[1776960776191,52.9,78384.45,0.0,0.98472,1e-05,3.01839]
[1776960779214,52.9,78387.71,0.0,0.98476,1e-05,3.01316]
[1776960784248,52.9,78387.84,0.0,0.98476,1e-05,3.01257]
[1776960789284,52.89,78388.74,0.0,0.98477,1e-05,3.01079]
[1776960794324,52.89,78368.3,0.0,0.98458,1e-05,3.04195]
[1776960795448,52.89,78362.02,0.0,0.98452,1e-05,3.05149]
[1776960796336,52.89,78362.02,0.0,0.98452,1e-05,3.05137]
[1776960797345,52.89,78361.52,0.0,0.98452,1e-05,3.052]
[1776960802379,52.89,78365.43,0.0,0.98456,1e-05,3.04523]
[1776960807412,52.89,78366.08,0.0,0.98457,1e-05,3.04356]
[1776960812449,52.89,78353.78,0.0,0.98446,1e-05,3.06192]
[1776960813455,52.89,78353.93,0.0,0.98446,1e-05,3.06231]
[1776960815588,52.9,78360.38,0.0,0.98451,1e-05,3.05356]
[1776960818490,52.9,78364.46,0.0,0.98454,1e-05,3.04916]
[1776960823531,52.92,78360.45,0.0,0.98448,1e-05,3.05861]
[1776960828560,52.93,78364.35,0.0,0.9845,1e-05,3.05577]
[1776960833598,52.94,78360.07,0.0,0.98444,1e-05,3.06563]
[1776960834603,52.94,78357.47,0.0,0.98441,1e-05,3.0703]
[1776960839637,52.96,78355.85,0.0,0.98438,1e-05,3.07587]
[1776960842658,52.96,78349.31,0.0,0.9843,1e-05,3.08787]
[1776960843664,52.96,78339.72,0.0,0.98421,1e-05,3.10346]
[1776960844673,52.97,78339.57,0.0,0.9842,1e-05,3.10425]
[1776960849709,52.98,78338.89,0.0,0.98418,1e-05,3.10811]
[1776960854741,52.99,78335.87,0.0,0.98414,1e-05,3.1156]
[1776960857763,52.99,78322.35,0.0,0.984,1e-05,3.13852]
[1776960858774,53.0,78319.94,0.0,0.98397,1e-05,3.14283]
[1776960862799,53.0,78318.68,0.0,0.98395,1e-05,3.14678]
[1776960864812,53.01,78311.12,0.0,0.98387,1e-05,3.15971]
[1776960869850,53.02,78310.58,0.0,0.98385,1e-05,3.16285]
[1776960874882,53.02,78311.56,0.0,0.98385,1e-05,3.16189]
[1776960879918,53.03,78311.26,0.0,0.98384,1e-05,3.16457]
[1776960883945,53.04,78305.17,0.0,0.98377,1e-05,3.17598]
[1776960886966,53.04,78298.85,0.0,0.9837,1e-05,3.1873]
[1776960892001,53.05,78299.3,0.0,0.98369,1e-05,3.18856]
[1776960894015,53.05,78302.39,0.0,0.98372,1e-05,3.18443]
[1776960899051,53.06,78302.7,0.0,0.98371,1e-05,3.18598]
[1776960902080,53.07,78296.57,0.0,0.98364,1e-05,3.197]
[1776960907111,53.07,78300.39,0.0,0.98367,1e-05,3.19286]
[1776960909124,53.08,78307.84,0.0,0.98373,1e-05,3.18176]
[1776960910130,53.08,78314.25,0.0,0.98379,1e-05,3.17196]
[1776960911139,53.08,78318.01,0.0,0.98383,1e-05,3.16686]
[1776960912145,53.08,78325.79,0.0,0.9839,1e-05,3.15452]
[1776960913151,53.08,78330.04,0.0,0.98394,1e-05,3.14826]
[1776960916307,53.09,78338.99,0.0,0.98402,1e-05,3.13554]
[1776960917181,53.09,78338.99,0.0,0.98401,1e-05,3.13603]
[1776960922215,53.1,78326.66,0.0,0.98388,1e-05,3.15792]
[1776960923222,53.1,78325.72,0.0,0.98387,1e-05,3.15985]
[1776960927250,53.11,78321.71,0.0,0.98382,1e-05,3.16795]
[1776960932287,53.11,78322.28,0.0,0.98382,1e-05,3.1675]
[1776960934300,53.12,78327.69,0.0,0.98387,1e-05,3.15978]
[1776960939336,53.13,78332.45,0.0,0.9839,1e-05,3.15439]
[1776960941350,53.13,78332.62,0.0,0.9839,1e-05,3.15501]
[1776960944375,53.14,78336.36,0.0,0.98392,1e-05,3.15093]
[1776960946518,53.14,78324.8,0.0,0.98381,1e-05,3.16971]
[1776960947396,53.14,78324.8,0.0,0.9838,1e-05,3.1706]
[1776960948406,53.14,78316.58,0.0,0.98372,1e-05,3.18367]
[1776960949410,53.14,78315.34,0.0,0.98371,1e-05,3.18606]
[1776960951424,53.15,78309.59,0.0,0.98365,1e-05,3.19643]
[1776960953439,53.15,78315.54,0.0,0.9837,1e-05,3.18732]
[1776960958473,53.16,78313.14,0.0,0.98367,1e-05,3.19312]
[1776960961496,53.16,78305.26,0.0,0.98358,1e-05,3.20686]
[1776960963510,53.16,78305.31,0.0,0.98358,1e-05,3.20788]
[1776960965524,53.17,78317.49,0.0,0.98369,1e-05,3.18876]
[1776960966659,53.17,78320.77,0.0,0.98372,1e-05,3.18426]
[1776960972574,53.18,78317.05,0.0,0.98367,1e-05,3.19208]
[1776960977610,53.18,78319.89,0.0,0.98369,1e-05,3.18936]
[1776960979624,53.19,78328.72,0.0,0.98377,1e-05,3.1764]
[1776960981647,53.19,78336.77,0.0,0.98385,1e-05,3.16402]
[1776960983655,53.19,78345.29,0.0,0.98392,1e-05,3.15176]
[1776960986798,53.2,78334.12,0.0,0.9838,1e-05,3.17073]
[1776960988686,53.2,78331.82,0.0,0.98378,1e-05,3.1752]
[1776960993724,53.21,78321.06,0.0,0.98367,1e-05,3.19268]
[1776960994731,53.21,78320.54,0.0,0.98366,1e-05,3.19425]
[1776960996869,53.21,78332.52,0.0,0.98377,1e-05,3.17557]
[1776960997751,53.21,78331.92,0.0,0.98377,1e-05,3.17692]
[1776960999765,53.22,78338.03,0.0,0.98382,1e-05,3.16804]
[1776961000772,53.22,78337.63,0.0,0.98381,1e-05,3.16909]
[1776961006939,53.23,78332.8,0.0,0.98375,1e-05,3.17926]
[1776961010874,53.23,78323.36,0.0,0.98365,1e-05,3.1959]
[1776961014887,53.24,78333.78,0.0,0.98374,1e-05,3.18126]
[1776961019922,53.25,78329.45,0.0,0.98369,1e-05,3.19021]
[1776961023957,53.25,78323.34,0.0,0.98362,1e-05,3.20154]
[1776961024967,53.25,78312.93,0.0,0.98351,1e-05,3.21819]
[1776961025973,53.26,78312.63,0.0,0.98351,1e-05,3.21937]
[1776961027079,53.26,78318.46,0.0,0.98356,1e-05,3.21038]
[1776961031009,53.26,78321.92,0.0,0.98359,1e-05,3.20593]
[1776961035038,53.27,78316.21,0.0,0.98352,1e-05,3.21784]
[1776961037149,53.28,78309.27,0.0,0.98344,1e-05,3.2298]
[1776961042088,53.29,78307.95,0.0,0.98341,1e-05,3.23529]
[1776961044099,53.29,78303.9,0.0,0.98336,1e-05,3.24338]
[1776961047121,53.3,78309.69,0.0,0.9834,1e-05,3.23641]
[1776961052162,53.31,78313.42,0.0,0.98343,1e-05,3.23187]
[1776961057191,53.33,78315.82,0.0,0.98343,1e-05,3.2327]
[1776961061220,53.34,78311.75,0.0,0.98337,1e-05,3.24235]
[1776961066253,53.36,78308.68,0.0,0.98332,1e-05,3.25028]
[1776961071289,53.37,78311.74,0.0,0.98333,1e-05,3.24907]
[1776961075317,53.38,78319.87,0.0,0.98339,1e-05,3.23892]
[1776961076325,53.39,78321.23,0.0,0.98339,1e-05,3.23824]
[1776961081358,53.4,78322.22,0.0,0.98339,1e-05,3.23965]
[1776961086399,53.41,78345.5,0.0,0.98359,1e-05,3.20691]
[1776961087500,53.41,78351.38,0.0,0.98364,1e-05,3.19787]
[1776961092446,53.42,78353.18,0.0,0.98365,1e-05,3.19663]
[1776961094457,53.42,78346.72,0.0,0.98358,1e-05,3.20757]
[1776961099493,53.43,78339.75,0.0,0.98351,1e-05,3.2203]
[1776961104530,53.43,78343.56,0.0,0.98354,1e-05,3.21546]
[1776961109563,53.44,78342.22,0.0,0.98351,1e-05,3.21924]
[1776961112587,53.45,78350.24,0.0,0.98359,1e-05,3.20612]
[1776961114598,53.45,78358.74,0.0,0.98367,1e-05,3.19297]
[1776961115606,53.45,78363.67,0.0,0.98372,1e-05,3.18553]
[1776961117714,53.45,78374.59,0.0,0.98382,1e-05,3.16942]
[1776961118626,53.45,78374.59,0.0,0.98381,1e-05,3.16983]
[1776961120640,53.46,78376.33,0.0,0.98383,1e-05,3.16793]
[1776961125674,53.47,78379.28,0.0,0.98384,1e-05,3.16539]
[1776961130739,53.47,78377.45,0.0,0.98381,1e-05,3.17038]
[1776961135801,53.48,78378.15,0.0,0.98381,1e-05,3.17134]
[1776961137870,53.48,78364.2,0.0,0.98367,1e-05,3.19423]
[1776961138783,53.49,78364.49,0.0,0.98367,1e-05,3.19414]
[1776961143816,53.49,78367.41,0.0,0.98368,1e-05,3.1914]
[1776961148854,53.5,78366.44,0.0,0.98366,1e-05,3.19483]
[1776961153886,53.51,78365.8,0.0,0.98364,1e-05,3.19807]
[1776961156906,53.51,78362.21,0.0,0.9836,1e-05,3.20484]
[1776961161941,53.52,78366.17,0.0,0.98363,1e-05,3.20032]
[1776961166978,53.53,78354.2,0.0,0.9835,1e-05,3.22114]
[1776961171005,53.53,78361.36,0.0,0.98357,1e-05,3.20938]
[1776961176041,53.54,78362.72,0.0,0.98358,1e-05,3.20895]
[1776961177048,53.54,78355.88,0.0,0.98351,1e-05,3.22016]
[1776961178154,53.54,78362.34,0.0,0.98357,1e-05,3.2102]
[1776961179075,53.54,78362.34,0.0,0.98357,1e-05,3.21053]
[1776961181076,53.54,78378.31,0.0,0.98372,1e-05,3.18593]
[1776961182083,53.54,78385.9,0.0,0.98379,1e-05,3.17434]
[1776961184098,53.55,78393.79,0.0,0.98386,1e-05,3.16274]
[1776961187117,53.55,78398.61,0.0,0.9839,1e-05,3.15645]
[1776961192156,53.56,78405.93,0.0,0.98395,1e-05,3.14717]
[1776961197191,53.57,78408.74,0.0,0.98397,1e-05,3.14502]
[1776961202227,53.58,78409.62,0.0,0.98396,1e-05,3.14584]
[1776961207269,53.59,78416.06,0.0,0.98401,1e-05,3.138]
[1776961211291,53.59,78412.75,0.0,0.98397,1e-05,3.14492]
[1776961216328,53.6,78414.33,0.0,0.98397,1e-05,3.14456]
[1776961220354,53.61,78405.3,0.0,0.98388,1e-05,3.16032]
[1776961225389,53.61,78400.99,0.0,0.98382,1e-05,3.16904]
[1776961228508,53.62,78385.64,0.0,0.98367,1e-05,3.19438]
[1776961229418,53.62,78385.64,0.0,0.98367,1e-05,3.19472]
[1776961234462,53.63,78386.62,0.0,0.98367,1e-05,3.19327]
[1776961236466,53.63,78379.7,0.0,0.9836,1e-05,3.2049]
[1776961241500,53.64,78378.15,0.0,0.98358,1e-05,3.20901]
[1776961246536,53.64,78377.97,0.0,0.98357,1e-05,3.21093]
[1776961247543,53.64,78383.9,0.0,0.98362,1e-05,3.20187]
[1776961250576,53.65,78370.51,0.0,0.98349,1e-05,3.22414]
[1776961251574,53.65,78358.18,0.0,0.98336,1e-05,3.24383]
[1776961252581,53.65,78360.51,0.0,0.98338,1e-05,3.24066]
[1776961254604,53.65,78353.9,0.0,0.98332,1e-05,3.25153]
[1776961255611,53.65,78310.07,0.0,0.98288,1e-05,3.32321]
[1776961256628,53.65,78291.06,0.0,0.98268,1e-05,3.35401]
[1776961258726,53.65,78304.79,0.0,0.98283,1e-05,3.33115]
[1776961260651,53.65,78307.55,0.0,0.98285,1e-05,3.32713]
[1776961265685,53.66,78305.5,0.0,0.98281,1e-05,3.33361]
[1776961268796,53.67,78294.73,0.0,0.98269,1e-05,3.35309]
[1776961269728,53.67,78294.73,0.0,0.98269,1e-05,3.35367]
[1776961271736,53.68,78299.93,0.0,0.98273,1e-05,3.34632]
[1776961276780,53.69,78298.21,0.0,0.9827,1e-05,3.35209]
[1776961277788,53.69,78292.95,0.0,0.98264,1e-05,3.36131]
[1776961278873,53.69,78257.77,0.0,0.98228,1e-05,3.41958]
[1776961279801,53.69,78257.77,0.0,0.98227,1e-05,3.42016]
[1776961280811,53.69,78252.12,0.0,0.98221,1e-05,3.43007]
[1776961285858,53.7,78256.85,0.0,0.98225,1e-05,3.42447]
[1776961288942,53.71,78260.37,0.0,0.98228,1e-05,3.42]
[1776961290897,53.71,78252.25,0.0,0.98219,1e-05,3.43452]
[1776961291901,53.71,78242.95,0.0,0.98209,1e-05,3.44882]
[1776961292906,53.71,78236.25,0.0,0.98202,1e-05,3.46051]
[1776961293912,53.72,78240.07,0.0,0.98206,1e-05,3.45449]
[1776961295926,53.72,78248.08,0.0,0.98214,1e-05,3.4419]
[1776961296938,53.72,78251.97,0.0,0.98218,1e-05,3.43583]
[1776961299011,53.72,78257.14,0.0,0.98222,1e-05,3.4281]
[1776961299961,53.72,78279.14,0.0,0.98245,1e-05,3.39196]
[1776961301988,53.73,78301.56,0.0,0.98268,1e-05,3.35545]
[1776961302976,53.73,78303.61,0.0,0.98269,1e-05,3.35319]
[1776961308012,53.74,78303.2,0.0,0.98266,1e-05,3.35739]
[1776961309083,53.75,78299.19,0.0,0.98262,1e-05,3.36454]
[1776961311033,53.75,78301.37,0.0,0.98264,1e-05,3.3621]
[1776961316080,53.76,78304.65,0.0,0.98265,1e-05,3.35956]
[1776961319234,53.77,78299.57,0.0,0.98259,1e-05,3.36963]
[1776961325133,53.78,78298.73,0.0,0.98256,1e-05,3.37439]
[1776961328154,53.78,78279.92,0.0,0.98236,1e-05,3.40711]
[1776961329306,53.79,78287.43,0.0,0.98243,1e-05,3.39518]
[1776961335204,53.8,78282.02,0.0,0.98236,1e-05,3.40721]
[1776961338225,53.8,78293.42,0.0,0.98247,1e-05,3.38985]
[1776961339381,53.81,78292.47,0.0,0.98245,1e-05,3.39197]
[1776961340239,53.81,78292.57,0.0,0.98245,1e-05,3.39232]
[1776961343260,53.81,78287.14,0.0,0.98239,1e-05,3.40283]
[1776961346282,53.82,78299.84,0.0,0.98251,1e-05,3.38337]
[1776961347290,53.82,78308.63,0.0,0.98259,1e-05,3.36946]
[1776961349446,53.82,78320.61,0.0,0.98271,1e-05,3.35095]
[1776961352327,53.83,78312.52,0.0,0.98263,1e-05,3.36373]
[1776961356355,53.84,78304.03,0.0,0.98253,1e-05,3.37991]
[1776961361392,53.85,78304.41,0.0,0.98251,1e-05,3.38194]
[1776961363404,53.85,78311.07,0.0,0.98258,1e-05,3.37207]
[1776961365418,53.86,78302.12,0.0,0.98248,1e-05,3.38787]
[1776961366425,53.86,78296.68,0.0,0.98242,1e-05,3.39736]
[1776961371460,53.87,78299.85,0.0,0.98244,1e-05,3.39464]
[1776961374481,53.87,78314.66,0.0,0.98258,1e-05,3.37177]
[1776961375488,53.87,78313.42,0.0,0.98256,1e-05,3.37435]
[1776961379518,53.88,78305.45,0.0,0.98247,1e-05,3.38964]
[1776961384552,53.89,78311.82,0.0,0.98252,1e-05,3.38171]
[1776961385575,53.89,78316.36,0.0,0.98256,1e-05,3.37477]
[1776961386573,53.9,78323.0,0.0,0.98263,1e-05,3.36441]
[1776961387573,53.9,78327.27,0.0,0.98267,1e-05,3.35746]
[1776961389586,53.9,78332.1,0.0,0.98272,1e-05,3.34969]
[1776961392608,53.9,78335.6,0.0,0.98275,1e-05,3.3442]
[1776961397641,53.9,78334.06,0.0,0.98273,1e-05,3.34716]
[1776961402678,53.9,78330.49,0.0,0.98269,1e-05,3.35345]
[1776961403686,53.9,78321.73,0.0,0.9826,1e-05,3.36788]
[1776961404691,53.9,78323.73,0.0,0.98262,1e-05,3.36516]
[1776961409889,53.9,78331.11,0.0,0.98269,1e-05,3.35341]
[1776961411740,53.9,78334.6,0.0,0.98274,1e-05,3.34616]
[1776961416776,53.91,78341.71,0.0,0.98281,1e-05,3.33507]
[1776961421810,53.91,78339.15,0.0,0.98277,1e-05,3.34137]
[1776961426847,53.93,78337.87,0.0,0.98274,1e-05,3.34656]
[1776961431880,53.94,78343.97,0.0,0.98278,1e-05,3.33967]
[1776961436929,53.95,78346.99,0.0,0.98279,1e-05,3.33783]
[1776961437937,53.95,78361.3,0.0,0.98293,1e-05,3.31522]
[1776961438932,53.95,78371.53,0.0,0.98303,1e-05,3.29933]
[1776961440100,53.96,78373.52,0.0,0.98304,1e-05,3.29697]
[1776961443967,53.96,78381.87,0.0,0.98312,1e-05,3.28407]
[1776961446988,53.96,78374.37,0.0,0.98305,1e-05,3.29672]
[1776961452024,53.96,78377.25,0.0,0.98307,1e-05,3.29297]
[1776961457065,53.97,78372.03,0.0,0.98301,1e-05,3.30241]
[1776961459074,53.97,78363.67,0.0,0.98293,1e-05,3.31608]
[1776961460242,53.97,78360.62,0.0,0.98289,1e-05,3.32129]
[1776961466123,53.97,78364.05,0.0,0.98292,1e-05,3.31657]
[1776961469146,53.97,78377.94,0.0,0.98306,1e-05,3.29461]
[1776961474179,53.98,78377.21,0.0,0.98305,1e-05,3.29501]
[1776961479216,53.98,78374.9,0.0,0.98303,1e-05,3.29959]
[1776961484250,53.98,78379.42,0.0,0.98307,1e-05,3.29318]
[1776961489285,53.99,78374.75,0.0,0.98301,1e-05,3.3016]
[1776961494323,53.99,78374.93,0.0,0.98301,1e-05,3.30215]
[1776961499357,53.99,78374.92,0.0,0.98301,1e-05,3.303]
[1776961504399,54.0,78376.54,0.0,0.98302,1e-05,3.30105]
[1776961508425,54.0,78381.81,0.0,0.98307,1e-05,3.29341]
[1776961513462,54.0,78380.09,0.0,0.98304,1e-05,3.29711]
[1776961517489,54.01,78387.76,0.0,0.98311,1e-05,3.28549]
[1776961522525,54.01,78392.58,0.0,0.98316,1e-05,3.27877]
[1776961526558,54.01,78397.95,0.0,0.9832,1e-05,3.271]
[1776961531589,54.02,78401.75,0.0,0.98324,1e-05,3.26435]
[1776961535616,54.02,78395.63,0.0,0.98318,1e-05,3.27501]
[1776961540651,54.02,78393.35,0.0,0.98315,1e-05,3.27967]
[1776961543688,54.03,78398.92,0.0,0.9832,1e-05,3.27134]
[1776961544680,54.03,78413.87,0.0,0.98335,1e-05,3.2477]
[1776961545687,54.03,78420.66,0.0,0.98341,1e-05,3.23717]
[1776961546694,54.03,78422.74,0.0,0.98343,1e-05,3.23414]
[1776961551729,54.03,78416.02,0.0,0.98336,1e-05,3.24616]
[1776961553743,54.04,78420.21,0.0,0.98339,1e-05,3.24]
[1776961554750,54.04,78419.2,0.0,0.98338,1e-05,3.24187]
[1776961559785,54.04,78421.56,0.0,0.9834,1e-05,3.2394]
[1776961562808,54.04,78427.51,0.0,0.98345,1e-05,3.23075]
[1776961564821,54.05,78427.29,0.0,0.98345,1e-05,3.23164]
[1776961569868,54.05,78424.2,0.0,0.98341,1e-05,3.23786]
[1776961571021,54.05,78414.77,0.0,0.98331,1e-05,3.2531]
[1776961572879,54.05,78415.65,0.0,0.98332,1e-05,3.25218]
[1776961577912,54.06,78415.24,0.0,0.98331,1e-05,3.25398]
[1776961582947,54.06,78409.28,0.0,0.98324,1e-05,3.26458]
[1776961583954,54.06,78400.65,0.0,0.98316,1e-05,3.27857]
[1776961584960,54.06,78398.89,0.0,0.98314,1e-05,3.28156]
[1776961589996,54.07,78395.72,0.0,0.9831,1e-05,3.28747]
[1776961591161,54.07,78389.38,0.0,0.98305,1e-05,3.29613]
[1776961593021,54.07,78387.23,0.0,0.98302,1e-05,3.2999]
[1776961596041,54.07,78393.68,0.0,0.98309,1e-05,3.28997]
[1776961598056,54.07,78392.05,0.0,0.98307,1e-05,3.29291]
[1776961600075,54.07,78387.42,0.0,0.98302,1e-05,3.30067]
[1776961605108,54.08,78398.34,0.0,0.98312,1e-05,3.28386]
[1776961606113,54.08,78397.47,0.0,0.98311,1e-05,3.28544]
[1776961610144,54.08,78404.51,0.0,0.98318,1e-05,3.27491]
[1776961615178,54.08,78391.99,0.0,0.98305,1e-05,3.29594]
[1776961616184,54.08,78388.0,0.0,0.98301,1e-05,3.30252]
[1776961621371,54.09,78394.9,0.0,0.98307,1e-05,3.29216]
[1776961623231,54.09,78395.7,0.0,0.98308,1e-05,3.2912]
[1776961628267,54.09,78393.13,0.0,0.98305,1e-05,3.29618]
[1776961630282,54.09,78387.07,0.0,0.98299,1e-05,3.30626]
[1776961631441,54.09,78388.5,0.0,0.983,1e-05,3.30411]
[1776961634313,54.09,78405.99,0.0,0.98317,1e-05,3.27649]
[1776961635315,54.09,78412.66,0.0,0.98323,1e-05,3.26603]
[1776961636322,54.1,78414.15,0.0,0.98325,1e-05,3.26387]
[1776961641511,54.1,78406.06,0.0,0.98316,1e-05,3.27807]
[1776961647400,54.1,78406.92,0.0,0.98316,1e-05,3.27766]
[1776961652435,54.11,78411.87,0.0,0.98321,1e-05,3.26897]
[1776961655461,54.11,78414.34,0.0,0.98323,1e-05,3.26579]
[1776961660493,54.11,78414.56,0.0,0.98323,1e-05,3.26622]
[1776961661662,54.11,78403.4,0.0,0.98312,1e-05,3.28441]
[1776961665528,54.12,78399.97,0.0,0.98308,1e-05,3.29053]
[1776961670562,54.12,78396.75,0.0,0.98304,1e-05,3.29646]
[1776961675597,54.12,78392.08,0.0,0.98299,1e-05,3.30468]
[1776961680630,54.12,78388.99,0.0,0.98296,1e-05,3.31035]
[1776961684661,54.13,78383.73,0.0,0.9829,1e-05,3.31938]
[1776961685665,54.13,78375.65,0.0,0.98282,1e-05,3.33256]
[1776961686675,54.13,78368.96,0.0,0.98275,1e-05,3.3435]
[1776961687687,54.13,78358.35,0.0,0.98265,1e-05,3.36083]
[1776961688698,54.13,78352.58,0.0,0.98259,1e-05,3.37025]
[1776961689698,54.13,78350.13,0.0,0.98256,1e-05,3.37534]
[1776961693722,54.13,78355.49,0.0,0.98261,1e-05,3.36723]
[1776961695735,54.13,78350.48,0.0,0.98256,1e-05,3.37548]
[1776961699764,54.13,78355.67,0.0,0.98261,1e-05,3.3671]
[1776961700774,54.13,78364.74,0.0,0.9827,1e-05,3.35237]
[1776961703792,54.14,78358.8,0.0,0.98264,1e-05,3.3622]
[1776961708834,54.14,78357.95,0.0,0.98263,1e-05,3.36381]
[1776961711848,54.14,78351.26,0.0,0.98257,1e-05,3.37366]
[1776961713866,54.14,78350.11,0.0,0.98255,1e-05,3.37661]
[1776961715876,54.15,78344.79,0.0,0.98249,1e-05,3.38638]
[1776961720914,54.15,78347.21,0.0,0.98251,1e-05,3.38292]
[1776961724940,54.15,78352.8,0.0,0.98257,1e-05,3.37379]
[1776961727975,54.15,78340.31,0.0,0.98244,1e-05,3.3943]
[1776961728986,54.15,78344.92,0.0,0.98248,1e-05,3.3867]
[1776961730993,54.15,78352.23,0.0,0.98256,1e-05,3.3752]
[1776961733007,54.15,78346.41,0.0,0.9825,1e-05,3.38473]
[1776961734014,54.15,78340.45,0.0,0.98244,1e-05,3.39449]
[1776961735021,54.15,78342.11,0.0,0.98245,1e-05,3.39173]
[1776961740054,54.15,78345.81,0.0,0.98249,1e-05,3.38552]
[1776961745090,54.15,78348.79,0.0,0.98252,1e-05,3.38053]
[1776961750126,54.15,78349.09,0.0,0.98253,1e-05,3.37993]
[1776961754153,54.15,78341.08,0.0,0.98245,1e-05,3.39297]
[1776961755164,54.15,78339.34,0.0,0.98243,1e-05,3.39578]
[1776961758183,54.15,78333.71,0.0,0.98237,1e-05,3.40487]
[1776961761202,54.15,78332.07,0.0,0.98236,1e-05,3.40734]
[1776961766241,54.14,78326.91,0.0,0.98231,1e-05,3.41546]
[1776961771271,54.14,78327.67,0.0,0.98232,1e-05,3.41203]
[1776961776307,54.14,78324.84,0.0,0.9823,1e-05,3.41635]
[1776961781342,54.14,78324.27,0.0,0.98229,1e-05,3.41695]
[1776961785369,54.14,78318.38,0.0,0.98223,1e-05,3.42641]
[1776961787386,54.14,78310.93,0.0,0.98216,1e-05,3.43861]
[1776961788391,54.14,78299.74,0.0,0.98204,1e-05,3.45765]
[1776961789400,54.14,78299.88,0.0,0.98204,1e-05,3.4578]
[1776961793426,54.15,78304.06,0.0,0.98207,1e-05,3.45239]
[1776961797453,54.15,78293.73,0.0,0.98196,1e-05,3.47118]
[1776961798461,54.15,78291.1,0.0,0.98193,1e-05,3.47594]
[1776961803498,54.16,78288.94,0.0,0.98189,1e-05,3.48129]
[1776961807524,54.17,78278.73,0.0,0.98178,1e-05,3.49979]
[1776961808533,54.17,78277.78,0.0,0.98177,1e-05,3.5017]
[1776961812720,54.17,78273.63,0.0,0.98171,1e-05,3.5102]
[1776961818604,54.18,78277.59,0.0,0.98175,1e-05,3.50494]
[1776961819612,54.18,78284.06,0.0,0.98181,1e-05,3.49434]
[1776961820617,54.18,78287.59,0.0,0.98185,1e-05,3.48872]
[1776961825651,54.19,78289.25,0.0,0.98186,1e-05,3.4875]
[1776961826657,54.19,78283.16,0.0,0.98179,1e-05,3.49805]
[1776961827670,54.19,78283.65,0.0,0.98179,1e-05,3.49752]
[1776961832860,54.19,78286.31,0.0,0.98182,1e-05,3.49309]
[1776961835721,54.2,78291.45,0.0,0.98187,1e-05,3.48507]
[1776961837737,54.2,78298.5,0.0,0.98194,1e-05,3.4739]
[1776961839757,54.2,78304.5,0.0,0.982,1e-05,3.46454]
[1776961840760,54.2,78317.52,0.0,0.98213,1e-05,3.44322]
[1776961841765,54.21,78314.78,0.0,0.9821,1e-05,3.44854]
[1776961846811,54.21,78312.46,0.0,0.98206,1e-05,3.45391]
[1776961851835,54.22,78314.53,0.0,0.98207,1e-05,3.45275]
[1776961854856,54.22,78322.81,0.0,0.98215,1e-05,3.43975]
[1776961855865,54.22,78326.17,0.0,0.98218,1e-05,3.435]
[1776961860914,54.22,78329.9,0.0,0.98222,1e-05,3.42833]
[1776961863077,54.22,78350.87,0.0,0.98244,1e-05,3.39364]
[1776961864930,54.22,78349.38,0.0,0.98243,1e-05,3.39602]
[1776961865939,54.22,78355.74,0.0,0.98249,1e-05,3.38559]
[1776961866951,54.22,78358.31,0.0,0.98252,1e-05,3.38137]
[1776961868960,54.22,78361.81,0.0,0.98255,1e-05,3.37564]
[1776961871975,54.22,78367.3,0.0,0.98261,1e-05,3.36671]
[1776961876003,54.22,78361.1,0.0,0.98254,1e-05,3.37688]
[1776961879023,54.22,78366.47,0.0,0.9826,1e-05,3.36813]
[1776961881038,54.22,78370.59,0.0,0.98264,1e-05,3.36144]
[1776961882047,54.22,78378.08,0.0,0.98272,1e-05,3.34929]
[1776961883052,54.22,78376.77,0.0,0.9827,1e-05,3.35146]
[1776961888089,54.22,78377.02,0.0,0.9827,1e-05,3.35125]
[1776961891111,54.22,78385.05,0.0,0.98279,1e-05,3.33666]
[1776961892114,54.22,78379.07,0.0,0.98273,1e-05,3.34643]
[1776961893122,54.22,78378.97,0.0,0.98273,1e-05,3.34664]
[1776961896143,54.23,78368.73,0.0,0.98263,1e-05,3.36346]
[1776961897150,54.23,78370.06,0.0,0.98264,1e-05,3.36132]
[1776961901177,54.23,78376.52,0.0,0.9827,1e-05,3.35095]
[1776961906214,54.23,78376.03,0.0,0.9827,1e-05,3.35192]
[1776961907220,54.23,78382.87,0.0,0.98277,1e-05,3.34086]
[1776961908227,54.23,78384.93,0.0,0.98279,1e-05,3.33759]
[1776961913429,54.23,78380.68,0.0,0.98274,1e-05,3.34483]
[1776961918296,54.23,78377.38,0.0,0.98271,1e-05,3.35049]
[1776961923500,54.23,78373.15,0.0,0.98266,1e-05,3.35764]
[1776961926352,54.23,78367.76,0.0,0.98261,1e-05,3.36656]
[1776961929374,54.23,78366.4,0.0,0.98259,1e-05,3.36886]
[1776961930386,54.23,78349.0,0.0,0.98242,1e-05,3.39736]
[1776961931390,54.23,78343.5,0.0,0.98236,1e-05,3.40638]
[1776961932395,54.23,78337.69,0.0,0.9823,1e-05,3.4159]
[1776961933570,54.23,78339.06,0.0,0.98231,1e-05,3.41357]
[1776961939444,54.23,78342.91,0.0,0.98235,1e-05,3.40733]
[1776961944479,54.23,78347.86,0.0,0.98241,1e-05,3.39886]
[1776961947503,54.23,78356.0,0.0,0.98249,1e-05,3.38583]
[1776961948508,54.23,78354.52,0.0,0.98247,1e-05,3.38821]
[1776961949516,54.23,78360.39,0.0,0.98253,1e-05,3.37856]
[1776961951528,54.23,78363.95,0.0,0.98258,1e-05,3.37096]
[1776961956589,54.23,78363.94,0.0,0.98258,1e-05,3.37089]
[1776961961622,54.23,78364.29,0.0,0.98258,1e-05,3.3703]
[1776961965648,54.23,78360.47,0.0,0.98254,1e-05,3.37649]
[1776961969676,54.23,78352.7,0.0,0.98246,1e-05,3.38915]
[1776961970683,54.23,78349.68,0.0,0.98243,1e-05,3.39406]
[1776961972697,54.23,78355.24,0.0,0.98249,1e-05,3.38486]
[1776961975717,54.23,78363.15,0.0,0.98257,1e-05,3.37182]
[1776961978738,54.23,78357.63,0.0,0.98252,1e-05,3.38079]
[1776961983921,54.23,78355.7,0.0,0.9825,1e-05,3.3838]
[1776961989817,54.23,78365.62,0.0,0.9826,1e-05,3.36736]
[1776961990829,54.23,78373.2,0.0,0.98268,1e-05,3.35501]
[1776961991834,54.23,78374.19,0.0,0.98269,1e-05,3.35342]
[1776961995860,54.23,78367.79,0.0,0.98262,1e-05,3.36391]
[1776961999889,54.23,78358.75,0.0,0.98253,1e-05,3.37868]
[1776962000897,54.23,78359.84,0.0,0.98254,1e-05,3.37688]
[1776962005931,54.23,78362.1,0.0,0.98256,1e-05,3.37309]
[1776962010969,54.23,78371.86,0.0,0.98266,1e-05,3.35709]
[1776962011974,54.23,78376.84,0.0,0.98272,1e-05,3.3473]
[1776962017010,54.23,78374.87,0.0,0.9827,1e-05,3.35064]
[1776962022045,54.23,78376.02,0.0,0.98271,1e-05,3.34891]
[1776962024214,54.23,78384.01,0.0,0.98279,1e-05,3.33603]
[1776962026072,54.23,78392.52,0.0,0.98288,1e-05,3.3224]
[1776962031108,54.23,78394.08,0.0,0.98289,1e-05,3.3203]
[1776962036142,54.23,78393.42,0.0,0.98288,1e-05,3.32179]
[1776962041180,54.23,78389.03,0.0,0.98283,1e-05,3.32929]
[1776962046212,54.23,78387.88,0.0,0.98282,1e-05,3.33154]
[1776962051249,54.24,78392.8,0.0,0.98287,1e-05,3.32397]
[1776962052255,54.24,78396.8,0.0,0.98291,1e-05,3.31761]
[1776962055276,54.24,78390.29,0.0,0.98284,1e-05,3.32843]
[1776962059307,54.24,78385.08,0.0,0.98278,1e-05,3.33723]
[1776962064342,54.24,78389.57,0.0,0.98283,1e-05,3.3304]
[1776962069374,54.24,78388.26,0.0,0.98281,1e-05,3.33301]
[1776962074410,54.24,78385.62,0.0,0.98279,1e-05,3.33605]
[1776962079443,54.25,78385.68,0.0,0.98279,1e-05,3.33642]
[1776962083471,54.25,78390.55,0.0,0.98283,1e-05,3.32896]
[1776962088514,54.25,78390.3,0.0,0.98283,1e-05,3.32991]
[1776962091536,54.25,78398.63,0.0,0.98291,1e-05,3.31682]
[1776962093548,54.25,78406.2,0.0,0.98298,1e-05,3.30492]
[1776962098584,54.26,78404.91,0.0,0.98297,1e-05,3.30776]
[1776962100598,54.26,78398.75,0.0,0.9829,1e-05,3.31796]
[1776962102612,54.26,78397.38,0.0,0.98289,1e-05,3.32042]
[1776962104778,54.26,78406.95,0.0,0.98298,1e-05,3.30528]
[1776962105633,54.26,78406.95,0.0,0.98298,1e-05,3.30542]
[1776962110668,54.26,78408.7,0.0,0.98299,1e-05,3.30336]
[1776962115702,54.26,78407.54,0.0,0.98298,1e-05,3.30598]
[1776962118730,54.27,78417.07,0.0,0.98307,1e-05,3.29099]
[1776962119733,54.26,78431.29,0.0,0.98322,1e-05,3.26727]
[1776962120739,54.26,78437.05,0.0,0.98327,1e-05,3.25811]
[1776962122764,54.26,78429.94,0.0,0.98321,1e-05,3.26832]
[1776962124920,54.25,78425.54,0.0,0.98317,1e-05,3.27419]
[1776962130809,54.24,78427.21,0.0,0.98321,1e-05,3.26808]
[1776962135844,54.23,78427.06,0.0,0.98323,1e-05,3.26377]
[1776962140882,54.22,78422.93,0.0,0.98321,1e-05,3.26751]
[1776962142893,54.21,78418.61,0.0,0.98318,1e-05,3.27323]
[1776962147928,54.2,78420.57,0.0,0.98321,1e-05,3.26717]
[1776962152963,54.19,78417.52,0.0,0.9832,1e-05,3.26913]
[1776962157999,54.18,78417.58,0.0,0.98322,1e-05,3.26615]
[1776962162030,54.17,78425.86,0.0,0.98331,1e-05,3.2507]
[1776962163037,54.17,78429.39,0.0,0.98335,1e-05,3.24455]
[1776962165200,54.17,78430.39,0.0,0.98337,1e-05,3.24191]
[1776962170086,54.15,78417.37,0.0,0.98326,1e-05,3.25937]
[1776962171094,54.15,78408.25,0.0,0.98317,1e-05,3.27391]
[1776962173106,54.15,78408.61,0.0,0.98318,1e-05,3.27215]
[1776962177137,54.14,78418.79,0.0,0.98329,1e-05,3.25359]
[1776962178144,54.14,78422.17,0.0,0.98333,1e-05,3.24766]
[1776962183178,54.13,78425.87,0.0,0.98338,1e-05,3.23906]
[1776962188215,54.12,78418.74,0.0,0.98333,1e-05,3.24769]
[1776962189221,54.11,78407.04,0.0,0.98322,1e-05,3.26517]
[1776962190228,54.11,78401.47,0.0,0.98317,1e-05,3.27407]
[1776962195410,54.1,78398.79,0.0,0.98317,1e-05,3.27367]
[1776962198289,54.1,78387.7,0.0,0.98307,1e-05,3.28966]
[1776962199292,54.09,78385.8,0.0,0.98305,1e-05,3.29209]
[1776962204328,54.08,78378.05,0.0,0.983,1e-05,3.3008]
[1776962209362,54.07,78377.21,0.0,0.983,1e-05,3.29962]
[1776962211378,54.07,78371.11,0.0,0.98295,1e-05,3.30819]
[1776962213391,54.06,78370.45,0.0,0.98295,1e-05,3.30798]
[1776962219434,54.05,78372.69,0.0,0.983,1e-05,3.30053]
[1776962223462,54.04,78366.74,0.0,0.98295,1e-05,3.30762]
[1776962225476,54.03,78365.96,0.0,0.98295,1e-05,3.30761]
[1776962230511,54.02,78365.12,0.0,0.98296,1e-05,3.3058]
[1776962232525,54.01,78359.27,0.0,0.98292,1e-05,3.31337]
[1776962235545,54.01,78358.01,0.0,0.98292,1e-05,3.31348]
[1776962236554,54.0,78364.64,0.0,0.98299,1e-05,3.30212]
[1776962237562,54.0,78365.13,0.0,0.98299,1e-05,3.30071]
[1776962241588,53.99,78358.26,0.0,0.98294,1e-05,3.30934]
[1776962246623,53.98,78358.23,0.0,0.98296,1e-05,3.3069]
[1776962248639,53.98,78343.11,0.0,0.98281,1e-05,3.32954]
[1776962249655,53.97,78338.75,0.0,0.98277,1e-05,3.33597]
[1776962252665,53.97,78338.87,0.0,0.9828,1e-05,3.33203]
[1776962257701,53.95,78340.54,0.0,0.98283,1e-05,3.32593]
[1776962261731,53.94,78357.56,0.0,0.98302,1e-05,3.29571]
[1776962262736,53.94,78361.63,0.0,0.98306,1e-05,3.28853]
[1776962264751,53.94,78365.24,0.0,0.98311,1e-05,3.28151]
[1776962265909,53.93,78370.37,0.0,0.98316,1e-05,3.27267]
[1776962271801,53.92,78366.58,0.0,0.98315,1e-05,3.2752]
[1776962276833,53.91,78369.37,0.0,0.98319,1e-05,3.2678]
[1776962281870,53.9,78385.04,0.0,0.98336,1e-05,3.23987]
[1776962282875,53.9,78396.2,0.0,0.98348,1e-05,3.2216]
[1776962283884,53.9,78401.89,0.0,0.98353,1e-05,3.21209]
[1776962284890,53.89,78406.05,0.0,0.98358,1e-05,3.20504]
[1776962287910,53.89,78410.94,0.0,0.98363,1e-05,3.19595]
[1776962288919,53.89,78416.45,0.0,0.98369,1e-05,3.18684]
[1776962289924,53.89,78408.88,0.0,0.98362,1e-05,3.19834]
[1776962290932,53.88,78411.0,0.0,0.98364,1e-05,3.19455]
[1776962296134,53.87,78393.62,0.0,0.98349,1e-05,3.21941]
[1776962297981,53.87,78396.28,0.0,0.98352,1e-05,3.21472]
[1776962303016,53.86,78399.33,0.0,0.98356,1e-05,3.20755]
[1776962305031,53.86,78402.87,0.0,0.9836,1e-05,3.20105]
[1776962310067,53.85,78405.3,0.0,0.98364,1e-05,3.19502]
[1776962312079,53.85,78399.91,0.0,0.9836,1e-05,3.20101]
[1776962315105,53.84,78405.52,0.0,0.98366,1e-05,3.19042]
[1776962316273,53.84,78416.73,0.0,0.98377,1e-05,3.17238]
[1776962317114,53.84,78416.73,0.0,0.98378,1e-05,3.17199]
[1776962322155,53.83,78414.72,0.0,0.98377,1e-05,3.17325]
[1776962327184,53.82,78413.32,0.0,0.98377,1e-05,3.17356]
[1776962332253,53.82,78407.4,0.0,0.98372,1e-05,3.18136]
[1776962333228,53.82,78386.84,0.0,0.98352,1e-05,3.21345]
[1776962334236,53.82,78380.75,0.0,0.98346,1e-05,3.22267]
[1776962340294,53.8,78382.57,0.0,0.9835,1e-05,3.21705]
[1776962341283,53.8,78370.08,0.0,0.98338,1e-05,3.23648]
[1776962342294,53.8,78364.62,0.0,0.98333,1e-05,3.24471]
[1776962346483,53.79,78360.12,0.0,0.9833,1e-05,3.24939]
[1776962352361,53.78,78364.07,0.0,0.98336,1e-05,3.24004]
[1776962358405,53.77,78360.52,0.0,0.98334,1e-05,3.24267]
[1776962363439,53.76,78341.02,0.0,0.98316,1e-05,3.27137]
[1776962368474,53.75,78337.23,0.0,0.98314,1e-05,3.27513]
[1776962373509,53.74,78337.52,0.0,0.98316,1e-05,3.27115]
[1776962378545,53.74,78341.15,0.0,0.98321,1e-05,3.26353]
[1776962381575,53.73,78316.5,0.0,0.98296,1e-05,3.30271]
[1776962382589,53.73,78313.19,0.0,0.98293,1e-05,3.30797]
[1776962387618,53.73,78310.59,0.0,0.98291,1e-05,3.31156]
[1776962392653,53.73,78312.92,0.0,0.98294,1e-05,3.30714]
[1776962397687,53.73,78314.83,0.0,0.98296,1e-05,3.30347]
[1776962402722,53.73,78317.65,0.0,0.98299,1e-05,3.29832]
[1776962403730,53.72,78322.88,0.0,0.98304,1e-05,3.28974]
[1776962408766,53.72,78320.73,0.0,0.98303,1e-05,3.29275]
[1776962412793,53.72,78326.92,0.0,0.98309,1e-05,3.28239]
[1776962413799,53.72,78333.99,0.0,0.98316,1e-05,3.27092]
[1776962414807,53.72,78336.92,0.0,0.98319,1e-05,3.26615]
[1776962415820,53.72,78331.5,0.0,0.98314,1e-05,3.27485]
[1776962416974,53.72,78329.37,0.0,0.98311,1e-05,3.27824]
[1776962421856,53.72,78339.8,0.0,0.98322,1e-05,3.26117]
[1776962422863,53.72,78344.24,0.0,0.98326,1e-05,3.25401]
[1776962427897,53.72,78343.29,0.0,0.98326,1e-05,3.25543]
[1776962432933,53.72,78346.85,0.0,0.98331,1e-05,3.24693]
[1776962437970,53.71,78348.47,0.0,0.98334,1e-05,3.24179]
[1776962443005,53.7,78351.52,0.0,0.98338,1e-05,3.23439]
[1776962447196,53.69,78343.99,0.0,0.98332,1e-05,3.24446]
[1776962448048,53.69,78343.99,0.0,0.98332,1e-05,3.24394]
[1776962453079,53.68,78348.18,0.0,0.98338,1e-05,3.23467]
[1776962458114,53.67,78351.65,0.0,0.98343,1e-05,3.22666]
[1776962461139,53.66,78358.1,0.0,0.9835,1e-05,3.21491]
[1776962463149,53.66,78358.16,0.0,0.98351,1e-05,3.21388]
[1776962465168,53.66,78351.41,0.0,0.98345,1e-05,3.22369]
[1776962466170,53.65,78332.03,0.0,0.98326,1e-05,3.25424]
[1776962467338,53.65,78328.98,0.0,0.98323,1e-05,3.2586]
[1776962473219,53.64,78333.64,0.0,0.98329,1e-05,3.24889]
[1776962476239,53.64,78338.29,0.0,0.98335,1e-05,3.23987]
[1776962481274,53.63,78337.53,0.0,0.98335,1e-05,3.23906]
[1776962486311,53.62,78337.29,0.0,0.98336,1e-05,3.23691]
[1776962491345,53.61,78337.96,0.0,0.98339,1e-05,3.23167]
[1776962496379,53.6,78339.63,0.0,0.98342,1e-05,3.22656]
[1776962501414,53.59,78337.22,0.0,0.98342,1e-05,3.228]
[1776962506453,53.58,78339.07,0.0,0.98345,1e-05,3.22264]
[1776962511488,53.57,78338.31,0.0,0.98346,1e-05,3.22098]
[1776962516530,53.56,78338.28,0.0,0.98347,1e-05,3.21862]
[1776962522573,53.56,78336.78,0.0,0.98347,1e-05,3.21863]
[1776962523579,53.55,78348.78,0.0,0.98359,1e-05,3.19903]
[1776962524591,53.55,78356.16,0.0,0.98367,1e-05,3.18646]
[1776962526599,53.55,78362.02,0.0,0.98373,1e-05,3.17638]
[1776962529621,53.54,78354.99,0.0,0.98367,1e-05,3.18627]
[1776962534664,53.53,78338.02,0.0,0.98352,1e-05,3.2111]
[1776962537838,53.53,78344.29,0.0,0.98359,1e-05,3.19974]
[1776962543719,53.52,78340.35,0.0,0.98356,1e-05,3.20337]
[1776962547908,53.51,78328.11,0.0,0.98345,1e-05,3.22111]
[1776962548754,53.51,78328.11,0.0,0.98346,1e-05,3.22064]
[1776962550768,53.51,78321.63,0.0,0.9834,1e-05,3.23007]
[1776962552784,53.51,78305.77,0.0,0.98325,1e-05,3.25342]
[1776962553796,53.51,78300.92,0.0,0.9832,1e-05,3.26123]
[1776962558829,53.5,78297.88,0.0,0.98318,1e-05,3.26595]
[1776962563867,53.5,78294.78,0.0,0.98315,1e-05,3.27076]
[1776962568899,53.5,78291.68,0.0,0.98312,1e-05,3.27556]
[1776962573934,53.5,78290.97,0.0,0.98311,1e-05,3.27647]
[1776962578968,53.5,78289.98,0.0,0.9831,1e-05,3.27784]
[1776962584007,53.5,78290.38,0.0,0.98311,1e-05,3.27696]
[1776962585011,53.5,78297.3,0.0,0.98318,1e-05,3.26571]
[1776962586020,53.5,78299.69,0.0,0.9832,1e-05,3.26183]
[1776962591053,53.5,78298.84,0.0,0.98319,1e-05,3.26314]
[1776962592061,53.5,78309.0,0.0,0.98329,1e-05,3.24674]
[1776962593068,53.5,78313.56,0.0,0.98334,1e-05,3.23942]
[1776962595080,53.5,78316.88,0.0,0.98337,1e-05,3.23415]
[1776962600121,53.5,78311.47,0.0,0.98332,1e-05,3.24204]
[1776962601123,53.5,78308.1,0.0,0.98329,1e-05,3.24749]
[1776962606158,53.49,78313.01,0.0,0.98335,1e-05,3.23723]
[1776962607167,53.49,78320.34,0.0,0.98343,1e-05,3.22501]
[1776962608330,53.48,78326.77,0.0,0.98349,1e-05,3.21427]
[1776962610186,53.48,78328.21,0.0,0.98351,1e-05,3.21111]
[1776962615221,53.47,78329.75,0.0,0.98355,1e-05,3.2049]
[1776962618401,53.47,78335.87,0.0,0.98362,1e-05,3.19395]
[1776962624284,53.46,78336.65,0.0,0.98364,1e-05,3.19037]
[1776962628472,53.45,78335.79,0.0,0.98364,1e-05,3.19019]
[1776962634362,53.45,78337.31,0.0,0.98367,1e-05,3.18545]
[1776962639390,53.44,78342.13,0.0,0.98372,1e-05,3.17593]
[1776962644424,53.43,78344.72,0.0,0.98376,1e-05,3.17]
[1776962649462,53.43,78343.59,0.0,0.98376,1e-05,3.17]
[1776962650469,53.42,78349.91,0.0,0.98382,1e-05,3.15965]
[1776962652481,53.42,78350.81,0.0,0.98384,1e-05,3.15755]
[1776962657514,53.41,78344.43,0.0,0.98379,1e-05,3.16594]
[1776962658687,53.41,78328.17,0.0,0.98363,1e-05,3.19138]
[1776962660538,53.41,78330.1,0.0,0.98365,1e-05,3.18756]
[1776962663557,53.41,78336.17,0.0,0.98372,1e-05,3.17676]
[1776962665570,53.4,78338.76,0.0,0.98375,1e-05,3.17192]
[1776962670607,53.4,78340.23,0.0,0.98377,1e-05,3.16779]
[1776962675649,53.39,78344.4,0.0,0.98383,1e-05,3.15778]
[1776962677667,53.39,78352.0,0.0,0.98391,1e-05,3.14512]
[1776962678827,53.39,78356.59,0.0,0.98396,1e-05,3.13728]
[1776962682710,53.38,78364.37,0.0,0.98404,1e-05,3.12417]
[1776962683713,53.38,78370.11,0.0,0.98409,1e-05,3.11491]
[1776962684721,53.38,78363.4,0.0,0.98403,1e-05,3.12513]
[1776962685725,53.38,78358.96,0.0,0.98399,1e-05,3.13181]
[1776962686733,53.38,78357.91,0.0,0.98398,1e-05,3.13285]
[1776962689773,53.37,78353.48,0.0,0.98395,1e-05,3.13888]
[1776962692776,53.37,78344.61,0.0,0.98387,1e-05,3.15187]
[1776962696813,53.36,78323.83,0.0,0.98367,1e-05,3.18338]
[1776962697815,53.36,78328.88,0.0,0.98372,1e-05,3.17536]
[1776962701845,53.36,78323.34,0.0,0.98368,1e-05,3.18261]
[1776962706875,53.35,78318.04,0.0,0.98364,1e-05,3.18908]
[1776962707882,53.35,78324.27,0.0,0.9837,1e-05,3.17878]
[1776962709050,53.35,78321.76,0.0,0.98368,1e-05,3.1824]
[1776962710903,53.34,78327.79,0.0,0.98374,1e-05,3.17209]
[1776962711913,53.34,78330.5,0.0,0.98377,1e-05,3.16743]
[1776962714933,53.34,78336.22,0.0,0.98383,1e-05,3.15735]
[1776962716947,53.34,78338.61,0.0,0.98386,1e-05,3.15293]
[1776962719120,53.33,78347.89,0.0,0.98395,1e-05,3.13767]
[1776962720980,53.33,78349.85,0.0,0.98398,1e-05,3.134]
[1776962722988,53.33,78343.66,0.0,0.98392,1e-05,3.14316]
[1776962723995,53.33,78341.72,0.0,0.9839,1e-05,3.1459]
[1776962726010,53.33,78347.77,0.0,0.98396,1e-05,3.13576]
[1776962731045,53.32,78344.87,0.0,0.98395,1e-05,3.13718]
[1776962736080,53.32,78352.88,0.0,0.98404,1e-05,3.12312]
[1776962741115,53.31,78355.82,0.0,0.98408,1e-05,3.11712]
[1776962744136,53.31,78341.29,0.0,0.98394,1e-05,3.13911]
[1776962745144,53.31,78341.06,0.0,0.98394,1e-05,3.13918]
[1776962746150,53.3,78340.65,0.0,0.98394,1e-05,3.13951]
[1776962751184,53.3,78336.11,0.0,0.9839,1e-05,3.14511]
[1776962756220,53.29,78334.78,0.0,0.9839,1e-05,3.14562]
[1776962761259,53.29,78335.59,0.0,0.98392,1e-05,3.14246]
[1776962765284,53.28,78330.3,0.0,0.98388,1e-05,3.14955]
[1776962769472,53.28,78343.41,0.0,0.98401,1e-05,3.12763]
[1776962770319,53.27,78343.41,0.0,0.98401,1e-05,3.12734]
[1776962775356,53.27,78340.5,0.0,0.98399,1e-05,3.13049]
[1776962780387,53.26,78340.38,0.0,0.984,1e-05,3.12926]
[1776962785423,53.26,78342.04,0.0,0.98402,1e-05,3.12522]
[1776962789611,53.25,78335.46,0.0,0.98397,1e-05,3.13446]
[1776962791465,53.25,78335.85,0.0,0.98398,1e-05,3.13164]
[1776962795493,53.25,78341.0,0.0,0.98404,1e-05,3.12239]
[1776962799681,53.24,78347.66,0.0,0.98411,1e-05,3.11085]
[1776962800528,53.24,78347.31,0.0,0.98411,1e-05,3.11113]
[1776962803549,53.24,78350.6,0.0,0.98414,1e-05,3.10524]
[1776962808585,53.24,78345.9,0.0,0.98411,1e-05,3.11137]
[1776962813620,53.23,78342.98,0.0,0.98409,1e-05,3.11471]
[1776962815633,53.23,78335.86,0.0,0.98402,1e-05,3.12537]
[1776962816640,53.23,78340.6,0.0,0.98407,1e-05,3.11766]
[1776962821674,53.22,78338.68,0.0,0.98406,1e-05,3.11938]
[1776962825705,53.22,78340.66,0.0,0.98408,1e-05,3.11529]
[1776962827717,53.22,78333.15,0.0,0.98401,1e-05,3.12659]
[1776962828723,53.22,78320.33,0.0,0.98389,1e-05,3.14653]
[1776962829892,53.21,78315.04,0.0,0.98384,1e-05,3.15459]
[1776962835773,53.21,78311.44,0.0,0.98382,1e-05,3.15842]
[1776962836781,53.21,78299.24,0.0,0.9837,1e-05,3.17749]
[1776962837788,53.21,78295.94,0.0,0.98367,1e-05,3.18239]
[1776962842826,53.2,78298.53,0.0,0.98371,1e-05,3.17645]
[1776962847858,53.19,78294.76,0.0,0.98368,1e-05,3.1807]
[1776962852896,53.19,78290.75,0.0,0.98366,1e-05,3.18361]
[1776962857932,53.19,78291.0,0.0,0.98366,1e-05,3.18392]
[1776962862966,53.18,78287.16,0.0,0.98363,1e-05,3.18823]
[1776962863980,53.18,78297.24,0.0,0.98373,1e-05,3.17179]
[1776962864980,53.18,78305.65,0.0,0.98382,1e-05,3.15809]
[1776962865987,53.18,78308.07,0.0,0.98384,1e-05,3.15394]
[1776962871022,53.17,78309.42,0.0,0.98386,1e-05,3.1503]
[1776962876057,53.17,78309.36,0.0,0.98387,1e-05,3.14891]
[1776962881094,53.16,78309.26,0.0,0.98388,1e-05,3.14758]
[1776962882102,53.16,78316.02,0.0,0.98395,1e-05,3.1366]
[1776962883106,53.16,78318.37,0.0,0.98397,1e-05,3.13262]
[1776962885120,53.16,78322.65,0.0,0.98402,1e-05,3.12537]
[1776962890316,53.15,78322.81,0.0,0.98402,1e-05,3.12387]
[1776962896197,53.15,78324.75,0.0,0.98405,1e-05,3.11937]
[1776962901232,53.14,78324.1,0.0,0.98405,1e-05,3.11923]
[1776962904252,53.14,78333.64,0.0,0.98415,1e-05,3.10359]
[1776962905263,53.14,78334.23,0.0,0.98415,1e-05,3.10248]
[1776962906267,53.14,78325.69,0.0,0.98407,1e-05,3.11567]
[1776962907274,53.14,78322.87,0.0,0.98405,1e-05,3.11989]
[1776962909288,53.13,78329.82,0.0,0.98412,1e-05,3.10853]
[1776962910295,53.13,78328.84,0.0,0.98411,1e-05,3.10986]
[1776962913318,53.13,78322.78,0.0,0.98406,1e-05,3.11712]
[1776962917343,53.13,78328.75,0.0,0.98412,1e-05,3.10693]
[1776962922379,53.12,78331.04,0.0,0.98415,1e-05,3.10225]
[1776962927413,53.12,78333.18,0.0,0.98418,1e-05,3.09799]
[1776962932450,53.12,78331.51,0.0,0.98417,1e-05,3.09969]
[1776962937486,53.11,78333.34,0.0,0.98419,1e-05,3.09588]
[1776962940665,53.11,78327.82,0.0,0.98414,1e-05,3.10395]
[1776962943529,53.11,78336.73,0.0,0.98423,1e-05,3.08941]
[1776962948563,53.11,78339.39,0.0,0.98426,1e-05,3.08436]
[1776962953602,53.1,78340.03,0.0,0.98427,1e-05,3.08247]
[1776962954612,53.1,78346.09,0.0,0.98433,1e-05,3.07286]
[1776962955614,53.1,78356.53,0.0,0.98443,1e-05,3.0565]
[1776962956626,53.1,78342.35,0.0,0.9843,1e-05,3.07852]
[1776962957627,53.1,78342.39,0.0,0.9843,1e-05,3.07819]
[1776962958635,53.1,78334.25,0.0,0.98422,1e-05,3.0907]
[1776962959641,53.1,78331.8,0.0,0.9842,1e-05,3.09434]
[1776962963670,53.1,78338.91,0.0,0.98427,1e-05,3.08243]
[1776962964676,53.1,78345.63,0.0,0.98434,1e-05,3.07179]
[1776962965683,53.09,78346.11,0.0,0.98434,1e-05,3.07088]
[1776962970875,53.09,78348.32,0.0,0.98437,1e-05,3.06665]
[1776962976759,53.09,78347.86,0.0,0.98438,1e-05,3.06481]
[1776962978775,53.09,78339.97,0.0,0.98431,1e-05,3.07676]
[1776962979781,53.09,78336.39,0.0,0.98427,1e-05,3.08217]
[1776962984818,53.08,78345.82,0.0,0.98437,1e-05,3.06658]
[1776962985822,53.08,78348.72,0.0,0.9844,1e-05,3.06192]
[1776962991015,53.08,78353.77,0.0,0.98445,1e-05,3.05336]
[1776962993925,53.08,78343.99,0.0,0.98436,1e-05,3.06824]
[1776962994985,53.08,78326.72,0.0,0.98419,1e-05,3.09503]
[1776962995946,53.08,78321.73,0.0,0.98415,1e-05,3.10247]
[1776963001104,53.07,78317.32,0.0,0.98411,1e-05,3.1083]
[1776963003995,53.07,78307.64,0.0,0.98402,1e-05,3.12285]
[1776963005004,53.07,78303.18,0.0,0.98398,1e-05,3.12964]
[1776963008024,53.07,78294.74,0.0,0.9839,1e-05,3.14219]
[1776963009032,53.06,78291.85,0.0,0.98388,1e-05,3.14648]
[1776963010040,53.06,78286.5,0.0,0.98383,1e-05,3.15468]
[1776963011178,53.06,78286.16,0.0,0.98383,1e-05,3.15492]
[1776963014070,53.06,78280.89,0.0,0.98378,1e-05,3.16237]
[1776963015081,53.06,78277.68,0.0,0.98375,1e-05,3.16715]
[1776963017097,53.06,78282.74,0.0,0.9838,1e-05,3.15941]
[1776963018097,53.06,78289.91,0.0,0.98387,1e-05,3.14819]
[1776963019104,53.06,78292.23,0.0,0.98389,1e-05,3.1447]
[1776963021248,53.06,78298.08,0.0,0.98394,1e-05,3.13583]
[1776963023134,53.06,78298.78,0.0,0.98395,1e-05,3.13416]
[1776963028169,53.05,78295.32,0.0,0.98393,1e-05,3.13826]
[1776963030183,53.05,78293.28,0.0,0.98391,1e-05,3.14092]
[1776963035221,53.05,78300.01,0.0,0.98399,1e-05,3.12725]
[1776963038240,53.04,78303.23,0.0,0.98403,1e-05,3.1214]
[1776963039245,53.04,78313.53,0.0,0.98413,1e-05,3.10495]
[1776963040251,53.04,78315.73,0.0,0.98415,1e-05,3.10128]
[1776963045287,53.04,78313.82,0.0,0.98414,1e-05,3.10322]
[1776963050322,53.03,78308.62,0.0,0.9841,1e-05,3.1103]
[1776963055359,53.03,78310.8,0.0,0.98412,1e-05,3.1058]
[1776963060394,53.03,78315.71,0.0,0.98418,1e-05,3.09708]
[1776963063417,53.02,78323.93,0.0,0.98426,1e-05,3.08367]
[1776963068455,53.02,78330.17,0.0,0.98432,1e-05,3.07299]
[1776963073496,53.02,78332.84,0.0,0.98435,1e-05,3.06824]
[1776963074507,53.02,78339.82,0.0,0.98442,1e-05,3.05713]
[1776963076518,53.02,78334.41,0.0,0.98437,1e-05,3.06526]
[1776963081553,53.01,78336.87,0.0,0.9844,1e-05,3.06076]
[1776963085580,53.01,78330.34,0.0,0.98434,1e-05,3.07035]
[1776963091738,53.01,78335.41,0.0,0.9844,1e-05,3.05989]
[1776963092630,53.01,78335.41,0.0,0.9844,1e-05,3.05975]
[1776963095649,53.01,78341.87,0.0,0.98446,1e-05,3.04935]
[1776963097665,53.0,78350.69,0.0,0.98455,1e-05,3.0355]
[1776963098672,53.0,78356.68,0.0,0.98461,1e-05,3.02619]
[1776963101810,53.0,78350.93,0.0,0.98455,1e-05,3.03478]
[1776963104714,53.0,78340.8,0.0,0.98446,1e-05,3.05012]
[1776963108742,53.0,78332.16,0.0,0.98438,1e-05,3.06299]
[1776963111880,53.0,78323.83,0.0,0.98431,1e-05,3.0755]
[1776963112770,53.0,78323.35,0.0,0.9843,1e-05,3.07608]
[1776963114783,53.0,78314.9,0.0,0.98422,1e-05,3.08889]
[1776963115791,53.0,78302.75,0.0,0.98411,1e-05,3.10772]
[1776963118813,52.99,78294.66,0.0,0.98403,1e-05,3.11974]
[1776963123848,52.99,78294.37,0.0,0.98404,1e-05,3.11898]
[1776963128883,52.98,78293.83,0.0,0.98404,1e-05,3.11865]
[1776963132034,52.98,78268.78,0.0,0.9838,1e-05,3.15763]
[1776963132910,52.98,78268.96,0.0,0.98381,1e-05,3.15704]
[1776963137945,52.98,78271.62,0.0,0.98383,1e-05,3.1528]
[1776963142114,52.98,78252.78,0.0,0.98364,1e-05,3.18368]
[1776963142986,52.98,78253.19,0.0,0.98365,1e-05,3.18317]
[1776963148024,52.99,78255.08,0.0,0.98366,1e-05,3.18089]
[1776963151042,52.99,78254.13,0.0,0.98366,1e-05,3.18119]
[1776963154062,52.99,78261.6,0.0,0.98373,1e-05,3.1697]
[1776963155068,52.99,78266.6,0.0,0.98377,1e-05,3.16189]
[1776963157086,52.99,78267.75,0.0,0.98378,1e-05,3.16042]
[1776963162255,52.99,78268.15,0.0,0.98378,1e-05,3.16071]
[1776963166146,53.0,78262.89,0.0,0.98373,1e-05,3.16983]
[1776963171180,53.0,78261.4,0.0,0.98371,1e-05,3.17304]
[1776963176220,53.0,78262.21,0.0,0.98371,1e-05,3.17253]
[1776963181250,53.01,78253.03,0.0,0.98361,1e-05,3.18799]
[1776963185284,53.01,78247.83,0.0,0.98356,1e-05,3.19688]
[1776963188307,53.01,78235.09,0.0,0.98343,1e-05,3.21779]
[1776963189319,53.01,78216.94,0.0,0.98324,1e-05,3.2481]
[1776963190321,53.02,78202.5,0.0,0.98309,1e-05,3.2725]
[1776963191342,53.02,78200.8,0.0,0.98307,1e-05,3.27606]
[1776963192468,53.02,78194.69,0.0,0.983,1e-05,3.28685]
[1776963194350,53.03,78193.69,0.0,0.98298,1e-05,3.29]
[1776963196366,53.03,78184.86,0.0,0.98289,1e-05,3.30602]
[1776963197370,53.04,78183.79,0.0,0.98287,1e-05,3.3085]
[1776963202538,53.05,78193.94,0.0,0.98295,1e-05,3.29531]
[1776963203412,53.05,78200.31,0.0,0.98301,1e-05,3.28555]
[1776963205428,53.06,78199.16,0.0,0.98299,1e-05,3.28889]
[1776963209455,53.07,78192.32,0.0,0.98291,1e-05,3.30305]
[1776963214491,53.08,78189.63,0.0,0.98287,1e-05,3.30929]
[1776963216503,53.08,78186.89,0.0,0.98283,1e-05,3.31519]
[1776963218517,53.09,78172.97,0.0,0.98268,1e-05,3.33893]
[1776963219527,53.09,78164.34,0.0,0.98258,1e-05,3.35521]
[1776963224562,53.1,78168.81,0.0,0.98261,1e-05,3.35018]
[1776963225568,53.11,78172.01,0.0,0.98264,1e-05,3.34611]
[1776963228588,53.11,78160.13,0.0,0.98251,1e-05,3.36719]
[1776963229596,53.11,78157.97,0.0,0.98248,1e-05,3.3714]
[1776963234630,53.13,78158.55,0.0,0.98246,1e-05,3.374]
[1776963239669,53.14,78155.6,0.0,0.98242,1e-05,3.38129]
[1776963243695,53.14,78150.57,0.0,0.98235,1e-05,3.39202]
[1776963246716,53.15,78147.5,0.0,0.98231,1e-05,3.39887]
[1776963251756,53.16,78143.01,0.0,0.98224,1e-05,3.40975]
[1776963252764,53.16,78132.62,0.0,0.98213,1e-05,3.42781]
[1776963256789,53.17,78139.78,0.0,0.9822,1e-05,3.41721]
[1776963258805,53.17,78133.69,0.0,0.98212,1e-05,3.42854]
[1776963260819,53.18,78128.69,0.0,0.98207,1e-05,3.43801]
[1776963265854,53.19,78124.79,0.0,0.98201,1e-05,3.44706]
[1776963266864,53.19,78119.79,0.0,0.98195,1e-05,3.45605]
[1776963271895,53.2,78115.28,0.0,0.9819,1e-05,3.46433]
[1776963276932,53.2,78113.07,0.0,0.98186,1e-05,3.47035]
[1776963278947,53.21,78102.72,0.0,0.98174,1e-05,3.48935]
[1776963283112,53.21,78108.22,0.0,0.98179,1e-05,3.48113]
[1776963289015,53.22,78108.37,0.0,0.98178,1e-05,3.4833]
[1776963292041,53.23,78102.49,0.0,0.98171,1e-05,3.49494]
[1776963295062,53.23,78107.64,0.0,0.98176,1e-05,3.48687]
[1776963297077,53.23,78099.02,0.0,0.98166,1e-05,3.50282]
[1776963298084,53.23,78092.74,0.0,0.98159,1e-05,3.51364]
[1776963299091,53.23,78093.78,0.0,0.9816,1e-05,3.51218]
[1776963304127,53.24,78094.68,0.0,0.9816,1e-05,3.51233]
[1776963307149,53.25,78101.84,0.0,0.98167,1e-05,3.50135]
[1776963308154,53.25,78109.81,0.0,0.98175,1e-05,3.48766]
[1776963309162,53.25,78115.78,0.0,0.98182,1e-05,3.47779]
[1776963310169,53.25,78124.6,0.0,0.98191,1e-05,3.4631]
[1776963311175,53.25,78126.11,0.0,0.98192,1e-05,3.46091]
[1776963312183,53.25,78127.47,0.0,0.98193,1e-05,3.45901]
[1776963316210,53.26,78126.09,0.0,0.98191,1e-05,3.46349]
[1776963319239,53.26,78120.76,0.0,0.98184,1e-05,3.47343]
[1776963324265,53.27,78123.07,0.0,0.98186,1e-05,3.47152]
[1776963329301,53.28,78124.81,0.0,0.98186,1e-05,3.47102]
[1776963334335,53.29,78126.32,0.0,0.98187,1e-05,3.46877]
[1776963337357,53.29,78136.83,0.0,0.98198,1e-05,3.45212]
[1776963338366,53.29,78139.36,0.0,0.982,1e-05,3.44827]
[1776963341388,53.3,78147.2,0.0,0.98208,1e-05,3.43633]
[1776963342394,53.3,78152.43,0.0,0.98213,1e-05,3.42748]
[1776963343537,53.3,78139.15,0.0,0.98199,1e-05,3.45094]
[1776963344406,53.3,78139.15,0.0,0.98198,1e-05,3.4514]
[1776963349446,53.31,78145.67,0.0,0.98204,1e-05,3.44264]
[1776963354479,53.32,78143.86,0.0,0.982,1e-05,3.44805]
[1776963356491,53.32,78136.6,0.0,0.98192,1e-05,3.46131]
[1776963357498,53.32,78128.08,0.0,0.98183,1e-05,3.47628]
[1776963358505,53.32,78123.36,0.0,0.98177,1e-05,3.48476]
[1776963362534,53.33,78119.95,0.0,0.98173,1e-05,3.49219]
[1776963366579,53.34,78103.09,0.0,0.98153,1e-05,3.52308]
[1776963367632,53.34,78098.36,0.0,0.98148,1e-05,3.53157]
[1776963369639,53.34,78093.13,0.0,0.98142,1e-05,3.54092]
[1776963370610,53.34,78085.05,0.0,0.98133,1e-05,3.55493]
[1776963371740,53.34,78079.65,0.0,0.98127,1e-05,3.5649]
[1776963373772,53.34,78069.37,0.0,0.98115,1e-05,3.58335]
[1776963375714,53.34,78049.55,0.0,0.98093,1e-05,3.61836]
[1776963376721,53.35,78043.84,0.0,0.98086,1e-05,3.62897]
[1776963379744,53.35,78036.0,0.0,0.98077,1e-05,3.64324]
[1776963380749,53.35,78029.66,0.0,0.9807,1e-05,3.65459]
[1776963383839,53.35,78025.22,0.0,0.98065,1e-05,3.66276]
[1776963385804,53.35,78028.84,0.0,0.98069,1e-05,3.65652]
[1776963387801,53.35,78035.79,0.0,0.98076,1e-05,3.64445]
[1776963392833,53.35,78037.51,0.0,0.98079,1e-05,3.64023]
[1776963396863,53.35,78028.22,0.0,0.98068,1e-05,3.65714]
[1776963400891,53.36,78026.2,0.0,0.98065,1e-05,3.66104]
[1776963404917,53.36,78034.98,0.0,0.98075,1e-05,3.64574]
[1776963406931,53.36,78039.61,0.0,0.9808,1e-05,3.63776]
[1776963407938,53.36,78047.35,0.0,0.98089,1e-05,3.62423]
[1776963408945,53.36,78053.84,0.0,0.98096,1e-05,3.61296]
[1776963409952,53.36,78063.21,0.0,0.98106,1e-05,3.5967]
[1776963412972,53.36,78068.32,0.0,0.98112,1e-05,3.58834]
[1776963418010,53.36,78067.97,0.0,0.98111,1e-05,3.59003]
[1776963421032,53.37,78073.18,0.0,0.98116,1e-05,3.58158]
[1776963424121,53.37,78079.6,0.0,0.98123,1e-05,3.57108]
[1776963430100,53.37,78088.57,0.0,0.98132,1e-05,3.55696]
[1776963431134,53.38,78095.62,0.0,0.98139,1e-05,3.54502]
[1776963434192,53.38,78100.88,0.0,0.98145,1e-05,3.53678]
[1776963440168,53.39,78104.75,0.0,0.98148,1e-05,3.53182]
[1776963443187,53.39,78099.45,0.0,0.98141,1e-05,3.54181]
[1776963446220,53.39,78105.49,0.0,0.98147,1e-05,3.53219]
[1776963448227,53.39,78107.92,0.0,0.9815,1e-05,3.52857]
[1776963453262,53.4,78108.44,0.0,0.9815,1e-05,3.52732]
[1776963458296,53.4,78110.74,0.0,0.98152,1e-05,3.52481]
[1776963461317,53.41,78115.54,0.0,0.98157,1e-05,3.51745]
[1776963462326,53.41,78098.96,0.0,0.98138,1e-05,3.54638]
[1776963463335,53.41,78090.3,0.0,0.98129,1e-05,3.56166]
[1776963464404,53.41,78087.55,0.0,0.98126,1e-05,3.56667]
[1776963470381,53.41,78086.5,0.0,0.98124,1e-05,3.56987]
[1776963474474,53.42,78072.73,0.0,0.98108,1e-05,3.59478]
[1776963475415,53.42,78072.73,0.0,0.98108,1e-05,3.59497]
[1776963478436,53.42,78061.89,0.0,0.98095,1e-05,3.61449]
[1776963479449,53.42,78057.94,0.0,0.98091,1e-05,3.62158]
[1776963482468,53.42,78064.17,0.0,0.98097,1e-05,3.61105]
[1776963484545,53.42,78075.6,0.0,0.9811,1e-05,3.59133]
[1776963485489,53.42,78075.44,0.0,0.9811,1e-05,3.59179]
[1776963487503,53.42,78084.77,0.0,0.9812,1e-05,3.57588]
[1776963488511,53.43,78093.82,0.0,0.9813,1e-05,3.56035]
[1776963489517,53.43,78100.94,0.0,0.98137,1e-05,3.54825]
[1776963490524,53.43,78102.45,0.0,0.98139,1e-05,3.54589]
[1776963495558,53.43,78107.04,0.0,0.98143,1e-05,3.53925]
[1776963498580,53.43,78114.19,0.0,0.9815,1e-05,3.52771]
[1776963500598,53.44,78115.33,0.0,0.98151,1e-05,3.52632]
[1776963501603,53.44,78133.18,0.0,0.9817,1e-05,3.49597]
[1776963502607,53.44,78132.63,0.0,0.9817,1e-05,3.49726]
[1776963503632,53.44,78126.11,0.0,0.98162,1e-05,3.50878]
[1776963504687,53.44,78118.71,0.0,0.98154,1e-05,3.52183]
[1776963506636,53.44,78115.02,0.0,0.9815,1e-05,3.52882]
[1776963508651,53.45,78107.38,0.0,0.98141,1e-05,3.54259]
[1776963510672,53.45,78084.79,0.0,0.98116,1e-05,3.58235]
[1776963511692,53.45,78067.06,0.0,0.98097,1e-05,3.61179]
[1776963512681,53.45,78058.8,0.0,0.98088,1e-05,3.62565]
[1776963513694,53.44,78064.22,0.0,0.98094,1e-05,3.61545]
[1776963516711,53.44,78058.52,0.0,0.98089,1e-05,3.62364]
[1776963521748,53.44,78059.61,0.0,0.9809,1e-05,3.62229]
[1776963524860,53.44,78076.07,0.0,0.98108,1e-05,3.59385]
[1776963525774,53.44,78076.07,0.0,0.98108,1e-05,3.59403]
[1776963530809,53.44,78073.92,0.0,0.98105,1e-05,3.5987]
[1776963535846,53.45,78071.79,0.0,0.98102,1e-05,3.60327]
[1776963539874,53.45,78070.93,0.0,0.98101,1e-05,3.60545]
[1776963545008,53.45,78060.27,0.0,0.98088,1e-05,3.62501]
[1776963546925,53.45,78054.19,0.0,0.98081,1e-05,3.63604]
[1776963547932,53.45,78054.57,0.0,0.98082,1e-05,3.6355]
[1776963552967,53.46,78058.9,0.0,0.98086,1e-05,3.62852]
[1776963555075,53.46,78064.73,0.0,0.98093,1e-05,3.61853]
[1776963560017,53.46,78068.13,0.0,0.98096,1e-05,3.6133]
[1776963565054,53.46,78070.63,0.0,0.98098,1e-05,3.6097]
[1776963570089,53.47,78075.97,0.0,0.98104,1e-05,3.60115]
[1776963575124,53.47,78078.26,0.0,0.98107,1e-05,3.59621]
[1776963580160,53.46,78083.31,0.0,0.98113,1e-05,3.58588]
[1776963582174,53.46,78098.63,0.0,0.98131,1e-05,3.55803]
[1776963583184,53.46,78101.84,0.0,0.98135,1e-05,3.55191]
[1776963585291,53.45,78091.83,0.0,0.98124,1e-05,3.56819]
[1776963587209,53.45,78083.03,0.0,0.98115,1e-05,3.58238]
[1776963588215,53.45,78083.58,0.0,0.98116,1e-05,3.58082]
[1776963590230,53.44,78090.25,0.0,0.98124,1e-05,3.56802]
[1776963592244,53.44,78095.61,0.0,0.98131,1e-05,3.55757]
[1776963597280,53.43,78087.73,0.0,0.98124,1e-05,3.56847]
[1776963598287,53.43,78086.64,0.0,0.98123,1e-05,3.56979]
[1776963603321,53.42,78093.02,0.0,0.98132,1e-05,3.55583]
[1776963608359,53.41,78100.34,0.0,0.98142,1e-05,3.54039]
[1776963613392,53.4,78102.2,0.0,0.98145,1e-05,3.53447]
[1776963618427,53.39,78102.53,0.0,0.98147,1e-05,3.53123]
[1776963623468,53.38,78120.1,0.0,0.98168,1e-05,3.49782]
[1776963624471,53.38,78123.59,0.0,0.98172,1e-05,3.49136]
[1776963627492,53.37,78123.25,0.0,0.98173,1e-05,3.49056]
[1776963629506,53.37,78129.18,0.0,0.9818,1e-05,3.47953]
[1776963632527,53.36,78132.38,0.0,0.98185,1e-05,3.47104]
[1776963634543,53.36,78142.37,0.0,0.98196,1e-05,3.45324]
[1776963635647,53.36,78149.99,0.0,0.98205,1e-05,3.43995]
[1776963636555,53.36,78149.99,0.0,0.98205,1e-05,3.43959]
[1776963638569,53.35,78144.22,0.0,0.98199,1e-05,3.44866]
[1776963643607,53.35,78146.53,0.0,0.98203,1e-05,3.44295]
[1776963648648,53.34,78143.91,0.0,0.98201,1e-05,3.44567]
[1776963652675,53.34,78150.09,0.0,0.98208,1e-05,3.43385]
[1776963654685,53.33,78156.17,0.0,0.98215,1e-05,3.42296]
[1776963655791,53.33,78147.16,0.0,0.98206,1e-05,3.43789]
[1776963656702,53.33,78147.2,0.0,0.98206,1e-05,3.43749]
[1776963660730,53.33,78148.0,0.0,0.98208,1e-05,3.43485]
[1776963661734,53.33,78147.53,0.0,0.98207,1e-05,3.43533]
[1776963665863,53.32,78156.43,0.0,0.98218,1e-05,3.41903]
[1776963667776,53.32,78156.84,0.0,0.98218,1e-05,3.41774]
[1776963670799,53.32,78164.99,0.0,0.98227,1e-05,3.40316]
[1776963672815,53.31,78167.47,0.0,0.98231,1e-05,3.3981]
[1776963677850,53.3,78169.25,0.0,0.98234,1e-05,3.39198]
[1776963682887,53.29,78168.9,0.0,0.98236,1e-05,3.38946]
[1776963687922,53.29,78165.55,0.0,0.98233,1e-05,3.39384]
[1776963689935,53.28,78155.13,0.0,0.98222,1e-05,3.41084]
[1776963690944,53.28,78154.0,0.0,0.98222,1e-05,3.41217]
[1776963692023,53.28,78148.84,0.0,0.98217,1e-05,3.41913]
[1776963692976,53.28,78114.42,0.0,0.9818,1e-05,3.47761]
[1776963693977,53.28,78091.85,0.0,0.98156,1e-05,3.51607]
[1776963694984,53.28,78095.72,0.0,0.98161,1e-05,3.50892]
[1776963696117,53.28,78076.01,0.0,0.98139,1e-05,3.54227]
[1776963698051,53.28,78069.3,0.0,0.98132,1e-05,3.55387]
[1776963700078,53.27,78064.31,0.0,0.98128,1e-05,3.56092]
[1776963702059,53.27,78051.54,0.0,0.98114,1e-05,3.58267]
[1776963703075,53.27,78045.89,0.0,0.98108,1e-05,3.59198]
[1776963704076,53.27,78036.66,0.0,0.98098,1e-05,3.6082]
[1776963705100,53.26,78031.83,0.0,0.98093,1e-05,3.61483]
[1776963706191,53.26,78016.48,0.0,0.98076,1e-05,3.64198]
[1776963708130,53.26,78003.71,0.0,0.98062,1e-05,3.66404]
[1776963709116,53.26,77990.37,0.0,0.98047,1e-05,3.68726]
[1776963710125,53.26,77998.29,0.0,0.98056,1e-05,3.67318]
[1776963711134,53.26,77992.48,0.0,0.98049,1e-05,3.68357]
[1776963712141,53.26,77991.83,0.0,0.98049,1e-05,3.68477]
[1776963714160,53.26,77999.15,0.0,0.98057,1e-05,3.67176]
[1776963715169,53.26,77991.47,0.0,0.98048,1e-05,3.68549]
[1776963716272,53.26,77965.16,0.0,0.98018,1e-05,3.7329]
[1776963717174,53.26,77965.16,0.0,0.98018,1e-05,3.73291]
[1776963718184,53.26,77962.08,0.0,0.98014,1e-05,3.73844]
[1776963720199,53.25,77970.04,0.0,0.98024,1e-05,3.72313]
[1776963721232,53.25,77963.67,0.0,0.98017,1e-05,3.73464]
[1776963724232,53.25,77953.39,0.0,0.98005,1e-05,3.7531]
[1776963725244,53.25,77956.99,0.0,0.98009,1e-05,3.74648]
[1776963727255,53.25,77932.0,0.0,0.9798,1e-05,3.79195]
[1776963728301,53.25,77912.52,0.0,0.97957,1e-05,3.82751]
[1776963729283,53.25,77904.69,0.0,0.97948,1e-05,3.84176]
[1776963730305,53.25,77899.19,0.0,0.97941,1e-05,3.85145]
[1776963731297,53.25,77904.97,0.0,0.97948,1e-05,3.84052]
[1776963732313,53.25,77911.03,0.0,0.97956,1e-05,3.82932]
[1776963733321,53.25,77923.91,0.0,0.97971,1e-05,3.80523]
[1776963735328,53.25,77931.42,0.0,0.9798,1e-05,3.79114]
[1776963736335,53.25,77938.83,0.0,0.97989,1e-05,3.77747]
[1776963739362,53.24,77929.43,0.0,0.97978,1e-05,3.79454]
[1776963741379,53.24,77939.97,0.0,0.97991,1e-05,3.77485]
[1776963742383,53.24,77944.02,0.0,0.97996,1e-05,3.76734]
[1776963744430,53.24,77945.46,0.0,0.97997,1e-05,3.76451]
[1776963749439,53.24,77942.77,0.0,0.97995,1e-05,3.76889]
[1776963750447,53.24,77940.85,0.0,0.97992,1e-05,3.77228]
[1776963752460,53.24,77935.22,0.0,0.97987,1e-05,3.78046]
[1776963753467,53.24,77935.77,0.0,0.97988,1e-05,3.77932]
[1776963756590,53.24,77916.84,0.0,0.97965,1e-05,3.81361]
[1776963757498,53.24,77917.57,0.0,0.97966,1e-05,3.81211]
[1776963758505,53.24,77922.1,0.0,0.97972,1e-05,3.80359]
[1776963760519,53.23,77924.98,0.0,0.97976,1e-05,3.79795]
[1776963764606,53.23,77931.43,0.0,0.97983,1e-05,3.78561]
[1776963765570,53.23,77946.18,0.0,0.98001,1e-05,3.75839]
[1776963766663,53.23,77945.76,0.0,0.98001,1e-05,3.75905]
[1776963769599,53.23,77951.31,0.0,0.98007,1e-05,3.74866]
[1776963770604,53.23,77944.64,0.0,0.98,1e-05,3.7607]
[1776963771611,53.23,77934.78,0.0,0.97988,1e-05,3.77857]
[1776963772618,53.23,77936.1,0.0,0.9799,1e-05,3.77601]
[1776963774636,53.23,77950.78,0.0,0.98007,1e-05,3.74902]
[1776963775641,53.23,77955.74,0.0,0.98013,1e-05,3.73993]
[1776963778666,53.23,77949.46,0.0,0.98006,1e-05,3.75108]
[1776963780686,53.23,77962.69,0.0,0.98021,1e-05,3.72691]
[1776963782694,53.23,77983.58,0.0,0.98045,1e-05,3.68917]
[1776963783701,53.23,77976.38,0.0,0.98037,1e-05,3.7021]
[1776963784710,53.23,77979.85,0.0,0.98041,1e-05,3.69585]
[1776963786810,53.23,77984.2,0.0,0.98046,1e-05,3.68807]
[1776963789747,53.22,78002.12,0.0,0.98068,1e-05,3.65378]
[1776963790751,53.22,77994.75,0.0,0.9806,1e-05,3.66692]
[1776963791757,53.22,77996.6,0.0,0.98062,1e-05,3.66287]
[1776963795786,53.21,78010.54,0.0,0.9808,1e-05,3.63511]
[1776963796875,53.2,78015.11,0.0,0.98085,1e-05,3.6263]
[1776963797798,53.2,78015.11,0.0,0.98086,1e-05,3.62562]
[1776963798807,53.2,78005.29,0.0,0.98075,1e-05,3.64236]
[1776963799840,53.2,78006.5,0.0,0.98077,1e-05,3.63951]
[1776963801835,53.19,78012.11,0.0,0.98084,1e-05,3.62816]
[1776963803840,53.19,78004.81,0.0,0.98077,1e-05,3.63974]
[1776963805858,53.18,78002.39,0.0,0.98075,1e-05,3.64262]
[1776963809883,53.17,78009.1,0.0,0.98084,1e-05,3.6279]
[1776963811903,53.17,77998.19,0.0,0.98074,1e-05,3.6441]
[1776963812904,53.16,77996.39,0.0,0.98072,1e-05,3.64659]
[1776963815925,53.16,77998.64,0.0,0.98076,1e-05,3.64051]
[1776963820964,53.14,77991.21,0.0,0.9807,1e-05,3.6503]
[1776963821973,53.14,77985.72,0.0,0.98064,1e-05,3.6594]
[1776963822977,53.14,77991.99,0.0,0.98071,1e-05,3.64751]
[1776963823986,53.14,77998.83,0.0,0.9808,1e-05,3.63466]
[1776963824991,53.13,77997.68,0.0,0.98079,1e-05,3.63604]
[1776963829026,53.13,78008.88,0.0,0.98093,1e-05,3.61355]
[1776963830030,53.12,78008.8,0.0,0.98093,1e-05,3.61308]
[1776963831038,53.12,78001.73,0.0,0.98086,1e-05,3.62498]
[1776963832045,53.12,78001.25,0.0,0.98086,1e-05,3.62519]
[1776963837160,53.11,77995.22,0.0,0.98081,1e-05,3.63269]
[1776963842116,53.1,78002.24,0.0,0.98091,1e-05,3.61703]
[1776963844129,53.09,78012.36,0.0,0.98103,1e-05,3.59792]
[1776963845138,53.09,78012.68,0.0,0.98103,1e-05,3.59677]
[1776963849165,53.08,78004.82,0.0,0.98096,1e-05,3.60829]
[1776963850174,53.08,77999.43,0.0,0.9809,1e-05,3.61722]
[1776963852185,53.08,78006.41,0.0,0.98099,1e-05,3.60364]
[1776963854202,53.07,78011.9,0.0,0.98105,1e-05,3.59357]
[1776963859233,53.08,78016.4,0.0,0.9811,1e-05,3.58672]
[1776963861256,53.08,78019.27,0.0,0.98113,1e-05,3.58239]
[1776963864269,53.08,78005.43,0.0,0.98097,1e-05,3.60745]
[1776963865278,53.08,77997.28,0.0,0.98087,1e-05,3.62188]
[1776963866284,53.08,77996.6,0.0,0.98086,1e-05,3.62343]
[1776963871318,53.09,77990.86,0.0,0.9808,1e-05,3.63267]
[1776963873332,53.09,77977.99,0.0,0.98066,1e-05,3.65589]
[1776963874340,53.09,77960.16,0.0,0.98045,1e-05,3.68784]
[1776963875354,53.09,77955.03,0.0,0.98039,1e-05,3.69715]
[1776963876360,53.09,77950.43,0.0,0.98034,1e-05,3.70553]
[1776963877447,53.09,77931.62,0.0,0.98012,1e-05,3.73962]
[1776963879384,53.09,77927.64,0.0,0.98007,1e-05,3.74681]
[1776963881409,53.09,77922.08,0.0,0.98001,1e-05,3.75688]
[1776963886442,53.09,77913.51,0.0,0.97991,1e-05,3.77237]
[1776963887520,53.09,77900.63,0.0,0.97976,1e-05,3.79594]
[1776963888454,53.09,77900.67,0.0,0.97976,1e-05,3.79578]
[1776963889463,53.09,77901.11,0.0,0.97976,1e-05,3.79485]
[1776963894495,53.08,77900.37,0.0,0.97976,1e-05,3.79565]
[1776963898525,53.08,77906.13,0.0,0.97984,1e-05,3.78242]
[1776963899531,53.07,77912.41,0.0,0.97992,1e-05,3.77001]
[1776963901545,53.07,77915.69,0.0,0.97996,1e-05,3.76394]
[1776963902552,53.07,77922.39,0.0,0.98004,1e-05,3.75164]
[1776963903597,53.07,77923.76,0.0,0.98006,1e-05,3.74821]
[1776963905576,53.07,77911.02,0.0,0.97991,1e-05,3.77115]
[1776963906584,53.07,77911.59,0.0,0.97992,1e-05,3.77004]
[1776963910611,53.07,77902.99,0.0,0.97982,1e-05,3.78561]
[1776963911618,53.07,77894.23,0.0,0.97972,1e-05,3.80156]
[1776963912624,53.07,77895.67,0.0,0.97974,1e-05,3.79878]
[1776963915648,53.06,77907.65,0.0,0.97989,1e-05,3.77537]
[1776963916653,53.06,77904.27,0.0,0.97985,1e-05,3.78066]
[1776963917739,53.06,77892.7,0.0,0.97972,1e-05,3.80183]
[1776963918669,53.05,77892.7,0.0,0.97972,1e-05,3.80059]
[1776963920685,53.05,77881.05,0.0,0.97959,1e-05,3.82196]
[1776963921704,53.06,77874.9,0.0,0.97951,1e-05,3.83434]
[1776963923711,53.06,77864.33,0.0,0.97937,1e-05,3.8549]
[1776963924716,53.06,77861.89,0.0,0.97934,1e-05,3.85987]
[1776963926732,53.1,77840.74,0.0,0.97901,1e-05,3.91115]
[1776963927810,53.1,77832.82,0.0,0.97891,1e-05,3.92608]
[1776963929757,53.11,77820.51,0.0,0.97874,1e-05,3.95255]
[1776963930797,53.11,77830.82,0.0,0.97887,1e-05,3.93333]
[1776963931802,53.11,77838.91,0.0,0.97897,1e-05,3.91618]
[1776963932913,53.11,77845.42,0.0,0.97905,1e-05,3.90394]
[1776963933792,53.12,77832.62,0.0,0.97888,1e-05,3.93121]
[1776963934809,53.12,77822.57,0.0,0.97875,1e-05,3.95022]
[1776963935803,53.12,77813.12,0.0,0.97864,1e-05,3.96817]
[1776963936837,53.12,77797.95,0.0,0.97844,1e-05,3.99772]
[1776963937934,53.13,77817.05,0.0,0.97868,1e-05,3.96154]
[1776963938826,53.13,77817.05,0.0,0.97868,1e-05,3.9619]
[1776963939836,53.13,77821.81,0.0,0.97873,1e-05,3.95311]
[1776963941853,53.13,77826.59,0.0,0.97879,1e-05,3.94456]
[1776963942853,53.14,77832.33,0.0,0.97884,1e-05,3.93637]
[1776963943859,53.14,77839.34,0.0,0.97893,1e-05,3.92373]
[1776963945874,53.14,77851.07,0.0,0.97907,1e-05,3.90198]
[1776963946883,53.14,77851.42,0.0,0.97907,1e-05,3.90202]
[1776963951916,53.15,77864.94,0.0,0.97923,1e-05,3.87785]
[1776963952922,53.15,77871.97,0.0,0.97931,1e-05,3.86516]
[1776963955944,53.15,77866.24,0.0,0.97923,1e-05,3.8767]
[1776963959980,53.16,77872.09,0.0,0.97929,1e-05,3.86784]
[1776963960983,53.16,77887.7,0.0,0.97948,1e-05,3.83931]
[1776963964027,53.17,77872.75,0.0,0.97929,1e-05,3.86848]
[1776963965032,53.17,77872.75,0.0,0.97928,1e-05,3.8689]
[1776963966039,53.17,77862.44,0.0,0.97916,1e-05,3.88853]
[1776963970068,53.17,77847.98,0.0,0.97897,1e-05,3.91679]
[1776963971074,53.17,77849.94,0.0,0.97899,1e-05,3.91379]
[1776963976109,53.18,77848.64,0.0,0.97897,1e-05,3.91797]
[1776963981145,53.18,77846.1,0.0,0.97893,1e-05,3.92414]
[1776963986180,53.19,77849.73,0.0,0.97896,1e-05,3.91904]
[1776963991219,53.2,77850.71,0.0,0.97897,1e-05,3.91708]
[1776963996251,53.2,77853.37,0.0,0.97899,1e-05,3.91427]
[1776963997257,53.2,77843.24,0.0,0.97886,1e-05,3.93367]
[1776963998379,53.21,77836.31,0.0,0.97878,1e-05,3.94707]
[1776964001288,53.21,77841.91,0.0,0.97884,1e-05,3.93711]
[1776964002292,53.21,77850.1,0.0,0.97894,1e-05,3.922]
[1776964003299,53.21,77851.35,0.0,0.97895,1e-05,3.92036]
[1776964008448,53.22,77849.43,0.0,0.97892,1e-05,3.9254]
[1776964011371,53.22,77868.33,0.0,0.97914,1e-05,3.89065]
[1776964012369,53.22,77882.89,0.0,0.97931,1e-05,3.86474]
[1776964014383,53.22,77891.79,0.0,0.97942,1e-05,3.84868]
[1776964015388,53.23,77892.28,0.0,0.97942,1e-05,3.84825]
[1776964020425,53.23,77891.06,0.0,0.97939,1e-05,3.85289]
[1776964025459,53.24,77892.73,0.0,0.97939,1e-05,3.85209]
[1776964027473,53.25,77882.17,0.0,0.97926,1e-05,3.87261]
[1776964028591,53.25,77885.73,0.0,0.9793,1e-05,3.8664]
[1776964030496,53.25,77894.02,0.0,0.9794,1e-05,3.85185]
[1776964031501,53.25,77897.8,0.0,0.97944,1e-05,3.84529]
[1776964033516,53.25,77889.92,0.0,0.97934,1e-05,3.86081]
[1776964034523,53.26,77885.48,0.0,0.97928,1e-05,3.86949]
[1776964036536,53.26,77886.94,0.0,0.9793,1e-05,3.86759]
[1776964038659,53.26,77875.71,0.0,0.97915,1e-05,3.88933]
[1776964040564,53.26,77870.48,0.0,0.97909,1e-05,3.89987]
[1776964041574,53.26,77875.49,0.0,0.97914,1e-05,3.89085]
[1776964043585,53.27,77878.07,0.0,0.97917,1e-05,3.88676]
[1776964044592,53.27,77900.44,0.0,0.97944,1e-05,3.84555]
[1776964045599,53.27,77900.51,0.0,0.97944,1e-05,3.84584]
[1776964046606,53.27,77895.37,0.0,0.97937,1e-05,3.8558]
[1776964047616,53.27,77894.07,0.0,0.97935,1e-05,3.85863]
[1776964048730,53.28,77871.73,0.0,0.97908,1e-05,3.90104]
[1776964050635,53.28,77869.91,0.0,0.97905,1e-05,3.90479]
[1776964053655,53.28,77863.4,0.0,0.97898,1e-05,3.9161]
[1776964054663,53.28,77855.94,0.0,0.97888,1e-05,3.93044]
[1776964055670,53.28,77846.76,0.0,0.97877,1e-05,3.94805]
[1776964056677,53.28,77843.84,0.0,0.97873,1e-05,3.95384]
[1776964058690,53.28,77836.42,0.0,0.97864,1e-05,3.96841]
[1776964059697,53.29,77834.89,0.0,0.97862,1e-05,3.97155]
[1776964062749,53.29,77832.7,0.0,0.97858,1e-05,3.97659]
[1776964064755,53.29,77824.48,0.0,0.97848,1e-05,3.99244]
[1776964065743,53.29,77824.81,0.0,0.97848,1e-05,3.992]
[1776964068764,53.29,77835.85,0.0,0.97862,1e-05,3.97174]
[1776964069768,53.29,77835.85,0.0,0.97861,1e-05,3.97195]
[1776964070778,53.29,77829.27,0.0,0.97853,1e-05,3.98464]
[1776964071785,53.29,77821.76,0.0,0.97844,1e-05,3.99913]
[1776964072797,53.29,77823.3,0.0,0.97845,1e-05,3.99636]
[1776964073799,53.3,77833.08,0.0,0.97857,1e-05,3.97842]
[1776964074806,53.3,77834.93,0.0,0.97859,1e-05,3.97561]
[1776964076826,53.3,77843.6,0.0,0.97869,1e-05,3.96058]
[1776964077832,53.3,77851.02,0.0,0.97878,1e-05,3.94678]
[1776964078950,53.31,77829.53,0.0,0.97851,1e-05,3.98825]
[1776964079845,53.31,77829.53,0.0,0.9785,1e-05,3.98898]
[1776964080853,53.31,77833.0,0.0,0.97854,1e-05,3.98306]
[1776964082871,53.32,77828.65,0.0,0.97848,1e-05,3.99272]
[1776964083875,53.32,77824.3,0.0,0.97842,1e-05,4.00167]
[1776964084884,53.32,77813.45,0.0,0.97828,1e-05,4.02305]
[1776964085888,53.32,77813.45,0.0,0.97828,1e-05,4.02368]
[1776964086895,53.33,77807.76,0.0,0.9782,1e-05,4.0352]
[1776964087907,53.34,77813.16,0.0,0.97823,1e-05,4.03072]
[1776964089023,53.35,77835.59,0.0,0.97851,1e-05,3.98851]
[1776964089918,53.35,77835.87,0.0,0.97851,1e-05,3.98859]
[1776964090923,53.35,77842.85,0.0,0.97859,1e-05,3.97601]
[1776964091930,53.35,77843.2,0.0,0.97859,1e-05,3.97604]
[1776964096965,53.36,77839.3,0.0,0.97852,1e-05,3.98685]
[1776964099094,53.37,77836.33,0.0,0.97848,1e-05,3.99382]
[1776964104015,53.38,77826.36,0.0,0.97833,1e-05,4.0161]
[1776964105021,53.38,77819.26,0.0,0.97824,1e-05,4.03029]
[1776964106028,53.38,77820.1,0.0,0.97824,1e-05,4.02927]
[1776964107035,53.39,77827.5,0.0,0.97833,1e-05,4.01571]
[1776964108044,53.39,77829.56,0.0,0.97835,1e-05,4.01239]
[1776964112073,53.4,77837.49,0.0,0.97845,1e-05,3.99782]
[1776964117110,53.41,77836.59,0.0,0.97842,1e-05,4.00208]
[1776964122147,53.42,77826.73,0.0,0.97827,1e-05,4.02462]
[1776964124189,53.42,77810.52,0.0,0.97806,1e-05,4.05631]
[1776964125177,53.42,77789.02,0.0,0.97779,1e-05,4.09837]
[1776964126192,53.42,77787.88,0.0,0.97777,1e-05,4.10106]
[1776964131220,53.43,77785.96,0.0,0.97773,1e-05,4.10722]
[1776964134243,53.44,77793.4,0.0,0.97782,1e-05,4.09424]
[1776964136261,53.44,77797.93,0.0,0.97786,1e-05,4.08701]
[1776964138270,53.44,77787.2,0.0,0.97772,1e-05,4.10878]
[1776964139385,53.45,77793.72,0.0,0.9778,1e-05,4.09663]
[1776964140284,53.45,77793.72,0.0,0.9778,1e-05,4.09714]
[1776964145319,53.47,77789.08,0.0,0.97769,1e-05,4.11298]
[1776964147332,53.47,77796.27,0.0,0.97778,1e-05,4.09951]
[1776964148342,53.48,77808.61,0.0,0.97793,1e-05,4.0767]
[1776964152369,53.48,77801.23,0.0,0.97783,1e-05,4.09309]
[1776964157405,53.49,77814.93,0.0,0.97798,1e-05,4.06927]
[1776964159525,53.49,77787.09,0.0,0.97762,1e-05,4.1242]
[1776964160425,53.5,77787.11,0.0,0.97762,1e-05,4.12462]
[1776964165463,53.5,77786.41,0.0,0.9776,1e-05,4.12758]
[1776964170494,53.51,77783.75,0.0,0.97755,1e-05,4.13494]
[1776964172573,53.51,77772.05,0.0,0.97741,1e-05,4.15626]
[1776964173542,53.51,77767.32,0.0,0.97734,1e-05,4.16629]
[1776964174543,53.51,77751.88,0.0,0.97714,1e-05,4.19695]
[1776964176555,53.52,77744.14,0.0,0.97703,1e-05,4.21284]
[1776964180636,53.52,77725.05,0.0,0.97677,1e-05,4.25155]
[1776964181594,53.52,77725.05,0.0,0.97677,1e-05,4.25206]
[1776964182603,53.52,77733.36,0.0,0.97688,1e-05,4.23581]
[1776964185621,53.52,77728.22,0.0,0.97681,1e-05,4.24652]
[1776964187649,53.52,77736.74,0.0,0.97692,1e-05,4.23008]
[1776964190657,53.53,77736.13,0.0,0.9769,1e-05,4.23203]
[1776964193685,53.53,77721.45,0.0,0.9767,1e-05,4.26201]
[1776964195693,53.53,77712.61,0.0,0.97658,1e-05,4.28035]
[1776964196698,53.53,77717.56,0.0,0.97665,1e-05,4.27065]
[1776964199824,53.53,77721.77,0.0,0.9767,1e-05,4.26285]
[1776964202746,53.54,77711.72,0.0,0.97656,1e-05,4.28333]
[1776964204756,53.54,77705.37,0.0,0.97647,1e-05,4.29658]
[1776964206780,53.54,77699.77,0.0,0.9764,1e-05,4.30797]
[1776964207785,53.54,77689.58,0.0,0.97626,1e-05,4.32861]
[1776964209893,53.54,77683.37,0.0,0.97617,1e-05,4.34144]
[1776964212810,53.54,77676.58,0.0,0.97608,1e-05,4.35532]
[1776964214825,53.54,77671.71,0.0,0.97601,1e-05,4.36534]
[1776964215845,53.54,77678.54,0.0,0.97611,1e-05,4.35152]
[1776964216849,53.54,77682.62,0.0,0.97616,1e-05,4.34332]
[1776964217853,53.54,77674.26,0.0,0.97605,1e-05,4.36024]
[1776964219872,53.54,77670.24,0.0,0.97599,1e-05,4.36851]
[1776964224917,53.54,77674.65,0.0,0.97605,1e-05,4.35967]
[1776964225910,53.54,77681.94,0.0,0.97615,1e-05,4.34491]
[1776964226919,53.54,77694.26,0.0,0.97631,1e-05,4.32058]
[1776964227929,53.54,77699.54,0.0,0.97638,1e-05,4.30996]
[1776964228932,53.55,77706.42,0.0,0.97647,1e-05,4.29706]
[1776964229942,53.55,77706.42,0.0,0.97646,1e-05,4.29825]
[1776964230946,53.55,77711.8,0.0,0.97653,1e-05,4.28761]
[1776964231958,53.55,77714.4,0.0,0.97658,1e-05,4.28057]
[1776964234976,53.55,77707.68,0.0,0.97649,1e-05,4.29435]
[1776964235983,53.55,77715.27,0.0,0.97659,1e-05,4.27946]
[1776964236990,53.55,77712.01,0.0,0.97654,1e-05,4.28615]
[1776964239003,53.56,77707.73,0.0,0.97647,1e-05,4.29647]
[1776964244072,53.56,77727.62,0.0,0.97673,1e-05,4.25748]
[1776964245066,53.56,77739.34,0.0,0.97689,1e-05,4.23442]
[1776964246073,53.56,77738.44,0.0,0.97687,1e-05,4.23645]
[1776964249094,53.56,77750.05,0.0,0.97702,1e-05,4.21424]
[1776964250100,53.57,77753.54,0.0,0.97707,1e-05,4.20763]
[1776964254171,53.57,77760.8,0.0,0.97715,1e-05,4.19454]
[1776964255139,53.57,77764.08,0.0,0.97719,1e-05,4.18841]
[1776964258158,53.57,77772.56,0.0,0.9773,1e-05,4.17277]
[1776964260260,53.58,77785.62,0.0,0.97746,1e-05,4.14796]
[1776964262187,53.58,77788.81,0.0,0.9775,1e-05,4.14252]
[1776964266216,53.58,77794.97,0.0,0.97757,1e-05,4.13215]
[1776964268228,53.59,77785.19,0.0,0.97744,1e-05,4.15204]
[1776964270330,53.59,77796.38,0.0,0.97757,1e-05,4.13104]
[1776964271249,53.59,77796.05,0.0,0.97757,1e-05,4.1321]
[1776964272256,53.59,77795.74,0.0,0.97756,1e-05,4.13314]
[1776964275288,53.6,77804.16,0.0,0.97766,1e-05,4.11813]
[1776964277295,53.6,77807.86,0.0,0.9777,1e-05,4.11192]
[1776964279310,53.6,77800.28,0.0,0.9776,1e-05,4.12759]
[1776964280411,53.61,77794.29,0.0,0.97752,1e-05,4.13969]
[1776964281330,53.61,77794.29,0.0,0.97752,1e-05,4.14011]
[1776964282335,53.61,77804.75,0.0,0.97765,1e-05,4.12023]
[1776964283341,53.61,77807.91,0.0,0.97768,1e-05,4.11458]
[1776964284345,53.61,77800.1,0.0,0.97758,1e-05,4.13021]
[1776964285356,53.61,77792.7,0.0,0.97748,1e-05,4.14506]
[1776964286358,53.61,77793.71,0.0,0.97749,1e-05,4.14353]
[1776964289379,53.62,77806.48,0.0,0.97765,1e-05,4.12003]
[1776964290478,53.62,77808.14,0.0,0.97767,1e-05,4.11728]
[1776964293407,53.62,77798.75,0.0,0.97755,1e-05,4.13499]
[1776964294415,53.63,77799.91,0.0,0.97756,1e-05,4.13318]
[1776964297437,53.64,77794.08,0.0,0.97745,1e-05,4.14998]
[1776964298442,53.65,77794.43,0.0,0.97745,1e-05,4.14972]
[1776964302470,53.65,77788.67,0.0,0.97737,1e-05,4.16261]
[1776964307506,53.66,77787.69,0.0,0.97734,1e-05,4.16653]
[1776964310622,53.66,77803.97,0.0,0.97754,1e-05,4.13599]
[1776964311534,53.66,77803.76,0.0,0.97754,1e-05,4.13684]
[1776964316574,53.67,77812.09,0.0,0.97763,1e-05,4.12295]
[1776964318583,53.69,77821.16,0.0,0.97771,1e-05,4.11064]
[1776964319595,53.69,77829.13,0.0,0.97781,1e-05,4.09575]
[1776964320693,53.69,77835.45,0.0,0.97789,1e-05,4.08411]
[1776964322612,53.7,77834.99,0.0,0.97787,1e-05,4.08607]
[1776964327649,53.7,77846.02,0.0,0.978,1e-05,4.06753]
[1776964328656,53.71,77848.97,0.0,0.97803,1e-05,4.06244]
[1776964333689,53.72,77857.31,0.0,0.97812,1e-05,4.04935]
[1776964338747,53.72,77863.4,0.0,0.97818,1e-05,4.04064]
[1776964339741,53.73,77879.93,0.0,0.97837,1e-05,4.01047]
[1776964340844,53.73,77888.63,0.0,0.97848,1e-05,3.99469]
[1776964343770,53.74,77896.2,0.0,0.97856,1e-05,3.98177]
[1776964346801,53.74,77886.16,0.0,0.97842,1e-05,4.00277]
[1776964347799,53.75,77886.16,0.0,0.97842,1e-05,4.0041]
[1776964348806,53.75,77880.2,0.0,0.97834,1e-05,4.01539]
[1776964349812,53.75,77883.13,0.0,0.97837,1e-05,4.01046]
[1776964350915,53.75,77891.69,0.0,0.97847,1e-05,3.99555]
[1776964352835,53.76,77891.32,0.0,0.97847,1e-05,3.99499]
[1776964355858,53.76,77882.69,0.0,0.97835,1e-05,4.01329]
[1776964356862,53.77,77880.88,0.0,0.97832,1e-05,4.01798]
[1776964357910,53.77,77874.06,0.0,0.97824,1e-05,4.03093]
[1776964358882,53.77,77867.84,0.0,0.97815,1e-05,4.04396]
[1776964359885,53.77,77854.82,0.0,0.97799,1e-05,4.06883]
[1776964360985,53.77,77852.28,0.0,0.97795,1e-05,4.07424]
[1776964363927,53.78,77830.87,0.0,0.97767,1e-05,4.11751]
[1776964364922,53.78,77820.32,0.0,0.97753,1e-05,4.13835]
[1776964366946,53.78,77813.78,0.0,0.97744,1e-05,4.15146]
[1776964367946,53.78,77810.76,0.0,0.9774,1e-05,4.15773]
[1776964368951,53.79,77805.42,0.0,0.97733,1e-05,4.16851]
[1776964371065,53.79,77794.19,0.0,0.97718,1e-05,4.19151]
[1776964372981,53.79,77800.02,0.0,0.97725,1e-05,4.18044]
[1776964373985,53.79,77800.51,0.0,0.97726,1e-05,4.17982]
[1776964374993,53.79,77808.6,0.0,0.97736,1e-05,4.16438]
[1776964375999,53.79,77810.68,0.0,0.97738,1e-05,4.1607]
[1776964379019,53.8,77818.55,0.0,0.97748,1e-05,4.14653]
[1776964380047,53.8,77826.62,0.0,0.97758,1e-05,4.13129]
[1776964381135,53.8,77829.75,0.0,0.97762,1e-05,4.12566]
[1776964387083,53.81,77823.72,0.0,0.97752,1e-05,4.1403]
[1776964389099,53.81,77829.75,0.0,0.97759,1e-05,4.12945]
[1776964390104,53.81,77837.5,0.0,0.97769,1e-05,4.11447]
[1776964391211,53.81,77830.3,0.0,0.9776,1e-05,4.12883]
[1776964392126,53.82,77821.6,0.0,0.97748,1e-05,4.14657]
[1776964394133,53.82,77814.09,0.0,0.97738,1e-05,4.16158]
[1776964395139,53.82,77809.45,0.0,0.97732,1e-05,4.17101]
[1776964396148,53.82,77805.53,0.0,0.97726,1e-05,4.17902]
[1776964397156,53.82,77798.51,0.0,0.97717,1e-05,4.19309]
[1776964398160,53.82,77794.14,0.0,0.97711,1e-05,4.2023]
[1776964400175,53.82,77788.69,0.0,0.97704,1e-05,4.2133]
[1776964401283,53.83,77781.3,0.0,0.97694,1e-05,4.22812]
[1776964403195,53.83,77772.16,0.0,0.97681,1e-05,4.24694]
[1776964405212,53.83,77770.04,0.0,0.97678,1e-05,4.25135]
[1776964410255,53.83,77772.33,0.0,0.97681,1e-05,4.24789]
[1776964412265,53.83,77777.92,0.0,0.97689,1e-05,4.23531]
[1776964415289,53.84,77767.81,0.0,0.97675,1e-05,4.25597]
[1776964416299,53.84,77761.41,0.0,0.97666,1e-05,4.26889]
[1776964417312,53.84,77765.33,0.0,0.97671,1e-05,4.26132]
[1776964419317,53.84,77771.35,0.0,0.97679,1e-05,4.24997]
[1776964422338,53.84,77776.83,0.0,0.97686,1e-05,4.23979]
[1776964424353,53.84,77788.41,0.0,0.97701,1e-05,4.21745]
[1776964425358,53.84,77791.57,0.0,0.97705,1e-05,4.21151]
[1776964427372,53.85,77786.12,0.0,0.97697,1e-05,4.22276]
[1776964429387,53.85,77778.58,0.0,0.97687,1e-05,4.23811]
[1776964430394,53.85,77772.25,0.0,0.97678,1e-05,4.25084]
[1776964434422,53.85,77784.3,0.0,0.97694,1e-05,4.22794]
[1776964435428,53.85,77790.59,0.0,0.97702,1e-05,4.21582]
[1776964436437,53.85,77790.78,0.0,0.97702,1e-05,4.21571]
[1776964441576,53.86,77812.36,0.0,0.97729,1e-05,4.17455]
[1776964442507,53.86,77812.36,0.0,0.97729,1e-05,4.17483]
[1776964443491,53.86,77831.85,0.0,0.97754,1e-05,4.13758]
[1776964444498,53.86,77835.19,0.0,0.97758,1e-05,4.13152]
[1776964448525,53.87,77828.92,0.0,0.97749,1e-05,4.14529]
[1776964451638,53.87,77822.48,0.0,0.9774,1e-05,4.15895]
[1776964453564,53.87,77814.25,0.0,0.97729,1e-05,4.1757]
[1776964454574,53.87,77819.13,0.0,0.97735,1e-05,4.16652]
[1776964455573,53.87,77814.07,0.0,0.97728,1e-05,4.17673]
[1776964457587,53.88,77819.95,0.0,0.97735,1e-05,4.16596]
[1776964461707,53.88,77807.84,0.0,0.97718,1e-05,4.191]
[1776964463630,53.88,77812.38,0.0,0.97724,1e-05,4.1828]
[1776964464637,53.89,77813.18,0.0,0.97725,1e-05,4.18159]
[1776964466652,53.89,77817.22,0.0,0.97729,1e-05,4.17442]
[1776964469682,53.89,77824.29,0.0,0.97738,1e-05,4.16177]
[1776964470683,53.89,77828.46,0.0,0.97743,1e-05,4.15406]
[1776964471781,53.89,77836.59,0.0,0.97754,1e-05,4.13676]
[1776964473705,53.9,77836.24,0.0,0.97753,1e-05,4.13829]
[1776964474712,53.9,77825.09,0.0,0.97739,1e-05,4.16033]
[1776964475719,53.9,77818.55,0.0,0.9773,1e-05,4.17344]
[1776964476725,53.9,77821.22,0.0,0.97733,1e-05,4.16862]
[1776964481858,53.91,77821.73,0.0,0.97732,1e-05,4.16989]
[1776964485791,53.91,77826.92,0.0,0.97738,1e-05,4.16089]
[1776964486798,53.91,77831.92,0.0,0.97744,1e-05,4.15156]
[1776964491933,53.92,77835.28,0.0,0.97748,1e-05,4.14693]
[1776964493863,53.92,77841.85,0.0,0.97755,1e-05,4.13498]
[1776964494861,53.92,77839.94,0.0,0.97753,1e-05,4.13907]
[1776964499896,53.93,77840.91,0.0,0.97753,1e-05,4.13918]
[1776964502003,53.93,77834.15,0.0,0.97744,1e-05,4.15305]
[1776964503925,53.93,77822.39,0.0,0.97728,1e-05,4.17666]
[1776964504934,53.94,77819.22,0.0,0.97724,1e-05,4.18317]
[1776964507955,53.94,77814.89,0.0,0.97717,1e-05,4.19254]
[1776964509971,53.94,77807.79,0.0,0.97708,1e-05,4.207]
[1776964513997,53.94,77817.8,0.0,0.9772,1e-05,4.18854]
[1776964515012,53.95,77831.06,0.0,0.97737,1e-05,4.16304]
[1776964516018,53.95,77832.45,0.0,0.97739,1e-05,4.16068]
[1776964519033,53.95,77837.82,0.0,0.97745,1e-05,4.15168]
[1776964524068,53.96,77839.54,0.0,0.97746,1e-05,4.15021]
[1776964528096,53.96,77850.66,0.0,0.97759,1e-05,4.13022]
[1776964532212,53.97,77844.36,0.0,0.97751,1e-05,4.14201]
[1776964535156,53.97,77839.34,0.0,0.97744,1e-05,4.15249]
[1776964536161,53.97,77826.68,0.0,0.97727,1e-05,4.17744]
[1776964537162,53.97,77810.86,0.0,0.97706,1e-05,4.2089]
[1776964539173,53.98,77805.27,0.0,0.97699,1e-05,4.22037]
[1776964544209,53.98,77806.03,0.0,0.97699,1e-05,4.22016]
[1776964546223,53.98,77799.93,0.0,0.97691,1e-05,4.23261]
[1776964549244,53.98,77794.54,0.0,0.97683,1e-05,4.24392]
[1776964554281,53.99,77799.47,0.0,0.97689,1e-05,4.23536]
[1776964559317,53.99,77793.48,0.0,0.9768,1e-05,4.24828]
[1776964564352,53.99,77791.09,0.0,0.97677,1e-05,4.25408]
[1776964565364,53.99,77785.93,0.0,0.9767,1e-05,4.26445]
[1776964567374,54.0,77780.14,0.0,0.97662,1e-05,4.27626]
[1776964572496,54.0,77788.99,0.0,0.97673,1e-05,4.25968]
[1776964574422,54.0,77802.19,0.0,0.9769,1e-05,4.23412]
[1776964575429,54.0,77807.89,0.0,0.97697,1e-05,4.22318]
[1776964578449,54.0,77794.93,0.0,0.9768,1e-05,4.24939]
[1776964579457,54.0,77785.16,0.0,0.97667,1e-05,4.26884]
[1776964583485,54.01,77795.24,0.0,0.9768,1e-05,4.24968]
[1776964585498,54.01,77789.86,0.0,0.97672,1e-05,4.26067]
[1776964588520,54.01,77801.05,0.0,0.97687,1e-05,4.23915]
[1776964589528,54.01,77804.15,0.0,0.9769,1e-05,4.23328]
[1776964591542,54.01,77807.39,0.0,0.97695,1e-05,4.22543]
[1776964595573,54.02,77823.97,0.0,0.97716,1e-05,4.19403]
[1776964596582,54.02,77831.04,0.0,0.97725,1e-05,4.18057]
[1776964597585,54.02,77831.04,0.0,0.97725,1e-05,4.1809]
[1776964598597,54.02,77841.12,0.0,0.97738,1e-05,4.16166]
[1776964599614,54.02,77838.77,0.0,0.97735,1e-05,4.16658]
[1776964600608,54.02,77833.54,0.0,0.97728,1e-05,4.1771]
[1776964601615,54.02,77827.78,0.0,0.9772,1e-05,4.18864]
[1776964602714,54.02,77827.52,0.0,0.97719,1e-05,4.18946]
[1776964605644,54.03,77816.76,0.0,0.97705,1e-05,4.21137]
[1776964606649,54.03,77808.9,0.0,0.97694,1e-05,4.22703]
[1776964607660,54.03,77789.15,0.0,0.97668,1e-05,4.26614]
[1776964608664,54.03,77780.83,0.0,0.97657,1e-05,4.28277]
[1776964609675,54.03,77783.28,0.0,0.9766,1e-05,4.27806]
[1776964610708,54.03,77758.14,0.0,0.97627,1e-05,4.32804]
[1776964611729,54.03,77717.66,0.0,0.97572,1e-05,4.40944]
[1776964612832,54.03,77718.94,0.0,0.97574,1e-05,4.40726]
[1776964614714,54.03,77730.93,0.0,0.9759,1e-05,4.38329]
[1776964615718,54.03,77738.38,0.0,0.976,1e-05,4.36846]
[1776964616729,54.03,77739.29,0.0,0.97601,1e-05,4.36682]
[1776964618743,54.03,77746.98,0.0,0.97611,1e-05,4.35201]
[1776964619747,54.03,77756.33,0.0,0.97623,1e-05,4.33329]
[1776964620757,54.04,77754.45,0.0,0.97621,1e-05,4.33731]
[1776964622889,54.04,77705.2,0.0,0.97554,1e-05,4.43714]
[1776964624793,54.04,77684.91,0.0,0.97525,1e-05,4.47936]
[1776964625793,54.04,77687.38,0.0,0.97528,1e-05,4.47489]
[1776964626801,54.04,77682.02,0.0,0.9752,1e-05,4.48647]
[1776964628816,54.05,77687.78,0.0,0.97527,1e-05,4.47584]
[1776964630843,54.05,77667.01,0.0,0.97499,1e-05,4.51851]
[1776964631853,54.05,77639.77,0.0,0.9746,1e-05,4.57555]
[1776964632961,54.05,77651.75,0.0,0.97476,1e-05,4.55124]
[1776964633868,54.05,77651.75,0.0,0.97476,1e-05,4.55183]
[1776964634881,54.05,77627.25,0.0,0.97441,1e-05,4.60358]
[1776964635968,54.06,77632.45,0.0,0.97448,1e-05,4.59337]
[1776964637978,54.06,77606.53,0.0,0.9741,1e-05,4.64905]
[1776964638987,54.06,77604.88,0.0,0.97407,1e-05,4.6531]
[1776964639993,54.06,77579.94,0.0,0.97371,1e-05,4.70584]
[1776964641001,54.06,77572.54,0.0,0.9736,1e-05,4.72206]
[1776964642011,54.07,77583.57,0.0,0.97375,1e-05,4.69903]
[1776964643054,54.07,77568.43,0.0,0.97353,1e-05,4.73173]
[1776964644026,54.07,77568.43,0.0,0.97353,1e-05,4.73217]
[1776964646040,54.07,77569.16,0.0,0.97353,1e-05,4.73144]
[1776964649056,54.08,77584.53,0.0,0.97375,1e-05,4.70001]
[1776964650064,54.08,77583.58,0.0,0.97373,1e-05,4.7025]
[1776964651070,54.08,77572.83,0.0,0.97358,1e-05,4.72374]
[1776964652079,54.08,77573.7,0.0,0.97359,1e-05,4.72232]
[1776964657116,54.09,77568.87,0.0,0.9735,1e-05,4.73522]
[1776964660132,54.09,77580.45,0.0,0.97367,1e-05,4.71139]
[1776964661140,54.09,77582.67,0.0,0.97369,1e-05,4.70759]
[1776964663200,54.1,77575.74,0.0,0.97359,1e-05,4.72325]
[1776964665170,54.1,77581.48,0.0,0.97366,1e-05,4.71193]
[1776964668230,54.1,77589.22,0.0,0.97377,1e-05,4.69642]
[1776964669204,54.1,77599.14,0.0,0.97391,1e-05,4.6759]
[1776964670206,54.11,77615.2,0.0,0.97414,1e-05,4.64313]
[1776964672224,54.11,77622.66,0.0,0.97424,1e-05,4.62863]
[1776964673279,54.11,77638.58,0.0,0.97446,1e-05,4.59595]
[1776964674281,54.11,77638.05,0.0,0.97445,1e-05,4.5977]
[1776964676255,54.12,77655.27,0.0,0.97468,1e-05,4.56324]
[1776964677261,54.12,77662.75,0.0,0.97479,1e-05,4.54774]
[1776964678281,54.12,77658.99,0.0,0.97473,1e-05,4.55626]
[1776964681329,54.13,77665.42,0.0,0.97481,1e-05,4.54441]
[1776964683373,54.14,77658.43,0.0,0.97469,1e-05,4.5618]
[1776964687341,54.14,77645.11,0.0,0.97449,1e-05,4.5923]
[1776964688346,54.15,77639.97,0.0,0.97441,1e-05,4.60366]
[1776964693444,54.16,77639.85,0.0,0.97439,1e-05,4.60708]
[1776964696408,54.16,77633.34,0.0,0.97428,1e-05,4.62257]
[1776964698421,54.17,77641.3,0.0,0.97439,1e-05,4.60717]
[1776964699428,54.17,77650.49,0.0,0.97451,1e-05,4.58868]
[1776964703515,54.18,77642.31,0.0,0.97438,1e-05,4.60835]
[1776964705470,54.18,77638.11,0.0,0.97431,1e-05,4.61835]
[1776964709502,54.19,77617.93,0.0,0.974,1e-05,4.66304]
[1776964710522,54.19,77600.53,0.0,0.97375,1e-05,4.70025]
[1776964713589,54.19,77613.01,0.0,0.97393,1e-05,4.67319]
[1776964714534,54.2,77613.01,0.0,0.97393,1e-05,4.67371]
[1776964717554,54.2,77619.23,0.0,0.97401,1e-05,4.66219]
[1776964721585,54.21,77633.03,0.0,0.97419,1e-05,4.63537]
[1776964725613,54.21,77623.35,0.0,0.97404,1e-05,4.65796]
[1776964727626,54.22,77618.1,0.0,0.97395,1e-05,4.67006]
[1776964732661,54.23,77616.94,0.0,0.97392,1e-05,4.67516]
[1776964733729,54.23,77611.26,0.0,0.97383,1e-05,4.68768]
[1776964734677,54.23,77611.26,0.0,0.97383,1e-05,4.68818]
[1776964738709,54.24,77623.82,0.0,0.974,1e-05,4.66372]
[1776964739714,54.24,77635.21,0.0,0.97416,1e-05,4.64036]
[1776964740718,54.24,77645.38,0.0,0.9743,1e-05,4.61966]
[1776964741727,54.24,77646.58,0.0,0.97431,1e-05,4.61777]
[1776964745760,54.25,77653.26,0.0,0.97439,1e-05,4.60632]
[1776964746767,54.25,77655.26,0.0,0.97442,1e-05,4.6028]
[1776964751811,54.26,77652.35,0.0,0.97435,1e-05,4.61205]
[1776964755835,54.27,77639.46,0.0,0.97415,1e-05,4.64149]
[1776964756844,54.27,77632.45,0.0,0.97405,1e-05,4.65677]
[1776964757860,54.27,77635.62,0.0,0.97409,1e-05,4.65066]
[1776964759864,54.28,77628.64,0.0,0.97398,1e-05,4.66644]
[1776964760874,54.28,77622.46,0.0,0.97389,1e-05,4.67998]
[1776964761879,54.28,77619.67,0.0,0.97385,1e-05,4.68637]
[1776964762886,54.28,77613.65,0.0,0.97376,1e-05,4.69957]
[1776964763941,54.28,77619.31,0.0,0.97383,1e-05,4.68809]
[1776964767921,54.29,77608.56,0.0,0.97367,1e-05,4.71272]
[1776964768930,54.29,77605.27,0.0,0.97362,1e-05,4.72014]
[1776964774015,54.3,77588.33,0.0,0.97336,1e-05,4.75618]
[1776964774979,54.3,77587.93,0.0,0.97336,1e-05,4.75739]
[1776964776992,54.3,77591.59,0.0,0.9734,1e-05,4.75034]
[1776964778002,54.3,77584.62,0.0,0.9733,1e-05,4.76559]
[1776964779006,54.3,77578.51,0.0,0.97321,1e-05,4.779]
[1776964780025,54.3,77574.58,0.0,0.97315,1e-05,4.78775]
[1776964782031,54.31,77562.38,0.0,0.97296,1e-05,4.81484]
[1776964783040,54.31,77566.32,0.0,0.97301,1e-05,4.80678]
[1776964784089,54.31,77556.34,0.0,0.97286,1e-05,4.82868]
[1776964786062,54.31,77556.4,0.0,0.97286,1e-05,4.82934]
[1776964787069,54.31,77565.91,0.0,0.973,1e-05,4.80925]
[1776964788075,54.31,77565.69,0.0,0.97299,1e-05,4.81013]
[1776964790094,54.32,77569.09,0.0,0.97304,1e-05,4.80367]
[1776964791096,54.32,77575.38,0.0,0.97313,1e-05,4.79047]
[1776964792114,54.32,77578.95,0.0,0.97318,1e-05,4.78315]
[1776964793110,54.32,77586.31,0.0,0.97329,1e-05,4.76774]
[1776964794161,54.32,77601.62,0.0,0.97351,1e-05,4.73589]
[1776964796137,54.33,77602.41,0.0,0.97351,1e-05,4.73504]
[1776964798151,54.33,77609.88,0.0,0.97361,1e-05,4.72006]
[1776964799156,54.33,77615.07,0.0,0.97369,1e-05,4.70953]
[1776964802185,54.33,77602.39,0.0,0.97349,1e-05,4.73778]
[1776964803186,54.33,77601.72,0.0,0.97348,1e-05,4.73961]
[1776964808221,54.34,77606.13,0.0,0.97353,1e-05,4.73235]
[1776964813255,54.35,77600.97,0.0,0.97344,1e-05,4.74547]
[1776964818291,54.35,77592.76,0.0,0.97331,1e-05,4.76458]
[1776964823325,54.36,77595.62,0.0,0.97334,1e-05,4.76079]
[1776964828360,54.37,77593.16,0.0,0.97329,1e-05,4.7679]
[1776964830377,54.37,77587.18,0.0,0.97319,1e-05,4.78137]
[1776964835411,54.37,77585.34,0.0,0.97317,1e-05,4.78515]
[1776964838433,54.38,77578.13,0.0,0.97305,1e-05,4.80195]
[1776964840445,54.38,77572.67,0.0,0.97296,1e-05,4.8145]
[1776964844517,54.39,77567.16,0.0,0.97287,1e-05,4.828]
[1776964845480,54.39,77567.12,0.0,0.97287,1e-05,4.82847]
[1776964848504,54.39,77559.47,0.0,0.97274,1e-05,4.84607]
[1776964851566,54.39,77548.54,0.0,0.97258,2e-05,4.8704]
[1776964852541,54.4,77554.97,0.0,0.97267,2e-05,4.85714]
[1776964853553,54.4,77560.77,0.0,0.97275,1e-05,4.84461]
[1776964854589,54.4,77562.94,0.0,0.97278,1e-05,4.84029]
[1776964858583,54.4,77569.34,0.0,0.97287,1e-05,4.82799]
[1776964861604,54.41,77578.96,0.0,0.973,1e-05,4.80889]
[1776964862621,54.41,77595.71,0.0,0.97325,1e-05,4.77353]
[1776964866646,54.41,77606.57,0.0,0.9734,1e-05,4.75208]
[1776964868685,54.41,77612.6,0.0,0.97348,1e-05,4.73966]
[1776964869689,54.41,77618.82,0.0,0.97357,1e-05,4.72647]
[1776964870718,54.41,77629.79,0.0,0.97373,1e-05,4.70329]
[1776964871693,54.42,77644.22,0.0,0.97394,1e-05,4.67331]
[1776964872705,54.42,77644.09,0.0,0.97393,1e-05,4.67451]
[1776964877743,54.43,77647.57,0.0,0.97397,1e-05,4.66925]
[1776964878746,54.43,77651.04,0.0,0.97401,1e-05,4.66299]
[1776964881766,54.43,77643.94,0.0,0.9739,1e-05,4.67946]
[1776964883777,54.44,77649.56,0.0,0.97397,1e-05,4.66865]
[1776964884813,54.44,77657.09,0.0,0.97408,1e-05,4.65339]
[1776964886799,54.44,77656.83,0.0,0.97406,1e-05,4.655]
[1776964891836,54.45,77656.16,0.0,0.97405,1e-05,4.65699]
[1776964892840,54.45,77647.84,0.0,0.97393,1e-05,4.67496]
[1776964893849,54.45,77647.26,0.0,0.97391,1e-05,4.67668]
[1776964896870,54.46,77653.82,0.0,0.974,1e-05,4.66445]
[1776964898903,54.46,77669.66,0.0,0.97422,1e-05,4.63135]
[1776964899905,54.46,77690.3,0.0,0.97451,1e-05,4.589]
[1776964900905,54.47,77694.62,0.0,0.97456,1e-05,4.58188]
[1776964901913,54.47,77680.99,0.0,0.97437,1e-05,4.61072]
[1776964902916,54.47,77674.9,0.0,0.97428,1e-05,4.62398]
[1776964904962,54.47,77658.25,0.0,0.97403,1e-05,4.65987]
[1776964905938,54.48,77658.25,0.0,0.97403,1e-05,4.66052]
[1776964910973,54.49,77649.96,0.0,0.97388,1e-05,4.68111]
[1776964911979,54.49,77656.62,0.0,0.97398,1e-05,4.66776]
[1776964912990,54.49,77660.73,0.0,0.97403,1e-05,4.65979]
[1776964915001,54.49,77655.25,0.0,0.97394,1e-05,4.67256]
[1776964919028,54.5,77662.2,0.0,0.97403,1e-05,4.66052]
[1776964922055,54.51,77660.1,0.0,0.97398,1e-05,4.66684]
[1776964925108,54.51,77660.39,0.0,0.97398,1e-05,4.6681]
[1776964928091,54.52,77665.68,0.0,0.97404,1e-05,4.65889]
[1776964933125,54.53,77665.69,0.0,0.97402,1e-05,4.66195]
[1776964937154,54.54,77650.39,0.0,0.97378,1e-05,4.69646]
[1776964938161,54.54,77645.39,0.0,0.97371,1e-05,4.70754]
[1776964941187,54.54,77642.89,0.0,0.97366,1e-05,4.71439]
[1776964944204,54.55,77633.32,0.0,0.97351,1e-05,4.73616]
[1776964945248,54.55,77633.27,0.0,0.97351,1e-05,4.73675]
[1776964950245,54.56,77642.51,0.0,0.97362,1e-05,4.71962]
[1776964951254,54.56,77645.37,0.0,0.97367,1e-05,4.712]
[1776964955319,54.57,77648.79,0.0,0.97371,1e-05,4.70691]
[1776964958302,54.57,77657.08,0.0,0.97382,1e-05,4.6911]
[1776964959317,54.57,77653.22,0.0,0.97376,1e-05,4.69965]
[1776964961323,54.58,77649.22,0.0,0.9737,1e-05,4.70891]
[1776964963340,54.58,77643.89,0.0,0.97361,1e-05,4.72094]
[1776964964344,54.58,77638.78,0.0,0.97354,1e-05,4.73212]
[1776964965390,54.58,77628.1,0.0,0.97338,1e-05,4.7551]
[1776964966358,54.58,77628.1,0.0,0.97338,1e-05,4.75544]
[1776964971393,54.59,77632.93,0.0,0.97343,1e-05,4.74753]
[1776964975459,54.59,77641.04,0.0,0.97354,1e-05,4.73225]
[1776964978446,54.6,77655.47,0.0,0.97374,1e-05,4.70329]
[1776964979460,54.6,77658.36,0.0,0.97377,1e-05,4.69776]
[1776964980503,54.6,77663.4,0.0,0.97384,1e-05,4.68772]
[1776964981470,54.61,77668.82,0.0,0.97391,1e-05,4.67752]
[1776964983484,54.61,77661.01,0.0,0.9738,1e-05,4.69447]
[1776964984492,54.61,77667.56,0.0,0.97389,1e-05,4.68116]
[1776964985553,54.61,77677.55,0.0,0.97403,1e-05,4.66071]
[1776964986508,54.61,77677.55,0.0,0.97402,1e-05,4.66164]
[1776964988522,54.62,77687.58,0.0,0.97416,1e-05,4.64123]
[1776964989526,54.62,77694.11,0.0,0.97425,1e-05,4.62818]
[1776964990533,54.62,77699.04,0.0,0.97432,1e-05,4.6185]
[1776964995608,54.63,77701.63,0.0,0.97434,1e-05,4.61589]
[1776964998590,54.63,77706.73,0.0,0.9744,1e-05,4.60699]
[1776965003624,54.64,77711.47,0.0,0.97445,1e-05,4.59998]
[1776965008661,54.65,77712.12,0.0,0.97444,1e-05,4.60147]
[1776965012688,54.66,77702.64,0.0,0.9743,1e-05,4.62122]
[1776965013701,54.66,77701.4,0.0,0.97428,1e-05,4.62431]
[1776965016717,54.66,77697.38,0.0,0.97421,1e-05,4.63417]
[1776965020745,54.67,77707.35,0.0,0.97434,1e-05,4.61547]
[1776965021756,54.67,77712.29,0.0,0.9744,1e-05,4.60578]
[1776965023772,54.68,77713.42,0.0,0.97441,1e-05,4.60452]
[1776965025822,54.68,77720.53,0.0,0.97451,1e-05,4.59094]
[1776965026789,54.68,77720.53,0.0,0.9745,1e-05,4.59151]
[1776965029810,54.69,77725.53,0.0,0.97456,1e-05,4.58293]
[1776965031823,54.69,77719.3,0.0,0.97447,1e-05,4.59693]
[1776965036857,54.7,77715.92,0.0,0.9744,1e-05,4.60678]
[1776965037865,54.7,77709.62,0.0,0.97431,1e-05,4.62037]
[1776965038880,54.7,77714.74,0.0,0.97438,1e-05,4.61033]
[1776965039879,54.71,77722.15,0.0,0.97448,1e-05,4.59559]
[1776965040887,54.71,77717.57,0.0,0.97441,1e-05,4.60563]
[1776965041898,54.71,77711.07,0.0,0.97431,1e-05,4.61964]
[1776965042901,54.71,77713.67,0.0,0.97435,1e-05,4.61481]
[1776965044915,54.71,77715.21,0.0,0.97436,1e-05,4.61275]
[1776965047935,54.72,77703.87,0.0,0.97419,1e-05,4.63791]
[1776965048943,54.72,77695.88,0.0,0.97407,1e-05,4.65502]
[1776965049949,54.72,77697.4,0.0,0.97409,1e-05,4.65235]
[1776965052973,54.73,77686.73,0.0,0.97393,1e-05,4.67606]
[1776965053980,54.73,77677.21,0.0,0.97379,1e-05,4.69642]
[1776965054984,54.73,77677.21,0.0,0.97378,1e-05,4.69685]
[1776965056044,54.73,77671.18,0.0,0.9737,1e-05,4.70949]
[1776965057008,54.73,77671.87,0.0,0.9737,1e-05,4.70885]
[1776965058014,54.74,77677.26,0.0,0.97377,1e-05,4.69834]
[1776965061037,54.74,77662.13,0.0,0.97355,1e-05,4.73091]
[1776965062043,54.74,77662.13,0.0,0.97355,1e-05,4.73128]
[1776965063049,54.74,77659.73,0.0,0.97351,1e-05,4.73702]
[1776965068083,54.75,77665.94,0.0,0.97359,1e-05,4.72527]
[1776965069091,54.75,77669.86,0.0,0.97364,1e-05,4.71739]
[1776965073120,54.75,77663.06,0.0,0.97355,1e-05,4.73104]
[1776965074125,54.75,77654.68,0.0,0.97342,1e-05,4.74907]
[1776965075134,54.75,77648.94,0.0,0.97334,1e-05,4.76152]
[1776965076182,54.75,77646.15,0.0,0.97329,1e-05,4.76773]
[1776965081175,54.76,77651.59,0.0,0.97336,1e-05,4.75768]
[1776965082182,54.76,77653.36,0.0,0.97339,1e-05,4.75425]
[1776965087217,54.77,77655.38,0.0,0.97341,1e-05,4.75155]
[1776965092252,54.77,77651.45,0.0,0.97334,1e-05,4.7614]
[1776965095273,54.77,77642.46,0.0,0.9732,1e-05,4.78133]
[1776965098295,54.78,77628.0,0.0,0.97298,1e-05,4.81321]
[1776965099302,54.78,77636.8,0.0,0.97311,1e-05,4.7947]
[1776965100309,54.78,77646.13,0.0,0.97325,1e-05,4.77514]
[1776965101317,54.78,77648.91,0.0,0.97328,1e-05,4.76954]
[1776965103336,54.78,77646.11,0.0,0.97324,1e-05,4.77607]
[1776965104337,54.78,77637.15,0.0,0.97311,1e-05,4.79537]
[1776965105355,54.78,77633.1,0.0,0.97304,1e-05,4.80423]
[1776965108372,54.78,77627.74,0.0,0.97296,1e-05,4.81633]
[1776965113410,54.79,77628.5,0.0,0.97296,1e-05,4.81578]
[1776965114420,54.79,77621.05,0.0,0.97285,1e-05,4.83191]
[1776965115421,54.79,77621.18,0.0,0.97285,1e-05,4.83182]
[1776965118462,54.79,77629.73,0.0,0.97297,1e-05,4.81459]
[1776965119448,54.79,77632.02,0.0,0.973,1e-05,4.81007]
[1776965121461,54.8,77639.99,0.0,0.97312,1e-05,4.79387]
[1776965123476,54.8,77640.64,0.0,0.97312,1e-05,4.79302]
[1776965126547,54.8,77646.08,0.0,0.9732,1e-05,4.78228]
[1776965132540,54.81,77656.71,0.0,0.97335,1e-05,4.75935]
[1776965133547,54.81,77656.71,0.0,0.97335,1e-05,4.75998]
[1776965136617,54.81,77648.67,0.0,0.97322,1e-05,4.77793]
[1776965140596,54.81,77657.05,0.0,0.97334,1e-05,4.76141]
[1776965144624,54.82,77662.74,0.0,0.97342,1e-05,4.75004]
[1776965145631,54.82,77668.28,0.0,0.97349,1e-05,4.73937]
[1776965150667,54.82,77666.29,0.0,0.97345,1e-05,4.74495]
[1776965151674,54.83,77660.19,0.0,0.97336,1e-05,4.75848]
[1776965155700,54.83,77648.25,0.0,0.97318,1e-05,4.78473]
[1776965156757,54.83,77657.81,0.0,0.97331,1e-05,4.76507]
[1776965162754,54.84,77674.63,0.0,0.97355,1e-05,4.73152]
[1776965163759,54.84,77685.47,0.0,0.9737,1e-05,4.70918]
[1776965165780,54.84,77696.08,0.0,0.97385,1e-05,4.68783]
[1776965166839,54.84,77703.78,0.0,0.97395,1e-05,4.67225]
[1776965172835,54.85,77707.36,0.0,0.97399,1e-05,4.66761]
[1776965174845,54.86,77714.74,0.0,0.97408,1e-05,4.65326]
[1776965176912,54.86,77745.62,0.0,0.97452,1e-05,4.59002]
[1776965177862,54.86,77745.62,0.0,0.97451,1e-05,4.59118]
[1776965178869,54.86,77753.77,0.0,0.97462,1e-05,4.5751]
[1776965179930,54.86,77771.6,0.0,0.97487,1e-05,4.53868]
[1776965180909,54.86,77771.44,0.0,0.97486,1e-05,4.53964]
[1776965181910,54.86,77786.85,0.0,0.97507,1e-05,4.50834]
[1776965182932,54.87,77809.2,0.0,0.97537,1e-05,4.46391]
[1776965183937,54.87,77807.69,0.0,0.97535,1e-05,4.46718]
[1776965184933,54.87,77813.76,0.0,0.97543,1e-05,4.45521]
[1776965188961,54.87,77800.83,0.0,0.97525,1e-05,4.4822]
[1776965189968,54.87,77797.59,0.0,0.9752,1e-05,4.48894]
[1776965191987,54.87,77782.46,0.0,0.97501,1e-05,4.51788]
[1776965192989,54.87,77771.74,0.0,0.97486,1e-05,4.5398]
[1776965193996,54.88,77767.07,0.0,0.97479,1e-05,4.55]
[1776965196017,54.88,77761.9,0.0,0.97471,1e-05,4.56189]
[1776965197074,54.88,77778.31,0.0,0.97493,1e-05,4.52976]
[1776965198031,54.89,77778.34,0.0,0.97492,1e-05,4.53039]
[1776965203065,54.89,77780.97,0.0,0.97495,1e-05,4.52681]
[1776965204074,54.89,77786.86,0.0,0.97503,1e-05,4.51501]
[1776965209111,54.9,77784.32,0.0,0.97499,1e-05,4.52088]
[1776965211121,54.9,77775.58,0.0,0.97486,1e-05,4.53935]
[1776965212128,54.9,77783.35,0.0,0.97496,1e-05,4.52498]
[1776965215152,54.91,77789.24,0.0,0.97503,1e-05,4.51523]
[1776965217216,54.91,77799.59,0.0,0.97516,1e-05,4.49578]
[1776965219177,54.92,77805.43,0.0,0.97523,1e-05,4.48553]
[1776965221191,54.92,77799.12,0.0,0.97513,1e-05,4.49984]
[1776965222197,54.93,77793.65,0.0,0.97505,1e-05,4.51167]
[1776965223205,54.93,77794.04,0.0,0.97505,1e-05,4.51163]
[1776965224212,54.93,77786.39,0.0,0.97494,1e-05,4.52788]
[1776965225220,54.93,77782.96,0.0,0.97489,1e-05,4.53557]
[1776965227286,54.94,77793.83,0.0,0.97503,1e-05,4.51492]
[1776965229247,54.94,77796.93,0.0,0.97506,1e-05,4.51009]
[1776965234281,54.96,77793.14,0.0,0.97499,1e-05,4.52149]
[1776965235289,54.96,77782.38,0.0,0.97483,1e-05,4.54408]
[1776965236295,54.96,77778.94,0.0,0.97478,1e-05,4.55178]
[1776965237355,54.96,77770.25,0.0,0.97465,1e-05,4.57019]
[1776965239322,54.97,77764.99,0.0,0.97457,1e-05,4.58227]
[1776965242344,54.97,77763.37,0.0,0.97454,1e-05,4.58745]
[1776965245426,54.98,77758.31,0.0,0.97445,1e-05,4.59965]
[1776965248451,54.98,77763.95,0.0,0.97452,1e-05,4.58988]
[1776965252474,54.99,77770.88,0.0,0.97461,1e-05,4.57605]
[1776965255498,55.0,77761.78,0.0,0.97447,1e-05,4.59655]
[1776965256504,55.0,77759.88,0.0,0.97444,1e-05,4.60104]
[1776965261541,55.01,77742.65,0.0,0.97418,1e-05,4.63941]
[1776965262546,55.01,77739.42,0.0,0.97413,1e-05,4.6466]
[1776965263553,55.01,77726.32,0.0,0.97394,1e-05,4.67426]
[1776965264560,55.01,77722.9,0.0,0.97389,1e-05,4.68183]
[1776965269597,55.02,77729.09,0.0,0.97396,1e-05,4.67123]
[1776965274630,55.03,77725.3,0.0,0.9739,1e-05,4.6814]
[1776965276644,55.03,77731.14,0.0,0.97397,1e-05,4.67019]
[1776965278659,55.04,77732.72,0.0,0.97399,1e-05,4.66786]
[1776965283692,55.04,77717.5,0.0,0.97376,1e-05,4.70188]
[1776965284702,55.04,77712.55,0.0,0.97368,1e-05,4.71261]
[1776965285707,55.05,77707.33,0.0,0.9736,1e-05,4.72391]
[1776965286715,55.05,77707.88,0.0,0.97361,1e-05,4.72313]
[1776965291749,55.05,77710.91,0.0,0.97364,1e-05,4.71865]
[1776965293770,55.05,77697.66,0.0,0.97344,1e-05,4.74712]
[1776965294778,55.06,77682.14,0.0,0.97322,1e-05,4.7801]
[1776965296784,55.06,77638.6,0.0,0.97257,1e-05,4.87309]
[1776965297800,55.06,77627.52,0.0,0.97241,1e-05,4.89695]
[1776965298803,55.06,77629.42,0.0,0.97244,1e-05,4.89294]
[1776965299810,55.06,77640.44,0.0,0.9726,1e-05,4.86941]
[1776965300815,55.06,77649.95,0.0,0.97274,1e-05,4.84922]
[1776965301822,55.06,77649.68,0.0,0.97273,1e-05,4.84996]
[1776965302827,55.06,77643.0,0.0,0.97263,1e-05,4.86437]
[1776965303839,55.06,77631.92,0.0,0.97247,1e-05,4.88821]
[1776965304848,55.06,77626.26,0.0,0.97238,1e-05,4.90044]
[1776965305853,55.06,77619.67,0.0,0.97228,1e-05,4.9148]
[1776965306857,55.06,77605.85,0.0,0.97208,2e-05,4.94466]
[1776965307894,55.06,77607.1,0.0,0.97209,2e-05,4.94195]
[1776965309896,55.06,77639.16,0.0,0.97257,1e-05,4.87313]
[1776965310885,55.06,77639.16,0.0,0.97257,1e-05,4.87315]
[1776965311892,55.06,77657.93,0.0,0.97286,1e-05,4.83109]
[1776965312899,55.06,77654.06,0.0,0.9728,1e-05,4.83951]
[1776965317965,55.06,77632.73,0.0,0.97248,1e-05,4.8859]
[1776965318941,55.07,77633.32,0.0,0.97249,1e-05,4.88477]
[1776965319949,55.07,77633.86,0.0,0.9725,1e-05,4.8837]
[1776965321964,55.07,77641.47,0.0,0.97261,1e-05,4.86759]
[1776965322968,55.07,77643.87,0.0,0.97264,1e-05,4.86258]
[1776965328036,55.07,77641.1,0.0,0.9726,1e-05,4.86906]
[1776965331070,55.07,77654.94,0.0,0.9728,1e-05,4.83989]
[1776965332064,55.07,77661.41,0.0,0.9729,1e-05,4.82629]
[1776965333073,55.07,77667.94,0.0,0.97299,1e-05,4.81263]
[1776965334081,55.07,77676.4,0.0,0.97311,1e-05,4.79493]
[1776965335093,55.07,77681.85,0.0,0.97319,1e-05,4.78366]
[1776965336094,55.07,77672.75,0.0,0.97306,1e-05,4.80315]
[1776965337100,55.07,77668.98,0.0,0.973,1e-05,4.81136]
[1776965338117,55.07,77657.8,0.0,0.97283,1e-05,4.8353]
[1776965340121,55.08,77656.51,0.0,0.97281,1e-05,4.83842]
[1776965343150,55.08,77644.13,0.0,0.97263,1e-05,4.86531]
[1776965344152,55.08,77641.27,0.0,0.97258,1e-05,4.87154]
[1776965348187,55.08,77646.65,0.0,0.97266,1e-05,4.86048]
[1776965350202,55.08,77647.56,0.0,0.97267,1e-05,4.8589]
[1776965352209,55.08,77656.37,0.0,0.9728,1e-05,4.84041]
[1776965357244,55.08,77660.88,0.0,0.97286,1e-05,4.83165]
[1776965358258,55.08,77665.92,0.0,0.97293,1e-05,4.82112]
[1776965359258,55.08,77665.7,0.0,0.97293,1e-05,4.82177]
[1776965364293,55.09,77666.38,0.0,0.97293,1e-05,4.82129]
[1776965366307,55.09,77660.98,0.0,0.97285,1e-05,4.8331]
[1776965368324,55.09,77665.74,0.0,0.97292,1e-05,4.82335]
[1776965371351,55.09,77658.36,0.0,0.97282,1e-05,4.83739]
[1776965372353,55.09,77651.84,0.0,0.97272,1e-05,4.85139]
[1776965374366,55.09,77645.36,0.0,0.97262,1e-05,4.86544]
[1776965376382,55.09,77638.84,0.0,0.97252,1e-05,4.87955]
[1776965378406,55.09,77625.32,0.0,0.97232,1e-05,4.90883]
[1776965379401,55.09,77626.15,0.0,0.97233,1e-05,4.90707]
[1776965380408,55.09,77618.75,0.0,0.97222,2e-05,4.923]
[1776965385443,55.1,77618.96,0.0,0.97222,2e-05,4.92296]
[1776965390478,55.1,77613.97,0.0,0.97215,2e-05,4.93386]
[1776965395513,55.1,77601.61,0.0,0.97196,2e-05,4.96056]
[1776965396520,55.1,77587.83,0.0,0.97175,2e-05,4.99069]
[1776965397527,55.1,77583.6,0.0,0.97168,2e-05,4.99994]
[1776965399540,55.1,77585.68,0.0,0.97172,2e-05,4.99543]
[1776965404575,55.1,77578.14,0.0,0.9716,2e-05,5.01195]
[1776965405584,55.1,77586.43,0.0,0.97173,2e-05,4.99387]
[1776965406592,55.1,77586.44,0.0,0.97173,2e-05,4.99374]
[1776965410618,55.1,77581.64,0.0,0.97165,2e-05,5.00423]
[1776965414647,55.1,77573.76,0.0,0.97153,2e-05,5.0214]
[1776965415655,55.1,77570.86,0.0,0.97149,2e-05,5.0277]
[1776965418682,55.1,77563.47,0.0,0.97138,2e-05,5.04371]
[1776965421712,55.09,77572.92,0.0,0.97152,2e-05,5.02277]
[1776965422706,55.09,77583.19,0.0,0.97168,2e-05,5.0003]
[1776965423713,55.09,77584.67,0.0,0.9717,2e-05,4.99707]
[1776965428781,55.09,77600.59,0.0,0.97195,2e-05,4.96248]
[1776965429815,55.09,77600.59,0.0,0.97195,2e-05,4.96249]
[1776965430823,55.09,77619.43,0.0,0.97223,2e-05,4.92178]
[1776965431794,55.09,77639.47,0.0,0.97254,1e-05,4.8766]
[1776965432813,55.09,77633.76,0.0,0.97246,1e-05,4.88883]
[1776965433808,55.1,77623.02,0.0,0.97229,1e-05,4.91199]
[1776965434815,55.1,77620.13,0.0,0.97225,2e-05,4.91823]
[1776965438853,55.1,77629.44,0.0,0.97239,1e-05,4.89825]
[1776965439857,55.1,77629.44,0.0,0.97239,1e-05,4.89829]
[1776965440862,55.1,77622.13,0.0,0.97228,1e-05,4.91405]
[1776965441872,55.1,77622.51,0.0,0.97229,1e-05,4.91325]
[1776965443889,55.1,77632.06,0.0,0.97243,1e-05,4.8928]
[1776965444895,55.1,77639.88,0.0,0.97254,1e-05,4.87611]
[1776965445903,55.1,77637.45,0.0,0.97251,1e-05,4.8814]
[1776965446912,55.1,77630.02,0.0,0.9724,1e-05,4.89748]
[1776965447917,55.1,77613.21,0.0,0.97214,2e-05,4.93366]
[1776965448928,55.1,77619.39,0.0,0.97224,2e-05,4.92033]
[1776965450940,55.1,77616.57,0.0,0.97219,2e-05,4.92643]
[1776965455971,55.1,77618.56,0.0,0.97222,2e-05,4.92221]
[1776965459999,55.1,77598.64,0.0,0.97192,2e-05,4.96533]
[1776965461009,55.1,77606.02,0.0,0.97203,2e-05,4.9493]
[1776965462027,55.1,77612.17,0.0,0.97213,2e-05,4.93612]
[1776965463020,55.1,77612.7,0.0,0.97213,2e-05,4.93498]
[1776965464036,55.1,77605.31,0.0,0.97202,2e-05,4.95095]
[1776965465038,55.1,77613.13,0.0,0.97214,2e-05,4.93404]
[1776965466044,55.1,77623.23,0.0,0.97229,1e-05,4.91229]
[1776965467056,55.1,77631.01,0.0,0.97241,1e-05,4.89562]
[1776965468058,55.1,77634.39,0.0,0.97246,1e-05,4.88845]
[1776965469112,55.1,77628.87,0.0,0.97238,1e-05,4.90039]
[1776965470077,55.1,77612.93,0.0,0.97214,2e-05,4.93477]
[1776965471102,55.1,77591.74,0.0,0.97181,2e-05,4.98066]
[1776965472103,55.1,77565.5,0.0,0.97141,2e-05,5.03801]
[1776965473099,55.1,77565.39,0.0,0.97141,2e-05,5.03822]
[1776965478145,55.1,77570.47,0.0,0.97149,2e-05,5.02671]
[1776965479147,55.1,77561.48,0.0,0.97135,2e-05,5.04626]
[1776965480171,55.1,77549.62,0.0,0.97117,2e-05,5.07215]
[1776965481173,55.1,77539.77,0.0,0.97102,2e-05,5.09388]
[1776965482168,55.1,77531.9,0.0,0.9709,2e-05,5.1111]
[1776965483175,55.1,77531.56,0.0,0.97089,2e-05,5.11188]
[1776965485190,55.1,77540.28,0.0,0.97103,2e-05,5.09263]
[1776965486197,55.1,77549.44,0.0,0.97117,2e-05,5.07247]
[1776965487208,55.1,77554.94,0.0,0.97126,2e-05,5.06045]
[1776965489220,55.1,77549.6,0.0,0.97117,2e-05,5.0724]
[1776965491237,55.1,77543.68,0.0,0.97109,2e-05,5.08342]
[1776965492239,55.1,77534.64,0.0,0.97095,2e-05,5.10346]
[1776965493247,55.1,77533.98,0.0,0.97094,2e-05,5.10495]
[1776965494265,55.1,77524.77,0.0,0.97079,2e-05,5.12539]
[1776965495261,55.1,77514.66,0.0,0.97063,2e-05,5.14799]
[1776965496267,55.1,77513.84,0.0,0.97062,2e-05,5.14989]
[1776965500303,55.1,77510.65,0.0,0.97057,2e-05,5.15727]
[1776965503321,55.1,77532.1,0.0,0.9709,2e-05,5.10974]
[1776965504333,55.1,77543.21,0.0,0.97108,2e-05,5.08531]
[1776965505337,55.1,77545.33,0.0,0.97111,2e-05,5.08079]
[1776965507356,55.1,77562.52,0.0,0.97137,2e-05,5.04334]
[1776965508366,55.1,77577.19,0.0,0.9716,2e-05,5.01147]
[1776965509370,55.1,77579.87,0.0,0.97163,2e-05,5.00591]
[1776965514406,55.1,77572.53,0.0,0.97152,2e-05,5.02235]
[1776965516421,55.11,77577.67,0.0,0.9716,2e-05,5.0114]
[1776965517427,55.1,77595.67,0.0,0.97187,2e-05,4.97199]
[1776965519447,55.1,77588.99,0.0,0.97177,2e-05,4.98632]
[1776965520451,55.1,77580.56,0.0,0.97164,2e-05,5.00454]
[1776965524482,55.1,77587.22,0.0,0.97174,2e-05,4.99041]
[1776965528510,55.11,77582.14,0.0,0.97166,2e-05,5.00273]
[1776965530524,55.11,77588.28,0.0,0.97175,2e-05,4.98913]
[1776965533545,55.11,77596.59,0.0,0.97188,2e-05,4.97082]
[1776965538582,55.11,77596.25,0.0,0.97188,2e-05,4.97122]
[1776965541608,55.11,77610.03,0.0,0.97209,2e-05,4.94129]
[1776965542654,55.11,77630.49,0.0,0.97239,1e-05,4.89724]
[1776965543628,55.11,77655.41,0.0,0.97276,1e-05,4.84398]
[1776965544625,55.11,77659.89,0.0,0.97283,1e-05,4.83489]
[1776965545633,55.11,77652.68,0.0,0.97272,1e-05,4.85039]
[1776965546637,55.11,77637.57,0.0,0.97249,1e-05,4.88276]
[1776965547646,55.11,77626.27,0.0,0.97233,1e-05,4.90706]
[1776965549659,55.11,77618.81,0.0,0.97221,2e-05,4.92318]
[1776965551672,55.11,77624.26,0.0,0.97231,1e-05,4.90936]
[1776965552679,55.11,77630.11,0.0,0.97239,1e-05,4.89686]
[1776965553689,55.11,77635.64,0.0,0.97248,1e-05,4.88508]
[1776965557714,55.11,77641.35,0.0,0.97256,1e-05,4.87321]
[1776965558745,55.11,77651.43,0.0,0.97271,1e-05,4.85183]
[1776965560735,55.11,77657.89,0.0,0.9728,1e-05,4.83821]
[1776965561744,55.11,77668.23,0.0,0.97295,1e-05,4.81661]
[1776965562751,55.11,77662.71,0.0,0.97287,1e-05,4.82848]
[1776965563756,55.11,77655.71,0.0,0.97276,1e-05,4.84351]
[1776965565772,55.11,77648.04,0.0,0.97265,1e-05,4.86009]
[1776965569803,55.12,77655.29,0.0,0.97275,1e-05,4.84511]
[1776965574836,55.12,77659.0,0.0,0.9728,1e-05,4.83796]
[1776965576848,55.12,77650.89,0.0,0.97268,1e-05,4.85548]
[1776965579876,55.12,77657.26,0.0,0.97277,1e-05,4.84231]
[1776965584912,55.12,77654.52,0.0,0.97273,1e-05,4.84887]
[1776965585910,55.12,77646.8,0.0,0.97261,1e-05,4.86543]
[1776965586922,55.12,77637.91,0.0,0.97248,1e-05,4.88451]
[1776965591953,55.12,77647.31,0.0,0.97262,1e-05,4.86481]
[1776965592960,55.12,77640.37,0.0,0.97251,1e-05,4.87972]
[1776965594973,55.12,77647.25,0.0,0.97261,1e-05,4.8652]
[1776965599003,55.13,77634.33,0.0,0.97242,1e-05,4.89324]
[1776965600017,55.13,77623.3,0.0,0.97225,2e-05,4.91698]
[1776965601020,55.13,77624.64,0.0,0.97227,1e-05,4.91411]
[1776965604042,55.13,77634.35,0.0,0.97242,1e-05,4.89328]
[1776965605056,55.13,77638.28,0.0,0.97248,1e-05,4.8849]
[1776965608072,55.13,77644.97,0.0,0.97258,1e-05,4.87076]
[1776965613107,55.13,77639.31,0.0,0.9725,1e-05,4.88101]
[1776965618151,55.13,77637.56,0.0,0.97247,1e-05,4.88502]
[1776965620229,55.13,77625.39,0.0,0.97229,1e-05,4.91118]
[1776965621163,55.13,77625.39,0.0,0.97229,1e-05,4.91125]
[1776965622170,55.13,77622.31,0.0,0.97224,2e-05,4.91787]
[1776965624188,55.13,77616.11,0.0,0.97215,2e-05,4.93118]
[1776965625192,55.13,77605.02,0.0,0.97198,2e-05,4.95511]
[1776965626198,55.13,77593.54,0.0,0.97181,2e-05,4.97992]
[1776965627205,55.13,77593.09,0.0,0.9718,2e-05,4.98079]
[1776965629219,55.13,77583.36,0.0,0.97166,2e-05,5.00173]
[1776965630303,55.13,77578.41,0.0,0.97158,2e-05,5.01239]
[1776965633247,55.13,77577.22,0.0,0.97157,2e-05,5.01451]
[1776965636267,55.12,77583.79,0.0,0.97167,2e-05,4.99971]
[1776965638283,55.12,77586.9,0.0,0.97172,2e-05,4.99268]
[1776965642310,55.12,77592.92,0.0,0.97182,2e-05,4.97909]
[1776965643317,55.12,77597.34,0.0,0.97188,2e-05,4.9694]
[1776965646341,55.12,77605.7,0.0,0.97201,2e-05,4.95108]
[1776965647351,55.12,77610.89,0.0,0.97209,2e-05,4.93982]
[1776965648355,55.12,77616.02,0.0,0.97217,2e-05,4.92873]
[1776965650444,55.12,77623.13,0.0,0.97228,1e-05,4.91341]
[1776965652382,55.12,77628.2,0.0,0.97235,1e-05,4.90254]
[1776965657418,55.12,77626.48,0.0,0.97232,1e-05,4.9064]
[1776965658424,55.12,77634.48,0.0,0.97244,1e-05,4.88927]
[1776965659439,55.12,77633.01,0.0,0.97242,1e-05,4.89248]
[1776965660440,55.12,77613.47,0.0,0.97213,2e-05,4.93456]
[1776965661448,55.12,77601.18,0.0,0.97194,2e-05,4.96111]
[1776965662453,55.12,77603.74,0.0,0.97198,2e-05,4.9555]
[1776965666481,55.12,77603.58,0.0,0.97198,2e-05,4.95566]
[1776965670510,55.12,77594.44,0.0,0.97184,2e-05,4.97527]
[1776965673533,55.12,77602.56,0.0,0.97198,2e-05,4.95528]
[1776965675545,55.12,77603.1,0.0,0.97199,2e-05,4.95404]
[1776965676553,55.12,77610.15,0.0,0.97209,2e-05,4.93877]
[1776965677566,55.12,77609.18,0.0,0.97208,2e-05,4.94086]
[1776965680672,55.12,77634.66,0.0,0.97246,1e-05,4.88604]
[1776965681591,55.12,77634.66,0.0,0.97246,1e-05,4.88609]
[1776965682597,55.12,77634.37,0.0,0.97246,1e-05,4.8868]
[1776965687634,55.12,77637.72,0.0,0.9725,1e-05,4.88005]
[1776965689684,55.12,77643.82,0.0,0.97259,1e-05,4.8672]
[1776965690761,55.12,77649.38,0.0,0.97267,1e-05,4.85545]
[1776965691671,55.12,77649.38,0.0,0.97267,1e-05,4.85559]
[1776965692677,55.12,77658.5,0.0,0.97281,1e-05,4.83631]
[1776965693681,55.12,77674.14,0.0,0.97304,1e-05,4.80331]
[1776965694690,55.12,77682.37,0.0,0.97316,1e-05,4.78614]
[1776965695694,55.12,77678.98,0.0,0.9731,1e-05,4.79355]
[1776965697709,55.13,77676.9,0.0,0.97307,1e-05,4.7984]
[1776965699723,55.13,77667.77,0.0,0.97293,1e-05,4.81816]
[1776965700833,55.13,77662.25,0.0,0.97285,1e-05,4.83006]
[1776965702755,55.13,77668.44,0.0,0.97294,1e-05,4.81745]
[1776965703755,55.13,77680.52,0.0,0.97312,1e-05,4.7919]
[1776965704766,55.13,77684.11,0.0,0.97317,1e-05,4.78455]
[1776965705772,55.13,77695.77,0.0,0.97333,1e-05,4.76054]
[1776965706776,55.13,77705.57,0.0,0.97347,1e-05,4.7403]
[1776965709800,55.14,77713.96,0.0,0.97359,1e-05,4.72341]
[1776965712817,55.14,77703.93,0.0,0.97344,1e-05,4.74571]
[1776965713824,55.14,77694.58,0.0,0.9733,1e-05,4.7656]
[1776965714835,55.14,77675.85,0.0,0.97303,1e-05,4.8051]
[1776965715839,55.14,77671.72,0.0,0.97296,1e-05,4.81422]
[1776965720980,55.14,77668.69,0.0,0.97291,1e-05,4.82138]
[1776965721882,55.15,77668.69,0.0,0.97291,1e-05,4.82174]
[1776965722897,55.15,77654.18,0.0,0.9727,1e-05,4.85258]
[1776965723911,55.15,77659.89,0.0,0.97278,1e-05,4.84068]
[1776965724901,55.15,77672.1,0.0,0.97296,1e-05,4.81495]
[1776965727925,55.15,77665.23,0.0,0.97285,1e-05,4.82986]
[1776965732960,55.15,77657.57,0.0,0.97275,1e-05,4.84476]
[1776965734973,55.15,77663.32,0.0,0.97283,1e-05,4.8328]
[1776965735980,55.15,77664.07,0.0,0.97284,1e-05,4.83137]
[1776965741123,55.15,77649.86,0.0,0.97262,1e-05,4.86241]
[1776965742023,55.15,77649.86,0.0,0.97262,1e-05,4.86255]
[1776965743030,55.15,77649.64,0.0,0.97262,1e-05,4.86313]
[1776965745051,55.16,77643.57,0.0,0.97253,1e-05,4.87649]
[1776965747061,55.16,77637.43,0.0,0.97243,1e-05,4.88978]
[1776965749076,55.16,77642.97,0.0,0.97252,1e-05,4.87824]
[1776965754111,55.16,77645.79,0.0,0.97255,1e-05,4.87307]
[1776965759144,55.16,77648.21,0.0,0.97258,1e-05,4.86878]
[1776965764179,55.17,77649.66,0.0,0.9726,1e-05,4.86658]
[1776965768208,55.17,77643.5,0.0,0.9725,1e-05,4.88043]
[1776965773248,55.17,77640.41,0.0,0.97245,1e-05,4.88784]
[1776965774255,55.17,77624.59,0.0,0.97221,2e-05,4.9221]
[1776965775262,55.17,77618.9,0.0,0.97212,2e-05,4.93436]
[1776965776283,55.17,77621.09,0.0,0.97216,2e-05,4.92973]
[1776965778282,55.17,77611.59,0.0,0.97201,2e-05,4.95038]
[1776965780298,55.17,77613.97,0.0,0.97205,2e-05,4.94534]
[1776965781411,55.17,77627.32,0.0,0.97225,1e-05,4.91668]
[1776965783321,55.17,77628.22,0.0,0.97226,1e-05,4.91482]
[1776965784325,55.17,77623.25,0.0,0.97219,2e-05,4.92573]
[1776965788351,55.18,77629.88,0.0,0.97228,1e-05,4.91187]
[1776965793391,55.18,77633.68,0.0,0.97235,1e-05,4.90189]
[1776965796408,55.18,77642.81,0.0,0.97248,1e-05,4.88244]
[1776965798428,55.18,77623.07,0.0,0.97219,2e-05,4.9248]
[1776965799437,55.18,77581.69,0.0,0.97156,2e-05,5.01455]
[1776965800449,55.18,77549.0,0.0,0.97106,2e-05,5.08624]
[1776965801584,55.18,77580.15,0.0,0.97154,2e-05,5.01766]
[1776965803656,55.18,77560.37,0.0,0.97123,2e-05,5.06122]
[1776965804507,55.18,77529.81,0.0,0.97076,2e-05,5.12868]
[1776965805532,55.18,77505.71,0.0,0.97038,2e-05,5.18234]
[1776965806650,55.18,77493.05,0.0,0.97017,2e-05,5.2107]
[1776965808734,55.18,77509.11,0.0,0.97043,2e-05,5.17509]
[1776965809798,55.18,77523.45,0.0,0.97065,2e-05,5.14315]
[1776965810828,55.18,77486.57,0.0,0.97007,2e-05,5.2256]
[1776965811930,55.18,77445.68,0.0,0.96941,2e-05,5.31814]
[1776965812847,55.18,77471.45,0.0,0.96983,2e-05,5.25962]
[1776965814834,55.18,77466.28,0.0,0.96974,2e-05,5.27225]
[1776965816849,55.18,77473.32,0.0,0.96984,2e-05,5.25745]
[1776965817858,55.18,77504.12,0.0,0.97034,2e-05,5.18817]
[1776965822894,55.18,77497.33,0.0,0.97023,2e-05,5.20316]
[1776965823904,55.18,77490.79,0.0,0.97013,2e-05,5.21775]
[1776965824907,55.18,77497.86,0.0,0.97024,2e-05,5.20183]
[1776965825914,55.18,77474.19,0.0,0.96986,2e-05,5.25492]
[1776965828948,55.18,77457.09,0.0,0.96958,2e-05,5.29364]
[1776965831959,55.19,77464.54,0.0,0.9697,2e-05,5.27771]
[1776965832966,55.19,77473.6,0.0,0.96984,2e-05,5.25757]
[1776965833975,55.19,77461.51,0.0,0.96964,2e-05,5.28531]
[1776965834981,55.19,77456.3,0.0,0.96956,2e-05,5.29747]
[1776965838006,55.19,77462.49,0.0,0.96965,2e-05,5.28439]
[1776965839016,55.19,77464.64,0.0,0.96968,2e-05,5.27986]
[1776965842039,55.19,77476.54,0.0,0.96987,2e-05,5.25348]
[1776965843044,55.19,77483.55,0.0,0.96999,2e-05,5.23754]
[1776965844051,55.19,77479.25,0.0,0.96992,2e-05,5.24712]
[1776965845063,55.19,77473.26,0.0,0.96982,2e-05,5.26052]
[1776965846066,55.19,77465.58,0.0,0.9697,2e-05,5.27774]
[1776965847075,55.19,77465.49,0.0,0.9697,2e-05,5.27776]
[1776965849086,55.19,77460.3,0.0,0.96962,2e-05,5.28917]
[1776965851100,55.19,77444.96,0.0,0.96938,2e-05,5.32138]
[1776965852108,55.19,77434.06,0.0,0.96921,2e-05,5.346]
[1776965853115,55.19,77439.36,0.0,0.96929,2e-05,5.3336]
[1776965858173,55.18,77431.63,0.0,0.96918,2e-05,5.34989]
[1776965859159,55.18,77431.97,0.0,0.96918,2e-05,5.34934]
[1776965860166,55.19,77450.48,0.0,0.96948,2e-05,5.30736]
[1776965861175,55.19,77449.89,0.0,0.96947,2e-05,5.30901]
[1776965862181,55.19,77458.04,0.0,0.9696,2e-05,5.29079]
[1776965863188,55.19,77466.21,0.0,0.96973,2e-05,5.27261]
[1776965864195,55.19,77466.17,0.0,0.96973,2e-05,5.27307]
[1776965867215,55.19,77460.54,0.0,0.96963,2e-05,5.28692]
[1776965868223,55.19,77458.2,0.0,0.96959,2e-05,5.29257]
[1776965873257,55.2,77456.53,0.0,0.96955,2e-05,5.29804]
[1776965875293,55.2,77462.78,0.0,0.96965,2e-05,5.2845]
[1776965876281,55.2,77470.74,0.0,0.96977,2e-05,5.26682]
[1776965877286,55.2,77470.71,0.0,0.96977,2e-05,5.26726]
[1776965880399,55.21,77465.52,0.0,0.96968,2e-05,5.2801]
[1776965881342,55.21,77455.49,0.0,0.96951,2e-05,5.30321]
[1776965882348,55.21,77444.2,0.0,0.96933,2e-05,5.32922]
[1776965883360,55.21,77444.02,0.0,0.96932,2e-05,5.3299]
[1776965885368,55.21,77449.82,0.0,0.96941,2e-05,5.31722]
[1776965886377,55.21,77455.7,0.0,0.96951,2e-05,5.30414]
[1776965887383,55.21,77457.79,0.0,0.96954,2e-05,5.29971]
[1776965891410,55.22,77467.32,0.0,0.96968,2e-05,5.27938]
[1776965893425,55.22,77460.65,0.0,0.96957,2e-05,5.2952]
[1776965896447,55.22,77478.35,0.0,0.96985,2e-05,5.25563]
[1776965897454,55.22,77479.83,0.0,0.96988,2e-05,5.25215]
[1776965902493,55.22,77459.5,0.0,0.96955,2e-05,5.29755]
[1776965903499,55.22,77444.38,0.0,0.96931,2e-05,5.33174]
[1776965904506,55.22,77437.55,0.0,0.9692,2e-05,5.34707]
[1776965905517,55.22,77433.05,0.0,0.96913,2e-05,5.35706]
[1776965907526,55.21,77428.22,0.0,0.96905,2e-05,5.36749]
[1776965910546,55.21,77421.45,0.0,0.96895,2e-05,5.38259]
[1776965911552,55.21,77420.04,0.0,0.96893,2e-05,5.38375]
[1776965916587,55.22,77420.26,0.0,0.96893,2e-05,5.38423]
[1776965920621,55.22,77413.72,0.0,0.96882,2e-05,5.40007]
[1776965923637,55.22,77420.54,0.0,0.96892,2e-05,5.38515]
[1776965928682,55.22,77420.02,0.0,0.96891,2e-05,5.38734]
[1776965930696,55.22,77448.88,0.0,0.96938,2e-05,5.32155]
[1776965931696,55.23,77452.79,0.0,0.96944,2e-05,5.31296]
[1776965936729,55.23,77440.23,0.0,0.96923,2e-05,5.34315]
[1776965937735,55.23,77436.61,0.0,0.96916,2e-05,5.35169]
[1776965942775,55.23,77440.46,0.0,0.96922,2e-05,5.34417]
[1776965947809,55.24,77444.51,0.0,0.96927,2e-05,5.33653]
[1776965952848,55.24,77445.82,0.0,0.96929,2e-05,5.3349]
[1776965954863,55.24,77451.09,0.0,0.96937,2e-05,5.32317]
[1776965955872,55.25,77457.71,0.0,0.96947,2e-05,5.3087]
[1776965960907,55.25,77455.47,0.0,0.96943,2e-05,5.31532]
[1776965961913,55.25,77445.96,0.0,0.96927,2e-05,5.33723]
[1776965962919,55.25,77438.39,0.0,0.96914,2e-05,5.35474]
[1776965964935,55.25,77433.19,0.0,0.96906,2e-05,5.36706]
[1776965966949,55.25,77427.77,0.0,0.96896,2e-05,5.37988]
[1776965969969,55.26,77422.15,0.0,0.96887,2e-05,5.3933]
[1776965971985,55.26,77410.71,0.0,0.96869,2e-05,5.41763]
[1776965974067,55.26,77404.52,0.0,0.96858,2e-05,5.43203]
[1776965975014,55.26,77383.79,0.0,0.96824,2e-05,5.48017]
[1776965976134,55.26,77353.99,0.0,0.96773,2e-05,5.54975]
[1776965977034,55.26,77353.99,0.0,0.96773,2e-05,5.54973]
[1776965978043,55.26,77344.65,0.0,0.96757,2e-05,5.57158]
[1776965979048,55.26,77339.68,0.0,0.96749,2e-05,5.58315]
[1776965981066,55.26,77318.83,0.0,0.96713,2e-05,5.63228]
[1776965982081,55.26,77304.24,0.0,0.96688,2e-05,5.66654]
[1776965983086,55.25,77289.57,0.0,0.96665,2e-05,5.69865]
[1776965984086,55.24,77286.0,0.0,0.96661,2e-05,5.70381]
[1776965986098,55.22,77277.64,0.0,0.96651,2e-05,5.71677]
[1776965988134,55.21,77271.96,0.0,0.96644,2e-05,5.72672]
[1776965989133,55.2,77232.52,0.0,0.96575,2e-05,5.8195]
[1776965990230,55.17,77207.77,0.0,0.96537,2e-05,5.87147]
[1776965991141,55.17,77204.16,0.0,0.96531,2e-05,5.87926]
[1776965992148,55.16,77214.95,0.0,0.96554,2e-05,5.84779]
[1776965994180,55.14,77219.14,0.0,0.96565,2e-05,5.83303]
[1776965999249,55.12,77223.82,0.0,0.9658,2e-05,5.81291]
[1776966000263,55.12,77229.64,0.0,0.9659,2e-05,5.79877]
[1776966001293,55.12,77248.82,0.0,0.96624,2e-05,5.75234]
[1776966002282,55.1,77250.74,0.0,0.96632,2e-05,5.74166]
[1776966003316,55.1,77234.48,0.0,0.96603,2e-05,5.78097]
[1776966004293,55.1,77215.42,0.0,0.96569,2e-05,5.82728]
[1776966005340,55.06,77206.28,0.0,0.96561,2e-05,5.83774]
[1776966006310,55.03,77193.45,0.0,0.96546,2e-05,5.8581]
[1776966007313,55.0,77189.9,0.0,0.96547,2e-05,5.85549]
[1776966011351,54.89,77187.94,0.0,0.9657,2e-05,5.82359]
[1776966016390,54.88,77189.38,0.0,0.96575,2e-05,5.81638]
[1776966017394,54.85,77185.21,0.0,0.96575,2e-05,5.81586]
[1776966018417,54.85,77180.0,0.0,0.96566,2e-05,5.82862]
[1776966019422,54.85,77144.73,0.0,0.96502,2e-05,5.91546]
[1776966020424,54.85,77125.14,0.0,0.96465,2e-05,5.96409]
[1776966021432,54.84,77121.5,0.0,0.9646,2e-05,5.97087]
[1776966022442,54.82,77110.44,0.0,0.96446,2e-05,5.9894]
[1776966023471,54.8,77105.03,0.0,0.96439,2e-05,5.999]
[1776966024454,54.8,77098.91,0.0,0.96428,2e-05,6.01433]
[1776966025462,54.77,77107.62,0.0,0.96453,2e-05,5.98027]
[1776966026469,54.77,77118.75,0.0,0.96474,2e-05,5.95218]
[1776966028484,54.77,77111.39,0.0,0.96461,2e-05,5.96977]
[1776966029491,54.76,77096.53,0.0,0.96433,2e-05,6.00657]
[1776966030496,54.75,77073.27,0.0,0.96392,2e-05,6.06086]
[1776966031512,54.72,77066.9,0.0,0.96389,2e-05,6.06411]
[1776966033541,54.69,77059.71,0.0,0.96383,2e-05,6.07183]
[1776966035531,54.68,77066.12,0.0,0.964,2e-05,6.04988]
[1776966040578,54.66,77059.49,0.0,0.96392,2e-05,6.05957]
[1776966042582,54.65,77050.96,0.0,0.96376,2e-05,6.08064]
[1776966043604,54.62,77035.54,0.0,0.96355,2e-05,6.10874]
[1776966046621,54.6,77008.09,0.0,0.96307,2e-05,6.17247]
[1776966047622,54.6,77002.77,0.0,0.96297,2e-05,6.18555]
[1776966048632,54.58,77006.64,0.0,0.96309,2e-05,6.1689]
[1776966052656,54.51,76994.47,0.0,0.96305,2e-05,6.17342]
[1776966053688,54.51,76981.93,0.0,0.96281,2e-05,6.20568]
[1776966054670,54.49,76981.93,0.0,0.96286,2e-05,6.19906]
[1776966055678,54.45,76980.55,0.0,0.96293,2e-05,6.18895]
[1776966059707,54.39,77001.43,0.0,0.96348,2e-05,6.11486]
[1776966060717,54.39,77007.89,0.0,0.96361,2e-05,6.09836]
[1776966061719,54.36,77010.5,0.0,0.96374,2e-05,6.08124]
[1776966064764,54.33,77030.81,0.0,0.96419,2e-05,6.02003]
[1776966065748,54.32,77030.81,0.0,0.96423,2e-05,6.01518]
[1776966067764,54.32,77047.49,0.0,0.96455,2e-05,5.97235]
[1776966068773,54.32,77041.23,0.0,0.96443,2e-05,5.98785]
[1776966069795,54.32,77022.54,0.0,0.96408,2e-05,6.03484]
[1776966071823,54.32,77010.3,0.0,0.96385,2e-05,6.06595]
[1776966072832,54.31,76996.39,0.0,0.96359,2e-05,6.1007]
[1776966073837,54.3,76995.21,0.0,0.96359,2e-05,6.09932]
[1776966074852,54.29,76995.21,0.0,0.96363,2e-05,6.09443]
[1776966075858,54.27,77005.47,0.0,0.96386,2e-05,6.06321]
[1776966076854,54.26,77013.98,0.0,0.96406,2e-05,6.0363]
[1776966077863,54.26,77011.87,0.0,0.96403,2e-05,6.04126]
[1776966079872,54.25,77001.02,0.0,0.96383,2e-05,6.06809]
[1776966080880,54.25,76992.29,0.0,0.96366,2e-05,6.08994]
[1776966081889,54.24,77008.96,0.0,0.96401,2e-05,6.04271]
[1776966082895,54.23,77014.5,0.0,0.96415,2e-05,6.02474]
[1776966083995,54.23,77027.71,0.0,0.9644,2e-05,5.9909]
[1776966084913,54.23,77027.71,0.0,0.9644,2e-05,5.99058]
[1776966086924,54.22,77037.67,0.0,0.9646,2e-05,5.96483]
[1776966087931,54.22,77047.95,0.0,0.96479,2e-05,5.93869]
[1776966088937,54.22,77049.19,0.0,0.96482,2e-05,5.93536]
[1776966091966,54.22,77054.68,0.0,0.96495,2e-05,5.91676]
[1776966092974,54.22,77048.98,0.0,0.96484,2e-05,5.93089]
[1776966094080,54.22,77037.66,0.0,0.96463,2e-05,5.95918]
[1776966094989,54.21,77037.69,0.0,0.96464,2e-05,5.95886]
[1776966095991,54.21,77030.38,0.0,0.9645,2e-05,5.97706]
[1776966096998,54.21,77028.0,0.0,0.96447,2e-05,5.98033]
[1776966099013,54.2,77039.07,0.0,0.9647,2e-05,5.94935]
[1776966100020,54.2,77043.63,0.0,0.96479,2e-05,5.93764]
[1776966103040,54.19,77066.85,0.0,0.96524,2e-05,5.87708]
[1776966104150,54.19,77074.31,0.0,0.96538,2e-05,5.85837]
[1776966105055,54.19,77074.31,0.0,0.96538,2e-05,5.85829]
[1776966106061,54.19,77069.15,0.0,0.96529,2e-05,5.87108]
[1776966107075,54.19,77066.26,0.0,0.96523,2e-05,5.87819]
[1776966109089,54.19,77056.36,0.0,0.96505,2e-05,5.90271]
[1776966110096,54.19,77050.62,0.0,0.96495,2e-05,5.91694]
[1776966111111,54.19,77046.65,0.0,0.96487,2e-05,5.92672]
[1776966113117,54.18,77058.89,0.0,0.96512,2e-05,5.89389]
[1776966114224,54.18,77058.6,0.0,0.96511,2e-05,5.89432]
[1776966118152,54.18,77071.45,0.0,0.96535,2e-05,5.86181]
[1776966119159,54.18,77071.1,0.0,0.96535,2e-05,5.86258]
[1776966124297,54.18,77044.72,0.0,0.96486,2e-05,5.92793]
[1776966125207,54.18,77044.72,0.0,0.96486,2e-05,5.92771]
[1776966130236,54.17,77025.66,0.0,0.96451,2e-05,5.97534]
[1776966131248,54.18,77016.1,0.0,0.96433,2e-05,5.99974]
[1776966132253,54.18,77015.37,0.0,0.96431,2e-05,6.0019]
[1776966134370,54.18,76996.65,0.0,0.96395,2e-05,6.04976]
[1776966136357,54.18,77002.18,0.0,0.96406,2e-05,6.03586]
[1776966137299,54.18,77012.54,0.0,0.96425,2e-05,6.00954]
[1776966138311,54.18,77017.27,0.0,0.96434,2e-05,5.99786]
[1776966139347,54.18,77027.92,0.0,0.96454,2e-05,5.97092]
[1776966140320,54.18,77036.14,0.0,0.9647,2e-05,5.95039]
[1776966141326,54.18,77031.11,0.0,0.9646,2e-05,5.96333]
[1776966142379,54.18,77023.96,0.0,0.96446,2e-05,5.98162]
[1776966143367,54.18,77037.2,0.0,0.96471,2e-05,5.9484]
[1776966144369,54.18,77095.38,0.0,0.96579,2e-05,5.80312]
[1776966145390,54.18,77123.54,0.0,0.9663,2e-05,5.73371]
[1776966146400,54.18,77128.52,0.0,0.96639,2e-05,5.72155]
[1776966147393,54.18,77130.23,0.0,0.96642,2e-05,5.71751]
[1776966150431,54.18,77152.24,0.0,0.96681,2e-05,5.6642]
[1776966151445,54.18,77156.55,0.0,0.9669,2e-05,5.65162]
[1776966152437,54.18,77167.18,0.0,0.96709,2e-05,5.62609]
[1776966153442,54.19,77168.43,0.0,0.96711,2e-05,5.62336]
[1776966156484,54.19,77180.03,0.0,0.96731,2e-05,5.59591]
[1776966157486,54.19,77176.0,0.0,0.96723,2e-05,5.60626]
[1776966158492,54.19,77158.83,0.0,0.96692,2e-05,5.64816]
[1776966159498,54.19,77156.55,0.0,0.96688,2e-05,5.65396]
[1776966161512,54.19,77168.52,0.0,0.96709,2e-05,5.62543]
[1776966162517,54.19,77168.8,0.0,0.96709,2e-05,5.62505]
[1776966166548,54.2,77182.41,0.0,0.96733,2e-05,5.59342]
[1776966167556,54.2,77189.5,0.0,0.96745,2e-05,5.5767]
[1776966168565,54.2,77196.59,0.0,0.96757,2e-05,5.56005]
[1776966170583,54.2,77203.87,0.0,0.96769,2e-05,5.54338]
[1776966171586,54.2,77197.82,0.0,0.96758,2e-05,5.55832]
[1776966172597,54.2,77197.87,0.0,0.96758,2e-05,5.55861]
[1776966174685,54.21,77171.26,0.0,0.96711,2e-05,5.62352]
[1776966175615,54.21,77171.26,0.0,0.9671,2e-05,5.62386]
[1776966176628,54.21,77169.44,0.0,0.96707,2e-05,5.62856]
[1776966178635,54.21,77164.0,0.0,0.96697,2e-05,5.64236]
[1776966179647,54.21,77159.19,0.0,0.96688,2e-05,5.65431]
[1776966180674,54.21,77149.89,0.0,0.96671,2e-05,5.67719]
[1776966182892,54.21,77138.68,0.0,0.96651,2e-05,5.70454]
[1776966183696,54.21,77117.54,0.0,0.96613,2e-05,5.75659]
[1776966186770,54.21,77128.19,0.0,0.96632,2e-05,5.73044]
[1776966187738,54.22,77131.33,0.0,0.96637,2e-05,5.72462]
[1776966189726,54.22,77134.66,0.0,0.96642,2e-05,5.71775]
[1776966191741,54.22,77143.04,0.0,0.96656,2e-05,5.69855]
[1776966194858,54.23,77189.26,0.0,0.96737,2e-05,5.58803]
[1776966195772,54.23,77189.26,0.0,0.96737,2e-05,5.5883]
[1776966196789,54.23,77197.05,0.0,0.9675,2e-05,5.56993]
[1776966197793,54.23,77198.65,0.0,0.96752,2e-05,5.56647]
[1776966200813,54.24,77210.37,0.0,0.96772,2e-05,5.53957]
[1776966201820,54.24,77217.66,0.0,0.96784,2e-05,5.52258]
[1776966202837,54.24,77220.42,0.0,0.96789,2e-05,5.51646]
[1776966203840,54.24,77214.75,0.0,0.96779,2e-05,5.53046]
[1776966204927,54.24,77212.12,0.0,0.96774,2e-05,5.53719]
[1776966207868,54.24,77219.2,0.0,0.96785,2e-05,5.52155]
[1776966208875,54.25,77221.6,0.0,0.96789,2e-05,5.51627]
[1776966210890,54.25,77230.67,0.0,0.96804,2e-05,5.49558]
[1776966211896,54.25,77229.77,0.0,0.96803,2e-05,5.49591]
[1776966212912,54.25,77238.91,0.0,0.96819,2e-05,5.47468]
[1776966213920,54.25,77238.1,0.0,0.96817,2e-05,5.47711]
[1776966214999,54.25,77228.01,0.0,0.96799,2e-05,5.50159]
[1776966216940,54.26,77223.32,0.0,0.96791,2e-05,5.51372]
[1776966221972,54.26,77225.36,0.0,0.96793,2e-05,5.5111]
[1776966222979,54.27,77232.32,0.0,0.96804,2e-05,5.495]
[1776966223986,54.27,77232.01,0.0,0.96803,2e-05,5.49622]
[1776966227007,54.27,77220.64,0.0,0.96783,2e-05,5.52473]
[1776966228029,54.27,77214.37,0.0,0.96771,2e-05,5.54014]
[1776966229032,54.27,77212.8,0.0,0.96768,2e-05,5.54431]
[1776966233063,54.28,77216.17,0.0,0.96773,2e-05,5.53792]
[1776966237089,54.28,77194.55,0.0,0.96734,2e-05,5.5918]
[1776966238096,54.28,77188.4,0.0,0.96723,2e-05,5.60661]
[1776966239102,54.29,77190.18,0.0,0.96726,2e-05,5.60264]
[1776966240108,54.29,77202.96,0.0,0.96748,2e-05,5.57223]
[1776966241119,54.29,77208.38,0.0,0.96757,2e-05,5.5596]
[1776966244136,54.29,77214.61,0.0,0.96767,2e-05,5.54586]
[1776966246153,54.29,77212.88,0.0,0.96764,2e-05,5.55085]
[1776966247159,54.29,77207.63,0.0,0.96754,2e-05,5.56384]
[1776966249172,54.3,77204.73,0.0,0.96749,2e-05,5.57157]
[1776966250179,54.3,77196.01,0.0,0.96733,2e-05,5.5929]
[1776966251186,54.3,77194.44,0.0,0.9673,2e-05,5.59703]
[1776966256221,54.3,77196.27,0.0,0.96732,2e-05,5.59433]
[1776966258235,54.31,77181.41,0.0,0.96706,2e-05,5.63081]
[1776966259241,54.31,77182.37,0.0,0.96707,2e-05,5.62877]
[1776966263273,54.31,77169.01,0.0,0.96683,2e-05,5.66219]
[1776966264288,54.31,77162.02,0.0,0.9667,2e-05,5.67938]
[1776966265358,54.31,77157.74,0.0,0.96662,2e-05,5.68999]
[1776966268307,54.31,77145.55,0.0,0.9664,2e-05,5.72073]
[1776966269314,54.32,77140.99,0.0,0.96631,2e-05,5.7325]
[1776966272334,54.32,77148.74,0.0,0.96645,2e-05,5.71301]
[1776966273344,54.32,77157.96,0.0,0.96661,2e-05,5.69115]
[1776966274350,54.32,77163.23,0.0,0.9667,2e-05,5.679]
[1776966275428,54.33,77159.29,0.0,0.96662,2e-05,5.68927]
[1776966277370,54.33,77152.88,0.0,0.9665,2e-05,5.70625]
[1776966278385,54.33,77144.72,0.0,0.96635,2e-05,5.72682]
[1776966279384,54.33,77134.5,0.0,0.96616,2e-05,5.75245]
[1776966280395,54.34,77132.62,0.0,0.96612,2e-05,5.75763]
[1776966285499,54.34,77125.7,0.0,0.96598,2e-05,5.77738]
[1776966286433,54.35,77126.81,0.0,0.96599,2e-05,5.77516]
[1776966289470,54.35,77136.24,0.0,0.96615,2e-05,5.7535]
[1776966290463,54.35,77151.06,0.0,0.96642,2e-05,5.71786]
[1776966291472,54.35,77158.71,0.0,0.96655,2e-05,5.69933]
[1776966292474,54.35,77164.19,0.0,0.96665,2e-05,5.68599]
[1776966293483,54.35,77172.85,0.0,0.9668,2e-05,5.66511]
[1776966294489,54.35,77171.66,0.0,0.96678,2e-05,5.66818]
[1776966295574,54.35,77177.71,0.0,0.96689,2e-05,5.6537]
[1776966297510,54.35,77179.88,0.0,0.96692,2e-05,5.64884]
[1776966298518,54.36,77185.16,0.0,0.96702,2e-05,5.63628]
[1776966300532,54.36,77186.09,0.0,0.96703,2e-05,5.63451]
[1776966302561,54.36,77167.0,0.0,0.96668,2e-05,5.68192]
[1776966303553,54.36,77154.38,0.0,0.96646,2e-05,5.71264]
[1776966304561,54.36,77148.72,0.0,0.96635,2e-05,5.72766]
[1776966306576,54.37,77143.87,0.0,0.96625,2e-05,5.74066]
[1776966308589,54.37,77150.2,0.0,0.96636,2e-05,5.72631]
[1776966312618,54.38,77137.89,0.0,0.96612,2e-05,5.75873]
[1776966313624,54.38,77131.01,0.0,0.96599,2e-05,5.77613]
[1776966318663,54.39,77142.61,0.0,0.96618,2e-05,5.7502]
[1776966323695,54.39,77134.0,0.0,0.96601,2e-05,5.77397]
[1776966325815,54.4,77120.79,0.0,0.96576,2e-05,5.80745]
[1776966327775,54.4,77093.67,0.0,0.96526,2e-05,5.87509]
[1776966328772,54.4,77079.35,0.0,0.96499,2e-05,5.91185]
[1776966329781,54.4,77077.96,0.0,0.96496,2e-05,5.91575]
[1776966333807,54.41,77072.55,0.0,0.96486,2e-05,5.92856]
[1776966337833,54.41,77057.63,0.0,0.96457,2e-05,5.96766]
[1776966338857,54.41,77032.28,0.0,0.96408,2e-05,6.03198]
[1776966339850,54.41,77022.35,0.0,0.96389,2e-05,6.05743]
[1776966340856,54.41,77020.44,0.0,0.96386,2e-05,6.0625]
[1776966343875,54.42,77041.15,0.0,0.96425,2e-05,6.01064]
[1776966344888,54.42,77047.26,0.0,0.96436,2e-05,5.9955]
[1776966345890,54.42,77049.17,0.0,0.96439,2e-05,5.991]
[1776966345956,54.42,77043.16,0.0,0.96428,2e-05,6.00616]
[1776966348918,54.42,77048.23,0.0,0.96437,2e-05,5.99427]
[1776966349925,54.42,77061.2,0.0,0.96461,2e-05,5.96194]
[1776966350932,54.42,77054.07,0.0,0.96447,2e-05,5.98024]
[1776966351938,54.42,77052.61,0.0,0.96444,2e-05,5.98426]
[1776966352946,54.42,77066.34,0.0,0.9647,2e-05,5.95008]
[1776966353956,54.43,77059.08,0.0,0.96456,2e-05,5.9687]
[1776966354961,54.43,77054.21,0.0,0.96447,2e-05,5.98131]
[1776966356026,54.43,77080.95,0.0,0.96496,2e-05,5.91461]
[1776966358055,54.43,77104.91,0.0,0.9654,2e-05,5.85537]
[1776966358996,54.43,77127.31,0.0,0.96581,2e-05,5.80031]
[1776966360012,54.43,77134.6,0.0,0.96594,2e-05,5.78324]
[1776966361007,54.43,77130.77,0.0,0.96586,2e-05,5.79317]
[1776966362014,54.43,77124.37,0.0,0.96574,2e-05,5.80943]
[1776966363032,54.44,77120.18,0.0,0.96566,2e-05,5.82023]
[1776966364039,54.44,77125.32,0.0,0.96575,2e-05,5.808]
[1776966365037,54.44,77116.82,0.0,0.96559,2e-05,5.82985]
[1776966368058,54.44,77111.56,0.0,0.96549,2e-05,5.84423]
[1776966370113,54.45,77103.54,0.0,0.96533,2e-05,5.86465]
[1776966373113,54.45,77118.02,0.0,0.9656,2e-05,5.82932]
[1776966374116,54.45,77124.79,0.0,0.96571,2e-05,5.81366]
[1776966375123,54.45,77124.79,0.0,0.96571,2e-05,5.8147]
[1776966376180,54.45,77114.33,0.0,0.96551,2e-05,5.84097]
[1776966377163,54.46,77114.33,0.0,0.96551,2e-05,5.84136]
[1776966381167,54.46,77120.32,0.0,0.96561,2e-05,5.82819]
[1776966383179,54.46,77114.46,0.0,0.96549,2e-05,5.84347]
[1776966384186,54.46,77106.02,0.0,0.96534,2e-05,5.86472]
[1776966386202,54.47,77102.86,0.0,0.96527,2e-05,5.87336]
[1776966391235,54.47,77103.27,0.0,0.96528,2e-05,5.87186]
[1776966392241,54.47,77095.49,0.0,0.96513,2e-05,5.89164]
[1776966393248,54.47,77088.57,0.0,0.965,2e-05,5.90931]
[1776966398307,54.48,77087.6,0.0,0.96497,2e-05,5.91342]
[1776966399298,54.48,77078.02,0.0,0.96479,2e-05,5.93818]
[1776966400306,54.48,77071.02,0.0,0.96465,2e-05,5.95608]
[1776966401320,54.48,77065.58,0.0,0.96455,2e-05,5.96973]
[1776966402321,54.48,77037.18,0.0,0.96402,2e-05,6.04134]
[1776966403329,54.48,77026.81,0.0,0.96381,2e-05,6.0682]
[1776966405344,54.49,77043.9,0.0,0.96413,2e-05,6.02551]
[1776966406403,54.49,77036.73,0.0,0.964,2e-05,6.04388]
[1776966408374,54.49,77019.35,0.0,0.96366,2e-05,6.08822]
[1776966409394,54.49,77004.93,0.0,0.96339,2e-05,6.12465]
[1776966410386,54.48,77006.12,0.0,0.96342,2e-05,6.12119]
[1776966413404,54.49,76997.19,0.0,0.96324,2e-05,6.14435]
[1776966414410,54.49,76993.85,0.0,0.96318,2e-05,6.15296]
[1776966416485,54.49,77002.77,0.0,0.96335,2e-05,6.13014]
[1776966418438,54.49,77005.3,0.0,0.9634,2e-05,6.12376]
[1776966421463,54.49,77010.34,0.0,0.96349,2e-05,6.11113]
[1776966424481,54.49,76989.57,0.0,0.96309,2e-05,6.16451]
[1776966425487,54.49,76982.14,0.0,0.96294,2e-05,6.1837]
[1776966426560,54.49,76968.82,0.0,0.96268,2e-05,6.21803]
[1776966427503,54.49,76968.82,0.0,0.96268,2e-05,6.21797]
[1776966429517,54.49,76962.66,0.0,0.96257,2e-05,6.23372]
[1776966432538,54.49,76957.99,0.0,0.96247,2e-05,6.24643]
[1776966437572,54.49,76957.91,0.0,0.96246,2e-05,6.2483]
[1776966440592,54.5,76964.91,0.0,0.96259,2e-05,6.23118]
[1776966442606,54.5,76966.57,0.0,0.96261,2e-05,6.22764]
[1776966445627,54.5,76957.92,0.0,0.96243,2e-05,6.25115]
[1776966446702,54.5,76964.15,0.0,0.96255,2e-05,6.23535]
[1776966448658,54.5,76963.77,0.0,0.96254,2e-05,6.23704]
[1776966453683,54.51,76979.46,0.0,0.96285,2e-05,6.19543]
[1776966454764,54.51,76984.76,0.0,0.96296,2e-05,6.18176]
[1776966455708,54.51,77007.43,0.0,0.96339,2e-05,6.12364]
[1776966456720,54.51,77078.34,0.0,0.96474,2e-05,5.94433]
[1776966457738,54.51,77089.32,0.0,0.96494,2e-05,5.9169]
[1776966458741,54.52,77063.16,0.0,0.96443,2e-05,5.98621]
[1776966459742,54.52,77063.16,0.0,0.96442,2e-05,5.98674]
[1776966460755,54.52,77068.24,0.0,0.96451,2e-05,5.9747]
[1776966463811,54.53,77061.39,0.0,0.96438,2e-05,5.99286]
[1776966464802,54.53,77075.95,0.0,0.96465,2e-05,5.95631]
[1776966465818,54.53,77094.17,0.0,0.96499,2e-05,5.91108]
[1776966466869,54.53,77119.34,0.0,0.96545,2e-05,5.84939]
[1776966467836,54.53,77119.34,0.0,0.96544,2e-05,5.84989]
[1776966468844,54.53,77129.3,0.0,0.96562,2e-05,5.82583]
[1776966469844,54.53,77136.8,0.0,0.96576,2e-05,5.80735]
[1776966470886,54.53,77136.35,0.0,0.96574,2e-05,5.80904]
[1776966471866,54.53,77161.4,0.0,0.9662,2e-05,5.74763]
[1776966472873,54.54,77152.2,0.0,0.96602,2e-05,5.77172]
[1776966473880,54.54,77142.33,0.0,0.96584,2e-05,5.79643]
[1776966474886,54.54,77139.59,0.0,0.96578,2e-05,5.80363]
[1776966476944,54.54,77164.28,0.0,0.96622,2e-05,5.74406]
[1776966478919,54.55,77169.61,0.0,0.96632,2e-05,5.73161]
[1776966479924,54.55,77177.82,0.0,0.96646,2e-05,5.71217]
[1776966480936,54.55,77169.83,0.0,0.96631,2e-05,5.73218]
[1776966481937,54.55,77156.05,0.0,0.96606,2e-05,5.76697]
[1776966483951,54.55,77153.06,0.0,0.966,2e-05,5.77528]
[1776966484958,54.56,77147.28,0.0,0.96589,2e-05,5.78993]
[1776966485989,54.56,77148.73,0.0,0.96591,2e-05,5.78699]
[1776966487017,54.56,77166.4,0.0,0.96623,2e-05,5.74377]
[1776966487994,54.56,77166.4,0.0,0.96622,2e-05,5.74502]
[1776966488993,54.56,77183.7,0.0,0.96653,2e-05,5.70292]
[1776966489999,54.56,77188.34,0.0,0.9666,2e-05,5.69278]
[1776966494035,54.57,77188.92,0.0,0.9666,2e-05,5.69321]
[1776966495044,54.57,77196.15,0.0,0.96672,2e-05,5.67632]
[1776966496044,54.58,77205.76,0.0,0.96689,2e-05,5.65435]
[1776966497109,54.58,77202.28,0.0,0.96682,2e-05,5.66343]
[1776966500073,54.58,77212.07,0.0,0.96698,2e-05,5.64114]
[1776966501097,54.59,77212.09,0.0,0.96697,2e-05,5.64245]
[1776966502093,54.59,77218.12,0.0,0.96707,2e-05,5.62935]
[1776966507123,54.6,77227.23,0.0,0.96721,2e-05,5.60989]
[1776966508129,54.6,77232.58,0.0,0.9673,2e-05,5.59761]
[1776966509137,54.6,77240.55,0.0,0.96744,2e-05,5.57856]
[1776966511154,54.6,77235.15,0.0,0.96736,2e-05,5.58946]
[1776966512161,54.6,77225.5,0.0,0.96718,2e-05,5.61316]
[1776966513168,54.6,77226.44,0.0,0.9672,2e-05,5.61116]
[1776966515186,54.6,77232.16,0.0,0.9673,2e-05,5.59798]
[1776966517197,54.61,77231.83,0.0,0.96729,2e-05,5.59934]
[1776966519214,54.61,77237.49,0.0,0.96738,2e-05,5.58666]
[1776966524246,54.61,77243.15,0.0,0.96747,2e-05,5.57465]
[1776966527333,54.62,77269.64,0.0,0.96792,2e-05,5.51274]
[1776966529286,54.62,77269.57,0.0,0.96791,2e-05,5.51333]
[1776966531302,54.62,77263.68,0.0,0.96781,2e-05,5.5281]
[1776966534323,54.62,77256.51,0.0,0.96768,2e-05,5.54592]
[1776966535331,54.62,77257.02,0.0,0.96768,2e-05,5.54586]
[1776966536348,54.63,77263.66,0.0,0.96779,2e-05,5.5305]
[1776966537408,54.63,77296.88,0.0,0.96836,2e-05,5.45213]
[1776966538354,54.63,77296.88,0.0,0.96835,2e-05,5.45257]
[1776966539361,54.63,77300.01,0.0,0.9684,2e-05,5.4463]
[1776966543396,54.64,77310.21,0.0,0.96856,2e-05,5.42406]
[1776966544400,54.64,77310.09,0.0,0.96855,2e-05,5.42549]
[1776966547495,54.64,77296.55,0.0,0.96831,2e-05,5.45894]
[1776966549434,54.65,77323.44,0.0,0.96876,2e-05,5.3972]
[1776966551445,54.65,77334.12,0.0,0.96893,2e-05,5.37364]
[1776966554467,54.66,77322.48,0.0,0.96872,2e-05,5.40261]
[1776966556498,54.66,77313.23,0.0,0.96856,2e-05,5.42479]
[1776966557553,54.66,77320.7,0.0,0.96868,2e-05,5.40792]
[1776966559512,54.66,77322.57,0.0,0.96871,2e-05,5.40416]
[1776966560529,54.67,77328.47,0.0,0.9688,2e-05,5.39162]
[1776966561527,54.67,77333.98,0.0,0.96889,2e-05,5.37881]
[1776966562532,54.67,77340.01,0.0,0.96898,2e-05,5.36609]
[1776966563541,54.67,77353.33,0.0,0.9692,2e-05,5.33528]
[1776966564548,54.67,77358.72,0.0,0.96928,2e-05,5.32424]
[1776966569592,54.68,77346.96,0.0,0.96907,2e-05,5.35436]
[1776966570589,54.69,77340.14,0.0,0.96894,2e-05,5.37161]
[1776966571598,54.69,77332.32,0.0,0.96882,2e-05,5.38816]
[1776966572607,54.69,77325.46,0.0,0.9687,2e-05,5.40475]
[1776966573611,54.69,77320.05,0.0,0.9686,2e-05,5.41797]
[1776966574617,54.69,77320.44,0.0,0.96861,2e-05,5.41764]
[1776966579655,54.7,77315.32,0.0,0.9685,2e-05,5.43242]
[1776966583684,54.71,77307.21,0.0,0.96835,2e-05,5.45363]
[1776966584699,54.71,77306.76,0.0,0.96834,2e-05,5.4552]
[1776966586711,54.71,77297.99,0.0,0.96818,2e-05,5.4768]
[1776966587800,54.72,77271.5,0.0,0.96772,2e-05,5.53981]
[1776966588719,54.72,77271.5,0.0,0.96772,2e-05,5.54019]
[1776966589746,54.72,77278.78,0.0,0.96784,2e-05,5.52331]
[1776966591745,54.72,77298.88,0.0,0.96818,2e-05,5.47668]
[1776966592750,54.72,77299.13,0.0,0.96818,2e-05,5.47655]
[1776966594765,54.72,77308.17,0.0,0.96833,2e-05,5.45624]
[1776966595771,54.73,77304.63,0.0,0.96827,2e-05,5.46504]
[1776966600807,54.73,77303.84,0.0,0.96824,2e-05,5.4693]
[1776966602841,54.74,77331.99,0.0,0.96871,2e-05,5.40444]
[1776966603840,54.74,77298.32,0.0,0.96814,2e-05,5.48321]
[1776966604838,54.74,77290.2,0.0,0.96799,2e-05,5.50336]
[1776966605856,54.74,77286.92,0.0,0.96793,2e-05,5.51152]
[1776966607949,54.74,77309.77,0.0,0.96832,2e-05,5.45817]
[1776966608865,54.74,77309.77,0.0,0.96831,2e-05,5.45905]
[1776966610886,54.75,77303.71,0.0,0.9682,2e-05,5.47425]
[1776966613901,54.75,77301.05,0.0,0.96814,2e-05,5.48233]
[1776966615917,54.75,77295.66,0.0,0.96805,2e-05,5.49501]
[1776966616937,54.75,77284.22,0.0,0.96786,2e-05,5.522]
[1776966618047,54.75,77247.33,0.0,0.96721,2e-05,5.61054]
[1776966618949,54.76,77247.33,0.0,0.96721,2e-05,5.61117]
[1776966621973,54.76,77241.67,0.0,0.9671,2e-05,5.62518]
[1776966622976,54.76,77250.93,0.0,0.96726,2e-05,5.60327]
[1776966623981,54.76,77248.4,0.0,0.96722,2e-05,5.60957]
[1776966627003,54.76,77253.65,0.0,0.9673,2e-05,5.5978]
[1776966631030,54.77,77241.33,0.0,0.96709,2e-05,5.62598]
[1776966632038,54.77,77238.01,0.0,0.96703,2e-05,5.63416]
[1776966634052,54.77,77234.14,0.0,0.96696,2e-05,5.64384]
[1776966635072,54.77,77241.97,0.0,0.9671,2e-05,5.62528]
[1776966636066,54.77,77255.17,0.0,0.96733,2e-05,5.59425]
[1776966637073,54.77,77261.07,0.0,0.96743,2e-05,5.58019]
[1776966638189,54.77,77253.58,0.0,0.9673,2e-05,5.59835]
[1776966640108,54.77,77258.23,0.0,0.96737,2e-05,5.58782]
[1776966641117,54.77,77283.07,0.0,0.9678,2e-05,5.52955]
[1776966643123,54.77,77303.2,0.0,0.96814,2e-05,5.4821]
[1776966644131,54.78,77310.66,0.0,0.96826,2e-05,5.46547]
[1776966645169,54.78,77309.33,0.0,0.96824,2e-05,5.4691]
[1776966646163,54.78,77327.65,0.0,0.96854,2e-05,5.42674]
[1776966647160,54.78,77351.28,0.0,0.96894,2e-05,5.37183]
[1776966648270,54.78,77359.69,0.0,0.96907,2e-05,5.35361]
[1776966649182,54.79,77359.69,0.0,0.96907,2e-05,5.3543]
[1776966650179,54.79,77366.19,0.0,0.96917,2e-05,5.33999]
[1776966652193,54.79,77360.39,0.0,0.96906,2e-05,5.35477]
[1776966654210,54.8,77356.41,0.0,0.96899,2e-05,5.36532]
[1776966658345,54.8,77366.41,0.0,0.96913,2e-05,5.34486]
[1776966659242,54.81,77366.41,0.0,0.96913,2e-05,5.34555]
[1776966661254,54.81,77373.58,0.0,0.96924,2e-05,5.3304]
[1776966663268,54.81,77371.99,0.0,0.9692,2e-05,5.33543]
[1776966666289,54.82,77365.41,0.0,0.96908,2e-05,5.35267]
[1776966668416,54.83,77349.49,0.0,0.9688,2e-05,5.39146]
[1776966670318,54.83,77345.61,0.0,0.96873,2e-05,5.40107]
[1776966672355,54.83,77352.23,0.0,0.96883,2e-05,5.38689]
[1776966673341,54.83,77370.41,0.0,0.96914,2e-05,5.34487]
[1776966674357,54.84,77384.36,0.0,0.96936,2e-05,5.31407]
[1776966675353,54.84,77381.83,0.0,0.96931,2e-05,5.32132]
[1776966678488,54.85,77394.61,0.0,0.9695,2e-05,5.29417]
[1776966680390,54.85,77395.75,0.0,0.96951,2e-05,5.29232]
[1776966683414,54.86,77399.62,0.0,0.96956,2e-05,5.28652]
[1776966684430,54.86,77391.26,0.0,0.96942,2e-05,5.30565]
[1776966685428,54.86,77378.34,0.0,0.9692,2e-05,5.33673]
[1776966686445,54.86,77371.96,0.0,0.96909,2e-05,5.35208]
[1776966687444,54.87,77360.35,0.0,0.96889,2e-05,5.37951]
[1776966688452,54.87,77350.8,0.0,0.96873,2e-05,5.40221]
[1776966690468,54.87,77356.01,0.0,0.96881,2e-05,5.39131]
[1776966692478,54.87,77364.92,0.0,0.96896,2e-05,5.36963]
[1776966693485,54.88,77391.67,0.0,0.96939,2e-05,5.30875]
[1776966694493,54.88,77395.81,0.0,0.96946,2e-05,5.3]
[1776966697518,54.89,77387.95,0.0,0.96931,2e-05,5.32021]
[1776966698519,54.89,77376.44,0.0,0.96912,2e-05,5.34734]
[1776966700540,54.89,77385.2,0.0,0.96925,2e-05,5.32856]
[1776966701545,54.89,77390.54,0.0,0.96934,2e-05,5.31703]
[1776966703572,54.9,77356.35,0.0,0.96876,2e-05,5.39656]
[1776966704563,54.9,77348.59,0.0,0.96863,2e-05,5.41571]
[1776966708592,54.91,77360.74,0.0,0.96881,2e-05,5.38978]
[1776966710609,54.91,77371.12,0.0,0.96898,2e-05,5.36702]
[1776966715649,54.92,77374.96,0.0,0.96902,2e-05,5.36131]
[1776966717654,54.92,77385.45,0.0,0.96918,2e-05,5.33847]
[1776966720674,54.93,77376.95,0.0,0.96903,2e-05,5.35998]
[1776966722689,54.93,77387.55,0.0,0.9692,2e-05,5.33689]
[1776966723696,54.94,77381.25,0.0,0.96909,2e-05,5.35202]
[1776966725710,54.94,77388.03,0.0,0.96919,2e-05,5.33771]
[1776966726716,54.94,77382.33,0.0,0.96909,2e-05,5.35146]
[1776966727724,54.94,77372.01,0.0,0.96892,2e-05,5.37584]
[1776966730745,54.95,77380.59,0.0,0.96905,2e-05,5.35786]
[1776966733772,54.95,77370.24,0.0,0.96887,2e-05,5.383]
[1776966734773,54.96,77368.77,0.0,0.96883,2e-05,5.38754]
[1776966736797,54.96,77358.35,0.0,0.96865,2e-05,5.41278]
[1776966737807,54.96,77343.09,0.0,0.96839,2e-05,5.44874]
[1776966738950,54.96,77332.67,0.0,0.96821,2e-05,5.47351]
[1776966744884,54.97,77327.24,0.0,0.9681,2e-05,5.48879]
[1776966746889,54.97,77336.76,0.0,0.96826,2e-05,5.46651]
[1776966749027,54.98,77356.3,0.0,0.96858,2e-05,5.42279]
[1776966749898,54.98,77356.3,0.0,0.96858,2e-05,5.42331]
[1776966754932,54.98,77361.61,0.0,0.96866,2e-05,5.41139]
[1776966759970,54.99,77366.57,0.0,0.96872,2e-05,5.40266]
[1776966765014,55.0,77375.01,0.0,0.96884,2e-05,5.38599]
[1776966770047,55.01,77378.14,0.0,0.96888,2e-05,5.38171]
[1776966772053,55.01,77373.24,0.0,0.96879,2e-05,5.39419]
[1776966777087,55.02,77375.25,0.0,0.9688,2e-05,5.3924]
[1776966781168,55.03,77389.58,0.0,0.96902,2e-05,5.36165]
[1776966783182,55.03,77394.05,0.0,0.96909,2e-05,5.35261]
[1776966787211,55.04,77399.59,0.0,0.96916,2e-05,5.34242]
[1776966788218,55.04,77407.52,0.0,0.96929,2e-05,5.32492]
[1776966789312,55.05,77432.82,0.0,0.96969,2e-05,5.26792]
[1776966790234,55.05,77432.82,0.0,0.96969,2e-05,5.26828]
[1776966793258,55.05,77427.72,0.0,0.9696,2e-05,5.28175]
[1776966794284,55.05,77435.48,0.0,0.96972,2e-05,5.26411]
[1776966795275,55.05,77464.11,0.0,0.97018,2e-05,5.1998]
[1776966796306,55.05,77458.34,0.0,0.97009,2e-05,5.21326]
[1776966797300,55.06,77466.36,0.0,0.97021,2e-05,5.19567]
[1776966798305,55.06,77516.29,0.0,0.97099,2e-05,5.08645]
[1776966799405,55.06,77588.0,0.0,0.97209,2e-05,4.9296]
[1776966800331,55.12,77588.94,0.0,0.97199,2e-05,4.94439]
[1776966801343,55.12,77617.98,0.0,0.97243,1e-05,4.88183]
[1776966802342,55.14,77615.89,0.0,0.97234,1e-05,4.89494]
[1776966803351,55.22,77630.64,0.0,0.97239,1e-05,4.88764]
[1776966804372,55.25,77655.6,0.0,0.97269,1e-05,4.84509]
[1776966805434,55.25,77639.06,0.0,0.97244,1e-05,4.88035]
[1776966806381,55.25,77667.38,0.0,0.97286,1e-05,4.82009]
[1776966807388,55.29,77693.38,0.0,0.97318,1e-05,4.775]
[1776966808388,55.37,77709.18,0.0,0.97322,1e-05,4.76941]
[1776966809503,55.37,77749.47,0.0,0.9738,1e-05,4.68549]
[1776966810435,55.4,77749.47,0.0,0.97375,1e-05,4.69284]
[1776966811425,55.42,77762.39,0.0,0.9739,1e-05,4.6717]
[1776966812439,55.42,77756.95,0.0,0.97381,1e-05,4.68373]
[1776966814484,55.45,77722.68,0.0,0.97326,1e-05,4.76409]
[1776966815526,55.47,77722.04,0.0,0.97321,1e-05,4.77189]
[1776966816468,55.47,77708.15,0.0,0.97301,1e-05,4.80103]
[1776966817472,55.53,77706.65,0.0,0.97287,1e-05,4.82185]
[1776966818497,55.53,77677.27,0.0,0.97243,1e-05,4.88406]
[1776966819595,55.54,77679.45,0.0,0.97246,1e-05,4.88081]
[1776966821514,55.54,77673.05,0.0,0.97235,1e-05,4.89533]
[1776966822526,55.54,77682.04,0.0,0.97248,1e-05,4.87668]
[1776966823523,55.54,77698.03,0.0,0.97272,1e-05,4.84331]
[1776966824532,55.54,77678.18,0.0,0.97242,1e-05,4.88592]
[1776966825537,55.54,77678.18,0.0,0.97242,1e-05,4.88638]
[1776966826546,55.55,77685.85,0.0,0.97253,1e-05,4.87057]
[1776966828558,55.55,77666.61,0.0,0.97224,1e-05,4.91244]
[1776966829667,55.55,77681.84,0.0,0.97246,1e-05,4.88045]
[1776966831587,55.55,77688.73,0.0,0.97255,1e-05,4.86679]
[1776966832588,55.56,77695.59,0.0,0.97265,1e-05,4.85277]
[1776966835631,55.56,77653.49,0.0,0.97202,2e-05,4.94348]
[1776966836680,55.56,77653.55,0.0,0.97201,2e-05,4.94418]
[1776966837640,55.57,77651.77,0.0,0.97197,2e-05,4.95035]
[1776966838647,55.57,77645.25,0.0,0.97186,2e-05,4.96577]
[1776966839745,55.57,77624.08,0.0,0.97154,2e-05,5.01148]
[1776966840683,55.58,77624.08,0.0,0.97153,2e-05,5.01283]
[1776966841730,55.58,77608.09,0.0,0.97127,2e-05,5.04986]
[1776966842708,55.59,77592.78,0.0,0.97103,2e-05,5.08434]
[1776966844722,55.59,77587.65,0.0,0.97094,2e-05,5.09663]
[1776966845726,55.59,77577.18,0.0,0.97078,2e-05,5.12066]
[1776966846744,55.6,77574.28,0.0,0.97072,2e-05,5.12804]
[1776966849773,55.61,77581.98,0.0,0.97082,2e-05,5.11505]
[1776966850777,55.61,77591.0,0.0,0.97095,2e-05,5.09588]
[1776966851803,55.61,77582.24,0.0,0.97081,2e-05,5.11569]
[1776966852792,55.62,77576.1,0.0,0.97071,2e-05,5.12977]
[1776966854813,55.62,77568.23,0.0,0.97058,2e-05,5.14823]
[1776966855817,55.62,77562.9,0.0,0.97049,2e-05,5.16052]
[1776966856827,55.62,77556.57,0.0,0.97039,2e-05,5.17502]
[1776966859852,55.63,77550.81,0.0,0.97029,2e-05,5.18921]
[1776966860881,55.63,77544.69,0.0,0.97019,2e-05,5.20281]
[1776966861859,55.63,77535.11,0.0,0.97004,2e-05,5.22501]
[1776966863883,55.63,77528.93,0.0,0.96993,2e-05,5.23959]
[1776966866898,55.63,77510.2,0.0,0.96963,2e-05,5.28268]
[1776966867902,55.64,77510.2,0.0,0.96962,2e-05,5.28299]
[1776966871931,55.64,77504.97,0.0,0.96954,2e-05,5.29369]
[1776966876964,55.64,77507.79,0.0,0.96958,2e-05,5.28884]
[1776966880044,55.65,77517.69,0.0,0.96973,2e-05,5.26754]
[1776966882001,55.65,77514.84,0.0,0.96968,2e-05,5.27464]
[1776966883025,55.65,77520.31,0.0,0.96977,2e-05,5.2627]
[1776966884017,55.65,77531.66,0.0,0.96994,2e-05,5.23766]
[1776966885025,55.65,77530.9,0.0,0.96993,2e-05,5.23976]
[1776966886031,55.65,77536.66,0.0,0.97002,2e-05,5.2273]
[1776966887077,55.65,77542.34,0.0,0.97011,2e-05,5.21506]
[1776966888093,55.65,77547.56,0.0,0.97019,2e-05,5.20344]
[1776966889067,55.66,77562.94,0.0,0.97042,2e-05,5.17022]
[1776966890130,55.66,77586.58,0.0,0.97079,2e-05,5.11809]
[1776966891089,55.66,77587.41,0.0,0.9708,2e-05,5.11679]
[1776966892083,55.66,77601.61,0.0,0.97102,2e-05,5.0868]
[1776966893086,55.67,77607.21,0.0,0.9711,2e-05,5.07522]
[1776966895133,55.67,77614.94,0.0,0.97121,2e-05,5.05973]
[1776966896145,55.67,77632.02,0.0,0.97147,2e-05,5.02263]
[1776966897120,55.67,77631.94,0.0,0.97146,2e-05,5.02427]
[1776966899135,55.68,77640.25,0.0,0.97157,2e-05,5.00782]
[1776966901152,55.68,77638.75,0.0,0.97154,2e-05,5.01265]
[1776966902159,55.69,77636.4,0.0,0.9715,2e-05,5.01851]
[1776966904172,55.69,77621.24,0.0,0.97126,2e-05,5.0529]
[1776966905186,55.69,77622.91,0.0,0.97128,2e-05,5.04997]
[1776966906193,55.69,77611.83,0.0,0.97111,2e-05,5.0741]
[1776966907193,55.7,77603.69,0.0,0.97097,2e-05,5.09326]
[1776966908199,55.7,77608.4,0.0,0.97104,2e-05,5.08359]
[1776966909207,55.7,77599.74,0.0,0.9709,2e-05,5.10318]
[1776966910280,55.7,77597.52,0.0,0.97086,2e-05,5.10866]
[1776966913239,55.71,77621.17,0.0,0.97122,2e-05,5.05882]
[1776966914245,55.71,77635.96,0.0,0.97144,2e-05,5.02739]
[1776966915253,55.71,77637.79,0.0,0.97146,2e-05,5.02416]
[1776966916261,55.72,77646.2,0.0,0.97158,2e-05,5.00671]
[1776966917264,55.72,77649.37,0.0,0.97163,2e-05,5.00063]
[1776966918271,55.72,77642.26,0.0,0.97151,2e-05,5.01675]
[1776966919278,55.72,77637.03,0.0,0.97143,2e-05,5.0288]
[1776966920360,55.73,77617.47,0.0,0.97112,2e-05,5.07202]
[1776966923308,55.73,77635.34,0.0,0.97138,2e-05,5.03515]
[1776966924314,55.73,77641.6,0.0,0.97147,2e-05,5.0223]
[1776966927345,55.74,77635.34,0.0,0.97136,2e-05,5.03803]
[1776966928354,55.74,77642.5,0.0,0.97147,2e-05,5.02322]
[1776966929356,55.74,77636.68,0.0,0.97137,2e-05,5.03653]
[1776966930418,55.75,77638.55,0.0,0.9714,2e-05,5.03318]
[1776966931376,55.75,77651.91,0.0,0.97161,2e-05,5.00211]
[1776966932431,55.75,77664.94,0.0,0.97181,2e-05,4.97407]
[1776966935427,55.75,77679.62,0.0,0.97203,1e-05,4.94331]
[1776966937440,55.76,77693.9,0.0,0.97222,1e-05,4.91514]
[1776966938448,55.76,77700.77,0.0,0.97232,1e-05,4.90094]
[1776966939455,55.76,77681.9,0.0,0.97204,1e-05,4.94152]
[1776966940528,55.76,77684.97,0.0,0.97208,1e-05,4.93529]
[1776966942486,55.76,77701.42,0.0,0.97232,1e-05,4.90102]
[1776966943483,55.76,77712.08,0.0,0.97248,1e-05,4.87886]
[1776966944490,55.77,77718.05,0.0,0.97256,1e-05,4.86669]
[1776966946537,55.77,77729.75,0.0,0.97273,1e-05,4.84298]
[1776966950627,55.77,77750.86,0.0,0.97302,1e-05,4.80071]
[1776966951549,55.78,77750.86,0.0,0.97302,1e-05,4.80127]
[1776966953560,55.78,77733.02,0.0,0.97275,1e-05,4.83973]
[1776966956579,55.79,77743.07,0.0,0.97289,1e-05,4.82017]
[1776966958599,55.79,77753.26,0.0,0.97303,1e-05,4.79995]
[1776966959603,55.79,77761.44,0.0,0.97314,1e-05,4.78347]
[1776966960711,55.79,77771.25,0.0,0.97328,1e-05,4.76367]
[1776966962633,55.8,77774.46,0.0,0.97332,1e-05,4.75827]
[1776966964636,55.8,77755.48,0.0,0.97303,1e-05,4.79901]
[1776966968670,55.81,77762.78,0.0,0.97312,1e-05,4.78605]
[1776966970788,55.81,77755.46,0.0,0.97301,1e-05,4.80245]
[1776966972703,55.82,77766.84,0.0,0.97317,1e-05,4.77981]
[1776966973714,55.82,77774.47,0.0,0.97327,1e-05,4.76454]
[1776966974763,55.82,77771.62,0.0,0.97323,1e-05,4.77108]
[1776966975745,55.82,77753.16,0.0,0.97296,1e-05,4.81018]
[1776966976751,55.82,77746.77,0.0,0.97286,1e-05,4.8241]
[1776966977758,55.82,77737.17,0.0,0.97272,1e-05,4.84477]
[1776966978772,55.83,77735.46,0.0,0.97269,1e-05,4.84885]
[1776966979772,55.83,77766.68,0.0,0.97314,1e-05,4.78395]
[1776966980865,55.83,77767.83,0.0,0.97315,1e-05,4.78214]
[1776966981791,55.83,77767.83,0.0,0.97315,1e-05,4.78274]
[1776966982796,55.83,77759.33,0.0,0.97302,1e-05,4.80104]
[1776966983804,55.83,77755.62,0.0,0.97296,1e-05,4.80935]
[1776966986826,55.84,77764.03,0.0,0.97308,1e-05,4.79339]
[1776966989846,55.85,77751.04,0.0,0.97288,1e-05,4.82219]
[1776966990936,55.85,77741.02,0.0,0.97273,1e-05,4.84372]
[1776966991858,55.85,77741.69,0.0,0.97274,1e-05,4.84063]
[1776966995887,55.85,77752.73,0.0,0.97289,1e-05,4.81933]
[1776966996901,55.86,77763.87,0.0,0.97305,1e-05,4.79654]
[1776966997907,55.86,77762.28,0.0,0.97302,1e-05,4.80039]
[1776967002936,55.87,77764.91,0.0,0.97304,1e-05,4.79751]
[1776967005958,55.87,77759.84,0.0,0.97296,1e-05,4.80967]
[1776967006965,55.87,77754.44,0.0,0.97288,1e-05,4.82147]
[1776967008983,55.88,77759.67,0.0,0.97295,1e-05,4.8115]
[1776967009990,55.88,77780.11,0.0,0.97324,1e-05,4.76941]
[1776967011090,55.88,77792.24,0.0,0.97341,1e-05,4.74485]
[1776967012001,55.88,77792.24,0.0,0.97341,1e-05,4.74547]
[1776967014016,55.89,77784.7,0.0,0.97329,1e-05,4.7623]
[1776967015027,55.89,77778.86,0.0,0.9732,1e-05,4.77501]
[1776967017038,55.89,77787.1,0.0,0.97331,1e-05,4.75906]
[1776967018043,55.89,77782.07,0.0,0.97324,1e-05,4.7701]
[1776967019097,55.89,77759.25,0.0,0.9729,1e-05,4.81825]
[1776967020077,55.9,77747.15,0.0,0.97272,1e-05,4.84412]
[1776967021084,55.9,77742.35,0.0,0.97265,1e-05,4.85468]
[1776967023137,55.9,77751.75,0.0,0.97278,1e-05,4.83587]
[1776967024119,55.9,77745.94,0.0,0.9727,1e-05,4.84806]
[1776967025122,55.9,77730.06,0.0,0.97246,1e-05,4.88246]
[1776967026129,55.91,77737.75,0.0,0.97257,1e-05,4.86664]
[1776967027138,55.91,77734.85,0.0,0.97252,1e-05,4.87318]
[1776967031247,55.91,77755.41,0.0,0.97281,1e-05,4.83121]
[1776967033179,55.91,77771.35,0.0,0.97304,1e-05,4.79921]
[1776967034187,55.92,77766.27,0.0,0.97296,1e-05,4.81034]
[1776967035192,55.92,77762.91,0.0,0.97291,1e-05,4.81788]
[1776967040234,55.93,77761.79,0.0,0.97287,1e-05,4.82325]
[1776967041322,55.93,77747.84,0.0,0.97267,1e-05,4.85249]
[1776967042246,55.93,77747.84,0.0,0.97266,1e-05,4.85297]
[1776967043255,55.93,77747.79,0.0,0.97266,1e-05,4.85351]
[1776967044260,55.93,77744.02,0.0,0.9726,1e-05,4.86229]
[1776967046274,55.94,77751.06,0.0,0.9727,1e-05,4.84835]
[1776967048290,55.94,77742.61,0.0,0.97257,1e-05,4.86655]
[1776967049302,55.94,77714.21,0.0,0.97215,1e-05,4.92702]
[1776967050303,55.94,77714.48,0.0,0.97215,1e-05,4.92679]
[1776967051395,55.94,77700.55,0.0,0.97195,1e-05,4.95483]
[1776967054331,55.94,77688.88,0.0,0.97177,2e-05,4.98048]
[1776967056345,55.95,77683.71,0.0,0.97169,2e-05,4.99196]
[1776967061466,55.95,77685.82,0.0,0.97172,2e-05,4.98838]
[1776967063395,55.95,77680.79,0.0,0.97164,2e-05,4.99955]
[1776967064401,55.95,77661.68,0.0,0.97135,2e-05,5.04082]
[1776967066419,55.95,77672.38,0.0,0.97151,2e-05,5.01799]
[1776967070442,55.96,77669.33,0.0,0.97145,2e-05,5.02612]
[1776967073465,55.96,77665.47,0.0,0.97138,2e-05,5.03633]
[1776967078499,55.97,77662.68,0.0,0.97132,2e-05,5.04539]
[1776967080519,55.98,77657.12,0.0,0.97122,2e-05,5.0586]
[1776967081606,55.98,77664.69,0.0,0.97133,2e-05,5.04281]
[1776967082527,55.98,77664.69,0.0,0.97133,2e-05,5.04342]
[1776967084544,55.98,77669.84,0.0,0.9714,2e-05,5.03354]
[1776967086561,55.99,77684.31,0.0,0.97161,2e-05,5.00372]
[1776967087597,55.99,77715.61,0.0,0.97207,1e-05,4.93764]
[1776967090602,55.99,77722.61,0.0,0.97217,1e-05,4.92362]
[1776967093637,56.0,77735.9,0.0,0.97236,1e-05,4.89646]
[1776967094641,56.0,77710.95,0.0,0.97199,1e-05,4.94964]
[1776967095644,56.0,77694.48,0.0,0.97174,2e-05,4.98502]
[1776967096652,56.0,77699.56,0.0,0.97182,1e-05,4.97438]
[1776967099673,56.0,77707.15,0.0,0.97193,1e-05,4.95889]
[1776967100686,56.0,77716.73,0.0,0.97207,1e-05,4.9385]
[1776967101764,56.0,77719.02,0.0,0.9721,1e-05,4.93416]
[1776967104708,56.0,77721.79,0.0,0.97213,1e-05,4.92919]
[1776967106723,56.01,77728.48,0.0,0.97223,1e-05,4.91566]
[1776967110752,56.01,77734.87,0.0,0.97231,1e-05,4.90352]
[1776967111836,56.01,77752.82,0.0,0.97259,1e-05,4.86392]
[1776967113772,56.02,77754.73,0.0,0.97261,1e-05,4.86075]
[1776967116802,56.02,77760.42,0.0,0.97268,1e-05,4.85011]
[1776967119820,56.02,77768.32,0.0,0.97279,1e-05,4.83492]
[1776967124858,56.03,77762.95,0.0,0.97269,1e-05,4.84839]
[1776967126874,56.03,77768.6,0.0,0.97277,1e-05,4.83745]
[1776967129893,56.04,77781.04,0.0,0.97294,1e-05,4.81287]
[1776967133921,56.04,77777.56,0.0,0.97288,1e-05,4.82203]
[1776967136941,56.05,77785.36,0.0,0.97298,1e-05,4.8072]
[1776967140974,56.06,77777.76,0.0,0.97286,1e-05,4.82499]
[1776967142060,56.06,77769.02,0.0,0.97273,1e-05,4.84373]
[1776967145012,56.06,77771.17,0.0,0.97275,1e-05,4.84013]
[1776967146032,56.06,77752.73,0.0,0.97248,1e-05,4.87971]
[1776967147026,56.06,77733.94,0.0,0.9722,1e-05,4.91975]
[1776967148034,56.06,77733.94,0.0,0.9722,1e-05,4.92007]
[1776967153063,56.07,77729.57,0.0,0.97212,1e-05,4.93059]
[1776967155077,56.07,77733.64,0.0,0.97218,1e-05,4.92255]
[1776967156084,56.07,77741.82,0.0,0.9723,1e-05,4.90585]
[1776967158125,56.07,77777.19,0.0,0.97281,1e-05,4.83155]
[1776967159135,56.07,77783.83,0.0,0.97291,1e-05,4.81836]
[1776967160125,56.08,77782.08,0.0,0.97287,1e-05,4.82298]
[1776967162249,56.08,77770.6,0.0,0.9727,1e-05,4.84791]
[1776967163143,56.08,77771.06,0.0,0.9727,1e-05,4.84738]
[1776967167171,56.09,77762.19,0.0,0.97256,1e-05,4.86763]
[1776967168183,56.09,77754.98,0.0,0.97246,1e-05,4.88315]
[1776967170193,56.09,77768.18,0.0,0.97264,1e-05,4.8562]
[1776967173215,56.1,77761.96,0.0,0.97256,1e-05,4.86829]
[1776967175229,56.1,77752.8,0.0,0.97242,1e-05,4.88829]
[1776967178250,56.1,77764.11,0.0,0.97258,1e-05,4.86557]
[1776967179256,56.1,77769.74,0.0,0.97266,1e-05,4.85416]
[1776967180265,56.1,77768.36,0.0,0.97263,1e-05,4.85746]
[1776967184305,56.11,77761.87,0.0,0.97253,1e-05,4.87268]
[1776967186315,56.11,77751.35,0.0,0.97237,1e-05,4.89556]
[1776967187322,56.11,77755.02,0.0,0.97242,1e-05,4.88816]
[1776967189336,56.11,77754.4,0.0,0.97241,1e-05,4.89018]
[1776967194370,56.12,77756.48,0.0,0.97242,1e-05,4.88757]
[1776967199405,56.13,77758.81,0.0,0.97245,1e-05,4.88447]
[1776967204442,56.13,77755.97,0.0,0.97239,1e-05,4.8919]
[1776967205449,56.13,77737.54,0.0,0.97212,1e-05,4.93156]
[1776967206456,56.13,77738.42,0.0,0.97213,1e-05,4.92998]
[1776967207464,56.13,77746.27,0.0,0.97224,1e-05,4.91337]
[1776967209498,56.14,77774.08,0.0,0.97265,1e-05,4.85581]
[1776967210484,56.14,77757.23,0.0,0.9724,1e-05,4.89119]
[1776967211494,56.14,77748.47,0.0,0.97227,1e-05,4.91042]
[1776967212614,56.14,77771.38,0.0,0.9726,1e-05,4.86254]
[1776967213505,56.14,77771.38,0.0,0.9726,1e-05,4.8629]
[1776967215519,56.14,77758.16,0.0,0.9724,1e-05,4.89145]
[1776967216526,56.15,77756.91,0.0,0.97238,1e-05,4.89443]
[1776967218541,56.15,77774.9,0.0,0.97264,1e-05,4.85698]
[1776967219552,56.15,77777.73,0.0,0.97267,1e-05,4.85181]
[1776967221563,56.15,77782.18,0.0,0.97273,1e-05,4.84333]
[1776967222686,56.15,77794.49,0.0,0.97291,1e-05,4.81808]
[1776967224583,56.16,77790.3,0.0,0.97284,1e-05,4.82771]
[1776967227619,56.16,77797.34,0.0,0.97293,1e-05,4.81446]
[1776967229621,56.16,77807.82,0.0,0.97308,1e-05,4.79367]
[1776967230627,56.16,77806.14,0.0,0.97305,1e-05,4.79768]
[1776967232755,56.17,77799.73,0.0,0.97296,1e-05,4.80988]
[1776967234655,56.17,77797.36,0.0,0.97292,1e-05,4.81583]
[1776967236673,56.17,77806.44,0.0,0.97305,1e-05,4.79796]
[1776967237675,56.18,77809.69,0.0,0.97309,1e-05,4.79175]
[1776967239692,56.18,77798.82,0.0,0.97293,1e-05,4.81538]
[1776967240701,56.18,77796.9,0.0,0.97289,1e-05,4.81988]
[1776967242828,56.18,77806.26,0.0,0.97302,1e-05,4.80144]
[1776967243717,56.19,77806.26,0.0,0.97302,1e-05,4.80197]
[1776967245734,56.19,77797.89,0.0,0.97289,1e-05,4.8204]
[1776967246740,56.19,77813.23,0.0,0.97311,1e-05,4.7896]
[1776967247746,56.2,77822.01,0.0,0.97323,1e-05,4.77202]
[1776967250776,56.2,77828.18,0.0,0.97331,1e-05,4.76045]
[1776967252782,56.2,77869.29,0.0,0.97388,1e-05,4.67745]
[1776967253788,56.21,77869.29,0.0,0.97388,1e-05,4.67816]
[1776967254795,56.21,77862.44,0.0,0.97377,1e-05,4.69282]
[1776967257823,56.22,77860.65,0.0,0.97373,1e-05,4.69928]
[1776967260840,56.22,77851.72,0.0,0.9736,1e-05,4.71893]
[1776967261854,56.22,77848.55,0.0,0.97355,1e-05,4.72609]
[1776967263007,56.23,77816.49,0.0,0.97309,1e-05,4.79278]
[1776967263884,56.23,77816.49,0.0,0.97308,1e-05,4.79336]
[1776967264876,56.23,77812.23,0.0,0.97302,1e-05,4.80273]
[1776967266890,56.23,77812.68,0.0,0.97302,1e-05,4.80284]
[1776967268905,56.24,77805.0,0.0,0.9729,1e-05,4.81982]
[1776967270919,56.24,77798.48,0.0,0.9728,1e-05,4.83436]
[1776967275959,56.25,77808.46,0.0,0.97293,1e-05,4.81594]
[1776967276961,56.25,77808.5,0.0,0.97292,1e-05,4.81635]
[1776967279992,56.25,77823.84,0.0,0.97313,1e-05,4.78604]
[1776967280992,56.25,77825.78,0.0,0.97316,1e-05,4.78258]
[1776967282016,56.26,77839.05,0.0,0.97334,1e-05,4.75577]
[1776967283161,56.26,77859.04,0.0,0.97362,1e-05,4.71536]
[1776967284018,56.26,77862.16,0.0,0.97366,1e-05,4.7096]
[1776967285034,56.26,77862.16,0.0,0.97366,1e-05,4.71026]
[1776967286028,56.26,77868.83,0.0,0.97375,1e-05,4.69731]
[1776967287046,56.27,77875.43,0.0,0.97383,1e-05,4.68456]
[1776967288043,56.27,77877.84,0.0,0.97386,1e-05,4.68037]
[1776967290062,56.27,77884.86,0.0,0.97395,1e-05,4.66754]
[1776967291065,56.28,77882.16,0.0,0.97392,1e-05,4.67165]
[1776967292072,56.28,77867.49,0.0,0.97371,1e-05,4.70223]
[1776967293231,56.28,77867.3,0.0,0.9737,1e-05,4.7033]
[1776967295095,56.29,77873.13,0.0,0.97378,1e-05,4.69279]
[1776967298122,56.29,77881.03,0.0,0.97387,1e-05,4.67881]
[1776967299123,56.3,77877.81,0.0,0.97382,1e-05,4.68607]
[1776967301139,56.3,77875.61,0.0,0.97378,1e-05,4.69194]
[1776967303307,56.31,77868.45,0.0,0.97367,1e-05,4.70859]
[1776967306176,56.31,77862.97,0.0,0.97358,1e-05,4.7211]
[1776967308323,56.31,77847.63,0.0,0.97336,1e-05,4.7532]
[1776967309300,56.31,77829.8,0.0,0.97311,1e-05,4.78993]
[1776967310336,56.32,77819.69,0.0,0.97295,1e-05,4.81212]
[1776967313406,56.32,77843.76,0.0,0.97329,1e-05,4.76394]
[1776967314339,56.32,77843.76,0.0,0.97328,1e-05,4.7645]
[1776967316392,56.32,77898.89,0.0,0.97406,1e-05,4.65208]
[1776967317388,56.33,77935.02,0.0,0.97455,1e-05,4.58065]
[1776967318389,56.33,77948.53,0.0,0.97472,1e-05,4.55496]
[1776967319405,56.33,77922.18,0.0,0.97436,1e-05,4.6076]
[1776967320417,56.36,77880.24,0.0,0.97372,1e-05,4.7018]
[1776967321445,56.36,77844.45,0.0,0.97321,1e-05,4.77508]
[1776967322481,56.39,77843.61,0.0,0.97314,1e-05,4.78593]
[1776967323526,56.39,77866.42,0.0,0.97346,1e-05,4.73908]
[1776967324441,56.4,77866.42,0.0,0.97346,1e-05,4.74028]
[1776967326453,56.4,77859.15,0.0,0.97335,1e-05,4.75582]
[1776967327468,56.4,77828.15,0.0,0.9729,1e-05,4.82036]
[1776967328473,56.4,77825.36,0.0,0.97286,1e-05,4.82665]
[1776967329482,56.4,77816.52,0.0,0.97273,1e-05,4.8455]
[1776967330489,56.41,77807.49,0.0,0.97259,1e-05,4.86477]
[1776967331495,56.41,77818.81,0.0,0.97275,1e-05,4.84162]
[1776967332497,56.41,77828.14,0.0,0.97289,1e-05,4.82271]
[1776967333598,56.41,77840.04,0.0,0.97305,1e-05,4.79858]
[1776967335527,56.41,77829.37,0.0,0.97289,1e-05,4.82167]
[1776967336530,56.42,77861.42,0.0,0.97334,1e-05,4.75666]
[1776967338544,56.42,77846.74,0.0,0.97313,1e-05,4.78743]
[1776967339559,56.42,77862.48,0.0,0.97335,1e-05,4.7556]
[1776967340559,56.42,77862.48,0.0,0.97335,1e-05,4.75618]
[1776967341567,56.42,77868.23,0.0,0.97342,1e-05,4.74498]
[1776967342573,56.43,77871.47,0.0,0.97347,1e-05,4.73896]
[1776967343581,56.43,77865.9,0.0,0.97338,1e-05,4.75098]
[1776967344598,56.43,77859.67,0.0,0.97329,1e-05,4.76435]
[1776967346601,56.43,77873.63,0.0,0.97348,1e-05,4.7369]
[1776967347625,56.44,77838.36,0.0,0.97298,1e-05,4.81004]
[1776967349631,56.44,77828.6,0.0,0.97282,1e-05,4.8319]
[1776967351643,56.44,77822.14,0.0,0.97274,1e-05,4.84405]
[1776967356685,56.45,77825.54,0.0,0.97277,1e-05,4.83912]
[1776967357688,56.45,77850.53,0.0,0.97313,1e-05,4.78796]
[1776967358822,56.45,77862.47,0.0,0.9733,1e-05,4.76341]
[1776967359715,56.45,77870.0,0.0,0.9734,1e-05,4.74854]
[1776967360725,56.46,77912.75,0.0,0.97399,1e-05,4.66221]
[1776967361720,56.46,77912.34,0.0,0.97398,1e-05,4.66375]
[1776967362757,56.46,77915.48,0.0,0.97402,1e-05,4.65814]
[1776967363860,56.46,77952.5,0.0,0.97453,1e-05,4.58428]
[1776967365753,56.47,77978.61,0.0,0.97487,1e-05,4.53334]
[1776967366764,56.47,77983.29,0.0,0.97493,1e-05,4.52463]
[1776967367771,56.47,77970.04,0.0,0.97475,1e-05,4.55139]
[1776967368776,56.47,77975.91,0.0,0.97483,1e-05,4.54026]
[1776967369789,56.47,77980.14,0.0,0.97488,1e-05,4.53242]
[1776967370792,56.47,77971.26,0.0,0.97476,1e-05,4.55052]
[1776967371800,56.48,77957.65,0.0,0.97457,1e-05,4.57806]
[1776967372807,56.48,77947.82,0.0,0.97443,1e-05,4.59811]
[1776967373919,56.48,77934.75,0.0,0.97425,1e-05,4.62509]
[1776967375828,56.48,77926.57,0.0,0.97413,1e-05,4.64232]
[1776967376839,56.49,77927.59,0.0,0.97413,1e-05,4.6418]
[1776967377844,56.49,77946.78,0.0,0.97439,1e-05,4.60415]
[1776967378849,56.49,77937.09,0.0,0.97425,1e-05,4.62436]
[1776967379855,56.5,77931.63,0.0,0.97417,1e-05,4.6361]
[1776967380864,56.5,77936.63,0.0,0.97424,1e-05,4.62606]
[1776967381880,56.5,77946.36,0.0,0.97437,1e-05,4.60738]
[1776967382876,56.5,77960.47,0.0,0.97456,1e-05,4.58004]
[1776967384004,56.5,77972.88,0.0,0.97472,1e-05,4.55584]
[1776967385916,56.51,77992.31,0.0,0.97498,1e-05,4.51839]
[1776967387918,56.51,77978.12,0.0,0.97478,1e-05,4.54755]
[1776967388926,56.51,77973.62,0.0,0.97472,1e-05,4.55698]
[1776967394074,56.52,77963.76,0.0,0.97457,1e-05,4.57909]
[1776967395975,56.52,77960.89,0.0,0.97452,1e-05,4.58577]
[1776967396984,56.52,77949.56,0.0,0.97436,1e-05,4.60882]
[1776967397994,56.53,77946.85,0.0,0.97432,1e-05,4.61465]
[1776967399000,56.53,77941.45,0.0,0.97425,1e-05,4.62587]
[1776967401011,56.53,77948.15,0.0,0.97433,1e-05,4.61322]
[1776967404142,56.53,77956.08,0.0,0.97443,1e-05,4.59858]
[1776967407057,56.54,77948.04,0.0,0.97432,1e-05,4.6159]
[1776967408063,56.54,77940.54,0.0,0.97421,1e-05,4.63131]
[1776967409069,56.54,77941.91,0.0,0.97423,1e-05,4.62892]
[1776967412089,56.54,77932.94,0.0,0.97411,1e-05,4.64589]
[1776967413097,56.55,77942.39,0.0,0.97423,1e-05,4.62724]
[1776967414219,56.55,77955.91,0.0,0.97442,1e-05,4.60055]
[1776967415114,56.55,77956.08,0.0,0.97442,1e-05,4.60062]
[1776967416118,56.55,77949.93,0.0,0.97433,1e-05,4.61331]
[1776967417125,56.55,77946.44,0.0,0.97428,1e-05,4.62068]
[1776967420150,56.55,77933.73,0.0,0.9741,1e-05,4.64727]
[1776967421153,56.56,77930.53,0.0,0.97405,1e-05,4.65403]
[1776967422161,56.56,77914.26,0.0,0.97382,1e-05,4.68718]
[1776967423167,56.56,77903.06,0.0,0.97367,1e-05,4.71014]
[1776967424291,56.56,77904.63,0.0,0.97368,1e-05,4.7076]
[1776967426190,56.56,77897.19,0.0,0.97357,1e-05,4.72402]
[1776967427197,56.57,77889.11,0.0,0.97345,1e-05,4.74111]
[1776967428206,56.57,77884.77,0.0,0.97339,1e-05,4.75056]
[1776967429219,56.57,77874.54,0.0,0.97324,1e-05,4.77208]
[1776967430225,56.57,77868.38,0.0,0.97315,1e-05,4.78526]
[1776967431227,56.57,77861.4,0.0,0.97305,1e-05,4.80014]
[1776967432235,56.57,77861.49,0.0,0.97304,1e-05,4.80045]
[1776967436264,56.58,77871.92,0.0,0.97318,1e-05,4.78101]
[1776967437273,56.58,77876.27,0.0,0.97324,1e-05,4.77261]
[1776967439282,56.59,77874.52,0.0,0.9732,1e-05,4.77729]
[1776967441297,56.59,77862.45,0.0,0.97303,1e-05,4.80314]
[1776967442304,56.59,77863.75,0.0,0.97304,1e-05,4.80095]
[1776967443312,56.59,77877.48,0.0,0.97323,1e-05,4.77324]
[1776967444437,56.59,77877.5,0.0,0.97323,1e-05,4.77374]
[1776967446331,56.6,77872.4,0.0,0.97315,1e-05,4.78529]
[1776967450368,56.6,77885.91,0.0,0.97333,1e-05,4.75968]
[1776967451374,56.61,77879.62,0.0,0.97323,1e-05,4.77312]
[1776967452374,56.61,77878.54,0.0,0.97322,1e-05,4.77588]
[1776967454508,56.61,77868.65,0.0,0.97306,1e-05,4.79777]
[1776967456402,56.62,77848.29,0.0,0.97277,1e-05,4.84029]
[1776967457410,56.62,77842.92,0.0,0.97269,1e-05,4.85185]
[1776967458418,56.62,77852.25,0.0,0.97282,1e-05,4.83294]
[1776967459426,56.62,77852.32,0.0,0.97282,1e-05,4.83324]
[1776967461438,56.62,77842.3,0.0,0.97267,1e-05,4.85488]
[1776967462473,56.62,77822.26,0.0,0.97237,1e-05,4.897]
[1776967464581,56.63,77823.55,0.0,0.97239,1e-05,4.89539]
[1776967467479,56.63,77806.29,0.0,0.97213,1e-05,4.93244]
[1776967471508,56.63,77797.3,0.0,0.972,1e-05,4.95016]
[1776967476556,56.64,77805.31,0.0,0.97211,1e-05,4.93429]
[1776967477551,56.64,77807.56,0.0,0.97214,1e-05,4.93011]
[1776967479567,56.64,77796.53,0.0,0.97198,1e-05,4.95377]
[1776967482599,56.64,77782.5,0.0,0.97176,1e-05,4.98401]
[1776967487631,56.64,77779.42,0.0,0.97171,1e-05,4.99145]
[1776967489644,56.65,77770.26,0.0,0.97157,1e-05,5.01118]
[1776967491668,56.65,77775.92,0.0,0.97166,1e-05,4.99931]
[1776967492667,56.65,77786.26,0.0,0.97181,1e-05,4.97781]
[1776967497705,56.65,77780.98,0.0,0.97172,1e-05,4.98981]
[1776967501745,56.65,77775.32,0.0,0.97163,1e-05,5.00281]
[1776967502739,56.65,77768.78,0.0,0.97153,1e-05,5.01685]
[1776967504862,56.66,77761.41,0.0,0.97142,1e-05,5.03283]
[1776967507777,56.66,77735.81,0.0,0.97103,2e-05,5.08784]
[1776967508787,56.66,77735.81,0.0,0.97103,2e-05,5.08795]
[1776967512818,56.66,77744.77,0.0,0.97117,2e-05,5.06891]
[1776967514877,56.66,77750.01,0.0,0.97125,2e-05,5.05777]
[1776967515841,56.66,77777.51,0.0,0.97166,1e-05,4.99925]
[1776967516843,56.66,77788.43,0.0,0.97182,1e-05,4.97661]
[1776967521880,56.66,77791.58,0.0,0.97186,1e-05,4.97096]
[1776967523895,56.66,77812.34,0.0,0.97216,1e-05,4.92782]
[1776967525906,56.67,77821.02,0.0,0.97228,1e-05,4.91025]
[1776967530940,56.67,77817.54,0.0,0.97222,1e-05,4.9191]
[1776967531948,56.67,77811.88,0.0,0.97215,1e-05,4.92904]
[1776967532954,56.67,77804.19,0.0,0.97203,1e-05,4.94542]
[1776967535081,56.67,77813.2,0.0,0.97216,1e-05,4.92701]
[1776967536985,56.68,77818.85,0.0,0.97224,1e-05,4.91574]
[1776967537990,56.68,77826.06,0.0,0.97234,1e-05,4.90098]
[1776967543024,56.68,77827.94,0.0,0.97236,1e-05,4.89859]
[1776967547051,56.69,77844.87,0.0,0.9726,1e-05,4.86461]
[1776967550073,56.69,77858.16,0.0,0.97278,1e-05,4.83817]
[1776967551082,56.69,77858.75,0.0,0.97279,1e-05,4.83736]
[1776967555230,56.69,77868.09,0.0,0.97291,1e-05,4.81929]
[1776967557128,56.69,77889.85,0.0,0.97322,1e-05,4.7746]
[1776967558134,56.7,77898.0,0.0,0.97334,1e-05,4.75819]
[1776967559138,56.7,77890.1,0.0,0.97322,1e-05,4.77445]
[1776967561151,56.7,77885.41,0.0,0.97316,1e-05,4.78423]
[1776967562158,56.7,77891.34,0.0,0.97324,1e-05,4.7722]
[1776967565304,56.7,77896.83,0.0,0.97331,1e-05,4.76134]
[1776967571221,56.7,77888.16,0.0,0.97319,1e-05,4.77978]
[1776967574243,56.7,77913.76,0.0,0.97355,1e-05,4.72789]
[1776967575375,56.7,77925.02,0.0,0.9737,1e-05,4.70527]
[1776967577283,56.7,77927.74,0.0,0.97374,1e-05,4.70022]
[1776967578273,56.7,77934.21,0.0,0.97382,1e-05,4.6874]
[1776967579300,56.7,77943.72,0.0,0.97396,1e-05,4.66824]
[1776967580290,56.71,77956.96,0.0,0.97414,1e-05,4.64195]
[1776967581308,56.71,77958.91,0.0,0.97416,1e-05,4.63838]
[1776967582310,56.71,77970.8,0.0,0.97432,1e-05,4.61497]
[1776967583326,56.71,77995.12,0.0,0.97465,1e-05,4.56665]
[1776967584335,56.71,77995.0,0.0,0.97464,1e-05,4.56773]
[1776967586343,56.71,78003.58,0.0,0.97475,1e-05,4.55215]
[1776967587349,56.72,78003.91,0.0,0.97475,1e-05,4.55199]
[1776967588356,56.72,77996.61,0.0,0.97465,1e-05,4.56641]
[1776967589366,56.72,77989.85,0.0,0.97456,1e-05,4.58027]
[1776967590371,56.72,77999.57,0.0,0.97468,1e-05,4.56193]
[1776967592384,56.72,77994.43,0.0,0.97462,1e-05,4.57092]
[1776967595535,56.73,77979.24,0.0,0.97441,1e-05,4.60238]
[1776967596414,56.73,77979.24,0.0,0.9744,1e-05,4.60278]
[1776967600454,56.74,77992.35,0.0,0.97457,1e-05,4.57833]
[1776967601459,56.74,78004.32,0.0,0.97473,1e-05,4.55465]
[1776967602466,56.74,78052.38,0.0,0.97537,1e-05,4.46052]
[1776967603543,56.74,78042.81,0.0,0.97524,1e-05,4.47961]
[1776967604485,56.74,78042.23,0.0,0.97523,1e-05,4.48076]
[1776967608513,56.74,78048.32,0.0,0.97531,1e-05,4.46896]
[1776967611535,56.74,78038.7,0.0,0.97519,1e-05,4.48781]
[1776967612542,56.74,78028.37,0.0,0.97505,1e-05,4.50803]
[1776967613555,56.74,78023.18,0.0,0.97498,1e-05,4.5182]
[1776967614562,56.74,78005.77,0.0,0.97475,1e-05,4.55242]
[1776967615721,56.74,78007.78,0.0,0.97477,1e-05,4.54945]
[1776967620608,56.75,78001.67,0.0,0.97467,1e-05,4.56336]
[1776967621612,56.75,77994.66,0.0,0.97458,1e-05,4.57768]
[1776967622615,56.75,77987.97,0.0,0.97448,1e-05,4.5914]
[1776967623622,56.75,77988.55,0.0,0.97448,1e-05,4.59105]
[1776967628662,56.76,77983.38,0.0,0.9744,1e-05,4.6032]
[1776967629664,56.76,77975.6,0.0,0.9743,1e-05,4.6187]
[1776967631678,56.76,77979.61,0.0,0.97434,1e-05,4.61172]
[1776967633692,56.76,77991.71,0.0,0.9745,1e-05,4.58837]
[1776967634699,56.77,77991.91,0.0,0.9745,1e-05,4.58835]
[1776967638727,56.77,78000.43,0.0,0.97461,1e-05,4.57302]
[1776967641748,56.77,78003.88,0.0,0.97465,1e-05,4.56744]
[1776967643778,56.78,77998.31,0.0,0.97457,1e-05,4.5793]
[1776967645940,56.78,78021.89,0.0,0.97488,1e-05,4.53318]
[1776967646784,56.78,78022.45,0.0,0.97489,1e-05,4.5325]
[1776967647793,56.78,78042.14,0.0,0.97514,1e-05,4.49485]
[1776967648804,56.79,78053.19,0.0,0.97528,1e-05,4.47386]
[1776967649811,56.79,78065.66,0.0,0.97544,1e-05,4.45023]
[1776967650813,56.79,78071.79,0.0,0.97552,1e-05,4.43898]
[1776967651821,56.79,78072.74,0.0,0.97554,1e-05,4.43573]
[1776967652829,56.79,78066.71,0.0,0.97546,1e-05,4.44805]
[1776967653836,56.8,78068.41,0.0,0.97547,1e-05,4.44538]
[1776967654852,56.8,78078.99,0.0,0.97561,1e-05,4.42556]
[1776967656008,56.8,78092.62,0.0,0.97578,1e-05,4.3994]
[1776967656863,56.8,78092.82,0.0,0.97579,1e-05,4.39914]
[1776967658873,56.8,78102.57,0.0,0.97591,1e-05,4.38071]
[1776967659894,56.8,78103.87,0.0,0.97593,1e-05,4.37839]
[1776967661895,56.8,78098.7,0.0,0.97586,1e-05,4.38864]
[1776967662903,56.8,78084.57,0.0,0.97567,1e-05,4.41595]
[1776967663911,56.8,78082.59,0.0,0.97565,1e-05,4.41988]
[1776967666078,56.8,78068.09,0.0,0.97546,1e-05,4.44812]
[1776967667967,56.8,78059.48,0.0,0.97534,1e-05,4.46498]
[1776967668946,56.8,78038.59,0.0,0.97507,1e-05,4.50573]
[1776967669976,56.8,78027.82,0.0,0.97492,1e-05,4.52679]
[1776967671023,56.8,78024.05,0.0,0.97487,1e-05,4.53412]
[1776967672013,56.8,78036.3,0.0,0.97504,1e-05,4.51001]
[1776967673017,56.8,78043.29,0.0,0.97513,1e-05,4.4963]
[1776967674023,56.8,78042.01,0.0,0.97511,1e-05,4.49878]
[1776967679059,56.8,78035.71,0.0,0.97503,1e-05,4.51093]
[1776967681077,56.8,78023.1,0.0,0.97486,1e-05,4.53554]
[1776967683091,56.8,78018.28,0.0,0.9748,1e-05,4.54485]
[1776967688125,56.81,78020.71,0.0,0.97482,1e-05,4.54239]
[1776967689131,56.81,78015.0,0.0,0.97474,1e-05,4.5541]
[1776967690138,56.81,78000.66,0.0,0.97454,1e-05,4.58289]
[1776967691145,56.81,77993.24,0.0,0.97444,1e-05,4.598]
[1776967692152,56.82,77994.54,0.0,0.97445,1e-05,4.5958]
[1776967697189,56.82,77997.45,0.0,0.97448,1e-05,4.59195]
[1776967699202,56.82,77994.7,0.0,0.97444,1e-05,4.59816]
[1776967701219,56.83,77986.58,0.0,0.97432,1e-05,4.61502]
[1776967702223,56.83,77981.31,0.0,0.97425,1e-05,4.62586]
[1776967703230,56.83,77986.98,0.0,0.97432,1e-05,4.61489]
[1776967706414,56.83,77979.68,0.0,0.97421,1e-05,4.63072]
[1776967709273,56.83,77983.38,0.0,0.97426,1e-05,4.62397]
[1776967711289,56.84,77990.56,0.0,0.97437,1e-05,4.60822]
[1776967712295,56.84,77994.18,0.0,0.97441,1e-05,4.60172]
[1776967717335,56.85,77991.42,0.0,0.97436,1e-05,4.60895]
[1776967718346,56.85,77979.03,0.0,0.97419,1e-05,4.63392]
[1776967719348,56.85,77966.59,0.0,0.97402,1e-05,4.6588]
[1776967720356,56.85,77961.49,0.0,0.97395,1e-05,4.66954]
[1776967722366,56.85,77955.67,0.0,0.97386,1e-05,4.68169]
[1776967725392,56.85,77941.0,0.0,0.97366,1e-05,4.7117]
[1776967726553,56.85,77929.04,0.0,0.97349,1e-05,4.73624]
[1776967730439,56.85,77935.82,0.0,0.97358,1e-05,4.72309]
[1776967734454,56.86,77926.93,0.0,0.97345,1e-05,4.74177]
[1776967736624,56.86,77932.54,0.0,0.97352,1e-05,4.7307]
[1776967742512,56.86,77932.93,0.0,0.97352,1e-05,4.73072]
[1776967744528,56.86,77939.83,0.0,0.97362,1e-05,4.71724]
[1776967749558,56.86,77939.83,0.0,0.97361,1e-05,4.71814]
[1776967754596,56.87,77939.57,0.0,0.9736,1e-05,4.71959]
[1776967756768,56.87,77948.61,0.0,0.97373,1e-05,4.70175]
[1776967762649,56.87,77950.71,0.0,0.97375,1e-05,4.69881]
[1776967766839,56.88,77941.61,0.0,0.97361,1e-05,4.718]
[1776967772726,56.88,77966.58,0.0,0.97396,1e-05,4.66653]
[1776967773725,56.88,77973.67,0.0,0.97406,1e-05,4.65281]
[1776967774733,56.88,77970.49,0.0,0.97401,1e-05,4.65947]
[1776967776916,56.88,77959.99,0.0,0.97386,1e-05,4.68109]
[1776967778763,56.89,77950.65,0.0,0.97373,1e-05,4.7004]
[1776967780775,56.89,77949.76,0.0,0.97372,1e-05,4.7026]
[1776967782788,56.89,77956.45,0.0,0.97381,1e-05,4.68955]
[1776967785812,56.89,77956.54,0.0,0.9738,1e-05,4.69006]
[1776967790845,56.89,77953.75,0.0,0.97376,1e-05,4.69684]
[1776967794874,56.9,77950.15,0.0,0.9737,1e-05,4.70496]
[1776967799909,56.9,77952.93,0.0,0.97373,1e-05,4.70021]
[1776967801927,56.9,77965.67,0.0,0.97391,1e-05,4.67525]
[1776967803943,56.9,77970.45,0.0,0.97397,1e-05,4.6662]
[1776967804945,56.9,77963.61,0.0,0.97387,1e-05,4.68019]
[1776967805952,56.91,77967.88,0.0,0.97393,1e-05,4.67188]
[1776967807127,56.91,77973.16,0.0,0.974,1e-05,4.66184]
[1776967813001,56.91,77974.03,0.0,0.974,1e-05,4.66153]
[1776967817198,56.92,77968.95,0.0,0.97392,1e-05,4.67282]
[1776967819051,56.92,77974.03,0.0,0.97399,1e-05,4.66316]
[1776967822066,56.92,77975.04,0.0,0.974,1e-05,4.66225]
[1776967824140,56.92,77980.68,0.0,0.97407,1e-05,4.65124]
[1776967825099,56.92,78000.03,0.0,0.97434,1e-05,4.61269]
[1776967826105,56.92,78002.23,0.0,0.97436,1e-05,4.60862]
[1776967827271,56.92,78046.3,0.0,0.97496,1e-05,4.52177]
[1776967828160,56.92,78046.06,0.0,0.97495,1e-05,4.52261]
[1776967829166,56.92,78068.0,0.0,0.97524,1e-05,4.47983]
[1776967830186,56.93,78071.38,0.0,0.97528,1e-05,4.47357]
[1776967831172,56.93,78041.21,0.0,0.9749,1e-05,4.53033]
[1776967832186,56.93,78040.68,0.0,0.97489,1e-05,4.53131]
[1776967834191,56.92,78049.39,0.0,0.97501,1e-05,4.51411]
[1776967835262,56.92,78047.51,0.0,0.97498,1e-05,4.51774]
[1776967836226,56.92,78059.27,0.0,0.97514,1e-05,4.49479]
[1776967837345,56.92,78042.07,0.0,0.97491,1e-05,4.52833]
[1776967839238,56.92,78028.44,0.0,0.97473,1e-05,4.55499]
[1776967840245,56.92,78023.87,0.0,0.97467,1e-05,4.56388]
[1776967842259,56.92,78039.89,0.0,0.97488,1e-05,4.53213]
[1776967843274,56.92,78049.17,0.0,0.97501,1e-05,4.51397]
[1776967844275,56.92,78041.05,0.0,0.9749,1e-05,4.52978]
[1776967845284,56.92,78038.32,0.0,0.97486,1e-05,4.53509]
[1776967846288,56.92,78033.21,0.0,0.9748,1e-05,4.54496]
[1776967847420,56.92,78020.17,0.0,0.97462,1e-05,4.57063]
[1776967848307,56.92,78020.55,0.0,0.97463,1e-05,4.56966]
[1776967849382,56.92,78048.76,0.0,0.975,1e-05,4.51427]
[1776967851360,56.92,78057.64,0.0,0.97512,1e-05,4.4968]
[1776967852375,56.92,78077.95,0.0,0.97539,1e-05,4.45735]
[1776967853365,56.92,78087.2,0.0,0.97551,1e-05,4.4393]
[1776967854388,56.92,78094.15,0.0,0.9756,1e-05,4.4259]
[1776967855398,56.92,78089.52,0.0,0.97554,1e-05,4.43491]
[1776967857410,56.92,78098.01,0.0,0.97565,1e-05,4.41883]
[1776967858429,56.92,78104.95,0.0,0.97574,1e-05,4.40561]
[1776967859450,56.92,78112.31,0.0,0.97583,1e-05,4.39164]
[1776967860467,56.92,78120.71,0.0,0.97594,1e-05,4.37559]
[1776967861454,56.92,78119.69,0.0,0.97593,1e-05,4.37788]
[1776967862462,56.92,78105.47,0.0,0.97574,1e-05,4.40528]
[1776967863468,56.92,78101.71,0.0,0.97569,1e-05,4.41263]
[1776967865483,56.92,78095.88,0.0,0.97562,1e-05,4.42407]
[1776967867598,56.93,78108.47,0.0,0.97578,1e-05,4.40008]
[1776967868506,56.93,78108.47,0.0,0.97578,1e-05,4.40021]
[1776967869512,56.93,78110.49,0.0,0.9758,1e-05,4.39648]
[1776967871540,56.93,78096.73,0.0,0.97562,1e-05,4.42305]
[1776967874580,56.93,78112.75,0.0,0.97583,1e-05,4.39271]
[1776967875557,56.93,78118.36,0.0,0.9759,1e-05,4.38227]
[1776967877672,56.93,78108.48,0.0,0.97577,1e-05,4.40152]
[1776967878578,56.93,78108.48,0.0,0.97577,1e-05,4.40167]
[1776967880593,56.93,78100.97,0.0,0.97567,1e-05,4.41635]
[1776967882617,56.93,78100.4,0.0,0.97566,1e-05,4.41766]
[1776967887744,56.93,78086.71,0.0,0.97548,1e-05,4.44453]
[1776967889657,56.93,78081.65,0.0,0.97541,1e-05,4.45446]
[1776967891672,56.94,78080.01,0.0,0.9754,1e-05,4.45565]
[1776967893685,56.94,78066.98,0.0,0.97523,1e-05,4.48097]
[1776967894697,56.94,78062.68,0.0,0.97517,1e-05,4.48932]
[1776967896712,56.94,78075.59,0.0,0.97534,1e-05,4.46419]
[1776967897717,56.94,78077.42,0.0,0.97537,1e-05,4.46067]
[1776967901745,56.94,78093.51,0.0,0.97558,1e-05,4.42968]
[1776967902749,56.94,78094.51,0.0,0.97559,1e-05,4.42782]
[1776967903766,56.94,78099.83,0.0,0.97566,1e-05,4.41766]
[1776967906777,56.94,78111.81,0.0,0.97581,1e-05,4.39494]
[1776967907889,56.94,78120.63,0.0,0.97592,1e-05,4.3782]
[1776967909800,56.94,78128.41,0.0,0.97602,1e-05,4.36367]
[1776967910809,56.94,78134.76,0.0,0.9761,1e-05,4.35177]
[1776967911811,56.94,78129.68,0.0,0.97603,1e-05,4.36163]
[1776967914834,56.94,78127.53,0.0,0.976,1e-05,4.36628]
[1776967917885,56.94,78081.17,0.0,0.9754,1e-05,4.4558]
[1776967918871,56.94,78080.03,0.0,0.97538,1e-05,4.45819]
[1776967919875,56.94,78064.16,0.0,0.97517,1e-05,4.48896]
[1776967920882,56.94,78059.08,0.0,0.97511,1e-05,4.49885]
[1776967921889,56.94,78058.56,0.0,0.9751,1e-05,4.49976]
[1776967922902,56.94,78064.34,0.0,0.97518,1e-05,4.48851]
[1776967923937,56.94,78065.27,0.0,0.97519,1e-05,4.48667]
[1776967928938,56.94,78065.55,0.0,0.97519,1e-05,4.48601]
[1776967933986,56.94,78069.68,0.0,0.97525,1e-05,4.47788]
[1776967935987,56.94,78063.86,0.0,0.97517,1e-05,4.48914]
[1776967938102,56.94,78058.43,0.0,0.9751,1e-05,4.49963]
[1776967941023,56.94,78063.74,0.0,0.97517,1e-05,4.48913]
[1776967942033,56.94,78069.02,0.0,0.97524,1e-05,4.47883]
[1776967947065,56.94,78061.92,0.0,0.97515,1e-05,4.49252]
[1776967948173,56.94,78054.84,0.0,0.97506,1e-05,4.50627]
[1776967950106,56.94,78032.62,0.0,0.97476,1e-05,4.54973]
[1776967951097,56.94,78008.95,0.0,0.97445,1e-05,4.59426]
[1776967952106,56.94,78025.36,0.0,0.97467,1e-05,4.56186]
[1776967953113,56.94,78045.02,0.0,0.97494,1e-05,4.5229]
[1776967954119,56.94,78047.49,0.0,0.97497,1e-05,4.51791]
[1776967955127,56.94,78048.36,0.0,0.97499,1e-05,4.51604]
[1776967957142,56.94,78053.37,0.0,0.97505,1e-05,4.50609]
[1776967958281,56.94,78056.05,0.0,0.97509,1e-05,4.50074]
[1776967963185,56.94,78045.17,0.0,0.97495,1e-05,4.52175]
[1776967964193,56.94,78041.29,0.0,0.9749,1e-05,4.52925]
[1776967967212,56.94,78032.32,0.0,0.97478,1e-05,4.54665]
[1776967968352,56.93,78038.63,0.0,0.97486,1e-05,4.53403]
[1776967969231,56.93,78038.63,0.0,0.97486,1e-05,4.53393]
[1776967971258,56.93,78044.96,0.0,0.97495,1e-05,4.52134]
[1776967972254,56.93,78035.46,0.0,0.97482,1e-05,4.53996]
[1776967973256,56.93,78015.81,0.0,0.97456,1e-05,4.57846]
[1776967974263,56.93,78008.87,0.0,0.97447,1e-05,4.59201]
[1776967975268,56.93,78008.56,0.0,0.97447,1e-05,4.59243]
[1776967980305,56.93,78000.65,0.0,0.97436,1e-05,4.60716]
[1776967981314,56.93,77996.62,0.0,0.97431,1e-05,4.61494]
[1776967984342,56.93,77985.94,0.0,0.97417,1e-05,4.6355]
[1776967985347,56.92,77981.99,0.0,0.97412,1e-05,4.64312]
[1776967987361,56.92,77988.5,0.0,0.97421,1e-05,4.62931]
[1776967988495,56.92,77997.25,0.0,0.97433,1e-05,4.61166]
[1776967989382,56.92,77997.25,0.0,0.97433,1e-05,4.61142]
[1776967990427,56.92,77991.54,0.0,0.97426,1e-05,4.62278]
[1776967991411,56.92,78008.23,0.0,0.97448,1e-05,4.58965]
[1776967992401,56.92,78015.54,0.0,0.97459,1e-05,4.57475]
[1776967993408,56.92,78011.97,0.0,0.97454,1e-05,4.58163]
[1776967998571,56.92,78009.45,0.0,0.97451,1e-05,4.58567]
[1776968004482,56.91,78006.07,0.0,0.97447,1e-05,4.59122]
[1776968009518,56.91,78009.83,0.0,0.97453,1e-05,4.58279]
[1776968011531,56.91,78004.77,0.0,0.97447,1e-05,4.59032]
[1776968012539,56.91,77995.99,0.0,0.97436,1e-05,4.60752]
[1776968013546,56.91,77993.46,0.0,0.97432,1e-05,4.61231]
[1776968017576,56.9,77985.34,0.0,0.97422,1e-05,4.62748]
[1776968022612,56.9,77983.78,0.0,0.97421,1e-05,4.62924]
[1776968023625,56.9,77990.71,0.0,0.9743,1e-05,4.61518]
[1776968024625,56.9,77997.27,0.0,0.97439,1e-05,4.60191]
[1776968025632,56.89,77995.06,0.0,0.97437,1e-05,4.60608]
[1776968028782,56.89,78011.71,0.0,0.9746,1e-05,4.57242]
[1776968029661,56.89,78011.71,0.0,0.9746,1e-05,4.57224]
[1776968030668,56.89,78006.06,0.0,0.97452,1e-05,4.58323]
[1776968031675,56.89,78004.38,0.0,0.9745,1e-05,4.58636]
[1776968035703,56.89,77999.14,0.0,0.97444,1e-05,4.59591]
[1776968036711,56.89,78004.78,0.0,0.97451,1e-05,4.58453]
[1776968038853,56.89,78005.63,0.0,0.97453,1e-05,4.58246]
[1776968042754,56.88,78019.68,0.0,0.97472,1e-05,4.55396]
[1776968043765,56.88,78015.61,0.0,0.97467,1e-05,4.56184]
[1776968046780,56.88,78013.87,0.0,0.97465,1e-05,4.56481]
[1776968051823,56.88,78001.65,0.0,0.97449,1e-05,4.5881]
[1776968052828,56.88,77983.49,0.0,0.97424,1e-05,4.62396]
[1776968053828,56.88,77979.89,0.0,0.9742,1e-05,4.63086]
[1776968056852,56.87,77987.65,0.0,0.97431,1e-05,4.61455]
[1776968059877,56.87,77990.83,0.0,0.97436,1e-05,4.60746]
[1776968064906,56.87,77990.01,0.0,0.97435,1e-05,4.60786]
[1776968067928,56.86,77998.15,0.0,0.97447,1e-05,4.591]
[1776968069940,56.86,78001.41,0.0,0.97451,1e-05,4.58412]
[1776968074976,56.86,78003.58,0.0,0.97456,1e-05,4.57669]
[1776968080014,56.86,78000.14,0.0,0.97452,1e-05,4.58252]
[1776968084040,56.85,78013.51,0.0,0.97471,1e-05,4.55529]
[1776968085047,56.85,78013.95,0.0,0.97471,1e-05,4.55426]
[1776968089205,56.85,78005.27,0.0,0.9746,1e-05,4.57059]
[1776968095117,56.85,78001.54,0.0,0.97456,1e-05,4.57706]
[1776968096136,56.85,77976.29,0.0,0.97422,1e-05,4.62721]
[1776968097132,56.85,77958.32,0.0,0.97397,1e-05,4.66298]
[1776968098140,56.84,77953.24,0.0,0.97391,1e-05,4.67225]
[1776968102171,56.84,77964.6,0.0,0.97407,1e-05,4.64812]
[1776968104205,56.84,77957.67,0.0,0.97398,1e-05,4.66172]
[1776968105199,56.84,77955.2,0.0,0.97395,1e-05,4.66606]
[1776968108216,56.83,77961.67,0.0,0.97404,1e-05,4.65245]
[1776968111235,56.83,77971.04,0.0,0.97418,1e-05,4.63255]
[1776968116278,56.83,77966.88,0.0,0.97413,1e-05,4.63977]
[1776968119427,56.82,77974.3,0.0,0.97424,1e-05,4.62388]
[1776968123322,56.82,77979.52,0.0,0.97431,1e-05,4.61276]
[1776968125351,56.82,77985.96,0.0,0.9744,1e-05,4.59951]
[1776968127352,56.82,77977.23,0.0,0.97429,1e-05,4.6163]
[1776968128362,56.82,77967.43,0.0,0.97415,1e-05,4.63585]
[1776968129513,56.82,77968.56,0.0,0.97417,1e-05,4.63313]
[1776968133401,56.81,77974.62,0.0,0.97427,1e-05,4.61799]
[1776968136428,56.81,77980.53,0.0,0.97436,1e-05,4.60582]
[1776968137424,56.81,77968.32,0.0,0.97419,1e-05,4.62977]
[1776968138430,56.81,77966.16,0.0,0.97416,1e-05,4.63385]
[1776968143466,56.81,77976.11,0.0,0.97431,1e-05,4.61284]
[1776968146487,56.8,77978.67,0.0,0.97435,1e-05,4.60716]
[1776968151527,56.8,77982.44,0.0,0.9744,1e-05,4.59879]
[1776968156562,56.8,77987.03,0.0,0.97447,1e-05,4.58887]
[1776968161597,56.8,77974.31,0.0,0.9743,1e-05,4.61337]
[1776968162603,56.79,77975.42,0.0,0.97432,1e-05,4.61097]
[1776968164618,56.79,77981.02,0.0,0.9744,1e-05,4.59945]
[1776968168648,56.79,77985.35,0.0,0.97446,1e-05,4.5902]
[1776968169797,56.79,77992.27,0.0,0.97456,1e-05,4.57633]
[1776968171675,56.79,77995.45,0.0,0.9746,1e-05,4.56975]
[1776968173685,56.79,77987.56,0.0,0.9745,1e-05,4.58513]
[1776968174693,56.79,77985.51,0.0,0.97447,1e-05,4.58904]
[1776968179878,56.79,77981.65,0.0,0.97442,1e-05,4.59589]
[1776968185769,56.78,77978.77,0.0,0.97439,1e-05,4.6006]
[1776968190804,56.78,77978.76,0.0,0.9744,1e-05,4.5997]
[1776968192817,56.78,77984.69,0.0,0.97449,1e-05,4.58546]
[1776968193826,56.78,77993.14,0.0,0.97461,1e-05,4.56856]
[1776968194832,56.78,77996.05,0.0,0.97465,1e-05,4.56267]
[1776968197853,56.78,77989.65,0.0,0.97456,1e-05,4.57497]
[1776968198861,56.78,77986.21,0.0,0.97452,1e-05,4.58164]
[1776968203896,56.77,77983.5,0.0,0.97448,1e-05,4.58623]
[1776968208931,56.77,77991.3,0.0,0.9746,1e-05,4.57]
[1776968210088,56.77,77996.44,0.0,0.97467,1e-05,4.55971]
[1776968215980,56.77,77993.26,0.0,0.97463,1e-05,4.56528]
[1776968220158,56.77,77985.57,0.0,0.97453,1e-05,4.57996]
[1776968226053,56.76,77993.03,0.0,0.97463,1e-05,4.56428]
[1776968229076,56.76,77999.69,0.0,0.97473,1e-05,4.55063]
[1776968233105,56.76,78006.58,0.0,0.97482,1e-05,4.53674]
[1776968235119,56.76,78010.18,0.0,0.97487,1e-05,4.5295]
[1776968237134,56.76,78022.88,0.0,0.97504,1e-05,4.50441]
[1776968238141,56.76,78031.02,0.0,0.97515,1e-05,4.48849]
[1776968239153,56.76,78033.5,0.0,0.97518,1e-05,4.48365]
[1776968241163,56.76,78040.52,0.0,0.97528,1e-05,4.47001]
[1776968243181,56.76,78033.75,0.0,0.97519,1e-05,4.48327]
[1776968246205,56.76,78028.08,0.0,0.97511,1e-05,4.49439]
[1776968247235,56.76,78021.69,0.0,0.97503,1e-05,4.5069]
[1776968249219,56.76,78015.26,0.0,0.97494,1e-05,4.51943]
[1776968254256,56.76,78013.33,0.0,0.97493,1e-05,4.52091]
[1776968256270,56.76,78006.13,0.0,0.97483,1e-05,4.53496]
[1776968259291,56.76,77999.9,0.0,0.97475,1e-05,4.54701]
[1776968260317,56.76,77991.22,0.0,0.97463,1e-05,4.56404]
[1776968261306,56.76,77972.72,0.0,0.97438,1e-05,4.60058]
[1776968262313,56.76,77966.31,0.0,0.9743,1e-05,4.61315]
[1776968267347,56.75,77962.27,0.0,0.97425,1e-05,4.62022]
[1776968269362,56.75,77951.59,0.0,0.9741,1e-05,4.64111]
[1776968270515,56.75,77950.54,0.0,0.97409,1e-05,4.64296]
[1776968273391,56.75,77942.55,0.0,0.97399,1e-05,4.65819]
[1776968275406,56.75,77949.52,0.0,0.97409,1e-05,4.64368]
[1776968278427,56.74,77942.73,0.0,0.974,1e-05,4.65653]
[1776968279433,56.74,77938.68,0.0,0.97394,1e-05,4.66438]
[1776968281448,56.74,77934.5,0.0,0.97389,1e-05,4.67218]
[1776968283469,56.74,77940.8,0.0,0.97398,1e-05,4.65889]
[1776968285476,56.74,77929.37,0.0,0.97383,1e-05,4.6813]
[1776968286559,56.73,77904.67,0.0,0.97348,1e-05,4.73097]
[1776968287492,56.73,77904.67,0.0,0.97349,1e-05,4.7306]
[1776968288507,56.73,77887.0,0.0,0.97324,1e-05,4.7662]
[1776968289518,56.73,77887.47,0.0,0.97325,1e-05,4.76535]
[1776968290660,56.73,77882.2,0.0,0.97317,1e-05,4.77623]
[1776968292530,56.73,77887.75,0.0,0.97325,1e-05,4.76507]
[1776968293538,56.73,77896.98,0.0,0.97338,1e-05,4.74635]
[1776968294545,56.73,77902.0,0.0,0.97345,1e-05,4.73627]
[1776968295575,56.73,77903.1,0.0,0.97346,1e-05,4.7342]
[1776968297584,56.74,77943.93,0.0,0.97403,1e-05,4.65187]
[1776968298593,56.74,77965.6,0.0,0.97433,1e-05,4.60852]
[1776968299598,56.74,77956.14,0.0,0.9742,1e-05,4.62739]
[1776968300767,56.73,77948.69,0.0,0.9741,1e-05,4.64207]
[1776968301608,56.73,77948.69,0.0,0.9741,1e-05,4.64182]
[1776968303621,56.73,77954.7,0.0,0.97418,1e-05,4.6293]
[1776968304629,56.73,77949.56,0.0,0.97411,1e-05,4.63936]
[1776968306643,56.73,77945.21,0.0,0.97406,1e-05,4.64762]
[1776968308656,56.73,77940.33,0.0,0.97399,1e-05,4.65689]
[1776968309664,56.73,77935.17,0.0,0.97393,1e-05,4.66669]
[1776968311678,56.72,77940.4,0.0,0.97401,1e-05,4.65347]
[1776968313691,56.72,77950.23,0.0,0.97415,1e-05,4.63324]
[1776968316714,56.72,77946.5,0.0,0.97411,1e-05,4.63991]
[1776968319740,56.72,77952.3,0.0,0.97419,1e-05,4.62776]
[1776968320920,56.72,77971.58,0.0,0.97446,1e-05,4.58906]
[1776968321748,56.72,77971.58,0.0,0.97446,1e-05,4.58885]
[1776968322754,56.72,77956.34,0.0,0.97425,1e-05,4.61903]
[1776968323762,56.71,77952.78,0.0,0.9742,1e-05,4.62591]
[1776968324770,56.71,77940.99,0.0,0.97404,1e-05,4.64929]
[1776968325777,56.71,77937.93,0.0,0.974,1e-05,4.65514]
[1776968327796,56.71,77930.86,0.0,0.97391,1e-05,4.66876]
[1776968328802,56.71,77915.25,0.0,0.97369,1e-05,4.70028]
[1776968329809,56.71,77903.68,0.0,0.97353,1e-05,4.72303]
[1776968330987,56.71,77899.69,0.0,0.97348,1e-05,4.73072]
[1776968332825,56.7,77893.16,0.0,0.9734,1e-05,4.74272]
[1776968333831,56.7,77885.22,0.0,0.97328,1e-05,4.75903]
[1776968336862,56.7,77891.99,0.0,0.97338,1e-05,4.74562]
[1776968341889,56.71,77894.62,0.0,0.97341,1e-05,4.741]
[1776968343902,56.71,77903.64,0.0,0.97354,1e-05,4.72283]
[1776968345961,56.71,77909.91,0.0,0.97362,1e-05,4.7105]
[1776968346925,56.71,77903.28,0.0,0.97352,1e-05,4.72436]
[1776968347932,56.71,77896.24,0.0,0.97342,1e-05,4.73885]
[1776968352966,56.71,77895.59,0.0,0.97341,1e-05,4.74102]
[1776968358003,56.72,77897.9,0.0,0.97344,1e-05,4.73726]
[1776968363042,56.72,77901.82,0.0,0.97348,1e-05,4.73026]
[1776968366062,56.72,77890.22,0.0,0.97332,1e-05,4.75446]
[1776968368074,56.72,77884.3,0.0,0.97323,1e-05,4.76685]
[1776968371279,56.72,77898.47,0.0,0.97344,1e-05,4.73629]
[1776968377139,56.73,77900.81,0.0,0.97346,1e-05,4.73271]
[1776968381350,56.73,77906.53,0.0,0.97354,1e-05,4.7219]
[1776968387209,56.74,77903.33,0.0,0.97349,1e-05,4.72969]
[1776968390230,56.74,77908.69,0.0,0.97356,1e-05,4.71925]
[1776968391419,56.74,77914.95,0.0,0.97364,1e-05,4.70703]
[1776968393252,56.74,77906.03,0.0,0.97351,1e-05,4.7256]
[1776968394256,56.74,77900.11,0.0,0.97343,1e-05,4.73784]
[1776968396273,56.74,77894.97,0.0,0.97335,1e-05,4.74869]
[1776968397282,56.74,77886.9,0.0,0.97324,1e-05,4.76532]
[1776968399293,56.74,77880.02,0.0,0.97314,1e-05,4.77967]
[1776968402315,56.74,77887.27,0.0,0.97324,1e-05,4.76523]
[1776968404330,56.75,77888.85,0.0,0.97326,1e-05,4.76233]
[1776968409367,56.75,77887.57,0.0,0.97324,1e-05,4.76561]
[1776968411379,56.75,77895.95,0.0,0.97335,1e-05,4.74902]
[1776968412448,56.75,77903.1,0.0,0.97345,1e-05,4.73467]
[1776968418427,56.75,77904.97,0.0,0.97347,1e-05,4.73192]
[1776968422462,56.76,77898.44,0.0,0.97337,1e-05,4.74628]
[1776968423462,56.76,77894.9,0.0,0.97332,1e-05,4.75369]
[1776968425477,56.76,77891.49,0.0,0.97327,1e-05,4.76098]
[1776968427489,56.76,77899.17,0.0,0.97338,1e-05,4.74548]
[1776968428496,56.76,77900.23,0.0,0.97339,1e-05,4.74369]
[1776968430518,56.76,77915.41,0.0,0.9736,1e-05,4.71324]
[1776968431523,56.76,77920.19,0.0,0.97368,1e-05,4.70167]
[1776968433538,56.76,77924.01,0.0,0.97373,1e-05,4.69447]
[1776968436553,56.77,77918.06,0.0,0.97364,1e-05,4.70731]
[1776968437562,56.77,77911.47,0.0,0.97354,1e-05,4.7209]
[1776968438567,56.77,77910.11,0.0,0.97352,1e-05,4.72388]
[1776968441590,56.77,77904.54,0.0,0.97344,1e-05,4.73581]
[1776968444619,56.77,77894.13,0.0,0.97329,1e-05,4.75757]
[1776968445620,56.77,77894.89,0.0,0.9733,1e-05,4.75617]
[1776968450652,56.78,77892.2,0.0,0.97326,1e-05,4.76243]
[1776968454683,56.78,77899.8,0.0,0.97336,1e-05,4.74755]
[1776968458709,56.78,77905.21,0.0,0.97343,1e-05,4.73726]
[1776968463752,56.78,77904.59,0.0,0.97342,1e-05,4.73944]
[1776968464758,56.78,77912.92,0.0,0.97353,1e-05,4.72271]
[1776968465764,56.78,77914.88,0.0,0.97356,1e-05,4.71895]
[1776968468818,56.79,77925.81,0.0,0.97371,1e-05,4.69749]
[1776968469814,56.79,77926.74,0.0,0.97372,1e-05,4.69588]
[1776968470893,56.79,77917.73,0.0,0.97359,1e-05,4.71437]
[1776968472129,56.79,77870.74,0.0,0.97293,1e-05,4.81029]
[1776968473908,56.79,77846.47,0.0,0.97258,1e-05,4.86063]
[1776968475924,56.79,77855.54,0.0,0.97271,1e-05,4.84186]
[1776968476954,56.79,77862.73,0.0,0.97281,1e-05,4.82648]
[1776968478019,56.79,77878.89,0.0,0.97305,1e-05,4.79329]
[1776968478987,56.79,77884.91,0.0,0.97313,1e-05,4.78104]
[1776968480000,56.79,77888.69,0.0,0.97318,1e-05,4.77341]
[1776968482125,56.79,77872.43,0.0,0.97295,1e-05,4.80688]
[1776968483045,56.79,77872.43,0.0,0.97295,1e-05,4.80708]
[1776968484045,56.79,77875.43,0.0,0.97299,1e-05,4.80098]
[1776968488066,56.79,77870.23,0.0,0.97292,1e-05,4.81196]
[1776968490089,56.79,77868.55,0.0,0.97289,1e-05,4.8155]
[1776968491089,56.79,77874.54,0.0,0.97299,1e-05,4.80107]
[1776968492197,56.79,77882.59,0.0,0.9731,1e-05,4.78462]
[1776968493101,56.79,77882.59,0.0,0.9731,1e-05,4.7847]
[1776968498160,56.79,77879.65,0.0,0.97306,1e-05,4.79117]
[1776968500158,56.79,77887.1,0.0,0.97316,1e-05,4.77599]
[1776968501163,56.79,77887.66,0.0,0.97317,1e-05,4.77503]
[1776968502275,56.79,77898.28,0.0,0.97332,1e-05,4.75335]
[1776968503183,56.79,77898.28,0.0,0.97332,1e-05,4.75358]
[1776968505196,56.79,77904.17,0.0,0.9734,1e-05,4.74174]
[1776968509222,56.8,77895.25,0.0,0.97327,1e-05,4.76068]
[1776968510229,56.8,77888.98,0.0,0.97318,1e-05,4.77359]
[1776968512343,56.8,77881.89,0.0,0.97308,1e-05,4.78832]
[1776968515264,56.8,77872.22,0.0,0.97294,1e-05,4.80838]
[1776968517278,56.8,77866.07,0.0,0.97285,1e-05,4.82108]
[1776968518286,56.8,77856.65,0.0,0.97271,1e-05,4.84052]
[1776968522413,56.8,77877.27,0.0,0.97301,1e-05,4.798]
[1776968523325,56.8,77877.27,0.0,0.97301,1e-05,4.79805]
[1776968526341,56.8,77870.35,0.0,0.97291,1e-05,4.81237]
[1776968530370,56.8,77878.16,0.0,0.97302,1e-05,4.79644]
[1776968534397,56.8,77872.72,0.0,0.97294,1e-05,4.80775]
[1776968539433,56.8,77880.33,0.0,0.97305,1e-05,4.79228]
[1776968542560,56.8,77893.62,0.0,0.97324,1e-05,4.76527]
[1776968543461,56.8,77893.28,0.0,0.97323,1e-05,4.76607]
[1776968546482,56.8,77888.08,0.0,0.97316,1e-05,4.77702]
[1776968551517,56.8,77893.11,0.0,0.97323,1e-05,4.76511]
[1776968552637,56.81,77899.99,0.0,0.97333,1e-05,4.75121]
[1776968554542,56.81,77906.13,0.0,0.97342,1e-05,4.73886]
[1776968555558,56.81,77934.26,0.0,0.97381,1e-05,4.68232]
[1776968556556,56.81,77934.26,0.0,0.9738,1e-05,4.68258]
[1776968561610,56.81,77928.21,0.0,0.97372,1e-05,4.69543]
[1776968566644,56.8,77920.41,0.0,0.97362,1e-05,4.70937]
[1776968571679,56.8,77918.7,0.0,0.97361,1e-05,4.71096]
[1776968576715,56.79,77921.64,0.0,0.97366,1e-05,4.70314]
[1776968581749,56.79,77918.5,0.0,0.97363,1e-05,4.70764]
[1776968586784,56.78,77917.84,0.0,0.97363,1e-05,4.70711]
[1776968589814,56.78,77923.09,0.0,0.97371,1e-05,4.69541]
[1776968590847,56.78,77915.56,0.0,0.97361,1e-05,4.71065]
[1776968591825,56.77,77898.33,0.0,0.97337,1e-05,4.74527]
[1776968592837,56.77,77902.59,0.0,0.97343,1e-05,4.73617]
[1776968593842,56.77,77907.89,0.0,0.97351,1e-05,4.72499]
[1776968595859,56.77,77912.34,0.0,0.97358,1e-05,4.71517]
[1776968596865,56.77,77920.33,0.0,0.97369,1e-05,4.69862]
[1776968597871,56.77,77920.71,0.0,0.9737,1e-05,4.69751]
[1776968603002,56.76,77921.93,0.0,0.97373,1e-05,4.69335]
[1776968606936,56.76,77928.68,0.0,0.97383,1e-05,4.67839]
[1776968611970,56.75,77929.39,0.0,0.97386,1e-05,4.67327]
[1776968617005,56.75,77928.22,0.0,0.97386,1e-05,4.67406]
[1776968619024,56.74,77936.29,0.0,0.97397,1e-05,4.65721]
[1776968621057,56.74,77941.82,0.0,0.97405,1e-05,4.64528]
[1776968623159,56.74,77952.06,0.0,0.9742,1e-05,4.62426]
[1776968626094,56.74,77955.76,0.0,0.97425,1e-05,4.61641]
[1776968628120,56.74,77937.97,0.0,0.97401,1e-05,4.6516]
[1776968629122,56.74,77937.97,0.0,0.97401,1e-05,4.65135]
[1776968630131,56.73,77930.52,0.0,0.97391,1e-05,4.66605]
[1776968631136,56.73,77927.35,0.0,0.97387,1e-05,4.67213]
[1776968635164,56.73,77921.83,0.0,0.9738,1e-05,4.68198]
[1776968639193,56.73,77929.81,0.0,0.97392,1e-05,4.66462]
[1776968641206,56.72,77923.93,0.0,0.97384,1e-05,4.67585]
[1776968642213,56.72,77922.94,0.0,0.97383,1e-05,4.67752]
[1776968647250,56.72,77926.51,0.0,0.97389,1e-05,4.6687]
[1776968652289,56.71,77926.52,0.0,0.9739,1e-05,4.66708]
[1776968657321,56.71,77920.79,0.0,0.97383,1e-05,4.67698]
[1776968661353,56.7,77915.14,0.0,0.97376,1e-05,4.68702]
[1776968663439,56.7,77902.91,0.0,0.9736,1e-05,4.71109]
[1776968664376,56.7,77902.91,0.0,0.9736,1e-05,4.71072]
[1776968665382,56.7,77895.13,0.0,0.97349,1e-05,4.72614]
[1776968666391,56.7,77890.95,0.0,0.97344,1e-05,4.73423]
[1776968670418,56.69,77896.88,0.0,0.97353,1e-05,4.72049]
[1776968672432,56.69,77907.54,0.0,0.9737,1e-05,4.69593]
[1776968673517,56.69,77910.29,0.0,0.97374,1e-05,4.68999]
[1776968679483,56.68,77914.02,0.0,0.97381,1e-05,4.68036]
[1776968680489,56.68,77908.98,0.0,0.97374,1e-05,4.69021]
[1776968685523,56.67,77912.83,0.0,0.9738,1e-05,4.68067]
[1776968690560,56.67,77912.03,0.0,0.9738,1e-05,4.68059]
[1776968692573,56.66,77920.34,0.0,0.97393,1e-05,4.66285]
[1776968695595,56.66,77915.29,0.0,0.97386,1e-05,4.67242]
[1776968699623,56.66,77910.17,0.0,0.9738,1e-05,4.68151]
[1776968704658,56.65,77906.61,0.0,0.97376,1e-05,4.68715]
[1776968706674,56.65,77899.02,0.0,0.97366,1e-05,4.70155]
[1776968707679,56.65,77887.04,0.0,0.97349,1e-05,4.72613]
[1776968709692,56.65,77886.53,0.0,0.97348,1e-05,4.72736]
[1776968714729,56.65,77885.54,0.0,0.97346,1e-05,4.73034]
[1776968715735,56.65,77880.23,0.0,0.97338,1e-05,4.74137]
[1776968716745,56.65,77871.84,0.0,0.97326,1e-05,4.7587]
[1776968718757,56.66,77872.29,0.0,0.97327,1e-05,4.7581]
[1776968720771,56.66,77867.96,0.0,0.9732,1e-05,4.76735]
[1776968725806,56.66,77867.42,0.0,0.97319,1e-05,4.7689]
[1776968727821,56.66,77861.15,0.0,0.9731,1e-05,4.78205]
[1776968732856,56.66,77854.05,0.0,0.97301,1e-05,4.79485]
[1776968737891,56.66,77855.38,0.0,0.97303,1e-05,4.79233]
[1776968742926,56.66,77857.99,0.0,0.97306,1e-05,4.78716]
[1776968746955,56.66,77864.42,0.0,0.97315,1e-05,4.77411]
[1776968747962,56.66,77870.23,0.0,0.97323,1e-05,4.76226]
[1776968748968,56.66,77873.04,0.0,0.97327,1e-05,4.75659]
[1776968752996,56.66,77865.2,0.0,0.97316,1e-05,4.77297]
[1776968755018,56.66,77859.91,0.0,0.97308,1e-05,4.78392]
[1776968756019,56.66,77867.17,0.0,0.97319,1e-05,4.76906]
[1776968757024,56.66,77872.64,0.0,0.97326,1e-05,4.75792]
[1776968762064,56.67,77872.25,0.0,0.97326,1e-05,4.7591]
[1776968764075,56.67,77861.76,0.0,0.97311,1e-05,4.78073]
[1776968767097,56.67,77867.36,0.0,0.97319,1e-05,4.76936]
[1776968769107,56.67,77867.98,0.0,0.97319,1e-05,4.7682]
[1776968773136,56.67,77874.93,0.0,0.97329,1e-05,4.7542]
[1776968778172,56.67,77874.88,0.0,0.97329,1e-05,4.75468]
[1776968783214,56.67,77876.21,0.0,0.9733,1e-05,4.75232]
[1776968787241,56.67,77884.35,0.0,0.97342,1e-05,4.73601]
[1776968788248,56.67,77886.43,0.0,0.97345,1e-05,4.73188]
[1776968793289,56.67,77886.34,0.0,0.97345,1e-05,4.73051]
[1776968798318,56.68,77883.21,0.0,0.9734,1e-05,4.73754]
[1776968801339,56.68,77876.38,0.0,0.9733,1e-05,4.75189]
[1776968802346,56.68,77872.11,0.0,0.97324,1e-05,4.76073]
[1776968807385,56.68,77871.11,0.0,0.97322,1e-05,4.76338]
[1776968808395,56.68,77864.73,0.0,0.97313,1e-05,4.77653]
[1776968813426,56.68,77871.64,0.0,0.97323,1e-05,4.76276]
[1776968817454,56.68,77876.88,0.0,0.9733,1e-05,4.75246]
[1776968822510,56.68,77880.72,0.0,0.97335,1e-05,4.74522]
[1776968824580,56.69,77903.82,0.0,0.97367,1e-05,4.69857]
[1776968825511,56.69,77903.78,0.0,0.97367,1e-05,4.69887]
[1776968829540,56.69,77908.42,0.0,0.97373,1e-05,4.69036]
[1776968834650,56.69,77913.6,0.0,0.97379,1e-05,4.68108]
[1776968839613,56.7,77914.98,0.0,0.9738,1e-05,4.67957]
[1776968842631,56.7,77918.61,0.0,0.97385,1e-05,4.67307]
[1776968847666,56.7,77917.48,0.0,0.97382,1e-05,4.67678]
[1776968848673,56.71,77908.55,0.0,0.9737,1e-05,4.69508]
[1776968851711,56.71,77896.69,0.0,0.97354,1e-05,4.71767]
[1776968852701,56.71,77889.47,0.0,0.97344,1e-05,4.73252]
[1776968857736,56.71,77885.21,0.0,0.97337,1e-05,4.74205]
[1776968862772,56.71,77887.52,0.0,0.9734,1e-05,4.7382]
[1776968866800,56.72,77892.21,0.0,0.97346,1e-05,4.7294]
[1776968867807,56.72,77897.38,0.0,0.97353,1e-05,4.71912]
[1776968872843,56.72,77896.31,0.0,0.97351,1e-05,4.72242]
[1776968877877,56.72,77885.24,0.0,0.97334,1e-05,4.74607]
[1776968878886,56.72,77883.1,0.0,0.97331,1e-05,4.75062]
[1776968883919,56.73,77881.21,0.0,0.97328,1e-05,4.75539]
[1776968888954,56.73,77872.3,0.0,0.97315,1e-05,4.77449]
[1776968889964,56.73,77864.95,0.0,0.97304,1e-05,4.78971]
[1776968890972,56.73,77866.83,0.0,0.97307,1e-05,4.78596]
[1776968896006,56.73,77869.15,0.0,0.9731,1e-05,4.78174]
[1776968901039,56.73,77875.24,0.0,0.97318,1e-05,4.76974]
[1776968902047,56.74,77882.32,0.0,0.97328,1e-05,4.75537]
[1776968903055,56.74,77885.33,0.0,0.97332,1e-05,4.74936]
[1776968905140,56.74,77887.22,0.0,0.97335,1e-05,4.7458]
[1776968907083,56.74,77892.86,0.0,0.97342,1e-05,4.73461]
[1776968910102,56.74,77896.17,0.0,0.97347,1e-05,4.72839]
[1776968913126,56.74,77887.5,0.0,0.97335,1e-05,4.74442]
[1776968915211,56.74,77884.44,0.0,0.97331,1e-05,4.75096]
[1776968921182,56.74,77886.74,0.0,0.97333,1e-05,4.7471]
[1776968924200,56.75,77890.39,0.0,0.97338,1e-05,4.74013]
[1776968929235,56.75,77893.3,0.0,0.97342,1e-05,4.735]
[1776968933266,56.75,77886.75,0.0,0.97332,1e-05,4.74905]
[1776968935279,56.75,77871.65,0.0,0.9731,1e-05,4.78025]
[1776968936287,56.75,77866.29,0.0,0.97303,1e-05,4.79134]
[1776968937294,56.75,77866.29,0.0,0.97303,1e-05,4.7915]
[1776968942331,56.75,77865.93,0.0,0.97302,1e-05,4.79259]
[1776968945420,56.75,77855.9,0.0,0.97287,1e-05,4.81337]
[1776968951393,56.76,77862.02,0.0,0.97296,1e-05,4.80094]
[1776968954415,56.76,77882.59,0.0,0.97325,1e-05,4.75895]
[1776968956430,56.76,77887.57,0.0,0.97332,1e-05,4.74903]
[1776968959451,56.76,77893.66,0.0,0.9734,1e-05,4.73702]
[1776968964485,56.76,77898.38,0.0,0.97347,1e-05,4.7282]
[1776968969520,56.76,77898.9,0.0,0.97347,1e-05,4.72799]
[1776968974558,56.77,77893.7,0.0,0.9734,1e-05,4.73727]
[1776968979592,56.77,77901.29,0.0,0.9735,1e-05,4.72264]
[1776968981609,56.77,77906.31,0.0,0.97357,1e-05,4.71284]
[1776968984626,56.77,77910.16,0.0,0.97362,1e-05,4.70566]
[1776968989661,56.78,77910.98,0.0,0.97362,1e-05,4.70511]
[1776968994705,56.78,77910.18,0.0,0.97361,1e-05,4.70762]
[1776968995779,56.78,77896.01,0.0,0.97341,1e-05,4.73662]
[1776968996711,56.78,77896.12,0.0,0.9734,1e-05,4.73678]
[1776969001749,56.78,77894.75,0.0,0.97338,1e-05,4.74043]
[1776969002754,56.78,77899.7,0.0,0.97345,1e-05,4.73056]
[1776969003760,56.79,77905.55,0.0,0.97353,1e-05,4.71889]
[1776969008795,56.79,77906.57,0.0,0.97354,1e-05,4.7179]
[1776969010821,56.79,77928.03,0.0,0.97383,1e-05,4.67475]
[1776969011816,56.79,77941.56,0.0,0.97402,1e-05,4.64784]
[1776969012823,56.79,77943.74,0.0,0.97405,1e-05,4.64322]
[1776969014840,56.79,77951.46,0.0,0.97416,1e-05,4.6273]
[1776969015953,56.79,77969.58,0.0,0.97441,1e-05,4.59096]
[1776969016872,56.79,77969.58,0.0,0.97441,1e-05,4.5906]
[1776969017880,56.79,77969.89,0.0,0.97442,1e-05,4.58984]
[1776969020905,56.78,77976.16,0.0,0.9745,1e-05,4.57698]
[1776969021911,56.78,77982.44,0.0,0.97459,1e-05,4.56443]
[1776969024933,56.78,77987.82,0.0,0.97467,1e-05,4.5535]
[1776969026021,56.78,77993.14,0.0,0.97474,1e-05,4.54291]
[1776969027961,56.78,77997.95,0.0,0.9748,1e-05,4.53329]
[1776969030992,56.78,78003.22,0.0,0.97488,1e-05,4.52278]
[1776969031982,56.78,77996.42,0.0,0.9748,1e-05,4.534]
[1776969032991,56.78,77990.22,0.0,0.97471,1e-05,4.54613]
[1776969033995,56.78,77981.53,0.0,0.9746,1e-05,4.56318]
[1776969039047,56.78,77978.45,0.0,0.97456,1e-05,4.56864]
[1776969041049,56.78,77983.55,0.0,0.97463,1e-05,4.55827]
[1776969042056,56.78,77986.27,0.0,0.97467,1e-05,4.55277]
[1776969046164,56.78,77998.91,0.0,0.97484,1e-05,4.52742]
[1776969048100,56.78,78002.19,0.0,0.97488,1e-05,4.52081]
[1776969050112,56.77,78006.64,0.0,0.97495,1e-05,4.51196]
[1776969055151,56.77,78008.96,0.0,0.97498,1e-05,4.50723]
[1776969056234,56.77,78002.28,0.0,0.97489,1e-05,4.5203]
[1776969058167,56.77,78002.23,0.0,0.97489,1e-05,4.52029]
[1776969063207,56.77,78001.49,0.0,0.97488,1e-05,4.52143]
[1776969065217,56.77,78009.3,0.0,0.97499,1e-05,4.50597]
[1776969066305,56.77,78015.65,0.0,0.97507,1e-05,4.4935]
[1776969068239,56.77,78024.16,0.0,0.97518,1e-05,4.47681]
[1776969069254,56.77,78024.46,0.0,0.97519,1e-05,4.47624]
[1776969071263,56.77,78008.52,0.0,0.97498,1e-05,4.50742]
[1776969072269,56.77,78002.31,0.0,0.97489,1e-05,4.51957]
[1776969077307,56.77,78005.29,0.0,0.97494,1e-05,4.51342]
[1776969082339,56.77,78010.95,0.0,0.97501,1e-05,4.50213]
[1776969085359,56.77,78005.89,0.0,0.97494,1e-05,4.51198]
[1776969086446,56.77,78011.74,0.0,0.97502,1e-05,4.50046]
[1776969092408,56.77,78020.76,0.0,0.97515,1e-05,4.4807]
[1776969093414,56.77,78021.9,0.0,0.97517,1e-05,4.4785]
[1776969095429,56.77,78027.79,0.0,0.97525,1e-05,4.46703]
[1776969096435,56.77,78029.5,0.0,0.97527,1e-05,4.46378]
[1776969101478,56.77,78016.37,0.0,0.97509,1e-05,4.4895]
[1776969102477,56.77,78008.92,0.0,0.975,1e-05,4.50404]
[1776969104490,56.77,78002.72,0.0,0.97491,1e-05,4.51609]
[1776969109526,56.77,78001.16,0.0,0.97489,1e-05,4.51885]
[1776969114572,56.77,77993.36,0.0,0.97479,1e-05,4.53387]
[1776969115572,56.77,77982.31,0.0,0.97464,1e-05,4.55555]
[1776969120616,56.77,77982.58,0.0,0.97465,1e-05,4.55438]
[1776969121618,56.76,77974.2,0.0,0.97454,1e-05,4.57082]
[1776969125643,56.76,77980.92,0.0,0.97463,1e-05,4.55691]
[1776969126731,56.76,77985.92,0.0,0.9747,1e-05,4.54691]
[1776969132691,56.76,77982.91,0.0,0.97467,1e-05,4.55216]
[1776969135713,56.76,77993.12,0.0,0.97481,1e-05,4.53167]
[1776969136801,56.76,78007.5,0.0,0.975,1e-05,4.50337]
[1776969142761,56.76,78002.73,0.0,0.97494,1e-05,4.5125]
[1776969144776,56.76,77997.46,0.0,0.97487,1e-05,4.52275]
[1776969146873,56.76,77981.36,0.0,0.97465,1e-05,4.55436]
[1776969147796,56.76,77981.36,0.0,0.97465,1e-05,4.55425]
[1776969148805,56.76,77974.2,0.0,0.97456,1e-05,4.56829]
[1776969153838,56.75,77970.97,0.0,0.97453,1e-05,4.57189]
[1776969156943,56.75,77962.87,0.0,0.97442,1e-05,4.58751]
[1776969162911,56.75,77967.02,0.0,0.97448,1e-05,4.57829]
[1776969163916,56.75,77976.24,0.0,0.97461,1e-05,4.55991]
[1776969168952,56.75,77971.7,0.0,0.97455,1e-05,4.56835]
[1776969170978,56.75,77963.16,0.0,0.97444,1e-05,4.58501]
[1776969174993,56.74,77956.1,0.0,0.97435,1e-05,4.59842]
[1776969179022,56.74,77948.62,0.0,0.97425,1e-05,4.61264]
[1776969183049,56.74,77938.4,0.0,0.97411,1e-05,4.63246]
[1776969184061,56.74,77933.49,0.0,0.97404,1e-05,4.64208]
[1776969187153,56.74,77950.03,0.0,0.97428,1e-05,4.60825]
[1776969189091,56.73,77952.59,0.0,0.97432,1e-05,4.60273]
[1776969194127,56.73,77953.98,0.0,0.97434,1e-05,4.59904]
[1776969197223,56.73,77959.39,0.0,0.97442,1e-05,4.58771]
[1776969200168,56.73,77960.3,0.0,0.97443,1e-05,4.58538]
[1776969204196,56.73,77965.78,0.0,0.97451,1e-05,4.57388]
[1776969209231,56.72,77968.96,0.0,0.97456,1e-05,4.56691]
[1776969214267,56.72,77974.3,0.0,0.97465,1e-05,4.55358]
[1776969216282,56.72,77979.74,0.0,0.97472,1e-05,4.5426]
[1776969217364,56.72,77985.26,0.0,0.9748,1e-05,4.53162]
[1776969220310,56.72,77988.09,0.0,0.97484,1e-05,4.52581]
[1776969222325,56.72,77989.56,0.0,0.97486,1e-05,4.52275]
[1776969227434,56.72,77991.91,0.0,0.97489,1e-05,4.51791]
[1776969233400,56.72,77988.45,0.0,0.97485,1e-05,4.52447]
[1776969238435,56.72,77987.94,0.0,0.97484,1e-05,4.52527]
[1776969241458,56.72,77980.25,0.0,0.97474,1e-05,4.5403]
[1776969246491,56.72,77980.94,0.0,0.97475,1e-05,4.53863]
[1776969249512,56.71,77991.99,0.0,0.9749,1e-05,4.51669]
[1776969250519,56.71,78003.11,0.0,0.97505,1e-05,4.49484]
[1776969251527,56.71,78008.55,0.0,0.97512,1e-05,4.4842]
[1776969252533,56.71,78014.21,0.0,0.9752,1e-05,4.47317]
[1776969254548,56.72,78015.64,0.0,0.97521,1e-05,4.47049]
[1776969257644,56.72,78000.0,0.0,0.975,1e-05,4.50124]
[1776969258575,56.72,77999.84,0.0,0.975,1e-05,4.50158]
[1776969259582,56.72,77997.42,0.0,0.97497,1e-05,4.50632]
[1776969261596,56.72,77978.25,0.0,0.97471,1e-05,4.54404]
[1776969262603,56.71,77972.54,0.0,0.97464,1e-05,4.55515]
[1776969267638,56.71,77978.16,0.0,0.97472,1e-05,4.54356]
[1776969270659,56.71,77983.16,0.0,0.97478,1e-05,4.53346]
[1776969275695,56.71,77987.54,0.0,0.97486,1e-05,4.52244]
[1776969280730,56.71,77986.46,0.0,0.97484,1e-05,4.52419]
[1776969285765,56.71,77980.75,0.0,0.97477,1e-05,4.53505]
[1776969290803,56.71,77979.45,0.0,0.97476,1e-05,4.53708]
[1776969293821,56.71,77982.62,0.0,0.9748,1e-05,4.53055]
[1776969297929,56.71,77977.57,0.0,0.97474,1e-05,4.54017]
[1776969300881,56.7,77970.1,0.0,0.97464,1e-05,4.55464]
[1776969302884,56.7,77958.27,0.0,0.97448,1e-05,4.57782]
[1776969304900,56.7,77963.54,0.0,0.97455,1e-05,4.56709]
[1776969306912,56.7,77970.89,0.0,0.97465,1e-05,4.55229]
[1776969308007,56.7,77977.96,0.0,0.97475,1e-05,4.53823]
[1776969313960,56.7,77980.8,0.0,0.97479,1e-05,4.53218]
[1776969318998,56.7,77978.44,0.0,0.97476,1e-05,4.53643]
[1776969322017,56.7,77972.05,0.0,0.97468,1e-05,4.5488]
[1776969324031,56.7,77980.11,0.0,0.97479,1e-05,4.5327]
[1776969328145,56.7,77991.14,0.0,0.97494,1e-05,4.51074]
[1776969329071,56.7,77990.79,0.0,0.97493,1e-05,4.51139]
[1776969334102,56.7,77989.75,0.0,0.97493,1e-05,4.51117]
[1776969336115,56.69,77982.82,0.0,0.97484,1e-05,4.52471]
[1776969341155,56.69,77981.41,0.0,0.97482,1e-05,4.5271]
[1776969344171,56.69,77974.93,0.0,0.97473,1e-05,4.53964]
[1776969345179,56.69,77968.89,0.0,0.97465,1e-05,4.55146]
[1776969350214,56.69,77964.06,0.0,0.97459,1e-05,4.56039]
[1776969354242,56.69,77969.85,0.0,0.97467,1e-05,4.54844]
[1776969356257,56.69,77974.47,0.0,0.97474,1e-05,4.53913]
[1776969358365,56.69,77980.66,0.0,0.97482,1e-05,4.52677]
[1776969363315,56.69,77986.98,0.0,0.97491,1e-05,4.51411]
[1776969364313,56.69,77995.5,0.0,0.97502,1e-05,4.49734]
[1776969369370,56.69,77997.16,0.0,0.97505,1e-05,4.49411]
[1776969371371,56.69,77987.77,0.0,0.97492,1e-05,4.51252]
[1776969376407,56.69,77993.78,0.0,0.975,1e-05,4.50059]
[1776969381459,56.69,77991.05,0.0,0.97496,1e-05,4.50588]
[1776969382466,56.69,77999.34,0.0,0.97508,1e-05,4.48958]
[1776969383477,56.69,78000.78,0.0,0.9751,1e-05,4.48676]
[1776969386492,56.69,78006.0,0.0,0.97516,1e-05,4.47657]
[1776969387502,56.69,78000.36,0.0,0.97509,1e-05,4.48763]
[1776969388586,56.69,77995.17,0.0,0.97502,1e-05,4.49781]
[1776969391536,56.69,77992.45,0.0,0.97499,1e-05,4.50105]
[1776969392537,56.69,77984.02,0.0,0.97488,1e-05,4.51761]
[1776969394551,56.69,77982.67,0.0,0.97486,1e-05,4.5202]
[1776969396565,56.69,77991.8,0.0,0.97499,1e-05,4.50215]
[1776969397572,56.69,77987.0,0.0,0.97492,1e-05,4.51156]
[1776969398658,56.69,77999.54,0.0,0.97509,1e-05,4.48691]
[1776969400597,56.69,78005.77,0.0,0.97517,1e-05,4.4747]
[1776969401603,56.69,78007.85,0.0,0.9752,1e-05,4.47067]
[1776969403618,56.69,78016.29,0.0,0.97531,1e-05,4.45429]
[1776969404639,56.69,78020.66,0.0,0.97537,1e-05,4.44585]
[1776969405640,56.69,78029.28,0.0,0.97548,1e-05,4.42919]
[1776969406643,56.69,78044.61,0.0,0.97568,1e-05,4.39964]
[1776969407649,56.69,78051.0,0.0,0.97577,1e-05,4.38748]
[1776969408729,56.69,78050.95,0.0,0.97576,1e-05,4.38776]
[1776969414699,56.69,78052.88,0.0,0.97578,1e-05,4.38512]
[1776969418848,56.69,78059.2,0.0,0.97586,1e-05,4.37369]
[1776969420743,56.7,78056.97,0.0,0.97583,1e-05,4.37835]
[1776969425777,56.7,78049.4,0.0,0.97572,1e-05,4.39387]
[1776969426785,56.7,78050.56,0.0,0.97574,1e-05,4.3918]
[1776969428875,56.7,78061.47,0.0,0.97588,1e-05,4.37116]
[1776969430812,56.7,78062.45,0.0,0.97589,1e-05,4.36966]
[1776969435852,56.7,78060.7,0.0,0.97586,1e-05,4.37401]
[1776969439877,56.71,78067.04,0.0,0.97594,1e-05,4.3626]
[1776969441896,56.71,78080.95,0.0,0.97611,1e-05,4.33642]
[1776969442904,56.71,78083.36,0.0,0.97614,1e-05,4.33208]
[1776969444921,56.71,78085.46,0.0,0.97617,1e-05,4.32862]
[1776969449956,56.72,78087.18,0.0,0.97618,1e-05,4.32674]
[1776969450957,56.72,78077.99,0.0,0.97606,1e-05,4.34455]
[1776969452972,56.72,78073.0,0.0,0.976,1e-05,4.35254]
[1776969458005,56.72,78071.07,0.0,0.97597,1e-05,4.35742]
[1776969459087,56.72,78076.26,0.0,0.97603,1e-05,4.34773]
[1776969461031,56.73,78080.8,0.0,0.97609,1e-05,4.33955]
[1776969463042,56.73,78087.31,0.0,0.97617,1e-05,4.32769]
[1776969467077,56.73,78092.74,0.0,0.97623,1e-05,4.31848]
[1776969468078,56.73,78085.28,0.0,0.97613,1e-05,4.33297]
[1776969469157,56.73,78086.26,0.0,0.97614,1e-05,4.33162]
[1776969472107,56.74,78080.95,0.0,0.97607,1e-05,4.34227]
[1776969477141,56.74,78083.67,0.0,0.9761,1e-05,4.33852]
[1776969481170,56.74,78088.83,0.0,0.97616,1e-05,4.32967]
[1776969484191,56.75,78076.62,0.0,0.976,1e-05,4.35367]
[1776969489297,56.75,78088.08,0.0,0.97614,1e-05,4.33289]
[1776969490238,56.75,78088.08,0.0,0.97613,1e-05,4.33315]
[1776969491248,56.75,78095.96,0.0,0.97623,1e-05,4.31816]
[1776969492249,56.75,78103.88,0.0,0.97633,1e-05,4.30372]
[1776969495270,56.76,78100.11,0.0,0.97628,1e-05,4.31179]
[1776969500306,56.76,78099.51,0.0,0.97626,1e-05,4.31432]
[1776969503330,56.76,78088.11,0.0,0.97611,1e-05,4.33682]
[1776969504338,56.76,78088.11,0.0,0.97611,1e-05,4.33705]
[1776969505346,56.77,78079.98,0.0,0.976,1e-05,4.35277]
[1776969510379,56.77,78077.8,0.0,0.97597,1e-05,4.35793]
[1776969513401,56.77,78071.9,0.0,0.9759,1e-05,4.36777]
[1776969517428,56.77,78066.35,0.0,0.97582,1e-05,4.37915]
[1776969520449,56.78,78071.09,0.0,0.97588,1e-05,4.37062]
[1776969522463,56.78,78080.91,0.0,0.976,1e-05,4.35225]
[1776969526491,56.78,78075.81,0.0,0.97593,1e-05,4.36289]
[1776969527498,56.78,78070.41,0.0,0.97586,1e-05,4.37343]
[1776969529582,56.78,78059.91,0.0,0.97572,1e-05,4.39396]
[1776969531527,56.78,78057.18,0.0,0.97568,1e-05,4.39952]
[1776969536562,56.79,78054.01,0.0,0.97564,1e-05,4.40636]
[1776969541610,56.79,78056.9,0.0,0.97567,1e-05,4.40147]
[1776969546631,56.79,78055.72,0.0,0.97565,1e-05,4.40443]
[1776969551666,56.79,78059.44,0.0,0.97569,1e-05,4.39795]
[1776969552673,56.79,78064.57,0.0,0.97576,1e-05,4.38823]
[1776969553679,56.79,78072.95,0.0,0.97587,1e-05,4.37231]
[1776969554695,56.79,78068.27,0.0,0.97581,1e-05,4.38149]
[1776969556722,56.79,78061.88,0.0,0.97572,1e-05,4.39395]
[1776969557712,56.8,78054.68,0.0,0.97563,1e-05,4.40815]
[1776969559812,56.8,78043.66,0.0,0.97548,1e-05,4.42973]
[1776969560731,56.8,78043.66,0.0,0.97548,1e-05,4.42985]
[1776969565767,56.8,78026.98,0.0,0.97526,1e-05,4.46271]
[1776969566775,56.8,78028.64,0.0,0.97528,1e-05,4.45953]
[1776969571809,56.8,78026.26,0.0,0.97526,1e-05,4.46231]
[1776969576844,56.8,78020.02,0.0,0.97517,1e-05,4.47466]
[1776969579951,56.8,78014.14,0.0,0.97509,1e-05,4.4862]
[1776969585907,56.8,78009.34,0.0,0.97503,1e-05,4.49558]
[1776969588928,56.8,78015.01,0.0,0.9751,1e-05,4.48441]
[1776969590026,56.8,78036.18,0.0,0.97539,1e-05,4.44319]
[1776969590943,56.8,78037.31,0.0,0.9754,1e-05,4.44102]
[1776969591951,56.8,78049.1,0.0,0.97555,1e-05,4.41827]
[1776969592959,56.8,78051.29,0.0,0.97558,1e-05,4.41415]
[1776969597993,56.8,78053.18,0.0,0.9756,1e-05,4.41108]
[1776969603058,56.8,78050.01,0.0,0.97556,1e-05,4.41779]
[1776969606052,56.81,78055.96,0.0,0.97563,1e-05,4.40666]
[1776969608065,56.81,78062.47,0.0,0.97572,1e-05,4.39441]
[1776969609072,56.81,78071.37,0.0,0.97583,1e-05,4.37747]
[1776969610079,56.81,78076.9,0.0,0.9759,1e-05,4.36706]
[1776969611087,56.81,78075.52,0.0,0.97588,1e-05,4.36991]
[1776969614115,56.81,78070.11,0.0,0.97581,1e-05,4.3809]
[1776969616127,56.81,78061.84,0.0,0.9757,1e-05,4.39715]
[1776969618137,56.81,78059.16,0.0,0.97566,1e-05,4.40263]
[1776969620236,56.81,78046.95,0.0,0.9755,1e-05,4.42649]
[1776969622168,56.82,78044.95,0.0,0.97547,1e-05,4.43061]
[1776969627203,56.82,78041.84,0.0,0.97543,1e-05,4.43708]
[1776969630306,56.82,78050.33,0.0,0.97554,1e-05,4.42089]
[1776969636269,56.82,78063.04,0.0,0.97571,1e-05,4.39489]
[1776969637279,56.82,78067.75,0.0,0.97577,1e-05,4.38598]
[1776969640377,56.82,78070.43,0.0,0.9758,1e-05,4.38129]
[1776969644329,56.82,78061.72,0.0,0.97569,1e-05,4.39868]
[1776969645332,56.82,78051.41,0.0,0.97555,1e-05,4.41869]
[1776969646340,56.82,78046.94,0.0,0.97549,1e-05,4.42743]
[1776969648354,56.83,78045.7,0.0,0.97547,1e-05,4.43]
[1776969650451,56.83,78035.89,0.0,0.97534,1e-05,4.44917]
[1776969652384,56.83,78030.39,0.0,0.97527,1e-05,4.45997]
[1776969654397,56.83,78029.83,0.0,0.97526,1e-05,4.46109]
[1776969655405,56.83,78036.3,0.0,0.97535,1e-05,4.44854]
[1776969656414,56.83,78037.4,0.0,0.97536,1e-05,4.44644]
[1776969659436,56.83,78043.03,0.0,0.97543,1e-05,4.43563]
[1776969660523,56.83,78035.16,0.0,0.97533,1e-05,4.45095]
[1776969662459,56.83,78026.07,0.0,0.97521,1e-05,4.46872]
[1776969663463,56.83,78024.51,0.0,0.97519,1e-05,4.47176]
[1776969664494,56.83,78034.69,0.0,0.97532,1e-05,4.45194]
[1776969665478,56.83,78039.44,0.0,0.97539,1e-05,4.44274]
[1776969669504,56.83,78043.97,0.0,0.97545,1e-05,4.43412]
[1776969673535,56.83,78056.11,0.0,0.9756,1e-05,4.41082]
[1776969674540,56.83,78060.62,0.0,0.97566,1e-05,4.4023]
[1776969679577,56.83,78059.74,0.0,0.97565,1e-05,4.40445]
[1776969684611,56.83,78064.34,0.0,0.9757,1e-05,4.39611]
[1776969686625,56.83,78073.56,0.0,0.97582,1e-05,4.37867]
[1776969689647,56.83,78068.52,0.0,0.97575,1e-05,4.38878]
[1776969692667,56.84,78059.09,0.0,0.97564,1e-05,4.40523]
[1776969697701,56.84,78053.8,0.0,0.97557,1e-05,4.41598]
[1776969699715,56.84,78047.9,0.0,0.97549,1e-05,4.42755]
[1776969703744,56.84,78043.98,0.0,0.97543,1e-05,4.43542]
[1776969708779,56.84,78045.44,0.0,0.97545,1e-05,4.43287]
[1776969709787,56.84,78057.64,0.0,0.97561,1e-05,4.40941]
[1776969710875,56.84,78062.35,0.0,0.97567,1e-05,4.40045]
[1776969713815,56.84,78056.32,0.0,0.97559,1e-05,4.41241]
[1776969717843,56.84,78061.43,0.0,0.97565,1e-05,4.40299]
[1776969720945,56.84,78054.96,0.0,0.97557,1e-05,4.41582]
[1776969725929,56.85,78060.71,0.0,0.97564,1e-05,4.40533]
[1776969726907,56.85,78067.97,0.0,0.97573,1e-05,4.39149]
[1776969727914,56.85,78069.69,0.0,0.97575,1e-05,4.38835]
[1776969732950,56.85,78064.09,0.0,0.97568,1e-05,4.39994]
[1776969737985,56.85,78065.36,0.0,0.97569,1e-05,4.39827]
[1776969743030,56.86,78059.56,0.0,0.97561,1e-05,4.41024]
[1776969744029,56.86,78053.53,0.0,0.97553,1e-05,4.42188]
[1776969745043,56.86,78046.59,0.0,0.97543,1e-05,4.43557]
[1776969746044,56.86,78045.47,0.0,0.97542,1e-05,4.43785]
[1776969750072,56.86,78053.37,0.0,0.97552,1e-05,4.42299]
[1776969755146,56.86,78046.9,0.0,0.97544,1e-05,4.43408]
[1776969757128,56.86,78031.05,0.0,0.97523,1e-05,4.46507]
[1776969758135,56.86,78028.67,0.0,0.9752,1e-05,4.46976]
[1776969760150,56.86,78034.0,0.0,0.97527,1e-05,4.45948]
[1776969765205,56.86,78020.38,0.0,0.97509,1e-05,4.48626]
[1776969766201,56.86,78005.66,0.0,0.97489,1e-05,4.51508]
[1776969767206,56.86,77998.69,0.0,0.9748,1e-05,4.52873]
[1776969768214,56.86,77998.39,0.0,0.97479,1e-05,4.52925]
[1776969772242,56.86,77990.18,0.0,0.97468,1e-05,4.54516]
[1776969773249,56.86,77983.53,0.0,0.97459,1e-05,4.5582]
[1776969774256,56.86,77983.39,0.0,0.97459,1e-05,4.55837]
[1776969775264,56.86,77977.22,0.0,0.97451,1e-05,4.57047]
[1776969776270,56.86,77978.02,0.0,0.97452,1e-05,4.56876]
[1776969778285,56.86,77985.38,0.0,0.97462,1e-05,4.55397]
[1776969780301,56.86,77997.68,0.0,0.97479,1e-05,4.52952]
[1776969781310,56.86,78013.26,0.0,0.975,1e-05,4.49889]
[1776969782316,56.86,78018.77,0.0,0.97507,1e-05,4.48811]
[1776969785339,56.86,78009.9,0.0,0.97495,1e-05,4.50546]
[1776969786343,56.86,78006.43,0.0,0.97491,1e-05,4.51223]
[1776969788358,56.86,77996.35,0.0,0.97477,1e-05,4.53194]
[1776969789365,56.86,77994.65,0.0,0.97475,1e-05,4.53521]
[1776969793392,56.86,78001.2,0.0,0.97484,1e-05,4.52203]
[1776969798428,56.86,78012.19,0.0,0.97499,1e-05,4.50017]
[1776969799437,56.86,78012.19,0.0,0.97499,1e-05,4.50015]
[1776969801521,56.86,78017.3,0.0,0.97506,1e-05,4.49013]
[1776969806487,56.86,78022.63,0.0,0.97513,1e-05,4.4797]
[1776969808514,56.86,78024.32,0.0,0.97515,1e-05,4.47645]
[1776969809504,56.86,78041.96,0.0,0.97539,1e-05,4.44224]
[1776969810513,56.86,78056.06,0.0,0.97557,1e-05,4.41509]
[1776969812526,56.86,78058.37,0.0,0.97561,1e-05,4.40872]
[1776969816554,56.86,78050.43,0.0,0.9755,1e-05,4.42456]
[1776969818568,56.86,78046.15,0.0,0.97544,1e-05,4.43304]
[1776969821661,56.86,78039.41,0.0,0.97535,1e-05,4.44638]
[1776969823603,56.86,78038.95,0.0,0.97535,1e-05,4.44743]
[1776969826624,56.86,78045.52,0.0,0.97543,1e-05,4.43491]
[1776969828638,56.86,78047.62,0.0,0.97546,1e-05,4.43102]
[1776969833672,56.86,78051.45,0.0,0.97551,1e-05,4.42406]
[1776969837701,56.87,78046.02,0.0,0.97543,1e-05,4.43493]
[1776969840722,56.87,78037.81,0.0,0.97532,1e-05,4.45105]
[1776969841805,56.87,78034.74,0.0,0.97528,1e-05,4.45705]
[1776969845763,56.87,78045.04,0.0,0.97542,1e-05,4.43719]
[1776969846767,56.87,78048.53,0.0,0.97546,1e-05,4.43049]
[1776969849791,56.87,78043.48,0.0,0.97539,1e-05,4.44045]
[1776969851876,56.87,78030.75,0.0,0.97523,1e-05,4.46523]
[1776969853820,56.87,78029.77,0.0,0.97521,1e-05,4.46714]
[1776969858852,56.87,78022.99,0.0,0.97512,1e-05,4.48035]
[1776969861946,56.87,78020.23,0.0,0.97509,1e-05,4.48567]
[1776969867915,56.87,78027.12,0.0,0.97518,1e-05,4.47214]
[1776969868922,56.87,78039.38,0.0,0.97534,1e-05,4.44835]
[1776969869930,56.87,78046.48,0.0,0.97543,1e-05,4.43459]
[1776969870938,56.87,78048.29,0.0,0.97546,1e-05,4.43116]
[1776969875971,56.87,78047.41,0.0,0.97545,1e-05,4.43118]
[1776969881007,56.87,78045.66,0.0,0.97543,1e-05,4.43489]
[1776969886041,56.87,78047.14,0.0,0.97545,1e-05,4.43235]
[1776969888057,56.87,78041.88,0.0,0.97538,1e-05,4.44267]
[1776969892157,56.87,78047.3,0.0,0.97545,1e-05,4.43246]
[1776969898126,56.87,78043.97,0.0,0.9754,1e-05,4.43924]
[1776969900156,56.87,78031.55,0.0,0.97523,1e-05,4.46352]
[1776969901147,56.87,78019.35,0.0,0.97507,1e-05,4.4873]
[1776969902229,56.87,78019.04,0.0,0.97507,1e-05,4.4879]
[1776969905176,56.87,78008.41,0.0,0.97493,1e-05,4.50865]
[1776969907193,56.87,77998.5,0.0,0.97479,1e-05,4.52802]
[1776969908202,56.87,78001.0,0.0,0.97483,1e-05,4.52296]
[1776969910222,56.87,78018.86,0.0,0.97507,1e-05,4.48784]
[1776969911221,56.87,78018.86,0.0,0.97507,1e-05,4.48781]
[1776969915250,56.87,78011.91,0.0,0.97498,1e-05,4.50134]
[1776969917265,56.87,78009.64,0.0,0.97495,1e-05,4.50572]
[1776969919279,56.87,78017.64,0.0,0.97505,1e-05,4.48999]
[1776969920285,56.87,78021.28,0.0,0.9751,1e-05,4.48287]
[1776969922380,56.87,78030.94,0.0,0.97523,1e-05,4.46406]
[1776969924314,56.87,78032.26,0.0,0.97525,1e-05,4.46155]
[1776969929359,56.87,78029.33,0.0,0.97521,1e-05,4.46743]
[1776969930368,56.87,78022.81,0.0,0.97512,1e-05,4.48023]
[1776969932452,56.87,78009.82,0.0,0.97496,1e-05,4.50361]
[1776969933379,56.87,78009.82,0.0,0.97496,1e-05,4.50361]
[1776969935393,56.87,78006.73,0.0,0.97492,1e-05,4.50963]
[1776969937410,56.87,77998.35,0.0,0.9748,1e-05,4.52602]
[1776969938417,56.87,77993.96,0.0,0.97475,1e-05,4.5346]
[1776969940430,56.87,77991.0,0.0,0.97471,1e-05,4.54029]
[1776969945477,56.87,77989.71,0.0,0.97469,1e-05,4.54243]
[1776969946473,56.87,77983.17,0.0,0.9746,1e-05,4.55525]
[1776969947481,56.87,77975.87,0.0,0.97451,1e-05,4.56958]
[1776969948488,56.87,77975.87,0.0,0.97451,1e-05,4.56945]
[1776969953526,56.87,77978.56,0.0,0.97455,1e-05,4.56346]
[1776969958561,56.87,77986.92,0.0,0.97467,1e-05,4.54628]
[1776969960579,56.86,77977.32,0.0,0.97454,1e-05,4.56501]
[1776969961584,56.86,77975.97,0.0,0.97452,1e-05,4.56754]
[1776969962661,56.86,77964.68,0.0,0.97437,1e-05,4.58978]
[1776969963596,56.86,77964.68,0.0,0.97437,1e-05,4.5896]
[1776969968632,56.86,77963.15,0.0,0.97435,1e-05,4.5917]
[1776969970648,56.86,77971.59,0.0,0.97447,1e-05,4.57458]
[1776969975690,56.86,77964.42,0.0,0.97438,1e-05,4.58794]
[1776969976695,56.85,77958.54,0.0,0.9743,1e-05,4.59944]
[1776969977703,56.85,77952.3,0.0,0.97422,1e-05,4.61165]
[1776969979717,56.85,77948.46,0.0,0.97417,1e-05,4.61884]
[1776969984753,56.85,77958.85,0.0,0.97432,1e-05,4.59689]
[1776969985760,56.85,77967.66,0.0,0.97444,1e-05,4.57918]
[1776969986767,56.85,77975.27,0.0,0.97454,1e-05,4.56392]
[1776969987774,56.85,77979.61,0.0,0.9746,1e-05,4.55519]
[1776969988781,56.85,77985.16,0.0,0.97468,1e-05,4.54409]
[1776969993817,56.84,77987.02,0.0,0.97472,1e-05,4.53774]
[1776969995835,56.84,77980.16,0.0,0.97463,1e-05,4.55104]
[1776969996843,56.84,77980.74,0.0,0.97464,1e-05,4.54976]
[1776970001880,56.84,77977.92,0.0,0.9746,1e-05,4.55465]
[1776970005907,56.84,77983.47,0.0,0.97468,1e-05,4.54313]
[1776970007920,56.84,77988.23,0.0,0.97475,1e-05,4.53351]
[1776970010946,56.84,77998.45,0.0,0.97489,1e-05,4.51309]
[1776970011949,56.84,78006.19,0.0,0.97499,1e-05,4.49785]
[1776970013023,56.84,78008.16,0.0,0.97502,1e-05,4.49395]
[1776970018999,56.84,78002.24,0.0,0.97494,1e-05,4.50534]
[1776970024033,56.84,78001.55,0.0,0.97493,1e-05,4.50646]
[1776970027056,56.83,78011.61,0.0,0.97507,1e-05,4.48664]
[1776970028062,56.83,78015.67,0.0,0.97512,1e-05,4.4787]
[1776970030075,56.83,78017.99,0.0,0.97515,1e-05,4.4742]
[1776970034105,56.83,78012.46,0.0,0.97508,1e-05,4.48508]
[1776970035119,56.83,78007.04,0.0,0.97501,1e-05,4.49569]
[1776970036120,56.83,78000.41,0.0,0.97492,1e-05,4.50867]
[1776970037127,56.83,77998.66,0.0,0.97489,1e-05,4.51208]
[1776970039139,56.83,77994.79,0.0,0.97484,1e-05,4.51959]
[1776970041155,56.83,78003.31,0.0,0.97496,1e-05,4.50278]
[1776970042165,56.83,78006.71,0.0,0.975,1e-05,4.4961]
[1776970043233,56.83,77999.21,0.0,0.9749,1e-05,4.51079]
[1776970044178,56.83,77999.11,0.0,0.9749,1e-05,4.51096]
[1776970045188,56.83,77993.17,0.0,0.97482,1e-05,4.52259]
[1776970046192,56.83,77986.02,0.0,0.97473,1e-05,4.53661]
[1776970047203,56.83,77982.52,0.0,0.97468,1e-05,4.54344]
[1776970048208,56.83,77971.76,0.0,0.97454,1e-05,4.56448]
[1776970049213,56.83,77964.28,0.0,0.97443,1e-05,4.57931]
[1776970050231,56.83,77965.76,0.0,0.97446,1e-05,4.57622]
[1776970051230,56.83,77977.18,0.0,0.97462,1e-05,4.55135]
[1776970052235,56.83,77979.37,0.0,0.97465,1e-05,4.54691]
[1776970053303,56.83,77969.76,0.0,0.97452,1e-05,4.5658]
[1776970055256,56.83,77967.33,0.0,0.97449,1e-05,4.57035]
[1776970059285,56.83,77959.4,0.0,0.97439,1e-05,4.58543]
[1776970061299,56.83,77958.56,0.0,0.97438,1e-05,4.58673]
[1776970066334,56.82,77963.59,0.0,0.97446,1e-05,4.57561]
[1776970071368,56.82,77963.91,0.0,0.97447,1e-05,4.57402]
[1776970073449,56.82,77972.66,0.0,0.97459,1e-05,4.55633]
[1776970075396,56.82,77974.1,0.0,0.97461,1e-05,4.55316]
[1776970077411,56.82,77968.17,0.0,0.97453,1e-05,4.5646]
[1776970078418,56.82,77961.53,0.0,0.97444,1e-05,4.57759]
[1776970079429,56.82,77960.15,0.0,0.97442,1e-05,4.58014]
[1776970082452,56.81,77948.34,0.0,0.97427,1e-05,4.60303]
[1776970083519,56.81,77940.0,0.0,0.97415,1e-05,4.61944]
[1776970086474,56.81,77932.19,0.0,0.97405,1e-05,4.63431]
[1776970087481,56.81,77926.58,0.0,0.97398,1e-05,4.64528]
[1776970089495,56.81,77924.71,0.0,0.97395,1e-05,4.64844]
[1776970094535,56.8,77927.91,0.0,0.97401,1e-05,4.64055]
[1776970099565,56.8,77927.96,0.0,0.97402,1e-05,4.63905]
[1776970103659,56.79,77943.87,0.0,0.97424,1e-05,4.60639]
[1776970105609,56.79,77943.16,0.0,0.97424,1e-05,4.60704]
[1776970108630,56.79,77937.17,0.0,0.97416,1e-05,4.61833]
[1776970109642,56.79,77948.39,0.0,0.97432,1e-05,4.59571]
[1776970110646,56.79,77950.69,0.0,0.97435,1e-05,4.59075]
[1776970111656,56.79,77956.37,0.0,0.97444,1e-05,4.57735]
[1776970112666,56.79,77958.35,0.0,0.97447,1e-05,4.57325]
[1776970116697,56.78,77952.99,0.0,0.9744,1e-05,4.58304]
[1776970118706,56.78,77946.01,0.0,0.9743,1e-05,4.59675]
[1776970119713,56.78,77934.38,0.0,0.97415,1e-05,4.61977]
[1776970120720,56.78,77931.78,0.0,0.97411,1e-05,4.62473]
[1776970125754,56.78,77930.77,0.0,0.97411,1e-05,4.62553]
[1776970130792,56.77,77928.84,0.0,0.97409,1e-05,4.62828]
[1776970133872,56.77,77939.98,0.0,0.97424,1e-05,4.60534]
[1776970134820,56.77,77939.98,0.0,0.97425,1e-05,4.60515]
[1776970135827,56.77,77941.64,0.0,0.97427,1e-05,4.60167]
[1776970139854,56.77,77934.42,0.0,0.97418,1e-05,4.61542]
[1776970141868,56.77,77931.06,0.0,0.97413,1e-05,4.62178]
[1776970146903,56.76,77928.85,0.0,0.97411,1e-05,4.62523]
[1776970148917,56.76,77933.83,0.0,0.97418,1e-05,4.6149]
[1776970151937,56.76,77927.77,0.0,0.9741,1e-05,4.6265]
[1776970154013,56.76,77912.08,0.0,0.97388,1e-05,4.65762]
[1776970154959,56.76,77912.2,0.0,0.97389,1e-05,4.65715]
[1776970155967,56.76,77911.23,0.0,0.97388,1e-05,4.65885]
[1776970161003,56.75,77911.33,0.0,0.97389,1e-05,4.65736]
[1776970166036,56.75,77906.97,0.0,0.97383,1e-05,4.66482]
[1776970170064,56.75,77897.09,0.0,0.9737,1e-05,4.68365]
[1776970171073,56.74,77899.45,0.0,0.97375,1e-05,4.67644]
[1776970172077,56.74,77893.08,0.0,0.97366,1e-05,4.68902]
[1776970173086,56.74,77888.14,0.0,0.9736,1e-05,4.69871]
[1776970176107,56.74,77890.19,0.0,0.97363,1e-05,4.69354]
[1776970179166,56.74,77885.17,0.0,0.97357,1e-05,4.70267]
[1776970181147,56.73,77870.4,0.0,0.97337,1e-05,4.73155]
[1776970182151,56.73,77864.35,0.0,0.97328,1e-05,4.7439]
[1776970183158,56.73,77863.97,0.0,0.97328,1e-05,4.74423]
[1776970188196,56.72,77862.22,0.0,0.97327,1e-05,4.74561]
[1776970193231,56.72,77863.37,0.0,0.9733,1e-05,4.74106]
[1776970198266,56.71,77865.11,0.0,0.97334,1e-05,4.73539]
[1776970201288,56.7,77858.09,0.0,0.97325,1e-05,4.74847]
[1776970202294,56.7,77853.04,0.0,0.97318,1e-05,4.75837]
[1776970204377,56.7,77835.36,0.0,0.97294,1e-05,4.79328]
[1776970205315,56.7,77835.36,0.0,0.97294,1e-05,4.79276]
[1776970206322,56.7,77822.48,0.0,0.97276,1e-05,4.81877]
[1776970210352,56.69,77809.15,0.0,0.97258,1e-05,4.84465]
[1776970211358,56.69,77805.85,0.0,0.97254,1e-05,4.85025]
[1776970213371,56.68,77800.65,0.0,0.97247,1e-05,4.86041]
[1776970218408,56.67,77795.97,0.0,0.97242,1e-05,4.86747]
[1776970222436,56.67,77814.64,0.0,0.97269,1e-05,4.82836]
[1776970227471,56.67,77819.51,0.0,0.97276,1e-05,4.81827]
[1776970228478,56.67,77813.89,0.0,0.97268,1e-05,4.82988]
[1776970230492,56.67,77806.07,0.0,0.97257,1e-05,4.84604]
[1776970231501,56.67,77801.0,0.0,0.9725,1e-05,4.85441]
[1776970232510,56.67,77788.32,0.0,0.97232,1e-05,4.88073]
[1776970233515,56.67,77784.17,0.0,0.97226,1e-05,4.88931]
[1776970234601,56.67,77793.9,0.0,0.9724,1e-05,4.86888]
[1776970235529,56.67,77793.9,0.0,0.9724,1e-05,4.86879]
[1776970236538,56.67,77800.58,0.0,0.9725,1e-05,4.85481]
[1776970237543,56.67,77802.93,0.0,0.97253,1e-05,4.84988]
[1776970240564,56.67,77808.09,0.0,0.97261,1e-05,4.83907]
[1776970242578,56.67,77812.07,0.0,0.97267,1e-05,4.83081]
[1776970244670,56.67,77817.89,0.0,0.97275,1e-05,4.81875]
[1776970246609,56.67,77827.1,0.0,0.97289,1e-05,4.79974]
[1776970247615,56.67,77829.9,0.0,0.97293,1e-05,4.79401]
[1776970252655,56.67,77827.73,0.0,0.97289,1e-05,4.79872]
[1776970257685,56.67,77821.79,0.0,0.97281,1e-05,4.81121]
[1776970258693,56.67,77812.91,0.0,0.97268,1e-05,4.82961]
[1776970259711,56.67,77806.57,0.0,0.97258,1e-05,4.84275]
[1776970260712,56.67,77806.16,0.0,0.97258,1e-05,4.84357]
[1776970261715,56.67,77797.92,0.0,0.97246,1e-05,4.86068]
[1776970262722,56.67,77804.29,0.0,0.97255,1e-05,4.84738]
[1776970264814,56.67,77806.87,0.0,0.97259,1e-05,4.84194]
[1776970267759,56.67,77796.91,0.0,0.97245,1e-05,4.86259]
[1776970268767,56.67,77793.49,0.0,0.9724,1e-05,4.86967]
[1776970270779,56.67,77792.1,0.0,0.97238,1e-05,4.87243]
[1776970273816,56.67,77796.3,0.0,0.97244,1e-05,4.86351]
[1776970274886,56.67,77777.51,0.0,0.97216,1e-05,4.90277]
[1776970275818,56.67,77777.99,0.0,0.97217,1e-05,4.90164]
[1776970276824,56.67,77778.91,0.0,0.97219,1e-05,4.8996]
[1776970278847,56.67,77784.68,0.0,0.97227,1e-05,4.88732]
[1776970280856,56.67,77791.79,0.0,0.97238,1e-05,4.87231]
[1776970284885,56.67,77795.05,0.0,0.97243,1e-05,4.86525]
[1776970286902,56.67,77809.71,0.0,0.97264,1e-05,4.83474]
[1776970287904,56.67,77815.51,0.0,0.97272,1e-05,4.82275]
[1776970292940,56.67,77807.99,0.0,0.97263,1e-05,4.83629]
[1776970296969,56.67,77801.59,0.0,0.97253,1e-05,4.84955]
[1776970302067,56.67,77805.14,0.0,0.97259,1e-05,4.84206]
[1776970304026,56.67,77811.26,0.0,0.97267,1e-05,4.82936]
[1776970307083,56.67,77821.73,0.0,0.97283,1e-05,4.80771]
[1776970308063,56.67,77833.04,0.0,0.97299,1e-05,4.78451]
[1776970312086,56.67,77838.75,0.0,0.97307,1e-05,4.77313]
[1776970315184,56.67,77861.61,0.0,0.9734,1e-05,4.72554]
[1776970316115,56.67,77861.24,0.0,0.97339,1e-05,4.72589]
[1776970321154,56.66,77860.89,0.0,0.9734,1e-05,4.72456]
[1776970326187,56.65,77860.81,0.0,0.97342,1e-05,4.72271]
[1776970328199,56.65,77872.03,0.0,0.97358,1e-05,4.6991]
[1776970330213,56.65,77878.29,0.0,0.97367,1e-05,4.68568]
[1776970335324,56.64,77884.85,0.0,0.97378,1e-05,4.67065]
[1776970337261,56.64,77891.92,0.0,0.97388,1e-05,4.65573]
[1776970341292,56.64,77898.3,0.0,0.97398,1e-05,4.64165]
[1776970345322,56.63,77884.21,0.0,0.97379,1e-05,4.66891]
[1776970346327,56.63,77883.34,0.0,0.97378,1e-05,4.67034]
[1776970347335,56.63,77872.14,0.0,0.97362,1e-05,4.69267]
[1776970352369,56.62,77869.48,0.0,0.97361,1e-05,4.69411]
[1776970357404,56.62,77865.56,0.0,0.97357,1e-05,4.70028]
[1776970359418,56.61,77871.3,0.0,0.97365,1e-05,4.68792]
[1776970364454,56.61,77875.34,0.0,0.97372,1e-05,4.67809]
[1776970369487,56.6,77878.0,0.0,0.97377,1e-05,4.67118]
[1776970371503,56.6,77886.97,0.0,0.9739,1e-05,4.65247]
[1776970374526,56.6,77881.14,0.0,0.97382,1e-05,4.66342]
[1776970378555,56.6,77886.57,0.0,0.9739,1e-05,4.65128]
[1776970381576,56.59,77893.98,0.0,0.97401,1e-05,4.63557]
[1776970386613,56.59,77890.4,0.0,0.97397,1e-05,4.6415]
[1776970388627,56.59,77884.72,0.0,0.9739,1e-05,4.6524]
[1776970389633,56.59,77877.22,0.0,0.97379,1e-05,4.66726]
[1776970391647,56.58,77872.16,0.0,0.97373,1e-05,4.67687]
[1776970396680,56.58,77870.58,0.0,0.97371,1e-05,4.67849]
[1776970401720,56.57,77871.6,0.0,0.97374,1e-05,4.67486]
[1776970407759,56.57,77867.09,0.0,0.97369,1e-05,4.6822]
[1776970412799,56.56,77866.41,0.0,0.9737,1e-05,4.67991]
[1776970417832,56.56,77867.43,0.0,0.97372,1e-05,4.67634]
[1776970422866,56.55,77859.43,0.0,0.97362,1e-05,4.69111]
[1776970424879,56.55,77855.51,0.0,0.97357,1e-05,4.69843]
[1776970428908,56.55,77850.13,0.0,0.9735,1e-05,4.70805]
[1776970433944,56.54,77850.38,0.0,0.97352,1e-05,4.70579]
[1776970437970,56.54,77856.41,0.0,0.97361,1e-05,4.69214]
[1776970443006,56.53,77853.16,0.0,0.97358,1e-05,4.69713]
[1776970445019,56.53,77859.73,0.0,0.97368,1e-05,4.68313]
[1776970446031,56.53,77862.07,0.0,0.97371,1e-05,4.67808]
[1776970451063,56.52,77861.51,0.0,0.97371,1e-05,4.67748]
[1776970455095,56.52,77856.89,0.0,0.97366,1e-05,4.68598]
[1776970460130,56.51,77848.87,0.0,0.97356,1e-05,4.70042]
[1776970462155,56.51,77844.9,0.0,0.9735,1e-05,4.70781]
[1776970467177,56.5,77847.01,0.0,0.97355,1e-05,4.70176]
[1776970470196,56.5,77860.0,0.0,0.97374,1e-05,4.67435]
[1776970473217,56.5,77854.75,0.0,0.97368,1e-05,4.68197]
[1776970478251,56.49,77850.81,0.0,0.97363,1e-05,4.68846]
[1776970483286,56.49,77848.49,0.0,0.97361,1e-05,4.69161]
[1776970486388,56.48,77856.2,0.0,0.97373,1e-05,4.67503]
[1776970492350,56.48,77854.38,0.0,0.97371,1e-05,4.67705]
[1776970497386,56.47,77855.07,0.0,0.97373,1e-05,4.67429]
[1776970501465,56.47,77822.21,0.0,0.97327,1e-05,4.74059]
[1776970502450,56.47,77822.21,0.0,0.97327,1e-05,4.74029]
[1776970503455,56.47,77813.81,0.0,0.97315,1e-05,4.75718]
[1776970504467,56.47,77816.4,0.0,0.97319,1e-05,4.75143]
[1776970506542,56.47,77821.28,0.0,0.97327,1e-05,4.74061]
[1776970511517,56.46,77829.94,0.0,0.97341,1e-05,4.7209]
[1776970512526,56.46,77839.46,0.0,0.97354,1e-05,4.70108]
[1776970513532,56.46,77848.09,0.0,0.97367,1e-05,4.68317]
[1776970514538,56.46,77838.54,0.0,0.97353,1e-05,4.70234]
[1776970515546,56.46,77828.19,0.0,0.97339,1e-05,4.72317]
[1776970516614,56.45,77830.45,0.0,0.97342,1e-05,4.71817]
[1776970520581,56.45,77839.59,0.0,0.97356,1e-05,4.69807]
[1776970521587,56.45,77841.74,0.0,0.9736,1e-05,4.69336]
[1776970526683,56.44,77841.67,0.0,0.97361,1e-05,4.69191]
[1776970530651,56.44,77832.24,0.0,0.97348,1e-05,4.70991]
[1776970531658,56.44,77830.21,0.0,0.97347,1e-05,4.71158]
[1776970536753,56.43,77831.71,0.0,0.9735,1e-05,4.70681]
[1776970543746,56.42,77833.58,0.0,0.97354,1e-05,4.70062]
[1776970548785,56.42,77836.05,0.0,0.97359,1e-05,4.69392]
[1776970553818,56.41,77837.96,0.0,0.97363,1e-05,4.68842]
[1776970558853,56.41,77839.34,0.0,0.97366,1e-05,4.68402]
[1776970563891,56.4,77831.71,0.0,0.97356,1e-05,4.69804]
[1776970564897,56.4,77813.0,0.0,0.97329,1e-05,4.73603]
[1776970565901,56.4,77809.35,0.0,0.97324,1e-05,4.74313]
[1776970570937,56.39,77811.72,0.0,0.97329,1e-05,4.73618]
[1776970575973,56.39,77814.51,0.0,0.97335,1e-05,4.72799]
[1776970577041,56.38,77809.02,0.0,0.97327,1e-05,4.73886]
[1776970578993,56.38,77805.29,0.0,0.97323,1e-05,4.74567]
[1776970584031,56.37,77805.65,0.0,0.97325,1e-05,4.74277]
[1776970589064,56.37,77802.66,0.0,0.97322,1e-05,4.74678]
[1776970591076,56.36,77792.32,0.0,0.97309,1e-05,4.76504]
[1776970596113,56.36,77789.37,0.0,0.97306,1e-05,4.76882]
[1776970601160,56.35,77789.23,0.0,0.97307,1e-05,4.76679]
[1776970606182,56.34,77788.03,0.0,0.97307,1e-05,4.76696]
[1776970611219,56.33,77785.95,0.0,0.97306,1e-05,4.76898]
[1776970613236,56.33,77778.72,0.0,0.97295,1e-05,4.78364]
[1776970614240,56.33,77777.46,0.0,0.97294,1e-05,4.78636]
[1776970619276,56.34,77780.05,0.0,0.97297,1e-05,4.78154]
[1776970622295,56.34,77774.87,0.0,0.97289,1e-05,4.79259]
[1776970627399,56.34,77777.04,0.0,0.97292,1e-05,4.78851]
[1776970633373,56.34,77780.38,0.0,0.97297,1e-05,4.78215]
[1776970638426,56.34,77788.53,0.0,0.97308,1e-05,4.76578]
[1776970640421,56.34,77793.43,0.0,0.97315,1e-05,4.7559]
[1776970645456,56.34,77793.16,0.0,0.97314,1e-05,4.75713]
[1776970650494,56.35,77795.37,0.0,0.97317,1e-05,4.75323]
[1776970655530,56.35,77795.66,0.0,0.97318,1e-05,4.75116]
[1776970657613,56.35,77773.52,0.0,0.97286,1e-05,4.79725]
[1776970658554,56.35,77773.62,0.0,0.97286,1e-05,4.79715]
[1776970659563,56.35,77772.45,0.0,0.97284,1e-05,4.79964]
[1776970662583,56.35,77767.21,0.0,0.97276,1e-05,4.8107]
[1776970667682,56.35,77768.48,0.0,0.97278,1e-05,4.8083]
[1776970670639,56.35,77762.68,0.0,0.97269,1e-05,4.82051]
[1776970672653,56.35,77765.13,0.0,0.97273,1e-05,4.81546]
[1776970675686,56.35,77774.96,0.0,0.97288,1e-05,4.79462]
[1776970680714,56.35,77777.76,0.0,0.97291,1e-05,4.78914]
[1776970683732,56.35,77765.57,0.0,0.97274,1e-05,4.81468]
[1776970684741,56.35,77771.66,0.0,0.97282,1e-05,4.80204]
[1776970685746,56.35,77775.06,0.0,0.97287,1e-05,4.79503]
[1776970690782,56.35,77772.18,0.0,0.97283,1e-05,4.8013]
[1776970692794,56.35,77777.65,0.0,0.97291,1e-05,4.79006]
[1776970693802,56.35,77781.67,0.0,0.97297,1e-05,4.7818]
[1776970696823,56.36,77781.05,0.0,0.97295,1e-05,4.78337]
[1776970701857,56.36,77779.67,0.0,0.97293,1e-05,4.78671]
[1776970706893,56.36,77773.64,0.0,0.97284,1e-05,4.7997]
[1776970708906,56.36,77769.31,0.0,0.97278,1e-05,4.80884]
[1776970710922,56.36,77762.99,0.0,0.97268,1e-05,4.82213]
[1776970711929,56.36,77754.56,0.0,0.97257,1e-05,4.8376]
[1776970712936,56.36,77753.84,0.0,0.97256,1e-05,4.83912]
[1776970718040,56.36,77753.36,0.0,0.97255,1e-05,4.84013]
[1776970724012,56.36,77756.18,0.0,0.9726,1e-05,4.83429]
[1776970729049,56.36,77755.79,0.0,0.97259,1e-05,4.83518]
[1776970734083,56.36,77758.1,0.0,0.97262,1e-05,4.83045]
[1776970739118,56.36,77761.56,0.0,0.97267,1e-05,4.82335]
[1776970741132,56.36,77765.68,0.0,0.97273,1e-05,4.81485]
[1776970746167,56.36,77761.65,0.0,0.97267,1e-05,4.82344]
[1776970751202,56.36,77756.6,0.0,0.9726,1e-05,4.83407]
[1776970756236,56.36,77758.76,0.0,0.97263,1e-05,4.82956]
[1776970760264,56.36,77764.66,0.0,0.97271,1e-05,4.81729]
[1776970765302,56.36,77771.89,0.0,0.97282,1e-05,4.80238]
[1776970767317,56.36,77780.3,0.0,0.97294,1e-05,4.78507]
[1776970768396,56.36,77789.0,0.0,0.97306,1e-05,4.76717]
[1776970770402,56.36,77768.2,0.0,0.97276,1e-05,4.8104]
[1776970771397,56.36,77720.9,0.0,0.97208,1e-05,4.90737]
[1776970772391,56.36,77694.8,0.0,0.97169,2e-05,4.96275]
[1776970774423,56.36,77697.18,0.0,0.97173,2e-05,4.95652]
[1776970775403,56.36,77703.67,0.0,0.97183,1e-05,4.94272]
[1776970776413,56.36,77702.45,0.0,0.97181,1e-05,4.94491]
[1776970777418,56.36,77708.21,0.0,0.9719,1e-05,4.93269]
[1776970778428,56.36,77693.92,0.0,0.97169,2e-05,4.96286]
[1776970781446,56.36,77690.19,0.0,0.97164,2e-05,4.97021]
[1776970782454,56.36,77698.72,0.0,0.97177,1e-05,4.95181]
[1776970783459,56.35,77714.07,0.0,0.972,1e-05,4.91902]
[1776970784468,56.35,77714.06,0.0,0.972,1e-05,4.91883]
[1776970785485,56.35,77724.81,0.0,0.97216,1e-05,4.89597]
[1776970787494,56.35,77726.24,0.0,0.97218,1e-05,4.89271]
[1776970788546,56.35,77716.66,0.0,0.97204,1e-05,4.91273]
[1776970791519,56.35,77708.84,0.0,0.97193,1e-05,4.92891]
[1776970793533,56.35,77706.92,0.0,0.9719,1e-05,4.93267]
[1776970798569,56.35,77705.42,0.0,0.97188,1e-05,4.9351]
[1776970800593,56.35,77687.03,0.0,0.97161,2e-05,4.97406]
[1776970801597,56.35,77670.36,0.0,0.97136,2e-05,5.00972]
[1776970802599,56.35,77672.97,0.0,0.9714,2e-05,5.00369]
[1776970807636,56.34,77675.39,0.0,0.97144,2e-05,4.99713]
[1776970808643,56.34,77681.78,0.0,0.97154,2e-05,4.9832]
[1776970809657,56.34,77698.37,0.0,0.97179,1e-05,4.94761]
[1776970810664,56.34,77691.96,0.0,0.9717,2e-05,4.96106]
[1776970811670,56.34,77685.14,0.0,0.9716,2e-05,4.9754]
[1776970812672,56.34,77697.72,0.0,0.97179,1e-05,4.94838]
[1776970813682,56.34,77701.45,0.0,0.97185,1e-05,4.94027]
[1776970816726,56.34,77717.74,0.0,0.97209,1e-05,4.90545]
[1776970817738,56.33,77724.74,0.0,0.9722,1e-05,4.89042]
[1776970818784,56.33,77713.81,0.0,0.97203,1e-05,4.91342]
[1776970821756,56.33,77717.25,0.0,0.97209,1e-05,4.90584]
[1776970825796,56.33,77699.06,0.0,0.97182,1e-05,4.9441]
[1776970826798,56.33,77691.83,0.0,0.97171,2e-05,4.95938]
[1776970827805,56.33,77695.16,0.0,0.97176,2e-05,4.95211]
[1776970828807,56.33,77676.6,0.0,0.97148,2e-05,4.99154]
[1776970829815,56.33,77676.89,0.0,0.97149,2e-05,4.99073]
[1776970830918,56.33,77680.33,0.0,0.97154,2e-05,4.98314]
[1776970831840,56.33,77686.98,0.0,0.97166,2e-05,4.96632]
[1776970836873,56.33,77694.67,0.0,0.97178,2e-05,4.94921]
[1776970841903,56.32,77690.16,0.0,0.97172,2e-05,4.95794]
[1776970844927,56.32,77701.17,0.0,0.97189,1e-05,4.93397]
[1776970845937,56.32,77700.6,0.0,0.97188,1e-05,4.93503]
[1776970846940,56.32,77705.79,0.0,0.97196,1e-05,4.92387]
[1776970847945,56.32,77699.24,0.0,0.97186,1e-05,4.93763]
[1776970849012,56.32,77702.74,0.0,0.97191,1e-05,4.93006]
[1776970854991,56.32,77705.43,0.0,0.97196,1e-05,4.92352]
[1776970855999,56.32,77699.49,0.0,0.97187,1e-05,4.936]
[1776970857007,56.32,77697.03,0.0,0.97183,1e-05,4.94108]
[1776970862048,56.31,77700.63,0.0,0.97189,1e-05,4.93269]
[1776970866075,56.31,77712.8,0.0,0.97208,1e-05,4.90629]
[1776970867081,56.31,77724.87,0.0,0.97226,1e-05,4.88078]
[1776970872119,56.31,77721.44,0.0,0.97221,1e-05,4.88774]
[1776970873126,56.31,77715.74,0.0,0.97213,1e-05,4.89971]
[1776970875141,56.31,77715.2,0.0,0.97212,1e-05,4.90069]
[1776970878160,56.31,77722.24,0.0,0.97222,1e-05,4.88562]
[1776970883194,56.31,77718.29,0.0,0.97217,1e-05,4.89371]
[1776970886218,56.31,77711.14,0.0,0.97206,1e-05,4.90862]
[1776970887224,56.31,77709.96,0.0,0.97205,1e-05,4.91103]
[1776970889327,56.31,77700.09,0.0,0.9719,1e-05,4.93176]
[1776970891261,56.31,77699.72,0.0,0.97191,1e-05,4.93012]
[1776970892270,56.31,77680.41,0.0,0.97162,2e-05,4.97108]
[1776970893273,56.31,77680.41,0.0,0.97162,2e-05,4.97092]
[1776970894272,56.3,77673.87,0.0,0.97152,2e-05,4.9847]
[1776970895290,56.3,77670.07,0.0,0.97147,2e-05,4.99261]
[1776970898357,56.3,77669.87,0.0,0.97147,2e-05,4.99232]
[1776970899404,56.3,77638.9,0.0,0.971,2e-05,5.05896]
[1776970901328,56.3,77622.15,0.0,0.97074,2e-05,5.09442]
[1776970902330,56.3,77621.25,0.0,0.97073,2e-05,5.09596]
[1776970907364,56.29,77619.66,0.0,0.97072,2e-05,5.09731]
[1776970911393,56.29,77615.9,0.0,0.97068,2e-05,5.10378]
[1776970912400,56.28,77609.52,0.0,0.97058,2e-05,5.11724]
[1776970913407,56.28,77606.29,0.0,0.97053,2e-05,5.12382]
[1776970917452,56.28,77611.86,0.0,0.97063,2e-05,5.10979]
[1776970919552,56.27,77634.49,0.0,0.97099,2e-05,5.05974]
[1776970920456,56.27,77634.49,0.0,0.97099,2e-05,5.05933]
[1776970921463,56.27,77634.41,0.0,0.97099,2e-05,5.05914]
[1776970923477,56.27,77640.56,0.0,0.97109,2e-05,5.0451]
[1776970924485,56.27,77643.35,0.0,0.97114,2e-05,5.03874]
[1776970928518,56.26,77636.78,0.0,0.97105,2e-05,5.0516]
[1776970929624,56.26,77621.83,0.0,0.97082,2e-05,5.08366]
[1776970930532,56.26,77621.83,0.0,0.97082,2e-05,5.08329]
[1776970931535,56.26,77621.11,0.0,0.97081,2e-05,5.08446]
[1776970935564,56.25,77615.59,0.0,0.97074,2e-05,5.09487]
[1776970940599,56.25,77617.6,0.0,0.97078,2e-05,5.08843]
[1776970943626,56.24,77608.43,0.0,0.97065,2e-05,5.10715]
[1776970945639,56.24,77599.28,0.0,0.97051,2e-05,5.12669]
[1776970946648,56.24,77593.2,0.0,0.97042,2e-05,5.13857]
[1776970949769,56.23,77587.49,0.0,0.97035,2e-05,5.14959]
[1776970954709,56.23,77594.86,0.0,0.97049,2e-05,5.12873]
[1776970955715,56.22,77600.31,0.0,0.97058,2e-05,5.11638]
[1776970960751,56.22,77601.6,0.0,0.97061,2e-05,5.11137]
[1776970964782,56.21,77609.46,0.0,0.97075,2e-05,5.09257]
[1776970969815,56.21,77614.38,0.0,0.97084,2e-05,5.07994]
[1776970972837,56.2,77603.49,0.0,0.97067,2e-05,5.10286]
[1776970973843,56.2,77603.32,0.0,0.97068,2e-05,5.10239]
[1776970977872,56.2,77611.23,0.0,0.97081,2e-05,5.08351]
[1776970978878,56.19,77618.54,0.0,0.97093,2e-05,5.06727]
[1776970979887,56.19,77624.16,0.0,0.97101,2e-05,5.05474]
[1776970984921,56.19,77634.33,0.0,0.97118,2e-05,5.03112]
[1776970985929,56.19,77647.0,0.0,0.97138,2e-05,5.00357]
[1776970990066,56.19,77640.24,0.0,0.97128,2e-05,5.01734]
[1776970995998,56.18,77649.35,0.0,0.97143,2e-05,4.99587]
[1776971000136,56.18,77654.89,0.0,0.97152,2e-05,4.98309]
[1776971006068,56.17,77659.67,0.0,0.9716,2e-05,4.97159]
[1776971010206,56.17,77680.43,0.0,0.97192,1e-05,4.92656]
[1776971011104,56.17,77680.46,0.0,0.97193,1e-05,4.92419]
[1776971016164,56.17,77689.97,0.0,0.97208,1e-05,4.90357]
[1776971017155,56.17,77691.13,0.0,0.9721,1e-05,4.90096]
[1776971018156,56.17,77680.56,0.0,0.97194,1e-05,4.92327]
[1776971022183,56.17,77677.54,0.0,0.9719,2e-05,4.9292]
[1776971024196,56.16,77671.85,0.0,0.97181,2e-05,4.94103]
[1776971025206,56.16,77666.55,0.0,0.97174,2e-05,4.95216]
[1776971030363,56.16,77663.89,0.0,0.9717,2e-05,4.95699]
[1776971032253,56.16,77652.51,0.0,0.97153,2e-05,4.98097]
[1776971033260,56.16,77644.72,0.0,0.97142,2e-05,4.99746]
[1776971038295,56.16,77647.96,0.0,0.97147,2e-05,4.98931]
[1776971040434,56.15,77653.98,0.0,0.97157,2e-05,4.97593]
[1776971042323,56.15,77659.44,0.0,0.97165,2e-05,4.96383]
[1776971046354,56.15,77653.03,0.0,0.97156,2e-05,4.97672]
[1776971049442,56.15,77645.85,0.0,0.97146,2e-05,4.9914]
[1776971052458,56.15,77652.34,0.0,0.97156,2e-05,4.97673]
[1776971054473,56.14,77660.27,0.0,0.97168,2e-05,4.95931]
[1776971059507,56.14,77659.57,0.0,0.97168,2e-05,4.9597]
[1776971064545,56.14,77651.42,0.0,0.97156,2e-05,4.97608]
[1776971065548,56.14,77643.32,0.0,0.97144,2e-05,4.99323]
[1776971066555,56.14,77644.1,0.0,0.97146,2e-05,4.99129]
[1776971070643,56.13,77630.56,0.0,0.97126,2e-05,5.01939]
[1776971071592,56.13,77630.56,0.0,0.97127,2e-05,5.01688]
[1776971072598,56.13,77632.67,0.0,0.97131,2e-05,5.01202]
[1776971076626,56.13,77625.07,0.0,0.9712,2e-05,5.02722]
[1776971077632,56.13,77621.51,0.0,0.97115,2e-05,5.03458]
[1776971082666,56.12,77618.9,0.0,0.97112,2e-05,5.03852]
[1776971087703,56.11,77616.85,0.0,0.9711,2e-05,5.04129]
[1776971090787,56.11,77627.04,0.0,0.97126,2e-05,5.01826]
[1776971092737,56.11,77622.44,0.0,0.97119,2e-05,5.02759]
[1776971095764,56.11,77618.83,0.0,0.97115,2e-05,5.03443]
[1776971100862,56.1,77613.28,0.0,0.97107,2e-05,5.04483]
[1776971102813,56.1,77625.36,0.0,0.97126,2e-05,5.01803]
[1776971103817,56.1,77630.52,0.0,0.97134,2e-05,5.0066]
[1776971105830,56.1,77631.19,0.0,0.97136,2e-05,5.00461]
[1776971107844,56.09,77616.43,0.0,0.97113,2e-05,5.03596]
[1776971108852,56.09,77611.48,0.0,0.97106,2e-05,5.04636]
[1776971112880,56.09,77617.29,0.0,0.97116,2e-05,5.03246]
[1776971116908,56.09,77626.09,0.0,0.9713,2e-05,5.01223]
[1776971117919,56.08,77629.59,0.0,0.97136,2e-05,5.00441]
[1776971119929,56.08,77628.74,0.0,0.97135,2e-05,5.00573]
[1776971122950,56.08,77634.6,0.0,0.97144,2e-05,4.99233]
[1776971124966,56.08,77637.47,0.0,0.97149,2e-05,4.9857]
[1776971127984,56.08,77644.25,0.0,0.9716,2e-05,4.97048]
[1776971128993,56.08,77646.94,0.0,0.97164,2e-05,4.96452]
[1776971131008,56.08,77642.71,0.0,0.97159,2e-05,4.97103]
[1776971132016,56.07,77628.8,0.0,0.97138,2e-05,5.00078]
[1776971133022,56.07,77628.8,0.0,0.97138,2e-05,5.00058]
[1776971134030,56.07,77627.2,0.0,0.97136,2e-05,5.0038]
[1776971136041,56.07,77621.0,0.0,0.97127,2e-05,5.01667]
[1776971138063,56.07,77617.41,0.0,0.97121,2e-05,5.02388]
[1776971139063,56.07,77623.59,0.0,0.97131,2e-05,5.01026]
[1776971140075,56.07,77630.97,0.0,0.97143,2e-05,4.9941]
[1776971141077,56.07,77633.69,0.0,0.97147,2e-05,4.98802]
[1776971146112,56.06,77635.17,0.0,0.9715,2e-05,4.98356]
[1776971148126,56.06,77640.28,0.0,0.97158,2e-05,4.9722]
[1776971151226,56.06,77650.13,0.0,0.97173,2e-05,4.95058]
[1776971153162,56.06,77655.87,0.0,0.97182,2e-05,4.93804]
[1776971156181,56.06,77670.99,0.0,0.97205,1e-05,4.90554]
[1776971157190,56.06,77676.35,0.0,0.97213,1e-05,4.89411]
[1776971159203,56.06,77682.64,0.0,0.97223,1e-05,4.88071]
[1776971160210,56.06,77690.44,0.0,0.97234,1e-05,4.86421]
[1776971165245,56.06,77681.55,0.0,0.97221,1e-05,4.88296]
[1776971170286,56.06,77707.51,0.0,0.97259,1e-05,4.82813]
[1776971171378,56.06,77708.34,0.0,0.97261,1e-05,4.82645]
[1776971177331,56.06,77716.56,0.0,0.97272,1e-05,4.80963]
[1776971181449,56.06,77724.74,0.0,0.97284,1e-05,4.79288]
[1776971183378,56.06,77733.24,0.0,0.97296,1e-05,4.77526]
[1776971184379,56.06,77742.43,0.0,0.9731,1e-05,4.75646]
[1776971189415,56.06,77739.2,0.0,0.97304,1e-05,4.76396]
[1776971194449,56.07,77741.84,0.0,0.97309,1e-05,4.75716]
[1776971196467,56.07,77735.54,0.0,0.97299,1e-05,4.77054]
[1776971198477,56.07,77730.03,0.0,0.97291,1e-05,4.78226]
[1776971201590,56.07,77719.81,0.0,0.97276,1e-05,4.80394]
[1776971202505,56.07,77719.81,0.0,0.97276,1e-05,4.80402]
[1776971205526,56.07,77712.96,0.0,0.97266,1e-05,4.81856]
[1776971210562,56.07,77719.61,0.0,0.97275,1e-05,4.805]
[1776971211667,56.07,77702.82,0.0,0.97251,1e-05,4.84022]
[1776971212579,56.07,77702.82,0.0,0.97251,1e-05,4.84036]
[1776971214589,56.07,77697.31,0.0,0.97242,1e-05,4.852]
[1776971215598,56.07,77686.66,0.0,0.97227,1e-05,4.87448]
[1776971216605,56.07,77684.47,0.0,0.97223,1e-05,4.87906]
[1776971218624,56.07,77675.5,0.0,0.9721,1e-05,4.89795]
[1776971221737,56.07,77682.76,0.0,0.97221,1e-05,4.88239]
[1776971224663,56.07,77690.16,0.0,0.97232,1e-05,4.86665]
[1776971225672,56.07,77696.56,0.0,0.97242,1e-05,4.85315]
[1776971226680,56.07,77706.17,0.0,0.97256,1e-05,4.83296]
[1776971230705,56.07,77712.83,0.0,0.97265,1e-05,4.81914]
[1776971235743,56.07,77713.26,0.0,0.97266,1e-05,4.81847]
[1776971240776,56.07,77712.73,0.0,0.97265,1e-05,4.81988]
[1776971245811,56.07,77709.86,0.0,0.97261,1e-05,4.82613]
[1776971247825,56.07,77704.3,0.0,0.97252,1e-05,4.8379]
[1776971251954,56.07,77696.29,0.0,0.97242,1e-05,4.85268]
[1776971253870,56.08,77698.7,0.0,0.97245,1e-05,4.84763]
[1776971258924,56.08,77698.11,0.0,0.97244,1e-05,4.84892]
[1776971260920,56.08,77714.88,0.0,0.97269,1e-05,4.81374]
[1776971262029,56.08,77726.91,0.0,0.97286,1e-05,4.78867]
[1776971262931,56.08,77726.91,0.0,0.97286,1e-05,4.78877]
[1776971264945,56.08,77729.49,0.0,0.9729,1e-05,4.78364]
[1776971266965,56.08,77735.95,0.0,0.97299,1e-05,4.77045]
[1776971267969,56.08,77741.41,0.0,0.97307,1e-05,4.75924]
[1776971270064,56.08,77744.87,0.0,0.97312,1e-05,4.7524]
[1776971270993,56.08,77752.93,0.0,0.97323,1e-05,4.73607]
[1776971276024,56.08,77755.19,0.0,0.97326,1e-05,4.73213]
[1776971281057,56.09,77751.71,0.0,0.9732,1e-05,4.74026]
[1776971282169,56.09,77739.19,0.0,0.97302,1e-05,4.76641]
[1776971283072,56.09,77739.19,0.0,0.97302,1e-05,4.76656]
[1776971285085,56.09,77739.71,0.0,0.97303,1e-05,4.76573]
[1776971290122,56.09,77742.52,0.0,0.97306,1e-05,4.76054]
[1776971292239,56.09,77736.83,0.0,0.97298,1e-05,4.77261]
[1776971296162,56.09,77725.11,0.0,0.9728,1e-05,4.79746]
[1776971297169,56.09,77720.74,0.0,0.97274,1e-05,4.80665]
[1776971302204,56.09,77721.91,0.0,0.97275,1e-05,4.80445]
[1776971307239,56.09,77723.64,0.0,0.97278,1e-05,4.80112]
[1776971312274,56.1,77727.01,0.0,0.97284,1e-05,4.79225]
[1776971317314,56.1,77725.53,0.0,0.97281,1e-05,4.79574]
[1776971319323,56.1,77716.64,0.0,0.97268,1e-05,4.81448]
[1776971320329,56.1,77708.84,0.0,0.97257,1e-05,4.83088]
[1776971321340,56.1,77708.13,0.0,0.97256,1e-05,4.83239]
[1776971327380,56.1,77703.97,0.0,0.97249,1e-05,4.84119]
[1776971330402,56.1,77696.1,0.0,0.97238,1e-05,4.85776]
[1776971335438,56.1,77699.15,0.0,0.97242,1e-05,4.85125]
[1776971340472,56.1,77700.19,0.0,0.97244,1e-05,4.84907]
[1776971344500,56.1,77708.87,0.0,0.97257,1e-05,4.83083]
[1776971345511,56.1,77721.74,0.0,0.97276,1e-05,4.8039]
[1776971346517,56.1,77723.8,0.0,0.97278,1e-05,4.79968]
[1776971348531,56.1,77729.61,0.0,0.97287,1e-05,4.78774]
[1776971350546,56.1,77733.47,0.0,0.97292,1e-05,4.77993]
[1776971355580,56.1,77728.13,0.0,0.97284,1e-05,4.79167]
[1776971360615,56.1,77728.13,0.0,0.97284,1e-05,4.79219]
[1776971364642,56.1,77734.44,0.0,0.97293,1e-05,4.77946]
[1776971367667,56.11,77739.71,0.0,0.973,1e-05,4.76901]
[1776971372807,56.11,77739.1,0.0,0.973,1e-05,4.76877]
[1776971378742,56.11,77742.56,0.0,0.97304,1e-05,4.76241]
[1776971382877,56.11,77734.0,0.0,0.97291,1e-05,4.78073]
[1776971384783,56.11,77728.22,0.0,0.97283,1e-05,4.79298]
[1776971385812,56.11,77722.13,0.0,0.97274,1e-05,4.80577]
[1776971387804,56.11,77707.34,0.0,0.97252,1e-05,4.83685]
[1776971392947,56.11,77707.55,0.0,0.97252,1e-05,4.83645]
[1776971396868,56.11,77699.87,0.0,0.97241,1e-05,4.85262]
[1776971397874,56.11,77691.76,0.0,0.97229,1e-05,4.8697]
[1776971398881,56.11,77689.33,0.0,0.97226,1e-05,4.87479]
[1776971403025,56.11,77683.71,0.0,0.97217,1e-05,4.88646]
[1776971406937,56.11,77694.73,0.0,0.97234,1e-05,4.86292]
[1776971407944,56.11,77697.28,0.0,0.97238,1e-05,4.85752]
[1776971411972,56.11,77689.11,0.0,0.97226,1e-05,4.87471]
[1776971413987,56.11,77684.2,0.0,0.97218,1e-05,4.88501]
[1776971419023,56.11,77688.44,0.0,0.97225,1e-05,4.87583]
[1776971424065,56.11,77687.26,0.0,0.97223,1e-05,4.87822]
[1776971425072,56.11,77683.33,0.0,0.97217,1e-05,4.88649]
[1776971428092,56.11,77691.63,0.0,0.9723,1e-05,4.86881]
[1776971429099,56.11,77693.04,0.0,0.97232,1e-05,4.86582]
[1776971434136,56.11,77690.12,0.0,0.97229,1e-05,4.86978]
[1776971439172,56.11,77687.52,0.0,0.97225,1e-05,4.87521]
[1776971441183,56.11,77681.46,0.0,0.97216,1e-05,4.88799]
[1776971444205,56.11,77681.21,0.0,0.97216,1e-05,4.88839]
[1776971447226,56.11,77688.15,0.0,0.97226,1e-05,4.87361]
[1776971452265,56.11,77687.33,0.0,0.97225,1e-05,4.87527]
[1776971455281,56.11,77682.28,0.0,0.97217,1e-05,4.88588]
[1776971460316,56.11,77681.04,0.0,0.97216,1e-05,4.88834]
[1776971462334,56.11,77670.42,0.0,0.972,1e-05,4.91078]
[1776971463451,56.11,77663.06,0.0,0.97189,2e-05,4.92637]
[1776971464345,56.11,77663.06,0.0,0.97189,2e-05,4.92626]
[1776971468373,56.11,77668.14,0.0,0.97197,1e-05,4.91504]
[1776971473410,56.1,77663.16,0.0,0.9719,2e-05,4.92514]
[1776971476429,56.1,77670.6,0.0,0.97201,1e-05,4.90896]
[1776971478444,56.1,77674.12,0.0,0.97206,1e-05,4.90129]
[1776971480466,56.1,77690.98,0.0,0.97232,1e-05,4.86544]
[1776971481470,56.1,77695.66,0.0,0.97239,1e-05,4.85554]
[1776971483479,56.1,77699.78,0.0,0.97245,1e-05,4.84684]
[1776971488514,56.1,77702.81,0.0,0.97249,1e-05,4.84047]
[1776971489523,56.1,77710.05,0.0,0.9726,1e-05,4.82528]
[1776971490529,56.1,77712.61,0.0,0.97264,1e-05,4.81994]
[1776971493662,56.1,77717.92,0.0,0.97272,1e-05,4.80678]
[1776971495562,56.1,77715.43,0.0,0.97269,1e-05,4.81211]
[1776971500598,56.1,77711.82,0.0,0.97263,1e-05,4.81996]
[1776971502612,56.1,77719.03,0.0,0.97274,1e-05,4.805]
[1776971507649,56.1,77720.27,0.0,0.97275,1e-05,4.80284]
[1776971512684,56.11,77716.55,0.0,0.97269,1e-05,4.81106]
[1776971517716,56.11,77719.6,0.0,0.97274,1e-05,4.80504]
[1776971522757,56.11,77718.59,0.0,0.97272,1e-05,4.80756]
[1776971527803,56.11,77721.09,0.0,0.97275,1e-05,4.80277]
[1776971528814,56.11,77701.89,0.0,0.97247,1e-05,4.84313]
[1776971529817,56.11,77692.26,0.0,0.97233,1e-05,4.86345]
[1776971530819,56.11,77689.86,0.0,0.97229,1e-05,4.86851]
[1776971535857,56.11,77691.47,0.0,0.97232,1e-05,4.86509]
[1776971540893,56.11,77692.26,0.0,0.97233,1e-05,4.86342]
[1776971545928,56.11,77690.57,0.0,0.9723,1e-05,4.86698]
[1776971550964,56.11,77693.04,0.0,0.97234,1e-05,4.8618]
[1776971551973,56.11,77682.21,0.0,0.97219,1e-05,4.8825]
[1776971552982,56.11,77663.0,0.0,0.9719,2e-05,4.92316]
[1776971554083,56.11,77655.56,0.0,0.97179,2e-05,4.93892]
[1776971560034,56.11,77658.21,0.0,0.97184,2e-05,4.93258]
[1776971565071,56.11,77657.13,0.0,0.97182,2e-05,4.93436]
[1776971570098,56.1,77657.6,0.0,0.97185,2e-05,4.93049]
[1776971575139,56.09,77659.07,0.0,0.9719,2e-05,4.92394]
[1776971580168,56.07,77657.35,0.0,0.97189,2e-05,4.92422]
[1776971582185,56.07,77668.16,0.0,0.97206,1e-05,4.89989]
[1776971583190,56.07,77677.16,0.0,0.9722,1e-05,4.88016]
[1776971584308,56.07,77684.37,0.0,0.97231,1e-05,4.86432]
[1776971586214,56.06,77681.34,0.0,0.97228,1e-05,4.86957]
[1776971591248,56.05,77680.21,0.0,0.97228,1e-05,4.86905]
[1776971594378,56.05,77691.91,0.0,0.97247,1e-05,4.84266]
[1776971596283,56.04,77693.78,0.0,0.9725,1e-05,4.83764]
[1776971601320,56.04,77694.91,0.0,0.97254,1e-05,4.8327]
[1776971604449,56.03,77683.69,0.0,0.97238,1e-05,4.85481]
[1776971606357,56.03,77679.29,0.0,0.97232,1e-05,4.86303]
[1776971611391,56.02,77678.53,0.0,0.97234,1e-05,4.85967]
[1776971613406,56.02,77684.11,0.0,0.97243,1e-05,4.84679]
[1776971616428,56.01,77683.0,0.0,0.97243,1e-05,4.84755]
[1776971621465,56.0,77689.03,0.0,0.97253,1e-05,4.83224]
[1776971626498,55.99,77687.98,0.0,0.97253,1e-05,4.83191]
[1776971631534,55.99,77689.31,0.0,0.97257,1e-05,4.82655]
[1776971633546,55.98,77696.44,0.0,0.97268,1e-05,4.81058]
[1776971635561,55.98,77699.08,0.0,0.97273,1e-05,4.80411]
[1776971640595,55.97,77697.87,0.0,0.97273,1e-05,4.80437]
[1776971644627,55.97,77687.75,0.0,0.97259,1e-05,4.82378]
[1776971645632,55.96,77684.73,0.0,0.97255,1e-05,4.82965]
[1776971650668,55.96,77686.07,0.0,0.97258,1e-05,4.82436]
[1776971654695,55.95,77690.42,0.0,0.97266,1e-05,4.81332]
[1776971659728,55.94,77692.57,0.0,0.97271,1e-05,4.80657]
[1776971664869,55.94,77692.63,0.0,0.97272,1e-05,4.80428]
[1776971666788,55.93,77698.04,0.0,0.97281,1e-05,4.79209]
[1776971668803,55.93,77700.3,0.0,0.97285,1e-05,4.78655]
[1776971670816,55.93,77706.4,0.0,0.97294,1e-05,4.77302]
[1776971674940,55.92,77710.6,0.0,0.97303,1e-05,4.76064]
[1776971680887,55.92,77720.94,0.0,0.97319,1e-05,4.737]
[1776971685922,55.91,77716.52,0.0,0.97314,1e-05,4.74454]
[1776971689951,55.91,77721.54,0.0,0.97322,1e-05,4.73276]
[1776971692976,55.9,77727.55,0.0,0.97331,1e-05,4.71903]
[1776971698019,55.9,77701.27,0.0,0.97294,1e-05,4.77214]
[1776971699023,55.9,77684.97,0.0,0.97271,1e-05,4.80584]
[1776971703057,55.89,77691.73,0.0,0.97282,1e-05,4.79027]
[1776971704057,55.89,77695.24,0.0,0.97287,1e-05,4.78249]
[1776971705083,55.89,77705.02,0.0,0.97302,1e-05,4.76163]
[1776971706076,55.89,77705.02,0.0,0.97302,1e-05,4.76085]
[1776971711112,55.88,77702.86,0.0,0.973,1e-05,4.76383]
[1776971716151,55.87,77703.79,0.0,0.97303,1e-05,4.7599]
[1776971719172,55.87,77714.09,0.0,0.97319,1e-05,4.73725]
[1776971720179,55.87,77717.18,0.0,0.97323,1e-05,4.73046]
[1776971722193,55.87,77712.16,0.0,0.97316,1e-05,4.74019]
[1776971725293,55.86,77720.87,0.0,0.9733,1e-05,4.72099]
[1776971727228,55.86,77720.88,0.0,0.9733,1e-05,4.72027]
[1776971728235,55.86,77715.45,0.0,0.97323,1e-05,4.7312]
[1776971729243,55.86,77714.91,0.0,0.97322,1e-05,4.73196]
[1776971734277,55.85,77717.02,0.0,0.97328,1e-05,4.72363]
[1776971739313,55.85,77712.6,0.0,0.97322,1e-05,4.73101]
[1776971743340,55.84,77718.21,0.0,0.97332,1e-05,4.7179]
[1776971745433,55.84,77721.19,0.0,0.97337,1e-05,4.7107]
[1776971747371,55.84,77726.59,0.0,0.97345,1e-05,4.69919]
[1776971750395,55.83,77720.52,0.0,0.97336,1e-05,4.7108]
[1776971751401,55.83,77719.77,0.0,0.97336,1e-05,4.7117]
[1776971756438,55.83,77719.54,0.0,0.97337,1e-05,4.71052]
[1776971761472,55.82,77720.36,0.0,0.97339,1e-05,4.70718]
[1776971766517,55.82,77722.79,0.0,0.97343,1e-05,4.70055]
[1776971771542,55.81,77720.52,0.0,0.97341,1e-05,4.70367]
[1776971774570,55.81,77732.66,0.0,0.9736,1e-05,4.67734]
[1776971775649,55.81,77747.34,0.0,0.97381,1e-05,4.64713]
[1776971776584,55.81,77746.71,0.0,0.9738,1e-05,4.64819]
[1776971780611,55.8,77740.23,0.0,0.97371,1e-05,4.66062]
[1776971785719,55.8,77740.7,0.0,0.97373,1e-05,4.65854]
[1776971792697,55.8,77739.13,0.0,0.97372,1e-05,4.65818]
[1776971795836,55.79,77746.88,0.0,0.97384,1e-05,4.64164]
[1776971797768,55.79,77767.16,0.0,0.97413,1e-05,4.59999]
[1776971799812,55.79,77780.09,0.0,0.97431,1e-05,4.57369]
[1776971800819,55.79,77787.54,0.0,0.97441,1e-05,4.55834]
[1776971802837,55.79,77792.85,0.0,0.97449,1e-05,4.54712]
[1776971806861,55.78,77797.88,0.0,0.97458,1e-05,4.53463]
[1776971811898,55.77,77803.01,0.0,0.97466,1e-05,4.52201]
[1776971814919,55.77,77810.17,0.0,0.97477,1e-05,4.50632]
[1776971815953,55.77,77816.51,0.0,0.97486,1e-05,4.49319]
[1776971818948,55.77,77817.66,0.0,0.97489,1e-05,4.4897]
[1776971823982,55.76,77819.42,0.0,0.97492,1e-05,4.48424]
[1776971829021,55.75,77820.47,0.0,0.97495,1e-05,4.48024]
[1776971830063,55.75,77825.65,0.0,0.97502,1e-05,4.46954]
[1776971833054,55.75,77814.36,0.0,0.97488,1e-05,4.49103]
[1776971838086,55.74,77816.4,0.0,0.97491,1e-05,4.48542]
[1776971843120,55.74,77820.33,0.0,0.97498,1e-05,4.47537]
[1776971846165,55.73,77805.73,0.0,0.97479,1e-05,4.50353]
[1776971847148,55.73,77805.73,0.0,0.97479,1e-05,4.50312]
[1776971848156,55.73,77799.31,0.0,0.97471,1e-05,4.5156]
[1776971850172,55.73,77816.85,0.0,0.97495,1e-05,4.4799]
[1776971851177,55.73,77823.39,0.0,0.97505,1e-05,4.4644]
[1776971856236,55.72,77825.57,0.0,0.9751,1e-05,4.45833]
[1776971858235,55.72,77837.35,0.0,0.97526,1e-05,4.43428]
[1776971859241,55.72,77855.61,0.0,0.97551,1e-05,4.3979]
[1776971860249,55.72,77864.87,0.0,0.97563,1e-05,4.37946]
[1776971861256,55.72,77871.19,0.0,0.97572,1e-05,4.36686]
[1776971864276,55.71,77862.5,0.0,0.97561,1e-05,4.38357]
[1776971865284,55.71,77856.45,0.0,0.97553,1e-05,4.39506]
[1776971866306,55.71,77851.16,0.0,0.97546,1e-05,4.40526]
[1776971869313,55.71,77856.31,0.0,0.97553,1e-05,4.39438]
[1776971870322,55.71,77864.89,0.0,0.97565,1e-05,4.37729]
[1776971871326,55.71,77870.57,0.0,0.97573,1e-05,4.36593]
[1776971876378,55.71,77865.52,0.0,0.97566,1e-05,4.3749]
[1776971881400,55.7,77859.97,0.0,0.9756,1e-05,4.38482]
[1776971883413,55.7,77858.14,0.0,0.97558,1e-05,4.38796]
[1776971888448,55.7,77863.89,0.0,0.97566,1e-05,4.37551]
[1776971893483,55.69,77858.79,0.0,0.9756,1e-05,4.38447]
[1776971898517,55.69,77857.1,0.0,0.97558,1e-05,4.38668]
[1776971903552,55.69,77852.53,0.0,0.97553,1e-05,4.39452]
[1776971904560,55.68,77846.19,0.0,0.97545,1e-05,4.4068]
[1776971906593,55.68,77843.59,0.0,0.97542,1e-05,4.41115]
[1776971911610,55.68,77844.49,0.0,0.97545,1e-05,4.40602]
[1776971915638,55.67,77851.29,0.0,0.97554,1e-05,4.39168]
[1776971920671,55.67,77853.48,0.0,0.97558,1e-05,4.38626]
[1776971923696,55.67,77847.57,0.0,0.97551,1e-05,4.39725]
[1776971928728,55.66,77845.88,0.0,0.97549,1e-05,4.3994]
[1776971931754,55.66,77833.75,0.0,0.97533,1e-05,4.42295]
[1776971932760,55.66,77829.44,0.0,0.97527,1e-05,4.43123]
[1776971933767,55.66,77822.31,0.0,0.97518,1e-05,4.44513]
[1776971938807,55.66,77819.6,0.0,0.97515,1e-05,4.44901]
[1776971940816,55.65,77813.12,0.0,0.97507,1e-05,4.46133]
[1776971941823,55.65,77809.81,0.0,0.97502,1e-05,4.46762]
[1776971943838,55.65,77802.94,0.0,0.97493,1e-05,4.48068]
[1776971947866,55.65,77808.01,0.0,0.97501,1e-05,4.46909]
[1776971952899,55.64,77810.15,0.0,0.97505,1e-05,4.46308]
[1776971957935,55.63,77811.03,0.0,0.97508,1e-05,4.45928]
[1776971962970,55.63,77812.35,0.0,0.97511,1e-05,4.45497]
[1776971967019,55.62,77825.07,0.0,0.97529,1e-05,4.42833]
[1776971969013,55.62,77828.12,0.0,0.97534,1e-05,4.42171]
[1776971972033,55.62,77822.67,0.0,0.97528,1e-05,4.42963]
[1776971977089,55.61,77814.18,0.0,0.97517,1e-05,4.44509]
[1776971982106,55.61,77811.6,0.0,0.97515,1e-05,4.44867]
[1776971987159,55.6,77812.77,0.0,0.97517,1e-05,4.44477]
[1776971991183,55.6,77818.26,0.0,0.97526,1e-05,4.43263]
[1776971996218,55.59,77816.63,0.0,0.97524,1e-05,4.43448]
[1776971999238,55.59,77810.68,0.0,0.97517,1e-05,4.44544]
[1776972002324,55.59,77820.42,0.0,0.97531,1e-05,4.42516]
[1776972007358,55.58,77809.86,0.0,0.97517,1e-05,4.44481]
[1776972009372,55.58,77803.31,0.0,0.97509,1e-05,4.45726]
[1776972014407,55.58,77800.71,0.0,0.97506,1e-05,4.46082]
[1776972019443,55.57,77802.11,0.0,0.97509,1e-05,4.4564]
[1776972024476,55.57,77802.82,0.0,0.97511,1e-05,4.45343]
[1776972026495,55.56,77813.28,0.0,0.97526,1e-05,4.43195]
[1776972027497,55.56,77818.6,0.0,0.97533,1e-05,4.4211]
[1776972029511,55.56,77821.64,0.0,0.97538,1e-05,4.41457]
[1776972034554,55.56,77818.16,0.0,0.97535,1e-05,4.41822]
[1776972039588,55.55,77815.69,0.0,0.97532,1e-05,4.42196]
[1776972041603,55.55,77815.11,0.0,0.97532,1e-05,4.42261]
[1776972043615,55.55,77819.6,0.0,0.97538,1e-05,4.4132]
[1776972048652,55.55,77816.77,0.0,0.97535,1e-05,4.41767]
[1776972053694,55.54,77813.8,0.0,0.97532,1e-05,4.42248]
[1776972054696,55.54,77819.79,0.0,0.9754,1e-05,4.41036]
[1776972055704,55.54,77823.04,0.0,0.97545,1e-05,4.40371]
[1776972057718,55.54,77828.06,0.0,0.97552,1e-05,4.39339]
[1776972059732,55.54,77834.06,0.0,0.9756,1e-05,4.38119]
[1776972062762,55.54,77838.85,0.0,0.97567,1e-05,4.37131]
[1776972065775,55.54,77845.22,0.0,0.97576,1e-05,4.35836]
[1776972066783,55.54,77846.13,0.0,0.97577,1e-05,4.35646]
[1776972071823,55.53,77845.87,0.0,0.97577,1e-05,4.35642]
[1776972076859,55.53,77850.93,0.0,0.97584,1e-05,4.34591]
[1776972080890,55.53,77863.21,0.0,0.97601,1e-05,4.32144]
[1776972081900,55.53,77865.77,0.0,0.97604,1e-05,4.31636]
[1776972086935,55.53,77868.16,0.0,0.97608,1e-05,4.31136]
[1776972091969,55.53,77868.87,0.0,0.9761,1e-05,4.30762]
[1776972093983,55.53,77863.78,0.0,0.97603,1e-05,4.31742]
[1776972097004,55.53,77857.7,0.0,0.97595,1e-05,4.32905]
[1776972102040,55.53,77861.4,0.0,0.97601,1e-05,4.3213]
[1776972107085,55.52,77861.68,0.0,0.97601,1e-05,4.32027]
[1776972108084,55.52,77845.65,0.0,0.9758,1e-05,4.35148]
[1776972109088,55.52,77845.44,0.0,0.9758,1e-05,4.35175]
[1776972114123,55.52,77841.67,0.0,0.97575,1e-05,4.35841]
[1776972116137,55.52,77834.42,0.0,0.97566,1e-05,4.37236]
[1776972120165,55.52,77826.8,0.0,0.97556,1e-05,4.3867]
[1776972121191,55.52,77818.13,0.0,0.97544,1e-05,4.40365]
[1776972122183,55.52,77811.7,0.0,0.97536,1e-05,4.41643]
[1776972123190,55.51,77798.02,0.0,0.97517,1e-05,4.44316]
[1776972124196,55.51,77804.98,0.0,0.97527,1e-05,4.42901]
[1776972127217,55.51,77810.75,0.0,0.97535,1e-05,4.41677]
[1776972132254,55.51,77808.66,0.0,0.97533,1e-05,4.41971]
[1776972135278,55.5,77815.91,0.0,0.97544,1e-05,4.40461]
[1776972137291,55.5,77818.79,0.0,0.97548,1e-05,4.3985]
[1776972139304,55.5,77823.14,0.0,0.97554,1e-05,4.38951]
[1776972142325,55.5,77816.16,0.0,0.97545,1e-05,4.40279]
[1776972147360,55.5,77816.52,0.0,0.97546,1e-05,4.40115]
[1776972149375,55.5,77821.17,0.0,0.97553,1e-05,4.39159]
[1776972154410,55.49,77815.78,0.0,0.97547,1e-05,4.3994]
[1776972159445,55.49,77815.53,0.0,0.97547,1e-05,4.39909]
[1776972164480,55.49,77816.24,0.0,0.97549,1e-05,4.3969]
[1776972169526,55.48,77817.12,0.0,0.9755,1e-05,4.39443]
[1776972171532,55.48,77811.62,0.0,0.97543,1e-05,4.40501]
[1776972176567,55.48,77806.37,0.0,0.97536,1e-05,4.41472]
[1776972177573,55.48,77799.49,0.0,0.97527,1e-05,4.42822]
[1776972178581,55.48,77797.41,0.0,0.97524,1e-05,4.43215]
[1776972183616,55.48,77792.52,0.0,0.97518,1e-05,4.44076]
[1776972187644,55.47,77797.97,0.0,0.97527,1e-05,4.4289]
[1776972192683,55.47,77797.25,0.0,0.97527,1e-05,4.42895]
[1776972197719,55.46,77798.62,0.0,0.97529,1e-05,4.42505]
[1776972202749,55.46,77798.37,0.0,0.9753,1e-05,4.42439]
[1776972203757,55.46,77792.29,0.0,0.97521,1e-05,4.43652]
[1776972204762,55.46,77779.77,0.0,0.97504,1e-05,4.46109]
[1776972205786,55.46,77772.01,0.0,0.97494,1e-05,4.47637]
[1776972207783,55.46,77771.81,0.0,0.97494,1e-05,4.47612]
[1776972210805,55.45,77767.74,0.0,0.97489,1e-05,4.48328]
[1776972215840,55.45,77768.31,0.0,0.97492,1e-05,4.47833]
[1776972218864,55.44,77777.24,0.0,0.97505,1e-05,4.45936]
[1776972219871,55.44,77783.12,0.0,0.97514,1e-05,4.44725]
[1776972220876,55.44,77788.25,0.0,0.97521,1e-05,4.4367]
[1776972223897,55.44,77793.4,0.0,0.97528,1e-05,4.42559]
[1776972226916,55.44,77798.3,0.0,0.97536,1e-05,4.41506]
[1776972231952,55.43,77801.8,0.0,0.97541,1e-05,4.40688]
[1776972236986,55.43,77801.27,0.0,0.97541,1e-05,4.40676]
[1776972242023,55.42,77801.44,0.0,0.97542,1e-05,4.40526]
[1776972247060,55.42,77803.62,0.0,0.97546,1e-05,4.39985]
[1776972248065,55.42,77811.64,0.0,0.97557,1e-05,4.38373]
[1776972249073,55.42,77821.69,0.0,0.97571,1e-05,4.36368]
[1776972250078,55.42,77823.78,0.0,0.97573,1e-05,4.35942]
[1776972252092,55.42,77833.29,0.0,0.97586,1e-05,4.34046]
[1776972254107,55.42,77826.42,0.0,0.97577,1e-05,4.35381]
[1776972255115,55.42,77824.24,0.0,0.97574,1e-05,4.358]
[1776972259142,55.42,77818.45,0.0,0.97567,1e-05,4.36897]
[1776972260150,55.41,77818.0,0.0,0.97566,1e-05,4.36972]
[1776972265185,55.41,77817.96,0.0,0.97567,1e-05,4.36913]
[1776972270219,55.41,77818.26,0.0,0.97568,1e-05,4.36789]
[1776972275254,55.41,77819.29,0.0,0.9757,1e-05,4.36317]
[1776972278279,55.41,77797.09,0.0,0.97541,1e-05,4.4068]
[1776972279281,55.41,77789.0,0.0,0.9753,1e-05,4.42273]
[1776972280289,55.41,77789.15,0.0,0.9753,1e-05,4.42221]
[1776972285324,55.4,77788.5,0.0,0.9753,1e-05,4.4224]
[1776972290360,55.4,77789.38,0.0,0.97532,1e-05,4.41952]
[1776972295397,55.39,77787.06,0.0,0.97529,1e-05,4.42306]
[1776972296403,55.39,77781.84,0.0,0.97523,1e-05,4.43325]
[1776972301438,55.39,77781.96,0.0,0.97524,1e-05,4.43176]
[1776972303452,55.39,77787.44,0.0,0.97531,1e-05,4.42033]
[1776972309466,55.38,77789.49,0.0,0.97535,1e-05,4.41489]
[1776972311508,55.38,77793.06,0.0,0.9754,1e-05,4.40736]
[1776972316547,55.38,77791.18,0.0,0.97538,1e-05,4.41009]
[1776972318557,55.38,77800.28,0.0,0.97551,1e-05,4.39159]
[1776972319567,55.38,77803.95,0.0,0.97556,1e-05,4.38414]
[1776972321578,55.38,77803.96,0.0,0.97556,1e-05,4.38384]
[1776972326618,55.37,77800.69,0.0,0.97552,1e-05,4.38965]
[1776972329639,55.37,77794.95,0.0,0.97545,1e-05,4.40066]
[1776972334673,55.37,77798.02,0.0,0.9755,1e-05,4.39184]
[1776972339708,55.37,77792.59,0.0,0.97543,1e-05,4.40204]
[1776972343736,55.37,77789.69,0.0,0.9754,1e-05,4.40727]
[1776972348771,55.36,77789.91,0.0,0.97541,1e-05,4.40612]
[1776972352804,55.36,77796.58,0.0,0.9755,1e-05,4.39231]
[1776972353810,55.36,77804.46,0.0,0.97561,1e-05,4.37656]
[1776972354819,55.36,77808.88,0.0,0.97567,1e-05,4.36772]
[1776972359953,55.36,77808.26,0.0,0.97566,1e-05,4.3686]
[1776972360962,55.36,77814.21,0.0,0.97574,1e-05,4.35672]
[1776972361968,55.36,77819.96,0.0,0.97582,1e-05,4.34534]
[1776972363983,55.36,77827.21,0.0,0.97592,1e-05,4.33105]
[1776972365995,55.36,77829.97,0.0,0.97595,1e-05,4.32565]
[1776972371031,55.36,77830.14,0.0,0.97596,1e-05,4.32544]
[1776972374053,55.36,77837.89,0.0,0.97606,1e-05,4.31032]
[1776972379120,55.36,77834.17,0.0,0.97601,1e-05,4.31784]
[1776972380107,55.36,77828.96,0.0,0.97594,1e-05,4.32806]
[1776972381108,55.36,77820.13,0.0,0.97582,1e-05,4.34548]
[1776972382116,55.36,77818.51,0.0,0.9758,1e-05,4.34865]
[1776972385139,55.36,77812.93,0.0,0.97572,1e-05,4.35957]
[1776972386144,55.36,77809.54,0.0,0.97568,1e-05,4.36622]
[1776972391178,55.36,77817.5,0.0,0.9758,1e-05,4.34816]
[1776972396215,55.36,77816.65,0.0,0.97579,1e-05,4.34963]
[1776972401248,55.36,77815.55,0.0,0.97577,1e-05,4.35157]
[1776972405276,55.36,77823.35,0.0,0.97588,1e-05,4.33601]
[1776972407291,55.36,77827.32,0.0,0.97593,1e-05,4.32816]
[1776972410312,55.36,77835.21,0.0,0.97604,1e-05,4.31263]
[1776972413333,55.36,77838.51,0.0,0.97608,1e-05,4.3062]
[1776972418367,55.36,77841.26,0.0,0.97612,1e-05,4.30087]
[1776972423403,55.36,77841.6,0.0,0.97612,1e-05,4.30025]
[1776972425416,55.36,77836.4,0.0,0.97605,1e-05,4.31043]
[1776972426428,55.36,77826.46,0.0,0.97592,1e-05,4.32993]
[1776972427430,55.36,77817.91,0.0,0.97581,1e-05,4.34671]
[1776972428437,55.36,77815.51,0.0,0.97578,1e-05,4.35137]
[1776972433472,55.36,77820.84,0.0,0.97585,1e-05,4.34045]
[1776972434480,55.36,77824.97,0.0,0.97591,1e-05,4.33228]
[1776972439515,55.36,77824.19,0.0,0.9759,1e-05,4.33363]
[1776972443549,55.35,77833.63,0.0,0.97602,1e-05,4.31497]
[1776972444550,55.35,77836.33,0.0,0.97606,1e-05,4.30967]
[1776972449593,55.35,77829.6,0.0,0.97597,1e-05,4.32288]
[1776972450603,55.35,77814.51,0.0,0.97577,1e-05,4.35259]
[1776972451611,55.35,77803.93,0.0,0.97564,1e-05,4.37125]
[1776972456641,55.35,77802.37,0.0,0.97562,1e-05,4.37398]
[1776972460670,55.35,77792.24,0.0,0.97548,1e-05,4.39366]
[1776972465706,55.35,77792.09,0.0,0.97549,1e-05,4.39335]
[1776972466715,55.35,77782.3,0.0,0.97535,1e-05,4.41269]
[1776972467718,55.35,77775.9,0.0,0.97527,1e-05,4.42531]
[1776972472755,55.35,77777.1,0.0,0.97529,1e-05,4.42204]
[1776972477790,55.34,77776.9,0.0,0.97529,1e-05,4.42156]
[1776972481822,55.34,77783.22,0.0,0.97538,1e-05,4.40825]
[1776972486852,55.34,77787.74,0.0,0.97545,1e-05,4.39849]
[1776972488865,55.34,77793.91,0.0,0.97554,1e-05,4.38595]
[1776972489873,55.34,77799.25,0.0,0.97561,1e-05,4.37525]
[1776972491892,55.34,77805.85,0.0,0.9757,1e-05,4.36201]
[1776972493906,55.34,77815.12,0.0,0.97582,1e-05,4.34361]
[1776972498941,55.33,77816.3,0.0,0.97584,1e-05,4.3411]
[1776972503976,55.33,77820.45,0.0,0.9759,1e-05,4.33279]
[1776972510018,55.33,77823.31,0.0,0.97594,1e-05,4.32705]
[1776972515056,55.33,77826.8,0.0,0.976,1e-05,4.31806]
[1776972520088,55.33,77837.1,0.0,0.97613,1e-05,4.29786]
[1776972521094,55.33,77843.29,0.0,0.97621,1e-05,4.28579]
[1776972526132,55.33,77838.57,0.0,0.97615,1e-05,4.29516]
[1776972531167,55.33,77836.15,0.0,0.97612,1e-05,4.29993]
[1776972536202,55.33,77832.57,0.0,0.97607,1e-05,4.30692]
[1776972537211,55.33,77827.48,0.0,0.976,1e-05,4.31689]
[1776972539223,55.33,77824.64,0.0,0.97597,1e-05,4.32241]
[1776972544262,55.33,77829.96,0.0,0.97604,1e-05,4.31186]
[1776972549304,55.33,77828.19,0.0,0.97601,1e-05,4.31566]
[1776972554339,55.34,77831.2,0.0,0.97605,1e-05,4.31036]
[1776972559373,55.34,77832.83,0.0,0.97607,1e-05,4.30773]
[1776972564410,55.34,77834.91,0.0,0.97609,1e-05,4.30427]
[1776972569444,55.34,77835.93,0.0,0.9761,1e-05,4.3029]
[1776972574484,55.35,77837.73,0.0,0.97613,1e-05,4.29806]
[1776972576497,55.35,77842.89,0.0,0.9762,1e-05,4.28824]
[1776972581529,55.35,77848.36,0.0,0.97626,1e-05,4.27822]
[1776972586563,55.35,77849.94,0.0,0.97628,1e-05,4.27577]
[1776972591599,55.35,77851.0,0.0,0.97629,1e-05,4.27426]
[1776972596634,55.35,77835.48,0.0,0.97608,1e-05,4.30507]
[1776972597641,55.35,77827.3,0.0,0.97597,1e-05,4.32116]
[1776972602679,55.36,77823.35,0.0,0.97592,1e-05,4.32915]
[1776972603690,55.36,77813.4,0.0,0.97578,1e-05,4.34875]
[1776972608719,55.36,77814.7,0.0,0.9758,1e-05,4.34624]
[1776972610736,55.36,77807.18,0.0,0.9757,1e-05,4.36109]
[1776972615769,55.36,77805.01,0.0,0.97566,1e-05,4.36669]
[1776972620804,55.37,77805.88,0.0,0.97566,1e-05,4.36662]
[1776972623824,55.37,77811.36,0.0,0.97573,1e-05,4.35647]
[1776972624830,55.37,77817.72,0.0,0.97582,1e-05,4.34396]
[1776972626844,55.37,77822.98,0.0,0.97589,1e-05,4.33349]
[1776972627852,55.37,77829.15,0.0,0.97597,1e-05,4.32134]
[1776972631745,55.37,77819.97,0.0,0.97586,1e-05,4.33724]
[1776972636915,55.37,77823.26,0.0,0.9759,1e-05,4.33064]
[1776972641814,55.37,77828.02,0.0,0.97597,1e-05,4.32113]
[1776972645976,55.37,77831.86,0.0,0.97602,1e-05,4.31356]
[1776972651884,55.37,77834.42,0.0,0.97606,1e-05,4.30854]
[1776972657056,55.37,77832.3,0.0,0.97603,1e-05,4.31271]
[1776972662090,55.37,77831.51,0.0,0.97602,1e-05,4.31424]
[1776972665112,55.37,77837.91,0.0,0.9761,1e-05,4.30171]
[1776972669142,55.37,77843.65,0.0,0.97618,1e-05,4.29054]
[1776972674172,55.37,77847.3,0.0,0.97623,1e-05,4.28344]
[1776972679216,55.37,77847.16,0.0,0.97622,1e-05,4.28373]
[1776972680216,55.37,77835.59,0.0,0.97607,1e-05,4.30633]
[1776972681222,55.37,77828.52,0.0,0.97598,1e-05,4.32015]
[1776972682228,55.37,77825.98,0.0,0.97594,1e-05,4.32519]
[1776972687264,55.37,77834.29,0.0,0.97605,1e-05,4.30917]
[1776972688275,55.37,77841.89,0.0,0.97615,1e-05,4.29427]
[1776972689279,55.37,77854.15,0.0,0.97631,1e-05,4.27048]
[1776972690284,55.37,77858.46,0.0,0.97637,1e-05,4.26225]
[1776972695320,55.37,77862.4,0.0,0.97643,1e-05,4.25336]
[1776972700355,55.37,77866.63,0.0,0.97648,1e-05,4.24594]
[1776972702369,55.37,77859.39,0.0,0.97638,1e-05,4.2603]
[1776972707404,55.38,77865.78,0.0,0.97646,1e-05,4.24858]
[1776972712438,55.38,77863.47,0.0,0.97642,1e-05,4.25376]
[1776972716484,55.38,77858.18,0.0,0.97635,1e-05,4.26459]
[1776972717476,55.38,77851.54,0.0,0.97626,1e-05,4.27763]
[1776972718482,55.38,77838.09,0.0,0.97608,1e-05,4.30399]
[1776972719487,55.38,77836.53,0.0,0.97606,1e-05,4.30745]
[1776972722509,55.39,77830.41,0.0,0.97597,1e-05,4.32064]
[1776972724524,55.39,77820.26,0.0,0.97583,1e-05,4.34136]
[1776972725530,55.39,77812.95,0.0,0.97573,1e-05,4.35613]
[1776972726537,55.39,77811.3,0.0,0.9757,1e-05,4.35973]
[1776972731700,55.4,77816.96,0.0,0.97577,1e-05,4.35021]
[1776972733700,55.4,77820.99,0.0,0.97582,1e-05,4.34298]
[1776972738736,55.4,77819.34,0.0,0.97579,1e-05,4.34671]
[1776972741757,55.4,77808.05,0.0,0.97564,1e-05,4.3692]
[1776972742762,55.4,77806.36,0.0,0.97562,1e-05,4.37288]
[1776972747800,55.41,77812.14,0.0,0.97568,1e-05,4.36312]
[1776972750820,55.41,77807.6,0.0,0.97561,1e-05,4.37317]
[1776972751828,55.41,77802.97,0.0,0.97556,1e-05,4.38061]
[1776972753839,55.42,77800.73,0.0,0.97553,1e-05,4.3857]
[1776972754850,55.42,77788.4,0.0,0.97536,1e-05,4.41053]
[1776972755856,55.42,77782.23,0.0,0.97527,1e-05,4.42311]
[1776972756861,55.42,77781.36,0.0,0.97526,1e-05,4.4251]
[1776972758875,55.42,77787.29,0.0,0.97533,1e-05,4.41377]
[1776972763912,55.42,77786.95,0.0,0.97532,1e-05,4.41576]
[1776972764923,55.43,77778.04,0.0,0.9752,1e-05,4.43379]
[1776972765925,55.43,77776.75,0.0,0.97518,1e-05,4.43659]
[1776972770961,55.43,77776.7,0.0,0.97517,1e-05,4.43792]
[1776972775996,55.43,77774.92,0.0,0.97514,1e-05,4.44225]
[1776972777004,55.43,77770.16,0.0,0.97507,1e-05,4.45214]
[1776972782045,55.44,77763.32,0.0,0.97497,1e-05,4.46651]
[1776972783047,55.44,77760.47,0.0,0.97493,1e-05,4.47253]
[1776972788081,55.44,77759.11,0.0,0.97491,1e-05,4.47594]
[1776972793116,55.44,77756.1,0.0,0.97486,1e-05,4.48268]
[1776972798151,55.44,77752.12,0.0,0.9748,1e-05,4.49133]
[1776972799158,55.44,77745.73,0.0,0.97471,1e-05,4.50434]
[1776972804193,55.45,77744.05,0.0,0.97469,1e-05,4.50824]
[1776972808230,55.45,77736.47,0.0,0.97458,1e-05,4.524]
[1776972813256,55.45,77734.87,0.0,0.97456,1e-05,4.5256]
[1776972817283,55.45,77723.72,0.0,0.9744,1e-05,4.54866]
[1776972820307,55.45,77716.06,0.0,0.97429,1e-05,4.56448]
[1776972824332,55.45,77709.42,0.0,0.9742,1e-05,4.57819]
[1776972827354,55.45,77700.16,0.0,0.97407,1e-05,4.59717]
[1776972828361,55.45,77691.63,0.0,0.97395,1e-05,4.61469]
[1776972829371,55.45,77691.97,0.0,0.97395,1e-05,4.61394]
[1776972831384,55.45,77686.4,0.0,0.97387,1e-05,4.62533]
[1776972833396,55.45,77687.6,0.0,0.97389,1e-05,4.62271]
[1776972838433,55.45,77686.94,0.0,0.97388,1e-05,4.62371]
[1776972839438,55.45,77678.48,0.0,0.97376,1e-05,4.6411]
[1776972840445,55.45,77674.15,0.0,0.9737,1e-05,4.64996]
[1776972842458,55.45,77684.61,0.0,0.97385,1e-05,4.62809]
[1776972843468,55.45,77684.15,0.0,0.97385,1e-05,4.62895]
[1776972848501,55.45,77680.05,0.0,0.97379,1e-05,4.63694]
[1776972853539,55.44,77680.12,0.0,0.9738,1e-05,4.63623]
[1776972858571,55.44,77674.37,0.0,0.97372,1e-05,4.64752]
[1776972860586,55.44,77668.15,0.0,0.97363,1e-05,4.66014]
[1776972861591,55.44,77666.32,0.0,0.9736,1e-05,4.66378]
[1776972866641,55.44,77667.38,0.0,0.97363,1e-05,4.66073]
[1776972868643,55.44,77659.79,0.0,0.97352,1e-05,4.67615]
[1776972869648,55.44,77653.3,0.0,0.97342,1e-05,4.68948]
[1776972870657,55.43,77652.46,0.0,0.97341,1e-05,4.69101]
[1776972872671,55.43,77664.55,0.0,0.9736,1e-05,4.66326]
[1776972873677,55.43,77681.56,0.0,0.97385,1e-05,4.62785]
[1776972874684,55.43,77678.14,0.0,0.9738,1e-05,4.6348]
[1776972877707,55.43,77672.9,0.0,0.97373,1e-05,4.64524]
[1776972879721,55.43,77670.22,0.0,0.97369,1e-05,4.65049]
[1776972882744,55.43,77673.78,0.0,0.97375,1e-05,4.64268]
[1776972887776,55.43,77671.49,0.0,0.97372,1e-05,4.64674]
[1776972892812,55.42,77674.32,0.0,0.97376,1e-05,4.6402]
[1776972897850,55.42,77677.8,0.0,0.97382,1e-05,4.63238]
[1776972901875,55.42,77672.54,0.0,0.97375,1e-05,4.64284]
[1776972902883,55.42,77672.15,0.0,0.97374,1e-05,4.64352]
[1776972905905,55.42,77664.33,0.0,0.97363,1e-05,4.65931]
[1776972907919,55.42,77651.54,0.0,0.97345,1e-05,4.6856]
[1776972908926,55.42,77641.87,0.0,0.97331,1e-05,4.70559]
[1776972909933,55.42,77641.96,0.0,0.97331,1e-05,4.70517]
[1776972911948,55.41,77635.53,0.0,0.97322,1e-05,4.71815]
[1776972916998,55.41,77642.84,0.0,0.97334,1e-05,4.70132]
[1776972922018,55.41,77638.35,0.0,0.97328,1e-05,4.70972]
[1776972927053,55.4,77636.45,0.0,0.97326,1e-05,4.71238]
[1776972930073,55.4,77644.43,0.0,0.97338,1e-05,4.69493]
[1776972932088,55.4,77656.19,0.0,0.97357,1e-05,4.66783]
[1776972933096,55.4,77655.47,0.0,0.97356,1e-05,4.66914]
[1776972935110,55.4,77649.13,0.0,0.97347,1e-05,4.68196]
[1776972936117,55.4,77643.05,0.0,0.97338,1e-05,4.69444]
[1776972937126,55.4,77641.71,0.0,0.97336,1e-05,4.697]
[1776972939138,55.39,77635.97,0.0,0.97328,1e-05,4.70851]
[1776972943172,55.39,77626.12,0.0,0.97315,1e-05,4.72782]
[1776972944180,55.39,77620.9,0.0,0.97307,1e-05,4.73879]
[1776972947201,55.39,77619.41,0.0,0.97305,1e-05,4.74097]
[1776972949214,55.38,77635.09,0.0,0.97329,1e-05,4.70743]
[1776972950221,55.38,77637.7,0.0,0.97333,1e-05,4.70171]
[1776972953242,55.38,77643.17,0.0,0.97341,1e-05,4.68954]
[1776972954249,55.38,77653.25,0.0,0.97356,1e-05,4.6683]
[1776972955258,55.38,77656.04,0.0,0.9736,1e-05,4.66214]
[1776972959290,55.38,77665.18,0.0,0.97374,1e-05,4.64266]
[1776972960325,55.38,77667.68,0.0,0.97378,1e-05,4.63734]
[1776972962316,55.38,77675.83,0.0,0.9739,1e-05,4.62022]
[1776972965339,55.37,77675.9,0.0,0.9739,1e-05,4.61974]
[1776972971380,55.37,77672.52,0.0,0.97386,1e-05,4.62605]
[1776972976418,55.37,77672.66,0.0,0.97386,1e-05,4.62513]
[1776972977423,55.37,77684.52,0.0,0.97403,1e-05,4.60054]
[1776972978430,55.37,77685.21,0.0,0.97404,1e-05,4.59904]
[1776972984247,55.37,77684.38,0.0,0.97403,1e-05,4.6002]
[1776972986486,55.37,77696.49,0.0,0.97421,1e-05,4.57516]
[1776972987492,55.37,77702.31,0.0,0.97429,1e-05,4.56319]
[1776972988499,55.37,77703.62,0.0,0.97431,1e-05,4.56049]
[1776972990514,55.37,77709.52,0.0,0.97439,1e-05,4.5484]
[1776972991523,55.37,77703.38,0.0,0.97432,1e-05,4.55884]
[1776972992528,55.37,77707.29,0.0,0.97437,1e-05,4.55082]
[1776972997563,55.37,77707.74,0.0,0.97438,1e-05,4.54985]
[1776973002599,55.37,77715.85,0.0,0.9745,1e-05,4.53326]
[1776973007635,55.37,77714.21,0.0,0.97447,1e-05,4.5366]
[1776973012668,55.37,77719.5,0.0,0.97455,1e-05,4.52584]
[1776973017706,55.37,77721.05,0.0,0.97457,1e-05,4.52273]
[1776973019726,55.37,77730.62,0.0,0.9747,1e-05,4.50332]
[1776973020727,55.37,77733.36,0.0,0.97474,1e-05,4.49783]
[1776973025765,55.37,77731.77,0.0,0.97472,1e-05,4.5013]
[1776973026768,55.37,77726.51,0.0,0.97464,1e-05,4.51201]
[1776973027774,55.37,77710.48,0.0,0.97442,1e-05,4.54466]
[1776973028782,55.37,77707.67,0.0,0.97438,1e-05,4.55037]
[1776973033816,55.37,77706.5,0.0,0.97436,1e-05,4.55263]
[1776973037844,55.37,77713.96,0.0,0.97447,1e-05,4.53732]
[1776973038851,55.37,77719.62,0.0,0.97455,1e-05,4.5258]
[1776973041872,55.37,77726.72,0.0,0.97465,1e-05,4.51144]
[1776973042879,55.37,77730.1,0.0,0.97469,1e-05,4.50463]
[1776973045902,55.37,77725.04,0.0,0.97462,1e-05,4.51506]
[1776973050934,55.37,77722.76,0.0,0.97459,1e-05,4.52001]
[1776973055973,55.37,77722.59,0.0,0.97459,1e-05,4.51843]
[1776973061004,55.37,77724.97,0.0,0.97463,1e-05,4.51388]
[1776973064027,55.37,77716.87,0.0,0.97451,1e-05,4.53044]
[1776973069061,55.37,77719.74,0.0,0.97455,1e-05,4.52468]
[1776973074096,55.37,77723.31,0.0,0.9746,1e-05,4.51754]
[1776973079131,55.37,77723.6,0.0,0.9746,1e-05,4.51708]
[1776973084167,55.37,77724.09,0.0,0.97461,1e-05,4.51622]
[1776973086240,55.37,77713.97,0.0,0.97447,1e-05,4.53683]
[1776973087206,55.37,77696.95,0.0,0.97423,1e-05,4.5716]
[1776973088217,55.37,77690.14,0.0,0.97413,1e-05,4.5854]
[1776973093251,55.37,77690.42,0.0,0.97414,1e-05,4.58438]
[1776973095272,55.37,77708.24,0.0,0.97439,1e-05,4.5478]
[1776973096270,55.37,77708.24,0.0,0.97439,1e-05,4.54769]
[1776973101305,55.37,77706.71,0.0,0.97437,1e-05,4.55073]
[1776973106341,55.37,77706.69,0.0,0.97437,1e-05,4.55066]
[1776973109363,55.37,77698.13,0.0,0.97425,1e-05,4.56809]
[1776973114396,55.37,77699.17,0.0,0.97428,1e-05,4.56365]
[1776973119430,55.37,77697.62,0.0,0.97426,1e-05,4.56663]
[1776973124467,55.37,77699.85,0.0,0.97429,1e-05,4.56188]
[1776973127488,55.37,77709.82,0.0,0.97443,1e-05,4.54146]
[1776973129502,55.37,77716.55,0.0,0.97453,1e-05,4.52778]
[1776973130516,55.37,77722.31,0.0,0.97461,1e-05,4.51607]
[1776973131524,55.37,77735.92,0.0,0.9748,1e-05,4.48865]
[1776973134538,55.37,77743.41,0.0,0.9749,1e-05,4.47387]
[1776973139573,55.37,77745.71,0.0,0.97493,1e-05,4.46991]
[1776973145379,55.37,77747.03,0.0,0.97494,1e-05,4.46818]
[1776973150652,55.38,77748.39,0.0,0.97495,1e-05,4.46619]
[1776973152666,55.38,77738.99,0.0,0.97482,1e-05,4.48541]
[1776973153673,55.38,77732.92,0.0,0.97473,1e-05,4.49778]
[1776973156695,55.38,77727.25,0.0,0.97465,1e-05,4.50952]
[1776973161731,55.38,77721.31,0.0,0.97457,1e-05,4.52195]
[1776973166765,55.38,77723.75,0.0,0.9746,1e-05,4.51735]
[1776973168778,55.38,77716.99,0.0,0.9745,1e-05,4.53124]
[1776973169785,55.38,77717.45,0.0,0.97451,1e-05,4.53035]
[1776973175590,55.38,77719.02,0.0,0.97454,1e-05,4.52535]
[1776973179856,55.38,77725.19,0.0,0.97463,1e-05,4.51302]
[1776973184891,55.38,77724.24,0.0,0.97461,1e-05,4.51526]
[1776973189926,55.39,77725.12,0.0,0.97462,1e-05,4.51376]
[1776973191940,55.39,77730.81,0.0,0.9747,1e-05,4.50234]
[1776973194961,55.39,77732.91,0.0,0.97473,1e-05,4.49833]
[1776973196989,55.39,77692.3,0.0,0.97415,1e-05,4.58118]
[1776973197994,55.39,77670.58,0.0,0.97384,1e-05,4.62592]
[1776973198990,55.39,77666.28,0.0,0.97378,1e-05,4.63467]
[1776973202011,55.39,77672.06,0.0,0.97387,1e-05,4.62227]
[1776973204033,55.38,77673.29,0.0,0.97389,1e-05,4.61948]
[1776973209061,55.38,77675.9,0.0,0.97393,1e-05,4.6135]
[1776973214095,55.38,77673.6,0.0,0.9739,1e-05,4.61767]
[1776973216120,55.38,77679.9,0.0,0.97399,1e-05,4.60446]
[1776973217120,55.38,77683.35,0.0,0.97404,1e-05,4.59728]
[1776973219131,55.38,77670.58,0.0,0.97386,1e-05,4.62346]
[1776973220139,55.38,77670.45,0.0,0.97386,1e-05,4.62362]
[1776973222153,55.38,77675.74,0.0,0.97394,1e-05,4.6125]
[1776973223160,55.38,77683.24,0.0,0.97404,1e-05,4.59696]
[1776973224166,55.38,77685.3,0.0,0.97407,1e-05,4.59266]
[1776973228199,55.38,77676.15,0.0,0.97394,1e-05,4.61127]
[1776973230213,55.38,77671.64,0.0,0.97388,1e-05,4.62041]
[1776973235245,55.37,77672.93,0.0,0.97391,1e-05,4.61514]
[1776973239271,55.37,77679.2,0.0,0.97401,1e-05,4.60183]
[1776973244308,55.37,77681.94,0.0,0.97405,1e-05,4.59579]
[1776973249344,55.37,77682.89,0.0,0.97406,1e-05,4.59352]
[1776973254378,55.37,77683.37,0.0,0.97407,1e-05,4.59227]
[1776973257404,55.37,77689.72,0.0,0.97416,1e-05,4.57907]
[1776973258407,55.37,77689.44,0.0,0.97416,1e-05,4.57962]
[1776973263445,55.37,77688.75,0.0,0.97415,1e-05,4.5809]
[1776973266464,55.37,77706.57,0.0,0.9744,1e-05,4.54435]
[1776973267470,55.37,77706.22,0.0,0.9744,1e-05,4.54476]
[1776973272507,55.36,77710.46,0.0,0.97447,1e-05,4.53456]
[1776973275528,55.36,77702.83,0.0,0.97437,1e-05,4.5492]
[1776973276563,55.36,77692.67,0.0,0.97423,1e-05,4.56999]
[1776973277542,55.36,77682.28,0.0,0.97408,1e-05,4.59089]
[1776973282577,55.36,77683.52,0.0,0.9741,1e-05,4.588]
[1776973287612,55.36,77687.68,0.0,0.97416,1e-05,4.57915]
[1776973292657,55.36,77687.22,0.0,0.97417,1e-05,4.5777]
[1776973297687,55.35,77686.47,0.0,0.97416,1e-05,4.57892]
[1776973300713,55.35,77671.64,0.0,0.97395,1e-05,4.60924]
[1776973301721,55.35,77659.42,0.0,0.97378,1e-05,4.63435]
[1776973306754,55.35,77659.53,0.0,0.97378,1e-05,4.63336]
[1776973311788,55.35,77657.5,0.0,0.97376,1e-05,4.63676]
[1776973316824,55.35,77658.02,0.0,0.97377,1e-05,4.63485]
[1776973320853,55.34,77663.27,0.0,0.97385,1e-05,4.62332]
[1776973323873,55.34,77668.27,0.0,0.97393,1e-05,4.6126]
[1776973328909,55.34,77666.47,0.0,0.9739,1e-05,4.61568]
[1776973330925,55.34,77659.16,0.0,0.9738,1e-05,4.63053]
[1776973331932,55.34,77642.26,0.0,0.97356,1e-05,4.66548]
[1776973332937,55.34,77638.58,0.0,0.97351,1e-05,4.67293]
[1776973337972,55.33,77637.28,0.0,0.97349,1e-05,4.67452]
[1776973343008,55.33,77637.83,0.0,0.97351,1e-05,4.67228]
[1776973345021,55.33,77645.06,0.0,0.97362,1e-05,4.65682]
[1776973346029,55.33,77645.93,0.0,0.97363,1e-05,4.65484]
[1776973351065,55.33,77644.26,0.0,0.97362,1e-05,4.65534]
[1776973356102,55.32,77646.78,0.0,0.97367,1e-05,4.64929]
[1776973360133,55.32,77660.81,0.0,0.97387,1e-05,4.61965]
[1776973361138,55.32,77664.14,0.0,0.97392,1e-05,4.61267]
[1776973363155,55.32,77668.38,0.0,0.97398,1e-05,4.60379]
[1776973368188,55.32,77674.5,0.0,0.97407,1e-05,4.59096]
[1776973369195,55.32,77668.14,0.0,0.97398,1e-05,4.60405]
[1776973370201,55.32,77665.93,0.0,0.97395,1e-05,4.60856]
[1776973375237,55.32,77670.17,0.0,0.97401,1e-05,4.59956]
[1776973380273,55.32,77672.97,0.0,0.97405,1e-05,4.59367]
[1776973384301,55.32,77678.03,0.0,0.97413,1e-05,4.58319]
[1776973389336,55.32,77673.02,0.0,0.97405,1e-05,4.59342]
[1776973393366,55.32,77667.82,0.0,0.97398,1e-05,4.60398]
[1776973395379,55.32,77662.54,0.0,0.97391,1e-05,4.61479]
[1776973400412,55.32,77660.45,0.0,0.97388,1e-05,4.61883]
[1776973405447,55.32,77660.69,0.0,0.97388,1e-05,4.61809]
[1776973410483,55.31,77648.77,0.0,0.97371,1e-05,4.64251]
[1776973413504,55.31,77656.88,0.0,0.97384,1e-05,4.62335]
[1776973418539,55.31,77657.3,0.0,0.97385,1e-05,4.62222]
[1776973420557,55.31,77646.57,0.0,0.9737,1e-05,4.64431]
[1776973421561,55.31,77637.3,0.0,0.97356,1e-05,4.66346]
[1776973425590,55.31,77642.41,0.0,0.97364,1e-05,4.65231]
[1776973430624,55.31,77641.4,0.0,0.97363,1e-05,4.65381]
[1776973434653,55.31,77648.08,0.0,0.97373,1e-05,4.63945]
[1776973439690,55.31,77651.46,0.0,0.97378,1e-05,4.63191]
[1776973443719,55.3,77642.82,0.0,0.97366,1e-05,4.64939]
[1776973447749,55.3,77653.39,0.0,0.97382,1e-05,4.62691]
[1776973452784,55.3,77653.8,0.0,0.97383,1e-05,4.6255]
[1776973456816,55.3,77661.62,0.0,0.97394,1e-05,4.6089]
[1776973457819,55.3,77668.56,0.0,0.97404,1e-05,4.59451]
[1776973462854,55.3,77671.47,0.0,0.97409,1e-05,4.58814]
[1776973467889,55.3,77670.88,0.0,0.97408,1e-05,4.58892]
[1776973472924,55.29,77670.5,0.0,0.97409,1e-05,4.58714]
[1776973475957,55.29,77664.1,0.0,0.974,1e-05,4.60004]
[1776973480999,55.29,77657.24,0.0,0.97391,1e-05,4.61358]
[1776973481995,55.29,77645.61,0.0,0.97374,1e-05,4.6375]
[1776973483003,55.29,77639.0,0.0,0.97365,1e-05,4.65103]
[1776973487795,55.29,77633.36,0.0,0.97357,1e-05,4.66174]
[1776973493072,55.28,77631.28,0.0,0.97355,1e-05,4.66505]
[1776973498108,55.28,77629.78,0.0,0.97353,1e-05,4.66719]
[1776973502154,55.28,77623.43,0.0,0.97344,1e-05,4.67966]
[1776973503169,55.28,77642.82,0.0,0.97373,1e-05,4.63905]
[1776973504173,55.28,77642.82,0.0,0.97373,1e-05,4.63888]
[1776973505176,55.28,77647.41,0.0,0.9738,1e-05,4.62922]
[1776973507938,55.27,77659.65,0.0,0.97397,1e-05,4.60353]
[1776973509205,55.27,77659.96,0.0,0.97398,1e-05,4.60281]
[1776973514239,55.27,77664.11,0.0,0.97404,1e-05,4.59385]
[1776973519275,55.27,77668.76,0.0,0.97411,1e-05,4.58396]
[1776973521288,55.27,77672.65,0.0,0.97417,1e-05,4.57588]
[1776973526324,55.27,77670.46,0.0,0.97414,1e-05,4.5802]
[1776973531359,55.27,77670.26,0.0,0.97415,1e-05,4.57825]
[1776973534382,55.27,77660.11,0.0,0.974,1e-05,4.59901]
[1776973535387,55.27,77655.29,0.0,0.97393,1e-05,4.60889]
[1776973540422,55.27,77655.51,0.0,0.97394,1e-05,4.60798]
[1776973543444,55.26,77648.45,0.0,0.97385,1e-05,4.62091]
[1776973548482,55.26,77647.25,0.0,0.97385,1e-05,4.62124]
[1776973553517,55.25,77649.83,0.0,0.9739,1e-05,4.61381]
[1776973555530,55.25,77658.88,0.0,0.97403,1e-05,4.59434]
[1776973557549,55.24,77664.49,0.0,0.97412,1e-05,4.58205]
[1776973561575,55.24,77659.07,0.0,0.97405,1e-05,4.59175]
[1776973566607,55.23,77663.56,0.0,0.97413,1e-05,4.58066]
[1776973571642,55.23,77666.43,0.0,0.97418,1e-05,4.57304]
[1776973576676,55.22,77667.41,0.0,0.97421,1e-05,4.56938]
[1776973580707,55.22,77660.4,0.0,0.97411,1e-05,4.5825]
[1776973584737,55.21,77656.25,0.0,0.97406,1e-05,4.58962]
[1776973588762,55.21,77664.31,0.0,0.97419,1e-05,4.57159]
[1776973593804,55.2,77665.77,0.0,0.97423,1e-05,4.56484]
[1776973596819,55.2,77671.88,0.0,0.97433,1e-05,4.55136]
[1776973601854,55.19,77668.06,0.0,0.97428,1e-05,4.55763]
[1776973604875,55.19,77673.77,0.0,0.97437,1e-05,4.545]
[1776973605884,55.19,77680.36,0.0,0.97446,1e-05,4.53125]
[1776973610921,55.19,77670.78,0.0,0.97434,1e-05,4.54956]
[1776973612932,55.18,77662.64,0.0,0.97423,1e-05,4.56569]
[1776973614946,55.18,77655.42,0.0,0.97413,1e-05,4.57992]
[1776973619981,55.18,77657.75,0.0,0.97417,1e-05,4.57353]
[1776973623009,55.17,77662.42,0.0,0.97424,1e-05,4.56303]
[1776973628038,55.17,77661.26,0.0,0.97424,1e-05,4.56397]
[1776973633074,55.17,77658.59,0.0,0.97421,1e-05,4.568]
[1776973635090,55.16,77665.96,0.0,0.97432,1e-05,4.55231]
[1776973640124,55.16,77668.7,0.0,0.97436,1e-05,4.54538]
[1776973645158,55.15,77674.06,0.0,0.97445,1e-05,4.53319]
[1776973650193,55.15,77673.13,0.0,0.97444,1e-05,4.53391]
[1776973655230,55.15,77674.43,0.0,0.97448,1e-05,4.52797]
[1776973658993,55.14,77670.02,0.0,0.97443,1e-05,4.53602]
[1776973664292,55.14,77668.42,0.0,0.97441,1e-05,4.53804]
[1776973667319,55.14,77656.67,0.0,0.97424,1e-05,4.56199]
[1776973669069,55.14,77650.53,0.0,0.97416,1e-05,4.57464]
[1776973672354,55.14,77657.33,0.0,0.97425,1e-05,4.56068]
[1776973675374,55.14,77662.75,0.0,0.97433,1e-05,4.54964]
[1776973680410,55.14,77658.13,0.0,0.97427,1e-05,4.55832]
[1776973685445,55.13,77661.34,0.0,0.97433,1e-05,4.55029]
[1776973690480,55.13,77658.01,0.0,0.97429,1e-05,4.55576]
[1776973695515,55.12,77659.89,0.0,0.97432,1e-05,4.55055]
[1776973700550,55.12,77663.38,0.0,0.97438,1e-05,4.54211]
[1776973704578,55.12,77667.9,0.0,0.97445,1e-05,4.53193]
[1776973709613,55.11,77669.21,0.0,0.97448,1e-05,4.52819]
[1776973712634,55.11,77674.67,0.0,0.97457,1e-05,4.51434]
[1776973714651,55.11,77678.56,0.0,0.97463,1e-05,4.50606]
[1776973719684,55.11,77679.35,0.0,0.97464,1e-05,4.50361]
[1776973724718,55.1,77681.86,0.0,0.97469,1e-05,4.49765]
[1776973729753,55.1,77688.49,0.0,0.97478,1e-05,4.48336]
[1776973730775,55.1,77694.98,0.0,0.97488,1e-05,4.47004]
[1776973731774,55.1,77710.69,0.0,0.97509,1e-05,4.43827]
[1776973732778,55.1,77710.69,0.0,0.9751,1e-05,4.43778]
[1776973733784,55.1,77712.5,0.0,0.97512,1e-05,4.43393]
[1776973738820,55.1,77708.65,0.0,0.97508,1e-05,4.44084]
[1776973743854,55.09,77710.15,0.0,0.9751,1e-05,4.43747]
[1776973746882,55.09,77715.45,0.0,0.97517,1e-05,4.42666]
[1776973747894,55.09,77729.84,0.0,0.97537,1e-05,4.39766]
[1776973748895,55.09,77734.64,0.0,0.97544,1e-05,4.38805]
[1776973753931,55.09,77732.49,0.0,0.97541,1e-05,4.39242]
[1776973758970,55.09,77737.22,0.0,0.97547,1e-05,4.38302]
[1776973764017,55.09,77736.74,0.0,0.97547,1e-05,4.38404]
[1776973766017,55.09,77747.66,0.0,0.97562,1e-05,4.36231]
[1776973767024,55.1,77751.74,0.0,0.97567,1e-05,4.35426]
[1776973769039,55.1,77757.09,0.0,0.97574,1e-05,4.34378]
[1776973770049,55.1,77763.62,0.0,0.97583,1e-05,4.33093]
[1776973771052,55.1,77766.37,0.0,0.97588,1e-05,4.32355]
[1776973773066,55.1,77760.05,0.0,0.97579,1e-05,4.33628]
[1776973777095,55.1,77753.43,0.0,0.9757,1e-05,4.3498]
[1776973778102,55.1,77751.08,0.0,0.97567,1e-05,4.35453]
[1776973781124,55.1,77745.83,0.0,0.97559,1e-05,4.36513]
[1776973783138,55.1,77744.4,0.0,0.97557,1e-05,4.36804]
[1776973788173,55.1,77746.01,0.0,0.97559,1e-05,4.36497]
[1776973792202,55.1,77751.07,0.0,0.97566,1e-05,4.35503]
[1776973793209,55.1,77758.31,0.0,0.97576,1e-05,4.3407]
[1776973794214,55.1,77758.47,0.0,0.97576,1e-05,4.34045]
[1776973799250,55.1,77760.75,0.0,0.97579,1e-05,4.33628]
[1776973801302,55.1,77755.17,0.0,0.97571,1e-05,4.34742]
[1776973802389,55.1,77733.71,0.0,0.97542,1e-05,4.3902]
[1776973803363,55.1,77673.92,0.0,0.97459,1e-05,4.51116]
[1776973804359,55.1,77621.68,0.0,0.97384,1e-05,4.61878]
[1776973805389,55.1,77640.39,0.0,0.97411,1e-05,4.58002]
[1776973806370,55.1,77658.8,0.0,0.97437,1e-05,4.54208]
[1776973807418,55.1,77654.67,0.0,0.97432,1e-05,4.55046]
[1776973808382,55.1,77660.97,0.0,0.97441,1e-05,4.53752]
[1776973809395,55.1,77674.07,0.0,0.97459,1e-05,4.51074]
[1776973810509,55.1,77687.24,0.0,0.97478,1e-05,4.48398]
[1776973812439,55.1,77707.08,0.0,0.97505,1e-05,4.4439]
[1776973813437,55.1,77722.79,0.0,0.97527,1e-05,4.41255]
[1776973814453,55.1,77718.04,0.0,0.9752,1e-05,4.42254]
[1776973815485,55.1,77711.42,0.0,0.97511,1e-05,4.43587]
[1776973816465,55.11,77706.21,0.0,0.97503,1e-05,4.44657]
[1776973818475,55.11,77717.24,0.0,0.97518,1e-05,4.42467]
[1776973819496,55.11,77712.67,0.0,0.97512,1e-05,4.43408]
[1776973821503,55.11,77722.15,0.0,0.97525,1e-05,4.41519]
[1776973822510,55.11,77724.04,0.0,0.97527,1e-05,4.41201]
[1776973825534,55.11,77729.84,0.0,0.97535,1e-05,4.40108]
[1776973826540,55.11,77723.09,0.0,0.97525,1e-05,4.41485]
[1776973827547,55.11,77714.03,0.0,0.97513,1e-05,4.43327]
[1776973830568,55.11,77709.2,0.0,0.97506,1e-05,4.44261]
[1776973834595,55.11,77714.28,0.0,0.97515,1e-05,4.42975]
[1776973839630,55.11,77712.05,0.0,0.97512,1e-05,4.43367]
[1776973844664,55.11,77719.68,0.0,0.97523,1e-05,4.41773]
[1776973849704,55.11,77723.9,0.0,0.97529,1e-05,4.40881]
[1776973851876,55.1,77717.45,0.0,0.9752,1e-05,4.42156]
[1776973856884,55.1,77702.99,0.0,0.97501,1e-05,4.45012]
[1776973861923,55.1,77703.16,0.0,0.97501,1e-05,4.44932]
[1776973866959,55.1,77700.01,0.0,0.97496,1e-05,4.45648]
[1776973871993,55.11,77704.77,0.0,0.97502,1e-05,4.44762]
[1776973877032,55.11,77707.72,0.0,0.97506,1e-05,4.44247]
[1776973878037,55.11,77713.73,0.0,0.97514,1e-05,4.43054]
[1776973880607,55.11,77720.91,0.0,0.97524,1e-05,4.4165]
[1776973882064,55.11,77702.2,0.0,0.97498,1e-05,4.45459]
[1776973883080,55.11,77691.71,0.0,0.97483,1e-05,4.47596]
[1776973886107,55.11,77700.35,0.0,0.97495,1e-05,4.45884]
[1776973888115,55.11,77693.06,0.0,0.97484,1e-05,4.47386]
[1776973892142,55.12,77702.05,0.0,0.97498,1e-05,4.45409]
[1776973894156,55.12,77706.91,0.0,0.97504,1e-05,4.44462]
[1776973897177,55.12,77699.93,0.0,0.97494,1e-05,4.45926]
[1776973898185,55.12,77691.42,0.0,0.97482,1e-05,4.47664]
[1776973900753,55.12,77699.14,0.0,0.97493,1e-05,4.46142]
[1776973906246,55.12,77701.53,0.0,0.97495,1e-05,4.45737]
[1776973908254,55.12,77711.3,0.0,0.97509,1e-05,4.43796]
[1776973909263,55.13,77714.23,0.0,0.97513,1e-05,4.43225]
[1776973912282,55.13,77723.4,0.0,0.97525,1e-05,4.41441]
[1776973913288,55.13,77726.12,0.0,0.97529,1e-05,4.40919]
[1776973916312,55.13,77731.12,0.0,0.97536,1e-05,4.39852]
[1776973918326,55.12,77734.91,0.0,0.97541,1e-05,4.39055]
[1776973923362,55.12,77733.31,0.0,0.9754,1e-05,4.39284]
[1776973926381,55.12,77748.45,0.0,0.97561,1e-05,4.36208]
[1776973927391,55.12,77753.91,0.0,0.97568,1e-05,4.35109]
[1776973928396,55.12,77765.8,0.0,0.97585,1e-05,4.32741]
[1776973929402,55.12,77768.23,0.0,0.97588,1e-05,4.32253]
[1776973934438,55.12,77769.67,0.0,0.9759,1e-05,4.31936]
[1776973939472,55.12,77775.0,0.0,0.97597,1e-05,4.30854]
[1776973944509,55.12,77771.05,0.0,0.97592,1e-05,4.31601]
[1776973948535,55.11,77761.76,0.0,0.9758,1e-05,4.33397]
[1776973953570,55.11,77753.6,0.0,0.9757,1e-05,4.34765]
[1776973955585,55.11,77761.45,0.0,0.97581,1e-05,4.33172]
[1776973960620,55.11,77761.21,0.0,0.97581,1e-05,4.33165]
[1776973965653,55.11,77760.35,0.0,0.9758,1e-05,4.33282]
[1776973967667,55.11,77768.48,0.0,0.97592,1e-05,4.31656]
[1776973972703,55.11,77771.29,0.0,0.97596,1e-05,4.31068]
[1776973977743,55.11,77771.19,0.0,0.97596,1e-05,4.31053]
[1776973981775,55.1,77780.07,0.0,0.97608,1e-05,4.2928]
[1776973983781,55.1,77790.73,0.0,0.97622,1e-05,4.27185]
[1776973984790,55.1,77797.7,0.0,0.97631,1e-05,4.25822]
[1776973989822,55.1,77794.09,0.0,0.97626,1e-05,4.26537]
[1776973993850,55.1,77783.4,0.0,0.97612,1e-05,4.28635]
[1776973997879,55.1,77792.69,0.0,0.97625,1e-05,4.26807]
[1776974001905,55.1,77785.16,0.0,0.97615,1e-05,4.28282]
[1776974006940,55.1,77780.97,0.0,0.97609,1e-05,4.29092]
[1776974011977,55.1,77780.18,0.0,0.97609,1e-05,4.29031]
[1776974017012,55.1,77779.78,0.0,0.97609,1e-05,4.291]
[1776974022046,55.1,77780.41,0.0,0.9761,1e-05,4.28966]
[1776974027083,55.1,77780.96,0.0,0.9761,1e-05,4.28849]
[1776974032116,55.1,77782.75,0.0,0.97613,1e-05,4.28491]
[1776974036150,55.1,77776.97,0.0,0.97605,1e-05,4.29622]
[1776974037181,55.1,77762.95,0.0,0.97586,1e-05,4.32386]
[1776974038180,55.1,77752.11,0.0,0.97572,1e-05,4.34535]
[1776974039172,55.1,77751.6,0.0,0.97571,1e-05,4.34616]
[1776974041750,55.1,77740.72,0.0,0.97556,1e-05,4.36757]
[1776974042195,55.1,77740.72,0.0,0.97557,1e-05,4.36728]
[1776974047230,55.1,77742.07,0.0,0.97559,1e-05,4.36398]
[1776974051823,55.1,77729.07,0.0,0.97541,1e-05,4.38919]
[1776974053277,55.09,77725.88,0.0,0.97537,1e-05,4.39538]
[1776974054281,55.09,77714.7,0.0,0.97522,1e-05,4.41762]
[1776974055287,55.09,77717.44,0.0,0.97526,1e-05,4.41187]
[1776974060323,55.09,77714.93,0.0,0.97523,1e-05,4.41573]
[1776974065359,55.09,77719.25,0.0,0.9753,1e-05,4.40583]
[1776974066364,55.08,77725.95,0.0,0.97539,1e-05,4.39217]
[1776974067371,55.08,77728.81,0.0,0.97543,1e-05,4.38624]
[1776974069385,55.08,77734.45,0.0,0.97551,1e-05,4.37459]
[1776974074420,55.08,77734.29,0.0,0.97553,1e-05,4.37197]
[1776974078456,55.08,77736.7,0.0,0.97557,1e-05,4.36651]
[1776974080463,55.08,77730.36,0.0,0.97548,1e-05,4.37868]
[1776974085498,55.07,77730.43,0.0,0.97549,1e-05,4.37788]
[1776974089531,55.07,77714.0,0.0,0.97527,1e-05,4.41015]
[1776974090536,55.07,77693.76,0.0,0.97498,1e-05,4.4512]
[1776974091543,55.07,77700.73,0.0,0.97508,1e-05,4.43702]
[1776974096576,55.07,77700.45,0.0,0.97507,1e-05,4.43834]
[1776974101618,55.07,77700.92,0.0,0.97508,1e-05,4.43672]
[1776974103626,55.07,77716.29,0.0,0.9753,1e-05,4.40527]
[1776974105641,55.07,77705.89,0.0,0.97516,1e-05,4.42598]
[1776974106652,55.07,77692.1,0.0,0.97497,1e-05,4.45361]
[1776974107655,55.07,77695.75,0.0,0.97502,1e-05,4.44645]
[1776974108661,55.07,77695.93,0.0,0.97502,1e-05,4.44643]
[1776974113696,55.07,77694.98,0.0,0.975,1e-05,4.44925]
[1776974116721,55.07,77711.54,0.0,0.97522,1e-05,4.41619]
[1776974117736,55.08,77715.33,0.0,0.97527,1e-05,4.40897]
[1776974119743,55.08,77717.26,0.0,0.9753,1e-05,4.40558]
[1776974124778,55.08,77709.56,0.0,0.97519,1e-05,4.42163]
[1776974129816,55.08,77709.05,0.0,0.97519,1e-05,4.42191]
[1776974134848,55.08,77706.35,0.0,0.97516,1e-05,4.42477]
[1776974139886,55.07,77709.49,0.0,0.97521,1e-05,4.41796]
[1776974144918,55.07,77708.07,0.0,0.97519,1e-05,4.42068]
[1776974149952,55.08,77706.92,0.0,0.97517,1e-05,4.42411]
[1776974154994,55.08,77689.23,0.0,0.97491,1e-05,4.46094]
[1776974155996,55.08,77684.54,0.0,0.97485,1e-05,4.47061]
[1776974161029,55.08,77687.75,0.0,0.97489,1e-05,4.46483]
[1776974166066,55.09,77688.29,0.0,0.97489,1e-05,4.46451]
[1776974170094,55.09,77692.11,0.0,0.97495,1e-05,4.45641]
[1776974173114,55.08,77683.85,0.0,0.97483,1e-05,4.47265]
[1776974174122,55.08,77687.13,0.0,0.97488,1e-05,4.4658]
[1776974176136,55.08,77693.98,0.0,0.97498,1e-05,4.45157]
[1776974181171,55.08,77699.1,0.0,0.97505,1e-05,4.4414]
[1776974185203,55.08,77712.28,0.0,0.97523,1e-05,4.41557]
[1776974186212,55.09,77715.12,0.0,0.97526,1e-05,4.41009]
[1776974188226,55.09,77724.58,0.0,0.97539,1e-05,4.39159]
[1776974189232,55.09,77726.94,0.0,0.97542,1e-05,4.38712]
[1776974194267,55.09,77715.5,0.0,0.97528,1e-05,4.40797]
[1776974195274,55.09,77712.96,0.0,0.97524,1e-05,4.41297]
[1776974200315,55.09,77711.4,0.0,0.97522,1e-05,4.41558]
[1776974205343,55.08,77715.82,0.0,0.97529,1e-05,4.4062]
[1776974208365,55.08,77723.97,0.0,0.9754,1e-05,4.3896]
[1776974209374,55.08,77724.82,0.0,0.97541,1e-05,4.38784]
[1776974214408,55.08,77724.42,0.0,0.97541,1e-05,4.38837]
[1776974219443,55.08,77726.61,0.0,0.97544,1e-05,4.38375]
[1776974221459,55.08,77733.61,0.0,0.97554,1e-05,4.36968]
[1776974223029,55.08,77727.68,0.0,0.97546,1e-05,4.38147]
[1776974228506,55.08,77740.77,0.0,0.97564,1e-05,4.35474]
[1776974230521,55.08,77745.17,0.0,0.9757,1e-05,4.34579]
[1776974233116,55.08,77739.24,0.0,0.97562,1e-05,4.3573]
[1776974238575,55.08,77740.92,0.0,0.97565,1e-05,4.35344]
[1776974243610,55.07,77740.85,0.0,0.97565,1e-05,4.35308]
[1776974248647,55.07,77742.86,0.0,0.97568,1e-05,4.34862]
[1776974251667,55.07,77728.29,0.0,0.9755,1e-05,4.37532]
[1776974252675,55.07,77730.17,0.0,0.97552,1e-05,4.37154]
[1776974255699,55.07,77737.53,0.0,0.97562,1e-05,4.35672]
[1776974256709,55.07,77747.67,0.0,0.97576,1e-05,4.33645]
[1776974257709,55.07,77744.98,0.0,0.97573,1e-05,4.34165]
[1776974262748,55.07,77743.39,0.0,0.97571,1e-05,4.34452]
[1776974267778,55.07,77745.7,0.0,0.97574,1e-05,4.33957]
[1776974269795,55.07,77754.8,0.0,0.97586,1e-05,4.32134]
[1776974271809,55.07,77759.5,0.0,0.97593,1e-05,4.31201]
[1776974276845,55.07,77762.68,0.0,0.97597,1e-05,4.30566]
[1776974281877,55.07,77750.65,0.0,0.97581,1e-05,4.32941]
[1776974283892,55.07,77750.82,0.0,0.97581,1e-05,4.32902]
[1776974288926,55.07,77752.48,0.0,0.97584,1e-05,4.3254]
[1776974293960,55.06,77752.01,0.0,0.97583,1e-05,4.326]
[1776974298996,55.06,77754.45,0.0,0.97587,1e-05,4.32086]
[1776974301010,55.06,77736.54,0.0,0.97563,1e-05,4.35631]
[1776974302017,55.06,77735.27,0.0,0.97561,1e-05,4.35872]
[1776974307053,55.06,77733.18,0.0,0.97558,1e-05,4.36228]
[1776974309067,55.06,77725.75,0.0,0.97548,1e-05,4.37688]
[1776974310073,55.06,77723.48,0.0,0.97545,1e-05,4.38129]
[1776974315110,55.06,77726.35,0.0,0.97551,1e-05,4.37281]
[1776974319139,55.06,77732.68,0.0,0.9756,1e-05,4.35974]
[1776974322157,55.05,77726.22,0.0,0.97551,1e-05,4.37235]
[1776974326185,55.05,77719.22,0.0,0.97542,1e-05,4.38591]
[1776974331220,55.05,77724.27,0.0,0.97549,1e-05,4.37521]
[1776974336256,55.05,77724.94,0.0,0.9755,1e-05,4.37336]
[1776974340282,55.05,77719.38,0.0,0.97543,1e-05,4.38408]
[1776974345318,55.05,77721.39,0.0,0.97546,1e-05,4.37954]
[1776974348342,55.05,77713.01,0.0,0.97535,1e-05,4.39603]
[1776974349345,55.04,77712.82,0.0,0.97535,1e-05,4.39616]
[1776974354380,55.04,77705.0,0.0,0.97524,1e-05,4.41135]
[1776974355388,55.04,77701.37,0.0,0.97519,1e-05,4.41836]
[1776974357407,55.04,77696.15,0.0,0.97512,1e-05,4.42854]
[1776974359427,55.04,77689.12,0.0,0.97503,1e-05,4.44256]
[1776974364025,55.04,77705.84,0.0,0.97527,1e-05,4.40806]
[1776974364456,55.04,77705.59,0.0,0.97526,1e-05,4.4084]
[1776974365463,55.04,77713.02,0.0,0.97537,1e-05,4.39332]
[1776974366470,55.04,77716.76,0.0,0.97542,1e-05,4.3857]
[1776974369499,55.03,77708.66,0.0,0.97531,1e-05,4.40162]
[1776974370499,55.03,77725.41,0.0,0.97554,1e-05,4.36794]
[1776974371504,55.03,77735.21,0.0,0.97569,1e-05,4.34626]
[1776974372526,55.03,77731.11,0.0,0.97563,1e-05,4.35438]
[1776974374097,55.03,77703.34,0.0,0.97525,1e-05,4.40965]
[1776974375535,55.03,77697.47,0.0,0.97517,1e-05,4.42147]
[1776974377547,55.03,77706.21,0.0,0.97529,1e-05,4.40354]
[1776974378554,55.03,77709.31,0.0,0.97534,1e-05,4.39717]
[1776974379560,55.03,77710.87,0.0,0.97536,1e-05,4.39379]
[1776974380567,55.03,77696.8,0.0,0.97517,1e-05,4.42192]
[1776974382583,55.03,77709.95,0.0,0.97535,1e-05,4.39519]
[1776974384169,55.03,77703.66,0.0,0.97526,1e-05,4.4076]
[1776974388626,55.03,77698.19,0.0,0.97519,1e-05,4.41816]
[1776974389635,55.03,77698.04,0.0,0.97519,1e-05,4.41829]
[1776974391648,55.03,77706.96,0.0,0.97532,1e-05,4.4]
[1776974392660,55.02,77707.74,0.0,0.97533,1e-05,4.39829]
[1776974394242,55.02,77704.82,0.0,0.97529,1e-05,4.40386]
[1776974396681,55.02,77696.02,0.0,0.97517,1e-05,4.4211]
[1776974399704,55.02,77689.73,0.0,0.97509,1e-05,4.43325]
[1776974404328,55.02,77697.52,0.0,0.9752,1e-05,4.41673]
[1776974405750,55.02,77682.36,0.0,0.97499,1e-05,4.44717]
[1776974406754,55.02,77688.14,0.0,0.97507,1e-05,4.43525]
[1776974407761,55.02,77682.25,0.0,0.97499,1e-05,4.44695]
[1776974408774,55.01,77677.73,0.0,0.97493,1e-05,4.45588]
[1776974409781,55.01,77673.46,0.0,0.97487,1e-05,4.4643]
[1776974414419,55.01,77650.91,0.0,0.97455,1e-05,4.5104]
[1776974415838,55.01,77648.29,0.0,0.97452,1e-05,4.51579]
[1776974417856,55.01,77641.7,0.0,0.97442,1e-05,4.52951]
[1776974418859,55.02,77643.2,0.0,0.97444,1e-05,4.52651]
[1776974421880,55.02,77648.79,0.0,0.97452,1e-05,4.51528]
[1776974426919,55.02,77644.39,0.0,0.97445,1e-05,4.52475]
[1776974431950,55.02,77646.85,0.0,0.9745,1e-05,4.51803]
[1776974433963,55.02,77629.17,0.0,0.97424,1e-05,4.55456]
[1776974434971,55.02,77635.71,0.0,0.97434,1e-05,4.54112]
[1776974435980,55.02,77634.59,0.0,0.97432,1e-05,4.54348]
[1776974441014,55.02,77634.64,0.0,0.97432,1e-05,4.54366]
[1776974446063,55.02,77645.38,0.0,0.97447,1e-05,4.52186]
[1776974447064,55.02,77641.73,0.0,0.97442,1e-05,4.52945]
[1776974448063,55.02,77635.31,0.0,0.97433,1e-05,4.54273]
[1776974449070,55.02,77629.93,0.0,0.97425,1e-05,4.55386]
[1776974450076,55.02,77630.19,0.0,0.97425,1e-05,4.55336]
[1776974455112,55.02,77634.51,0.0,0.97431,1e-05,4.54459]
[1776974460169,55.02,77633.59,0.0,0.9743,1e-05,4.54659]
[1776974462178,55.02,77668.21,0.0,0.97479,1e-05,4.47573]
[1776974464185,55.02,77669.6,0.0,0.97481,1e-05,4.4732]
[1776974467206,55.03,77675.09,0.0,0.97488,1e-05,4.46231]
[1776974472241,55.02,77677.7,0.0,0.97492,1e-05,4.45637]
[1776974475263,55.02,77684.88,0.0,0.97503,1e-05,4.4409]
[1776974476270,55.02,77689.42,0.0,0.9751,1e-05,4.43113]
[1776974478284,55.02,77690.16,0.0,0.97511,1e-05,4.42911]
[1776974483319,55.01,77688.37,0.0,0.9751,1e-05,4.4314]
[1776974488355,55.01,77689.7,0.0,0.97512,1e-05,4.42766]
[1776974489365,55.01,77700.53,0.0,0.97528,1e-05,4.4051]
[1776974490368,55.01,77706.96,0.0,0.97537,1e-05,4.39199]
[1776974491375,55.01,77714.46,0.0,0.97548,1e-05,4.37488]
[1776974492382,55.0,77715.44,0.0,0.9755,1e-05,4.37275]
[1776974494396,55.0,77721.02,0.0,0.97557,1e-05,4.36128]
[1776974495404,55.0,77726.62,0.0,0.97565,1e-05,4.34984]
[1776974500445,55.0,77727.98,0.0,0.97568,1e-05,4.34654]
[1776974502452,55.0,77736.87,0.0,0.9758,1e-05,4.32865]
[1776974507518,55.0,77739.1,0.0,0.97583,1e-05,4.32384]
[1776974512547,55.0,77744.23,0.0,0.9759,1e-05,4.31342]
[1776974517584,55.0,77746.08,0.0,0.97593,1e-05,4.30944]
[1776974522617,55.0,77746.69,0.0,0.97594,1e-05,4.30798]
[1776974523627,55.0,77753.31,0.0,0.97603,1e-05,4.29489]
[1776974525212,55.0,77753.62,0.0,0.97603,1e-05,4.29423]
[1776974530673,55.0,77752.68,0.0,0.97602,1e-05,4.29592]
[1776974535286,54.99,77762.77,0.0,0.97616,1e-05,4.27588]
[1776974535709,54.99,77763.08,0.0,0.97616,1e-05,4.27522]
[1776974539737,54.99,77774.68,0.0,0.97632,1e-05,4.2525]
[1776974543764,55.0,77785.47,0.0,0.97646,1e-05,4.2315]
[1776974545365,55.0,77787.26,0.0,0.97648,1e-05,4.22808]
[1776974547792,55.0,77790.1,0.0,0.97652,1e-05,4.22287]
[1776974552832,55.0,77789.83,0.0,0.97652,1e-05,4.22183]
[1776974557866,55.0,77792.0,0.0,0.97655,1e-05,4.21805]
[1776974562910,55.0,77791.71,0.0,0.97654,1e-05,4.21916]
[1776974563914,55.0,77804.22,0.0,0.9767,1e-05,4.19511]
[1776974565509,55.0,77812.4,0.0,0.97681,1e-05,4.17962]
[1776974570968,55.01,77813.53,0.0,0.97682,1e-05,4.17833]
[1776974573983,55.01,77803.45,0.0,0.97668,1e-05,4.19836]
[1776974575578,55.01,77796.54,0.0,0.97659,1e-05,4.21204]
[1776974579021,55.01,77791.17,0.0,0.97652,1e-05,4.22276]
[1776974580038,55.01,77770.46,0.0,0.97624,1e-05,4.26342]
[1776974581036,55.01,77764.43,0.0,0.97616,1e-05,4.27529]
[1776974585648,55.01,77773.38,0.0,0.97628,1e-05,4.25787]
[1776974588084,55.01,77779.01,0.0,0.97635,1e-05,4.24704]
[1776974595718,55.01,77776.84,0.0,0.97632,1e-05,4.25188]
[1776974600171,55.01,77767.14,0.0,0.97619,1e-05,4.27114]
[1776974605217,55.02,77768.48,0.0,0.97621,1e-05,4.26867]
[1776974606213,55.02,77754.91,0.0,0.97602,1e-05,4.29538]
[1776974611248,55.01,77759.03,0.0,0.97609,1e-05,4.28513]
[1776974615276,55.02,77764.66,0.0,0.97617,1e-05,4.27412]
[1776974620311,55.02,77765.51,0.0,0.97618,1e-05,4.27258]
[1776974621318,55.02,77760.29,0.0,0.97611,1e-05,4.28288]
[1776974623333,55.02,77760.6,0.0,0.97611,1e-05,4.28228]
[1776974628367,55.02,77763.27,0.0,0.97614,1e-05,4.27706]
[1776974633404,55.02,77773.31,0.0,0.97628,1e-05,4.25745]
[1776974634411,55.02,77773.63,0.0,0.97628,1e-05,4.25687]
[1776974639445,55.02,77773.61,0.0,0.97628,1e-05,4.25719]
[1776974641529,55.02,77784.97,0.0,0.97643,1e-05,4.23502]
[1776974642468,55.02,77804.39,0.0,0.97669,1e-05,4.19729]
[1776974643475,55.02,77807.03,0.0,0.97672,1e-05,4.19242]
[1776974648509,55.02,77804.09,0.0,0.97668,1e-05,4.19894]
[1776974653545,55.02,77802.59,0.0,0.97665,1e-05,4.20259]
[1776974658580,55.03,77804.03,0.0,0.97667,1e-05,4.20049]
[1776974663617,55.03,77809.96,0.0,0.97674,1e-05,4.18969]
[1776974668650,55.03,77812.62,0.0,0.97677,1e-05,4.18528]
[1776974669656,55.03,77818.25,0.0,0.97684,1e-05,4.17456]
[1776974673685,55.03,77820.19,0.0,0.97687,1e-05,4.16949]
[1776974678720,55.04,77823.5,0.0,0.97691,1e-05,4.16401]
[1776974683759,55.04,77823.07,0.0,0.9769,1e-05,4.16579]
[1776974689799,55.04,77824.35,0.0,0.97691,1e-05,4.16443]
[1776974692822,55.05,77833.3,0.0,0.97702,1e-05,4.14778]
[1776974697856,55.05,77835.53,0.0,0.97704,1e-05,4.14455]
[1776974701886,55.05,77846.45,0.0,0.97718,1e-05,4.1247]
[1776974707928,55.06,77841.99,0.0,0.97711,1e-05,4.1344]
[1776974712962,55.06,77841.6,0.0,0.9771,1e-05,4.1363]
[1776974716613,55.06,77847.19,0.0,0.97717,1e-05,4.12651]
[1776974718000,55.07,77845.69,0.0,0.97715,1e-05,4.12962]
[1776974723035,55.07,77843.86,0.0,0.97711,1e-05,4.1343]
[1776974726685,55.07,77859.16,0.0,0.9773,1e-05,4.10606]
[1776974728069,55.07,77858.14,0.0,0.97729,1e-05,4.1083]
[1776974733103,55.08,77856.32,0.0,0.97727,1e-05,4.11122]
[1776974738139,55.08,77855.75,0.0,0.97725,1e-05,4.11373]
[1776974743175,55.09,77841.64,0.0,0.97706,1e-05,4.1421]
[1776974744182,55.09,77836.0,0.0,0.97698,1e-05,4.15316]
[1776974745188,55.09,77831.46,0.0,0.97692,1e-05,4.16211]
[1776974746826,55.09,77832.77,0.0,0.97694,1e-05,4.15998]
[1776974751230,55.09,77823.43,0.0,0.97681,1e-05,4.17879]
[1776974752236,55.09,77819.54,0.0,0.97676,1e-05,4.18647]
[1776974755258,55.1,77831.59,0.0,0.97691,1e-05,4.16372]
[1776974756896,55.1,77830.95,0.0,0.9769,1e-05,4.16534]
[1776974762308,55.1,77834.26,0.0,0.97694,1e-05,4.15995]
[1776974763339,55.1,77847.75,0.0,0.97711,1e-05,4.13427]
[1776974764325,55.1,77855.18,0.0,0.9772,1e-05,4.12058]
[1776974767347,55.11,77858.96,0.0,0.97725,1e-05,4.11394]
[1776974772396,55.11,77858.74,0.0,0.97724,1e-05,4.11582]
[1776974777429,55.12,77858.07,0.0,0.97722,1e-05,4.11856]
[1776974780450,55.12,77848.42,0.0,0.97709,1e-05,4.13787]
[1776974781458,55.12,77842.26,0.0,0.97701,1e-05,4.14994]
[1776974782469,55.12,77842.18,0.0,0.977,1e-05,4.15056]
[1776974787518,55.12,77836.74,0.0,0.97693,1e-05,4.16194]
[1776974790539,55.13,77835.02,0.0,0.9769,1e-05,4.1659]
[1776974795575,55.13,77838.08,0.0,0.97694,1e-05,4.15903]
[1776974800608,55.13,77841.42,0.0,0.97698,1e-05,4.1537]
[1776974805643,55.14,77837.11,0.0,0.97692,1e-05,4.16327]
[1776974810681,55.14,77832.85,0.0,0.97685,1e-05,4.17249]
[1776974811686,55.14,77829.27,0.0,0.97681,1e-05,4.17958]
[1776974814714,55.14,77840.38,0.0,0.97695,1e-05,4.15873]
[1776974815715,55.14,77842.73,0.0,0.97698,1e-05,4.15442]
[1776974820751,55.15,77844.23,0.0,0.97699,1e-05,4.1526]
[1776974825785,55.15,77846.75,0.0,0.97701,1e-05,4.14885]
[1776974828807,55.15,77861.18,0.0,0.9772,1e-05,4.12192]
[1776974829817,55.16,77862.43,0.0,0.97721,1e-05,4.1198]
[1776974831826,55.16,77856.57,0.0,0.97713,1e-05,4.13155]
[1776974832833,55.16,77858.23,0.0,0.97715,1e-05,4.12863]
[1776974835855,55.16,77852.99,0.0,0.97708,1e-05,4.13943]
[1776974840891,55.16,77852.54,0.0,0.97706,1e-05,4.14151]
[1776974845924,55.17,77854.01,0.0,0.97707,1e-05,4.13994]
[1776974850960,55.17,77853.54,0.0,0.97706,1e-05,4.14209]
[1776974855996,55.18,77850.71,0.0,0.97703,1e-05,4.14673]
[1776974861029,55.18,77846.79,0.0,0.97697,1e-05,4.15542]
[1776974866065,55.19,77851.0,0.0,0.97701,1e-05,4.14852]
[1776974871100,55.19,77848.88,0.0,0.97698,1e-05,4.15378]
[1776974876136,55.19,77848.07,0.0,0.97696,1e-05,4.15648]
[1776974879157,55.2,77840.8,0.0,0.97686,1e-05,4.17112]
[1776974880164,55.2,77831.16,0.0,0.97673,1e-05,4.1899]
[1776974881171,55.2,77833.9,0.0,0.97677,1e-05,4.18479]
[1776974883186,55.2,77846.53,0.0,0.97693,1e-05,4.16085]
[1776974884193,55.2,77847.55,0.0,0.97694,1e-05,4.15911]
[1776974889229,55.2,77848.9,0.0,0.97695,1e-05,4.15764]
[1776974892249,55.21,77850.62,0.0,0.97697,1e-05,4.15504]
[1776974895271,55.21,77845.55,0.0,0.9769,1e-05,4.16546]
[1776974900304,55.21,77846.44,0.0,0.97691,1e-05,4.16483]
[1776974904334,55.21,77838.49,0.0,0.9768,1e-05,4.18097]
[1776974905341,55.22,77836.65,0.0,0.97677,1e-05,4.1847]
[1776974907954,55.22,77831.62,0.0,0.9767,1e-05,4.19492]
[1776974909369,55.22,77823.36,0.0,0.97659,1e-05,4.21106]
[1776974910376,55.22,77821.26,0.0,0.97656,1e-05,4.21526]
[1776974914405,55.22,77828.02,0.0,0.97666,1e-05,4.20068]
[1776974919440,55.22,77831.19,0.0,0.9767,1e-05,4.19528]
[1776974924476,55.22,77836.65,0.0,0.97676,1e-05,4.18548]
[1776974925482,55.23,77846.44,0.0,0.97689,1e-05,4.1668]
[1776974926488,55.23,77846.88,0.0,0.97689,1e-05,4.16615]
[1776974931529,55.23,77845.69,0.0,0.97687,1e-05,4.16942]
[1776974934551,55.23,77840.06,0.0,0.9768,1e-05,4.18082]
[1776974936576,55.23,77840.97,0.0,0.9768,1e-05,4.17942]
[1776974937571,55.23,77853.86,0.0,0.97697,1e-05,4.15505]
[1776974939596,55.24,77859.41,0.0,0.97704,1e-05,4.1449]
[1776974944630,55.24,77854.96,0.0,0.97698,1e-05,4.15399]
[1776974949664,55.23,77857.53,0.0,0.97702,1e-05,4.14833]
[1776974953694,55.23,77864.5,0.0,0.97711,1e-05,4.13444]
[1776974954701,55.23,77872.89,0.0,0.97722,1e-05,4.1183]
[1776974955706,55.23,77873.96,0.0,0.97723,1e-05,4.11614]
[1776974956713,55.23,77874.11,0.0,0.97724,1e-05,4.11576]
[1776974961753,55.23,77870.34,0.0,0.97719,1e-05,4.12246]
[1776974966782,55.23,77872.87,0.0,0.97722,1e-05,4.11867]
[1776974971817,55.24,77877.18,0.0,0.97727,1e-05,4.10991]
[1776974975846,55.24,77882.96,0.0,0.97734,1e-05,4.1004]
[1776974980880,55.25,77883.04,0.0,0.97733,1e-05,4.10175]
[1776974985917,55.25,77884.76,0.0,0.97734,1e-05,4.09999]
[1776974989946,55.26,77877.01,0.0,0.97723,1e-05,4.11591]
[1776974990952,55.26,77877.47,0.0,0.97724,1e-05,4.1153]
[1776974995988,55.26,77877.61,0.0,0.97723,1e-05,4.11637]
[1776975001028,55.27,77876.71,0.0,0.97721,1e-05,4.1194]
[1776975004049,55.27,77883.37,0.0,0.97729,1e-05,4.10752]
[1776975005055,55.27,77884.15,0.0,0.9773,1e-05,4.10632]
[1776975007075,55.27,77877.12,0.0,0.9772,1e-05,4.12025]
[1776975008076,55.27,77875.57,0.0,0.97718,1e-05,4.12346]
[1776975010093,55.28,77858.94,0.0,0.97696,1e-05,4.15573]
[1776975011099,55.28,77836.3,0.0,0.97667,1e-05,4.19948]
[1776975012105,55.28,77832.17,0.0,0.97661,1e-05,4.20759]
[1776975017140,55.28,77834.44,0.0,0.97664,1e-05,4.20378]
[1776975022175,55.28,77835.92,0.0,0.97665,1e-05,4.20152]
[1776975027214,55.28,77832.19,0.0,0.9766,1e-05,4.20931]
[1776975032245,55.29,77834.54,0.0,0.97664,1e-05,4.20327]
[1776975037282,55.29,77834.91,0.0,0.97664,1e-05,4.20311]
[1776975042316,55.29,77836.8,0.0,0.97666,1e-05,4.20001]
[1776975044330,55.29,77843.68,0.0,0.97675,1e-05,4.18696]
[1776975045335,55.29,77844.72,0.0,0.97676,1e-05,4.18509]
[1776975048940,55.29,77858.31,0.0,0.97694,1e-05,4.15956]
[1776975053396,55.29,77853.07,0.0,0.97686,1e-05,4.17032]
[1776975059013,55.3,77850.88,0.0,0.97683,1e-05,4.1755]
[1776975064474,55.3,77850.0,0.0,0.97681,1e-05,4.17802]
[1776975069509,55.3,77847.71,0.0,0.97678,1e-05,4.18325]
[1776975074546,55.31,77860.85,0.0,0.97694,1e-05,4.15883]
[1776975075550,55.31,77868.91,0.0,0.97704,1e-05,4.14363]
[1776975076558,55.31,77867.82,0.0,0.97703,1e-05,4.14618]
[1776975081593,55.31,77864.54,0.0,0.97698,1e-05,4.15356]
[1776975085622,55.31,77855.99,0.0,0.97686,1e-05,4.17058]
[1776975090662,55.32,77854.07,0.0,0.97683,1e-05,4.17539]
[1776975095694,55.32,77852.62,0.0,0.97682,1e-05,4.17708]
[1776975100727,55.33,77851.01,0.0,0.97679,1e-05,4.18108]
[1776975105764,55.33,77840.79,0.0,0.97665,1e-05,4.2016]
[1776975106769,55.33,77834.64,0.0,0.97657,1e-05,4.2136]
[1776975109790,55.33,77829.87,0.0,0.9765,1e-05,4.22315]
[1776975113817,55.33,77825.43,0.0,0.97644,1e-05,4.23211]
[1776975118859,55.33,77828.03,0.0,0.97647,1e-05,4.22748]
[1776975123891,55.33,77828.04,0.0,0.97647,1e-05,4.22786]
[1776975128926,55.33,77831.26,0.0,0.97651,1e-05,4.22201]
[1776975133960,55.34,77831.06,0.0,0.97651,1e-05,4.2228]
[1776975138995,55.34,77831.17,0.0,0.97651,1e-05,4.22298]
[1776975144030,55.34,77834.31,0.0,0.97654,1e-05,4.21727]
[1776975149066,55.34,77834.36,0.0,0.97654,1e-05,4.21756]
[1776975155109,55.34,77834.98,0.0,0.97656,1e-05,4.21478]
[1776975160146,55.34,77836.58,0.0,0.97658,1e-05,4.21208]
[1776975162158,55.34,77830.72,0.0,0.9765,1e-05,4.22358]
[1776975163166,55.34,77826.4,0.0,0.97644,1e-05,4.23201]
[1776975168203,55.34,77828.96,0.0,0.97647,1e-05,4.22725]
[1776975173236,55.34,77828.72,0.0,0.97647,1e-05,4.22793]
[1776975178273,55.35,77827.29,0.0,0.97645,1e-05,4.23088]
[1776975183306,55.35,77827.74,0.0,0.97645,1e-05,4.23018]
[1776975185321,55.35,77819.75,0.0,0.97635,1e-05,4.24575]
[1776975187335,55.35,77830.09,0.0,0.97648,1e-05,4.22572]
[1776975188343,55.35,77832.83,0.0,0.97652,1e-05,4.22047]
[1776975193378,55.35,77832.24,0.0,0.97651,1e-05,4.22193]
[1776975198414,55.35,77831.61,0.0,0.9765,1e-05,4.22346]
[1776975203448,55.35,77832.18,0.0,0.97651,1e-05,4.22268]
[1776975204456,55.35,77827.08,0.0,0.97644,1e-05,4.23262]
[1776975206469,55.35,77821.38,0.0,0.97636,1e-05,4.24377]
[1776975211505,55.35,77816.85,0.0,0.97631,1e-05,4.25068]
[1776975212512,55.35,77805.36,0.0,0.97616,1e-05,4.27311]
[1776975213517,55.35,77806.48,0.0,0.97617,1e-05,4.27091]
[1776975218552,55.35,77804.98,0.0,0.97615,1e-05,4.27383]
[1776975223588,55.35,77802.47,0.0,0.97612,1e-05,4.27872]
[1776975225602,55.35,77809.13,0.0,0.97621,1e-05,4.26569]
[1776975226609,55.35,77811.9,0.0,0.97625,1e-05,4.2603]
[1776975231645,55.35,77809.87,0.0,0.97622,1e-05,4.26439]
[1776975236679,55.35,77813.0,0.0,0.97626,1e-05,4.25843]
[1776975241714,55.35,77812.43,0.0,0.97625,1e-05,4.2597]
[1776975246750,55.35,77815.84,0.0,0.97629,1e-05,4.25319]
[1776975250354,55.35,77821.78,0.0,0.97637,1e-05,4.24178]
[1776975255815,55.35,77818.16,0.0,0.97632,1e-05,4.249]
[1776975260850,55.35,77817.75,0.0,0.97632,1e-05,4.24993]
[1776975265884,55.35,77818.58,0.0,0.97633,1e-05,4.2484]
[1776975270496,55.35,77795.45,0.0,0.97602,1e-05,4.29363]
[1776975270919,55.35,77795.45,0.0,0.97602,1e-05,4.29357]
[1776975275954,55.35,77792.27,0.0,0.97599,1e-05,4.29744]
[1776975280990,55.35,77792.03,0.0,0.97599,1e-05,4.29765]
[1776975282004,55.35,77786.45,0.0,0.97591,1e-05,4.30862]
[1776975283006,55.35,77778.57,0.0,0.97581,1e-05,4.32401]
[1776975284016,55.35,77780.19,0.0,0.97583,1e-05,4.32072]
[1776975287033,55.35,77786.55,0.0,0.97592,1e-05,4.30796]
[1776975288041,55.35,77786.61,0.0,0.97592,1e-05,4.30779]
[1776975293084,55.35,77780.34,0.0,0.97584,1e-05,4.31988]
[1776975298120,55.35,77780.62,0.0,0.97584,1e-05,4.31904]
[1776975302151,55.35,77788.0,0.0,0.97594,1e-05,4.30429]
[1776975303157,55.35,77788.0,0.0,0.97594,1e-05,4.30426]
[1776975305177,55.35,77780.82,0.0,0.97585,1e-05,4.31832]
[1776975310206,55.35,77779.8,0.0,0.97583,1e-05,4.32008]
[1776975315240,55.35,77782.87,0.0,0.97588,1e-05,4.31378]
[1776975317257,55.35,77777.4,0.0,0.9758,1e-05,4.32447]
[1776975321285,55.35,77787.34,0.0,0.97594,1e-05,4.3047]
[1776975322296,55.35,77798.92,0.0,0.97609,1e-05,4.28196]
[1776975323299,55.35,77801.35,0.0,0.97613,1e-05,4.27722]
[1776975326319,55.35,77806.05,0.0,0.97619,1e-05,4.26814]
[1776975330348,55.35,77800.58,0.0,0.97611,1e-05,4.27898]
[1776975335382,55.35,77799.81,0.0,0.97611,1e-05,4.27855]
[1776975340417,55.35,77799.17,0.0,0.97611,1e-05,4.27986]
[1776975346464,55.35,77798.54,0.0,0.9761,1e-05,4.28111]
[1776975351495,55.35,77798.86,0.0,0.9761,1e-05,4.28048]
[1776975353510,55.35,77787.75,0.0,0.97595,1e-05,4.30226]
[1776975354516,55.35,77788.33,0.0,0.97596,1e-05,4.30108]
[1776975359553,55.35,77792.33,0.0,0.97602,1e-05,4.29303]
[1776975361782,55.35,77763.27,0.0,0.97562,1e-05,4.35029]
[1776975362602,55.35,77774.62,0.0,0.97578,1e-05,4.32785]
[1776975363608,55.35,77748.0,0.0,0.97542,1e-05,4.3806]
[1776975364674,55.34,77732.74,0.0,0.97521,1e-05,4.41081]
[1776975365628,55.34,77689.34,0.0,0.9746,1e-05,4.49812]
[1776975366692,55.34,77683.56,0.0,0.97452,1e-05,4.5095]
[1776975373721,55.33,77682.64,0.0,0.97453,1e-05,4.50858]
[1776975374723,55.33,77689.32,0.0,0.97463,1e-05,4.49424]
[1776975379759,55.32,77687.23,0.0,0.97461,1e-05,4.49666]
[1776975384793,55.32,77689.74,0.0,0.97466,1e-05,4.48974]
[1776975389828,55.31,77688.41,0.0,0.97465,1e-05,4.49067]
[1776975394866,55.31,77689.84,0.0,0.9747,1e-05,4.48394]
[1776975396877,55.3,77682.77,0.0,0.9746,1e-05,4.49758]
[1776975398893,55.3,77673.96,0.0,0.97448,1e-05,4.51476]
[1776975401454,55.3,77668.73,0.0,0.97441,1e-05,4.52463]
[1776975405942,55.29,77675.4,0.0,0.97452,1e-05,4.50906]
[1776975409970,55.29,77682.47,0.0,0.97463,1e-05,4.4932]
[1776975415012,55.28,77681.52,0.0,0.97463,1e-05,4.4933]
[1776975420043,55.28,77684.95,0.0,0.97469,1e-05,4.48449]
[1776975424071,55.27,77690.92,0.0,0.97478,1e-05,4.47092]
[1776975429103,55.27,77691.89,0.0,0.97481,1e-05,4.46718]
[1776975434138,55.26,77693.47,0.0,0.97484,1e-05,4.4622]
[1776975439173,55.25,77695.23,0.0,0.97488,1e-05,4.45687]
[1776975444208,55.25,77699.47,0.0,0.97495,1e-05,4.4466]
[1776975449242,55.24,77698.67,0.0,0.97495,1e-05,4.44653]
[1776975454284,55.24,77699.61,0.0,0.97499,1e-05,4.44086]
[1776975458308,55.23,77704.65,0.0,0.97507,1e-05,4.42942]
[1776975459314,55.23,77709.52,0.0,0.97514,1e-05,4.41933]
[1776975464348,55.23,77709.94,0.0,0.97515,1e-05,4.41707]
[1776975469386,55.22,77715.31,0.0,0.97523,1e-05,4.4049]
[1776975472405,55.22,77731.54,0.0,0.97546,1e-05,4.37178]
[1776975477442,55.22,77733.83,0.0,0.9755,1e-05,4.36631]
[1776975482474,55.21,77737.05,0.0,0.97555,1e-05,4.35906]
[1776975485519,55.21,77742.32,0.0,0.97562,1e-05,4.34814]
[1776975487514,55.21,77750.54,0.0,0.97574,1e-05,4.33157]
[1776975492553,55.21,77747.3,0.0,0.9757,1e-05,4.3374]
[1776975496583,55.21,77752.84,0.0,0.97578,1e-05,4.32597]
[1776975501617,55.21,77751.66,0.0,0.97576,1e-05,4.32783]
[1776975506652,55.2,77749.33,0.0,0.97573,1e-05,4.33198]
[1776975511691,55.2,77747.68,0.0,0.97573,1e-05,4.3327]
[1776975516725,55.2,77745.9,0.0,0.97571,1e-05,4.33575]
[1776975521760,55.2,77749.99,0.0,0.97576,1e-05,4.32719]
[1776975526796,55.2,77750.11,0.0,0.97577,1e-05,4.32655]
[1776975529816,55.2,77748.1,0.0,0.97574,1e-05,4.33026]
[1776975534851,55.2,77751.35,0.0,0.97579,1e-05,4.3232]
[1776975539887,55.19,77755.8,0.0,0.97585,1e-05,4.31391]
[1776975544922,55.19,77757.23,0.0,0.97588,1e-05,4.31061]
[1776975548950,55.19,77765.19,0.0,0.97599,1e-05,4.29457]
[1776975549957,55.19,77774.08,0.0,0.97611,1e-05,4.27705]
[1776975554993,55.19,77769.71,0.0,0.97605,1e-05,4.28545]
[1776975560034,55.19,77768.72,0.0,0.97604,1e-05,4.28718]
[1776975564057,55.19,77774.16,0.0,0.97611,1e-05,4.27637]
[1776975569093,55.19,77775.16,0.0,0.97612,1e-05,4.27435]
[1776975574127,55.19,77769.57,0.0,0.97606,1e-05,4.28321]
[1776975579162,55.19,77769.44,0.0,0.97606,1e-05,4.2834]
[1776975584197,55.19,77773.77,0.0,0.97612,1e-05,4.27489]
[1776975585204,55.19,77779.39,0.0,0.97619,1e-05,4.2639]
[1776975590258,55.19,77781.58,0.0,0.97622,1e-05,4.25979]
[1776975591248,55.19,77771.34,0.0,0.97608,1e-05,4.27987]
[1776975592804,55.19,77763.47,0.0,0.97598,1e-05,4.29532]
[1776975598295,55.19,77763.51,0.0,0.97598,1e-05,4.29513]
[1776975603330,55.19,77762.89,0.0,0.97597,1e-05,4.29627]
[1776975609373,55.19,77763.7,0.0,0.97598,1e-05,4.29461]
[1776975614414,55.19,77767.55,0.0,0.97604,1e-05,4.28702]
[1776975616426,55.19,77774.92,0.0,0.97613,1e-05,4.27259]
[1776975621460,55.19,77763.16,0.0,0.97598,1e-05,4.29579]
[1776975626495,55.19,77764.56,0.0,0.97599,1e-05,4.29304]
[1776975631530,55.19,77765.02,0.0,0.97601,1e-05,4.29012]
[1776975636565,55.19,77766.54,0.0,0.97603,1e-05,4.28721]
[1776975641602,55.19,77767.28,0.0,0.97604,1e-05,4.28587]
[1776975645636,55.19,77750.37,0.0,0.97581,1e-05,4.31926]
[1776975649661,55.19,77756.73,0.0,0.9759,1e-05,4.30658]
[1776975654696,55.19,77755.35,0.0,0.97588,1e-05,4.30916]
[1776975659731,55.19,77757.41,0.0,0.97591,1e-05,4.30496]
[1776975663768,55.19,77764.95,0.0,0.97601,1e-05,4.29002]
[1776975665780,55.19,77768.52,0.0,0.97606,1e-05,4.283]
[1776975670817,55.19,77767.14,0.0,0.97604,1e-05,4.28573]
[1776975675850,55.19,77772.31,0.0,0.97611,1e-05,4.27559]
[1776975680887,55.19,77771.31,0.0,0.9761,1e-05,4.27765]
[1776975684918,55.19,77764.32,0.0,0.976,1e-05,4.29142]
[1776975685925,55.19,77763.09,0.0,0.97599,1e-05,4.29382]
[1776975690960,55.19,77764.15,0.0,0.976,1e-05,4.29164]
[1776975696000,55.19,77763.32,0.0,0.976,1e-05,4.29111]
[1776975701034,55.19,77756.83,0.0,0.97591,1e-05,4.30377]
[1776975707076,55.19,77756.8,0.0,0.97592,1e-05,4.30355]
[1776975712110,55.19,77759.02,0.0,0.97595,1e-05,4.29897]
[1776975717161,55.19,77761.06,0.0,0.97598,1e-05,4.29483]
[1776975718165,55.19,77751.04,0.0,0.97584,1e-05,4.31457]
[1776975719159,55.19,77744.92,0.0,0.97576,1e-05,4.32661]
[1776975720220,55.19,77743.44,0.0,0.97574,1e-05,4.32946]
[1776975723188,55.18,77739.5,0.0,0.97569,1e-05,4.33698]
[1776975728225,55.18,77739.19,0.0,0.97569,1e-05,4.33709]
[1776975733259,55.18,77738.56,0.0,0.97568,1e-05,4.33783]
[1776975738293,55.18,77738.37,0.0,0.97568,1e-05,4.33768]
[1776975743860,55.18,77735.51,0.0,0.97565,1e-05,4.3427]
[1776975749372,55.17,77735.7,0.0,0.97565,1e-05,4.34173]
[1776975754407,55.17,77736.56,0.0,0.97568,1e-05,4.33738]
[1776975758436,55.17,77727.5,0.0,0.97556,1e-05,4.35494]
[1776975759444,55.17,77730.09,0.0,0.9756,1e-05,4.34964]
[1776975764481,55.17,77732.01,0.0,0.97563,1e-05,4.34501]
[1776975769513,55.17,77731.62,0.0,0.97563,1e-05,4.34514]
[1776975774070,55.16,77717.16,0.0,0.97543,1e-05,4.37342]
[1776975779587,55.16,77713.93,0.0,0.97539,1e-05,4.37889]
[1776975781599,55.16,77720.04,0.0,0.97548,1e-05,4.36638]
[1776975784140,55.16,77726.33,0.0,0.97557,1e-05,4.35359]
[1776975789659,55.16,77723.88,0.0,0.97554,1e-05,4.35782]
[1776975792679,55.16,77708.34,0.0,0.97533,1e-05,4.38849]
[1776975794212,55.15,77699.83,0.0,0.97521,1e-05,4.40537]
[1776975799726,55.15,77703.83,0.0,0.97527,1e-05,4.39622]
[1776975804760,55.15,77705.7,0.0,0.9753,1e-05,4.39162]
[1776975809795,55.15,77706.51,0.0,0.97532,1e-05,4.38914]
[1776975814835,55.14,77702.45,0.0,0.97528,1e-05,4.39432]
[1776975819866,55.14,77705.89,0.0,0.97534,1e-05,4.38651]
[1776975822887,55.14,77710.97,0.0,0.97541,1e-05,4.37584]
[1776975827922,55.13,77713.96,0.0,0.97546,1e-05,4.36908]
[1776975832958,55.13,77716.04,0.0,0.97549,1e-05,4.36421]
[1776975837994,55.13,77714.46,0.0,0.97547,1e-05,4.36671]
[1776975841013,55.13,77720.24,0.0,0.97555,1e-05,4.3548]
[1776975846049,55.13,77723.13,0.0,0.9756,1e-05,4.34853]
[1776975849076,55.13,77717.91,0.0,0.97553,1e-05,4.35863]
[1776975851090,55.13,77716.48,0.0,0.97551,1e-05,4.36125]
[1776975856127,55.12,77716.89,0.0,0.97552,1e-05,4.35985]
[1776975859152,55.12,77724.58,0.0,0.97563,1e-05,4.3442]
[1776975860159,55.12,77729.47,0.0,0.97569,1e-05,4.33439]
[1776975864187,55.12,77739.94,0.0,0.97584,1e-05,4.31339]
[1776975865199,55.12,77748.9,0.0,0.97596,1e-05,4.29565]
[1776975866201,55.12,77751.23,0.0,0.97599,1e-05,4.29106]
[1776975871235,55.12,77747.28,0.0,0.97595,1e-05,4.29681]
[1776975876272,55.12,77745.3,0.0,0.97592,1e-05,4.30072]
[1776975881306,55.12,77743.83,0.0,0.9759,1e-05,4.30362]
[1776975886344,55.12,77744.87,0.0,0.97592,1e-05,4.30158]
[1776975891380,55.12,77743.75,0.0,0.9759,1e-05,4.3038]
[1776975896415,55.12,77742.28,0.0,0.97588,1e-05,4.3067]
[1776975901449,55.12,77740.87,0.0,0.97586,1e-05,4.30949]
[1776975906497,55.12,77742.28,0.0,0.97588,1e-05,4.3067]
[1776975911528,55.12,77741.43,0.0,0.97587,1e-05,4.30838]
[1776975916565,55.12,77740.92,0.0,0.97586,1e-05,4.30938]
[1776975921599,55.12,77741.43,0.0,0.97587,1e-05,4.30837]
[1776975926641,55.12,77744.17,0.0,0.97591,1e-05,4.30296]
[1776975931669,55.12,77730.76,0.0,0.97574,1e-05,4.32737]
[1776975936704,55.12,77732.13,0.0,0.97576,1e-05,4.32435]
[1776975941741,55.12,77731.23,0.0,0.97575,1e-05,4.32583]
[1776975945265,55.12,77725.28,0.0,0.97567,1e-05,4.33741]
[1776975950804,55.12,77725.09,0.0,0.97567,1e-05,4.33727]
[1776975955840,55.12,77729.59,0.0,0.97573,1e-05,4.32792]
[1776975960874,55.11,77730.21,0.0,0.97574,1e-05,4.32637]
[1776975963894,55.11,77736.73,0.0,0.97583,1e-05,4.31331]
[1776975968928,55.11,77734.85,0.0,0.97581,1e-05,4.31688]
[1776975973963,55.11,77735.81,0.0,0.97582,1e-05,4.31482]
[1776975978998,55.11,77736.18,0.0,0.97583,1e-05,4.31394]
[1776975984035,55.11,77730.15,0.0,0.97575,1e-05,4.32572]
[1776975987054,55.11,77725.03,0.0,0.97568,1e-05,4.33569]
[1776975992089,55.11,77728.57,0.0,0.97574,1e-05,4.32623]
[1776975997124,55.11,77729.11,0.0,0.97575,1e-05,4.32486]
[1776976002159,55.11,77733.89,0.0,0.97582,1e-05,4.31509]
[1776976007193,55.11,77735.65,0.0,0.97584,1e-05,4.31138]
[1776976012229,55.11,77736.35,0.0,0.97585,1e-05,4.30977]
[1776976017263,55.11,77739.15,0.0,0.97589,1e-05,4.30404]
[1776976022299,55.11,77742.3,0.0,0.97593,1e-05,4.29768]
[1776976026327,55.1,77738.1,0.0,0.97588,1e-05,4.30584]
[1776976031362,55.1,77737.65,0.0,0.97587,1e-05,4.30652]
[1776976032374,55.1,77730.28,0.0,0.97577,1e-05,4.32108]
[1776976033378,55.1,77727.89,0.0,0.97574,1e-05,4.32575]
[1776976038414,55.1,77730.19,0.0,0.97578,1e-05,4.32083]
[1776976043445,55.1,77734.23,0.0,0.97583,1e-05,4.31252]
[1776976047474,55.1,77739.65,0.0,0.97591,1e-05,4.30159]
[1776976048480,55.1,77748.94,0.0,0.97603,1e-05,4.28323]
[1776976049490,55.1,77750.54,0.0,0.97606,1e-05,4.28007]
[1776976054522,55.1,77752.6,0.0,0.97609,1e-05,4.27393]
[1776976059560,55.1,77753.67,0.0,0.97611,1e-05,4.27178]
[1776976064595,55.1,77754.23,0.0,0.97612,1e-05,4.27063]
[1776976068623,55.1,77743.65,0.0,0.97597,1e-05,4.29141]
[1776976073658,55.1,77749.16,0.0,0.97605,1e-05,4.28033]
[1776976078693,55.1,77750.75,0.0,0.97607,1e-05,4.27701]
[1776976083730,55.1,77753.46,0.0,0.97611,1e-05,4.2715]
[1776976088762,55.1,77752.38,0.0,0.9761,1e-05,4.27342]
[1776976092822,55.1,77747.34,0.0,0.97603,1e-05,4.28316]
[1776976094873,55.1,77740.86,0.0,0.97594,1e-05,4.29581]
[1776976096329,55.1,77725.67,0.0,0.97574,1e-05,4.32568]
[1776976099862,55.09,77716.57,0.0,0.97562,1e-05,4.34341]
[1776976102886,55.09,77722.32,0.0,0.9757,1e-05,4.33159]
[1776976103893,55.09,77722.43,0.0,0.9757,1e-05,4.33128]
[1776976106399,55.09,77725.67,0.0,0.97575,1e-05,4.32459]
[1776976111951,55.09,77720.82,0.0,0.97569,1e-05,4.33178]
[1776976116985,55.09,77715.89,0.0,0.97563,1e-05,4.3412]
[1776976122021,55.09,77714.01,0.0,0.97561,1e-05,4.34456]
[1776976127056,55.09,77711.16,0.0,0.97557,1e-05,4.34986]
[1776976132091,55.09,77710.0,0.0,0.97556,1e-05,4.3518]
[1776976137126,55.08,77711.25,0.0,0.97558,1e-05,4.34894]
[1776976142164,55.08,77711.26,0.0,0.97558,1e-05,4.3486]
[1776976147199,55.08,77709.31,0.0,0.97555,1e-05,4.35218]
[1776976152238,55.08,77709.56,0.0,0.97556,1e-05,4.35132]
[1776976157273,55.08,77709.64,0.0,0.97556,1e-05,4.35088]
[1776976162308,55.08,77709.66,0.0,0.97556,1e-05,4.35057]
[1776976167343,55.08,77709.07,0.0,0.97556,1e-05,4.35149]
[1776976172379,55.08,77710.14,0.0,0.97558,1e-05,4.34704]
[1776976177414,55.08,77713.22,0.0,0.97563,1e-05,4.34071]
[1776976182451,55.08,77711.83,0.0,0.97561,1e-05,4.34333]
[1776976186479,55.08,77727.71,0.0,0.97583,1e-05,4.31166]
[1776976188498,55.08,77727.9,0.0,0.97583,1e-05,4.31132]
[1776976189500,55.08,77722.42,0.0,0.97576,1e-05,4.32221]
[1776976191512,55.08,77721.73,0.0,0.97575,1e-05,4.32358]
[1776976197553,55.08,77723.29,0.0,0.97577,1e-05,4.32043]
[1776976202589,55.08,77725.51,0.0,0.9758,1e-05,4.31596]
[1776976207626,55.08,77726.46,0.0,0.97581,1e-05,4.31401]
[1776976212662,55.07,77728.15,0.0,0.97584,1e-05,4.31057]
[1776976214675,55.07,77734.85,0.0,0.97593,1e-05,4.29729]
[1776976219709,55.07,77737.81,0.0,0.97597,1e-05,4.29147]
[1776976224746,55.08,77732.0,0.0,0.97589,1e-05,4.30299]
[1776976225759,55.08,77711.42,0.0,0.97561,1e-05,4.34384]
[1776976226764,55.07,77711.43,0.0,0.97561,1e-05,4.34374]
[1776976231801,55.07,77710.14,0.0,0.9756,1e-05,4.34384]
[1776976237314,55.07,77711.09,0.0,0.97562,1e-05,4.34163]
[1776976240865,55.07,77705.32,0.0,0.97554,1e-05,4.35291]
[1776976245900,55.07,77705.5,0.0,0.97555,1e-05,4.3522]
[1776976250942,55.07,77703.12,0.0,0.97552,1e-05,4.35663]
[1776976255974,55.07,77706.13,0.0,0.97556,1e-05,4.35028]
[1776976257455,55.07,77710.1,0.0,0.97561,1e-05,4.34226]
[1776976263019,55.07,77709.26,0.0,0.9756,1e-05,4.34375]
[1776976268056,55.07,77713.05,0.0,0.97566,1e-05,4.33603]
[1776976273089,55.07,77713.71,0.0,0.97567,1e-05,4.33456]
[1776976276113,55.07,77726.5,0.0,0.97584,1e-05,4.3091]
[1776976277598,55.07,77734.43,0.0,0.97595,1e-05,4.29343]
[1776976283197,55.07,77731.09,0.0,0.9759,1e-05,4.30021]
[1776976288230,55.07,77731.8,0.0,0.97591,1e-05,4.29889]
[1776976290245,55.07,77726.33,0.0,0.97584,1e-05,4.30973]
[1776976293265,55.07,77731.36,0.0,0.97592,1e-05,4.29771]
[1776976298300,55.07,77734.68,0.0,0.97596,1e-05,4.29118]
[1776976301322,55.07,77740.5,0.0,0.97604,1e-05,4.27977]
[1776976307810,55.07,77739.76,0.0,0.97603,1e-05,4.28138]
[1776976313407,55.07,77738.58,0.0,0.97601,1e-05,4.28378]
[1776976319448,55.07,77738.81,0.0,0.97601,1e-05,4.2834]
[1776976324483,55.07,77738.99,0.0,0.97602,1e-05,4.28308]
[1776976326498,55.07,77751.14,0.0,0.97618,1e-05,4.25923]
[1776976328512,55.07,77756.92,0.0,0.97626,1e-05,4.24801]
[1776976331532,55.07,77764.07,0.0,0.97635,1e-05,4.23425]
[1776976336577,55.07,77770.21,0.0,0.97643,1e-05,4.22269]
[1776976337576,55.07,77779.93,0.0,0.97656,1e-05,4.20386]
[1776976338582,55.07,77779.7,0.0,0.97655,1e-05,4.20444]
[1776976343621,55.07,77779.66,0.0,0.97655,1e-05,4.2052]
[1776976345631,55.08,77785.1,0.0,0.97662,1e-05,4.19493]
[1776976350666,55.08,77785.17,0.0,0.97661,1e-05,4.19561]
[1776976355701,55.08,77789.99,0.0,0.97668,1e-05,4.18509]
[1776976357717,55.08,77796.16,0.0,0.97676,1e-05,4.17351]
[1776976358724,55.08,77798.49,0.0,0.97679,1e-05,4.16921]
[1776976363757,55.09,77803.53,0.0,0.97685,1e-05,4.16052]
[1776976368793,55.09,77801.08,0.0,0.97681,1e-05,4.16633]
[1776976373827,55.09,77796.7,0.0,0.97675,1e-05,4.17577]
[1776976375841,55.09,77796.39,0.0,0.97674,1e-05,4.17673]
[1776976380875,55.1,77796.42,0.0,0.97673,1e-05,4.17775]
[1776976385910,55.1,77796.92,0.0,0.97673,1e-05,4.17768]
[1776976390947,55.1,77799.39,0.0,0.97676,1e-05,4.17383]
[1776976394974,55.11,77817.69,0.0,0.977,1e-05,4.13939]
[1776976397995,55.11,77830.64,0.0,0.97716,1e-05,4.11508]
[1776976399004,55.11,77841.17,0.0,0.97729,1e-05,4.0956]
[1776976401017,55.11,77849.22,0.0,0.97739,1e-05,4.08096]
[1776976406052,55.12,77845.95,0.0,0.97734,1e-05,4.08884]
[1776976411086,55.13,77844.71,0.0,0.97732,1e-05,4.09087]
[1776976416122,55.13,77843.82,0.0,0.9773,1e-05,4.09423]
[1776976418590,55.13,77860.22,0.0,0.9775,1e-05,4.0638]
[1776976419144,55.13,77860.22,0.0,0.9775,1e-05,4.06419]
[1776976423171,55.14,77854.57,0.0,0.97742,1e-05,4.07641]
[1776976428659,55.15,77854.47,0.0,0.97741,1e-05,4.07841]
[1776976434248,55.15,77864.2,0.0,0.97752,1e-05,4.06218]
[1776976435258,55.16,77869.55,0.0,0.97758,1e-05,4.05246]
[1776976438731,55.16,77864.2,0.0,0.97751,1e-05,4.06374]
[1776976444320,55.17,77863.32,0.0,0.97748,1e-05,4.06767]
[1776976449355,55.17,77862.45,0.0,0.97746,1e-05,4.07117]
[1776976454389,55.18,77863.74,0.0,0.97746,1e-05,4.07054]
[1776976457411,55.18,77858.48,0.0,0.97739,1e-05,4.08157]
[1776976462448,55.19,77861.97,0.0,0.97742,1e-05,4.07666]
[1776976466493,55.19,77867.3,0.0,0.97748,1e-05,4.06796]
[1776976471517,55.2,77866.95,0.0,0.97747,1e-05,4.06839]
[1776976476549,55.21,77865.01,0.0,0.97744,1e-05,4.0738]
[1776976483598,55.21,77863.45,0.0,0.9774,1e-05,4.07909]
[1776976484606,55.22,77857.69,0.0,0.97733,1e-05,4.09033]
[1776976489639,55.22,77854.16,0.0,0.97727,1e-05,4.09856]
[1776976493667,55.23,77844.68,0.0,0.97714,1e-05,4.11781]
[1776976498703,55.23,77842.95,0.0,0.97711,1e-05,4.12251]
[1776976501725,55.23,77837.7,0.0,0.97704,1e-05,4.13337]
[1776976506760,55.24,77836.87,0.0,0.97702,1e-05,4.13625]
[1776976511796,55.24,77835.58,0.0,0.97699,1e-05,4.14002]
[1776976514817,55.24,77828.24,0.0,0.97689,1e-05,4.15484]
[1776976516831,55.25,77825.27,0.0,0.97685,1e-05,4.16099]
[1776976521867,55.25,77827.61,0.0,0.97687,1e-05,4.15757]
[1776976524887,55.25,77821.85,0.0,0.97679,1e-05,4.16927]
[1776976528915,55.25,77821.15,0.0,0.97678,1e-05,4.17136]
[1776976533950,55.26,77820.4,0.0,0.97677,1e-05,4.17169]
[1776976538985,55.26,77818.02,0.0,0.97674,1e-05,4.17715]
[1776976542007,55.26,77832.48,0.0,0.97692,1e-05,4.14981]
[1776976543017,55.26,77834.89,0.0,0.97695,1e-05,4.14538]
[1776976546040,55.26,77840.9,0.0,0.97703,1e-05,4.1345]
[1776976551077,55.27,77841.82,0.0,0.97703,1e-05,4.134]
[1776976556111,55.27,77841.33,0.0,0.97702,1e-05,4.13596]
[1776976561146,55.28,77839.14,0.0,0.97698,1e-05,4.1411]
[1776976566180,55.28,77844.3,0.0,0.97704,1e-05,4.13216]
[1776976568195,55.28,77850.34,0.0,0.97712,1e-05,4.12104]
[1776976573230,55.28,77849.23,0.0,0.9771,1e-05,4.12426]
[1776976578266,55.29,77847.37,0.0,0.97707,1e-05,4.12889]
[1776976581290,55.29,77840.87,0.0,0.97698,1e-05,4.14194]
[1776976586323,55.29,77841.72,0.0,0.97698,1e-05,4.14129]
[1776976591357,55.3,77843.71,0.0,0.97701,1e-05,4.13647]
[1776976596393,55.3,77846.56,0.0,0.97704,1e-05,4.13213]
[1776976601427,55.3,77845.75,0.0,0.97702,1e-05,4.13479]
[1776976605455,55.31,77840.27,0.0,0.97695,1e-05,4.1461]
[1776976606462,55.31,77831.95,0.0,0.97684,1e-05,4.16223]
[1776976612505,55.31,77831.66,0.0,0.97683,1e-05,4.16376]
[1776976617540,55.31,77833.33,0.0,0.97684,1e-05,4.16133]
[1776976620016,55.32,77825.19,0.0,0.97674,1e-05,4.17727]
[1776976625600,55.32,77828.53,0.0,0.97678,1e-05,4.17159]
[1776976626606,55.32,77833.91,0.0,0.97684,1e-05,4.1614]
[1776976631641,55.32,77833.2,0.0,0.97683,1e-05,4.16351]
[1776976636676,55.32,77833.95,0.0,0.97684,1e-05,4.16279]
[1776976643725,55.33,77832.39,0.0,0.97681,1e-05,4.16677]
[1776976648760,55.33,77833.0,0.0,0.97681,1e-05,4.16629]
[1776976653797,55.33,77834.75,0.0,0.97684,1e-05,4.16161]
[1776976660282,55.34,77840.08,0.0,0.9769,1e-05,4.15248]
[1776976665881,55.34,77839.99,0.0,0.9769,1e-05,4.15342]
[1776976667899,55.34,77839.37,0.0,0.97689,1e-05,4.15489]
[1776976670918,55.34,77844.31,0.0,0.97695,1e-05,4.14587]
[1776976675952,55.34,77848.77,0.0,0.977,1e-05,4.13814]
[1776976680986,55.35,77849.53,0.0,0.977,1e-05,4.13753]
[1776976684019,55.35,77857.73,0.0,0.97711,1e-05,4.1224]
[1776976685019,55.35,77856.7,0.0,0.97709,1e-05,4.12457]
[1776976687035,55.35,77862.2,0.0,0.97716,1e-05,4.11449]
[1776976688038,55.35,77861.08,0.0,0.97715,1e-05,4.11684]
[1776976693073,55.35,77856.91,0.0,0.97708,1e-05,4.12588]
[1776976698108,55.36,77855.35,0.0,0.97706,1e-05,4.12993]
[1776976702137,55.36,77867.01,0.0,0.9772,1e-05,4.10864]
[1776976703144,55.36,77869.48,0.0,0.97723,1e-05,4.1042]
[1776976707173,55.37,77863.26,0.0,0.97714,1e-05,4.1171]
[1776976712207,55.37,77868.9,0.0,0.97722,1e-05,4.10567]
[1776976717243,55.38,77870.1,0.0,0.97723,1e-05,4.10475]
[1776976722314,55.38,77871.53,0.0,0.97723,1e-05,4.10341]
[1776976724297,55.38,77905.53,0.0,0.97766,1e-05,4.03995]
[1776976725305,55.38,77912.63,0.0,0.97775,1e-05,4.02715]
[1776976726312,55.39,77908.88,0.0,0.9777,1e-05,4.0347]
[1776976731347,55.39,77908.29,0.0,0.97768,1e-05,4.03802]
[1776976736382,55.4,77908.79,0.0,0.97767,1e-05,4.03904]
[1776976739404,55.4,77928.18,0.0,0.97791,1e-05,4.00396]
[1776976740847,55.41,77929.21,0.0,0.97791,1e-05,4.00291]
[1776976746452,55.42,77928.12,0.0,0.97788,1e-05,4.00761]
[1776976751488,55.42,77923.31,0.0,0.97781,1e-05,4.01878]
[1776976756524,55.43,77922.98,0.0,0.97779,1e-05,4.02157]
[1776976761561,55.44,77923.68,0.0,0.97778,1e-05,4.02245]
[1776976765587,55.45,77917.17,0.0,0.97769,1e-05,4.03633]
[1776976771062,55.45,77915.26,0.0,0.97766,1e-05,4.03997]
[1776976773644,55.46,77935.13,0.0,0.97791,1e-05,4.0037]
[1776976774651,55.46,77940.58,0.0,0.97797,1e-05,3.99405]
[1776976775660,55.46,77938.8,0.0,0.97795,1e-05,3.99785]
[1776976781134,55.47,77939.81,0.0,0.97794,1e-05,3.99886]
[1776976786735,55.48,77940.48,0.0,0.97793,1e-05,3.99997]
[1776976791770,55.49,77939.12,0.0,0.9779,1e-05,4.00484]
[1776976792813,55.49,77951.01,0.0,0.97805,1e-05,3.98324]
[1776976794794,55.49,77955.73,0.0,0.9781,1e-05,3.97546]
[1776976797814,55.5,77958.32,0.0,0.97812,1e-05,3.9722]
[1776976802855,55.51,77958.26,0.0,0.9781,1e-05,3.97482]
[1776976803925,55.51,77971.8,0.0,0.97827,1e-05,3.94986]
[1776976804897,55.51,77978.83,0.0,0.97835,1e-05,3.93744]
[1776976805878,55.51,77974.01,0.0,0.97829,1e-05,3.94662]
[1776976806888,55.51,77967.17,0.0,0.97821,1e-05,3.95936]
[1776976807894,55.51,77966.41,0.0,0.9782,1e-05,3.9609]
[1776976812929,55.51,77967.56,0.0,0.97821,1e-05,3.95957]
[1776976817978,55.51,77968.29,0.0,0.97821,1e-05,3.95888]
[1776976823000,55.52,77959.61,0.0,0.9781,1e-05,3.9755]
[1776976825022,55.52,77954.88,0.0,0.97804,1e-05,3.98441]
[1776976830058,55.52,77954.93,0.0,0.97804,1e-05,3.98473]
[1776976833074,55.52,77948.59,0.0,0.97797,1e-05,3.99466]
[1776976834081,55.52,77939.29,0.0,0.97785,1e-05,4.01204]
[1776976839121,55.52,77937.83,0.0,0.97783,1e-05,4.01491]
[1776976844152,55.52,77939.38,0.0,0.97785,1e-05,4.01233]
[1776976846169,55.52,77950.3,0.0,0.97799,1e-05,3.99219]
[1776976847173,55.52,77959.33,0.0,0.9781,1e-05,3.97559]
[1776976848197,55.52,77964.84,0.0,0.97817,1e-05,3.96542]
[1776976850205,55.52,77972.72,0.0,0.97826,1e-05,3.95129]
[1776976855240,55.53,77979.02,0.0,0.97833,1e-05,3.94048]
[1776976860274,55.53,77980.57,0.0,0.97835,1e-05,3.93839]
[1776976862289,55.53,77970.41,0.0,0.97822,1e-05,3.95733]
[1776976864302,55.53,77975.96,0.0,0.97829,1e-05,3.94738]
[1776976869337,55.53,77980.17,0.0,0.97833,1e-05,3.94037]
[1776976874372,55.54,77981.73,0.0,0.97835,1e-05,3.93821]
[1776976879409,55.54,77981.75,0.0,0.97834,1e-05,3.93885]
[1776976882431,55.54,77992.35,0.0,0.97847,1e-05,3.91985]
[1776976883439,55.54,77990.4,0.0,0.97845,1e-05,3.92358]
[1776976888473,55.54,77988.06,0.0,0.97841,1e-05,3.92863]
[1776976893507,55.55,77987.86,0.0,0.97842,1e-05,3.92779]
[1776976898541,55.55,77983.43,0.0,0.97836,1e-05,3.93663]
[1776976903576,55.55,77983.8,0.0,0.97836,1e-05,3.93665]
[1776976908615,55.55,77981.25,0.0,0.97832,1e-05,3.94202]
[1776976913647,55.56,77976.88,0.0,0.97826,1e-05,3.95067]
[1776976918683,55.56,77977.15,0.0,0.97826,1e-05,3.95077]
[1776976923719,55.56,77984.4,0.0,0.97835,1e-05,3.9378]
[1776976928753,55.56,77986.67,0.0,0.97838,1e-05,3.93299]
[1776976933788,55.55,77990.18,0.0,0.97843,1e-05,3.92596]
[1776976938825,55.55,77991.64,0.0,0.97845,1e-05,3.92272]
[1776976942278,55.55,77980.15,0.0,0.97831,1e-05,3.94329]
[1776976943859,55.55,77978.24,0.0,0.97829,1e-05,3.94665]
[1776976948894,55.55,77979.36,0.0,0.97831,1e-05,3.94381]
[1776976953934,55.54,77994.58,0.0,0.97851,1e-05,3.91325]
[1776976954940,55.54,77994.45,0.0,0.97851,1e-05,3.9134]
[1776976959978,55.54,77996.03,0.0,0.97853,1e-05,3.91008]
[1776976962424,55.54,78013.56,0.0,0.97874,1e-05,3.87805]
[1776976964026,55.54,78028.55,0.0,0.97892,1e-05,3.85087]
[1776976965033,55.54,78024.46,0.0,0.97888,1e-05,3.85828]
[1776976966041,55.54,78019.45,0.0,0.97882,1e-05,3.86734]
[1776976968056,55.54,78016.99,0.0,0.97879,1e-05,3.87178]
[1776976972491,55.54,78000.27,0.0,0.97858,1e-05,3.90208]
[1776976974100,55.54,77999.34,0.0,0.97857,1e-05,3.90372]
[1776976979135,55.54,77999.8,0.0,0.97858,1e-05,3.90264]
[1776976982561,55.54,78004.74,0.0,0.97864,1e-05,3.89353]
[1776976988203,55.54,78003.75,0.0,0.97863,1e-05,3.89524]
[1776976993236,55.54,78004.26,0.0,0.97864,1e-05,3.89425]
[1776976998271,55.54,78002.74,0.0,0.97862,1e-05,3.897]
[1776977003330,55.54,77997.41,0.0,0.97855,1e-05,3.90666]
[1776977005336,55.54,78010.52,0.0,0.97871,1e-05,3.8828]
[1776977010369,55.54,78013.1,0.0,0.97874,1e-05,3.87826]
[1776977015405,55.54,78016.8,0.0,0.9788,1e-05,3.86977]
[1776977016431,55.54,78028.64,0.0,0.97894,1e-05,3.84844]
[1776977018427,55.54,78025.06,0.0,0.97889,1e-05,3.85503]
[1776977023462,55.54,78019.09,0.0,0.97882,1e-05,3.86617]
[1776977024469,55.54,77999.63,0.0,0.97858,1e-05,3.90161]
[1776977026532,55.54,77999.14,0.0,0.97858,1e-05,3.90251]
[1776977027504,55.54,77991.91,0.0,0.97849,1e-05,3.91569]
[1776977028512,55.54,77986.71,0.0,0.97843,1e-05,3.92519]
[1776977029515,55.54,77985.39,0.0,0.97841,1e-05,3.92755]
[1776977034549,55.54,77985.29,0.0,0.97841,1e-05,3.92754]
[1776977039584,55.54,77984.38,0.0,0.9784,1e-05,3.92895]
[1776977044623,55.54,77982.21,0.0,0.97838,1e-05,3.93267]
[1776977048649,55.54,77971.31,0.0,0.97824,1e-05,3.95251]
[1776977049662,55.54,77964.56,0.0,0.97816,1e-05,3.96472]
[1776977054690,55.54,77964.81,0.0,0.97817,1e-05,3.9637]
[1776977059726,55.53,77957.18,0.0,0.97808,1e-05,3.97719]
[1776977063150,55.53,77951.73,0.0,0.97801,1e-05,3.98681]
[1776977068800,55.53,77937.76,0.0,0.97785,1e-05,4.01171]
[1776977073826,55.53,77939.02,0.0,0.97788,1e-05,4.00636]
[1776977076848,55.52,77947.62,0.0,0.97799,1e-05,3.98986]
[1776977081885,55.52,77945.29,0.0,0.97797,1e-05,3.99329]
[1776977086918,55.52,77943.39,0.0,0.97795,1e-05,3.99593]
[1776977088934,55.52,77956.05,0.0,0.97811,1e-05,3.97217]
[1776977090942,55.52,77961.94,0.0,0.97818,1e-05,3.96105]
[1776977095977,55.51,77965.63,0.0,0.97823,1e-05,3.95364]
[1776977101013,55.51,77975.15,0.0,0.97835,1e-05,3.93558]
[1776977106047,55.51,77974.47,0.0,0.97835,1e-05,3.93636]
[1776977110076,55.51,77980.29,0.0,0.97842,1e-05,3.92535]
[1776977111084,55.51,77985.54,0.0,0.97849,1e-05,3.91568]
[1776977113507,55.51,77995.47,0.0,0.97861,1e-05,3.89746]
[1776977114105,55.51,77995.47,0.0,0.97861,1e-05,3.89742]
[1776977115111,55.51,78000.25,0.0,0.97867,1e-05,3.88871]
[1776977120147,55.51,77998.85,0.0,0.97865,1e-05,3.89116]
[1776977121157,55.51,78003.91,0.0,0.97871,1e-05,3.88196]
[1776977126188,55.51,78002.49,0.0,0.97869,1e-05,3.8845]
[1776977131223,55.51,77996.44,0.0,0.97863,1e-05,3.8935]
[1776977136259,55.51,77992.3,0.0,0.97858,1e-05,3.90088]
[1776977141294,55.51,77989.04,0.0,0.97854,1e-05,3.90663]
[1776977143722,55.51,77994.59,0.0,0.97861,1e-05,3.89639]
[1776977146329,55.5,78002.3,0.0,0.9787,1e-05,3.88235]
[1776977151363,55.5,77999.47,0.0,0.97867,1e-05,3.88743]
[1776977153793,55.5,77984.11,0.0,0.97848,1e-05,3.91531]
[1776977159420,55.5,77980.76,0.0,0.97845,1e-05,3.92109]
[1776977164465,55.5,77978.18,0.0,0.97842,1e-05,3.92539]
[1776977169500,55.5,77979.57,0.0,0.97844,1e-05,3.92251]
[1776977174536,55.5,77981.65,0.0,0.97846,1e-05,3.91824]
[1776977179571,55.5,77981.65,0.0,0.97847,1e-05,3.91796]
[1776977184607,55.5,77979.72,0.0,0.97845,1e-05,3.92107]
[1776977190651,55.5,77983.18,0.0,0.97849,1e-05,3.9144]
[1776977195682,55.49,77982.88,0.0,0.9785,1e-05,3.91267]
[1776977200718,55.49,77980.36,0.0,0.97847,1e-05,3.91682]
[1776977205753,55.49,77976.1,0.0,0.97842,1e-05,3.92418]
[1776977206763,55.49,77955.39,0.0,0.97817,1e-05,3.96215]
[1776977207767,55.49,77951.71,0.0,0.97812,1e-05,3.96877]
[1776977210819,55.49,77969.61,0.0,0.97835,1e-05,3.93545]
[1776977212812,55.49,77965.22,0.0,0.9783,1e-05,3.9431]
[1776977213819,55.49,77965.15,0.0,0.9783,1e-05,3.9431]
[1776977218856,55.48,77960.42,0.0,0.97824,1e-05,3.95112]
[1776977223894,55.48,77964.08,0.0,0.97829,1e-05,3.94366]
[1776977228926,55.48,77964.36,0.0,0.9783,1e-05,3.94246]
[1776977232954,55.48,77954.83,0.0,0.97819,1e-05,3.95946]
[1776977234372,55.48,77938.9,0.0,0.97799,1e-05,3.9886]
[1776977234973,55.48,77938.9,0.0,0.97799,1e-05,3.98839]
[1776977235974,55.47,77932.93,0.0,0.97792,1e-05,3.99925]
[1776977241010,55.47,77930.58,0.0,0.9779,1e-05,4.00249]
[1776977243026,55.47,77935.31,0.0,0.97796,1e-05,3.99329]
[1776977247053,55.47,77936.96,0.0,0.97798,1e-05,3.98946]
[1776977252088,55.46,77937.26,0.0,0.978,1e-05,3.98608]
[1776977256116,55.46,77930.69,0.0,0.97793,1e-05,3.99763]
[1776977257122,55.46,77923.85,0.0,0.97784,1e-05,4.01036]
[1776977261151,55.46,77919.54,0.0,0.97779,1e-05,4.01742]
[1776977268200,55.45,77917.16,0.0,0.97777,1e-05,4.02064]
[1776977274656,55.45,77917.63,0.0,0.97778,1e-05,4.01841]
[1776977281292,55.44,77918.39,0.0,0.9778,1e-05,4.01571]
[1776977286327,55.44,77920.91,0.0,0.97784,1e-05,4.01016]
[1776977291361,55.44,77922.76,0.0,0.97787,1e-05,4.0061]
[1776977294795,55.44,77933.76,0.0,0.97801,1e-05,3.98508]
[1776977300424,55.43,77930.7,0.0,0.97797,1e-05,3.9901]
[1776977305459,55.43,77927.02,0.0,0.97793,1e-05,3.99632]
[1776977311500,55.43,77928.34,0.0,0.97796,1e-05,3.99117]
[1776977316536,55.43,77927.05,0.0,0.97795,1e-05,3.99311]
[1776977321574,55.43,77925.89,0.0,0.97794,1e-05,3.99459]
[1776977326609,55.42,77925.95,0.0,0.97795,1e-05,3.99392]
[1776977329633,55.42,77915.78,0.0,0.97782,1e-05,4.01249]
[1776977334668,55.42,77915.6,0.0,0.97782,1e-05,4.01209]
[1776977340713,55.42,77915.81,0.0,0.97783,1e-05,4.01083]
[1776977345750,55.41,77917.1,0.0,0.97785,1e-05,4.00773]
[1776977349778,55.41,77908.39,0.0,0.97775,1e-05,4.02342]
[1776977350785,55.41,77900.74,0.0,0.97765,1e-05,4.03755]
[1776977353805,55.41,77906.03,0.0,0.97772,1e-05,4.02705]
[1776977357833,55.41,77917.09,0.0,0.97787,1e-05,4.00562]
[1776977363878,55.4,77916.0,0.0,0.97786,1e-05,4.00657]
[1776977369919,55.4,77917.52,0.0,0.97789,1e-05,4.00262]
[1776977374954,55.4,77914.5,0.0,0.97786,1e-05,4.00531]
[1776977378982,55.39,77910.15,0.0,0.97781,1e-05,4.01261]
[1776977383010,55.39,77906.49,0.0,0.97777,1e-05,4.01856]
[1776977388045,55.39,77908.72,0.0,0.97781,1e-05,4.01324]
[1776977393079,55.38,77908.86,0.0,0.97782,1e-05,4.01206]
[1776977398114,55.38,77910.97,0.0,0.97785,1e-05,4.00697]
[1776977403152,55.37,77920.88,0.0,0.97798,1e-05,3.9874]
[1776977404159,55.37,77925.61,0.0,0.97805,1e-05,3.97819]
[1776977407187,55.37,77936.22,0.0,0.97818,1e-05,3.95802]
[1776977408190,55.37,77938.11,0.0,0.9782,1e-05,3.95439]
[1776977411213,55.37,77937.54,0.0,0.9782,1e-05,3.95508]
[1776977416246,55.37,77934.39,0.0,0.97816,1e-05,3.96032]
[1776977421281,55.37,77932.91,0.0,0.97815,1e-05,3.96251]
[1776977426316,55.36,77928.9,0.0,0.9781,1e-05,3.96939]
[1776977431350,55.36,77925.99,0.0,0.97808,1e-05,3.9722]
[1776977436405,55.36,77929.81,0.0,0.97813,1e-05,3.96458]
[1776977438402,55.36,77938.14,0.0,0.97824,1e-05,3.94899]
[1776977439407,55.36,77939.42,0.0,0.97825,1e-05,3.94656]
[1776977444443,55.36,77940.6,0.0,0.97827,1e-05,3.94408]
[1776977448470,55.36,77934.46,0.0,0.9782,1e-05,3.95516]
[1776977449479,55.36,77930.97,0.0,0.97815,1e-05,3.96153]
[1776977450485,55.36,77924.93,0.0,0.97808,1e-05,3.97262]
[1776977452498,55.36,77921.94,0.0,0.97804,1e-05,3.97794]
[1776977459547,55.35,77919.79,0.0,0.97802,1e-05,3.9811]
[1776977464582,55.35,77919.98,0.0,0.97803,1e-05,3.98015]
[1776977469616,55.35,77920.01,0.0,0.97803,1e-05,3.97952]
[1776977471631,55.35,77898.2,0.0,0.97776,1e-05,4.01994]
[1776977472641,55.35,77900.12,0.0,0.97779,1e-05,4.01616]
[1776977477672,55.34,77901.92,0.0,0.97781,1e-05,4.01186]
[1776977483716,55.34,77905.32,0.0,0.97786,1e-05,4.00435]
[1776977488772,55.34,77907.28,0.0,0.9779,1e-05,3.9997]
[1776977490766,55.33,77918.32,0.0,0.97804,1e-05,3.97876]
[1776977491771,55.33,77917.47,0.0,0.97804,1e-05,3.9782]
[1776977496809,55.33,77917.85,0.0,0.97805,1e-05,3.97666]
[1776977501842,55.33,77916.93,0.0,0.97804,1e-05,3.97751]
[1776977506878,55.33,77916.27,0.0,0.97804,1e-05,3.97787]
[1776977511911,55.32,77917.77,0.0,0.97806,1e-05,3.97422]
[1776977516953,55.32,77907.09,0.0,0.97794,1e-05,3.99298]
[1776977521990,55.31,77903.11,0.0,0.97789,1e-05,3.99929]
[1776977527023,55.31,77905.62,0.0,0.97793,1e-05,3.99349]
[1776977531052,55.31,77912.45,0.0,0.97802,1e-05,3.97992]
[1776977534073,55.31,77919.5,0.0,0.97812,1e-05,3.96627]
[1776977539107,55.3,77917.63,0.0,0.9781,1e-05,3.96885]
[1776977544142,55.3,77916.41,0.0,0.97809,1e-05,3.97019]
[1776977549178,55.3,77915.87,0.0,0.97809,1e-05,3.97025]
[1776977555222,55.29,77916.42,0.0,0.97811,1e-05,3.96613]
[1776977560256,55.29,77915.78,0.0,0.97811,1e-05,3.96638]
[1776977563275,55.29,77906.73,0.0,0.978,1e-05,3.98262]
[1776977568310,55.28,77909.64,0.0,0.97805,1e-05,3.97617]
[1776977573345,55.28,77910.22,0.0,0.97806,1e-05,3.97409]
[1776977578380,55.28,77909.97,0.0,0.97806,1e-05,3.97359]
[1776977583414,55.27,77909.08,0.0,0.97806,1e-05,3.97429]
[1776977586868,55.27,77903.72,0.0,0.97799,1e-05,3.98368]
[1776977588452,55.27,77900.69,0.0,0.97796,1e-05,3.98891]
[1776977593486,55.27,77894.45,0.0,0.97789,1e-05,3.99946]
[1776977595501,55.26,77887.79,0.0,0.97781,1e-05,4.01144]
[1776977596939,55.26,77882.54,0.0,0.97774,1e-05,4.02102]
[1776977597513,55.26,77882.54,0.0,0.97774,1e-05,4.02075]
[1776977602548,55.26,77878.74,0.0,0.97771,1e-05,4.02653]
[1776977607583,55.25,77877.94,0.0,0.9777,1e-05,4.0267]
[1776977613626,55.25,77877.49,0.0,0.97772,1e-05,4.024]
[1776977618664,55.24,77877.1,0.0,0.97772,1e-05,4.02348]
[1776977624706,55.24,77875.63,0.0,0.97771,1e-05,4.02476]
[1776977629740,55.23,77875.42,0.0,0.97772,1e-05,4.02395]
[1776977632762,55.23,77868.73,0.0,0.97764,1e-05,4.03581]
[1776977637800,55.23,77869.61,0.0,0.97766,1e-05,4.03291]
[1776977645853,55.22,77869.55,0.0,0.97767,1e-05,4.03113]
[1776977647290,55.22,77875.4,0.0,0.97775,1e-05,4.01969]
[1776977652901,55.21,77876.08,0.0,0.97776,1e-05,4.01739]
[1776977657937,55.21,77875.48,0.0,0.97776,1e-05,4.01751]
[1776977661965,55.21,77879.64,0.0,0.97782,1e-05,4.00896]
[1776977667431,55.2,77877.03,0.0,0.97779,1e-05,4.01279]
[1776977670027,55.2,77872.15,0.0,0.97773,1e-05,4.02156]
[1776977675056,55.2,77871.76,0.0,0.97774,1e-05,4.01933]
[1776977680094,55.2,77872.46,0.0,0.97776,1e-05,4.01707]
[1776977685126,55.19,77872.58,0.0,0.97777,1e-05,4.01592]
[1776977690165,55.19,77873.32,0.0,0.97778,1e-05,4.01346]
[1776977695196,55.19,77872.78,0.0,0.97778,1e-05,4.01375]
[1776977701265,55.18,77872.56,0.0,0.97779,1e-05,4.01312]
[1776977703253,55.18,77862.33,0.0,0.97766,1e-05,4.03177]
[1776977708287,55.18,77861.86,0.0,0.97766,1e-05,4.03162]
[1776977713328,55.17,77861.83,0.0,0.97767,1e-05,4.03066]
[1776977718367,55.17,77851.82,0.0,0.97754,1e-05,4.04919]
[1776977720377,55.18,77850.47,0.0,0.97752,1e-05,4.0526]
[1776977725414,55.18,77853.2,0.0,0.97754,1e-05,4.04959]
[1776977730452,55.19,77853.49,0.0,0.97753,1e-05,4.05124]
[1776977732462,55.19,77863.98,0.0,0.97767,1e-05,4.03035]
[1776977733469,55.2,77865.17,0.0,0.97768,1e-05,4.02858]
[1776977738505,55.2,77868.08,0.0,0.9777,1e-05,4.02547]
[1776977743543,55.21,77870.39,0.0,0.97771,1e-05,4.02348]
[1776977748575,55.22,77872.55,0.0,0.97773,1e-05,4.02177]
[1776977753609,55.23,77873.5,0.0,0.97772,1e-05,4.02232]
[1776977758647,55.24,77874.2,0.0,0.97772,1e-05,4.02332]
[1776977763680,55.24,77873.98,0.0,0.9777,1e-05,4.02603]
[1776977765693,55.25,77861.25,0.0,0.97753,1e-05,4.05091]
[1776977766701,55.25,77860.77,0.0,0.97752,1e-05,4.05222]
[1776977771736,55.26,77857.09,0.0,0.97746,1e-05,4.0612]
[1776977776797,55.26,77854.09,0.0,0.97741,1e-05,4.06888]
[1776977779809,55.27,77843.94,0.0,0.97727,1e-05,4.08932]
[1776977780816,55.27,77843.39,0.0,0.97726,1e-05,4.09072]
[1776977784845,55.27,77837.46,0.0,0.97718,1e-05,4.10342]
[1776977789880,55.28,77836.74,0.0,0.97716,1e-05,4.10644]
[1776977792900,55.28,77832.4,0.0,0.9771,1e-05,4.11364]
[1776977798352,55.29,77833.48,0.0,0.97711,1e-05,4.11333]
[1776977800956,55.29,77839.46,0.0,0.97718,1e-05,4.10251]
[1776977802971,55.29,77841.08,0.0,0.9772,1e-05,4.10002]
[1776977808422,55.3,77841.39,0.0,0.97719,1e-05,4.10124]
[1776977815054,55.31,77841.13,0.0,0.97717,1e-05,4.10352]
[1776977820090,55.31,77839.84,0.0,0.97715,1e-05,4.10743]
[1776977825130,55.32,77838.5,0.0,0.97712,1e-05,4.11141]
[1776977830163,55.32,77834.94,0.0,0.97707,1e-05,4.11958]
[1776977835194,55.32,77836.16,0.0,0.97707,1e-05,4.11859]
[1776977840230,55.33,77839.93,0.0,0.97711,1e-05,4.11273]
[1776977841237,55.33,77845.18,0.0,0.97718,1e-05,4.10301]
[1776977846284,55.34,77845.11,0.0,0.97717,1e-05,4.10459]
[1776977851318,55.34,77844.52,0.0,0.97716,1e-05,4.10514]
[1776977856352,55.35,77843.3,0.0,0.97714,1e-05,4.10917]
[1776977861387,55.35,77843.31,0.0,0.97713,1e-05,4.11054]
[1776977866424,55.36,77844.76,0.0,0.97714,1e-05,4.10919]
[1776977869443,55.36,77850.05,0.0,0.9772,1e-05,4.10001]
[1776977874478,55.36,77852.01,0.0,0.97721,1e-05,4.09783]
[1776977880519,55.37,77850.77,0.0,0.97718,1e-05,4.10205]
[1776977886562,55.38,77852.07,0.0,0.97719,1e-05,4.10148]
[1776977892604,55.38,77850.44,0.0,0.97716,1e-05,4.10648]
[1776977897639,55.39,77849.58,0.0,0.97713,1e-05,4.10969]
[1776977902673,55.39,77848.87,0.0,0.97711,1e-05,4.1126]
[1776977907709,55.4,77848.41,0.0,0.9771,1e-05,4.11503]
[1776977913750,55.41,77846.8,0.0,0.97708,1e-05,4.11791]
[1776977919196,55.41,77847.71,0.0,0.97708,1e-05,4.11769]
[1776977924828,55.42,77846.94,0.0,0.97706,1e-05,4.121]
[1776977929862,55.42,77845.67,0.0,0.97703,1e-05,4.12494]
[1776977934897,55.43,77842.7,0.0,0.97698,1e-05,4.13206]
[1776977939933,55.43,77844.34,0.0,0.97699,1e-05,4.13039]
[1776977942954,55.44,77852.19,0.0,0.97709,1e-05,4.1163]
[1776977943960,55.44,77854.15,0.0,0.97711,1e-05,4.11289]
[1776977945975,55.44,77846.47,0.0,0.97701,1e-05,4.12816]
[1776977946982,55.44,77848.65,0.0,0.97703,1e-05,4.1243]
[1776977952017,55.45,77848.16,0.0,0.97702,1e-05,4.12671]
[1776977957054,55.45,77852.32,0.0,0.97706,1e-05,4.12028]
[1776977962088,55.46,77855.09,0.0,0.97709,1e-05,4.11649]
[1776977968130,55.46,77857.25,0.0,0.9771,1e-05,4.11416]
[1776977973172,55.47,77873.34,0.0,0.97731,1e-05,4.08282]
[1776977974179,55.47,77880.69,0.0,0.9774,1e-05,4.06994]
[1776977975186,55.47,77874.81,0.0,0.97732,1e-05,4.08138]
[1776977981229,55.48,77874.92,0.0,0.97731,1e-05,4.0832]
[1776977986265,55.48,77875.28,0.0,0.97731,1e-05,4.08417]
[1776977987271,55.49,77869.69,0.0,0.97723,1e-05,4.09505]
[1776977992308,55.49,77869.8,0.0,0.97722,1e-05,4.09636]
[1776977996341,55.49,77862.13,0.0,0.97713,1e-05,4.11077]
[1776978001382,55.48,77861.05,0.0,0.97712,1e-05,4.11091]
[1776978006407,55.48,77865.23,0.0,0.97719,1e-05,4.10117]
[1776978011443,55.47,77868.04,0.0,0.97724,1e-05,4.09409]
[1776978013457,55.47,77862.95,0.0,0.97718,1e-05,4.10304]
[1776978017485,55.46,77851.04,0.0,0.97703,1e-05,4.12421]
[1776978022520,55.47,77845.06,0.0,0.97695,1e-05,4.13624]
[1776978025541,55.47,77840.0,0.0,0.97688,1e-05,4.14664]
[1776978030576,55.47,77843.19,0.0,0.97691,1e-05,4.14174]
[1776978037626,55.47,77844.3,0.0,0.97694,1e-05,4.13739]
[1776978040646,55.47,77838.09,0.0,0.97687,1e-05,4.14803]
[1776978044678,55.46,77832.64,0.0,0.9768,1e-05,4.15744]
[1776978049709,55.47,77833.12,0.0,0.9768,1e-05,4.1574]
[1776978054744,55.46,77836.8,0.0,0.97687,1e-05,4.14773]
[1776978060787,55.45,77836.2,0.0,0.97688,1e-05,4.14631]
[1776978065821,55.44,77836.53,0.0,0.9769,1e-05,4.14355]
[1776978070856,55.43,77836.1,0.0,0.97691,1e-05,4.14226]
[1776978075891,55.43,77836.09,0.0,0.97692,1e-05,4.14017]
[1776978081933,55.42,77836.53,0.0,0.97694,1e-05,4.13684]
[1776978086968,55.41,77833.6,0.0,0.97692,1e-05,4.13993]
[1776978093020,55.4,77835.11,0.0,0.97696,1e-05,4.13292]
[1776978094023,55.4,77825.99,0.0,0.97684,1e-05,4.15062]
[1776978095034,55.4,77818.53,0.0,0.97674,1e-05,4.16534]
[1776978100468,55.41,77819.58,0.0,0.97675,1e-05,4.16422]
[1776978110538,55.41,77819.94,0.0,0.97675,1e-05,4.16521]
[1776978117185,55.42,77819.96,0.0,0.97674,1e-05,4.16625]
[1776978123226,55.42,77819.31,0.0,0.97672,1e-05,4.16836]
[1776978129268,55.42,77819.08,0.0,0.97672,1e-05,4.16961]
[1776978134304,55.43,77818.88,0.0,0.97671,1e-05,4.17065]
[1776978140756,55.43,77820.4,0.0,0.97672,1e-05,4.16851]
[1776978146388,55.43,77820.41,0.0,0.97672,1e-05,4.16925]
[1776978150826,55.43,77834.53,0.0,0.9769,1e-05,4.1427]
[1776978156480,55.44,77836.59,0.0,0.97693,1e-05,4.13777]
[1776978165540,55.44,77838.55,0.0,0.97695,1e-05,4.13552]
[1776978170967,55.44,77839.62,0.0,0.97695,1e-05,4.13429]
[1776978176620,55.45,77838.94,0.0,0.97694,1e-05,4.1365]
[1776978181707,55.45,77838.93,0.0,0.97694,1e-05,4.13709]
[1776978182668,55.45,77863.46,0.0,0.97725,1e-05,4.09041]
[1776978184682,55.45,77862.82,0.0,0.97724,1e-05,4.0922]
[1776978189717,55.45,77862.64,0.0,0.97723,1e-05,4.09367]
[1776978193744,55.46,77855.08,0.0,0.97713,1e-05,4.10917]
[1776978198781,55.46,77852.9,0.0,0.97709,1e-05,4.11417]
[1776978203815,55.47,77848.63,0.0,0.97703,1e-05,4.12333]
[1776978208850,55.47,77847.17,0.0,0.977,1e-05,4.12713]
[1776978214892,55.47,77843.72,0.0,0.97696,1e-05,4.13288]
[1776978220933,55.48,77844.24,0.0,0.97696,1e-05,4.13309]
[1776978225969,55.48,77844.11,0.0,0.97695,1e-05,4.13456]
[1776978232011,55.49,77843.95,0.0,0.97694,1e-05,4.1361]
[1776978237049,55.49,77843.19,0.0,0.97692,1e-05,4.13858]
[1776978242083,55.49,77843.0,0.0,0.97692,1e-05,4.13976]
[1776978248129,55.5,77843.09,0.0,0.97691,1e-05,4.14102]
[1776978251526,55.5,77827.57,0.0,0.9767,1e-05,4.17146]
[1776978253161,55.5,77833.16,0.0,0.97677,1e-05,4.1609]
[1776978258195,55.5,77833.53,0.0,0.97677,1e-05,4.16099]
[1776978265245,55.51,77832.7,0.0,0.97676,1e-05,4.16349]
[1776978270280,55.51,77833.51,0.0,0.97676,1e-05,4.16267]
[1776978281737,55.51,77835.37,0.0,0.97678,1e-05,4.15883]
[1776978288406,55.52,77835.44,0.0,0.97678,1e-05,4.15955]
[1776978297469,55.52,77836.25,0.0,0.97678,1e-05,4.15924]
[1776978301893,55.53,77886.34,0.0,0.97742,1e-05,4.06514]
[1776978303517,55.53,77898.59,0.0,0.97758,1e-05,4.04242]
[1776978304523,55.53,77899.0,0.0,0.97758,1e-05,4.04198]
[1776978306536,55.53,77839.79,0.0,0.97682,1e-05,4.1535]
[1776978307540,55.52,77840.78,0.0,0.97684,1e-05,4.15058]
[1776978312575,55.51,77842.87,0.0,0.97689,1e-05,4.14406]
[1776978320631,55.5,77841.29,0.0,0.97689,1e-05,4.14316]
[1776978326673,55.49,77842.1,0.0,0.97692,1e-05,4.13879]
[1776978332104,55.48,77842.9,0.0,0.97696,1e-05,4.13292]
[1776978338756,55.47,77841.92,0.0,0.97696,1e-05,4.13162]
[1776978343793,55.46,77845.54,0.0,0.97703,1e-05,4.12249]
[1776978350841,55.45,77845.2,0.0,0.97704,1e-05,4.12015]
[1776978357890,55.44,77843.98,0.0,0.97705,1e-05,4.1195]
[1776978362929,55.44,77844.52,0.0,0.97707,1e-05,4.11639]
[1776978367964,55.43,77843.15,0.0,0.97706,1e-05,4.11694]
[1776978372999,55.42,77842.84,0.0,0.97707,1e-05,4.11548]
[1776978378035,55.41,77838.55,0.0,0.97703,1e-05,4.12161]
[1776978383071,55.41,77837.09,0.0,0.97702,1e-05,4.1227]
[1776978389111,55.4,77837.29,0.0,0.97704,1e-05,4.1194]
[1776978395157,55.39,77838.2,0.0,0.97708,1e-05,4.11321]
[1776978400205,55.38,77838.4,0.0,0.9771,1e-05,4.11125]
[1776978405241,55.38,77838.23,0.0,0.97711,1e-05,4.1096]
[1776978410279,55.37,77842.91,0.0,0.97718,1e-05,4.09839]
[1776978415312,55.36,77842.33,0.0,0.97719,1e-05,4.09763]
[1776978420352,55.36,77841.04,0.0,0.97718,1e-05,4.09823]
[1776978422742,55.35,77850.75,0.0,0.97731,1e-05,4.07875]
[1776978428412,55.35,77849.41,0.0,0.97731,1e-05,4.07961]
[1776978433448,55.34,77847.54,0.0,0.97729,1e-05,4.08183]
[1776978438481,55.34,77846.08,0.0,0.97729,1e-05,4.08267]
[1776978445529,55.33,77845.74,0.0,0.9773,1e-05,4.08113]
[1776978451572,55.32,77845.63,0.0,0.97732,1e-05,4.07752]
[1776978456608,55.32,77845.61,0.0,0.97733,1e-05,4.07609]
[1776978457614,55.32,77833.67,0.0,0.97718,1e-05,4.09847]
[1776978459637,55.31,77835.31,0.0,0.9772,1e-05,4.0947]
[1776978464663,55.31,77835.22,0.0,0.97721,1e-05,4.09328]
[1776978469698,55.3,77836.0,0.0,0.97723,1e-05,4.09024]
[1776978474734,55.3,77836.26,0.0,0.97725,1e-05,4.08792]
[1776978479771,55.29,77836.48,0.0,0.97726,1e-05,4.086]
[1776978484811,55.29,77836.96,0.0,0.97727,1e-05,4.0836]
[1776978489843,55.28,77837.08,0.0,0.97728,1e-05,4.0822]
[1776978494878,55.28,77837.53,0.0,0.9773,1e-05,4.0799]
[1776978498905,55.27,77828.52,0.0,0.97719,1e-05,4.09557]
[1776978503940,55.27,77829.79,0.0,0.97722,1e-05,4.0916]
[1776978504947,55.26,77824.38,0.0,0.97715,1e-05,4.10158]
[1776978507967,55.27,77820.38,0.0,0.97709,1e-05,4.11019]
[1776978514010,55.27,77823.56,0.0,0.97713,1e-05,4.10394]
[1776978524086,55.29,77824.01,0.0,0.97711,1e-05,4.10703]
[1776978528108,55.29,77823.09,0.0,0.97709,1e-05,4.11038]
[1776978533143,55.3,77823.79,0.0,0.97709,1e-05,4.11099]
[1776978538177,55.31,77824.53,0.0,0.97708,1e-05,4.11147]
[1776978544222,55.31,77825.43,0.0,0.97708,1e-05,4.11198]
[1776978553285,55.32,77826.85,0.0,0.97708,1e-05,4.11225]
[1776978558329,55.33,77827.44,0.0,0.97708,1e-05,4.11221]
[1776978563356,55.33,77827.64,0.0,0.97708,1e-05,4.11289]
[1776978568391,55.34,77828.06,0.0,0.97707,1e-05,4.11315]
[1776978573805,55.34,77828.69,0.0,0.97709,1e-05,4.11097]
[1776978582506,55.35,77828.46,0.0,0.97707,1e-05,4.11329]
[1776978587531,55.35,77828.06,0.0,0.97706,1e-05,4.11488]
[1776978592567,55.35,77828.63,0.0,0.97706,1e-05,4.11503]
[1776978597602,55.36,77828.58,0.0,0.97705,1e-05,4.11615]
[1776978601629,55.36,77846.33,0.0,0.97728,1e-05,4.08319]
[1776978602636,55.36,77848.66,0.0,0.9773,1e-05,4.07904]
[1776978607672,55.36,77836.1,0.0,0.97714,1e-05,4.10355]
[1776978608679,55.36,77835.76,0.0,0.97713,1e-05,4.10442]
[1776978614088,55.36,77836.02,0.0,0.97714,1e-05,4.10327]
[1776978620766,55.37,77836.79,0.0,0.97714,1e-05,4.10311]
[1776978625801,55.37,77836.8,0.0,0.97714,1e-05,4.10285]
[1776978631840,55.36,77837.07,0.0,0.97717,1e-05,4.09774]
[1776978636880,55.35,77833.44,0.0,0.97714,1e-05,4.1026]
[1776978642921,55.34,77832.96,0.0,0.97714,1e-05,4.10196]
[1776978647953,55.35,77836.7,0.0,0.97718,1e-05,4.09618]
[1776978652987,55.35,77837.63,0.0,0.9772,1e-05,4.09382]
[1776978659033,55.34,77837.72,0.0,0.97722,1e-05,4.09143]
[1776978664454,55.33,77838.8,0.0,0.97724,1e-05,4.08758]
[1776978666086,55.33,77843.13,0.0,0.9773,1e-05,4.07867]
[1776978669106,55.33,77848.13,0.0,0.97737,1e-05,4.06823]
[1776978674141,55.32,77845.4,0.0,0.97735,1e-05,4.07182]
[1776978680183,55.32,77844.1,0.0,0.97734,1e-05,4.07271]
[1776978685218,55.31,77844.67,0.0,0.97736,1e-05,4.06978]
[1776978690254,55.3,77847.42,0.0,0.97741,1e-05,4.06312]
[1776978692268,55.3,77858.03,0.0,0.97756,1e-05,4.04054]
[1776978697304,55.3,77862.6,0.0,0.97762,1e-05,4.03069]
[1776978702339,55.29,77864.97,0.0,0.97766,1e-05,4.02501]
[1776978707376,55.3,77862.32,0.0,0.97762,1e-05,4.03069]
[1776978712412,55.29,77861.73,0.0,0.97762,1e-05,4.03055]
[1776978717447,55.29,77860.56,0.0,0.97762,1e-05,4.03157]
[1776978724499,55.29,77859.12,0.0,0.97759,1e-05,4.03464]
[1776978732553,55.3,77857.52,0.0,0.97755,1e-05,4.0411]
[1776978737589,55.31,77857.57,0.0,0.97754,1e-05,4.04317]
[1776978745016,55.32,77856.1,0.0,0.9775,1e-05,4.0494]
[1776978750677,55.33,77854.03,0.0,0.97746,1e-05,4.05545]
[1776978755712,55.34,77853.62,0.0,0.97745,1e-05,4.05635]
[1776978763770,55.35,77853.05,0.0,0.97742,1e-05,4.06082]
[1776978769814,55.36,77853.14,0.0,0.9774,1e-05,4.06316]
[1776978775229,55.36,77853.38,0.0,0.97739,1e-05,4.0652]
[1776978780896,55.37,77854.16,0.0,0.97738,1e-05,4.06581]
[1776978785927,55.38,77853.5,0.0,0.97737,1e-05,4.06872]
[1776978790960,55.39,77851.88,0.0,0.97733,1e-05,4.07426]
[1776978796001,55.39,77852.46,0.0,0.97732,1e-05,4.07518]
[1776978799022,55.4,77858.82,0.0,0.9774,1e-05,4.06438]
[1776978804063,55.41,77863.11,0.0,0.97743,1e-05,4.05883]
[1776978809092,55.41,77867.71,0.0,0.97748,1e-05,4.0523]
[1776978813120,55.42,77858.46,0.0,0.97736,1e-05,4.06941]
[1776978815507,55.42,77863.86,0.0,0.97742,1e-05,4.05999]
[1776978817148,55.43,77868.32,0.0,0.97748,1e-05,4.0524]
[1776978821176,55.43,77874.12,0.0,0.97754,1e-05,4.04316]
[1776978826211,55.44,77873.85,0.0,0.97752,1e-05,4.04573]
[1776978831246,55.45,77877.25,0.0,0.97755,1e-05,4.04137]
[1776978834268,55.45,77885.75,0.0,0.97765,1e-05,4.02668]
[1776978838296,55.46,77890.77,0.0,0.9777,1e-05,4.01899]
[1776978843333,55.46,77892.22,0.0,0.97771,1e-05,4.01839]
[1776978846352,55.47,77886.61,0.0,0.97763,1e-05,4.0301]
[1776978850379,55.47,77882.18,0.0,0.97756,1e-05,4.03989]
[1776978854408,55.48,77874.21,0.0,0.97745,1e-05,4.05622]
[1776978859443,55.48,77872.91,0.0,0.97743,1e-05,4.06025]
[1776978864478,55.49,77875.86,0.0,0.97745,1e-05,4.05624]
[1776978868506,55.49,77869.47,0.0,0.97736,1e-05,4.06951]
[1776978873542,55.5,77866.59,0.0,0.97733,1e-05,4.07433]
[1776978878576,55.5,77868.12,0.0,0.97734,1e-05,4.07289]
[1776978884617,55.51,77869.09,0.0,0.97734,1e-05,4.07284]
[1776978889654,55.51,77869.28,0.0,0.97733,1e-05,4.074]
[1776978894698,55.52,77869.64,0.0,0.97732,1e-05,4.07486]
[1776978899744,55.53,77868.5,0.0,0.9773,1e-05,4.07857]
[1776978904780,55.53,77865.83,0.0,0.97726,1e-05,4.08513]
[1776978909817,55.54,77865.99,0.0,0.97725,1e-05,4.08636]
[1776978916214,55.54,77866.29,0.0,0.97724,1e-05,4.08794]
[1776978921899,55.55,77866.46,0.0,0.97723,1e-05,4.08915]
[1776978926936,55.55,77866.38,0.0,0.97722,1e-05,4.09082]
[1776978931968,55.56,77869.71,0.0,0.97726,1e-05,4.08401]
[1776978937003,55.56,77869.39,0.0,0.97725,1e-05,4.08615]
[1776978943045,55.57,77869.62,0.0,0.97724,1e-05,4.08724]
[1776978946427,55.58,77876.49,0.0,0.97732,1e-05,4.07579]
[1776978950094,55.58,77884.22,0.0,0.97741,1e-05,4.06219]
[1776978951107,55.58,77887.41,0.0,0.97745,1e-05,4.05654]
[1776978956497,55.59,77886.13,0.0,0.97742,1e-05,4.06104]
[1776978962180,55.59,77886.08,0.0,0.97741,1e-05,4.06284]
[1776978971241,55.6,77886.25,0.0,0.97739,1e-05,4.06583]
[1776978976638,55.61,77886.57,0.0,0.97738,1e-05,4.06684]
[1776978983324,55.62,77890.19,0.0,0.97741,1e-05,4.06223]
[1776978988360,55.62,77880.01,0.0,0.97727,1e-05,4.08305]
[1776978993394,55.63,77878.27,0.0,0.97725,1e-05,4.08617]
[1776978998430,55.64,77880.42,0.0,0.97726,1e-05,4.08409]
[1776979003465,55.64,77879.71,0.0,0.97724,1e-05,4.08739]
[1776979008500,55.65,77879.21,0.0,0.97722,1e-05,4.09025]
[1776979013542,55.66,77878.67,0.0,0.9772,1e-05,4.09316]
[1776979014543,55.66,77861.32,0.0,0.97698,1e-05,4.12637]
[1776979019578,55.66,77859.58,0.0,0.97694,1e-05,4.1312]
[1776979022600,55.67,77850.15,0.0,0.97681,1e-05,4.15006]
[1776979026990,55.67,77845.15,0.0,0.97674,1e-05,4.16065]
[1776979032668,55.68,77844.91,0.0,0.97673,1e-05,4.16265]
[1776979039719,55.68,77843.43,0.0,0.9767,1e-05,4.16702]
[1776979044752,55.69,77842.97,0.0,0.97668,1e-05,4.16942]
[1776979049788,55.69,77840.91,0.0,0.97665,1e-05,4.1746]
[1776979054822,55.69,77840.72,0.0,0.97665,1e-05,4.17416]
[1776979061877,55.7,77840.1,0.0,0.97663,1e-05,4.17708]
[1776979066912,55.71,77839.49,0.0,0.97661,1e-05,4.17949]
[1776979073962,55.71,77841.1,0.0,0.97662,1e-05,4.17816]
[1776979080007,55.72,77839.49,0.0,0.97659,1e-05,4.18253]
[1776979085047,55.72,77839.28,0.0,0.97658,1e-05,4.18447]
[1776979090080,55.73,77839.59,0.0,0.97658,1e-05,4.18516]
[1776979095115,55.73,77839.58,0.0,0.97657,1e-05,4.18649]
[1776979100148,55.73,77839.29,0.0,0.97655,1e-05,4.18835]
[1776979105184,55.74,77836.17,0.0,0.9765,1e-05,4.19565]
[1776979110218,55.74,77837.24,0.0,0.97651,1e-05,4.19484]
[1776979115254,55.75,77837.61,0.0,0.97652,1e-05,4.19336]
[1776979120293,55.75,77838.14,0.0,0.97652,1e-05,4.19362]
[1776979125328,55.76,77837.85,0.0,0.9765,1e-05,4.19544]
[1776979130362,55.76,77837.53,0.0,0.97649,1e-05,4.19757]
[1776979135397,55.77,77837.38,0.0,0.97648,1e-05,4.1991]
[1776979140431,55.77,77837.55,0.0,0.97647,1e-05,4.2]
[1776979145466,55.77,77837.77,0.0,0.97647,1e-05,4.20054]
[1776979150501,55.78,77837.86,0.0,0.97646,1e-05,4.2018]
[1776979155537,55.78,77838.38,0.0,0.97646,1e-05,4.202]
[1776979160571,55.79,77837.76,0.0,0.97644,1e-05,4.20435]
[1776979165606,55.79,77837.87,0.0,0.97644,1e-05,4.20529]
[1776979170641,55.79,77838.48,0.0,0.97644,1e-05,4.20526]
[1776979175677,55.8,77838.79,0.0,0.97645,1e-05,4.20376]
[1776979180710,55.8,77838.04,0.0,0.97643,1e-05,4.20632]
[1776979185745,55.81,77837.64,0.0,0.97642,1e-05,4.2082]
[1776979187760,55.81,77842.68,0.0,0.97648,1e-05,4.19897]
[1776979188767,55.81,77849.8,0.0,0.97657,1e-05,4.18556]
[1776979193802,55.81,77848.66,0.0,0.97655,1e-05,4.18903]
[1776979198837,55.82,77849.85,0.0,0.97655,1e-05,4.18803]
[1776979203872,55.82,77844.84,0.0,0.97648,1e-05,4.19894]
[1776979204879,55.82,77828.62,0.0,0.97626,1e-05,4.23038]
[1776979209914,55.83,77830.61,0.0,0.97628,1e-05,4.22748]
[1776979216962,55.83,77832.45,0.0,0.9763,1e-05,4.22518]
[1776979218980,55.83,77826.61,0.0,0.97622,1e-05,4.23677]
[1776979219984,55.83,77820.38,0.0,0.97614,1e-05,4.24896]
[1776979226027,55.83,77820.28,0.0,0.97613,1e-05,4.24985]
[1776979232068,55.84,77821.16,0.0,0.97615,1e-05,4.24672]
[1776979237104,55.84,77822.07,0.0,0.97616,1e-05,4.24549]
[1776979242141,55.84,77822.86,0.0,0.97617,1e-05,4.24448]
[1776979248566,55.84,77807.87,0.0,0.97596,1e-05,4.27409]
[1776979249189,55.84,77807.87,0.0,0.97596,1e-05,4.27424]
[1776979250196,55.84,77797.48,0.0,0.97582,1e-05,4.29451]
[1776979253225,55.84,77791.96,0.0,0.97575,1e-05,4.30531]
[1776979255238,55.84,77785.96,0.0,0.97567,1e-05,4.31704]
[1776979260267,55.84,77785.36,0.0,0.97566,1e-05,4.3181]
[1776979265301,55.84,77785.12,0.0,0.97566,1e-05,4.31845]
[1776979270348,55.84,77787.3,0.0,0.97569,1e-05,4.3141]
[1776979275374,55.84,77788.07,0.0,0.9757,1e-05,4.31251]
[1776979280410,55.84,77788.22,0.0,0.9757,1e-05,4.31218]
[1776979282424,55.84,77801.66,0.0,0.97588,1e-05,4.28589]
[1776979283438,55.84,77807.21,0.0,0.97595,1e-05,4.27512]
[1776979285444,55.84,77810.65,0.0,0.976,1e-05,4.26855]
[1776979290481,55.84,77815.81,0.0,0.97607,1e-05,4.25889]
[1776979293504,55.84,77821.02,0.0,0.97614,1e-05,4.24701]
[1776979296524,55.85,77824.5,0.0,0.97619,1e-05,4.2406]
[1776979301559,55.85,77825.39,0.0,0.9762,1e-05,4.23947]
[1776979306594,55.85,77822.33,0.0,0.97615,1e-05,4.24596]
[1776979311628,55.85,77820.15,0.0,0.97612,1e-05,4.2507]
[1776979316671,55.85,77819.24,0.0,0.9761,1e-05,4.25292]
[1776979319068,55.85,77806.3,0.0,0.97593,1e-05,4.27829]
[1776979324727,55.85,77811.39,0.0,0.976,1e-05,4.2686]
[1776979329139,55.85,77818.62,0.0,0.97609,1e-05,4.25486]
[1776979331775,55.86,77821.43,0.0,0.97613,1e-05,4.24957]
[1776979336813,55.86,77825.33,0.0,0.97618,1e-05,4.24249]
[1776979342852,55.86,77829.6,0.0,0.97623,1e-05,4.23492]
[1776979347888,55.86,77830.08,0.0,0.97623,1e-05,4.23457]
[1776979350909,55.86,77835.21,0.0,0.9763,1e-05,4.22499]
[1776979352927,55.86,77837.97,0.0,0.97634,1e-05,4.21786]
[1776979357962,55.87,77837.54,0.0,0.97633,1e-05,4.21935]
[1776979362995,55.87,77837.34,0.0,0.97633,1e-05,4.22037]
[1776979370059,55.87,77837.41,0.0,0.97632,1e-05,4.22111]
[1776979376089,55.87,77837.46,0.0,0.97632,1e-05,4.22188]
[1776979381124,55.88,77837.63,0.0,0.97631,1e-05,4.22214]
[1776979386163,55.88,77837.27,0.0,0.97631,1e-05,4.22339]
[1776979391194,55.88,77837.63,0.0,0.97631,1e-05,4.22326]
[1776979394215,55.88,77828.33,0.0,0.97618,1e-05,4.24151]
[1776979399251,55.88,77825.28,0.0,0.97614,1e-05,4.2478]
[1776979404285,55.88,77828.21,0.0,0.97617,1e-05,4.24253]
[1776979409702,55.89,77829.24,0.0,0.97619,1e-05,4.24096]
[1776979415365,55.89,77829.48,0.0,0.9762,1e-05,4.23899]
[1776979420397,55.89,77830.25,0.0,0.9762,1e-05,4.23798]
[1776979425432,55.89,77833.28,0.0,0.97624,1e-05,4.23264]
[1776979432481,55.89,77833.21,0.0,0.97623,1e-05,4.23355]
[1776979437517,55.9,77834.84,0.0,0.97625,1e-05,4.23098]
[1776979442551,55.9,77834.21,0.0,0.97624,1e-05,4.23279]
[1776979447587,55.9,77833.4,0.0,0.97622,1e-05,4.23494]
[1776979449987,55.9,77822.91,0.0,0.97608,1e-05,4.25548]
[1776979451618,55.9,77820.43,0.0,0.97605,1e-05,4.26049]
[1776979457657,55.9,77821.89,0.0,0.97606,1e-05,4.25812]
[1776979462691,55.9,77823.29,0.0,0.97608,1e-05,4.2558]
[1776979468735,55.91,77826.6,0.0,0.97612,1e-05,4.24987]
[1776979472763,55.91,77831.92,0.0,0.9762,1e-05,4.23784]
[1776979474776,55.91,77836.23,0.0,0.97626,1e-05,4.22972]
[1776979480196,55.91,77837.93,0.0,0.97628,1e-05,4.22711]
[1776979485854,55.91,77838.17,0.0,0.97627,1e-05,4.22724]
[1776979490899,55.91,77838.56,0.0,0.97628,1e-05,4.22708]
[1776979495926,55.92,77838.46,0.0,0.97627,1e-05,4.22786]
[1776979500960,55.92,77838.14,0.0,0.97626,1e-05,4.22903]
[1776979505996,55.92,77833.26,0.0,0.97619,1e-05,4.23898]
[1776979514057,55.92,77834.44,0.0,0.97621,1e-05,4.23741]
[1776979520095,55.92,77834.86,0.0,0.97621,1e-05,4.23712]
[1776979525130,55.92,77835.36,0.0,0.97621,1e-05,4.23657]
[1776979528159,55.93,77841.65,0.0,0.97629,1e-05,4.22468]
[1776979529158,55.93,77849.01,0.0,0.97639,1e-05,4.21062]
[1776979530165,55.93,77853.54,0.0,0.97645,1e-05,4.20205]
[1776979535199,55.93,77848.43,0.0,0.97639,1e-05,4.21052]
[1776979538220,55.93,77842.02,0.0,0.9763,1e-05,4.22329]
[1776979543256,55.93,77841.0,0.0,0.97628,1e-05,4.22602]
[1776979548294,55.94,77842.24,0.0,0.97629,1e-05,4.22429]
[1776979550305,55.94,77847.15,0.0,0.97636,1e-05,4.21514]
[1776979555339,55.94,77847.23,0.0,0.97635,1e-05,4.2158]
[1776979560377,55.94,77846.28,0.0,0.97634,1e-05,4.21801]
[1776979565410,55.94,77845.32,0.0,0.97632,1e-05,4.21996]
[1776979570444,55.94,77846.31,0.0,0.97633,1e-05,4.21817]
[1776979575488,55.94,77845.49,0.0,0.97632,1e-05,4.21985]
[1776979580907,55.94,77844.03,0.0,0.9763,1e-05,4.22272]
[1776979586557,55.94,77844.1,0.0,0.9763,1e-05,4.22263]
[1776979590980,55.94,77856.98,0.0,0.97647,1e-05,4.19793]
[1776979596629,55.94,77859.31,0.0,0.97651,1e-05,4.19169]
[1776979601663,55.94,77862.42,0.0,0.97655,1e-05,4.18596]
[1776979606698,55.94,77864.29,0.0,0.97658,1e-05,4.18262]
[1776979611735,55.95,77865.28,0.0,0.97659,1e-05,4.18096]
[1776979616769,55.95,77866.38,0.0,0.9766,1e-05,4.17909]
[1776979622830,55.95,77866.31,0.0,0.9766,1e-05,4.17952]
[1776979627864,55.95,77866.67,0.0,0.9766,1e-05,4.17912]
[1776979632900,55.95,77864.87,0.0,0.97657,1e-05,4.18284]
[1776979638943,55.95,77864.84,0.0,0.97657,1e-05,4.18322]
[1776979643977,55.95,77865.33,0.0,0.97658,1e-05,4.18256]
[1776979649015,55.95,77866.49,0.0,0.97659,1e-05,4.18063]
[1776979653043,55.95,77858.62,0.0,0.9765,1e-05,4.19388]
[1776979656064,55.95,77864.71,0.0,0.97657,1e-05,4.18235]
[1776979661472,55.96,77869.39,0.0,0.97663,1e-05,4.17375]
[1776979667143,55.96,77870.13,0.0,0.97664,1e-05,4.17264]
[1776979673184,55.96,77870.85,0.0,0.97665,1e-05,4.17163]
[1776979678222,55.96,77870.63,0.0,0.97664,1e-05,4.17234]
[1776979683257,55.96,77869.33,0.0,0.97662,1e-05,4.17506]
[1776979688292,55.96,77870.01,0.0,0.97663,1e-05,4.17398]
[1776979693327,55.96,77870.99,0.0,0.97664,1e-05,4.1723]
[1776979698369,55.96,77870.3,0.0,0.97663,1e-05,4.17378]
[1776979703402,55.96,77869.72,0.0,0.97663,1e-05,4.17505]
[1776979708432,55.96,77869.04,0.0,0.97662,1e-05,4.17645]
[1776979713472,55.96,77870.69,0.0,0.97665,1e-05,4.17136]
[1776979718502,55.96,77869.55,0.0,0.97663,1e-05,4.17365]
[1776979723537,55.96,77868.85,0.0,0.97662,1e-05,4.17506]
[1776979728572,55.96,77868.71,0.0,0.97662,1e-05,4.1754]
[1776979733609,55.96,77869.17,0.0,0.97663,1e-05,4.17458]
[1776979738644,55.96,77874.48,0.0,0.97669,1e-05,4.16452]
[1776979743679,55.96,77875.07,0.0,0.9767,1e-05,4.16357]
[1776979748716,55.97,77874.02,0.0,0.97669,1e-05,4.16578]
[1776979753749,55.97,77872.63,0.0,0.97667,1e-05,4.16862]
[1776979758784,55.97,77872.72,0.0,0.97667,1e-05,4.16869]
[1776979763820,55.97,77878.84,0.0,0.97674,1e-05,4.15733]
[1776979766842,55.97,77879.48,0.0,0.97675,1e-05,4.15638]
[1776979772245,55.97,77875.74,0.0,0.97671,1e-05,4.16194]
[1776979777918,55.97,77874.83,0.0,0.97669,1e-05,4.16422]
[1776979782952,55.97,77876.45,0.0,0.97671,1e-05,4.16162]
[1776979787988,55.98,77878.51,0.0,0.97673,1e-05,4.15824]
[1776979793022,55.98,77877.44,0.0,0.97672,1e-05,4.16087]
[1776979797051,55.98,77884.34,0.0,0.9768,1e-05,4.14824]
[1776979798058,55.98,77888.87,0.0,0.97686,1e-05,4.13979]
[1776979801085,55.98,77891.59,0.0,0.97689,1e-05,4.13514]
[1776979806119,55.99,77896.31,0.0,0.97695,1e-05,4.1271]
[1776979810147,55.99,77901.45,0.0,0.97701,1e-05,4.11817]
[1776979812527,55.99,77907.48,0.0,0.97708,1e-05,4.1072]
[1776979814171,55.99,77908.81,0.0,0.9771,1e-05,4.10512]
[1776979816193,55.99,77913.97,0.0,0.97716,1e-05,4.09587]
[1776979821235,56.0,77929.94,0.0,0.97736,1e-05,4.06689]
[1776979822613,56.0,77929.82,0.0,0.97735,1e-05,4.06792]
[1776979826264,56.0,77935.6,0.0,0.97742,1e-05,4.05822]
[1776979828277,56.0,77943.17,0.0,0.97751,1e-05,4.04439]
[1776979829295,56.0,77949.6,0.0,0.97759,1e-05,4.03274]
[1776979830298,56.01,77953.62,0.0,0.97764,1e-05,4.02559]
[1776979832683,56.01,77954.57,0.0,0.97765,1e-05,4.02285]
[1776979835326,56.01,77958.92,0.0,0.9777,1e-05,4.01584]
[1776979838350,56.02,77963.32,0.0,0.97775,1e-05,4.0088]
[1776979840363,56.02,77951.64,0.0,0.9776,1e-05,4.03115]
[1776979843383,56.02,77941.7,0.0,0.97747,1e-05,4.0506]
[1776979848420,56.03,77942.48,0.0,0.97747,1e-05,4.05068]
[1776979852446,56.03,77947.56,0.0,0.97752,1e-05,4.0425]
[1776979857483,56.04,77950.83,0.0,0.97755,1e-05,4.03807]
[1776979862517,56.04,77950.2,0.0,0.97753,1e-05,4.04087]
[1776979867552,56.05,77951.03,0.0,0.97753,1e-05,4.04095]
[1776979872587,56.06,77951.6,0.0,0.97753,1e-05,4.04149]
[1776979877624,56.06,77951.97,0.0,0.97752,1e-05,4.04238]
[1776979882659,56.07,77954.86,0.0,0.97755,1e-05,4.03861]
[1776979887692,56.07,77953.01,0.0,0.97752,1e-05,4.04364]
[1776979892728,56.08,77943.57,0.0,0.9774,1e-05,4.06072]
[1776979897762,56.08,77943.12,0.0,0.97738,1e-05,4.06294]
[1776979902797,56.09,77948.47,0.0,0.97744,1e-05,4.05437]
[1776979903178,56.09,77955.62,0.0,0.97753,1e-05,4.04107]
[1776979903807,56.09,77955.62,0.0,0.97753,1e-05,4.04138]
[1776979908840,56.09,77956.1,0.0,0.97752,1e-05,4.04207]
[1776979913875,56.1,77957.46,0.0,0.97753,1e-05,4.04113]
[1776979918910,56.11,77964.75,0.0,0.97761,1e-05,4.02924]
[1776979923945,56.11,77966.4,0.0,0.97762,1e-05,4.02788]
[1776979930994,56.12,77961.63,0.0,0.97755,1e-05,4.03905]
[1776979936035,56.13,77960.7,0.0,0.97752,1e-05,4.04239]
[1776979940057,56.13,77954.86,0.0,0.97744,1e-05,4.0545]
[1776979945094,56.14,77953.05,0.0,0.97741,1e-05,4.05934]
[1776979950127,56.14,77951.65,0.0,0.97738,1e-05,4.06339]
[1776979955162,56.15,77952.17,0.0,0.97739,1e-05,4.06185]
[1776979960197,56.15,77952.86,0.0,0.97739,1e-05,4.062]
[1776979965231,56.16,77950.94,0.0,0.97736,1e-05,4.06699]
[1776979970267,56.16,77950.62,0.0,0.97734,1e-05,4.06897]
[1776979975301,56.17,77951.03,0.0,0.97734,1e-05,4.06958]
[1776979980337,56.17,77954.56,0.0,0.97737,1e-05,4.06435]
[1776979982351,56.17,77957.23,0.0,0.9774,1e-05,4.05994]
[1776979987387,56.18,77956.21,0.0,0.97738,1e-05,4.06326]
[1776979992423,56.18,77954.61,0.0,0.97735,1e-05,4.06788]
[1776979997459,56.19,77954.59,0.0,0.97734,1e-05,4.06924]
[1776980002493,56.19,77957.13,0.0,0.97737,1e-05,4.06583]
[1776980007527,56.2,77970.06,0.0,0.97752,1e-05,4.04318]
[1776980012563,56.2,77971.09,0.0,0.97753,1e-05,4.0408]
[1776980017599,56.21,77970.14,0.0,0.97751,1e-05,4.04377]
[1776980022636,56.21,77968.8,0.0,0.97748,1e-05,4.04801]
[1776980030689,56.22,77967.05,0.0,0.97745,1e-05,4.05353]
[1776980036730,56.23,77966.07,0.0,0.97742,1e-05,4.05699]
[1776980041766,56.23,77965.46,0.0,0.97741,1e-05,4.0595]
[1776980047815,56.24,77964.84,0.0,0.97739,1e-05,4.06231]
[1776980051838,56.24,77959.53,0.0,0.97731,1e-05,4.07327]
[1776980056873,56.25,77957.43,0.0,0.97728,1e-05,4.07847]
[1776980061905,56.25,77957.98,0.0,0.97728,1e-05,4.0787]
[1776980066940,56.26,77957.05,0.0,0.97726,1e-05,4.08169]
[1776980072982,56.26,77962.16,0.0,0.97732,1e-05,4.07165]
[1776980078020,56.27,77964.67,0.0,0.97735,1e-05,4.06828]
[1776980083056,56.27,77967.04,0.0,0.97737,1e-05,4.06518]
[1776980088089,56.28,77971.37,0.0,0.97741,1e-05,4.05848]
[1776980093125,56.28,77976.17,0.0,0.97747,1e-05,4.05097]
[1776980098159,56.29,77977.87,0.0,0.97748,1e-05,4.04925]
[1776980104600,56.29,77978.9,0.0,0.97748,1e-05,4.04901]
[1776980110247,56.3,77977.67,0.0,0.97745,1e-05,4.05286]
[1776980115279,56.3,77973.48,0.0,0.97739,1e-05,4.06192]
[1776980120315,56.31,77973.35,0.0,0.97738,1e-05,4.06343]
[1776980127362,56.31,77972.61,0.0,0.97736,1e-05,4.0666]
[1776980132398,56.32,77975.71,0.0,0.9774,1e-05,4.0601]
[1776980137433,56.32,77972.79,0.0,0.97736,1e-05,4.06684]
[1776980143482,56.33,77972.59,0.0,0.97734,1e-05,4.06874]
[1776980149517,56.33,77976.13,0.0,0.97738,1e-05,4.0637]
[1776980154952,56.34,77977.34,0.0,0.97738,1e-05,4.063]
[1776980160595,56.34,77978.09,0.0,0.97738,1e-05,4.06284]
[1776980172678,56.35,77982.62,0.0,0.97742,1e-05,4.0575]
[1776980177712,56.36,77984.53,0.0,0.97744,1e-05,4.0551]
[1776980182747,56.36,77993.17,0.0,0.97754,1e-05,4.04025]
[1776980187782,56.37,77996.46,0.0,0.97757,1e-05,4.03551]
[1776980193825,56.37,77998.67,0.0,0.9776,1e-05,4.03105]
[1776980195838,56.37,78004.68,0.0,0.97767,1e-05,4.02054]
[1776980200895,56.38,78006.13,0.0,0.97768,1e-05,4.01927]
[1776980205929,56.38,78004.09,0.0,0.97764,1e-05,4.02435]
[1776980210967,56.39,78007.19,0.0,0.97767,1e-05,4.01991]
[1776980215998,56.39,78006.13,0.0,0.97765,1e-05,4.02311]
[1776980223048,56.4,78005.76,0.0,0.97764,1e-05,4.02552]
[1776980228082,56.4,78004.42,0.0,0.97761,1e-05,4.02919]
[1776980233118,56.41,78003.44,0.0,0.97759,1e-05,4.03218]
[1776980238152,56.41,78004.53,0.0,0.9776,1e-05,4.03133]
[1776980240166,56.41,78009.67,0.0,0.97766,1e-05,4.02236]
[1776980243190,56.42,78021.78,0.0,0.9778,1e-05,4.00095]
[1776980248226,56.42,78022.62,0.0,0.97781,1e-05,4.00086]
[1776980253260,56.43,78023.06,0.0,0.97781,1e-05,3.99952]
[1776980255655,56.43,78030.1,0.0,0.97789,1e-05,3.98725]
[1776980261314,56.44,78031.25,0.0,0.9779,1e-05,3.98702]
[1776980267355,56.44,78031.55,0.0,0.97789,1e-05,3.98837]
[1776980272391,56.45,78032.3,0.0,0.97789,1e-05,3.98859]
[1776980277427,56.45,78030.4,0.0,0.97785,1e-05,3.99363]
[1776980282461,56.46,78031.46,0.0,0.97786,1e-05,3.99322]
[1776980287495,56.46,78031.08,0.0,0.97784,1e-05,3.99546]
[1776980292530,56.47,78029.69,0.0,0.97781,1e-05,3.99954]
[1776980297565,56.48,78026.63,0.0,0.97777,1e-05,4.00668]
[1776980302601,56.48,78026.53,0.0,0.97775,1e-05,4.00839]
[1776980307638,56.49,78026.96,0.0,0.97775,1e-05,4.00914]
[1776980312672,56.49,78026.08,0.0,0.97774,1e-05,4.01029]
[1776980317708,56.5,78024.78,0.0,0.97771,1e-05,4.01423]
[1776980322749,56.5,78024.32,0.0,0.9777,1e-05,4.01663]
[1776980328789,56.51,78023.53,0.0,0.97768,1e-05,4.01993]
[1776980336215,56.52,78022.75,0.0,0.97765,1e-05,4.02381]
[1776980340875,56.52,78017.56,0.0,0.97758,1e-05,4.03457]
[1776980341882,56.52,78010.72,0.0,0.97749,1e-05,4.04747]
[1776980342894,56.53,78007.18,0.0,0.97744,1e-05,4.05452]
[1776980347923,56.53,78006.56,0.0,0.97743,1e-05,4.05689]
[1776980349937,56.53,77998.92,0.0,0.97733,1e-05,4.07149]
[1776980354972,56.54,77994.73,0.0,0.97727,1e-05,4.08032]
[1776980357993,56.54,77988.17,0.0,0.97718,1e-05,4.09308]
[1776980364034,56.54,77988.18,0.0,0.97717,1e-05,4.09418]
[1776980369070,56.55,77986.91,0.0,0.97715,1e-05,4.09747]
[1776980374105,56.55,77987.43,0.0,0.97716,1e-05,4.0954]
[1776980379140,56.55,77991.44,0.0,0.97721,1e-05,4.08892]
[1776980384177,56.56,77991.08,0.0,0.97719,1e-05,4.0906]
[1776980389222,56.56,77990.72,0.0,0.97718,1e-05,4.09229]
[1776980394246,56.56,77990.41,0.0,0.97717,1e-05,4.0939]
[1776980398275,56.57,77983.56,0.0,0.97708,1e-05,4.10746]
[1776980401296,56.57,77979.09,0.0,0.97702,1e-05,4.1163]
[1776980406716,56.57,77976.28,0.0,0.97698,1e-05,4.12234]
[1776980407365,56.57,77969.65,0.0,0.97689,1e-05,4.1349]
[1776980408349,56.57,77969.46,0.0,0.97689,1e-05,4.13538]
[1776980409355,56.57,77963.2,0.0,0.97681,1e-05,4.14723]
[1776980411373,56.57,77958.09,0.0,0.97674,1e-05,4.15701]
[1776980416785,56.57,77967.0,0.0,0.97685,1e-05,4.14071]
[1776980418419,56.57,77970.29,0.0,0.97689,1e-05,4.13477]
[1776980423453,56.58,77972.02,0.0,0.97691,1e-05,4.13215]
[1776980426858,56.58,77983.51,0.0,0.97706,1e-05,4.11104]
[1776980427491,56.58,77983.51,0.0,0.97706,1e-05,4.1112]
[1776980429496,56.58,77988.9,0.0,0.97712,1e-05,4.10148]
[1776980434533,56.58,77989.71,0.0,0.97714,1e-05,4.09883]
[1776980439566,56.59,77992.03,0.0,0.97716,1e-05,4.09542]
[1776980444602,56.59,77992.49,0.0,0.97716,1e-05,4.09549]
[1776980449637,56.59,77991.22,0.0,0.97714,1e-05,4.09877]
[1776980454672,56.6,77992.49,0.0,0.97715,1e-05,4.0973]
[1776980460713,56.6,77993.72,0.0,0.97716,1e-05,4.09608]
[1776980464741,56.6,77988.56,0.0,0.97709,1e-05,4.10637]
[1776980469779,56.6,77982.67,0.0,0.97701,1e-05,4.1181]
[1776980473806,56.61,77980.97,0.0,0.97698,1e-05,4.1218]
[1776980479846,56.61,77980.29,0.0,0.97697,1e-05,4.1238]
[1776980484881,56.61,77979.76,0.0,0.97696,1e-05,4.1254]
[1776980489917,56.61,77982.21,0.0,0.97698,1e-05,4.12141]
[1776980492939,56.61,77985.76,0.0,0.97704,1e-05,4.11314]
[1776980498980,56.62,77989.06,0.0,0.97707,1e-05,4.10783]
[1776980504016,56.62,77992.35,0.0,0.97711,1e-05,4.10241]
[1776980509050,56.62,77995.2,0.0,0.97714,1e-05,4.09782]
[1776980514086,56.63,77996.58,0.0,0.97715,1e-05,4.09613]
[1776980519121,56.63,77998.79,0.0,0.97718,1e-05,4.09277]
[1776980524155,56.63,78000.97,0.0,0.9772,1e-05,4.08948]
[1776980529190,56.63,78004.13,0.0,0.97723,1e-05,4.08441]
[1776980533218,56.64,78009.34,0.0,0.9773,1e-05,4.07542]
[1776980538253,56.64,78011.23,0.0,0.97731,1e-05,4.07275]
[1776980543288,56.64,78013.74,0.0,0.97734,1e-05,4.06893]
[1776980548323,56.65,78018.19,0.0,0.97739,1e-05,4.06152]
[1776980553358,56.65,78019.66,0.0,0.97741,1e-05,4.05761]
[1776980558392,56.65,78019.51,0.0,0.97741,1e-05,4.0587]
[1776980563429,56.65,78018.74,0.0,0.97739,1e-05,4.06092]
[1776980568466,56.66,78019.34,0.0,0.97739,1e-05,4.06061]
[1776980573500,56.66,78019.28,0.0,0.97739,1e-05,4.06151]
[1776980578535,56.66,78021.21,0.0,0.97741,1e-05,4.05875]
[1776980583571,56.67,78021.91,0.0,0.97741,1e-05,4.05826]
[1776980588606,56.67,78023.3,0.0,0.97742,1e-05,4.05654]
[1776980593641,56.67,78024.46,0.0,0.97743,1e-05,4.05528]
[1776980598058,56.67,78032.36,0.0,0.97753,1e-05,4.04146]
[1776980598677,56.68,78032.36,0.0,0.97752,1e-05,4.04166]
[1776980601697,56.68,78036.72,0.0,0.97757,1e-05,4.0343]
[1776980604719,56.68,78031.32,0.0,0.9775,1e-05,4.04489]
[1776980606733,56.68,78028.62,0.0,0.97747,1e-05,4.05028]
[1776980612775,56.69,78027.18,0.0,0.97745,1e-05,4.05213]
[1776980618233,56.69,78025.96,0.0,0.97743,1e-05,4.05561]
[1776980624858,56.69,78024.73,0.0,0.9774,1e-05,4.05911]
[1776980629892,56.7,78024.64,0.0,0.9774,1e-05,4.06031]
[1776980634929,56.7,78027.15,0.0,0.97742,1e-05,4.05672]
[1776980638353,56.71,78029.45,0.0,0.97744,1e-05,4.05337]
[1776980643993,56.71,78026.29,0.0,0.9774,1e-05,4.06032]
[1776980646005,56.71,78020.82,0.0,0.97732,1e-05,4.07085]
[1776980650040,56.71,78016.47,0.0,0.97726,1e-05,4.07969]
[1776980654063,56.72,78010.39,0.0,0.97718,1e-05,4.09168]
[1776980658495,56.72,78028.02,0.0,0.9774,1e-05,4.05971]
[1776980660104,56.72,78042.47,0.0,0.97758,1e-05,4.03349]
[1776980661111,56.72,78044.28,0.0,0.9776,1e-05,4.03041]
[1776980666146,56.72,78043.98,0.0,0.97759,1e-05,4.03221]
[1776980670176,56.73,78051.98,0.0,0.97768,1e-05,4.01856]
[1776980672191,56.73,78057.79,0.0,0.97776,1e-05,4.0065]
[1776980676218,56.73,78050.41,0.0,0.97766,1e-05,4.02113]
[1776980678231,56.74,78056.71,0.0,0.97773,1e-05,4.01016]
[1776980683268,56.74,78058.14,0.0,0.97774,1e-05,4.00897]
[1776980688303,56.75,78052.63,0.0,0.97767,1e-05,4.02045]
[1776980691324,56.75,78051.62,0.0,0.97765,1e-05,4.02307]
[1776980696358,56.76,78052.16,0.0,0.97764,1e-05,4.0236]
[1776980701394,56.76,78052.67,0.0,0.97764,1e-05,4.02366]
[1776980702402,56.76,78043.55,0.0,0.97753,1e-05,4.04063]
[1776980703408,56.76,78028.94,0.0,0.97735,1e-05,4.06775]
[1776980704414,56.76,78025.58,0.0,0.9773,1e-05,4.07429]
[1776980709450,56.76,78021.33,0.0,0.97724,1e-05,4.08293]
[1776980713479,56.77,78014.5,0.0,0.97715,1e-05,4.09616]
[1776980718516,56.77,78013.31,0.0,0.97713,1e-05,4.09898]
[1776980723547,56.77,78017.77,0.0,0.97719,1e-05,4.09134]
[1776980728582,56.77,78019.55,0.0,0.9772,1e-05,4.0887]
[1776980733618,56.78,78020.61,0.0,0.97722,1e-05,4.0854]
[1776980738655,56.78,78022.15,0.0,0.97724,1e-05,4.08324]
[1776980743691,56.78,78025.03,0.0,0.97727,1e-05,4.07863]
[1776980747719,56.78,78030.06,0.0,0.97733,1e-05,4.06994]
[1776980754768,56.79,78032.39,0.0,0.97735,1e-05,4.06677]
[1776980759804,56.79,78031.4,0.0,0.97733,1e-05,4.06936]
[1776980764837,56.79,78031.56,0.0,0.97733,1e-05,4.0698]
[1776980774907,56.8,78031.58,0.0,0.97732,1e-05,4.07121]
[1776980779354,56.8,78026.37,0.0,0.97725,1e-05,4.0814]
[1776980784981,56.8,78026.85,0.0,0.97725,1e-05,4.08128]
[1776980790021,56.8,78026.81,0.0,0.97725,1e-05,4.08197]
[1776980796062,56.81,78027.65,0.0,0.97726,1e-05,4.07913]
[1776980801090,56.81,78025.73,0.0,0.97724,1e-05,4.08328]
[1776980806126,56.81,78024.62,0.0,0.97722,1e-05,4.0859]
[1776980814184,56.81,78023.3,0.0,0.9772,1e-05,4.08923]
[1776980819634,56.82,78022.5,0.0,0.97718,1e-05,4.09136]
[1776980825259,56.82,78022.21,0.0,0.97717,1e-05,4.09244]
[1776980829704,56.82,78029.88,0.0,0.97727,1e-05,4.07882]
[1776980835328,56.82,78028.89,0.0,0.97725,1e-05,4.08131]
[1776980840363,56.83,78028.3,0.0,0.97724,1e-05,4.08305]
[1776980846406,56.83,78027.09,0.0,0.97722,1e-05,4.08607]
[1776980851442,56.83,78025.51,0.0,0.9772,1e-05,4.0876]
[1776980856477,56.83,78023.33,0.0,0.97717,1e-05,4.09226]
[1776980861511,56.84,78022.79,0.0,0.97716,1e-05,4.09392]
[1776980866546,56.84,78023.06,0.0,0.97716,1e-05,4.09419]
[1776980871581,56.84,78022.39,0.0,0.97715,1e-05,4.09608]
[1776980876619,56.84,78022.2,0.0,0.97714,1e-05,4.09708]
[1776980886686,56.85,78022.67,0.0,0.97714,1e-05,4.09756]
[1776980892728,56.85,78020.44,0.0,0.9771,1e-05,4.10248]
[1776980897764,56.85,78020.18,0.0,0.9771,1e-05,4.10361]
[1776980902799,56.85,78018.79,0.0,0.97707,1e-05,4.10683]
[1776980906830,56.86,78015.16,0.0,0.97703,1e-05,4.11401]
[1776980911865,56.86,78014.49,0.0,0.97703,1e-05,4.11372]
[1776980916901,56.86,78013.95,0.0,0.97702,1e-05,4.11518]
[1776980923950,56.86,78014.36,0.0,0.97702,1e-05,4.11507]
[1776980928992,56.86,78015.46,0.0,0.97703,1e-05,4.11352]
[1776980934025,56.87,78016.44,0.0,0.97704,1e-05,4.11221]
[1776980937046,56.87,78009.03,0.0,0.97694,1e-05,4.12628]
[1776980938053,56.87,78006.24,0.0,0.9769,1e-05,4.13155]
[1776980944095,56.87,78006.19,0.0,0.9769,1e-05,4.13198]
[1776980949129,56.87,78003.9,0.0,0.97687,1e-05,4.1365]
[1776980954169,56.87,78015.38,0.0,0.97701,1e-05,4.11532]
[1776980955173,56.87,78019.67,0.0,0.97707,1e-05,4.10742]
[1776980960621,56.87,78020.41,0.0,0.97707,1e-05,4.10652]
[1776980966250,56.87,78016.78,0.0,0.97703,1e-05,4.11364]
[1776980974306,56.87,78018.46,0.0,0.97705,1e-05,4.10905]
[1776980979347,56.88,78019.59,0.0,0.97707,1e-05,4.10731]
[1776980984377,56.88,78023.13,0.0,0.97711,1e-05,4.10113]
[1776980989413,56.88,78028.33,0.0,0.97717,1e-05,4.0919]
[1776980992433,56.88,78022.2,0.0,0.97709,1e-05,4.1035]
[1776980997468,56.88,78020.94,0.0,0.97707,1e-05,4.10619]
[1776981002503,56.88,78015.99,0.0,0.97701,1e-05,4.1157]
[1776981007538,56.88,78014.23,0.0,0.97699,1e-05,4.11924]
[1776981012572,56.88,78013.18,0.0,0.97697,1e-05,4.12146]
[1776981017611,56.89,78011.38,0.0,0.97695,1e-05,4.1251]
[1776981023650,56.89,78011.59,0.0,0.97695,1e-05,4.12505]
[1776981030699,56.89,78011.74,0.0,0.97695,1e-05,4.12518]
[1776981038756,56.89,78010.85,0.0,0.97694,1e-05,4.12524]
[1776981043792,56.89,78009.12,0.0,0.97692,1e-05,4.1288]
[1776981049834,56.89,78008.36,0.0,0.97691,1e-05,4.13054]
[1776981056882,56.89,78007.09,0.0,0.97689,1e-05,4.1333]
[1776981065944,56.89,78004.0,0.0,0.97684,1e-05,4.1395]
[1776981070980,56.9,78004.2,0.0,0.97685,1e-05,4.13938]
[1776981077023,56.9,78003.28,0.0,0.97683,1e-05,4.14138]
[1776981082057,56.9,78002.06,0.0,0.97681,1e-05,4.14388]
[1776981087094,56.9,78001.72,0.0,0.97681,1e-05,4.14473]
[1776981097163,56.9,78002.28,0.0,0.97682,1e-05,4.14209]
[1776981103205,56.9,78001.94,0.0,0.97682,1e-05,4.143]
[1776981109248,56.9,78001.35,0.0,0.97681,1e-05,4.14437]
[1776981117305,56.9,78001.49,0.0,0.97681,1e-05,4.14449]
[1776981122342,56.9,78002.34,0.0,0.97682,1e-05,4.14316]
[1776981127376,56.91,78002.47,0.0,0.97682,1e-05,4.1432]
[1776981133420,56.91,78002.96,0.0,0.97682,1e-05,4.14264]
[1776981139459,56.91,78001.77,0.0,0.9768,1e-05,4.14522]
[1776981144494,56.91,78001.95,0.0,0.9768,1e-05,4.14517]
[1776981149531,56.91,78002.4,0.0,0.97681,1e-05,4.14463]
[1776981154564,56.91,78002.75,0.0,0.97682,1e-05,4.14224]
[1776981159602,56.91,77998.86,0.0,0.97677,1e-05,4.1498]
[1776981162028,56.91,77993.74,0.0,0.9767,1e-05,4.15952]
[1776981164636,56.91,77987.87,0.0,0.97663,1e-05,4.1706]
[1776981166650,56.91,77984.24,0.0,0.97658,1e-05,4.17745]
[1776981172098,56.91,77982.01,0.0,0.97655,1e-05,4.18171]
[1776981177728,56.91,77976.66,0.0,0.97648,1e-05,4.19178]
[1776981182766,56.91,77974.83,0.0,0.97646,1e-05,4.19518]
[1776981187799,56.91,77972.99,0.0,0.97643,1e-05,4.19858]
[1776981192833,56.91,77971.4,0.0,0.97641,1e-05,4.20148]
[1776981198875,56.91,77972.82,0.0,0.97643,1e-05,4.1987]
[1776981205924,56.91,77974.54,0.0,0.97646,1e-05,4.19533]
[1776981210960,56.91,77976.07,0.0,0.97648,1e-05,4.19235]
[1776981213981,56.91,77983.11,0.0,0.97658,1e-05,4.17701]
[1776981219015,56.91,77985.92,0.0,0.97662,1e-05,4.17179]
[1776981224052,56.91,77986.95,0.0,0.97663,1e-05,4.16992]
[1776981229086,56.91,77990.06,0.0,0.97667,1e-05,4.16416]
[1776981234121,56.91,77992.48,0.0,0.9767,1e-05,4.1597]
[1776981239156,56.91,77994.69,0.0,0.97673,1e-05,4.15565]
[1776981244191,56.91,77996.37,0.0,0.97675,1e-05,4.1526]
[1776981249227,56.91,77997.0,0.0,0.97675,1e-05,4.15151]
[1776981256275,56.91,77999.24,0.0,0.97678,1e-05,4.14744]
[1776981261312,56.91,77991.48,0.0,0.97668,1e-05,4.16201]
[1776981266345,56.91,77987.86,0.0,0.97664,1e-05,4.16874]
[1776981272799,56.91,77983.76,0.0,0.97659,1e-05,4.17428]
[1776981278432,56.91,77983.73,0.0,0.9766,1e-05,4.17421]
[1776981282870,56.91,77987.36,0.0,0.97664,1e-05,4.16739]
[1776981288501,56.91,77985.56,0.0,0.97662,1e-05,4.17076]
[1776981298571,56.91,77984.3,0.0,0.9766,1e-05,4.17316]
[1776981303606,56.91,77983.02,0.0,0.97659,1e-05,4.17559]
[1776981308640,56.91,77982.26,0.0,0.97658,1e-05,4.17706]
[1776981316697,56.91,77982.27,0.0,0.97658,1e-05,4.17713]
[1776981323162,56.91,77982.25,0.0,0.97657,1e-05,4.17725]
[1776981330795,56.91,77981.62,0.0,0.97657,1e-05,4.17854]
[1776981336838,56.91,77981.83,0.0,0.97658,1e-05,4.17619]
[1776981341875,56.91,77982.88,0.0,0.97659,1e-05,4.17433]
[1776981347918,56.91,77981.9,0.0,0.97658,1e-05,4.1763]
[1776981353372,56.92,77980.72,0.0,0.97656,1e-05,4.17863]
[1776981358995,56.92,77981.32,0.0,0.97657,1e-05,4.17758]
[1776981364031,56.92,77980.92,0.0,0.97656,1e-05,4.17838]
[1776981370075,56.92,77980.85,0.0,0.97656,1e-05,4.17855]
[1776981372086,56.92,77976.1,0.0,0.9765,1e-05,4.18746]
[1776981377123,56.92,77976.27,0.0,0.9765,1e-05,4.18702]
[1776981382157,56.91,77976.11,0.0,0.9765,1e-05,4.18719]
[1776981390237,56.91,77975.49,0.0,0.9765,1e-05,4.1881]
[1776981396281,56.91,77975.35,0.0,0.97651,1e-05,4.18613]
[1776981398293,56.91,77965.12,0.0,0.97638,1e-05,4.2053]
[1776981399302,56.91,77957.65,0.0,0.97628,1e-05,4.21935]
[1776981407357,56.91,77953.88,0.0,0.97623,1e-05,4.22581]
[1776981412392,56.91,77954.62,0.0,0.97625,1e-05,4.22398]
[1776981418435,56.91,77954.96,0.0,0.97625,1e-05,4.22284]
[1776981422462,56.91,77949.34,0.0,0.97618,1e-05,4.23315]
[1776981427496,56.9,77946.0,0.0,0.97614,1e-05,4.23897]
[1776981428504,56.9,77940.48,0.0,0.97607,1e-05,4.24934]
[1776981429510,56.9,77935.88,0.0,0.97601,1e-05,4.25797]
[1776981434546,56.9,77938.0,0.0,0.97605,1e-05,4.25317]
[1776981439581,56.9,77935.4,0.0,0.97602,1e-05,4.25744]
[1776981444621,56.9,77936.88,0.0,0.97604,1e-05,4.25385]
[1776981449654,56.89,77934.95,0.0,0.97602,1e-05,4.25675]
[1776981454689,56.89,77936.15,0.0,0.97605,1e-05,4.25159]
[1776981459723,56.89,77936.99,0.0,0.97607,1e-05,4.24922]
[1776981464758,56.88,77937.66,0.0,0.97608,1e-05,4.24719]
[1776981469797,56.88,77938.31,0.0,0.9761,1e-05,4.24522]
[1776981475837,56.88,77938.8,0.0,0.97611,1e-05,4.24341]
[1776981482887,56.88,77939.65,0.0,0.97613,1e-05,4.2408]
[1776981490945,56.87,77940.69,0.0,0.97615,1e-05,4.23772]
[1776981495980,56.87,77940.5,0.0,0.97615,1e-05,4.23741]
[1776981501020,56.87,77939.58,0.0,0.97614,1e-05,4.23849]
[1776981506059,56.86,77939.92,0.0,0.97615,1e-05,4.23716]
[1776981513112,56.86,77939.42,0.0,0.97616,1e-05,4.23508]
[1776981514498,56.86,77929.18,0.0,0.97603,1e-05,4.25429]
[1776981520163,56.86,77927.66,0.0,0.97601,1e-05,4.25636]
[1776981525199,56.85,77938.11,0.0,0.97616,1e-05,4.23563]
[1776981526204,56.85,77937.48,0.0,0.97615,1e-05,4.2367]
[1776981531246,56.85,77941.23,0.0,0.9762,1e-05,4.22898]
[1776981533255,56.85,77952.61,0.0,0.97635,1e-05,4.20714]
[1776981539298,56.85,77955.95,0.0,0.9764,1e-05,4.20051]
[1776981544336,56.85,77949.35,0.0,0.97631,1e-05,4.21274]
[1776981545354,56.85,77942.66,0.0,0.97623,1e-05,4.22543]
[1776981546358,56.85,77920.13,0.0,0.97593,1e-05,4.26814]
[1776981547363,56.85,77919.56,0.0,0.97593,1e-05,4.26907]
[1776981548371,56.85,77911.68,0.0,0.97582,1e-05,4.28398]
[1776981553405,56.84,77907.09,0.0,0.97577,1e-05,4.29179]
[1776981558440,56.84,77905.85,0.0,0.97576,1e-05,4.29318]
[1776981563475,56.84,77904.74,0.0,0.97575,1e-05,4.29432]
[1776981568510,56.83,77913.14,0.0,0.97587,1e-05,4.27724]
[1776981574553,56.83,77915.6,0.0,0.97592,1e-05,4.26954]
[1776981582608,56.83,77914.43,0.0,0.97591,1e-05,4.27056]
[1776981588649,56.82,77914.35,0.0,0.97592,1e-05,4.26978]
[1776981590664,56.82,77885.62,0.0,0.97554,1e-05,4.32469]
[1776981591671,56.82,77885.62,0.0,0.97554,1e-05,4.32444]
[1776981592678,56.82,77879.47,0.0,0.97546,1e-05,4.33607]
[1776981596742,56.82,77873.7,0.0,0.97539,1e-05,4.34644]
[1776981597740,56.81,77862.2,0.0,0.97523,1e-05,4.3682]
[1776981601774,56.81,77854.71,0.0,0.97514,1e-05,4.38213]
[1776981602773,56.81,77867.42,0.0,0.97531,1e-05,4.35671]
[1776981604792,56.81,77879.35,0.0,0.97548,1e-05,4.33295]
[1776981606806,56.81,77886.86,0.0,0.97558,1e-05,4.31786]
[1776981607813,56.8,77884.91,0.0,0.97556,1e-05,4.32138]
[1776981609827,56.8,77890.02,0.0,0.97563,1e-05,4.31101]
[1776981613861,56.8,77901.51,0.0,0.97579,1e-05,4.28796]
[1776981615230,56.8,77901.16,0.0,0.97579,1e-05,4.28843]
[1776981620942,56.8,77902.75,0.0,0.97581,1e-05,4.28442]
[1776981621917,56.79,77914.14,0.0,0.97597,1e-05,4.26221]
[1776981622925,56.79,77924.0,0.0,0.9761,1e-05,4.24323]
[1776981623931,56.79,77925.88,0.0,0.97612,1e-05,4.23953]
[1776981626954,56.79,77935.22,0.0,0.97625,1e-05,4.22144]
[1776981627959,56.79,77943.62,0.0,0.97636,1e-05,4.20542]
[1776981628966,56.79,77946.16,0.0,0.97639,1e-05,4.20056]
[1776981632995,56.79,77940.87,0.0,0.97634,1e-05,4.20832]
[1776981634002,56.79,77936.51,0.0,0.97628,1e-05,4.21652]
[1776981636018,56.79,77937.05,0.0,0.97629,1e-05,4.21532]
[1776981641082,56.79,77938.71,0.0,0.97631,1e-05,4.21172]
[1776981642062,56.79,77951.31,0.0,0.97648,1e-05,4.18779]
[1776981643066,56.79,77963.08,0.0,0.97663,1e-05,4.16556]
[1776981644072,56.79,77964.45,0.0,0.97665,1e-05,4.16298]
[1776981649111,56.79,77960.06,0.0,0.97659,1e-05,4.17123]
[1776981653141,56.79,77965.54,0.0,0.97666,1e-05,4.16091]
[1776981655512,56.79,77974.7,0.0,0.97678,1e-05,4.14376]
[1776981659182,56.79,77979.06,0.0,0.97683,1e-05,4.13576]
[1776981664216,56.79,77984.22,0.0,0.9769,1e-05,4.12642]
[1776981665582,56.79,77993.59,0.0,0.97702,1e-05,4.10903]
[1776981667242,56.79,77994.39,0.0,0.97702,1e-05,4.10772]
[1776981670263,56.79,78000.31,0.0,0.9771,1e-05,4.09704]
[1776981672276,56.79,77994.91,0.0,0.97703,1e-05,4.10731]
[1776981673286,56.79,77992.48,0.0,0.977,1e-05,4.11193]
[1776981678315,56.79,77992.46,0.0,0.97699,1e-05,4.11243]
[1776981682347,56.8,77983.31,0.0,0.97687,1e-05,4.12985]
[1776981683352,56.8,77977.59,0.0,0.9768,1e-05,4.14061]
[1776981685723,56.8,77973.83,0.0,0.97675,1e-05,4.14773]
[1776981690400,56.8,77979.35,0.0,0.97682,1e-05,4.13758]
[1776981691409,56.8,77985.29,0.0,0.97691,1e-05,4.1245]
[1776981692415,56.8,77986.97,0.0,0.97693,1e-05,4.12144]
[1776981697488,56.8,77989.8,0.0,0.97696,1e-05,4.11662]
[1776981700513,56.8,77984.1,0.0,0.97689,1e-05,4.1275]
[1776981701515,56.8,77984.16,0.0,0.97689,1e-05,4.12746]
[1776981705543,56.8,77995.55,0.0,0.97703,1e-05,4.10649]
[1776981706551,56.8,77999.48,0.0,0.97708,1e-05,4.09928]
[1776981711586,56.8,77998.13,0.0,0.97706,1e-05,4.10231]
[1776981716621,56.8,78000.04,0.0,0.97708,1e-05,4.09925]
[1776981721656,56.81,77992.67,0.0,0.97698,1e-05,4.11344]
[1776981722662,56.81,77989.4,0.0,0.97694,1e-05,4.1196]
[1776981725684,56.81,77982.96,0.0,0.97686,1e-05,4.1318]
[1776981730720,56.81,77973.53,0.0,0.97674,1e-05,4.14965]
[1776981731729,56.81,77964.18,0.0,0.97662,1e-05,4.16722]
[1776981732734,56.81,77962.46,0.0,0.97659,1e-05,4.17044]
[1776981737769,56.81,77962.85,0.0,0.9766,1e-05,4.16964]
[1776981738774,56.81,77976.68,0.0,0.97678,1e-05,4.14366]
[1776981739782,56.81,77984.3,0.0,0.97687,1e-05,4.12949]
[1776981744817,56.81,77984.4,0.0,0.97687,1e-05,4.12959]
[1776981746151,56.81,77974.22,0.0,0.97674,1e-05,4.14869]
[1776981746830,56.81,77974.22,0.0,0.97674,1e-05,4.14872]
[1776981749855,56.81,77985.28,0.0,0.97688,1e-05,4.12813]
[1776981750859,56.81,77993.13,0.0,0.97698,1e-05,4.11359]
[1776981756221,56.81,77991.68,0.0,0.97697,1e-05,4.11475]
[1776981761937,56.81,77992.34,0.0,0.97698,1e-05,4.11412]
[1776981763955,56.81,77986.27,0.0,0.9769,1e-05,4.12562]
[1776981764961,56.82,77981.94,0.0,0.97684,1e-05,4.13379]
[1776981769994,56.82,77986.85,0.0,0.9769,1e-05,4.12496]
[1776981773015,56.82,77980.3,0.0,0.97682,1e-05,4.13744]
[1776981775029,56.82,77974.99,0.0,0.97675,1e-05,4.14749]
[1776981778051,56.82,77961.47,0.0,0.97657,1e-05,4.17302]
[1776981779058,56.82,77966.21,0.0,0.97663,1e-05,4.16412]
[1776981781072,56.82,77971.42,0.0,0.9767,1e-05,4.15439]
[1776981783086,56.82,77982.03,0.0,0.97684,1e-05,4.13463]
[1776981784094,56.82,77983.29,0.0,0.97685,1e-05,4.13235]
[1776981789129,56.82,77980.8,0.0,0.97682,1e-05,4.1374]
[1776981794164,56.82,77985.91,0.0,0.97688,1e-05,4.12826]
[1776981799200,56.82,77989.28,0.0,0.97692,1e-05,4.12246]
[1776981803229,56.83,77994.56,0.0,0.97698,1e-05,4.11306]
[1776981808261,56.83,77999.62,0.0,0.97704,1e-05,4.10423]
[1776981813299,56.83,77998.61,0.0,0.97704,1e-05,4.10468]
[1776981818335,56.83,78001.79,0.0,0.97707,1e-05,4.09941]
[1776981823370,56.83,77998.58,0.0,0.97703,1e-05,4.10598]
[1776981828404,56.84,77998.45,0.0,0.97702,1e-05,4.10682]
[1776981833439,56.84,77998.25,0.0,0.97702,1e-05,4.10778]
[1776981838475,56.84,78002.93,0.0,0.97707,1e-05,4.09967]
[1776981843511,56.84,78001.37,0.0,0.97705,1e-05,4.10317]
[1776981848544,56.84,78003.58,0.0,0.97707,1e-05,4.09964]
[1776981852575,56.85,77997.96,0.0,0.977,1e-05,4.11052]
[1776981853581,56.85,77992.18,0.0,0.97692,1e-05,4.12138]
[1776981855595,56.85,77988.02,0.0,0.97687,1e-05,4.12928]
[1776981856934,56.85,77979.71,0.0,0.97676,1e-05,4.14494]
[1776981858620,56.85,77978.31,0.0,0.97675,1e-05,4.1476]
[1776981861637,56.85,77983.33,0.0,0.97681,1e-05,4.13831]
[1776981863651,56.85,77985.83,0.0,0.97684,1e-05,4.13375]
[1776981868688,56.85,77984.26,0.0,0.97682,1e-05,4.13698]
[1776981870718,56.85,77991.53,0.0,0.97691,1e-05,4.12352]
[1776981871708,56.85,77995.54,0.0,0.97697,1e-05,4.11409]
[1776981873721,56.85,77998.61,0.0,0.97701,1e-05,4.10856]
[1776981878757,56.85,78000.3,0.0,0.97703,1e-05,4.10593]
[1776981880772,56.85,77993.32,0.0,0.97694,1e-05,4.1191]
[1776981884800,56.85,77998.38,0.0,0.977,1e-05,4.10998]
[1776981889836,56.86,77998.99,0.0,0.977,1e-05,4.10928]
[1776981894870,56.86,78000.3,0.0,0.97702,1e-05,4.10729]
[1776981899906,56.86,77997.35,0.0,0.97698,1e-05,4.11318]
[1776981904939,56.86,78000.4,0.0,0.97701,1e-05,4.10789]
[1776981909974,56.86,78001.17,0.0,0.97702,1e-05,4.10696]
[1776981915011,56.86,77998.58,0.0,0.97699,1e-05,4.11214]
[1776981920045,56.86,78003.97,0.0,0.97705,1e-05,4.1025]
[1776981925084,56.87,78011.93,0.0,0.97715,1e-05,4.08818]
[1776981926089,56.87,78011.93,0.0,0.97715,1e-05,4.08829]
[1776981931123,56.87,78013.55,0.0,0.97718,1e-05,4.08383]
[1776981936159,56.87,78018.53,0.0,0.97723,1e-05,4.07523]
[1776981941196,56.87,78019.71,0.0,0.97725,1e-05,4.07374]
[1776981946229,56.88,78019.21,0.0,0.97723,1e-05,4.07534]
[1776981951267,56.88,78018.25,0.0,0.97722,1e-05,4.07779]
[1776981956300,56.88,78016.97,0.0,0.9772,1e-05,4.08079]
[1776981962341,56.88,78017.41,0.0,0.9772,1e-05,4.08073]
[1776981967710,56.89,78019.94,0.0,0.97723,1e-05,4.0767]
[1776981974424,56.89,78020.15,0.0,0.97722,1e-05,4.07724]
[1776981980467,56.89,78020.65,0.0,0.97722,1e-05,4.07711]
[1776981981474,56.89,78013.8,0.0,0.97714,1e-05,4.08991]
[1776981982481,56.89,78011.4,0.0,0.9771,1e-05,4.09447]
[1776981987854,56.89,78014.36,0.0,0.97714,1e-05,4.08952]
[1776981990537,56.9,78022.19,0.0,0.97724,1e-05,4.07538]
[1776981992552,56.9,78024.88,0.0,0.97728,1e-05,4.06867]
[1776981997924,56.9,78023.19,0.0,0.97725,1e-05,4.07251]
[1776982003628,56.9,78021.93,0.0,0.97723,1e-05,4.07567]
[1776982008664,56.9,78023.14,0.0,0.97724,1e-05,4.07411]
[1776982013698,56.91,78022.88,0.0,0.97723,1e-05,4.07528]
[1776982018734,56.91,78023.26,0.0,0.97723,1e-05,4.07527]
[1776982024775,56.91,78021.38,0.0,0.9772,1e-05,4.07955]
[1776982029810,56.91,78024.28,0.0,0.97724,1e-05,4.07484]
[1776982034846,56.92,78022.7,0.0,0.97721,1e-05,4.07845]
[1776982039881,56.92,78022.43,0.0,0.9772,1e-05,4.07961]
[1776982044916,56.92,78023.15,0.0,0.97721,1e-05,4.07895]
[1776982049951,56.92,78022.36,0.0,0.97719,1e-05,4.08108]
[1776982052972,56.93,78029.03,0.0,0.97729,1e-05,4.06714]
[1776982053978,56.93,78031.42,0.0,0.97732,1e-05,4.06289]
[1776982059017,56.93,78030.09,0.0,0.97729,1e-05,4.06615]
[1776982060029,56.93,78024.89,0.0,0.97723,1e-05,4.0759]
[1776982061030,56.93,78019.93,0.0,0.97716,1e-05,4.0852]
[1776982064054,56.93,78018.74,0.0,0.97715,1e-05,4.08778]
[1776982069089,56.93,78019.24,0.0,0.97715,1e-05,4.08747]
[1776982074121,56.94,78019.53,0.0,0.97715,1e-05,4.08767]
[1776982079157,56.94,78020.09,0.0,0.97715,1e-05,4.08726]
[1776982084191,56.94,78021.31,0.0,0.97716,1e-05,4.08565]
[1776982087232,56.94,78057.05,0.0,0.97761,1e-05,4.02011]
[1776982088570,56.94,78107.14,0.0,0.97822,1e-05,3.93009]
[1776982089293,56.95,78107.47,0.0,0.97822,1e-05,3.9299]
[1776982090257,56.95,78120.4,0.0,0.97837,1e-05,3.90675]
[1776982091325,56.95,78142.22,0.0,0.97864,1e-05,3.86793]
[1776982092274,56.95,78154.86,0.0,0.97878,1e-05,3.846]
[1776982093356,56.95,78140.76,0.0,0.9786,1e-05,3.87247]
[1776982095304,56.95,78108.51,0.0,0.97821,1e-05,3.93049]
[1776982096323,56.96,78095.52,0.0,0.97805,1e-05,3.95449]
[1776982097324,56.96,78094.5,0.0,0.97804,1e-05,3.95667]
[1776982102357,56.96,78095.75,0.0,0.97804,1e-05,3.95615]
[1776982107391,56.97,78095.37,0.0,0.97803,1e-05,3.95854]
[1776982110414,56.97,78087.01,0.0,0.97792,1e-05,3.97467]
[1776982111422,56.98,78080.23,0.0,0.97784,1e-05,3.98526]
[1776982112427,56.98,78079.45,0.0,0.97783,1e-05,3.98697]
[1776982117462,56.98,78084.67,0.0,0.97788,1e-05,3.97901]
[1776982122497,56.99,78086.67,0.0,0.9779,1e-05,3.97693]
[1776982125518,56.99,78078.75,0.0,0.9778,1e-05,3.99221]
[1776982126528,56.99,78074.19,0.0,0.97774,1e-05,4.00077]
[1776982127536,56.99,78071.4,0.0,0.9777,1e-05,4.00637]
[1776982132567,57.0,78069.61,0.0,0.97767,1e-05,4.01087]
[1776982137602,57.0,78072.06,0.0,0.97769,1e-05,4.00766]
[1776982140625,57.01,78078.58,0.0,0.97777,1e-05,3.99658]
[1776982145657,57.01,78078.14,0.0,0.97775,1e-05,3.99872]
[1776982150691,57.02,78083.66,0.0,0.97781,1e-05,3.99004]
[1776982153714,57.02,78073.97,0.0,0.97769,1e-05,4.00844]
[1776982157746,57.02,78067.99,0.0,0.97761,1e-05,4.02029]
[1776982162777,57.03,78073.28,0.0,0.97766,1e-05,4.01182]
[1776982167812,57.03,78078.79,0.0,0.97772,1e-05,4.00306]
[1776982169147,57.03,78073.63,0.0,0.97766,1e-05,4.0127]
[1776982174860,57.04,78077.28,0.0,0.9777,1e-05,4.00553]
[1776982179217,57.04,78091.23,0.0,0.97787,1e-05,3.98119]
[1776982179895,57.04,78091.23,0.0,0.97787,1e-05,3.98145]
[1776982180905,57.04,78094.04,0.0,0.9779,1e-05,3.97664]
[1776982185939,57.05,78093.26,0.0,0.97788,1e-05,3.97947]
[1776982189288,57.05,78085.93,0.0,0.97779,1e-05,3.99358]
[1776982191979,57.05,78084.31,0.0,0.97776,1e-05,3.99728]
[1776982193995,57.05,78077.87,0.0,0.97768,1e-05,4.00946]
[1776982199030,57.06,78074.77,0.0,0.97763,1e-05,4.01627]
[1776982204066,57.06,78075.65,0.0,0.97764,1e-05,4.01581]
[1776982206080,57.06,78082.49,0.0,0.97772,1e-05,4.00384]
[1776982208094,57.07,78087.09,0.0,0.97777,1e-05,3.996]
[1776982213129,57.07,78091.99,0.0,0.97782,1e-05,3.98846]
[1776982218164,57.08,78093.09,0.0,0.97783,1e-05,3.98778]
[1776982219171,57.08,78101.95,0.0,0.97793,1e-05,3.97202]
[1776982220180,57.08,78111.39,0.0,0.97805,1e-05,3.9553]
[1776982221190,57.08,78112.37,0.0,0.97806,1e-05,3.95385]
[1776982226221,57.09,78114.74,0.0,0.97808,1e-05,3.95119]
[1776982229242,57.09,78118.57,0.0,0.97812,1e-05,3.94529]
[1776982231268,57.09,78124.11,0.0,0.97819,1e-05,3.93405]
[1776982232268,57.09,78132.6,0.0,0.97829,1e-05,3.91923]
[1776982234283,57.1,78135.46,0.0,0.97832,1e-05,3.91491]
[1776982239317,57.1,78137.65,0.0,0.97833,1e-05,3.91299]
[1776982244352,57.11,78140.73,0.0,0.97836,1e-05,3.90946]
[1776982249720,57.12,78138.46,0.0,0.97831,1e-05,3.91584]
[1776982255429,57.13,78138.61,0.0,0.9783,1e-05,3.91749]
[1776982260464,57.13,78139.09,0.0,0.97829,1e-05,3.91855]
[1776982264494,57.14,78133.97,0.0,0.97822,1e-05,3.92921]
[1776982265502,57.14,78127.96,0.0,0.97815,1e-05,3.94033]
[1776982266509,57.14,78121.66,0.0,0.97807,1e-05,3.95197]
[1776982267516,57.14,78115.43,0.0,0.97799,1e-05,3.96349]
[1776982272551,57.15,78114.67,0.0,0.97797,1e-05,3.96639]
[1776982277587,57.15,78111.74,0.0,0.97793,1e-05,3.97317]
[1776982282625,57.16,78104.3,0.0,0.97783,1e-05,3.98809]
[1776982284641,57.16,78094.3,0.0,0.9777,1e-05,4.00675]
[1776982285643,57.16,78092.13,0.0,0.97767,1e-05,4.01094]
[1776982288665,57.16,78086.7,0.0,0.9776,1e-05,4.02151]
[1776982293700,57.17,78086.85,0.0,0.97761,1e-05,4.02032]
[1776982298735,57.17,78084.85,0.0,0.97757,1e-05,4.02503]
[1776982303770,57.18,78078.82,0.0,0.97749,1e-05,4.03704]
[1776982304777,57.18,78076.01,0.0,0.97745,1e-05,4.04253]
[1776982310151,57.18,78076.7,0.0,0.97746,1e-05,4.04215]
[1776982315857,57.18,78075.61,0.0,0.97744,1e-05,4.04518]
[1776982320901,57.19,78071.3,0.0,0.97738,1e-05,4.05387]
[1776982325925,57.19,78074.34,0.0,0.97741,1e-05,4.04912]
[1776982330960,57.19,78067.64,0.0,0.97732,1e-05,4.0622]
[1776982332975,57.19,78066.91,0.0,0.97731,1e-05,4.06384]
[1776982338013,57.2,78066.89,0.0,0.97731,1e-05,4.0646]
[1776982341031,57.2,78071.03,0.0,0.97735,1e-05,4.05748]
[1776982346069,57.2,78067.53,0.0,0.9773,1e-05,4.06471]
[1776982348091,57.2,78058.0,0.0,0.97718,1e-05,4.08251]
[1776982349092,57.2,78050.87,0.0,0.97709,1e-05,4.09576]
[1776982350432,57.2,78041.77,0.0,0.97698,1e-05,4.11267]
[1776982351104,57.2,78041.27,0.0,0.97698,1e-05,4.11164]
[1776982356143,57.21,78037.34,0.0,0.97693,1e-05,4.11935]
[1776982358153,57.21,78031.0,0.0,0.97685,1e-05,4.13126]
[1776982361174,57.21,78025.78,0.0,0.97678,1e-05,4.14114]
[1776982366209,57.21,78021.24,0.0,0.97672,1e-05,4.1498]
[1776982371245,57.21,78020.53,0.0,0.97671,1e-05,4.15125]
[1776982374264,57.21,78025.74,0.0,0.97678,1e-05,4.14164]
[1776982379300,57.21,78026.6,0.0,0.97679,1e-05,4.14019]
[1776982384336,57.21,78027.5,0.0,0.9768,1e-05,4.13866]
[1776982389372,57.21,78028.54,0.0,0.97681,1e-05,4.13687]
[1776982394406,57.21,78027.14,0.0,0.97679,1e-05,4.1396]
[1776982399446,57.21,78030.36,0.0,0.97683,1e-05,4.13376]
[1776982402462,57.21,78036.18,0.0,0.9769,1e-05,4.12306]
[1776982403469,57.21,78040.48,0.0,0.97696,1e-05,4.11515]
[1776982405483,57.21,78040.1,0.0,0.97695,1e-05,4.11599]
[1776982410519,57.21,78036.79,0.0,0.97691,1e-05,4.12251]
[1776982415554,57.21,78039.07,0.0,0.97694,1e-05,4.1167]
[1776982417566,57.22,78040.92,0.0,0.97697,1e-05,4.1135]
[1776982419581,57.22,78047.81,0.0,0.97705,1e-05,4.10101]
[1776982420926,57.22,78050.65,0.0,0.97709,1e-05,4.09606]
[1776982426634,57.22,78049.61,0.0,0.97707,1e-05,4.09871]
[1776982431667,57.22,78050.18,0.0,0.97707,1e-05,4.09842]
[1776982436701,57.23,78050.22,0.0,0.97707,1e-05,4.09912]
[1776982441068,57.23,78043.72,0.0,0.97698,1e-05,4.11184]
[1776982446854,57.23,78046.55,0.0,0.97701,1e-05,4.10726]
[1776982451889,57.23,78046.21,0.0,0.977,1e-05,4.10857]
[1776982456923,57.23,78045.32,0.0,0.97699,1e-05,4.11087]
[1776982461958,57.24,78044.88,0.0,0.97697,1e-05,4.11246]
[1776982466994,57.24,78044.7,0.0,0.97697,1e-05,4.11344]
[1776982472029,57.24,78043.94,0.0,0.97696,1e-05,4.11346]
[1776982473036,57.24,78037.62,0.0,0.97688,1e-05,4.12528]
[1776982474042,57.24,78035.13,0.0,0.97685,1e-05,4.13001]
[1776982479078,57.25,78033.15,0.0,0.97682,1e-05,4.1342]
[1776982484113,57.25,78035.01,0.0,0.97684,1e-05,4.13128]
[1776982489148,57.25,78036.02,0.0,0.97685,1e-05,4.12994]
[1776982494182,57.25,78037.06,0.0,0.97686,1e-05,4.12855]
[1776982499217,57.25,78036.93,0.0,0.97686,1e-05,4.12932]
[1776982503247,57.25,78043.19,0.0,0.97693,1e-05,4.11815]
[1776982505261,57.26,78044.82,0.0,0.97695,1e-05,4.11538]
[1776982510320,57.26,78046.35,0.0,0.97697,1e-05,4.11316]
[1776982513330,57.26,78053.44,0.0,0.97705,1e-05,4.10047]
[1776982518367,57.26,78039.81,0.0,0.97688,1e-05,4.12638]
[1776982519374,57.26,78033.59,0.0,0.9768,1e-05,4.13801]
[1776982520381,57.26,78032.86,0.0,0.97679,1e-05,4.13945]
[1776982525417,57.26,78031.65,0.0,0.97677,1e-05,4.14209]
[1776982530450,57.26,78030.38,0.0,0.97675,1e-05,4.14476]
[1776982535492,57.27,78028.54,0.0,0.97674,1e-05,4.14638]
[1776982540525,57.27,78025.32,0.0,0.9767,1e-05,4.15254]
[1776982541530,57.27,78019.35,0.0,0.97662,1e-05,4.16369]
[1776982542535,57.27,78010.15,0.0,0.9765,1e-05,4.18088]
[1776982543543,57.27,78015.22,0.0,0.97657,1e-05,4.17137]
[1776982545557,57.27,78018.36,0.0,0.97661,1e-05,4.16549]
[1776982551842,57.27,78019.11,0.0,0.97662,1e-05,4.16403]
[1776982558647,57.27,78019.27,0.0,0.97662,1e-05,4.1636]
[1776982563683,57.26,78021.54,0.0,0.97665,1e-05,4.15926]
[1776982566704,57.26,78027.72,0.0,0.97673,1e-05,4.14769]
[1776982568718,57.26,78032.09,0.0,0.97678,1e-05,4.13957]
[1776982570734,57.26,78039.75,0.0,0.97688,1e-05,4.1254]
[1776982571743,57.26,78050.64,0.0,0.97702,1e-05,4.10531]
[1776982572747,57.27,78054.9,0.0,0.97707,1e-05,4.09753]
[1776982574761,57.27,78057.62,0.0,0.9771,1e-05,4.09272]
[1776982579796,57.27,78058.5,0.0,0.97711,1e-05,4.09167]
[1776982581815,57.27,78066.42,0.0,0.97721,1e-05,4.07734]
[1776982582818,57.27,78073.53,0.0,0.9773,1e-05,4.06445]
[1776982583825,57.27,78075.43,0.0,0.97732,1e-05,4.06113]
[1776982588859,57.27,78079.24,0.0,0.97736,1e-05,4.05497]
[1776982590873,57.27,78087.18,0.0,0.97746,1e-05,4.0408]
[1776982592126,57.28,78092.71,0.0,0.97754,1e-05,4.02911]
[1776982593893,57.28,78087.41,0.0,0.97747,1e-05,4.03895]
[1776982595908,57.28,78087.43,0.0,0.97747,1e-05,4.03928]
[1776982600945,57.28,78081.43,0.0,0.97739,1e-05,4.05109]
[1776982603963,57.28,78076.96,0.0,0.97733,1e-05,4.0597]
[1776982608998,57.28,78077.62,0.0,0.97733,1e-05,4.05918]
[1776982614033,57.29,78077.59,0.0,0.97733,1e-05,4.05992]
[1776982619072,57.29,78077.94,0.0,0.97733,1e-05,4.05995]
[1776982621084,57.29,78067.29,0.0,0.9772,1e-05,4.07843]
[1776982622336,57.28,78060.34,0.0,0.97712,1e-05,4.09009]
[1776982627136,57.28,78071.15,0.0,0.97727,1e-05,4.06856]
[1776982628161,57.28,78089.61,0.0,0.9775,1e-05,4.03484]
[1776982629154,57.27,78095.07,0.0,0.97757,1e-05,4.02436]
[1776982631262,57.27,78103.19,0.0,0.97767,1e-05,4.00963]
[1776982632447,57.27,78129.08,0.0,0.97798,1e-05,3.96292]
[1776982633202,57.27,78128.68,0.0,0.97799,1e-05,3.96223]
[1776982634200,57.27,78131.72,0.0,0.97803,1e-05,3.95611]
[1776982639235,57.26,78140.11,0.0,0.97814,1e-05,3.93952]
[1776982644269,57.26,78141.53,0.0,0.97817,1e-05,3.93554]
[1776982647293,57.25,78135.54,0.0,0.9781,1e-05,3.94537]
[1776982652587,57.25,78136.46,0.0,0.97813,1e-05,3.94022]
[1776982656360,57.24,78156.11,0.0,0.97838,1e-05,3.90431]
[1776982657380,57.24,78180.84,0.0,0.97867,1e-05,3.86028]
[1776982658379,57.24,78178.22,0.0,0.97864,1e-05,3.86451]
[1776982659383,57.24,78162.09,0.0,0.97845,1e-05,3.89285]
[1776982660386,57.24,78154.97,0.0,0.97837,1e-05,3.90528]
[1776982662663,57.24,78140.39,0.0,0.9782,1e-05,3.93079]
[1776982664426,57.24,78137.26,0.0,0.97816,1e-05,3.93652]
[1776982668454,57.24,78143.11,0.0,0.97822,1e-05,3.92685]
[1776982669456,57.24,78151.7,0.0,0.97832,1e-05,3.91192]
[1776982670465,57.24,78153.8,0.0,0.97835,1e-05,3.90858]
[1776982675501,57.25,78147.96,0.0,0.97826,1e-05,3.92099]
[1776982678525,57.26,78141.21,0.0,0.97817,1e-05,3.93421]
[1776982680533,57.26,78139.93,0.0,0.97815,1e-05,3.93724]
[1776982682803,57.26,78147.51,0.0,0.97824,1e-05,3.92443]
[1776982684565,57.26,78146.08,0.0,0.97822,1e-05,3.92774]
[1776982687592,57.27,78139.89,0.0,0.97814,1e-05,3.93994]
[1776982689606,57.27,78132.67,0.0,0.97804,1e-05,3.95358]
[1776982691612,57.27,78131.21,0.0,0.97802,1e-05,3.95687]
[1776982695640,57.28,78136.91,0.0,0.97808,1e-05,3.94797]
[1776982700677,57.28,78136.51,0.0,0.97807,1e-05,3.95035]
[1776982706721,57.29,78138.3,0.0,0.97808,1e-05,3.9491]
[1776982711755,57.3,78135.95,0.0,0.97805,1e-05,3.95292]
[1776982715786,57.3,78125.96,0.0,0.97792,1e-05,3.9721]
[1776982716794,57.3,78121.94,0.0,0.97787,1e-05,3.97961]
[1776982721828,57.31,78119.4,0.0,0.97783,1e-05,3.98555]
[1776982727868,57.31,78115.22,0.0,0.97776,1e-05,3.99471]
[1776982732906,57.32,78123.02,0.0,0.97785,1e-05,3.98199]
[1776982734919,57.32,78123.26,0.0,0.97785,1e-05,3.98215]
[1776982739954,57.33,78121.87,0.0,0.97782,1e-05,3.98612]
[1776982744993,57.33,78124.06,0.0,0.97784,1e-05,3.98367]
[1776982747005,57.33,78132.49,0.0,0.97794,1e-05,3.96913]
[1776982749022,57.34,78138.09,0.0,0.978,1e-05,3.95973]
[1776982751036,57.34,78144.49,0.0,0.97808,1e-05,3.94896]
[1776982756087,57.35,78144.69,0.0,0.97807,1e-05,3.95036]
[1776982761107,57.35,78145.81,0.0,0.97807,1e-05,3.95009]
[1776982766142,57.36,78139.36,0.0,0.97798,1e-05,3.96338]
[1776982768158,57.36,78135.66,0.0,0.97793,1e-05,3.97066]
[1776982770226,57.36,78163.93,0.0,0.97827,1e-05,3.92053]
[1776982771185,57.36,78198.87,0.0,0.9787,1e-05,3.85668]
[1776982776223,57.36,78197.82,0.0,0.97869,1e-05,3.85804]
[1776982781372,57.36,78192.48,0.0,0.97863,1e-05,3.86685]
[1776982782268,57.36,78212.9,0.0,0.97887,1e-05,3.83104]
[1776982783541,57.36,78232.28,0.0,0.9791,1e-05,3.79709]
[1776982784282,57.36,78232.28,0.0,0.9791,1e-05,3.79707]
[1776982787308,57.36,78221.48,0.0,0.97897,1e-05,3.81581]
[1776982788312,57.36,78212.76,0.0,0.97886,1e-05,3.83161]
[1776982789320,57.36,78207.26,0.0,0.9788,1e-05,3.84179]
[1776982791336,57.36,78206.57,0.0,0.97879,1e-05,3.8428]
[1776982792345,57.36,78213.66,0.0,0.97887,1e-05,3.83094]
[1776982793612,57.37,78212.65,0.0,0.97885,1e-05,3.83382]
[1776982796372,57.37,78210.19,0.0,0.97881,1e-05,3.83921]
[1776982801412,57.38,78210.88,0.0,0.9788,1e-05,3.84065]
[1776982802414,57.38,78219.56,0.0,0.9789,1e-05,3.82601]
[1776982804427,57.38,78214.44,0.0,0.97884,1e-05,3.83467]
[1776982806452,57.38,78206.09,0.0,0.97874,1e-05,3.84968]
[1776982807461,57.38,78197.68,0.0,0.97864,1e-05,3.86493]
[1776982809474,57.38,78207.57,0.0,0.97876,1e-05,3.84728]
[1776982810481,57.38,78214.02,0.0,0.97884,1e-05,3.83588]
[1776982813755,57.38,78202.43,0.0,0.9787,1e-05,3.85583]
[1776982817541,57.38,78207.57,0.0,0.97877,1e-05,3.84652]
[1776982822572,57.38,78205.92,0.0,0.97875,1e-05,3.84856]
[1776982826600,57.37,78215.26,0.0,0.97886,1e-05,3.83166]
[1776982827608,57.37,78221.26,0.0,0.97894,1e-05,3.82108]
[1776982828616,57.37,78223.0,0.0,0.97896,1e-05,3.81795]
[1776982833898,57.37,78223.47,0.0,0.97898,1e-05,3.81467]
[1776982839692,57.37,78220.82,0.0,0.97895,1e-05,3.81885]
[1776982840705,57.37,78238.48,0.0,0.97915,1e-05,3.78808]
[1776982841710,57.37,78238.48,0.0,0.97915,1e-05,3.78801]
[1776982842718,57.37,78237.92,0.0,0.97915,1e-05,3.78894]
[1776982844732,57.37,78232.75,0.0,0.97909,1e-05,3.79776]
[1776982847753,57.37,78227.63,0.0,0.97903,1e-05,3.80655]
[1776982849767,57.37,78217.47,0.0,0.97891,1e-05,3.82403]
[1776982854047,57.37,78211.62,0.0,0.97885,1e-05,3.83384]
[1776982859835,57.36,78207.04,0.0,0.9788,1e-05,3.84125]
[1776982864871,57.36,78208.04,0.0,0.97881,1e-05,3.83897]
[1776982868898,57.36,78203.54,0.0,0.97876,1e-05,3.84639]
[1776982874188,57.36,78206.96,0.0,0.97881,1e-05,3.83981]
[1776982876960,57.36,78200.5,0.0,0.97873,1e-05,3.85077]
[1776982878968,57.36,78195.95,0.0,0.97868,1e-05,3.85846]
[1776982882998,57.35,78190.95,0.0,0.97863,1e-05,3.86663]
[1776982887026,57.35,78203.76,0.0,0.97878,1e-05,3.84352]
[1776982889043,57.35,78211.17,0.0,0.97887,1e-05,3.83033]
[1776982890057,57.35,78219.75,0.0,0.97897,1e-05,3.81528]
[1776982895087,57.35,78224.27,0.0,0.97904,1e-05,3.80509]
[1776982897100,57.35,78218.61,0.0,0.97897,1e-05,3.81476]
[1776982902134,57.35,78222.41,0.0,0.97902,1e-05,3.80772]
[1776982904149,57.35,78217.56,0.0,0.97896,1e-05,3.81597]
[1776982909183,57.34,78215.4,0.0,0.97894,1e-05,3.81923]
[1776982910201,57.34,78201.09,0.0,0.97877,1e-05,3.84409]
[1776982911199,57.34,78191.2,0.0,0.97866,1e-05,3.86127]
[1776982916233,57.34,78189.95,0.0,0.97865,1e-05,3.86257]
[1776982921267,57.34,78187.53,0.0,0.97863,1e-05,3.86592]
[1776982926302,57.33,78184.81,0.0,0.9786,1e-05,3.86978]
[1776982931336,57.33,78187.01,0.0,0.97863,1e-05,3.865]
[1776982933351,57.33,78189.04,0.0,0.97866,1e-05,3.86109]
[1776982934608,57.33,78194.09,0.0,0.97872,1e-05,3.85205]
[1776982937381,57.33,78193.62,0.0,0.97872,1e-05,3.85244]
[1776982941409,57.32,78184.74,0.0,0.97862,1e-05,3.86746]
[1776982943421,57.32,78181.07,0.0,0.97857,1e-05,3.87358]
[1776982948460,57.32,78177.87,0.0,0.97854,1e-05,3.87828]
[1776982949466,57.32,78169.68,0.0,0.97845,1e-05,3.89256]
[1776982950473,57.32,78168.0,0.0,0.97843,1e-05,3.89531]
[1776982955511,57.31,78171.74,0.0,0.97849,1e-05,3.8856]
[1776982960543,57.31,78170.6,0.0,0.97848,1e-05,3.88651]
[1776982965577,57.3,78171.0,0.0,0.9785,1e-05,3.88471]
[1776982970613,57.3,78170.15,0.0,0.97849,1e-05,3.88511]
[1776982975648,57.3,78169.35,0.0,0.97849,1e-05,3.88542]
[1776982980683,57.29,78170.11,0.0,0.97851,1e-05,3.88299]
[1776982983704,57.29,78159.18,0.0,0.97838,1e-05,3.90169]
[1776982984961,57.29,78154.46,0.0,0.97833,1e-05,3.90958]
[1776982988740,57.29,78146.98,0.0,0.97824,1e-05,3.92214]
[1776982990755,57.28,78143.73,0.0,0.97821,1e-05,3.92739]
[1776982995792,57.28,78145.19,0.0,0.97823,1e-05,3.92342]
[1776983000833,57.27,78145.83,0.0,0.97825,1e-05,3.92094]
[1776983005859,57.27,78145.78,0.0,0.97826,1e-05,3.91944]
[1776983009889,57.26,78156.0,0.0,0.97839,1e-05,3.90028]
[1776983012910,57.26,78162.55,0.0,0.97848,1e-05,3.88605]
[1776983017944,57.26,78162.93,0.0,0.97849,1e-05,3.88435]
[1776983021974,57.26,78169.38,0.0,0.97857,1e-05,3.87218]
[1776983027008,57.25,78167.07,0.0,0.97855,1e-05,3.8754]
[1776983032046,57.25,78163.78,0.0,0.97852,1e-05,3.88037]
[1776983037078,57.25,78163.58,0.0,0.97852,1e-05,3.87992]
[1776983041111,57.24,78170.79,0.0,0.97861,1e-05,3.86659]
[1776983042122,57.24,78178.82,0.0,0.97871,1e-05,3.85232]
[1776983047149,57.24,78173.98,0.0,0.97865,1e-05,3.86027]
[1776983052183,57.24,78174.49,0.0,0.97866,1e-05,3.85874]
[1776983058226,57.24,78178.38,0.0,0.97872,1e-05,3.85118]
[1776983063261,57.23,78180.02,0.0,0.97874,1e-05,3.84772]
[1776983068296,57.23,78182.11,0.0,0.97877,1e-05,3.84351]
[1776983073335,57.23,78177.06,0.0,0.97872,1e-05,3.84986]
[1776983078366,57.23,78182.49,0.0,0.97879,1e-05,3.83978]
[1776983083401,57.23,78182.32,0.0,0.97879,1e-05,3.83965]
[1776983088437,57.22,78180.89,0.0,0.97877,1e-05,3.84173]
[1776983093474,57.22,78182.95,0.0,0.9788,1e-05,3.83769]
[1776983098507,57.22,78184.09,0.0,0.97882,1e-05,3.83527]
[1776983103555,57.22,78180.32,0.0,0.97878,1e-05,3.84145]
[1776983105808,57.22,78174.23,0.0,0.97871,1e-05,3.85195]
[1776983113621,57.22,78172.21,0.0,0.97869,1e-05,3.85457]
[1776983118657,57.21,78170.1,0.0,0.97867,1e-05,3.8577]
[1776983123691,57.21,78168.48,0.0,0.97865,1e-05,3.85993]
[1776983128725,57.21,78171.03,0.0,0.97869,1e-05,3.85483]
[1776983133761,57.21,78162.63,0.0,0.9786,1e-05,3.86708]
[1776983134768,57.21,78160.89,0.0,0.97858,1e-05,3.87002]
[1776983139807,57.2,78160.57,0.0,0.97858,1e-05,3.86986]
[1776983144848,57.2,78158.59,0.0,0.97856,1e-05,3.87263]
[1776983146092,57.2,78149.71,0.0,0.97846,1e-05,3.8882]
[1776983147863,57.2,78138.61,0.0,0.97833,1e-05,3.90761]
[1776983148871,57.2,78136.74,0.0,0.97831,1e-05,3.91073]
[1776983153905,57.19,78135.09,0.0,0.97829,1e-05,3.91259]
[1776983158942,57.19,78136.89,0.0,0.97832,1e-05,3.90836]
[1776983163978,57.19,78138.87,0.0,0.97835,1e-05,3.90382]
[1776983170022,57.18,78142.07,0.0,0.9784,1e-05,3.89693]
[1776983175052,57.18,78145.65,0.0,0.97845,1e-05,3.8896]
[1776983181094,57.17,78144.43,0.0,0.97844,1e-05,3.89037]
[1776983186375,57.17,78150.14,0.0,0.97852,1e-05,3.87927]
[1776983192180,57.17,78151.29,0.0,0.97855,1e-05,3.87416]
[1776983196446,57.16,78158.37,0.0,0.97864,1e-05,3.86095]
[1776983198222,57.16,78162.04,0.0,0.97868,1e-05,3.85419]
[1776983203256,57.16,78163.12,0.0,0.9787,1e-05,3.85163]
[1776983208292,57.16,78163.84,0.0,0.97871,1e-05,3.84971]
[1776983213328,57.16,78163.18,0.0,0.97871,1e-05,3.85027]
[1776983219370,57.15,78166.21,0.0,0.97875,1e-05,3.84424]
[1776983224404,57.15,78165.41,0.0,0.97874,1e-05,3.84508]
[1776983229439,57.15,78163.87,0.0,0.97873,1e-05,3.8472]
[1776983235481,57.15,78162.85,0.0,0.97872,1e-05,3.84826]
[1776983240516,57.14,78162.85,0.0,0.97873,1e-05,3.84764]
[1776983243536,57.14,78168.12,0.0,0.97879,1e-05,3.83801]
[1776983247566,57.14,78176.82,0.0,0.9789,1e-05,3.82235]
[1776983252601,57.14,78173.72,0.0,0.97887,1e-05,3.82507]
[1776983257637,57.13,78171.29,0.0,0.97886,1e-05,3.82714]
[1776983262679,57.12,78169.39,0.0,0.97885,1e-05,3.82829]
[1776983264693,57.12,78179.7,0.0,0.97898,1e-05,3.80936]
[1776983265700,57.12,78181.3,0.0,0.979,1e-05,3.80616]
[1776983273756,57.1,78184.05,0.0,0.97905,1e-05,3.7982]
[1776983278791,57.1,78190.96,0.0,0.97915,1e-05,3.78424]
[1776983283829,57.09,78186.29,0.0,0.9791,1e-05,3.79056]
[1776983288864,57.08,78184.06,0.0,0.97909,1e-05,3.79256]
[1776983293903,57.08,78183.93,0.0,0.9791,1e-05,3.7909]
[1776983298939,57.08,78186.12,0.0,0.97913,1e-05,3.78662]
[1776983303974,57.07,78190.2,0.0,0.97918,1e-05,3.77947]
[1776983309008,57.07,78192.07,0.0,0.9792,1e-05,3.7762]
[1776983313042,57.07,78198.54,0.0,0.97928,1e-05,3.76303]
[1776983315057,57.08,78203.94,0.0,0.97935,1e-05,3.75373]
[1776983316060,57.08,78209.58,0.0,0.97941,1e-05,3.74401]
[1776983317295,57.08,78225.54,0.0,0.97959,1e-05,3.71658]
[1776983319083,57.08,78242.51,0.0,0.97979,1e-05,3.68769]
[1776983320090,57.08,78244.43,0.0,0.97981,1e-05,3.68456]
[1776983325125,57.08,78246.8,0.0,0.97983,1e-05,3.68128]
[1776983330158,57.08,78244.14,0.0,0.9798,1e-05,3.68555]
[1776983335193,57.07,78240.6,0.0,0.97977,1e-05,3.6906]
[1776983340230,57.07,78235.02,0.0,0.9797,1e-05,3.69976]
[1776983345267,57.08,78233.42,0.0,0.97968,1e-05,3.70324]
[1776983347504,57.08,78227.42,0.0,0.97961,1e-05,3.71376]
[1776983352312,57.08,78221.94,0.0,0.97955,1e-05,3.72371]
[1776983357574,57.08,78211.01,0.0,0.97942,1e-05,3.74304]
[1776983358365,57.08,78210.63,0.0,0.97941,1e-05,3.74377]
[1776983359364,57.08,78205.93,0.0,0.97936,1e-05,3.75196]
[1776983360372,57.08,78201.33,0.0,0.9793,1e-05,3.75997]
[1776983364399,57.08,78194.05,0.0,0.97922,1e-05,3.77273]
[1776983368428,57.08,78190.46,0.0,0.97918,1e-05,3.779]
[1776983373467,57.08,78190.84,0.0,0.97919,1e-05,3.77641]
[1776983378509,57.08,78187.67,0.0,0.97915,1e-05,3.78194]
[1776983379515,57.08,78178.57,0.0,0.97905,1e-05,3.7978]
[1776983380520,57.08,78172.24,0.0,0.97897,1e-05,3.80883]
[1776983381526,57.08,78170.64,0.0,0.97896,1e-05,3.81158]
[1776983386561,57.08,78167.8,0.0,0.97892,1e-05,3.81626]
[1776983389583,57.08,78161.34,0.0,0.97885,1e-05,3.8274]
[1776983394618,57.08,78161.49,0.0,0.97885,1e-05,3.82673]
[1776983399653,57.08,78161.16,0.0,0.97885,1e-05,3.82687]
[1776983404687,57.08,78162.48,0.0,0.97887,1e-05,3.8241]
[1776983409727,57.07,78164.75,0.0,0.9789,1e-05,3.8197]
[1776983414758,57.07,78164.45,0.0,0.9789,1e-05,3.81984]
[1776983420803,57.07,78164.76,0.0,0.97891,1e-05,3.81884]
[1776983422817,57.07,78171.0,0.0,0.97898,1e-05,3.80777]
[1776983423822,57.07,78176.18,0.0,0.97904,1e-05,3.79866]
[1776983424828,57.07,78178.51,0.0,0.97907,1e-05,3.79456]
[1776983430870,57.07,78175.94,0.0,0.97904,1e-05,3.79889]
[1776983435904,57.07,78174.69,0.0,0.97904,1e-05,3.79899]
[1776983440940,57.07,78178.94,0.0,0.97909,1e-05,3.79143]
[1776983445974,57.07,78180.65,0.0,0.97911,1e-05,3.78832]
[1776983451016,57.07,78182.71,0.0,0.97913,1e-05,3.78459]
[1776983456046,57.07,78182.86,0.0,0.97914,1e-05,3.7842]
[1776983461097,57.07,78183.18,0.0,0.97914,1e-05,3.78353]
[1776983463099,57.07,78188.27,0.0,0.9792,1e-05,3.7746]
[1776983468127,57.07,78186.65,0.0,0.97918,1e-05,3.77734]
[1776983473167,57.07,78187.17,0.0,0.97919,1e-05,3.77636]
[1776983475180,57.07,78193.57,0.0,0.97926,1e-05,3.76522]
[1776983477196,57.07,78195.16,0.0,0.97928,1e-05,3.76247]
[1776983482231,57.07,78196.99,0.0,0.9793,1e-05,3.75938]
[1776983487265,57.07,78198.39,0.0,0.97932,1e-05,3.75704]
[1776983492301,57.07,78199.06,0.0,0.97933,1e-05,3.75402]
[1776983495323,57.07,78205.17,0.0,0.9794,1e-05,3.74352]
[1776983496330,57.07,78207.93,0.0,0.97944,1e-05,3.73879]
[1776983499350,57.07,78210.52,0.0,0.97947,1e-05,3.73447]
[1776983504385,57.07,78209.09,0.0,0.97945,1e-05,3.73722]
[1776983509422,57.07,78211.58,0.0,0.97947,1e-05,3.73319]
[1776983512442,57.07,78214.13,0.0,0.9795,1e-05,3.729]
[1776983517477,57.07,78209.74,0.0,0.97945,1e-05,3.7369]
[1776983522513,57.07,78208.03,0.0,0.97943,1e-05,3.74019]
[1776983527547,57.07,78206.13,0.0,0.9794,1e-05,3.74381]
[1776983532582,57.08,78205.31,0.0,0.97939,1e-05,3.74556]
[1776983537617,57.08,78204.84,0.0,0.97938,1e-05,3.74674]
[1776983542652,57.08,78204.95,0.0,0.97938,1e-05,3.74693]
[1776983547686,57.08,78203.55,0.0,0.97936,1e-05,3.74976]
[1776983552721,57.08,78202.56,0.0,0.97936,1e-05,3.74994]
[1776983557757,57.08,78201.46,0.0,0.97934,1e-05,3.75226]
[1776983562796,57.08,78201.56,0.0,0.97934,1e-05,3.75251]
[1776983567830,57.09,78201.3,0.0,0.97934,1e-05,3.75338]
[1776983572865,57.09,78199.9,0.0,0.97932,1e-05,3.75625]
[1776983579126,57.09,78198.63,0.0,0.9793,1e-05,3.75903]
[1776983582938,57.09,78192.13,0.0,0.97922,1e-05,3.77056]
[1776983583945,57.09,78189.81,0.0,0.97919,1e-05,3.77465]
[1776983589196,57.09,78190.26,0.0,0.9792,1e-05,3.77417]
[1776983593006,57.09,78203.64,0.0,0.97935,1e-05,3.75117]
[1776983594013,57.09,78215.03,0.0,0.97948,1e-05,3.73151]
[1776983595021,57.09,78216.41,0.0,0.9795,1e-05,3.72924]
[1776983598048,57.09,78221.65,0.0,0.97956,1e-05,3.72058]
[1776983599050,57.09,78227.32,0.0,0.97962,1e-05,3.71097]
[1776983604089,57.09,78230.69,0.0,0.97966,1e-05,3.70428]
[1776983609119,57.09,78229.62,0.0,0.97966,1e-05,3.70506]
[1776983614155,57.09,78229.49,0.0,0.97967,1e-05,3.70368]
[1776983619190,57.09,78224.59,0.0,0.97961,1e-05,3.71274]
[1776983624226,57.09,78219.31,0.0,0.97954,1e-05,3.72241]
[1776983629263,57.1,78212.35,0.0,0.97946,1e-05,3.73496]
[1776983634299,57.1,78212.36,0.0,0.97945,1e-05,3.73543]
[1776983639552,57.1,78211.86,0.0,0.97945,1e-05,3.73677]
[1776983642355,57.1,78225.56,0.0,0.9796,1e-05,3.7135]
[1776983643362,57.1,78224.95,0.0,0.97959,1e-05,3.71468]
[1776983648396,57.1,78219.46,0.0,0.97953,1e-05,3.72478]
[1776983654438,57.11,78218.96,0.0,0.97952,1e-05,3.72641]
[1776983659695,57.11,78221.21,0.0,0.97954,1e-05,3.72318]
[1776983665515,57.11,78219.22,0.0,0.97951,1e-05,3.72734]
[1776983670550,57.11,78216.72,0.0,0.97948,1e-05,3.73225]
[1776983675587,57.12,78213.3,0.0,0.97944,1e-05,3.73678]
[1776983680621,57.12,78213.79,0.0,0.97945,1e-05,3.73651]
[1776983683645,57.12,78197.49,0.0,0.97925,1e-05,3.76504]
[1776983684651,57.12,78188.64,0.0,0.97915,1e-05,3.78048]
[1776983685658,57.12,78187.73,0.0,0.97914,1e-05,3.7821]
[1776983688680,57.12,78193.19,0.0,0.9792,1e-05,3.77273]
[1776983693713,57.12,78191.87,0.0,0.97919,1e-05,3.77523]
[1776983698749,57.12,78191.62,0.0,0.97918,1e-05,3.77583]
[1776983703785,57.12,78192.91,0.0,0.9792,1e-05,3.77373]
[1776983708824,57.12,78194.44,0.0,0.97921,1e-05,3.7712]
[1776983710058,57.12,78207.75,0.0,0.97937,1e-05,3.74817]
[1776983711841,57.12,78214.95,0.0,0.97945,1e-05,3.73583]
[1776983712847,57.12,78215.76,0.0,0.97946,1e-05,3.73452]
[1776983717882,57.12,78213.58,0.0,0.97943,1e-05,3.73871]
[1776983723924,57.13,78213.85,0.0,0.97943,1e-05,3.73878]
[1776983728958,57.13,78212.66,0.0,0.97941,1e-05,3.74129]
[1776983733994,57.13,78211.08,0.0,0.9794,1e-05,3.74256]
[1776983739035,57.13,78209.66,0.0,0.97938,1e-05,3.74554]
[1776983743057,57.13,78216.55,0.0,0.97946,1e-05,3.7341]
[1776983748116,57.14,78220.56,0.0,0.9795,1e-05,3.72789]
[1776983749099,57.14,78229.98,0.0,0.97961,1e-05,3.71185]
[1776983750340,57.14,78235.58,0.0,0.97967,1e-05,3.7024]
[1776983753128,57.14,78236.28,0.0,0.97968,1e-05,3.70171]
[1776983758164,57.14,78237.07,0.0,0.97968,1e-05,3.70119]
[1776983763198,57.15,78237.09,0.0,0.97967,1e-05,3.702]
[1776983766220,57.15,78248.36,0.0,0.9798,1e-05,3.68324]
[1776983768237,57.15,78251.6,0.0,0.97983,1e-05,3.67828]
[1776983773275,57.15,78245.83,0.0,0.97976,1e-05,3.68908]
[1776983775285,57.16,78243.01,0.0,0.97973,1e-05,3.69425]
[1776983780327,57.16,78244.82,0.0,0.97974,1e-05,3.69203]
[1776983785358,57.16,78245.6,0.0,0.97974,1e-05,3.69158]
[1776983787386,57.16,78238.8,0.0,0.97966,1e-05,3.70354]
[1776983789385,57.16,78231.91,0.0,0.97958,1e-05,3.71564]
[1776983792407,57.17,78231.51,0.0,0.97959,1e-05,3.71478]
[1776983800470,57.17,78231.78,0.0,0.97958,1e-05,3.71532]
[1776983803492,57.17,78242.26,0.0,0.9797,1e-05,3.69776]
[1776983804499,57.17,78253.1,0.0,0.97982,1e-05,3.67942]
[1776983805505,57.17,78254.69,0.0,0.97984,1e-05,3.6769]
[1776983810761,57.18,78252.17,0.0,0.9798,1e-05,3.68213]
[1776983816582,57.18,78254.69,0.0,0.97983,1e-05,3.67896]
[1776983818598,57.18,78246.3,0.0,0.97973,1e-05,3.69363]
[1776983819606,57.18,78244.46,0.0,0.97971,1e-05,3.69694]
[1776983824654,57.18,78245.62,0.0,0.97971,1e-05,3.69575]
[1776983829677,57.19,78250.27,0.0,0.97976,1e-05,3.68859]
[1776983832698,57.19,78256.76,0.0,0.97983,1e-05,3.67804]
[1776983834712,57.19,78262.43,0.0,0.97989,1e-05,3.66878]
[1776983839746,57.2,78263.51,0.0,0.9799,1e-05,3.66796]
[1776983844783,57.2,78254.72,0.0,0.97979,1e-05,3.68388]
[1776983845795,57.2,78254.04,0.0,0.97979,1e-05,3.6852]
[1776983851042,57.2,78224.8,0.0,0.97946,1e-05,3.73415]
[1776983852839,57.2,78224.8,0.0,0.97946,1e-05,3.73434]
[1776983857872,57.2,78222.48,0.0,0.97943,1e-05,3.73876]
[1776983862911,57.21,78222.32,0.0,0.97942,1e-05,3.73945]
[1776983867943,57.21,78221.44,0.0,0.97941,1e-05,3.74141]
[1776983873987,57.21,78216.99,0.0,0.97935,1e-05,3.74962]
[1776983880046,57.21,78214.99,0.0,0.97933,1e-05,3.75361]
[1776983883052,57.21,78206.98,0.0,0.97923,1e-05,3.76774]
[1776983884063,57.21,78203.96,0.0,0.9792,1e-05,3.77304]
[1776983889094,57.21,78199.79,0.0,0.97915,1e-05,3.78054]
[1776983894130,57.22,78208.51,0.0,0.97925,1e-05,3.76564]
[1776983895135,57.22,78214.72,0.0,0.97932,1e-05,3.75497]
[1776983896143,57.22,78215.21,0.0,0.97932,1e-05,3.75421]
[1776983901399,57.22,78213.01,0.0,0.97929,1e-05,3.75855]
[1776983907223,57.22,78208.59,0.0,0.97924,1e-05,3.76663]
[1776983912256,57.22,78207.45,0.0,0.97923,1e-05,3.76705]
[1776983917291,57.22,78206.71,0.0,0.97922,1e-05,3.76873]
[1776983922327,57.22,78205.7,0.0,0.97921,1e-05,3.77088]
[1776983929382,57.23,78208.27,0.0,0.97923,1e-05,3.76708]
[1776983934412,57.23,78206.13,0.0,0.97921,1e-05,3.77112]
[1776983939446,57.23,78203.9,0.0,0.97918,1e-05,3.77545]
[1776983944480,57.23,78205.71,0.0,0.9792,1e-05,3.77268]
[1776983948510,57.23,78210.8,0.0,0.97925,1e-05,3.76422]
[1776983953546,57.23,78215.34,0.0,0.9793,1e-05,3.75683]
[1776983958580,57.24,78213.05,0.0,0.97927,1e-05,3.76128]
[1776983963617,57.24,78213.97,0.0,0.97928,1e-05,3.76011]
[1776983968652,57.24,78209.35,0.0,0.97923,1e-05,3.76852]
[1776983974696,57.24,78207.54,0.0,0.97921,1e-05,3.77015]
[1776983980735,57.24,78205.56,0.0,0.97919,1e-05,3.77405]
[1776983984766,57.24,78216.8,0.0,0.97931,1e-05,3.75491]
[1776983985772,57.24,78222.81,0.0,0.97938,1e-05,3.74466]
[1776983990808,57.25,78220.27,0.0,0.97935,1e-05,3.74966]
[1776983995844,57.25,78219.69,0.0,0.97934,1e-05,3.75118]
[1776983999870,57.25,78215.45,0.0,0.97929,1e-05,3.75888]
[1776984003898,57.25,78220.9,0.0,0.97935,1e-05,3.74981]
[1776984008935,57.25,78223.55,0.0,0.97938,1e-05,3.74568]
[1776984013969,57.25,78225.67,0.0,0.9794,1e-05,3.74244]
[1776984016997,57.25,78215.19,0.0,0.97928,1e-05,3.76075]
[1776984018003,57.26,78212.14,0.0,0.97924,1e-05,3.76607]
[1776984023037,57.26,78211.02,0.0,0.97923,1e-05,3.76819]
[1776984030090,57.26,78210.79,0.0,0.97922,1e-05,3.76884]
[1776984035123,57.26,78209.81,0.0,0.97922,1e-05,3.76878]
[1776984037139,57.26,78212.77,0.0,0.97925,1e-05,3.76376]
[1776984040156,57.26,78207.61,0.0,0.97919,1e-05,3.77286]
[1776984042382,57.26,78201.71,0.0,0.97912,1e-05,3.78317]
[1776984049220,57.26,78201.78,0.0,0.97912,1e-05,3.78323]
[1776984054255,57.26,78204.84,0.0,0.97916,1e-05,3.7781]
[1776984059291,57.26,78204.27,0.0,0.97915,1e-05,3.77927]
[1776984064325,57.26,78200.79,0.0,0.97911,1e-05,3.78546]
[1776984069359,57.26,78204.52,0.0,0.97915,1e-05,3.7791]
[1776984074396,57.26,78207.44,0.0,0.97918,1e-05,3.77422]
[1776984076410,57.26,78210.74,0.0,0.97922,1e-05,3.76861]
[1776984081444,57.26,78207.44,0.0,0.97918,1e-05,3.7746]
[1776984086479,57.26,78203.96,0.0,0.97914,1e-05,3.78084]
[1776984091513,57.27,78203.26,0.0,0.97914,1e-05,3.78029]
[1776984092733,57.27,78208.77,0.0,0.9792,1e-05,3.77083]
[1776984098593,57.27,78211.99,0.0,0.97924,1e-05,3.76554]
[1776984100580,57.27,78228.59,0.0,0.97943,1e-05,3.73702]
[1776984101587,57.27,78239.27,0.0,0.97955,1e-05,3.71895]
[1776984106622,57.27,78244.2,0.0,0.97961,1e-05,3.70988]
[1776984111656,57.26,78249.61,0.0,0.97968,1e-05,3.69969]
[1776984116690,57.26,78252.05,0.0,0.97971,1e-05,3.69465]
[1776984121752,57.26,78249.88,0.0,0.97969,1e-05,3.69749]
[1776984126760,57.25,78249.7,0.0,0.9797,1e-05,3.69692]
[1776984131796,57.25,78251.75,0.0,0.97972,1e-05,3.69254]
[1776984137837,57.25,78251.54,0.0,0.97973,1e-05,3.69187]
[1776984142872,57.25,78255.79,0.0,0.97977,1e-05,3.68553]
[1776984148915,57.25,78258.43,0.0,0.97979,1e-05,3.68211]
[1776984153952,57.26,78258.96,0.0,0.9798,1e-05,3.68018]
[1776984158988,57.26,78260.59,0.0,0.97982,1e-05,3.67829]
[1776984166039,57.26,78261.05,0.0,0.97981,1e-05,3.67872]
[1776984167044,57.26,78247.38,0.0,0.97966,1e-05,3.70219]
[1776984168052,57.27,78237.7,0.0,0.97955,1e-05,3.71888]
[1776984169058,57.27,78236.15,0.0,0.97953,1e-05,3.72164]
[1776984174092,57.27,78232.93,0.0,0.97949,1e-05,3.72765]
[1776984179128,57.27,78229.8,0.0,0.97945,1e-05,3.73345]
[1776984183369,57.27,78235.2,0.0,0.97951,1e-05,3.7245]
[1776984185173,57.27,78237.16,0.0,0.97953,1e-05,3.72132]
[1776984190204,57.27,78235.11,0.0,0.9795,1e-05,3.72537]
[1776984197256,57.28,78233.04,0.0,0.97948,1e-05,3.72962]
[1776984202288,57.28,78230.19,0.0,0.97944,1e-05,3.735]
[1776984207325,57.28,78239.76,0.0,0.97955,1e-05,3.71904]
[1776984208331,57.28,78245.17,0.0,0.97961,1e-05,3.7099]
[1776984211352,57.28,78251.4,0.0,0.97969,1e-05,3.69772]
[1776984213581,57.28,78254.78,0.0,0.97972,1e-05,3.69226]
[1776984219409,57.29,78256.32,0.0,0.97973,1e-05,3.69056]
[1776984224443,57.29,78259.17,0.0,0.97976,1e-05,3.68648]
[1776984229479,57.29,78259.77,0.0,0.97976,1e-05,3.68623]
[1776984235520,57.3,78261.06,0.0,0.97977,1e-05,3.68495]
[1776984240555,57.3,78264.88,0.0,0.97981,1e-05,3.67923]
[1776984245590,57.3,78266.29,0.0,0.97982,1e-05,3.67762]
[1776984250627,57.3,78266.94,0.0,0.97982,1e-05,3.6773]
[1776984252639,57.31,78275.07,0.0,0.97991,1e-05,3.66384]
[1776984255664,57.31,78278.54,0.0,0.97995,1e-05,3.65851]
[1776984260695,57.31,78282.67,0.0,0.97999,1e-05,3.6525]
[1776984265731,57.32,78284.82,0.0,0.98001,1e-05,3.65002]
[1776984270765,57.32,78285.13,0.0,0.98,1e-05,3.65047]
[1776984275801,57.32,78287.86,0.0,0.98004,1e-05,3.64492]
[1776984280836,57.33,78285.99,0.0,0.98001,1e-05,3.64908]
[1776984285870,57.32,78286.08,0.0,0.98002,1e-05,3.64816]
[1776984290913,57.32,78285.81,0.0,0.98002,1e-05,3.64786]
[1776984295941,57.32,78290.9,0.0,0.98008,1e-05,3.63858]
[1776984299972,57.32,78294.08,0.0,0.98012,1e-05,3.63274]
[1776984305005,57.31,78295.06,0.0,0.98013,1e-05,3.63057]
[1776984308024,57.31,78305.36,0.0,0.98025,1e-05,3.613]
[1776984309040,57.31,78310.2,0.0,0.9803,1e-05,3.60483]
[1776984311052,57.31,78305.15,0.0,0.98025,1e-05,3.61318]
[1776984313061,57.31,78304.09,0.0,0.98024,1e-05,3.61481]
[1776984318097,57.31,78299.57,0.0,0.98019,1e-05,3.62205]
[1776984323136,57.31,78303.54,0.0,0.98023,1e-05,3.61505]
[1776984324138,57.31,78311.14,0.0,0.98032,1e-05,3.60227]
[1776984325147,57.31,78313.6,0.0,0.98035,1e-05,3.59813]
[1776984330182,57.31,78312.29,0.0,0.98033,1e-05,3.60009]
[1776984335216,57.31,78316.88,0.0,0.98039,1e-05,3.59035]
[1776984339244,57.31,78311.78,0.0,0.98034,1e-05,3.59873]
[1776984344503,57.31,78312.06,0.0,0.98034,1e-05,3.59802]
[1776984350320,57.3,78311.5,0.0,0.98034,1e-05,3.59866]
[1776984351329,57.3,78302.57,0.0,0.98024,1e-05,3.61352]
[1776984356362,57.3,78306.45,0.0,0.98029,1e-05,3.60665]
[1776984361398,57.3,78306.01,0.0,0.98028,1e-05,3.60706]
[1776984364642,57.3,78299.34,0.0,0.98021,1e-05,3.61802]
[1776984370461,57.3,78297.74,0.0,0.9802,1e-05,3.62025]
[1776984377519,57.3,78296.58,0.0,0.98019,1e-05,3.62171]
[1776984382548,57.3,78294.19,0.0,0.98015,1e-05,3.62678]
[1776984387580,57.31,78293.03,0.0,0.98013,1e-05,3.63012]
[1776984394852,57.31,78288.2,0.0,0.98007,1e-05,3.63828]
[1776984400670,57.32,78287.42,0.0,0.98006,1e-05,3.64121]
[1776984405705,57.33,78287.72,0.0,0.98005,1e-05,3.64206]
[1776984411750,57.33,78287.08,0.0,0.98003,1e-05,3.64475]
[1776984413763,57.33,78281.02,0.0,0.97996,1e-05,3.65548]
[1776984420823,57.34,78272.45,0.0,0.97985,1e-05,3.67172]
[1776984421827,57.34,78272.45,0.0,0.97985,1e-05,3.67194]
[1776984425062,57.34,78267.77,0.0,0.9798,1e-05,3.68051]
[1776984429881,57.35,78265.05,0.0,0.97976,1e-05,3.68609]
[1776984431890,57.35,78259.81,0.0,0.9797,1e-05,3.69534]
[1776984436931,57.35,78262.34,0.0,0.97972,1e-05,3.69181]
[1776984439946,57.35,78256.53,0.0,0.97965,1e-05,3.70216]
[1776984440956,57.35,78250.13,0.0,0.97958,1e-05,3.71322]
[1776984441961,57.35,78250.76,0.0,0.97958,1e-05,3.71224]
[1776984443979,57.35,78256.39,0.0,0.97965,1e-05,3.70284]
[1776984449012,57.36,78259.28,0.0,0.97968,1e-05,3.69849]
[1776984454050,57.36,78262.47,0.0,0.97972,1e-05,3.69171]
[1776984459085,57.36,78266.71,0.0,0.97976,1e-05,3.68508]
[1776984464123,57.36,78269.87,0.0,0.9798,1e-05,3.6803]
[1776984469155,57.37,78270.86,0.0,0.9798,1e-05,3.67923]
[1776984475198,57.37,78272.73,0.0,0.97982,1e-05,3.67614]
[1776984480234,57.36,78274.38,0.0,0.97985,1e-05,3.67234]
[1776984481240,57.36,78281.06,0.0,0.97992,1e-05,3.66083]
[1776984482253,57.36,78289.41,0.0,0.98002,1e-05,3.64655]
[1776984483259,57.36,78289.41,0.0,0.98002,1e-05,3.6464]
[1776984488298,57.36,78288.51,0.0,0.98002,1e-05,3.64697]
[1776984493329,57.35,78287.58,0.0,0.98001,1e-05,3.64774]
[1776984498369,57.35,78287.77,0.0,0.98002,1e-05,3.64662]
[1776984503401,57.35,78287.34,0.0,0.98002,1e-05,3.64654]
[1776984508444,57.34,78289.43,0.0,0.98005,1e-05,3.64221]
[1776984509445,57.34,78295.18,0.0,0.98011,1e-05,3.6324]
[1776984511457,57.34,78305.74,0.0,0.98024,1e-05,3.61254]
[1776984512464,57.34,78311.95,0.0,0.98031,1e-05,3.60207]
[1776984517501,57.34,78307.99,0.0,0.98027,1e-05,3.60832]
[1776984521527,57.34,78300.3,0.0,0.98019,1e-05,3.62091]
[1776984526564,57.34,78298.96,0.0,0.98017,1e-05,3.62276]
[1776984531598,57.34,78295.94,0.0,0.98014,1e-05,3.62744]
[1776984536631,57.34,78292.1,0.0,0.9801,1e-05,3.63351]
[1776984541667,57.33,78292.01,0.0,0.9801,1e-05,3.63331]
[1776984546706,57.33,78289.93,0.0,0.98008,1e-05,3.63648]
[1776984551743,57.33,78288.54,0.0,0.98007,1e-05,3.63849]
[1776984557784,57.33,78286.99,0.0,0.98005,1e-05,3.64073]
[1776984562820,57.33,78285.54,0.0,0.98004,1e-05,3.64287]
[1776984569867,57.33,78284.73,0.0,0.98003,1e-05,3.64382]
[1776984574903,57.33,78283.84,0.0,0.98003,1e-05,3.64313]
[1776984579938,57.33,78282.55,0.0,0.98002,1e-05,3.64504]
[1776984584972,57.32,78273.25,0.0,0.97992,1e-05,3.66044]
[1776984591015,57.32,78278.3,0.0,0.97998,1e-05,3.65148]
[1776984592026,57.32,78271.53,0.0,0.9799,1e-05,3.66284]
[1776984597060,57.32,78268.72,0.0,0.97988,1e-05,3.66713]
[1776984599076,57.32,78263.79,0.0,0.97982,1e-05,3.67527]
[1776984603114,57.32,78268.9,0.0,0.97988,1e-05,3.66616]
[1776984608137,57.32,78270.59,0.0,0.9799,1e-05,3.66273]
[1776984614178,57.31,78272.83,0.0,0.97993,1e-05,3.65823]
[1776984619214,57.31,78272.87,0.0,0.97994,1e-05,3.65754]
[1776984624248,57.31,78274.47,0.0,0.97996,1e-05,3.65421]
[1776984632306,57.3,78276.0,0.0,0.97999,1e-05,3.64868]
[1776984634319,57.3,78270.44,0.0,0.97993,1e-05,3.65782]
[1776984639356,57.3,78268.04,0.0,0.97991,1e-05,3.66115]
[1776984643389,57.3,78267.9,0.0,0.97991,1e-05,3.66204]
[1776984648417,57.31,78267.44,0.0,0.9799,1e-05,3.66355]
[1776984653453,57.31,78270.17,0.0,0.97992,1e-05,3.65963]
[1776984660502,57.31,78270.58,0.0,0.97992,1e-05,3.65986]
[1776984665540,57.32,78271.17,0.0,0.97992,1e-05,3.65965]
[1776984670573,57.32,78273.44,0.0,0.97994,1e-05,3.6565]
[1776984674600,57.32,78280.26,0.0,0.98002,1e-05,3.64557]
[1776984676826,57.32,78286.66,0.0,0.98008,1e-05,3.63514]
[1776984682679,57.33,78284.6,0.0,0.98005,1e-05,3.63968]
[1776984687714,57.33,78285.18,0.0,0.98006,1e-05,3.63957]
[1776984692749,57.33,78285.37,0.0,0.98006,1e-05,3.63821]
[1776984697784,57.34,78284.96,0.0,0.98005,1e-05,3.63977]
[1776984702824,57.33,78280.57,0.0,0.98001,1e-05,3.64605]
[1776984707853,57.33,78281.54,0.0,0.98003,1e-05,3.64322]
[1776984712890,57.32,78282.16,0.0,0.98004,1e-05,3.64101]
[1776984717926,57.32,78283.95,0.0,0.98007,1e-05,3.63689]
[1776984722961,57.31,78285.1,0.0,0.98009,1e-05,3.63388]
[1776984727994,57.31,78285.87,0.0,0.98011,1e-05,3.63155]
[1776984734036,57.31,78285.59,0.0,0.98011,1e-05,3.63078]
[1776984739071,57.3,78285.2,0.0,0.98011,1e-05,3.63043]
[1776984744106,57.3,78284.13,0.0,0.98011,1e-05,3.63122]
[1776984749142,57.29,78283.39,0.0,0.98011,1e-05,3.63144]
[1776984751156,57.29,78278.18,0.0,0.98006,1e-05,3.63789]
[1776984752167,57.29,78272.99,0.0,0.98,1e-05,3.64641]
[1776984757423,57.29,78271.61,0.0,0.98,1e-05,3.64758]
[1776984763240,57.28,78268.88,0.0,0.97997,1e-05,3.65082]
[1776984766261,57.28,78258.88,0.0,0.97987,1e-05,3.66701]
[1776984772305,57.27,78257.95,0.0,0.97987,1e-05,3.66696]
[1776984777563,57.27,78255.36,0.0,0.97984,1e-05,3.67004]
[1776984783379,57.27,78257.59,0.0,0.97987,1e-05,3.6659]
[1776984788414,57.27,78258.95,0.0,0.97988,1e-05,3.66433]
[1776984793452,57.27,78257.2,0.0,0.97986,1e-05,3.66801]
[1776984796470,57.27,78249.11,0.0,0.97976,1e-05,3.68217]
[1776984799494,57.27,78246.45,0.0,0.97973,1e-05,3.68705]
[1776984804527,57.28,78245.34,0.0,0.97972,1e-05,3.68951]
[1776984809563,57.28,78243.07,0.0,0.97969,1e-05,3.69395]
[1776984814600,57.28,78241.09,0.0,0.97967,1e-05,3.69599]
[1776984819631,57.28,78238.39,0.0,0.97963,1e-05,3.70131]
[1776984824667,57.29,78235.48,0.0,0.9796,1e-05,3.70686]
[1776984830708,57.29,78233.56,0.0,0.97957,1e-05,3.71084]
[1776984835744,57.29,78234.95,0.0,0.97958,1e-05,3.70906]
[1776984840782,57.29,78234.1,0.0,0.97957,1e-05,3.71113]
[1776984843806,57.29,78239.56,0.0,0.97963,1e-05,3.70219]
[1776984845823,57.3,78250.54,0.0,0.97975,1e-05,3.68378]
[1776984848056,57.3,78265.14,0.0,0.97991,1e-05,3.65935]
[1776984848850,57.3,78265.14,0.0,0.97991,1e-05,3.65956]
[1776984852878,57.3,78270.35,0.0,0.97997,1e-05,3.65158]
[1776984855899,57.3,78266.81,0.0,0.97992,1e-05,3.65817]
[1776984860934,57.31,78269.65,0.0,0.97995,1e-05,3.65431]
[1776984866976,57.31,78272.35,0.0,0.97997,1e-05,3.65087]
[1776984872012,57.31,78273.66,0.0,0.98,1e-05,3.64627]
[1776984877046,57.31,78272.94,0.0,0.98,1e-05,3.64665]
[1776984883088,57.3,78274.35,0.0,0.98002,1e-05,3.64321]
[1776984888339,57.3,78278.17,0.0,0.98007,1e-05,3.63587]
[1776984894165,57.29,78281.97,0.0,0.98012,1e-05,3.62844]
[1776984899199,57.29,78282.34,0.0,0.98013,1e-05,3.62702]
[1776984904234,57.29,78282.61,0.0,0.98013,1e-05,3.62577]
[1776984909269,57.29,78282.83,0.0,0.98014,1e-05,3.62462]
[1776984914304,57.28,78286.93,0.0,0.98019,1e-05,3.61697]
[1776984919339,57.28,78286.86,0.0,0.9802,1e-05,3.61639]
[1776984924379,57.28,78286.21,0.0,0.98018,1e-05,3.61816]
[1776984929417,57.29,78286.19,0.0,0.98018,1e-05,3.6192]
[1776984934450,57.29,78285.87,0.0,0.98018,1e-05,3.61884]
[1776984939486,57.29,78284.08,0.0,0.98015,1e-05,3.62283]
[1776984944531,57.3,78284.23,0.0,0.98015,1e-05,3.62355]
[1776984949565,57.3,78285.85,0.0,0.98016,1e-05,3.62181]
[1776984954599,57.31,78284.79,0.0,0.98014,1e-05,3.62455]
[1776984959636,57.31,78284.84,0.0,0.98014,1e-05,3.62542]
[1776984964671,57.31,78285.05,0.0,0.98013,1e-05,3.62601]
[1776984969707,57.32,78285.21,0.0,0.98013,1e-05,3.62668]
[1776984972727,57.32,78290.22,0.0,0.98018,1e-05,3.61882]
[1776984977763,57.32,78286.65,0.0,0.98013,1e-05,3.62578]
[1776984983804,57.33,78285.23,0.0,0.98011,1e-05,3.62946]
[1776984988838,57.33,78285.26,0.0,0.9801,1e-05,3.63031]
[1776984993874,57.33,78279.13,0.0,0.98004,1e-05,3.63959]
[1776984994881,57.33,78267.15,0.0,0.9799,1e-05,3.65996]
[1776984999917,57.34,78264.31,0.0,0.97987,1e-05,3.66539]
[1776985003944,57.34,78258.91,0.0,0.9798,1e-05,3.67502]
[1776985009179,57.34,78260.83,0.0,0.97982,1e-05,3.67233]
[1776985011999,57.34,78254.2,0.0,0.97974,1e-05,3.68394]
[1776985018042,57.34,78247.52,0.0,0.97966,1e-05,3.69594]
[1776985023085,57.35,78243.56,0.0,0.97962,1e-05,3.70321]
[1776985025098,57.35,78213.17,0.0,0.97927,1e-05,3.75551]
[1776985026131,57.35,78207.15,0.0,0.9792,1e-05,3.76591]
[1776985031153,57.35,78205.83,0.0,0.97918,1e-05,3.76817]
[1776985033157,57.35,78215.73,0.0,0.9793,1e-05,3.75108]
[1776985038194,57.35,78219.43,0.0,0.97934,1e-05,3.74482]
[1776985039389,57.35,78211.01,0.0,0.97924,1e-05,3.75936]
[1776985046248,57.35,78211.68,0.0,0.97925,1e-05,3.75824]
[1776985051283,57.35,78209.63,0.0,0.97923,1e-05,3.75985]
[1776985056317,57.35,78208.28,0.0,0.97922,1e-05,3.76219]
[1776985059529,57.35,78203.17,0.0,0.97916,1e-05,3.77102]
[1776985065380,57.35,78206.71,0.0,0.9792,1e-05,3.76486]
[1776985071424,57.35,78206.73,0.0,0.9792,1e-05,3.7648]
[1776985076466,57.35,78205.9,0.0,0.97919,1e-05,3.76619]
[1776985081496,57.35,78206.19,0.0,0.9792,1e-05,3.76565]
[1776985086532,57.35,78205.99,0.0,0.97919,1e-05,3.76596]
[1776985091566,57.35,78203.18,0.0,0.97916,1e-05,3.77073]
[1776985097609,57.35,78202.75,0.0,0.97916,1e-05,3.77135]
[1776985105664,57.35,78203.53,0.0,0.97917,1e-05,3.76982]
[1776985115735,57.34,78204.88,0.0,0.97919,1e-05,3.76533]
[1776985120772,57.34,78204.96,0.0,0.9792,1e-05,3.7651]
[1776985122783,57.34,78210.47,0.0,0.97926,1e-05,3.75555]
[1776985125804,57.34,78213.56,0.0,0.9793,1e-05,3.75023]
[1776985130839,57.34,78213.44,0.0,0.97929,1e-05,3.75052]
[1776985134878,57.34,78205.05,0.0,0.9792,1e-05,3.76507]
[1776985140092,57.34,78209.05,0.0,0.97924,1e-05,3.75818]
[1776985144950,57.34,78215.78,0.0,0.97932,1e-05,3.74663]
[1776985149985,57.35,78213.86,0.0,0.9793,1e-05,3.7501]
[1776985155020,57.35,78212.61,0.0,0.97928,1e-05,3.75238]
[1776985160062,57.35,78212.61,0.0,0.97928,1e-05,3.75249]
[1776985165090,57.35,78211.11,0.0,0.97926,1e-05,3.75519]
[1776985170125,57.35,78210.97,0.0,0.97926,1e-05,3.75552]
[1776985175161,57.35,78214.64,0.0,0.97931,1e-05,3.74736]
[1776985180373,57.35,78212.95,0.0,0.97929,1e-05,3.7505]
[1776985186237,57.35,78208.44,0.0,0.97924,1e-05,3.75849]
[1776985190442,57.35,78216.06,0.0,0.97932,1e-05,3.74554]
[1776985196309,57.35,78216.74,0.0,0.97933,1e-05,3.74474]
[1776985201382,57.35,78213.4,0.0,0.97929,1e-05,3.75073]
[1776985202356,57.35,78189.9,0.0,0.97902,1e-05,3.79144]
[1776985203363,57.35,78178.99,0.0,0.97889,1e-05,3.81049]
[1776985204369,57.35,78174.91,0.0,0.97884,1e-05,3.81751]
[1776985205381,57.35,78169.69,0.0,0.97878,1e-05,3.82665]
[1776985207395,57.35,78179.8,0.0,0.9789,1e-05,3.80875]
[1776985208403,57.35,78191.74,0.0,0.97904,1e-05,3.78795]
[1776985209411,57.35,78192.73,0.0,0.97905,1e-05,3.78621]
[1776985214445,57.35,78207.36,0.0,0.97922,1e-05,3.76076]
[1776985215462,57.35,78210.15,0.0,0.97926,1e-05,3.75596]
[1776985220655,57.35,78212.2,0.0,0.97928,1e-05,3.75254]
[1776985226528,57.35,78214.56,0.0,0.9793,1e-05,3.74862]
[1776985232570,57.35,78217.0,0.0,0.97934,1e-05,3.74262]
[1776985237609,57.35,78218.96,0.0,0.97936,1e-05,3.7394]
[1776985242642,57.35,78218.7,0.0,0.97936,1e-05,3.74001]
[1776985247676,57.35,78220.42,0.0,0.97938,1e-05,3.73717]
[1776985250883,57.35,78226.01,0.0,0.97944,1e-05,3.72765]
[1776985252712,57.35,78225.44,0.0,0.97943,1e-05,3.72872]
[1776985257747,57.36,78223.39,0.0,0.97941,1e-05,3.7325]
[1776985262783,57.36,78221.7,0.0,0.97939,1e-05,3.73566]
[1776985266813,57.36,78211.48,0.0,0.97927,1e-05,3.75348]
[1776985267818,57.36,78204.86,0.0,0.97919,1e-05,3.76495]
[1776985268825,57.36,78202.88,0.0,0.97917,1e-05,3.76839]
[1776985273860,57.36,78202.2,0.0,0.97916,1e-05,3.76956]
[1776985278894,57.36,78204.43,0.0,0.97919,1e-05,3.76571]
[1776985283931,57.36,78205.4,0.0,0.9792,1e-05,3.76405]
[1776985288963,57.36,78211.92,0.0,0.97927,1e-05,3.75283]
[1776985294000,57.36,78210.61,0.0,0.97927,1e-05,3.7533]
[1776985299037,57.36,78204.44,0.0,0.9792,1e-05,3.76413]
[1776985304072,57.36,78212.57,0.0,0.97929,1e-05,3.75018]
[1776985306086,57.36,78212.57,0.0,0.97929,1e-05,3.75026]
[1776985311305,57.36,78209.9,0.0,0.97926,1e-05,3.75517]
[1776985317164,57.36,78207.88,0.0,0.97923,1e-05,3.75896]
[1776985322198,57.36,78208.78,0.0,0.97924,1e-05,3.75769]
[1776985327234,57.36,78205.68,0.0,0.9792,1e-05,3.76335]
[1776985332268,57.37,78203.7,0.0,0.97918,1e-05,3.76705]
[1776985337307,57.37,78201.92,0.0,0.97915,1e-05,3.77038]
[1776985342340,57.37,78201.76,0.0,0.97915,1e-05,3.77092]
[1776985347375,57.37,78203.11,0.0,0.97916,1e-05,3.76885]
[1776985348382,57.37,78197.8,0.0,0.9791,1e-05,3.77811]
[1776985349390,57.37,78190.87,0.0,0.97902,1e-05,3.79019]
[1776985350397,57.37,78186.03,0.0,0.97896,1e-05,3.79864]
[1776985351591,57.37,78178.8,0.0,0.97889,1e-05,3.80929]
[1776985352411,57.37,78178.8,0.0,0.97889,1e-05,3.80928]
[1776985357445,57.37,78180.37,0.0,0.97891,1e-05,3.80644]
[1776985362480,57.37,78178.81,0.0,0.97889,1e-05,3.809]
[1776985365501,57.37,78175.54,0.0,0.97885,1e-05,3.81456]
[1776985370537,57.37,78186.31,0.0,0.97898,1e-05,3.79547]
[1776985371730,57.37,78191.8,0.0,0.97905,1e-05,3.78588]
[1776985377584,57.37,78192.47,0.0,0.97906,1e-05,3.78459]
[1776985382620,57.36,78190.24,0.0,0.97903,1e-05,3.78836]
[1776985387655,57.36,78190.36,0.0,0.97903,1e-05,3.78803]
[1776985392692,57.36,78192.88,0.0,0.97906,1e-05,3.78351]
[1776985397725,57.36,78193.6,0.0,0.97907,1e-05,3.78212]
[1776985402761,57.36,78193.69,0.0,0.97907,1e-05,3.78179]
[1776985405782,57.36,78189.18,0.0,0.97902,1e-05,3.78951]
[1776985410819,57.36,78187.27,0.0,0.979,1e-05,3.79257]
[1776985415852,57.36,78186.52,0.0,0.979,1e-05,3.79164]
[1776985418874,57.36,78193.59,0.0,0.97909,1e-05,3.77918]
[1776985419880,57.36,78197.31,0.0,0.97913,1e-05,3.77268]
[1776985423908,57.36,78200.59,0.0,0.97917,1e-05,3.76688]
[1776985424915,57.36,78208.82,0.0,0.97927,1e-05,3.75265]
[1776985425922,57.36,78208.8,0.0,0.97927,1e-05,3.75269]
[1776985430956,57.36,78207.47,0.0,0.97925,1e-05,3.75504]
[1776985434985,57.36,78199.5,0.0,0.97916,1e-05,3.76854]
[1776985435993,57.36,78191.8,0.0,0.97907,1e-05,3.78156]
[1776985436999,57.36,78191.05,0.0,0.97907,1e-05,3.78251]
[1776985442223,57.35,78191.97,0.0,0.97909,1e-05,3.77915]
[1776985448077,57.34,78192.01,0.0,0.9791,1e-05,3.77797]
[1776985452291,57.34,78185.11,0.0,0.97902,1e-05,3.78982]
[1776985458150,57.34,78184.63,0.0,0.97901,1e-05,3.7904]
[1776985463184,57.34,78187.34,0.0,0.97905,1e-05,3.78541]
[1776985468220,57.34,78188.16,0.0,0.97906,1e-05,3.78372]
[1776985473256,57.34,78188.41,0.0,0.97907,1e-05,3.78107]
[1776985478291,57.34,78188.61,0.0,0.97908,1e-05,3.78041]
[1776985483326,57.34,78189.45,0.0,0.97909,1e-05,3.77868]
[1776985491383,57.34,78189.38,0.0,0.97909,1e-05,3.77842]
[1776985496419,57.34,78186.59,0.0,0.97906,1e-05,3.78306]
[1776985501454,57.33,78187.59,0.0,0.97907,1e-05,3.78107]
[1776985502464,57.33,78195.66,0.0,0.97917,1e-05,3.76702]
[1776985503471,57.33,78200.42,0.0,0.97922,1e-05,3.75876]
[1776985506490,57.33,78206.18,0.0,0.97929,1e-05,3.74878]
[1776985511525,57.33,78201.9,0.0,0.97924,1e-05,3.75618]
[1776985516560,57.33,78199.72,0.0,0.97921,1e-05,3.75993]
[1776985521594,57.33,78201.45,0.0,0.97924,1e-05,3.75572]
[1776985526632,57.32,78201.63,0.0,0.97925,1e-05,3.75392]
[1776985530659,57.32,78209.89,0.0,0.97936,1e-05,3.73849]
[1776985532853,57.32,78210.01,0.0,0.97937,1e-05,3.7358]
[1776985538716,57.31,78208.86,0.0,0.97937,1e-05,3.7362]
[1776985543751,57.31,78204.83,0.0,0.97933,1e-05,3.74183]
[1776985548785,57.3,78204.21,0.0,0.97933,1e-05,3.74158]
[1776985554830,57.3,78204.45,0.0,0.97934,1e-05,3.73963]
[1776985559864,57.29,78207.16,0.0,0.97938,1e-05,3.73372]
[1776985564898,57.29,78206.33,0.0,0.97938,1e-05,3.73396]
[1776985569934,57.28,78205.58,0.0,0.97938,1e-05,3.73409]
[1776985574968,57.28,78204.83,0.0,0.97938,1e-05,3.73421]
[1776985581011,57.27,78206.21,0.0,0.97941,1e-05,3.73046]
[1776985586046,57.27,78207.18,0.0,0.97942,1e-05,3.72769]
[1776985591081,57.26,78204.98,0.0,0.97942,1e-05,3.72844]
[1776985596115,57.26,78205.21,0.0,0.97943,1e-05,3.72694]
[1776985601152,57.26,78205.94,0.0,0.97944,1e-05,3.72456]
[1776985606186,57.25,78205.61,0.0,0.97944,1e-05,3.724]
[1776985611221,57.25,78204.99,0.0,0.97944,1e-05,3.72393]
[1776985616256,57.24,78205.29,0.0,0.97946,1e-05,3.7223]
[1776985621292,57.24,78205.16,0.0,0.97946,1e-05,3.72145]
[1776985623482,57.24,78197.96,0.0,0.97938,1e-05,3.73378]
[1776985629347,57.24,78187.06,0.0,0.97925,1e-05,3.75297]
[1776985631364,57.24,78183.71,0.0,0.97921,1e-05,3.75888]
[1776985636397,57.24,78183.76,0.0,0.97921,1e-05,3.75887]
[1776985641434,57.24,78193.17,0.0,0.97932,1e-05,3.74264]
[1776985643623,57.24,78191.35,0.0,0.9793,1e-05,3.74586]
[1776985647474,57.24,78187.38,0.0,0.97925,1e-05,3.75281]
[1776985652509,57.24,78188.77,0.0,0.97928,1e-05,3.74849]
[1776985657545,57.24,78189.09,0.0,0.97928,1e-05,3.74797]
[1776985662580,57.24,78188.49,0.0,0.97927,1e-05,3.74902]
[1776985667615,57.24,78188.67,0.0,0.97928,1e-05,3.7487]
[1776985672651,57.24,78187.53,0.0,0.97926,1e-05,3.75063]
[1776985675671,57.24,78182.0,0.0,0.9792,1e-05,3.76017]
[1776985680707,57.24,78179.2,0.0,0.97917,1e-05,3.76491]
[1776985685742,57.24,78176.66,0.0,0.97914,1e-05,3.7692]
[1776985690779,57.24,78186.37,0.0,0.97925,1e-05,3.75223]
[1776985691784,57.24,78186.13,0.0,0.97925,1e-05,3.75265]
[1776985696819,57.24,78184.68,0.0,0.97923,1e-05,3.75515]
[1776985701857,57.24,78185.87,0.0,0.97925,1e-05,3.75306]
[1776985706889,57.24,78184.72,0.0,0.97923,1e-05,3.75498]
[1776985711924,57.24,78177.88,0.0,0.97916,1e-05,3.76481]
[1776985712930,57.24,78175.39,0.0,0.97914,1e-05,3.76909]
[1776985717966,57.24,78179.27,0.0,0.97918,1e-05,3.76222]
[1776985723001,57.24,78177.95,0.0,0.97917,1e-05,3.76441]
[1776985728036,57.24,78175.56,0.0,0.97914,1e-05,3.76846]
[1776985733070,57.24,78171.85,0.0,0.9791,1e-05,3.77478]
[1776985738107,57.24,78171.55,0.0,0.97909,1e-05,3.77515]
[1776985743142,57.24,78171.37,0.0,0.97909,1e-05,3.77532]
[1776985748176,57.24,78170.82,0.0,0.97909,1e-05,3.77615]
[1776985754400,57.24,78170.9,0.0,0.97909,1e-05,3.77585]
[1776985756233,57.24,78164.29,0.0,0.97901,1e-05,3.78732]
[1776985757240,57.24,78165.7,0.0,0.97903,1e-05,3.78482]
[1776985763280,57.23,78166.72,0.0,0.97904,1e-05,3.78282]
[1776985768316,57.23,78166.19,0.0,0.97904,1e-05,3.78354]
[1776985773352,57.23,78166.81,0.0,0.97906,1e-05,3.7803]
[1776985778386,57.23,78164.57,0.0,0.97903,1e-05,3.784]
[1776985783421,57.23,78162.94,0.0,0.97901,1e-05,3.78661]
[1776985788456,57.23,78162.1,0.0,0.97901,1e-05,3.78782]
[1776985793490,57.23,78162.1,0.0,0.97901,1e-05,3.78755]
[1776985798525,57.23,78157.43,0.0,0.97896,1e-05,3.79538]
[1776985803565,57.23,78157.41,0.0,0.97896,1e-05,3.79506]
[1776985804751,57.23,78149.61,0.0,0.97887,1e-05,3.8087]
[1776985806587,57.23,78147.26,0.0,0.97884,1e-05,3.81249]
[1776985811628,57.22,78132.79,0.0,0.97867,1e-05,3.83736]
[1776985812629,57.22,78124.82,0.0,0.97858,1e-05,3.85126]
[1776985817665,57.22,78120.45,0.0,0.97853,1e-05,3.8582]
[1776985822699,57.22,78117.64,0.0,0.9785,1e-05,3.86236]
[1776985827734,57.21,78114.71,0.0,0.97847,1e-05,3.86673]
[1776985832769,57.21,78109.67,0.0,0.97843,1e-05,3.87287]
[1776985834784,57.21,78115.78,0.0,0.9785,1e-05,3.86174]
[1776985841832,57.21,78120.32,0.0,0.97856,1e-05,3.8528]
[1776985846870,57.2,78118.31,0.0,0.97854,1e-05,3.85573]
[1776985851902,57.2,78116.94,0.0,0.97853,1e-05,3.85748]
[1776985856943,57.2,78114.79,0.0,0.97851,1e-05,3.86057]
[1776985862983,57.2,78114.37,0.0,0.97851,1e-05,3.86038]
[1776985868019,57.19,78114.08,0.0,0.97851,1e-05,3.8601]
[1776985873055,57.19,78121.48,0.0,0.97861,1e-05,3.84621]
[1776985874061,57.19,78120.1,0.0,0.97859,1e-05,3.84851]
[1776985879097,57.19,78122.18,0.0,0.97862,1e-05,3.84412]
[1776985884135,57.18,78125.2,0.0,0.97866,1e-05,3.83798]
[1776985889167,57.18,78126.28,0.0,0.97868,1e-05,3.83542]
[1776985894204,57.18,78126.57,0.0,0.9787,1e-05,3.83242]
[1776985899236,57.18,78126.01,0.0,0.9787,1e-05,3.83263]
[1776985905453,57.17,78125.09,0.0,0.97869,1e-05,3.83344]
[1776985911321,57.17,78132.98,0.0,0.97879,1e-05,3.81877]
[1776985916357,57.17,78133.29,0.0,0.9788,1e-05,3.81769]
[1776985924413,57.16,78127.69,0.0,0.97874,1e-05,3.82659]
[1776985930455,57.16,78127.43,0.0,0.97874,1e-05,3.82629]
[1776985935663,57.16,78127.38,0.0,0.97874,1e-05,3.82575]
[1776985941531,57.16,78127.27,0.0,0.97874,1e-05,3.82519]
[1776985948581,57.15,78127.15,0.0,0.97875,1e-05,3.82453]
[1776985953619,57.15,78118.59,0.0,0.97866,1e-05,3.83698]
[1776985955806,57.15,78108.14,0.0,0.97854,1e-05,3.85513]
[1776985960665,57.15,78093.4,0.0,0.97837,1e-05,3.8804]
[1776985961693,57.15,78083.61,0.0,0.97825,1e-05,3.89761]
[1776985966709,57.14,78084.19,0.0,0.97827,1e-05,3.89541]
[1776985971744,57.14,78086.1,0.0,0.9783,1e-05,3.89086]
[1776985976779,57.13,78084.45,0.0,0.97828,1e-05,3.89268]
[1776985981824,57.13,78084.48,0.0,0.97829,1e-05,3.8915]
[1776985986019,57.13,78090.64,0.0,0.97837,1e-05,3.87963]
[1776985986850,57.12,78090.09,0.0,0.97837,1e-05,3.88041]
[1776985991885,57.12,78089.86,0.0,0.97837,1e-05,3.87983]
[1776985997927,57.12,78086.3,0.0,0.97834,1e-05,3.88497]
[1776986002961,57.11,78088.15,0.0,0.97836,1e-05,3.8807]
[1776986007996,57.11,78086.22,0.0,0.97835,1e-05,3.88317]
[1776986014038,57.1,78085.17,0.0,0.97835,1e-05,3.88188]
[1776986019074,57.1,78085.86,0.0,0.97837,1e-05,3.87968]
[1776986024109,57.1,78085.16,0.0,0.97837,1e-05,3.87999]
[1776986029144,57.09,78078.02,0.0,0.97829,1e-05,3.89177]
[1776986030156,57.09,78076.88,0.0,0.97827,1e-05,3.8936]
[1776986035185,57.09,78078.43,0.0,0.9783,1e-05,3.88979]
[1776986040221,57.09,78077.77,0.0,0.9783,1e-05,3.88996]
[1776986045257,57.08,78077.1,0.0,0.9783,1e-05,3.89016]
[1776986050292,57.08,78076.42,0.0,0.97829,1e-05,3.89039]
[1776986055326,57.07,78075.47,0.0,0.97829,1e-05,3.8911]
[1776986060364,57.07,78079.52,0.0,0.97835,1e-05,3.88275]
[1776986064389,57.07,78071.52,0.0,0.97825,1e-05,3.89629]
[1776986069425,57.06,78070.68,0.0,0.97825,1e-05,3.89677]
[1776986074461,57.06,78071.12,0.0,0.97827,1e-05,3.89319]
[1776986079496,57.06,78073.85,0.0,0.97831,1e-05,3.88714]
[1776986084530,57.05,78076.76,0.0,0.97835,1e-05,3.88101]
[1776986089566,57.05,78077.93,0.0,0.97837,1e-05,3.878]
[1776986094600,57.05,78079.14,0.0,0.97839,1e-05,3.87493]
[1776986099636,57.04,78077.79,0.0,0.97838,1e-05,3.87642]
[1776986103663,57.04,78070.12,0.0,0.9783,1e-05,3.88935]
[1776986104672,57.04,78062.44,0.0,0.9782,1e-05,3.90286]
[1776986109706,57.04,78061.78,0.0,0.9782,1e-05,3.90288]
[1776986113733,57.03,78068.21,0.0,0.97829,1e-05,3.8905]
[1776986114741,57.03,78073.34,0.0,0.97835,1e-05,3.88115]
[1776986119775,57.03,78075.76,0.0,0.97839,1e-05,3.87594]
[1776986124814,57.02,78081.67,0.0,0.97846,1e-05,3.86455]
[1776986129850,57.02,78081.41,0.0,0.97847,1e-05,3.86421]
[1776986131862,57.02,78073.48,0.0,0.97838,1e-05,3.876]
[1776986133877,57.02,78065.13,0.0,0.97828,1e-05,3.89052]
[1776986137075,57.02,78058.02,0.0,0.9782,1e-05,3.90262]
[1776986142941,57.01,78060.22,0.0,0.97824,1e-05,3.89739]
[1776986145961,57.01,78068.41,0.0,0.97834,1e-05,3.88216]
[1776986150997,57.01,78072.47,0.0,0.97839,1e-05,3.87407]
[1776986156032,57.0,78072.29,0.0,0.9784,1e-05,3.87356]
[1776986157216,57.0,78066.69,0.0,0.97833,1e-05,3.88338]
[1776986163084,57.0,78067.99,0.0,0.97835,1e-05,3.87997]
[1776986167109,57.0,78056.08,0.0,0.97821,1e-05,3.90055]
[1776986168116,57.0,78048.66,0.0,0.97813,1e-05,3.91364]
[1776986172149,56.99,78056.39,0.0,0.97823,1e-05,3.89887]
[1776986177186,56.99,78058.56,0.0,0.97826,1e-05,3.89396]
[1776986182219,56.98,78054.83,0.0,0.97822,1e-05,3.89963]
[1776986187256,56.98,78057.38,0.0,0.97826,1e-05,3.89404]
[1776986192289,56.98,78056.37,0.0,0.97826,1e-05,3.89287]
[1776986197502,56.97,78056.52,0.0,0.97827,1e-05,3.89145]
[1776986203367,56.97,78051.82,0.0,0.97822,1e-05,3.89892]
[1776986210418,56.96,78050.38,0.0,0.97821,1e-05,3.90009]
[1776986214444,56.96,78041.43,0.0,0.97811,1e-05,3.91535]
[1776986216457,56.96,78039.44,0.0,0.97809,1e-05,3.91847]
[1776986221492,56.96,78039.07,0.0,0.97809,1e-05,3.91798]
[1776986226533,56.95,78035.22,0.0,0.97806,1e-05,3.92311]
[1776986227712,56.93,78026.09,0.0,0.97799,1e-05,3.93322]
[1776986229548,56.88,78032.66,0.0,0.97814,1e-05,3.91011]
[1776986233576,56.81,78026.61,0.0,0.97821,1e-05,3.89989]
[1776986238613,56.79,78025.0,0.0,0.97821,1e-05,3.89959]
[1776986242640,56.79,78029.87,0.0,0.97828,1e-05,3.88834]
[1776986246671,56.78,78034.56,0.0,0.97836,1e-05,3.87751]
[1776986247853,56.77,78039.73,0.0,0.97842,1e-05,3.86768]
[1776986249689,56.77,78045.02,0.0,0.9785,1e-05,3.85709]
[1776986254723,56.76,78046.52,0.0,0.97854,1e-05,3.84972]
[1776986259758,56.75,78048.66,0.0,0.97859,1e-05,3.84324]
[1776986263805,56.74,78054.68,0.0,0.97867,1e-05,3.83042]
[1776986265801,56.74,78060.42,0.0,0.97875,1e-05,3.81923]
[1776986270836,56.73,78063.84,0.0,0.9788,1e-05,3.81071]
[1776986275871,56.72,78063.86,0.0,0.97882,1e-05,3.80826]
[1776986280906,56.71,78062.37,0.0,0.97882,1e-05,3.80887]
[1776986285941,56.71,78048.84,0.0,0.97867,1e-05,3.83104]
[1776986286949,56.7,78038.49,0.0,0.97854,1e-05,3.84906]
[1776986291983,56.7,78036.98,0.0,0.97854,1e-05,3.84961]
[1776986297018,56.69,78037.32,0.0,0.97856,1e-05,3.84688]
[1776986302053,56.68,78041.31,0.0,0.97862,1e-05,3.8377]
[1776986307087,56.67,78040.88,0.0,0.97863,1e-05,3.83647]
[1776986312123,56.67,78041.67,0.0,0.97866,1e-05,3.83111]
[1776986317159,56.66,78040.23,0.0,0.97866,1e-05,3.83175]
[1776986323203,56.65,78040.22,0.0,0.97867,1e-05,3.82946]
[1776986328422,56.64,78039.42,0.0,0.97867,1e-05,3.82899]
[1776986339315,56.63,78039.43,0.0,0.9787,1e-05,3.82487]
[1776986344350,56.62,78041.33,0.0,0.97874,1e-05,3.81967]
[1776986349386,56.62,78039.1,0.0,0.97872,1e-05,3.82183]
[1776986354422,56.61,78042.06,0.0,0.97877,1e-05,3.81477]
[1776986358450,56.6,78046.53,0.0,0.97883,1e-05,3.80547]
[1776986361470,56.6,78051.95,0.0,0.9789,1e-05,3.79488]
[1776986366544,56.59,78054.88,0.0,0.97895,1e-05,3.78813]
[1776986372588,56.59,78055.23,0.0,0.97897,1e-05,3.78368]
[1776986377623,56.58,78055.56,0.0,0.97899,1e-05,3.78154]
[1776986382658,56.58,78055.66,0.0,0.979,1e-05,3.77982]
[1776986387695,56.57,78055.81,0.0,0.97901,1e-05,3.778]
[1776986388843,56.57,78077.09,0.0,0.97927,1e-05,3.74002]
[1776986390718,56.57,78077.3,0.0,0.97927,1e-05,3.73917]
[1776986395753,56.56,78076.79,0.0,0.97928,1e-05,3.73835]
[1776986400789,56.55,78072.11,0.0,0.97923,1e-05,3.74471]
[1776986403808,56.55,78064.97,0.0,0.97916,1e-05,3.75611]
[1776986404817,56.55,78058.72,0.0,0.97909,1e-05,3.76671]
[1776986409855,56.54,78056.2,0.0,0.97907,1e-05,3.76914]
[1776986414884,56.53,78054.01,0.0,0.97906,1e-05,3.77102]
[1776986417907,56.53,78066.45,0.0,0.97921,1e-05,3.74874]
[1776986419066,56.53,78082.94,0.0,0.9794,1e-05,3.71938]
[1776986419923,56.53,78082.69,0.0,0.9794,1e-05,3.71963]
[1776986424958,56.52,78080.68,0.0,0.97939,1e-05,3.72209]
[1776986426973,56.52,78074.8,0.0,0.97932,1e-05,3.73175]
[1776986432015,56.52,78074.84,0.0,0.97934,1e-05,3.7281]
[1776986437052,56.51,78079.07,0.0,0.9794,1e-05,3.71914]
[1776986442085,56.5,78080.55,0.0,0.97943,1e-05,3.71504]
[1776986445110,56.5,78092.08,0.0,0.97957,1e-05,3.69408]
[1776986446112,56.5,78095.47,0.0,0.97961,1e-05,3.68793]
[1776986451148,56.5,78097.65,0.0,0.97964,1e-05,3.68289]
[1776986456188,56.49,78097.96,0.0,0.97966,1e-05,3.68105]
[1776986461220,56.49,78094.4,0.0,0.97962,1e-05,3.68593]
[1776986466255,56.48,78093.81,0.0,0.97963,1e-05,3.6856]
[1776986469418,56.48,78099.48,0.0,0.9797,1e-05,3.675]
[1776986475317,56.47,78099.86,0.0,0.97971,1e-05,3.67289]
[1776986480355,56.47,78100.51,0.0,0.97973,1e-05,3.67059]
[1776986485389,56.46,78101.95,0.0,0.97975,1e-05,3.66693]
[1776986490424,56.46,78105.47,0.0,0.9798,1e-05,3.65975]
[1776986495459,56.45,78105.39,0.0,0.97981,1e-05,3.65689]
[1776986499487,56.45,78092.17,0.0,0.97967,1e-05,3.67892]
[1776986499635,56.45,78085.64,0.0,0.97959,1e-05,3.69025]
[1776986501501,56.45,78085.65,0.0,0.97959,1e-05,3.68973]
[1776986506536,56.45,78086.42,0.0,0.97961,1e-05,3.68711]
[1776986511570,56.44,78086.41,0.0,0.97962,1e-05,3.68591]
[1776986516606,56.44,78085.54,0.0,0.97962,1e-05,3.68624]
[1776986521641,56.43,78086.11,0.0,0.97963,1e-05,3.68409]
[1776986526677,56.43,78085.79,0.0,0.97963,1e-05,3.68351]
[1776986531710,56.42,78086.37,0.0,0.97965,1e-05,3.68137]
[1776986536746,56.42,78084.82,0.0,0.97964,1e-05,3.68292]
[1776986541783,56.41,78085.21,0.0,0.97965,1e-05,3.68108]
[1776986546818,56.41,78085.24,0.0,0.97966,1e-05,3.67988]
[1776986551914,56.4,78082.83,0.0,0.97965,1e-05,3.68072]
[1776986555943,56.4,78088.4,0.0,0.97972,1e-05,3.67015]
[1776986557957,56.4,78093.66,0.0,0.97978,1e-05,3.66064]
[1776986564000,56.4,78092.48,0.0,0.97978,1e-05,3.6615]
[1776986569035,56.39,78096.0,0.0,0.97982,1e-05,3.65448]
[1776986574071,56.39,78097.87,0.0,0.97985,1e-05,3.65039]
[1776986579105,56.39,78102.19,0.0,0.97991,1e-05,3.64215]
[1776986584141,56.38,78105.03,0.0,0.97994,1e-05,3.63655]
[1776986589178,56.38,78104.88,0.0,0.97995,1e-05,3.63612]
[1776986593204,56.38,78110.6,0.0,0.98002,1e-05,3.62577]
[1776986598239,56.38,78110.02,0.0,0.98001,1e-05,3.62621]
[1776986603288,56.37,78111.09,0.0,0.98003,1e-05,3.62382]
[1776986608309,56.37,78114.14,0.0,0.98007,1e-05,3.61807]
[1776986610407,56.37,78119.31,0.0,0.98013,1e-05,3.60901]
[1776986613344,56.37,78127.03,0.0,0.98023,1e-05,3.59365]
[1776986614353,56.37,78128.29,0.0,0.98024,1e-05,3.59144]
[1776986619386,56.37,78127.81,0.0,0.98024,1e-05,3.59191]
[1776986624421,56.37,78116.67,0.0,0.98011,1e-05,3.61057]
[1776986625429,56.37,78112.75,0.0,0.98007,1e-05,3.61718]
[1776986630557,56.37,78115.43,0.0,0.9801,1e-05,3.61203]
[1776986636525,56.36,78116.03,0.0,0.98011,1e-05,3.61039]
[1776986641544,56.36,78116.32,0.0,0.98012,1e-05,3.6094]
[1776986647586,56.36,78116.16,0.0,0.98012,1e-05,3.6091]
[1776986652626,56.36,78117.36,0.0,0.98014,1e-05,3.6066]
[1776986658663,56.36,78116.54,0.0,0.98013,1e-05,3.60751]
[1776986666719,56.35,78115.09,0.0,0.98012,1e-05,3.60937]
[1776986671754,56.35,78114.4,0.0,0.98013,1e-05,3.60827]
[1776986676790,56.35,78114.08,0.0,0.98012,1e-05,3.60847]
[1776986681825,56.35,78114.1,0.0,0.98013,1e-05,3.60811]
[1776986686860,56.35,78112.99,0.0,0.98012,1e-05,3.60967]
[1776986693910,56.35,78112.67,0.0,0.98011,1e-05,3.60976]
[1776986698946,56.34,78113.23,0.0,0.98012,1e-05,3.60851]
[1776986703979,56.34,78114.44,0.0,0.98014,1e-05,3.60617]
[1776986709014,56.34,78113.19,0.0,0.98013,1e-05,3.60798]
[1776986714051,56.34,78112.85,0.0,0.98012,1e-05,3.60829]
[1776986717072,56.34,78106.57,0.0,0.98005,1e-05,3.61886]
[1776986722106,56.34,78109.21,0.0,0.98009,1e-05,3.61397]
[1776986727141,56.34,78112.79,0.0,0.98013,1e-05,3.60753]
[1776986732175,56.34,78113.05,0.0,0.98014,1e-05,3.60488]
[1776986737210,56.34,78108.91,0.0,0.9801,1e-05,3.61175]
[1776986742246,56.33,78110.99,0.0,0.98012,1e-05,3.60778]
[1776986747281,56.33,78112.91,0.0,0.98015,1e-05,3.60418]
[1776986752316,56.33,78114.06,0.0,0.98016,1e-05,3.6019]
[1776986757352,56.33,78115.08,0.0,0.98018,1e-05,3.59985]
[1776986762387,56.33,78115.9,0.0,0.98019,1e-05,3.59816]
[1776986767421,56.33,78117.67,0.0,0.98021,1e-05,3.5949]
[1776986771546,56.33,78101.07,0.0,0.98002,1e-05,3.6231]
[1776986772456,56.33,78100.83,0.0,0.98002,1e-05,3.62344]
[1776986773464,56.33,78098.9,0.0,0.98,1e-05,3.62666]
[1776986778497,56.33,78097.21,0.0,0.97998,1e-05,3.62961]
[1776986783532,56.33,78095.56,0.0,0.97995,1e-05,3.63334]
[1776986788569,56.33,78094.18,0.0,0.97993,1e-05,3.63659]
[1776986793602,56.33,78096.93,0.0,0.97998,1e-05,3.62936]
[1776986798637,56.33,78096.36,0.0,0.97997,1e-05,3.62978]
[1776986803672,56.33,78098.37,0.0,0.98,1e-05,3.62574]
[1776986811830,56.32,78098.46,0.0,0.98001,1e-05,3.62468]
[1776986817772,56.32,78096.12,0.0,0.97999,1e-05,3.62804]
[1776986822805,56.32,78093.41,0.0,0.97996,1e-05,3.63215]
[1776986827842,56.32,78095.98,0.0,0.97999,1e-05,3.62714]
[1776986832876,56.32,78098.03,0.0,0.98002,1e-05,3.62302]
[1776986837911,56.31,78102.11,0.0,0.98007,1e-05,3.61546]
[1776986842945,56.31,78104.01,0.0,0.98009,1e-05,3.61168]
[1776986847985,56.31,78104.62,0.0,0.98011,1e-05,3.61011]
[1776986853015,56.31,78109.66,0.0,0.98018,1e-05,3.59909]
[1776986858051,56.31,78108.42,0.0,0.98016,1e-05,3.60077]
[1776986863088,56.3,78109.52,0.0,0.98018,1e-05,3.5985]
[1776986869128,56.3,78110.36,0.0,0.98019,1e-05,3.59664]
[1776986874169,56.3,78112.05,0.0,0.98021,1e-05,3.59347]
[1776986876177,56.3,78117.55,0.0,0.98028,1e-05,3.584]
[1776986878191,56.3,78124.49,0.0,0.98036,1e-05,3.57214]
[1776986882328,56.3,78132.07,0.0,0.98044,1e-05,3.55923]
[1776986888262,56.3,78134.01,0.0,0.98046,1e-05,3.55624]
[1776986893295,56.3,78135.67,0.0,0.98048,1e-05,3.55378]
[1776986898331,56.3,78134.84,0.0,0.98047,1e-05,3.55548]
[1776986903366,56.31,78133.68,0.0,0.98045,1e-05,3.55772]
[1776986909408,56.31,78133.36,0.0,0.98045,1e-05,3.55857]
[1776986912539,56.31,78127.49,0.0,0.98039,1e-05,3.56677]
[1776986914443,56.31,78126.29,0.0,0.98037,1e-05,3.56888]
[1776986918472,56.31,78118.44,0.0,0.98028,1e-05,3.58234]
[1776986919478,56.31,78115.63,0.0,0.98025,1e-05,3.58713]
[1776986924522,56.31,78112.47,0.0,0.98022,1e-05,3.59249]
[1776986929553,56.31,78113.12,0.0,0.98022,1e-05,3.59135]
[1776986934588,56.31,78114.14,0.0,0.98024,1e-05,3.58961]
[1776986939626,56.31,78112.39,0.0,0.98022,1e-05,3.5926]
[1776986944662,56.31,78116.5,0.0,0.98026,1e-05,3.5856]
[1776986949693,56.31,78116.83,0.0,0.98027,1e-05,3.5851]
[1776986956742,56.31,78119.33,0.0,0.98029,1e-05,3.58095]
[1776986960772,56.31,78126.78,0.0,0.98038,1e-05,3.56837]
[1776986965806,56.31,78128.84,0.0,0.9804,1e-05,3.56508]
[1776986970848,56.31,78128.45,0.0,0.98039,1e-05,3.56597]
[1776986975877,56.31,78124.33,0.0,0.98036,1e-05,3.57128]
[1776986977890,56.31,78119.73,0.0,0.9803,1e-05,3.57916]
[1776986983036,56.31,78112.44,0.0,0.98022,1e-05,3.59168]
[1776986986955,56.31,78111.39,0.0,0.98021,1e-05,3.59348]
[1776986993106,56.31,78114.09,0.0,0.98024,1e-05,3.58888]
[1776986999039,56.31,78116.69,0.0,0.98027,1e-05,3.5845]
[1776987002061,56.31,78124.47,0.0,0.98036,1e-05,3.57131]
[1776987004075,56.31,78127.12,0.0,0.98039,1e-05,3.56688]
[1776987009111,56.31,78131.2,0.0,0.98043,1e-05,3.56017]
[1776987014145,56.31,78130.61,0.0,0.98042,1e-05,3.5614]
[1776987019179,56.32,78129.43,0.0,0.98041,1e-05,3.5636]
[1776987024215,56.32,78137.92,0.0,0.9805,1e-05,3.54941]
[1776987025225,56.32,78142.12,0.0,0.98055,1e-05,3.54237]
[1776987027235,56.32,78147.47,0.0,0.98061,1e-05,3.53349]
[1776987030257,56.32,78149.38,0.0,0.98063,1e-05,3.53053]
[1776987033389,56.32,78156.57,0.0,0.98071,1e-05,3.51697]
[1776987039320,56.32,78159.95,0.0,0.98075,1e-05,3.51195]
[1776987044355,56.32,78159.31,0.0,0.98074,1e-05,3.51375]
[1776987050398,56.33,78155.21,0.0,0.98068,1e-05,3.52163]
[1776987055432,56.33,78156.78,0.0,0.9807,1e-05,3.5197]
[1776987060466,56.33,78157.88,0.0,0.9807,1e-05,3.51859]
[1776987065501,56.34,78159.01,0.0,0.98071,1e-05,3.51744]
[1776987070539,56.34,78163.33,0.0,0.98075,1e-05,3.51099]
[1776987075573,56.34,78159.94,0.0,0.98071,1e-05,3.51744]
[1776987080606,56.35,78157.98,0.0,0.98069,1e-05,3.52143]
[1776987085647,56.35,78157.36,0.0,0.98067,1e-05,3.52312]
[1776987086648,56.35,78151.5,0.0,0.98061,1e-05,3.5331]
[1776987087655,56.35,78145.85,0.0,0.98054,1e-05,3.54273]
[1776987088663,56.35,78145.39,0.0,0.98054,1e-05,3.5436]
[1776987093809,56.35,78147.88,0.0,0.98057,1e-05,3.53794]
[1776987100747,56.35,78149.53,0.0,0.98059,1e-05,3.5358]
[1776987105782,56.35,78149.74,0.0,0.98059,1e-05,3.53588]
[1776987110822,56.36,78150.83,0.0,0.9806,1e-05,3.53445]
[1776987115855,56.36,78152.24,0.0,0.98061,1e-05,3.53248]
[1776987120887,56.36,78156.2,0.0,0.98065,1e-05,3.52603]
[1776987122903,56.36,78161.99,0.0,0.98072,1e-05,3.51636]
[1776987127938,56.36,78160.6,0.0,0.9807,1e-05,3.5189]
[1776987132974,56.36,78154.68,0.0,0.98063,1e-05,3.52904]
[1776987137001,56.36,78151.7,0.0,0.9806,1e-05,3.53414]
[1776987142036,56.36,78149.72,0.0,0.98058,1e-05,3.53758]
[1776987148077,56.36,78148.59,0.0,0.98056,1e-05,3.53961]
[1776987153112,56.36,78146.83,0.0,0.98055,1e-05,3.5408]
[1776987158147,56.36,78144.48,0.0,0.98053,1e-05,3.54488]
[1776987163183,56.36,78141.11,0.0,0.98049,1e-05,3.55064]
[1776987168218,56.36,78142.44,0.0,0.9805,1e-05,3.54844]
[1776987173253,56.36,78143.12,0.0,0.98051,1e-05,3.54735]
[1776987179296,56.36,78142.42,0.0,0.9805,1e-05,3.54858]
[1776987185339,56.36,78142.3,0.0,0.9805,1e-05,3.54882]
[1776987190376,56.36,78142.65,0.0,0.9805,1e-05,3.54826]
[1776987194402,56.36,78128.8,0.0,0.98035,1e-05,3.57175]
[1776987195409,56.36,78123.95,0.0,0.98029,1e-05,3.57997]
[1776987199438,56.36,78118.16,0.0,0.98023,1e-05,3.58964]
[1776987204589,56.36,78117.75,0.0,0.98023,1e-05,3.58995]
[1776987210514,56.36,78118.59,0.0,0.98024,1e-05,3.58812]
[1776987215549,56.36,78120.73,0.0,0.98027,1e-05,3.58226]
[1776987220583,56.36,78121.56,0.0,0.98029,1e-05,3.58055]
[1776987225619,56.36,78121.87,0.0,0.98029,1e-05,3.57971]
[1776987230654,56.36,78126.01,0.0,0.98034,1e-05,3.57237]
[1776987235689,56.35,78124.72,0.0,0.98033,1e-05,3.57429]
[1776987240723,56.35,78126.78,0.0,0.98035,1e-05,3.57051]
[1776987245761,56.35,78131.66,0.0,0.98041,1e-05,3.56199]
[1776987247773,56.35,78138.17,0.0,0.98048,1e-05,3.55089]
[1776987250794,56.35,78143.13,0.0,0.98054,1e-05,3.54246]
[1776987255829,56.35,78143.31,0.0,0.98054,1e-05,3.54213]
[1776987260864,56.35,78142.99,0.0,0.98054,1e-05,3.54263]
[1776987265899,56.35,78143.53,0.0,0.98054,1e-05,3.54167]
[1776987270934,56.35,78144.17,0.0,0.98055,1e-05,3.54055]
[1776987275970,56.35,78144.22,0.0,0.98056,1e-05,3.53854]
[1776987281005,56.35,78149.02,0.0,0.98062,1e-05,3.53045]
[1776987284026,56.35,78154.36,0.0,0.98067,1e-05,3.52152]
[1776987289061,56.35,78154.75,0.0,0.98068,1e-05,3.52096]
[1776987294100,56.35,78154.61,0.0,0.98068,1e-05,3.52132]
[1776987299135,56.35,78154.68,0.0,0.98068,1e-05,3.52133]
[1776987305293,56.35,78154.68,0.0,0.98067,1e-05,3.52149]
[1776987311218,56.35,78158.67,0.0,0.98072,1e-05,3.51498]
[1776987313234,56.35,78160.75,0.0,0.98074,1e-05,3.51159]
[1776987318267,56.36,78161.05,0.0,0.98074,1e-05,3.51134]
[1776987323303,56.36,78159.87,0.0,0.98073,1e-05,3.51358]
[1776987328337,56.36,78158.62,0.0,0.98071,1e-05,3.51592]
[1776987333371,56.36,78159.41,0.0,0.98073,1e-05,3.51297]
[1776987340421,56.36,78158.37,0.0,0.98071,1e-05,3.51508]
[1776987345455,56.36,78160.69,0.0,0.98074,1e-05,3.51148]
[1776987348477,56.36,78167.67,0.0,0.98081,1e-05,3.5]
[1776987352505,56.36,78168.57,0.0,0.98082,1e-05,3.49886]
[1776987357540,56.36,78170.87,0.0,0.98084,1e-05,3.4955]
[1776987362575,56.37,78170.59,0.0,0.98084,1e-05,3.49646]
[1776987367611,56.37,78169.44,0.0,0.98082,1e-05,3.49884]
[1776987372645,56.37,78174.1,0.0,0.98087,1e-05,3.49152]
[1776987377685,56.37,78175.86,0.0,0.98089,1e-05,3.48912]
[1776987382723,56.37,78176.51,0.0,0.98089,1e-05,3.48845]
[1776987389764,56.38,78178.71,0.0,0.98091,1e-05,3.48535]
[1776987392784,56.38,78171.41,0.0,0.98084,1e-05,3.49587]
[1776987393792,56.38,78165.71,0.0,0.98078,1e-05,3.50544]
[1776987398827,56.38,78162.11,0.0,0.98074,1e-05,3.51163]
[1776987399835,56.38,78166.96,0.0,0.98079,1e-05,3.50355]
[1776987404870,56.38,78168.41,0.0,0.9808,1e-05,3.50141]
[1776987408897,56.38,78162.94,0.0,0.98074,1e-05,3.51076]
[1776987413932,56.38,78161.29,0.0,0.98072,1e-05,3.51369]
[1776987418966,56.38,78161.36,0.0,0.98072,1e-05,3.51374]
[1776987424001,56.38,78159.59,0.0,0.9807,1e-05,3.51686]
[1776987429036,56.38,78156.95,0.0,0.98067,1e-05,3.52142]
[1776987435080,56.38,78157.45,0.0,0.98068,1e-05,3.52068]
[1776987439113,56.38,78163.59,0.0,0.98074,1e-05,3.51045]
[1776987441121,56.38,78163.47,0.0,0.98074,1e-05,3.51071]
[1776987446281,56.38,78161.32,0.0,0.98072,1e-05,3.5145]
[1776987452198,56.38,78160.54,0.0,0.98072,1e-05,3.5141]
[1776987457233,56.39,78160.07,0.0,0.98071,1e-05,3.51506]
[1776987462268,56.39,78160.13,0.0,0.98071,1e-05,3.51513]
[1776987466424,56.39,78175.91,0.0,0.98088,1e-05,3.48889]
[1776987468311,56.39,78184.76,0.0,0.98098,1e-05,3.47428]
[1776987469319,56.39,78184.8,0.0,0.98098,1e-05,3.47432]
[1776987474353,56.39,78182.77,0.0,0.98096,1e-05,3.4782]
[1776987479387,56.39,78185.62,0.0,0.98098,1e-05,3.47398]
[1776987484428,56.39,78186.08,0.0,0.98098,1e-05,3.47376]
[1776987488453,56.39,78180.5,0.0,0.98092,1e-05,3.48345]
[1776987492479,56.4,78176.83,0.0,0.98088,1e-05,3.48991]
[1776987497513,56.4,78174.82,0.0,0.98085,1e-05,3.49366]
[1776987502549,56.4,78172.36,0.0,0.98082,1e-05,3.49815]
[1776987507585,56.4,78170.85,0.0,0.9808,1e-05,3.50104]
[1776987511612,56.4,78178.1,0.0,0.98089,1e-05,3.48734]
[1776987517655,56.4,78180.31,0.0,0.98091,1e-05,3.48418]
[1776987522690,56.41,78180.71,0.0,0.98092,1e-05,3.48392]
[1776987527725,56.41,78183.46,0.0,0.98094,1e-05,3.47974]
[1776987532760,56.41,78187.67,0.0,0.98099,1e-05,3.47317]
[1776987539810,56.41,78187.21,0.0,0.98098,1e-05,3.47458]
[1776987544845,56.41,78188.55,0.0,0.98099,1e-05,3.47293]
[1776987549881,56.42,78187.88,0.0,0.98098,1e-05,3.47454]
[1776987554915,56.42,78187.25,0.0,0.98097,1e-05,3.47607]
[1776987557063,56.42,78193.0,0.0,0.98103,1e-05,3.46674]
[1776987558946,56.42,78196.09,0.0,0.98106,1e-05,3.46186]
[1776987560957,56.42,78201.03,0.0,0.98111,1e-05,3.45396]
[1776987567134,56.42,78201.4,0.0,0.98111,1e-05,3.45422]
[1776987573041,56.43,78202.7,0.0,0.98113,1e-05,3.45113]
[1776987578076,56.43,78202.86,0.0,0.98113,1e-05,3.45168]
[1776987583112,56.43,78204.47,0.0,0.98114,1e-05,3.44984]
[1776987586134,56.44,78198.35,0.0,0.98107,1e-05,3.46044]
[1776987591167,56.44,78199.28,0.0,0.98107,1e-05,3.45963]
[1776987596201,56.44,78200.28,0.0,0.98108,1e-05,3.4587]
[1776987601237,56.44,78200.79,0.0,0.98108,1e-05,3.45858]
[1776987607413,56.45,78202.03,0.0,0.98109,1e-05,3.45738]
[1776987613323,56.45,78203.21,0.0,0.9811,1e-05,3.45629]
[1776987618357,56.45,78203.88,0.0,0.9811,1e-05,3.45589]
[1776987623395,56.46,78204.7,0.0,0.9811,1e-05,3.45525]
[1776987628428,56.46,78207.41,0.0,0.98113,1e-05,3.45149]
[1776987633463,56.46,78207.44,0.0,0.98113,1e-05,3.45032]
[1776987638498,56.46,78207.86,0.0,0.98113,1e-05,3.45037]
[1776987642531,56.47,78217.09,0.0,0.98123,1e-05,3.43576]
[1776987643536,56.47,78217.82,0.0,0.98124,1e-05,3.43473]
[1776987648570,56.47,78220.22,0.0,0.98126,1e-05,3.43166]
[1776987653606,56.47,78221.13,0.0,0.98126,1e-05,3.43103]
[1776987657773,56.48,78226.96,0.0,0.98132,1e-05,3.42214]
[1776987659653,56.48,78227.7,0.0,0.98133,1e-05,3.42128]
[1776987664694,56.48,78229.51,0.0,0.98134,1e-05,3.41927]
[1776987665700,56.48,78236.06,0.0,0.98141,1e-05,3.40874]
[1776987666702,56.48,78238.2,0.0,0.98143,1e-05,3.40546]
[1776987671741,56.49,78243.56,0.0,0.98148,1e-05,3.39783]
[1776987676777,56.49,78242.16,0.0,0.98146,1e-05,3.40128]
[1776987681809,56.5,78244.15,0.0,0.98147,1e-05,3.39918]
[1776987686845,56.5,78247.18,0.0,0.9815,1e-05,3.39538]
[1776987687851,56.5,78241.93,0.0,0.98144,1e-05,3.40418]
[1776987688864,56.5,78238.48,0.0,0.9814,1e-05,3.41003]
[1776987693897,56.51,78237.87,0.0,0.9814,1e-05,3.4102]
[1776987699939,56.51,78240.88,0.0,0.98142,1e-05,3.40651]
[1776987704973,56.52,78242.99,0.0,0.98143,1e-05,3.40561]
[1776987710011,56.53,78244.12,0.0,0.98142,1e-05,3.40631]
[1776987716050,56.54,78245.11,0.0,0.98143,1e-05,3.40621]
[1776987721087,56.54,78245.9,0.0,0.98143,1e-05,3.40592]
[1776987726120,56.55,78246.21,0.0,0.98142,1e-05,3.40642]
[1776987731156,56.55,78246.41,0.0,0.98142,1e-05,3.40709]
[1776987736194,56.56,78246.04,0.0,0.9814,1e-05,3.40959]
[1776987738343,56.56,78253.21,0.0,0.98148,1e-05,3.39889]
[1776987740221,56.57,78255.15,0.0,0.98149,1e-05,3.39675]
[1776987744247,56.57,78265.6,0.0,0.98159,1e-05,3.38183]
[1776987745255,56.58,78273.18,0.0,0.98166,1e-05,3.37006]
[1776987746265,56.58,78273.43,0.0,0.98167,1e-05,3.36989]
[1776987747269,56.58,78273.51,0.0,0.98167,1e-05,3.37003]
[1776987748414,56.58,78267.76,0.0,0.9816,1e-05,3.37987]
[1776987751297,56.58,78265.11,0.0,0.98158,1e-05,3.38309]
[1776987755325,56.59,78259.32,0.0,0.98151,1e-05,3.39346]
[1776987760360,56.59,78254.69,0.0,0.98145,1e-05,3.40215]
[1776987765398,56.59,78249.43,0.0,0.98139,1e-05,3.41183]
[1776987770430,56.6,78246.28,0.0,0.98135,1e-05,3.41801]
[1776987773451,56.6,78251.92,0.0,0.9814,1e-05,3.40942]
[1776987775465,56.6,78246.06,0.0,0.98134,1e-05,3.41944]
[1776987777479,56.6,78240.35,0.0,0.98127,1e-05,3.42919]
[1776987782514,56.61,78238.62,0.0,0.98125,1e-05,3.43296]
[1776987787549,56.61,78235.06,0.0,0.98121,1e-05,3.4397]
[1776987792585,56.62,78231.38,0.0,0.98116,1e-05,3.44659]
[1776987797624,56.62,78230.38,0.0,0.98114,1e-05,3.44902]
[1776987803661,56.62,78230.71,0.0,0.98114,1e-05,3.45002]
[1776987806681,56.63,78225.0,0.0,0.98107,1e-05,3.4608]
[1776987811720,56.64,78224.99,0.0,0.98106,1e-05,3.46115]
[1776987816755,56.65,78226.23,0.0,0.98106,1e-05,3.46131]
[1776987822798,56.66,78224.97,0.0,0.98103,1e-05,3.46603]
[1776987828980,56.66,78220.95,0.0,0.98098,1e-05,3.47433]
[1776987834886,56.67,78218.83,0.0,0.98095,1e-05,3.47855]
[1776987840928,56.67,78216.43,0.0,0.98091,1e-05,3.48468]
[1776987844957,56.68,78225.01,0.0,0.98099,1e-05,3.47212]
[1776987849990,56.69,78227.61,0.0,0.98101,1e-05,3.46992]
[1776987855030,56.7,78228.52,0.0,0.981,1e-05,3.47052]
[1776987861067,56.71,78223.98,0.0,0.98094,1e-05,3.4805]
[1776987866103,56.72,78225.08,0.0,0.98094,1e-05,3.48073]
[1776987871137,56.72,78226.62,0.0,0.98095,1e-05,3.47837]
[1776987876174,56.73,78228.0,0.0,0.98095,1e-05,3.47817]
[1776987881208,56.74,78232.61,0.0,0.98099,1e-05,3.47265]
[1776987884228,56.74,78238.18,0.0,0.98104,1e-05,3.46476]
[1776987889403,56.75,78229.59,0.0,0.98093,1e-05,3.48118]
[1776987891279,56.76,78229.08,0.0,0.98092,1e-05,3.48289]
[1776987896316,56.76,78228.93,0.0,0.98091,1e-05,3.48526]
[1776987901349,56.77,78229.58,0.0,0.9809,1e-05,3.48628]
[1776987906384,56.78,78229.68,0.0,0.98089,1e-05,3.48818]
[1776987911419,56.79,78222.7,0.0,0.9808,1e-05,3.50177]
[1776987915447,56.8,78221.46,0.0,0.98077,1e-05,3.50568]
[1776987920481,56.8,78221.83,0.0,0.98077,1e-05,3.50686]
[1776987925516,56.81,78222.11,0.0,0.98076,1e-05,3.50813]
[1776987931559,56.82,78226.73,0.0,0.9808,1e-05,3.50067]
[1776987936597,56.82,78226.26,0.0,0.98079,1e-05,3.50322]
[1776987941629,56.83,78225.54,0.0,0.98077,1e-05,3.50619]
[1776987946664,56.84,78220.77,0.0,0.9807,1e-05,3.51587]
[1776987951699,56.84,78219.12,0.0,0.98068,1e-05,3.52028]
[1776987956733,56.85,78217.7,0.0,0.98065,1e-05,3.52429]
[1776987961769,56.86,78217.59,0.0,0.98064,1e-05,3.52612]
[1776987966804,56.86,78220.66,0.0,0.98066,1e-05,3.52266]
[1776987969964,56.87,78206.32,0.0,0.98049,1e-05,3.54763]
[1776987971842,56.87,78194.79,0.0,0.98036,1e-05,3.56762]
[1776987972846,56.87,78193.33,0.0,0.98034,1e-05,3.57034]
[1776987977882,56.88,78195.44,0.0,0.98036,1e-05,3.5681]
[1776987982917,56.88,78200.81,0.0,0.98041,1e-05,3.56042]
[1776987984930,56.88,78205.66,0.0,0.98046,1e-05,3.55285]
[1776987988958,56.89,78213.13,0.0,0.98054,1e-05,3.54151]
[1776987990972,56.89,78215.75,0.0,0.98056,1e-05,3.53775]
[1776987996012,56.9,78218.31,0.0,0.98059,1e-05,3.53315]
[1776988001043,56.9,78222.69,0.0,0.98063,1e-05,3.52742]
[1776988006078,56.91,78228.89,0.0,0.98069,1e-05,3.51868]
[1776988010246,56.91,78232.78,0.0,0.98072,1e-05,3.51353]
[1776988016147,56.92,78234.36,0.0,0.98073,1e-05,3.5129]
[1776988021184,56.93,78235.06,0.0,0.98072,1e-05,3.5134]
[1776988026217,56.93,78235.64,0.0,0.98072,1e-05,3.51407]
[1776988031256,56.94,78242.59,0.0,0.98079,1e-05,3.50357]
[1776988036293,56.94,78242.26,0.0,0.98078,1e-05,3.5043]
[1776988041327,56.94,78241.11,0.0,0.98077,1e-05,3.50639]
[1776988045353,56.94,78246.68,0.0,0.98083,1e-05,3.49732]
[1776988050525,56.94,78263.24,0.0,0.98101,1e-05,3.47028]
[1776988051397,56.94,78263.45,0.0,0.98102,1e-05,3.46815]
[1776988054417,56.94,78268.98,0.0,0.98108,1e-05,3.45936]
[1776988057437,56.94,78274.6,0.0,0.98114,1e-05,3.45049]
[1776988062475,56.95,78271.15,0.0,0.9811,1e-05,3.45671]
[1776988067510,56.95,78275.7,0.0,0.98114,1e-05,3.4498]
[1776988072545,56.95,78279.43,0.0,0.98118,1e-05,3.44429]
[1776988079594,56.95,78280.82,0.0,0.98119,1e-05,3.44289]
[1776988087650,56.96,78281.41,0.0,0.98119,1e-05,3.44293]
[1776988089668,56.96,78276.14,0.0,0.98113,1e-05,3.45192]
[1776988094699,56.96,78271.97,0.0,0.98108,1e-05,3.45929]
[1776988097719,56.96,78267.41,0.0,0.98103,1e-05,3.46706]
[1776988100876,56.96,78262.25,0.0,0.98097,1e-05,3.47578]
[1776988105775,56.97,78261.18,0.0,0.98096,1e-05,3.47786]
[1776988110946,56.97,78257.62,0.0,0.98092,1e-05,3.48402]
[1776988116854,56.97,78253.54,0.0,0.98088,1e-05,3.48916]
[1776988121889,56.97,78252.48,0.0,0.98087,1e-05,3.49114]
[1776988126924,56.97,78249.48,0.0,0.98083,1e-05,3.49631]
[1776988131090,56.97,78242.23,0.0,0.98075,1e-05,3.50847]
[1776988132966,56.97,78238.63,0.0,0.98071,1e-05,3.5145]
[1776988138001,56.97,78231.3,0.0,0.98063,1e-05,3.52673]
[1776988141160,56.97,78227.23,0.0,0.98059,1e-05,3.53349]
[1776988145056,56.97,78234.24,0.0,0.98066,1e-05,3.5218]
[1776988150085,56.97,78230.55,0.0,0.98062,1e-05,3.52802]
[1776988155120,56.97,78225.66,0.0,0.98057,1e-05,3.53624]
[1776988160155,56.97,78228.57,0.0,0.9806,1e-05,3.53146]
[1776988161302,56.97,78221.02,0.0,0.98052,1e-05,3.54408]
[1776988163177,56.97,78220.88,0.0,0.98051,1e-05,3.54432]
[1776988165189,56.97,78226.71,0.0,0.98058,1e-05,3.53458]
[1776988167204,56.97,78228.0,0.0,0.98059,1e-05,3.53247]
[1776988172239,56.97,78230.23,0.0,0.98063,1e-05,3.52696]
[1776988178281,56.97,78229.08,0.0,0.98061,1e-05,3.52901]
[1776988184322,56.97,78229.78,0.0,0.98062,1e-05,3.52797]
[1776988190364,56.97,78228.95,0.0,0.98061,1e-05,3.52947]
[1776988195400,56.97,78223.55,0.0,0.98055,1e-05,3.53854]
[1776988200438,56.97,78224.49,0.0,0.98056,1e-05,3.537]
[1776988205474,56.97,78223.62,0.0,0.98055,1e-05,3.5385]
[1776988210510,56.97,78231.95,0.0,0.98064,1e-05,3.52466]
[1776988211654,56.97,78239.93,0.0,0.98073,1e-05,3.51144]
[1776988212523,56.97,78239.93,0.0,0.98073,1e-05,3.51149]
[1776988214539,56.97,78248.39,0.0,0.98082,1e-05,3.4976]
[1776988215542,56.98,78253.7,0.0,0.98088,1e-05,3.48891]
[1776988220580,56.98,78258.22,0.0,0.98092,1e-05,3.48195]
[1776988228633,56.98,78265.38,0.0,0.981,1e-05,3.47099]
[1776988233672,56.98,78262.36,0.0,0.98097,1e-05,3.4746]
[1776988238710,56.99,78260.73,0.0,0.98094,1e-05,3.4787]
[1776988243743,57.0,78265.17,0.0,0.98098,1e-05,3.47342]
[1776988248778,57.0,78263.35,0.0,0.98095,1e-05,3.47848]
[1776988251937,57.01,78257.18,0.0,0.98087,1e-05,3.49026]
[1776988254821,57.01,78250.93,0.0,0.9808,1e-05,3.50136]
[1776988256837,57.02,78247.04,0.0,0.98075,1e-05,3.5086]
[1776988262008,57.02,78245.4,0.0,0.98073,1e-05,3.51154]
[1776988267913,57.02,78243.12,0.0,0.9807,1e-05,3.51558]
[1776988272947,57.02,78241.53,0.0,0.98068,1e-05,3.51935]
[1776988277986,57.03,78241.57,0.0,0.98067,1e-05,3.52103]
[1776988282146,57.03,78236.06,0.0,0.9806,1e-05,3.53158]
[1776988288054,57.04,78237.36,0.0,0.9806,1e-05,3.53141]
[1776988293088,57.05,78236.07,0.0,0.98058,1e-05,3.53333]
[1776988296109,57.05,78226.92,0.0,0.98047,1e-05,3.54958]
[1776988297121,57.05,78223.02,0.0,0.98043,1e-05,3.5564]
[1776988302286,57.06,78221.92,0.0,0.98041,1e-05,3.5597]
[1776988308193,57.07,78221.68,0.0,0.98039,1e-05,3.56182]
[1776988313229,57.07,78221.33,0.0,0.98038,1e-05,3.56382]
[1776988318264,57.08,78221.14,0.0,0.98037,1e-05,3.56554]
[1776988321285,57.08,78231.26,0.0,0.98048,1e-05,3.54945]
[1776988322427,57.08,78236.14,0.0,0.98053,1e-05,3.54161]
[1776988326319,57.09,78235.69,0.0,0.98052,1e-05,3.54364]
[1776988331354,57.09,78236.47,0.0,0.98051,1e-05,3.54395]
[1776988336390,57.1,78235.32,0.0,0.98049,1e-05,3.54748]
[1776988341424,57.11,78235.86,0.0,0.98049,1e-05,3.54817]
[1776988346461,57.11,78235.5,0.0,0.98047,1e-05,3.55035]
[1776988351495,57.12,78235.48,0.0,0.98047,1e-05,3.55004]
[1776988356530,57.12,78232.68,0.0,0.98043,1e-05,3.55626]
[1776988361565,57.13,78228.63,0.0,0.98038,1e-05,3.56452]
[1776988366600,57.13,78228.02,0.0,0.98036,1e-05,3.56698]
[1776988371636,57.14,78227.3,0.0,0.98034,1e-05,3.56963]
[1776988376670,57.15,78225.49,0.0,0.98031,1e-05,3.57406]
[1776988381705,57.15,78225.34,0.0,0.9803,1e-05,3.57565]
[1776988387748,57.16,78223.84,0.0,0.98028,1e-05,3.57975]
[1776988392922,57.16,78223.05,0.0,0.98026,1e-05,3.58236]
[1776988399830,57.17,78223.01,0.0,0.98025,1e-05,3.5842]
[1776988404865,57.17,78221.51,0.0,0.98022,1e-05,3.58797]
[1776988409900,57.18,78221.55,0.0,0.98021,1e-05,3.58912]
[1776988414935,57.18,78218.04,0.0,0.98018,1e-05,3.59427]
[1776988418967,57.19,78210.25,0.0,0.98008,1e-05,3.60851]
[1776988420981,57.19,78215.96,0.0,0.98014,1e-05,3.59927]
[1776988421989,57.19,78220.13,0.0,0.98019,1e-05,3.59247]
[1776988427023,57.19,78219.73,0.0,0.98018,1e-05,3.5943]
[1776988432059,57.2,78219.13,0.0,0.98016,1e-05,3.59644]
[1776988437093,57.2,78219.83,0.0,0.98016,1e-05,3.59638]
[1776988442128,57.21,78217.74,0.0,0.98013,1e-05,3.601]
[1776988448170,57.21,78220.89,0.0,0.98016,1e-05,3.59697]
[1776988453372,57.22,78226.02,0.0,0.98021,1e-05,3.58967]
[1776988459246,57.22,78225.49,0.0,0.98019,1e-05,3.59191]
[1776988464283,57.23,78225.41,0.0,0.98019,1e-05,3.59315]
[1776988469317,57.23,78226.54,0.0,0.98019,1e-05,3.59234]
[1776988473512,57.23,78214.57,0.0,0.98006,1e-05,3.61144]
[1776988474352,57.23,78214.57,0.0,0.98006,1e-05,3.61163]
[1776988479390,57.24,78212.81,0.0,0.98003,1e-05,3.61547]
[1776988481401,57.24,78219.71,0.0,0.98011,1e-05,3.60421]
[1776988487443,57.24,78221.89,0.0,0.98013,1e-05,3.60173]
[1776988492479,57.25,78222.55,0.0,0.98013,1e-05,3.6016]
[1776988497513,57.25,78221.66,0.0,0.98011,1e-05,3.60408]
[1776988498521,57.25,78212.42,0.0,0.98001,1e-05,3.61983]
[1776988503722,57.26,78211.96,0.0,0.98,1e-05,3.62141]
[1776988510604,57.25,78213.83,0.0,0.98002,1e-05,3.61722]
[1776988515639,57.25,78219.17,0.0,0.98009,1e-05,3.60752]
[1776988520674,57.25,78221.17,0.0,0.98011,1e-05,3.60353]
[1776988525710,57.24,78221.73,0.0,0.98013,1e-05,3.60196]
[1776988530744,57.24,78223.52,0.0,0.98015,1e-05,3.59833]
[1776988535779,57.24,78226.53,0.0,0.9802,1e-05,3.59075]
[1776988540814,57.24,78229.78,0.0,0.98024,1e-05,3.58473]
[1776988545849,57.24,78228.92,0.0,0.98023,1e-05,3.58559]
[1776988550883,57.23,78224.45,0.0,0.98019,1e-05,3.59247]
[1776988555919,57.24,78223.87,0.0,0.98017,1e-05,3.59434]
[1776988560955,57.24,78222.44,0.0,0.98015,1e-05,3.59763]
[1776988565991,57.24,78221.65,0.0,0.98014,1e-05,3.5986]
[1776988571024,57.24,78217.99,0.0,0.98011,1e-05,3.60405]
[1776988573039,57.23,78211.86,0.0,0.98004,1e-05,3.61408]
[1776988578073,57.23,78212.58,0.0,0.98005,1e-05,3.61205]
[1776988583111,57.23,78213.82,0.0,0.98007,1e-05,3.60916]
[1776988588142,57.22,78213.4,0.0,0.98007,1e-05,3.60907]
[1776988593177,57.22,78213.05,0.0,0.98009,1e-05,3.60694]
[1776988598213,57.22,78212.0,0.0,0.98008,1e-05,3.60793]
[1776988603256,57.22,78209.98,0.0,0.98006,1e-05,3.61056]
[1776988608284,57.21,78209.03,0.0,0.98006,1e-05,3.61136]
[1776988613319,57.21,78210.17,0.0,0.98007,1e-05,3.60864]
[1776988618355,57.21,78210.43,0.0,0.98008,1e-05,3.60743]
[1776988623391,57.2,78210.44,0.0,0.98009,1e-05,3.60668]
[1776988628424,57.2,78211.4,0.0,0.9801,1e-05,3.60421]
[1776988633458,57.2,78212.68,0.0,0.98012,1e-05,3.60139]
[1776988638494,57.2,78213.58,0.0,0.98014,1e-05,3.59923]
[1776988644712,57.19,78215.87,0.0,0.98017,1e-05,3.59463]
[1776988650579,57.19,78217.2,0.0,0.98019,1e-05,3.59168]
[1776988652595,57.19,78224.22,0.0,0.98028,1e-05,3.57777]
[1776988656647,57.19,78229.29,0.0,0.98033,1e-05,3.56896]
[1776988657632,57.19,78221.08,0.0,0.98024,1e-05,3.58263]
[1776988662665,57.19,78220.38,0.0,0.98024,1e-05,3.58328]
[1776988667699,57.18,78218.85,0.0,0.98023,1e-05,3.58532]
[1776988673742,57.18,78217.36,0.0,0.98021,1e-05,3.58713]
[1776988678777,57.18,78216.46,0.0,0.98021,1e-05,3.58806]
[1776988683812,57.18,78217.7,0.0,0.98022,1e-05,3.5854]
[1776988688847,57.17,78218.82,0.0,0.98024,1e-05,3.58295]
[1776988693882,57.17,78218.28,0.0,0.98024,1e-05,3.58331]
[1776988698916,57.17,78214.42,0.0,0.9802,1e-05,3.58921]
[1776988703952,57.17,78216.92,0.0,0.98023,1e-05,3.58454]
[1776988708987,57.17,78217.79,0.0,0.98024,1e-05,3.58238]
[1776988714021,57.16,78217.6,0.0,0.98026,1e-05,3.58023]
[1776988719057,57.16,78215.52,0.0,0.98024,1e-05,3.58318]
[1776988725275,57.16,78214.07,0.0,0.98022,1e-05,3.58497]
[1776988731146,57.16,78212.34,0.0,0.98021,1e-05,3.58724]
[1776988736183,57.15,78211.85,0.0,0.98021,1e-05,3.58755]
[1776988741215,57.15,78209.44,0.0,0.98018,1e-05,3.59107]
[1776988746250,57.15,78210.14,0.0,0.98019,1e-05,3.58938]
[1776988750280,57.15,78214.35,0.0,0.98024,1e-05,3.58195]
[1776988755488,57.15,78212.93,0.0,0.98023,1e-05,3.58392]
[1776988764379,57.14,78210.52,0.0,0.98021,1e-05,3.58724]
[1776988769414,57.14,78209.28,0.0,0.9802,1e-05,3.5889]
[1776988774449,57.14,78208.09,0.0,0.9802,1e-05,3.58856]
[1776988779493,57.14,78209.26,0.0,0.98021,1e-05,3.58618]
[1776988784522,57.14,78214.34,0.0,0.98027,1e-05,3.57731]
[1776988789555,57.14,78211.86,0.0,0.98025,1e-05,3.58115]
[1776988794590,57.14,78208.98,0.0,0.98022,1e-05,3.58559]
[1776988802656,57.13,78235.15,0.0,0.98051,1e-05,3.54136]
[1776988803663,57.13,78242.83,0.0,0.9806,1e-05,3.52858]
[1776988805848,57.13,78246.35,0.0,0.98063,1e-05,3.52282]
[1776988807692,57.13,78252.06,0.0,0.9807,1e-05,3.51339]
[1776988811719,57.13,78260.09,0.0,0.98078,1e-05,3.50029]
[1776988815918,57.14,78252.43,0.0,0.9807,1e-05,3.5132]
[1776988821793,57.14,78253.51,0.0,0.98071,1e-05,3.51147]
[1776988826827,57.14,78257.49,0.0,0.98075,1e-05,3.50494]
[1776988831863,57.14,78260.84,0.0,0.9808,1e-05,3.49757]
[1776988832869,57.14,78270.87,0.0,0.98091,1e-05,3.48109]
[1776988837903,57.14,78276.5,0.0,0.98097,1e-05,3.47211]
[1776988842938,57.14,78276.92,0.0,0.98097,1e-05,3.47168]
[1776988847973,57.14,78281.49,0.0,0.98102,1e-05,3.46448]
[1776988853009,57.14,78282.44,0.0,0.98103,1e-05,3.46323]
[1776988858043,57.15,78284.59,0.0,0.98104,1e-05,3.46096]
[1776988863081,57.15,78285.27,0.0,0.98104,1e-05,3.46169]
[1776988868113,57.16,78284.68,0.0,0.98102,1e-05,3.46418]
[1776988873151,57.16,78281.96,0.0,0.98099,1e-05,3.4689]
[1776988878182,57.16,78282.42,0.0,0.98099,1e-05,3.46838]
[1776988883218,57.16,78283.26,0.0,0.981,1e-05,3.46724]
[1776988888253,57.16,78282.08,0.0,0.98099,1e-05,3.46941]
[1776988893287,57.16,78281.29,0.0,0.98099,1e-05,3.46903]
[1776988898322,57.16,78279.33,0.0,0.98096,1e-05,3.47243]
[1776988903366,57.16,78278.89,0.0,0.98096,1e-05,3.4733]
[1776988906554,57.17,78270.65,0.0,0.98087,1e-05,3.48692]
[1776988912420,57.17,78265.31,0.0,0.98081,1e-05,3.4964]
[1776988915442,57.17,78276.59,0.0,0.98092,1e-05,3.47876]
[1776988916628,57.17,78278.11,0.0,0.98094,1e-05,3.4766]
[1776988922491,57.18,78276.39,0.0,0.98091,1e-05,3.48112]
[1776988924505,57.18,78270.78,0.0,0.98085,1e-05,3.49039]
[1776988928533,57.18,78276.2,0.0,0.9809,1e-05,3.48151]
[1776988929540,57.18,78276.68,0.0,0.98091,1e-05,3.48074]
[1776988934574,57.18,78279.29,0.0,0.98094,1e-05,3.47664]
[1776988939612,57.18,78280.71,0.0,0.98095,1e-05,3.47452]
[1776988944644,57.18,78279.93,0.0,0.98094,1e-05,3.47663]
[1776988949680,57.19,78278.69,0.0,0.98091,1e-05,3.48038]
[1776988952701,57.2,78272.69,0.0,0.98085,1e-05,3.48937]
[1776988957736,57.2,78273.73,0.0,0.98085,1e-05,3.48926]
[1776988962771,57.21,78274.33,0.0,0.98085,1e-05,3.48984]
[1776988967806,57.21,78274.47,0.0,0.98084,1e-05,3.49116]
[1776988972848,57.22,78272.46,0.0,0.98081,1e-05,3.49598]
[1776988974867,57.22,78266.35,0.0,0.98074,1e-05,3.50665]
[1776988975865,57.22,78265.81,0.0,0.98073,1e-05,3.50782]
[1776988980899,57.23,78265.2,0.0,0.98071,1e-05,3.51019]
[1776988985934,57.23,78270.51,0.0,0.98076,1e-05,3.50278]
[1776988991976,57.24,78270.83,0.0,0.98075,1e-05,3.50421]
[1776988997195,57.25,78270.88,0.0,0.98075,1e-05,3.50551]
[1776989003054,57.25,78265.47,0.0,0.98068,1e-05,3.51609]
[1776989005068,57.26,78259.06,0.0,0.9806,1e-05,3.52718]
[1776989007265,57.26,78254.36,0.0,0.98055,1e-05,3.53543]
[1776989011112,57.26,78247.85,0.0,0.98048,1e-05,3.54521]
[1776989015138,57.26,78242.26,0.0,0.98041,1e-05,3.55534]
[1776989020174,57.27,78240.13,0.0,0.98038,1e-05,3.5599]
[1776989023198,57.27,78244.85,0.0,0.98043,1e-05,3.55263]
[1776989028230,57.27,78249.71,0.0,0.98048,1e-05,3.54563]
[1776989033265,57.28,78251.04,0.0,0.98049,1e-05,3.54452]
[1776989038300,57.28,78247.7,0.0,0.98044,1e-05,3.55115]
[1776989043341,57.29,78243.93,0.0,0.98039,1e-05,3.55846]
[1776989048372,57.29,78240.61,0.0,0.98035,1e-05,3.56497]
[1776989054417,57.29,78236.46,0.0,0.9803,1e-05,3.57304]
[1776989057619,57.3,78242.58,0.0,0.98036,1e-05,3.56337]
[1776989058443,57.3,78241.93,0.0,0.98035,1e-05,3.56466]
[1776989063478,57.3,78232.34,0.0,0.98024,1e-05,3.58174]
[1776989064492,57.3,78230.32,0.0,0.98021,1e-05,3.58531]
[1776989067690,57.3,78224.5,0.0,0.98015,1e-05,3.5956]
[1776989073549,57.31,78220.51,0.0,0.9801,1e-05,3.60136]
[1776989076569,57.31,78213.31,0.0,0.98002,1e-05,3.61394]
[1776989077761,57.31,78203.76,0.0,0.97991,1e-05,3.63021]
[1776989079592,57.31,78202.11,0.0,0.97989,1e-05,3.63325]
[1776989084625,57.31,78201.21,0.0,0.97988,1e-05,3.63527]
[1776989089660,57.31,78197.09,0.0,0.97983,1e-05,3.64273]
[1776989093688,57.32,78190.99,0.0,0.97976,1e-05,3.65342]
[1776989094696,57.32,78184.62,0.0,0.97968,1e-05,3.66434]
[1776989095705,57.32,78181.46,0.0,0.97965,1e-05,3.66977]
[1776989096714,57.32,78172.11,0.0,0.97954,1e-05,3.6858]
[1776989097908,57.32,78166.52,0.0,0.97947,1e-05,3.69539]
[1776989098726,57.32,78166.52,0.0,0.97947,1e-05,3.69537]
[1776989101745,57.32,78162.34,0.0,0.97943,1e-05,3.70247]
[1776989104766,57.32,78155.65,0.0,0.97935,1e-05,3.71388]
[1776989109802,57.31,78159.81,0.0,0.9794,1e-05,3.70644]
[1776989110808,57.31,78165.62,0.0,0.97947,1e-05,3.69641]
[1776989116854,57.31,78164.46,0.0,0.97945,1e-05,3.69821]
[1776989118048,57.31,78169.82,0.0,0.97952,1e-05,3.68898]
[1776989119876,57.31,78174.19,0.0,0.97957,1e-05,3.68144]
[1776989124914,57.31,78178.66,0.0,0.97962,1e-05,3.67377]
[1776989125918,57.31,78184.08,0.0,0.97968,1e-05,3.66451]
[1776989128943,57.31,78187.47,0.0,0.97972,1e-05,3.65876]
[1776989129944,57.31,78193.89,0.0,0.97979,1e-05,3.64785]
[1776989130956,57.31,78196.54,0.0,0.97982,1e-05,3.64339]
[1776989134980,57.31,78204.03,0.0,0.97992,1e-05,3.62894]
[1776989135987,57.31,78211.17,0.0,0.98,1e-05,3.61694]
[1776989136995,57.32,78214.26,0.0,0.98003,1e-05,3.61181]
[1776989142038,57.32,78214.18,0.0,0.98003,1e-05,3.61244]
[1776989144054,57.32,78216.52,0.0,0.98005,1e-05,3.60873]
[1776989149092,57.32,78215.13,0.0,0.98003,1e-05,3.61167]
[1776989154137,57.32,78214.23,0.0,0.98002,1e-05,3.6138]
[1776989159172,57.33,78219.2,0.0,0.98007,1e-05,3.60615]
[1776989162213,57.33,78224.94,0.0,0.98013,1e-05,3.59676]
[1776989167274,57.33,78220.27,0.0,0.98008,1e-05,3.60531]
[1776989170297,57.33,78228.53,0.0,0.98017,1e-05,3.5918]
[1776989171307,57.33,78230.87,0.0,0.98019,1e-05,3.58802]
[1776989176341,57.33,78236.67,0.0,0.98025,1e-05,3.57905]
[1776989178476,57.34,78242.95,0.0,0.98032,1e-05,3.56906]
[1776989184394,57.34,78245.46,0.0,0.98034,1e-05,3.566]
[1776989188545,57.34,78236.28,0.0,0.98023,1e-05,3.58209]
[1776989190438,57.34,78234.1,0.0,0.98021,1e-05,3.58608]
[1776989195474,57.35,78229.89,0.0,0.98016,1e-05,3.59199]
[1776989199499,57.35,78224.39,0.0,0.9801,1e-05,3.60182]
[1776989204534,57.35,78224.5,0.0,0.98009,1e-05,3.60233]
[1776989209569,57.36,78223.99,0.0,0.98008,1e-05,3.60391]
[1776989214606,57.36,78227.74,0.0,0.98012,1e-05,3.59835]
[1776989216621,57.36,78226.64,0.0,0.98011,1e-05,3.60053]
[1776989221656,57.36,78228.17,0.0,0.98012,1e-05,3.59788]
[1776989226689,57.36,78225.05,0.0,0.98009,1e-05,3.60244]
[1776989227695,57.36,78234.75,0.0,0.9802,1e-05,3.58601]
[1776989228827,57.36,78241.35,0.0,0.98028,1e-05,3.57485]
[1776989230716,57.35,78242.42,0.0,0.98029,1e-05,3.57288]
[1776989235752,57.35,78252.79,0.0,0.98041,1e-05,3.55514]
[1776989237766,57.35,78253.84,0.0,0.98042,1e-05,3.55326]
[1776989242802,57.35,78254.44,0.0,0.98043,1e-05,3.55197]
[1776989246830,57.35,78260.47,0.0,0.9805,1e-05,3.54171]
[1776989247838,57.35,78266.24,0.0,0.98056,1e-05,3.53209]
[1776989253879,57.35,78268.72,0.0,0.9806,1e-05,3.5259]
[1776989255893,57.35,78275.29,0.0,0.98067,1e-05,3.51497]
[1776989257912,57.35,78280.61,0.0,0.98073,1e-05,3.50618]
[1776989259041,57.35,78291.44,0.0,0.98085,1e-05,3.48837]
[1776989259924,57.35,78291.44,0.0,0.98085,1e-05,3.4884]
[1776989262948,57.35,78286.96,0.0,0.9808,1e-05,3.49586]
[1776989263954,57.35,78273.45,0.0,0.98065,1e-05,3.51814]
[1776989264960,57.35,78270.45,0.0,0.98062,1e-05,3.52308]
[1776989269996,57.35,78272.63,0.0,0.98065,1e-05,3.5193]
[1776989276038,57.35,78274.71,0.0,0.98067,1e-05,3.51569]
[1776989281076,57.35,78272.96,0.0,0.98065,1e-05,3.51843]
[1776989286111,57.35,78276.87,0.0,0.98069,1e-05,3.51182]
[1776989288125,57.35,78282.49,0.0,0.98076,1e-05,3.5025]
[1776989290139,57.35,78283.64,0.0,0.98077,1e-05,3.50058]
[1776989295174,57.35,78278.89,0.0,0.98072,1e-05,3.50835]
[1776989300210,57.35,78277.72,0.0,0.98071,1e-05,3.51018]
[1776989305243,57.35,78275.7,0.0,0.98068,1e-05,3.51337]
[1776989310285,57.35,78276.91,0.0,0.9807,1e-05,3.51124]
[1776989312296,57.35,78282.58,0.0,0.98077,1e-05,3.49997]
[1776989317334,57.35,78291.44,0.0,0.98087,1e-05,3.48536]
[1776989318341,57.35,78290.37,0.0,0.98086,1e-05,3.48714]
[1776989323376,57.35,78285.15,0.0,0.9808,1e-05,3.49574]
[1776989328410,57.35,78283.45,0.0,0.98078,1e-05,3.49851]
[1776989333446,57.34,78283.67,0.0,0.98078,1e-05,3.4981]
[1776989338481,57.34,78282.67,0.0,0.98077,1e-05,3.49968]
[1776989342513,57.34,78294.81,0.0,0.98091,1e-05,3.47972]
[1776989343518,57.34,78303.08,0.0,0.98099,1e-05,3.46624]
[1776989348554,57.35,78301.62,0.0,0.98098,1e-05,3.46882]
[1776989353588,57.35,78295.65,0.0,0.98091,1e-05,3.47886]
[1776989357618,57.35,78292.05,0.0,0.98087,1e-05,3.48491]
[1776989362651,57.35,78290.26,0.0,0.98085,1e-05,3.48803]
[1776989366681,57.35,78299.46,0.0,0.98095,1e-05,3.4731]
[1776989367687,57.35,78300.86,0.0,0.98096,1e-05,3.47087]
[1776989369700,57.35,78305.67,0.0,0.98102,1e-05,3.46316]
[1776989372723,57.35,78312.86,0.0,0.9811,1e-05,3.44982]
[1776989375746,57.35,78318.42,0.0,0.98116,1e-05,3.4411]
[1776989379770,57.35,78323.59,0.0,0.98121,1e-05,3.43318]
[1776989384806,57.36,78318.36,0.0,0.98115,1e-05,3.4422]
[1776989389841,57.36,78315.68,0.0,0.98112,1e-05,3.44699]
[1776989394882,57.36,78314.2,0.0,0.9811,1e-05,3.4498]
[1776989400034,57.36,78310.27,0.0,0.98106,1e-05,3.45659]
[1776989405962,57.36,78305.67,0.0,0.981,1e-05,3.46455]
[1776989406965,57.36,78299.77,0.0,0.98094,1e-05,3.47426]
[1776989408980,57.36,78297.36,0.0,0.98091,1e-05,3.4783]
[1776989413008,57.36,78292.21,0.0,0.98085,1e-05,3.48703]
[1776989416032,57.37,78283.66,0.0,0.98076,1e-05,3.50147]
[1776989421069,57.37,78284.17,0.0,0.98076,1e-05,3.50119]
[1776989426100,57.37,78282.66,0.0,0.98074,1e-05,3.50425]
[1776989431139,57.37,78283.4,0.0,0.98076,1e-05,3.50169]
[1776989436176,57.37,78283.53,0.0,0.98075,1e-05,3.50205]
[1776989440314,57.38,78274.98,0.0,0.98066,1e-05,3.5166]
[1776989442221,57.38,78269.56,0.0,0.9806,1e-05,3.52576]
[1776989443225,57.38,78264.31,0.0,0.98054,1e-05,3.53453]
[1776989446246,57.38,78271.78,0.0,0.98062,1e-05,3.52236]
[1776989449267,57.38,78278.24,0.0,0.98069,1e-05,3.51192]
[1776989451281,57.38,78283.12,0.0,0.98074,1e-05,3.50406]
[1776989456318,57.38,78282.33,0.0,0.98073,1e-05,3.50587]
[1776989458331,57.38,78276.78,0.0,0.98067,1e-05,3.5152]
[1776989461352,57.38,78274.16,0.0,0.98064,1e-05,3.51975]
[1776989464373,57.38,78279.74,0.0,0.9807,1e-05,3.51077]
[1776989468403,57.39,78286.23,0.0,0.98076,1e-05,3.50042]
[1776989473439,57.39,78281.14,0.0,0.98071,1e-05,3.50929]
[1776989479480,57.39,78281.81,0.0,0.98071,1e-05,3.50871]
[1776989482499,57.39,78276.39,0.0,0.98065,1e-05,3.51789]
[1776989485520,57.39,78282.67,0.0,0.98072,1e-05,3.50775]
[1776989490666,57.39,78282.1,0.0,0.98071,1e-05,3.50918]
[1776989492570,57.39,78290.37,0.0,0.98081,1e-05,3.49376]
[1776989493577,57.39,78292.11,0.0,0.98082,1e-05,3.49101]
[1776989499617,57.4,78290.38,0.0,0.9808,1e-05,3.49448]
[1776989504652,57.4,78289.08,0.0,0.98078,1e-05,3.49713]
[1776989509688,57.4,78286.67,0.0,0.98075,1e-05,3.50166]
[1776989512709,57.4,78281.04,0.0,0.98069,1e-05,3.51116]
[1776989517744,57.4,78280.34,0.0,0.98068,1e-05,3.51267]
[1776989522780,57.4,78279.59,0.0,0.98067,1e-05,3.51425]
[1776989524796,57.4,78273.04,0.0,0.9806,1e-05,3.52519]
[1776989526806,57.41,78266.97,0.0,0.98053,1e-05,3.53533]
[1776989527814,57.41,78267.05,0.0,0.98053,1e-05,3.53522]
[1776989530950,57.41,78273.95,0.0,0.98061,1e-05,3.52388]
[1776989536888,57.41,78270.64,0.0,0.98057,1e-05,3.52958]
[1776989538905,57.41,78280.37,0.0,0.98068,1e-05,3.51357]
[1776989539901,57.41,78284.09,0.0,0.98072,1e-05,3.50749]
[1776989544938,57.41,78284.89,0.0,0.98072,1e-05,3.5065]
[1776989546953,57.41,78292.72,0.0,0.98081,1e-05,3.49376]
[1776989547961,57.41,78297.34,0.0,0.98086,1e-05,3.48626]
[1776989552994,57.41,78294.97,0.0,0.98084,1e-05,3.48874]
[1776989558034,57.41,78291.18,0.0,0.98079,1e-05,3.49544]
[1776989563069,57.41,78290.56,0.0,0.98078,1e-05,3.4969]
[1776989568104,57.42,78288.45,0.0,0.98076,1e-05,3.50079]
[1776989573138,57.42,78288.07,0.0,0.98075,1e-05,3.50183]
[1776989578175,57.42,78287.09,0.0,0.98074,1e-05,3.50383]
[1776989583210,57.42,78284.58,0.0,0.98071,1e-05,3.50833]
[1776989585223,57.42,78277.46,0.0,0.98063,1e-05,3.5202]
[1776989590260,57.42,78277.23,0.0,0.98062,1e-05,3.52083]
[1776989596301,57.42,78277.32,0.0,0.98062,1e-05,3.52097]
[1776989601460,57.42,78289.25,0.0,0.98075,1e-05,3.50156]
[1776989603351,57.42,78289.91,0.0,0.98076,1e-05,3.50062]
[1776989604358,57.43,78284.06,0.0,0.98069,1e-05,3.51033]
[1776989606371,57.43,78281.16,0.0,0.98066,1e-05,3.51523]
[1776989609392,57.43,78272.08,0.0,0.98056,1e-05,3.53038]
[1776989610399,57.43,78269.17,0.0,0.98053,1e-05,3.53522]
[1776989615435,57.43,78270.04,0.0,0.98055,1e-05,3.53197]
[1776989620468,57.43,78267.6,0.0,0.98052,1e-05,3.53608]
[1776989622484,57.43,78264.59,0.0,0.98049,1e-05,3.54107]
[1776989627518,57.43,78272.4,0.0,0.98057,1e-05,3.52811]
[1776989631672,57.43,78273.64,0.0,0.98059,1e-05,3.52613]
[1776989638598,57.43,78274.76,0.0,0.9806,1e-05,3.52444]
[1776989641748,57.43,78279.76,0.0,0.98065,1e-05,3.51625]
[1776989647661,57.43,78278.02,0.0,0.98063,1e-05,3.51933]
[1776989652695,57.43,78277.1,0.0,0.98062,1e-05,3.52101]
[1776989657731,57.43,78276.21,0.0,0.98061,1e-05,3.52264]
[1776989664780,57.43,78276.67,0.0,0.98061,1e-05,3.5221]
[1776989669814,57.43,78278.95,0.0,0.98064,1e-05,3.51852]
[1776989674850,57.43,78279.14,0.0,0.98065,1e-05,3.5165]
[1776989682027,57.43,78278.94,0.0,0.98064,1e-05,3.51716]
[1776989688948,57.43,78278.14,0.0,0.98063,1e-05,3.51876]
[1776989694995,57.44,78283.41,0.0,0.98069,1e-05,3.51033]
[1776989700033,57.44,78286.29,0.0,0.98072,1e-05,3.50588]
[1776989703054,57.44,78294.0,0.0,0.9808,1e-05,3.49341]
[1776989704058,57.44,78294.08,0.0,0.9808,1e-05,3.49336]
[1776989707084,57.44,78306.05,0.0,0.98093,1e-05,3.47402]
[1776989708091,57.44,78310.79,0.0,0.98098,1e-05,3.4664]
[1776989713131,57.44,78315.78,0.0,0.98103,1e-05,3.45884]
[1776989715140,57.44,78324.09,0.0,0.98112,1e-05,3.44541]
[1776989716147,57.44,78331.21,0.0,0.9812,1e-05,3.43393]
[1776989717156,57.44,78335.42,0.0,0.98124,1e-05,3.4272]
[1776989719168,57.44,78341.39,0.0,0.9813,1e-05,3.41776]
[1776989724211,57.45,78343.11,0.0,0.98132,1e-05,3.4155]
[1776989729239,57.45,78340.87,0.0,0.98129,1e-05,3.41962]
[1776989734273,57.45,78329.34,0.0,0.98117,1e-05,3.43688]
[1776989735280,57.45,78320.0,0.0,0.98107,1e-05,3.45211]
[1776989736291,57.45,78318.76,0.0,0.98106,1e-05,3.45417]
[1776989738301,57.45,78313.72,0.0,0.98101,1e-05,3.46247]
[1776989739308,57.45,78308.27,0.0,0.98095,1e-05,3.4714]
[1776989741324,57.45,78301.1,0.0,0.98087,1e-05,3.48325]
[1776989743336,57.45,78296.09,0.0,0.98081,1e-05,3.49166]
[1776989745349,57.45,78287.53,0.0,0.98072,1e-05,3.5059]
[1776989747363,57.45,78286.11,0.0,0.9807,1e-05,3.50837]
[1776989752519,57.45,78282.81,0.0,0.98066,1e-05,3.5141]
[1776989758441,57.46,78283.35,0.0,0.98067,1e-05,3.51352]
[1776989763477,57.46,78284.39,0.0,0.98068,1e-05,3.51205]
[1776989768512,57.46,78278.71,0.0,0.98061,1e-05,3.52167]
[1776989773547,57.46,78280.13,0.0,0.98063,1e-05,3.51949]
[1776989778584,57.46,78282.15,0.0,0.98065,1e-05,3.51636]
[1776989783620,57.46,78283.19,0.0,0.98066,1e-05,3.51488]
[1776989788652,57.46,78282.79,0.0,0.98065,1e-05,3.51576]
[1776989793688,57.46,78284.58,0.0,0.98068,1e-05,3.51115]
[1776989802878,57.46,78281.31,0.0,0.98064,1e-05,3.51698]
[1776989809801,57.46,78281.28,0.0,0.98064,1e-05,3.51732]
[1776989815860,57.47,78280.4,0.0,0.98063,1e-05,3.519]
[1776989818881,57.47,78272.37,0.0,0.98054,1e-05,3.53237]
[1776989820897,57.47,78272.08,0.0,0.98054,1e-05,3.53287]
[1776989825932,57.47,78270.73,0.0,0.98052,1e-05,3.53513]
[1776989830968,57.47,78272.51,0.0,0.98054,1e-05,3.53214]
[1776989836000,57.47,78266.98,0.0,0.98048,1e-05,3.54123]
[1776989839020,57.47,78254.66,0.0,0.98034,1e-05,3.56161]
[1776989840033,57.46,78251.98,0.0,0.98031,1e-05,3.56602]
[1776989845066,57.46,78248.36,0.0,0.98028,1e-05,3.57174]
[1776989850105,57.46,78245.18,0.0,0.98024,1e-05,3.57672]
[1776989855138,57.46,78242.85,0.0,0.98023,1e-05,3.57837]
[1776989857151,57.46,78258.0,0.0,0.9804,1e-05,3.55294]
[1776989858158,57.46,78260.85,0.0,0.98043,1e-05,3.54819]
[1776989863302,57.46,78276.88,0.0,0.98061,1e-05,3.52157]
[1776989864204,57.46,78276.85,0.0,0.98061,1e-05,3.52163]
[1776989865212,57.46,78279.68,0.0,0.98064,1e-05,3.51699]
[1776989870246,57.46,78276.22,0.0,0.9806,1e-05,3.5229]
[1776989875281,57.46,78277.8,0.0,0.98062,1e-05,3.5205]
[1776989880317,57.46,78280.18,0.0,0.98064,1e-05,3.51682]
[1776989883338,57.46,78285.25,0.0,0.98069,1e-05,3.50865]
[1776989888372,57.46,78284.61,0.0,0.98068,1e-05,3.51007]
[1776989893518,57.47,78283.49,0.0,0.98067,1e-05,3.51227]
[1776989899450,57.47,78282.01,0.0,0.98065,1e-05,3.51514]
[1776989904485,57.47,78281.4,0.0,0.98064,1e-05,3.51649]
[1776989909520,57.47,78278.06,0.0,0.9806,1e-05,3.52232]
[1776989914555,57.47,78277.12,0.0,0.9806,1e-05,3.52227]
[1776989919590,57.47,78276.2,0.0,0.98059,1e-05,3.52409]
[1776989923728,57.47,78284.05,0.0,0.98067,1e-05,3.51137]
[1776989925632,57.47,78289.64,0.0,0.98073,1e-05,3.50232]
[1776989930669,57.48,78288.68,0.0,0.98072,1e-05,3.50437]
[1776989932682,57.48,78295.19,0.0,0.98079,1e-05,3.49387]
[1776989933797,57.48,78302.23,0.0,0.98087,1e-05,3.48245]
[1776989935704,57.48,78302.83,0.0,0.98087,1e-05,3.48162]
[1776989941744,57.48,78302.73,0.0,0.98087,1e-05,3.48209]
[1776989943868,57.48,78326.67,0.0,0.98113,1e-05,3.44319]
[1776989944766,57.48,78326.67,0.0,0.98113,1e-05,3.44341]
[1776989946780,57.48,78333.66,0.0,0.9812,1e-05,3.43221]
[1776989951815,57.48,78337.61,0.0,0.98124,1e-05,3.42645]
[1776989956850,57.49,78342.74,0.0,0.98129,1e-05,3.41882]
[1776989961884,57.49,78347.2,0.0,0.98133,1e-05,3.41237]
[1776989966921,57.49,78346.24,0.0,0.98132,1e-05,3.41463]
[1776989971957,57.49,78345.5,0.0,0.98131,1e-05,3.41467]
[1776989976995,57.5,78345.12,0.0,0.9813,1e-05,3.41599]
[1776989982029,57.5,78346.6,0.0,0.98132,1e-05,3.41431]
[1776989987064,57.5,78346.61,0.0,0.98131,1e-05,3.41501]
[1776989989077,57.5,78354.68,0.0,0.98139,1e-05,3.40231]
[1776989990085,57.51,78356.01,0.0,0.98141,1e-05,3.40034]
[1776989992100,57.51,78350.15,0.0,0.98134,1e-05,3.41009]
[1776989993106,57.51,78349.42,0.0,0.98134,1e-05,3.41141]
[1776989998140,57.51,78350.95,0.0,0.98135,1e-05,3.40966]
[1776990003178,57.51,78347.88,0.0,0.98131,1e-05,3.41528]
[1776990008215,57.52,78352.37,0.0,0.98135,1e-05,3.4087]
[1776990013250,57.52,78355.65,0.0,0.98138,1e-05,3.4041]
[1776990018285,57.52,78358.89,0.0,0.98141,1e-05,3.39959]
[1776990021316,57.52,78376.04,0.0,0.98159,1e-05,3.37244]
[1776990022320,57.52,78385.91,0.0,0.98169,1e-05,3.35687]
[1776990023323,57.52,78387.05,0.0,0.9817,1e-05,3.35542]
[1776990028356,57.53,78386.2,0.0,0.98169,1e-05,3.35806]
[1776990032384,57.53,78393.3,0.0,0.98177,1e-05,3.34584]
[1776990034506,57.53,78408.36,0.0,0.98192,1e-05,3.32252]
[1776990035405,57.54,78408.36,0.0,0.98192,1e-05,3.32279]
[1776990036413,57.54,78415.25,0.0,0.98199,1e-05,3.31224]
[1776990041455,57.54,78419.81,0.0,0.98202,1e-05,3.30653]
[1776990043483,57.55,78433.53,0.0,0.98216,1e-05,3.28567]
[1776990044477,57.55,78425.44,0.0,0.98208,1e-05,3.29863]
[1776990045481,57.55,78418.77,0.0,0.98201,1e-05,3.30938]
[1776990047495,57.55,78410.36,0.0,0.98192,1e-05,3.32314]
[1776990048502,57.55,78404.48,0.0,0.98185,1e-05,3.33266]
[1776990052530,57.55,78399.45,0.0,0.98179,1e-05,3.34153]
[1776990053538,57.56,78388.98,0.0,0.98168,1e-05,3.35834]
[1776990055551,57.56,78384.41,0.0,0.98163,1e-05,3.366]
[1776990056561,57.56,78377.75,0.0,0.98156,1e-05,3.37679]
[1776990060588,57.56,78369.77,0.0,0.98147,1e-05,3.3902]
[1776990065621,57.56,78369.74,0.0,0.98147,1e-05,3.39103]
[1776990070657,57.57,78368.86,0.0,0.98146,1e-05,3.39322]
[1776990075702,57.57,78364.65,0.0,0.98141,1e-05,3.40074]
[1776990076699,57.57,78356.75,0.0,0.98132,1e-05,3.41356]
[1776990080726,57.57,78351.46,0.0,0.98126,1e-05,3.42253]
[1776990084860,57.57,78359.56,0.0,0.98134,1e-05,3.40995]
[1776990085764,57.57,78359.56,0.0,0.98134,1e-05,3.41008]
[1776990090800,57.58,78359.02,0.0,0.98133,1e-05,3.41162]
[1776990095844,57.58,78358.7,0.0,0.98134,1e-05,3.41094]
[1776990098856,57.58,78365.94,0.0,0.98141,1e-05,3.39971]
[1776990099863,57.58,78366.88,0.0,0.98142,1e-05,3.39836]
[1776990105008,57.59,78366.78,0.0,0.98141,1e-05,3.39928]
[1776990110940,57.59,78365.67,0.0,0.9814,1e-05,3.40203]
[1776990115976,57.59,78365.61,0.0,0.98139,1e-05,3.40285]
[1776990121011,57.59,78365.99,0.0,0.98139,1e-05,3.40296]
[1776990126047,57.6,78364.18,0.0,0.98137,1e-05,3.40656]
[1776990131082,57.6,78365.1,0.0,0.98137,1e-05,3.40577]
[1776990133096,57.6,78373.29,0.0,0.98146,1e-05,3.39293]
[1776990138132,57.6,78386.16,0.0,0.98159,1e-05,3.37318]
[1776990139139,57.61,78386.93,0.0,0.98159,1e-05,3.37215]
[1776990144175,57.61,78376.9,0.0,0.98148,1e-05,3.38914]
[1776990145290,57.61,78373.14,0.0,0.98144,1e-05,3.39533]
[1776990148202,57.61,78367.49,0.0,0.98138,1e-05,3.40486]
[1776990150218,57.61,78363.12,0.0,0.98133,1e-05,3.41215]
[1776990155359,57.62,78359.59,0.0,0.9813,1e-05,3.41661]
[1776990161292,57.62,78359.11,0.0,0.98129,1e-05,3.41809]
[1776990166327,57.62,78362.83,0.0,0.98132,1e-05,3.41272]
[1776990170357,57.62,78370.07,0.0,0.9814,1e-05,3.40161]
[1776990172370,57.62,78376.05,0.0,0.98146,1e-05,3.39234]
[1776990174387,57.63,78407.98,0.0,0.98179,1e-05,3.34199]
[1776990175503,57.63,78418.19,0.0,0.98189,1e-05,3.32622]
[1776990176399,57.63,78418.19,0.0,0.98189,1e-05,3.3265]
[1776990179420,57.63,78415.21,0.0,0.98186,1e-05,3.33201]
[1776990184455,57.64,78412.93,0.0,0.98182,1e-05,3.33693]
[1776990185466,57.64,78407.63,0.0,0.98177,1e-05,3.34556]
[1776990188483,57.64,78406.9,0.0,0.98175,1e-05,3.34744]
[1776990193519,57.65,78405.94,0.0,0.98174,1e-05,3.35013]
[1776990197547,57.65,78411.37,0.0,0.98179,1e-05,3.34247]
[1776990198556,57.65,78420.77,0.0,0.98188,1e-05,3.32789]
[1776990199561,57.65,78422.1,0.0,0.9819,1e-05,3.32606]
[1776990202582,57.65,78427.74,0.0,0.98195,1e-05,3.318]
[1776990207616,57.66,78425.24,0.0,0.98191,1e-05,3.32331]
[1776990208623,57.66,78432.52,0.0,0.98199,1e-05,3.31214]
[1776990209631,57.66,78432.79,0.0,0.98199,1e-05,3.312]
[1776990214668,57.67,78432.59,0.0,0.98198,1e-05,3.3122]
[1776990218693,57.67,78440.8,0.0,0.98206,1e-05,3.3002]
[1776990219701,57.67,78446.62,0.0,0.98212,1e-05,3.29141]
[1776990220707,57.68,78446.63,0.0,0.98212,1e-05,3.29172]
[1776990225745,57.68,78446.23,0.0,0.9821,1e-05,3.29429]
[1776990227757,57.69,78451.23,0.0,0.98215,1e-05,3.28717]
[1776990232791,57.69,78450.55,0.0,0.98213,1e-05,3.28996]
[1776990237828,57.7,78451.91,0.0,0.98213,1e-05,3.28956]
[1776990242864,57.71,78455.39,0.0,0.98216,1e-05,3.28591]
[1776990245995,57.71,78444.15,0.0,0.98204,1e-05,3.30448]
[1776990247905,57.71,78440.49,0.0,0.98199,1e-05,3.31085]
[1776990248909,57.72,78434.2,0.0,0.98193,1e-05,3.32101]
[1776990249916,57.72,78429.49,0.0,0.98188,1e-05,3.32869]
[1776990250924,57.72,78423.64,0.0,0.98182,1e-05,3.33817]
[1776990251930,57.72,78414.08,0.0,0.98172,1e-05,3.3535]
[1776990252937,57.72,78408.86,0.0,0.98166,1e-05,3.36199]
[1776990256068,57.72,78396.68,0.0,0.98153,1e-05,3.38197]
[1776990256965,57.72,78395.88,0.0,0.98152,1e-05,3.38343]
[1776990257974,57.72,78382.01,0.0,0.98137,1e-05,3.40572]
[1776990263013,57.73,78378.55,0.0,0.98133,1e-05,3.41198]
[1776990264017,57.73,78371.73,0.0,0.98126,1e-05,3.42307]
[1776990265022,57.73,78366.39,0.0,0.9812,1e-05,3.43179]
[1776990266139,57.73,78363.42,0.0,0.98117,1e-05,3.43668]
[1776990270057,57.73,78356.31,0.0,0.98109,1e-05,3.44852]
[1776990272073,57.73,78353.45,0.0,0.98107,1e-05,3.4514]
[1776990273077,57.73,78359.53,0.0,0.98113,1e-05,3.44164]
[1776990274084,57.73,78360.94,0.0,0.98115,1e-05,3.43945]
[1776990279119,57.73,78361.2,0.0,0.98115,1e-05,3.43945]
[1776990281134,57.73,78366.73,0.0,0.9812,1e-05,3.4307]
[1776990286282,57.74,78360.85,0.0,0.98114,1e-05,3.44073]
[1776990292211,57.74,78363.27,0.0,0.98116,1e-05,3.43786]
[1776990297277,57.74,78363.44,0.0,0.98115,1e-05,3.43845]
[1776990298266,57.74,78343.82,0.0,0.98094,1e-05,3.47039]
[1776990299267,57.74,78328.17,0.0,0.98077,1e-05,3.496]
[1776990300285,57.74,78327.83,0.0,0.98077,1e-05,3.49662]
[1776990303299,57.74,78333.6,0.0,0.98083,1e-05,3.48741]
[1776990306433,57.75,78346.02,0.0,0.98096,1e-05,3.46745]
[1776990307327,57.75,78346.02,0.0,0.98096,1e-05,3.46756]
[1776990309341,57.75,78352.45,0.0,0.98103,1e-05,3.45737]
[1776990310350,57.75,78357.85,0.0,0.98109,1e-05,3.44876]
[1776990315384,57.75,78353.63,0.0,0.98104,1e-05,3.4563]
[1776990317397,57.75,78350.53,0.0,0.981,1e-05,3.46157]
[1776990322434,57.75,78352.6,0.0,0.98102,1e-05,3.45878]
[1776990327468,57.76,78353.21,0.0,0.98102,1e-05,3.45838]
[1776990330489,57.76,78360.01,0.0,0.98109,1e-05,3.44774]
[1776990332503,57.76,78364.47,0.0,0.98115,1e-05,3.43895]
[1776990337539,57.76,78364.55,0.0,0.98114,1e-05,3.4396]
[1776990342573,57.76,78363.77,0.0,0.98113,1e-05,3.4416]
[1776990344587,57.77,78357.27,0.0,0.98106,1e-05,3.4524]
[1776990346732,57.77,78352.38,0.0,0.98101,1e-05,3.46057]
[1776990352644,57.77,78352.39,0.0,0.981,1e-05,3.46127]
[1776990357680,57.77,78352.5,0.0,0.981,1e-05,3.46168]
[1776990360700,57.77,78359.22,0.0,0.98107,1e-05,3.45116]
[1776990361707,57.77,78361.85,0.0,0.9811,1e-05,3.44705]
[1776990366872,57.78,78364.77,0.0,0.98112,1e-05,3.44321]
[1776990372785,57.78,78363.86,0.0,0.98111,1e-05,3.44542]
[1776990377820,57.78,78368.47,0.0,0.98115,1e-05,3.43872]
[1776990382855,57.79,78368.95,0.0,0.98115,1e-05,3.43874]
[1776990386883,57.79,78374.98,0.0,0.98121,1e-05,3.42986]
[1776990389903,57.79,78376.59,0.0,0.98122,1e-05,3.42784]
[1776990394939,57.8,78375.69,0.0,0.98122,1e-05,3.42822]
[1776990399975,57.8,78370.8,0.0,0.98116,1e-05,3.43692]
[1776990405010,57.8,78369.73,0.0,0.98114,1e-05,3.43947]
[1776990408030,57.8,78374.49,0.0,0.98119,1e-05,3.43215]
[1776990410047,57.8,78379.58,0.0,0.98124,1e-05,3.42423]
[1776990411055,57.81,78384.79,0.0,0.9813,1e-05,3.41602]
[1776990413065,57.81,78390.37,0.0,0.98136,1e-05,3.40742]
[1776990414071,57.81,78397.8,0.0,0.98143,1e-05,3.39574]
[1776990416086,57.81,78385.55,0.0,0.9813,1e-05,3.41566]
[1776990417223,57.81,78377.98,0.0,0.98122,1e-05,3.42793]
[1776990423136,57.81,78378.09,0.0,0.98122,1e-05,3.42845]
[1776990426157,57.81,78392.08,0.0,0.98136,1e-05,3.40642]
[1776990430183,57.82,78397.39,0.0,0.98142,1e-05,3.39855]
[1776990435219,57.82,78403.69,0.0,0.98148,1e-05,3.38928]
[1776990441263,57.82,78410.17,0.0,0.98154,1e-05,3.37998]
[1776990446298,57.83,78412.3,0.0,0.98155,1e-05,3.37746]
[1776990453347,57.83,78414.01,0.0,0.98157,1e-05,3.37408]
[1776990458383,57.83,78414.57,0.0,0.98157,1e-05,3.37405]
[1776990463417,57.84,78415.14,0.0,0.98158,1e-05,3.37399]
[1776990468460,57.84,78417.59,0.0,0.9816,1e-05,3.37091]
[1776990469461,57.84,78424.47,0.0,0.98167,1e-05,3.36019]
[1776990470481,57.84,78426.19,0.0,0.98168,1e-05,3.35766]
[1776990475502,57.85,78425.24,0.0,0.98167,1e-05,3.36016]
[1776990480537,57.85,78425.63,0.0,0.98166,1e-05,3.36052]
[1776990485572,57.86,78424.87,0.0,0.98165,1e-05,3.3627]
[1776990490607,57.86,78420.17,0.0,0.9816,1e-05,3.37108]
[1776990493627,57.86,78427.85,0.0,0.98167,1e-05,3.35949]
[1776990496652,57.86,78429.11,0.0,0.98168,1e-05,3.35811]
[1776990497797,57.86,78422.71,0.0,0.98161,1e-05,3.36844]
[1776990499673,57.87,78421.82,0.0,0.9816,1e-05,3.37024]
[1776990504708,57.87,78419.04,0.0,0.98157,1e-05,3.37556]
[1776990509743,57.87,78417.66,0.0,0.98155,1e-05,3.37862]
[1776990514779,57.88,78413.53,0.0,0.98151,1e-05,3.38418]
[1776990519814,57.88,78412.19,0.0,0.98149,1e-05,3.38711]
[1776990522835,57.88,78405.51,0.0,0.98141,1e-05,3.39821]
[1776990524849,57.88,78400.56,0.0,0.98136,1e-05,3.40637]
[1776990529884,57.89,78400.9,0.0,0.98136,1e-05,3.40643]
[1776990534918,57.89,78399.78,0.0,0.98135,1e-05,3.40882]
[1776990539954,57.89,78402.63,0.0,0.98137,1e-05,3.40485]
[1776990545995,57.89,78405.93,0.0,0.9814,1e-05,3.40027]
[1776990551032,57.9,78405.11,0.0,0.98139,1e-05,3.40215]
[1776990556067,57.9,78408.43,0.0,0.98142,1e-05,3.39751]
[1776990561102,57.9,78406.6,0.0,0.9814,1e-05,3.40098]
[1776990566136,57.9,78404.47,0.0,0.98137,1e-05,3.4049]
[1776990568288,57.9,78398.07,0.0,0.9813,1e-05,3.41532]
[1776990573186,57.9,78392.2,0.0,0.98125,1e-05,3.42326]
[1776990578358,57.91,78388.65,0.0,0.98121,1e-05,3.42937]
[1776990585271,57.91,78384.38,0.0,0.98116,1e-05,3.43682]
[1776990590307,57.91,78388.49,0.0,0.9812,1e-05,3.43069]
[1776990594333,57.91,78393.89,0.0,0.98125,1e-05,3.42242]
[1776990599370,57.91,78398.7,0.0,0.9813,1e-05,3.41526]
[1776990603399,57.92,78405.29,0.0,0.98137,1e-05,3.40517]
[1776990607430,57.92,78409.75,0.0,0.98141,1e-05,3.39856]
[1776990611455,57.92,78417.22,0.0,0.98149,1e-05,3.3872]
[1776990612462,57.92,78418.38,0.0,0.9815,1e-05,3.3855]
[1776990616493,57.92,78422.86,0.0,0.98154,1e-05,3.37901]
[1776990621527,57.93,78423.11,0.0,0.98154,1e-05,3.37943]
[1776990626562,57.93,78427.57,0.0,0.98158,1e-05,3.37323]
[1776990631595,57.93,78426.81,0.0,0.98158,1e-05,3.37346]
[1776990636630,57.94,78426.12,0.0,0.98156,1e-05,3.37544]
[1776990638782,57.94,78431.15,0.0,0.98161,1e-05,3.36783]
[1776990644687,57.94,78430.36,0.0,0.9816,1e-05,3.37019]
[1776990649727,57.95,78427.17,0.0,0.98156,1e-05,3.37616]
[1776990654763,57.95,78423.89,0.0,0.98152,1e-05,3.38226]
[1776990659798,57.95,78423.6,0.0,0.98151,1e-05,3.38359]
[1776990664833,57.96,78433.82,0.0,0.98161,1e-05,3.36823]
[1776990665841,57.96,78435.32,0.0,0.98162,1e-05,3.36606]
[1776990669867,57.96,78437.05,0.0,0.98164,1e-05,3.36416]
[1776990674903,57.97,78433.56,0.0,0.98159,1e-05,3.37072]
[1776990679938,57.97,78431.95,0.0,0.98157,1e-05,3.37429]
[1776990682962,57.97,78424.71,0.0,0.98149,1e-05,3.38633]
[1776990683970,57.97,78424.36,0.0,0.98149,1e-05,3.38705]
[1776990689136,57.98,78429.2,0.0,0.98153,1e-05,3.3802]
[1776990694042,57.98,78421.49,0.0,0.98146,1e-05,3.39141]
[1776990695047,57.98,78420.44,0.0,0.98144,1e-05,3.39322]
[1776990699206,57.98,78411.57,0.0,0.98135,1e-05,3.40789]
[1776990701089,57.98,78413.54,0.0,0.98137,1e-05,3.40498]
[1776990703102,57.98,78420.85,0.0,0.98144,1e-05,3.39358]
[1776990708137,57.99,78420.1,0.0,0.98143,1e-05,3.3954]
[1776990713173,57.99,78421.91,0.0,0.98145,1e-05,3.39312]
[1776990718207,57.99,78424.22,0.0,0.98147,1e-05,3.39004]
[1776990721229,57.99,78418.15,0.0,0.9814,1e-05,3.40005]
[1776990723244,57.99,78414.65,0.0,0.98136,1e-05,3.40582]
[1776990726264,57.99,78405.14,0.0,0.98126,1e-05,3.42128]
[1776990727271,58.0,78401.36,0.0,0.98122,1e-05,3.42743]
[1776990731298,58.0,78395.51,0.0,0.98116,1e-05,3.43699]
[1776990736334,58.0,78396.97,0.0,0.98117,1e-05,3.43485]
[1776990739490,58.0,78404.5,0.0,0.98125,1e-05,3.42293]
[1776990745397,58.0,78406.46,0.0,0.98127,1e-05,3.42017]
[1776990750433,58.0,78410.57,0.0,0.98131,1e-05,3.41394]
[1776990756476,58.0,78411.56,0.0,0.98133,1e-05,3.41092]
[1776990761516,58.0,78417.22,0.0,0.98138,1e-05,3.40227]
[1776990766551,58.01,78420.48,0.0,0.98141,1e-05,3.39753]
[1776990771585,58.01,78419.33,0.0,0.9814,1e-05,3.3998]
[1776990776620,58.01,78421.71,0.0,0.98142,1e-05,3.39644]
[1776990781655,58.01,78426.16,0.0,0.98147,1e-05,3.38984]
[1776990786691,58.01,78431.08,0.0,0.98151,1e-05,3.38255]
[1776990791726,58.02,78435.11,0.0,0.98155,1e-05,3.37673]
[1776990795753,58.02,78438.63,0.0,0.98159,1e-05,3.37166]
[1776990800791,58.02,78437.76,0.0,0.98157,1e-05,3.37367]
[1776990805830,58.02,78436.46,0.0,0.98155,1e-05,3.37635]
[1776990810862,58.02,78435.18,0.0,0.98154,1e-05,3.37897]
[1776990815900,58.03,78434.28,0.0,0.98153,1e-05,3.37911]
[1776990820936,58.03,78433.98,0.0,0.98153,1e-05,3.38016]
[1776990822947,58.03,78425.24,0.0,0.98143,1e-05,3.39424]
[1776990823954,58.03,78422.62,0.0,0.98141,1e-05,3.39849]
[1776990828991,58.03,78424.56,0.0,0.98142,1e-05,3.39581]
[1776990834028,58.03,78420.54,0.0,0.98138,1e-05,3.40259]
[1776990839065,58.04,78418.6,0.0,0.98136,1e-05,3.40605]
[1776990844104,58.04,78417.94,0.0,0.98135,1e-05,3.40747]
[1776990849135,58.04,78417.92,0.0,0.98134,1e-05,3.40787]
[1776990855178,58.04,78419.14,0.0,0.98135,1e-05,3.40637]
[1776990857194,58.04,78424.34,0.0,0.98141,1e-05,3.39824]
[1776990858202,58.04,78429.53,0.0,0.98146,1e-05,3.39009]
[1776990860339,58.04,78431.87,0.0,0.98149,1e-05,3.38659]
[1776990866257,58.04,78434.54,0.0,0.98151,1e-05,3.38303]
[1776990871289,58.05,78438.02,0.0,0.98155,1e-05,3.37623]
[1776990876324,58.05,78439.81,0.0,0.98157,1e-05,3.37402]
[1776990881362,58.05,78436.59,0.0,0.98153,1e-05,3.37984]
[1776990886394,58.05,78436.87,0.0,0.98153,1e-05,3.37998]
[1776990891430,58.06,78436.83,0.0,0.98152,1e-05,3.38062]
[1776990896464,58.06,78438.81,0.0,0.98154,1e-05,3.37803]
[1776990901501,58.06,78440.47,0.0,0.98155,1e-05,3.37603]
[1776990906535,58.06,78434.8,0.0,0.98149,1e-05,3.38559]
[1776990911568,58.07,78434.02,0.0,0.98148,1e-05,3.38734]
[1776990916606,58.07,78438.85,0.0,0.98153,1e-05,3.38022]
[1776990921639,58.07,78434.93,0.0,0.98148,1e-05,3.38695]
[1776990926673,58.07,78441.57,0.0,0.98155,1e-05,3.37697]
[1776990931709,58.08,78441.97,0.0,0.98156,1e-05,3.37513]
[1776990936744,58.08,78440.01,0.0,0.98153,1e-05,3.37889]
[1776990941779,58.08,78438.11,0.0,0.98151,1e-05,3.38253]
[1776990946813,58.08,78437.09,0.0,0.98149,1e-05,3.38479]
[1776990951850,58.09,78436.37,0.0,0.98148,1e-05,3.3866]
[1776990956887,58.09,78434.98,0.0,0.98146,1e-05,3.38956]
[1776990961923,58.09,78433.47,0.0,0.98144,1e-05,3.39267]
[1776990966957,58.09,78432.98,0.0,0.98143,1e-05,3.39418]
[1776990971994,58.1,78432.21,0.0,0.98142,1e-05,3.39614]
[1776990977029,58.1,78428.65,0.0,0.98138,1e-05,3.40257]
[1776990982065,58.1,78428.24,0.0,0.98137,1e-05,3.40394]
[1776990987099,58.11,78440.9,0.0,0.9815,1e-05,3.38453]
[1776990988106,58.11,78440.32,0.0,0.98149,1e-05,3.38562]
[1776990993154,58.11,78440.69,0.0,0.9815,1e-05,3.38399]
[1776990998176,58.11,78446.17,0.0,0.98155,1e-05,3.3762]
[1776991001326,58.12,78438.7,0.0,0.98147,1e-05,3.38856]
[1776991007240,58.12,78445.92,0.0,0.98154,1e-05,3.37811]
[1776991011398,58.12,78454.72,0.0,0.98162,1e-05,3.36491]
[1776991015296,58.13,78458.15,0.0,0.98165,1e-05,3.36027]
[1776991020331,58.13,78457.95,0.0,0.98165,1e-05,3.36154]
[1776991025367,58.13,78461.5,0.0,0.98168,1e-05,3.35693]
[1776991030423,58.14,78462.23,0.0,0.98168,1e-05,3.35677]
[1776991035449,58.14,78462.62,0.0,0.98168,1e-05,3.35715]
[1776991040495,58.15,78464.03,0.0,0.98168,1e-05,3.35591]
[1776991041623,58.15,78481.56,0.0,0.98186,1e-05,3.32885]
[1776991043507,58.15,78485.95,0.0,0.98191,1e-05,3.32224]
[1776991048541,58.15,78487.08,0.0,0.98191,1e-05,3.32173]
[1776991053576,58.16,78482.2,0.0,0.98186,1e-05,3.32871]
[1776991054588,58.16,78477.5,0.0,0.98181,1e-05,3.33651]
[1776991059620,58.16,78471.59,0.0,0.98174,1e-05,3.34679]
[1776991061632,58.17,78464.88,0.0,0.98167,1e-05,3.35769]
[1776991066668,58.17,78464.13,0.0,0.98166,1e-05,3.35972]
[1776991068682,58.17,78453.41,0.0,0.98154,1e-05,3.3769]
[1776991073717,58.17,78450.66,0.0,0.98151,1e-05,3.38193]
[1776991078752,58.18,78450.44,0.0,0.9815,1e-05,3.38294]
[1776991083787,58.18,78446.48,0.0,0.98146,1e-05,3.38983]
[1776991086808,58.18,78439.79,0.0,0.98139,1e-05,3.40078]
[1776991087815,58.18,78427.31,0.0,0.98126,1e-05,3.4207]
[1776991088821,58.18,78421.92,0.0,0.9812,1e-05,3.42936]
[1776991090836,58.18,78425.93,0.0,0.98124,1e-05,3.42309]
[1776991095872,58.18,78421.39,0.0,0.98119,1e-05,3.4307]
[1776991100905,58.18,78419.75,0.0,0.98117,1e-05,3.43361]
[1776991106949,58.19,78417.28,0.0,0.98114,1e-05,3.43787]
[1776991112126,58.19,78421.66,0.0,0.9812,1e-05,3.42924]
[1776991118033,58.19,78426.14,0.0,0.98124,1e-05,3.42249]
[1776991122196,58.19,78429.21,0.0,0.98127,1e-05,3.41796]
[1776991124077,58.19,78436.66,0.0,0.98135,1e-05,3.40631]
[1776991125083,58.19,78439.03,0.0,0.98137,1e-05,3.40266]
[1776991130117,58.19,78440.24,0.0,0.98138,1e-05,3.4014]
[1776991135154,58.2,78440.57,0.0,0.98138,1e-05,3.40155]
[1776991140193,58.2,78439.95,0.0,0.98137,1e-05,3.40322]
[1776991145225,58.2,78442.0,0.0,0.98139,1e-05,3.40064]
[1776991150261,58.2,78441.68,0.0,0.98138,1e-05,3.40189]
[1776991155297,58.21,78445.41,0.0,0.98141,1e-05,3.39672]
[1776991160333,58.21,78446.34,0.0,0.98142,1e-05,3.39596]
[1776991166374,58.21,78447.45,0.0,0.98142,1e-05,3.39503]
[1776991171410,58.22,78447.94,0.0,0.98143,1e-05,3.39307]
[1776991176445,58.22,78443.64,0.0,0.98139,1e-05,3.40054]
[1776991181480,58.22,78441.65,0.0,0.98136,1e-05,3.40434]
[1776991185511,58.22,78436.47,0.0,0.9813,1e-05,3.41305]
[1776991190543,58.23,78437.15,0.0,0.98131,1e-05,3.41253]
[1776991195578,58.23,78435.98,0.0,0.98129,1e-05,3.41494]
[1776991200614,58.23,78434.68,0.0,0.98127,1e-05,3.41755]
[1776991205650,58.23,78434.1,0.0,0.98126,1e-05,3.41901]
[1776991208670,58.23,78428.29,0.0,0.9812,1e-05,3.42857]
[1776991210684,58.23,78424.17,0.0,0.98116,1e-05,3.4353]
[1776991215724,58.24,78424.1,0.0,0.98115,1e-05,3.43577]
[1776991219749,58.24,78417.85,0.0,0.98108,1e-05,3.44606]
[1776991220754,58.24,78415.98,0.0,0.98106,1e-05,3.44911]
[1776991225795,58.24,78415.41,0.0,0.98106,1e-05,3.45031]
[1776991230825,58.24,78418.21,0.0,0.98108,1e-05,3.44606]
[1776991235859,58.24,78417.91,0.0,0.98109,1e-05,3.44493]
[1776991240895,58.24,78417.4,0.0,0.98108,1e-05,3.44596]
[1776991243916,58.24,78412.36,0.0,0.98103,1e-05,3.45422]
[1776991248951,58.24,78411.36,0.0,0.98102,1e-05,3.45602]
[1776991253985,58.24,78408.27,0.0,0.98098,1e-05,3.46116]
[1776991259021,58.24,78406.36,0.0,0.98096,1e-05,3.46436]
[1776991264057,58.24,78405.15,0.0,0.98095,1e-05,3.46639]
[1776991270100,58.24,78406.03,0.0,0.98096,1e-05,3.46507]
[1776991272113,58.24,78400.29,0.0,0.98089,1e-05,3.47435]
[1776991274127,58.24,78398.83,0.0,0.98088,1e-05,3.4767]
[1776991279163,58.24,78400.82,0.0,0.9809,1e-05,3.47343]
[1776991284201,58.24,78401.99,0.0,0.98091,1e-05,3.47148]
[1776991287219,58.24,78407.79,0.0,0.98098,1e-05,3.46211]
[1776991289239,58.24,78411.51,0.0,0.98102,1e-05,3.45614]
[1776991293398,58.24,78414.11,0.0,0.98105,1e-05,3.45016]
[1776991299305,58.25,78415.12,0.0,0.98106,1e-05,3.44871]
[1776991304340,58.25,78413.18,0.0,0.98104,1e-05,3.45198]
[1776991309375,58.25,78412.49,0.0,0.98103,1e-05,3.45322]
[1776991314412,58.25,78412.6,0.0,0.98103,1e-05,3.45317]
[1776991319446,58.25,78412.01,0.0,0.98103,1e-05,3.45426]
[1776991323610,58.25,78389.3,0.0,0.98078,1e-05,3.49096]
[1776991324482,58.25,78389.3,0.0,0.98078,1e-05,3.49095]
[1776991325489,58.25,78387.99,0.0,0.98077,1e-05,3.49304]
[1776991330525,58.25,78387.37,0.0,0.98076,1e-05,3.49385]
[1776991335560,58.25,78382.5,0.0,0.98071,1e-05,3.50152]
[1776991337573,58.25,78374.51,0.0,0.98063,1e-05,3.51439]
[1776991338583,58.25,78369.91,0.0,0.98058,1e-05,3.52181]
[1776991340593,58.24,78376.81,0.0,0.98065,1e-05,3.51038]
[1776991342608,58.24,78382.28,0.0,0.98071,1e-05,3.50135]
[1776991347647,58.24,78387.32,0.0,0.98077,1e-05,3.49284]
[1776991348651,58.24,78396.52,0.0,0.98087,1e-05,3.47791]
[1776991349657,58.24,78397.18,0.0,0.98088,1e-05,3.4768]
[1776991354694,58.24,78400.24,0.0,0.98092,1e-05,3.4698]
[1776991359729,58.24,78402.53,0.0,0.98095,1e-05,3.46594]
[1776991361778,58.24,78396.95,0.0,0.98089,1e-05,3.47486]
[1776991365772,58.24,78391.14,0.0,0.98082,1e-05,3.48407]
[1776991370821,58.24,78390.2,0.0,0.98082,1e-05,3.48531]
[1776991373966,58.24,78382.15,0.0,0.98073,1e-05,3.49811]
[1776991375844,58.24,78374.74,0.0,0.98065,1e-05,3.51006]
[1776991377863,58.24,78365.77,0.0,0.98056,1e-05,3.52448]
[1776991378866,58.24,78364.17,0.0,0.98054,1e-05,3.52696]
[1776991384038,58.23,78362.99,0.0,0.98053,1e-05,3.52811]
[1776991389945,58.23,78363.5,0.0,0.98054,1e-05,3.52651]
[1776991394977,58.23,78365.91,0.0,0.98057,1e-05,3.52194]
[1776991396992,58.23,78372.33,0.0,0.98064,1e-05,3.51125]
[1776991405059,58.22,78375.03,0.0,0.98068,1e-05,3.50616]
[1776991410085,58.22,78379.0,0.0,0.98072,1e-05,3.49915]
[1776991415117,58.22,78381.32,0.0,0.98076,1e-05,3.49312]
[1776991420152,58.22,78380.38,0.0,0.98075,1e-05,3.49428]
[1776991423175,58.22,78388.11,0.0,0.98084,1e-05,3.48157]
[1776991428210,58.22,78388.41,0.0,0.98084,1e-05,3.48085]
[1776991433245,58.22,78389.29,0.0,0.98085,1e-05,3.47915]
[1776991438279,58.21,78390.31,0.0,0.98087,1e-05,3.47723]
[1776991443317,58.21,78391.74,0.0,0.98088,1e-05,3.47464]
[1776991449360,58.21,78392.52,0.0,0.98089,1e-05,3.47305]
[1776991454532,58.21,78392.9,0.0,0.9809,1e-05,3.47215]
[1776991460436,58.21,78392.12,0.0,0.98089,1e-05,3.47305]
[1776991465470,58.21,78387.95,0.0,0.98085,1e-05,3.47945]
[1776991470506,58.21,78380.07,0.0,0.98077,1e-05,3.49182]
[1776991471512,58.21,78378.48,0.0,0.98076,1e-05,3.49241]
[1776991476548,58.2,78381.73,0.0,0.9808,1e-05,3.48668]
[1776991481583,58.2,78380.17,0.0,0.98079,1e-05,3.48881]
[1776991486617,58.2,78377.92,0.0,0.98076,1e-05,3.49207]
[1776991491653,58.2,78377.09,0.0,0.98076,1e-05,3.49304]
[1776991496688,58.2,78374.84,0.0,0.98074,1e-05,3.49634]
[1776991501725,58.2,78373.09,0.0,0.98072,1e-05,3.49884]
[1776991506758,58.2,78372.5,0.0,0.98071,1e-05,3.49947]
[1776991511793,58.19,78370.87,0.0,0.9807,1e-05,3.5018]
[1776991516830,58.19,78370.84,0.0,0.9807,1e-05,3.50154]
[1776991521863,58.19,78370.35,0.0,0.9807,1e-05,3.50205]
[1776991526899,58.19,78368.63,0.0,0.98068,1e-05,3.50456]
[1776991533949,58.19,78368.61,0.0,0.98069,1e-05,3.5023]
[1776991536099,58.19,78380.56,0.0,0.98082,1e-05,3.48279]
[1776991542003,58.19,78378.21,0.0,0.9808,1e-05,3.48647]
[1776991546169,58.19,78390.23,0.0,0.98093,1e-05,3.46693]
[1776991548059,58.19,78395.13,0.0,0.98098,1e-05,3.45904]
[1776991549060,58.19,78403.95,0.0,0.98107,1e-05,3.44488]
[1776991550069,58.19,78415.67,0.0,0.9812,1e-05,3.42614]
[1776991551074,58.19,78416.22,0.0,0.9812,1e-05,3.42533]
[1776991556109,58.19,78418.83,0.0,0.98123,1e-05,3.4216]
[1776991561145,58.19,78421.18,0.0,0.98125,1e-05,3.41823]
[1776991564164,58.19,78428.05,0.0,0.98132,1e-05,3.40757]
[1776991566179,58.19,78433.53,0.0,0.98138,1e-05,3.39909]
[1776991571213,58.2,78436.93,0.0,0.98141,1e-05,3.39433]
[1776991576249,58.2,78436.84,0.0,0.9814,1e-05,3.3951]
[1776991581284,58.2,78447.45,0.0,0.98151,1e-05,3.37892]
[1776991586452,58.2,78446.27,0.0,0.98149,1e-05,3.38151]
[1776991589350,58.21,78442.05,0.0,0.98145,1e-05,3.38859]
[1776991594379,58.21,78446.45,0.0,0.9815,1e-05,3.3804]
[1776991599414,58.21,78449.52,0.0,0.98153,1e-05,3.37621]
[1776991604449,58.21,78454.46,0.0,0.98157,1e-05,3.36907]
[1776991606467,58.21,78449.39,0.0,0.98152,1e-05,3.37733]
[1776991611500,58.22,78446.62,0.0,0.98149,1e-05,3.38228]
[1776991616534,58.22,78447.17,0.0,0.98149,1e-05,3.38195]
[1776991621570,58.22,78448.36,0.0,0.9815,1e-05,3.3806]
[1776991626608,58.22,78446.02,0.0,0.98147,1e-05,3.3848]
[1776991629626,58.22,78450.24,0.0,0.98151,1e-05,3.37844]
[1776991634662,58.23,78445.34,0.0,0.98146,1e-05,3.38669]
[1776991639697,58.23,78447.1,0.0,0.98147,1e-05,3.38439]
[1776991644730,58.23,78449.38,0.0,0.98149,1e-05,3.38131]
[1776991649766,58.23,78449.83,0.0,0.9815,1e-05,3.38116]
[1776991654802,58.24,78448.78,0.0,0.98149,1e-05,3.38155]
[1776991660842,58.24,78447.21,0.0,0.98147,1e-05,3.38476]
[1776991665879,58.24,78446.0,0.0,0.98145,1e-05,3.38724]
[1776991670913,58.24,78441.52,0.0,0.9814,1e-05,3.39484]
[1776991671920,58.24,78435.01,0.0,0.98133,1e-05,3.40527]
[1776991672927,58.24,78432.36,0.0,0.98131,1e-05,3.40955]
[1776991677965,58.24,78441.59,0.0,0.9814,1e-05,3.39524]
[1776991679118,58.25,78443.55,0.0,0.98142,1e-05,3.39223]
[1776991681994,58.25,78446.41,0.0,0.98145,1e-05,3.38802]
[1776991686018,58.25,78438.45,0.0,0.98136,1e-05,3.40109]
[1776991689188,58.25,78435.74,0.0,0.98133,1e-05,3.40568]
[1776991695082,58.25,78443.27,0.0,0.98141,1e-05,3.39428]
[1776991698104,58.25,78443.28,0.0,0.98141,1e-05,3.39459]
[1776991703138,58.26,78438.88,0.0,0.98136,1e-05,3.40208]
[1776991708172,58.26,78435.59,0.0,0.98132,1e-05,3.40777]
[1776991713207,58.26,78434.43,0.0,0.98131,1e-05,3.40818]
[1776991715221,58.26,78427.1,0.0,0.98123,1e-05,3.42002]
[1776991719400,58.26,78422.03,0.0,0.98118,1e-05,3.42845]
[1776991725293,58.26,78418.66,0.0,0.98114,1e-05,3.43419]
[1776991730326,58.26,78418.65,0.0,0.98114,1e-05,3.43451]
[1776991736368,58.27,78419.2,0.0,0.98114,1e-05,3.43401]
[1776991741405,58.27,78420.91,0.0,0.98116,1e-05,3.43163]
[1776991743418,58.27,78426.98,0.0,0.98122,1e-05,3.42211]
[1776991748454,58.27,78423.29,0.0,0.98118,1e-05,3.42842]
[1776991753491,58.27,78423.39,0.0,0.98118,1e-05,3.42866]
[1776991757516,58.27,78429.39,0.0,0.98124,1e-05,3.41944]
[1776991761547,58.27,78433.3,0.0,0.98128,1e-05,3.41365]
[1776991766579,58.28,78432.04,0.0,0.98126,1e-05,3.41625]
[1776991771614,58.28,78434.14,0.0,0.98129,1e-05,3.41163]
[1776991776653,58.28,78436.79,0.0,0.98131,1e-05,3.40804]
[1776991779825,58.28,78444.09,0.0,0.98139,1e-05,3.39683]
[1776991781688,58.28,78446.55,0.0,0.98141,1e-05,3.39321]
[1776991786720,58.29,78450.6,0.0,0.98145,1e-05,3.38753]
[1776991791755,58.29,78452.47,0.0,0.98146,1e-05,3.38532]
[1776991796793,58.29,78453.14,0.0,0.98147,1e-05,3.38498]
[1776991799966,58.29,78439.59,0.0,0.98132,1e-05,3.40686]
[1776991801828,58.3,78434.51,0.0,0.98127,1e-05,3.41515]
[1776991806862,58.3,78437.12,0.0,0.98129,1e-05,3.41141]
[1776991811896,58.3,78437.57,0.0,0.98129,1e-05,3.41108]
[1776991817938,58.3,78439.26,0.0,0.98131,1e-05,3.40883]
[1776991821966,58.3,78432.96,0.0,0.98124,1e-05,3.41914]
[1776991822973,58.3,78428.66,0.0,0.98119,1e-05,3.42605]
[1776991827001,58.3,78424.45,0.0,0.98115,1e-05,3.43293]
[1776991833044,58.3,78419.91,0.0,0.98111,1e-05,3.43849]
[1776991840248,58.3,78418.06,0.0,0.98109,1e-05,3.44167]
[1776991846134,58.3,78418.4,0.0,0.98109,1e-05,3.44133]
[1776991852176,58.31,78418.51,0.0,0.98109,1e-05,3.44137]
[1776991857211,58.31,78419.66,0.0,0.9811,1e-05,3.43974]
[1776991862245,58.31,78417.89,0.0,0.98108,1e-05,3.44278]
[1776991867280,58.31,78416.34,0.0,0.98106,1e-05,3.44545]
[1776991872316,58.31,78407.78,0.0,0.98097,1e-05,3.45934]
[1776991874330,58.31,78402.91,0.0,0.98092,1e-05,3.46719]
[1776991876347,58.31,78412.96,0.0,0.98103,1e-05,3.45103]
[1776991877351,58.31,78414.41,0.0,0.98104,1e-05,3.44873]
[1776991882386,58.31,78414.88,0.0,0.98104,1e-05,3.44814]
[1776991887422,58.31,78417.61,0.0,0.98107,1e-05,3.44394]
[1776991889437,58.31,78425.61,0.0,0.98116,1e-05,3.43125]
[1776991890599,58.31,78434.76,0.0,0.98125,1e-05,3.4168]
[1776991892456,58.31,78438.15,0.0,0.9813,1e-05,3.40963]
[1776991900669,58.32,78440.67,0.0,0.98132,1e-05,3.40653]
[1776991904539,58.32,78435.2,0.0,0.98126,1e-05,3.41549]
[1776991905550,58.32,78431.78,0.0,0.98122,1e-05,3.42109]
[1776991908568,58.32,78425.51,0.0,0.98115,1e-05,3.43127]
[1776991913604,58.32,78422.92,0.0,0.98113,1e-05,3.4357]
[1776991920653,58.32,78417.8,0.0,0.98107,1e-05,3.44421]
[1776991922667,58.32,78409.76,0.0,0.98098,1e-05,3.45716]
[1776991925689,58.32,78403.68,0.0,0.98092,1e-05,3.46696]
[1776991930881,58.32,78401.31,0.0,0.98089,1e-05,3.47072]
[1776991937773,58.32,78403.47,0.0,0.98092,1e-05,3.46715]
[1776991945829,58.32,78404.4,0.0,0.98093,1e-05,3.46554]
[1776991947846,58.32,78398.98,0.0,0.98087,1e-05,3.47423]
[1776991952879,58.32,78397.36,0.0,0.98086,1e-05,3.47479]
[1776991957915,58.32,78394.98,0.0,0.98084,1e-05,3.47849]
[1776991962961,58.32,78399.57,0.0,0.98089,1e-05,3.47096]
[1776991967996,58.32,78396.72,0.0,0.98086,1e-05,3.47546]
[1776991973034,58.32,78399.02,0.0,0.98088,1e-05,3.47167]
[1776991978069,58.32,78400.29,0.0,0.9809,1e-05,3.46956]
[1776991983104,58.32,78397.69,0.0,0.98087,1e-05,3.47367]
[1776991988141,58.32,78394.72,0.0,0.98084,1e-05,3.47835]
[1776991993175,58.32,78376.34,0.0,0.98064,1e-05,3.50796]
[1776991994183,58.31,78369.52,0.0,0.98057,1e-05,3.51898]
[1776991995335,58.31,78370.23,0.0,0.98058,1e-05,3.51772]
[1776992001232,58.31,78373.9,0.0,0.98062,1e-05,3.51115]
[1776992006268,58.31,78374.63,0.0,0.98063,1e-05,3.50946]
[1776992012309,58.31,78378.03,0.0,0.98068,1e-05,3.50144]
[1776992020365,58.3,78380.27,0.0,0.98071,1e-05,3.49705]
[1776992022379,58.3,78375.24,0.0,0.98066,1e-05,3.50501]
[1776992025545,58.3,78380.45,0.0,0.98072,1e-05,3.49623]
[1776992031441,58.3,78381.68,0.0,0.98073,1e-05,3.49365]
[1776992036481,58.3,78380.6,0.0,0.98073,1e-05,3.49491]
[1776992041524,58.3,78385.67,0.0,0.98078,1e-05,3.48622]
[1776992042524,58.3,78383.41,0.0,0.98076,1e-05,3.4898]
[1776992047560,58.29,78383.47,0.0,0.98076,1e-05,3.48929]
[1776992054607,58.29,78384.5,0.0,0.98078,1e-05,3.48696]
[1776992059642,58.29,78384.34,0.0,0.98078,1e-05,3.48681]
[1776992064680,58.29,78388.07,0.0,0.98082,1e-05,3.48041]
[1776992068704,58.29,78392.68,0.0,0.98087,1e-05,3.47274]
[1776992073740,58.29,78389.41,0.0,0.98085,1e-05,3.47584]
[1776992078777,58.29,78389.99,0.0,0.98086,1e-05,3.47462]
[1776992083810,58.28,78390.28,0.0,0.98086,1e-05,3.47392]
[1776992089851,58.28,78388.65,0.0,0.98085,1e-05,3.47627]
[1776992094886,58.28,78387.98,0.0,0.98084,1e-05,3.47712]
[1776992099923,58.28,78386.79,0.0,0.98083,1e-05,3.4788]
[1776992104957,58.28,78387.0,0.0,0.98083,1e-05,3.47822]
[1776992110998,58.28,78385.69,0.0,0.98082,1e-05,3.48006]
[1776992116200,58.28,78379.62,0.0,0.98076,1e-05,3.48962]
[1776992122080,58.28,78377.75,0.0,0.98074,1e-05,3.49224]
[1776992126270,58.28,78368.82,0.0,0.98064,1e-05,3.5064]
[1776992128120,58.27,78368.14,0.0,0.98064,1e-05,3.50732]
[1776992133156,58.27,78366.54,0.0,0.98063,1e-05,3.50753]
[1776992138190,58.27,78365.6,0.0,0.98063,1e-05,3.50857]
[1776992141211,58.27,78353.57,0.0,0.9805,1e-05,3.52789]
[1776992142219,58.27,78352.0,0.0,0.98048,1e-05,3.53032]
[1776992147253,58.27,78348.83,0.0,0.98045,1e-05,3.5348]
[1776992151289,58.26,78338.26,0.0,0.98034,1e-05,3.55153]
[1776992153296,58.26,78335.39,0.0,0.98031,1e-05,3.55588]
[1776992157489,58.26,78323.68,0.0,0.98019,1e-05,3.57441]
[1776992158332,58.26,78323.68,0.0,0.98019,1e-05,3.57419]
[1776992163367,58.25,78324.49,0.0,0.9802,1e-05,3.57177]
[1776992164374,58.25,78332.39,0.0,0.98029,1e-05,3.55853]
[1776992165548,58.25,78340.34,0.0,0.98038,1e-05,3.54528]
[1776992167560,58.25,78340.19,0.0,0.98038,1e-05,3.54517]
[1776992173437,58.25,78337.82,0.0,0.98036,1e-05,3.548]
[1776992178474,58.24,78333.61,0.0,0.98032,1e-05,3.554]
[1776992183509,58.24,78332.21,0.0,0.98031,1e-05,3.55536]
[1776992188545,58.24,78330.43,0.0,0.9803,1e-05,3.55732]
[1776992190561,58.23,78321.99,0.0,0.98021,1e-05,3.57084]
[1776992191566,58.23,78321.11,0.0,0.98021,1e-05,3.57015]
[1776992196602,58.23,78322.17,0.0,0.98023,1e-05,3.56732]
[1776992199622,58.23,78328.77,0.0,0.98031,1e-05,3.55583]
[1776992200628,58.23,78329.72,0.0,0.98032,1e-05,3.55408]
[1776992205664,58.22,78333.79,0.0,0.98037,1e-05,3.54651]
[1776992210703,58.22,78334.81,0.0,0.98039,1e-05,3.54397]
[1776992214733,58.22,78327.21,0.0,0.98031,1e-05,3.55575]
[1776992215759,58.22,78321.42,0.0,0.98024,1e-05,3.5651]
[1776992216744,58.21,78321.04,0.0,0.98024,1e-05,3.56551]
[1776992221778,58.21,78323.62,0.0,0.98028,1e-05,3.56019]
[1776992226815,58.21,78331.09,0.0,0.98037,1e-05,3.54685]
[1776992227983,58.2,78330.93,0.0,0.98037,1e-05,3.54674]
[1776992233863,58.2,78331.03,0.0,0.98037,1e-05,3.54548]
[1776992238919,58.2,78330.37,0.0,0.98037,1e-05,3.54582]
[1776992240917,58.2,78320.76,0.0,0.98027,1e-05,3.56104]
[1776992245953,58.19,78320.69,0.0,0.98028,1e-05,3.56009]
[1776992250988,58.19,78325.82,0.0,0.98034,1e-05,3.55065]
[1776992256022,58.18,78323.25,0.0,0.98033,1e-05,3.55202]
[1776992261058,58.18,78331.17,0.0,0.98042,1e-05,3.53811]
[1776992262065,58.18,78341.52,0.0,0.98053,1e-05,3.52103]
[1776992265087,58.18,78332.71,0.0,0.98044,1e-05,3.53507]
[1776992266093,58.18,78325.07,0.0,0.98036,1e-05,3.54744]
[1776992271129,58.17,78326.88,0.0,0.98038,1e-05,3.54363]
[1776992274149,58.17,78335.72,0.0,0.98048,1e-05,3.52868]
[1776992276165,58.17,78338.68,0.0,0.98052,1e-05,3.52357]
[1776992278334,58.17,78345.62,0.0,0.98059,1e-05,3.51198]
[1776992280191,58.17,78345.03,0.0,0.98059,1e-05,3.51273]
[1776992285226,58.17,78341.91,0.0,0.98056,1e-05,3.5173]
[1776992290263,58.16,78342.06,0.0,0.98056,1e-05,3.51652]
[1776992295296,58.16,78341.54,0.0,0.98056,1e-05,3.51683]
[1776992300331,58.16,78343.9,0.0,0.98059,1e-05,3.51243]
[1776992302348,58.16,78349.61,0.0,0.98065,1e-05,3.50292]
[1776992304361,58.16,78353.42,0.0,0.9807,1e-05,3.49656]
[1776992309394,58.16,78353.47,0.0,0.9807,1e-05,3.49616]
[1776992311409,58.16,78358.26,0.0,0.98076,1e-05,3.48638]
[1776992316443,58.16,78364.7,0.0,0.98083,1e-05,3.47581]
[1776992321477,58.16,78368.95,0.0,0.98088,1e-05,3.46886]
[1776992326513,58.16,78371.53,0.0,0.98091,1e-05,3.46464]
[1776992327521,58.16,78359.8,0.0,0.98078,1e-05,3.48361]
[1776992328684,58.16,78355.61,0.0,0.98074,1e-05,3.49037]
[1776992334568,58.15,78358.53,0.0,0.98077,1e-05,3.48533]
[1776992339604,58.15,78354.74,0.0,0.98073,1e-05,3.49125]
[1776992341618,58.15,78360.0,0.0,0.98079,1e-05,3.48262]
[1776992346657,58.15,78356.88,0.0,0.98075,1e-05,3.48752]
[1776992347659,58.15,78363.31,0.0,0.98082,1e-05,3.47706]
[1776992348825,58.15,78370.11,0.0,0.9809,1e-05,3.46604]
[1776992350681,58.15,78371.13,0.0,0.98091,1e-05,3.46438]
[1776992355716,58.15,78370.38,0.0,0.9809,1e-05,3.46561]
[1776992360753,58.15,78371.53,0.0,0.98091,1e-05,3.46378]
[1776992365785,58.15,78369.46,0.0,0.98089,1e-05,3.46718]
[1776992370823,58.15,78368.83,0.0,0.98088,1e-05,3.46824]
[1776992374850,58.15,78339.63,0.0,0.98058,1e-05,3.51382]
[1776992375857,58.15,78334.56,0.0,0.98052,1e-05,3.52204]
[1776992377869,58.15,78343.14,0.0,0.98062,1e-05,3.50786]
[1776992379039,58.15,78347.38,0.0,0.98066,1e-05,3.50083]
[1776992381898,58.15,78351.6,0.0,0.98071,1e-05,3.49387]
[1776992386934,58.15,78353.48,0.0,0.98073,1e-05,3.49065]
[1776992390961,58.15,78358.52,0.0,0.98079,1e-05,3.4824]
[1776992395000,58.15,78394.62,0.0,0.98117,1e-05,3.4242]
[1776992396000,58.15,78394.62,0.0,0.98117,1e-05,3.42423]
[1776992397004,58.15,78400.07,0.0,0.98123,1e-05,3.41561]
[1776992400033,58.15,78402.46,0.0,0.98125,1e-05,3.41221]
[1776992404056,58.15,78410.62,0.0,0.98134,1e-05,3.39966]
[1776992406073,58.15,78403.44,0.0,0.98126,1e-05,3.41122]
[1776992407079,58.16,78400.99,0.0,0.98123,1e-05,3.41533]
[1776992412112,58.16,78400.18,0.0,0.98122,1e-05,3.41705]
[1776992414127,58.16,78390.4,0.0,0.98112,1e-05,3.43284]
[1776992415134,58.16,78385.33,0.0,0.98106,1e-05,3.44102]
[1776992417154,58.16,78377.6,0.0,0.98098,1e-05,3.45349]
[1776992418162,58.16,78370.6,0.0,0.9809,1e-05,3.46478]
[1776992420195,58.16,78340.58,0.0,0.98058,1e-05,3.51353]
[1776992421186,58.16,78323.71,0.0,0.98039,1e-05,3.54145]
[1776992426222,58.16,78325.89,0.0,0.98042,1e-05,3.53719]
[1776992430249,58.15,78321.85,0.0,0.98038,1e-05,3.54322]
[1776992431256,58.15,78332.48,0.0,0.98051,1e-05,3.52374]
[1776992433275,58.15,78338.82,0.0,0.98058,1e-05,3.51314]
[1776992438303,58.15,78340.01,0.0,0.98059,1e-05,3.5107]
[1776992443341,58.15,78339.51,0.0,0.98059,1e-05,3.51098]
[1776992448377,58.15,78338.94,0.0,0.98059,1e-05,3.51138]
[1776992453411,58.14,78341.82,0.0,0.98062,1e-05,3.50612]
[1776992455427,58.14,78341.86,0.0,0.98063,1e-05,3.50586]
[1776992459628,58.14,78339.13,0.0,0.9806,1e-05,3.50992]
[1776992461469,58.14,78333.46,0.0,0.98054,1e-05,3.51898]
[1776992462474,58.14,78327.78,0.0,0.98048,1e-05,3.52816]
[1776992463481,58.14,78326.79,0.0,0.98047,1e-05,3.52965]
[1776992468522,58.14,78326.22,0.0,0.98046,1e-05,3.52989]
[1776992473555,58.13,78326.3,0.0,0.98047,1e-05,3.52905]
[1776992474561,58.13,78321.19,0.0,0.98042,1e-05,3.53729]
[1776992477584,58.13,78303.88,0.0,0.98023,1e-05,3.56535]
[1776992478594,58.13,78290.23,0.0,0.98008,1e-05,3.58775]
[1776992479775,58.13,78289.84,0.0,0.98007,1e-05,3.58816]
[1776992481630,58.13,78270.04,0.0,0.97985,1e-05,3.62092]
[1776992482626,58.13,78262.34,0.0,0.97977,1e-05,3.63328]
[1776992483634,58.13,78262.83,0.0,0.97978,1e-05,3.63214]
[1776992485648,58.12,78271.34,0.0,0.97988,1e-05,3.61728]
[1776992490852,58.12,78272.34,0.0,0.9799,1e-05,3.61418]
[1776992496724,58.11,78272.52,0.0,0.97992,1e-05,3.6103]
[1776992501761,58.11,78272.31,0.0,0.97993,1e-05,3.60939]
[1776992502769,58.11,78279.09,0.0,0.98,1e-05,3.59784]
[1776992503775,58.11,78281.82,0.0,0.98004,1e-05,3.59307]
[1776992504781,58.1,78276.34,0.0,0.97998,1e-05,3.60199]
[1776992506796,58.1,78270.38,0.0,0.97991,1e-05,3.61148]
[1776992507803,58.1,78265.12,0.0,0.97985,1e-05,3.62004]
[1776992509817,58.1,78265.3,0.0,0.97986,1e-05,3.61923]
[1776992514852,58.09,78265.53,0.0,0.97987,1e-05,3.6176]
[1776992519892,58.09,78262.29,0.0,0.97984,1e-05,3.62175]
[1776992523930,58.08,78259.47,0.0,0.97982,1e-05,3.62513]
[1776992527945,58.08,78247.91,0.0,0.97969,1e-05,3.6437]
[1776992528951,58.08,78246.46,0.0,0.97968,1e-05,3.64583]
[1776992531972,58.08,78243.08,0.0,0.97965,1e-05,3.65057]
[1776992536001,58.07,78248.49,0.0,0.97972,1e-05,3.64021]
[1776992538015,58.07,78257.09,0.0,0.97982,1e-05,3.62517]
[1776992543051,58.06,78259.34,0.0,0.97985,1e-05,3.62]
[1776992548085,58.06,78259.47,0.0,0.97986,1e-05,3.6184]
[1776992550100,58.06,78267.22,0.0,0.97995,1e-05,3.6049]
[1776992553121,58.05,78274.11,0.0,0.98005,1e-05,3.59072]
[1776992557150,58.05,78274.84,0.0,0.98006,1e-05,3.58862]
[1776992561383,58.05,78275.13,0.0,0.98007,1e-05,3.58712]
[1776992567220,58.04,78275.03,0.0,0.98008,1e-05,3.58636]
[1776992572255,58.04,78273.89,0.0,0.98007,1e-05,3.58738]
[1776992577290,58.03,78272.57,0.0,0.98006,1e-05,3.58873]
[1776992582324,58.03,78272.08,0.0,0.98006,1e-05,3.58874]
[1776992587362,58.03,78271.4,0.0,0.98006,1e-05,3.5891]
[1776992589376,58.03,78283.44,0.0,0.98019,1e-05,3.56869]
[1776992594410,58.03,78287.8,0.0,0.98025,1e-05,3.56102]
[1776992595418,58.02,78292.91,0.0,0.9803,1e-05,3.55246]
[1776992597430,58.02,78300.83,0.0,0.98039,1e-05,3.53914]
[1776992602465,58.02,78296.1,0.0,0.98034,1e-05,3.54649]
[1776992607499,58.02,78296.17,0.0,0.98035,1e-05,3.54584]
[1776992612538,58.02,78288.72,0.0,0.98028,1e-05,3.55567]
[1776992613542,58.02,78284.03,0.0,0.98023,1e-05,3.5633]
[1776992618577,58.01,78279.78,0.0,0.98018,1e-05,3.56964]
[1776992623612,58.01,78281.36,0.0,0.98021,1e-05,3.56634]
[1776992628647,58.01,78279.6,0.0,0.98019,1e-05,3.56862]
[1776992631876,58.01,78267.88,0.0,0.98006,1e-05,3.58771]
[1776992633683,58.01,78265.94,0.0,0.98004,1e-05,3.59066]
[1776992638718,58.0,78264.2,0.0,0.98003,1e-05,3.59272]
[1776992643752,58.0,78264.05,0.0,0.98003,1e-05,3.59211]
[1776992645767,58.0,78258.14,0.0,0.97997,1e-05,3.60161]
[1776992648792,58.0,78255.64,0.0,0.97994,1e-05,3.60519]
[1776992650807,57.99,78253.41,0.0,0.97992,1e-05,3.6085]
[1776992655837,57.99,78253.0,0.0,0.97992,1e-05,3.60809]
[1776992660872,57.99,78252.98,0.0,0.97993,1e-05,3.607]
[1776992665908,57.98,78257.39,0.0,0.97999,1e-05,3.59847]
[1776992667921,57.98,78260.15,0.0,0.98002,1e-05,3.59343]
[1776992672956,57.98,78258.84,0.0,0.98003,1e-05,3.59259]
[1776992673962,57.97,78251.66,0.0,0.97995,1e-05,3.60435]
[1776992674970,57.97,78253.59,0.0,0.97997,1e-05,3.60089]
[1776992680014,57.97,78251.18,0.0,0.97995,1e-05,3.60374]
[1776992682226,57.97,78244.19,0.0,0.97987,1e-05,3.61496]
[1776992685040,57.96,78244.3,0.0,0.97988,1e-05,3.61401]
[1776992691087,57.96,78245.97,0.0,0.97991,1e-05,3.60969]
[1776992696121,57.95,78244.11,0.0,0.9799,1e-05,3.6115]
[1776992699143,57.95,78240.16,0.0,0.97986,1e-05,3.61729]
[1776992702379,57.95,78234.98,0.0,0.9798,1e-05,3.62513]
[1776992704180,57.94,78235.91,0.0,0.97982,1e-05,3.62297]
[1776992709216,57.94,78232.6,0.0,0.97979,1e-05,3.62701]
[1776992712452,57.93,78229.5,0.0,0.97976,1e-05,3.63127]
[1776992716263,57.93,78222.46,0.0,0.97969,1e-05,3.64186]
[1776992719291,57.93,78219.39,0.0,0.97966,1e-05,3.64603]
[1776992724331,57.92,78222.22,0.0,0.97971,1e-05,3.63957]
[1776992728360,57.91,78215.51,0.0,0.97964,1e-05,3.64959]
[1776992729366,57.91,78213.54,0.0,0.97962,1e-05,3.65258]
[1776992734404,57.91,78210.49,0.0,0.9796,1e-05,3.65403]
[1776992739438,57.9,78210.97,0.0,0.97962,1e-05,3.65148]
[1776992744473,57.89,78211.17,0.0,0.97963,1e-05,3.64943]
[1776992745481,57.89,78221.89,0.0,0.97976,1e-05,3.631]
[1776992747495,57.89,78226.32,0.0,0.97981,1e-05,3.62292]
[1776992749511,57.89,78230.0,0.0,0.97986,1e-05,3.61617]
[1776992754552,57.88,78230.02,0.0,0.97987,1e-05,3.61479]
[1776992759586,57.88,78230.9,0.0,0.97989,1e-05,3.61197]
[1776992762609,57.87,78225.45,0.0,0.97983,1e-05,3.62032]
[1776992765627,57.87,78230.78,0.0,0.9799,1e-05,3.61028]
[1776992770661,57.86,78234.58,0.0,0.97995,1e-05,3.60264]
[1776992775698,57.86,78232.86,0.0,0.97994,1e-05,3.60426]
[1776992780732,57.85,78231.9,0.0,0.97994,1e-05,3.6046]
[1776992785767,57.85,78237.39,0.0,0.98001,1e-05,3.59416]
[1776992790808,57.84,78231.76,0.0,0.97995,1e-05,3.60239]
[1776992792818,57.84,78223.33,0.0,0.97987,1e-05,3.61409]
[1776992793829,57.84,78219.7,0.0,0.97983,1e-05,3.61992]
[1776992798858,57.84,78216.84,0.0,0.97981,1e-05,3.62337]
[1776992800871,57.83,78210.2,0.0,0.97973,1e-05,3.634]
[1776992805914,57.83,78189.03,0.0,0.9795,1e-05,3.66839]
[1776992806918,57.83,78185.5,0.0,0.97946,1e-05,3.67404]
[1776992811954,57.82,78184.45,0.0,0.97946,1e-05,3.67403]
[1776992816990,57.81,78181.36,0.0,0.97944,1e-05,3.67752]
[1776992822032,57.81,78183.24,0.0,0.97947,1e-05,3.67254]
[1776992827063,57.8,78186.82,0.0,0.97952,1e-05,3.66475]
[1776992832098,57.79,78190.18,0.0,0.97957,1e-05,3.65738]
[1776992837132,57.79,78192.89,0.0,0.97962,1e-05,3.65118]
[1776992839148,57.78,78201.18,0.0,0.97971,1e-05,3.63654]
[1776992841164,57.78,78201.54,0.0,0.97972,1e-05,3.63538]
[1776992846196,57.78,78199.0,0.0,0.9797,1e-05,3.63829]
[1776992851233,57.77,78196.71,0.0,0.9797,1e-05,3.63883]
[1776992856267,57.77,78194.88,0.0,0.97968,1e-05,3.64055]
[1776992861303,57.76,78196.32,0.0,0.97971,1e-05,3.6368]
[1776992866340,57.76,78189.62,0.0,0.97964,1e-05,3.64686]
[1776992871373,57.75,78186.73,0.0,0.97962,1e-05,3.6504]
[1776992872380,57.75,78186.47,0.0,0.97961,1e-05,3.65056]
[1776992877416,57.74,78187.61,0.0,0.97964,1e-05,3.64719]
[1776992882451,57.74,78190.56,0.0,0.97968,1e-05,3.64081]
[1776992887486,57.73,78185.48,0.0,0.97963,1e-05,3.64805]
[1776992889501,57.73,78176.22,0.0,0.97953,1e-05,3.66322]
[1776992890506,57.73,78174.93,0.0,0.97952,1e-05,3.66511]
[1776992895543,57.72,78172.47,0.0,0.9795,1e-05,3.66776]
[1776992900582,57.72,78168.39,0.0,0.97946,1e-05,3.67315]
[1776992905611,57.71,78170.7,0.0,0.9795,1e-05,3.66764]
[1776992908632,57.71,78165.02,0.0,0.97944,1e-05,3.67638]
[1776992912661,57.7,78160.39,0.0,0.9794,1e-05,3.68102]
[1776992916691,57.7,78166.29,0.0,0.97948,1e-05,3.66962]
[1776992921726,57.69,78169.37,0.0,0.97953,1e-05,3.66277]
[1776992926760,57.68,78171.98,0.0,0.97957,1e-05,3.65644]
[1776992930824,57.68,78177.75,0.0,0.97964,1e-05,3.6454]
[1776992932802,57.68,78187.03,0.0,0.97975,1e-05,3.62912]
[1776992933808,57.68,78191.54,0.0,0.97981,1e-05,3.62126]
[1776992938845,57.67,78187.64,0.0,0.97977,1e-05,3.62663]
[1776992942883,57.67,78176.68,0.0,0.97965,1e-05,3.64422]
[1776992943891,57.67,78164.94,0.0,0.97952,1e-05,3.6639]
[1776992945906,57.66,78146.04,0.0,0.9793,1e-05,3.69559]
[1776992946913,57.66,78135.81,0.0,0.97919,1e-05,3.7128]
[1776992947945,57.66,78134.46,0.0,0.97917,1e-05,3.71472]
[1776992949945,57.66,78115.3,0.0,0.97895,1e-05,3.74704]
[1776992951958,57.65,78113.88,0.0,0.97894,1e-05,3.74858]
[1776992954985,57.65,78096.9,0.0,0.97875,1e-05,3.77674]
[1776992955997,57.65,78104.99,0.0,0.97885,1e-05,3.76213]
[1776992957006,57.65,78115.1,0.0,0.97897,1e-05,3.74408]
[1776992958013,57.64,78108.74,0.0,0.9789,1e-05,3.75466]
[1776992959018,57.64,78092.62,0.0,0.97871,1e-05,3.78228]
[1776992960027,57.64,78093.07,0.0,0.97872,1e-05,3.78097]
[1776992963067,57.63,78097.49,0.0,0.97878,1e-05,3.77172]
[1776992964229,57.63,78104.11,0.0,0.97886,1e-05,3.7597]
[1776992966088,57.63,78104.74,0.0,0.97888,1e-05,3.75764]
[1776992967094,57.63,78091.45,0.0,0.97872,1e-05,3.78034]
[1776992968105,57.62,78089.13,0.0,0.9787,1e-05,3.78389]
[1776992973138,57.62,78091.26,0.0,0.97875,1e-05,3.77569]
[1776992974301,57.61,78075.61,0.0,0.97857,1e-05,3.8026]
[1776992976157,57.61,78072.25,0.0,0.97853,1e-05,3.80748]
[1776992979178,57.6,78084.21,0.0,0.97869,1e-05,3.78488]
[1776992980185,57.6,78093.83,0.0,0.97881,1e-05,3.76757]
[1776992981192,57.6,78097.38,0.0,0.97885,1e-05,3.76091]
[1776992984371,57.59,78091.75,0.0,0.9788,1e-05,3.76887]
[1776992990255,57.58,78099.9,0.0,0.97891,1e-05,3.75238]
[1776992993275,57.58,78099.49,0.0,0.97891,1e-05,3.75181]
[1776992996298,57.57,78106.03,0.0,0.979,1e-05,3.73921]
[1776992997304,57.57,78116.02,0.0,0.97912,1e-05,3.72151]
[1776992998312,57.57,78118.18,0.0,0.97915,1e-05,3.71741]
[1776993003347,57.56,78118.25,0.0,0.97916,1e-05,3.71512]
[1776993004510,57.56,78123.44,0.0,0.97923,1e-05,3.70581]
[1776993007374,57.56,78124.14,0.0,0.97924,1e-05,3.70358]
[1776993012409,57.55,78127.75,0.0,0.97929,1e-05,3.69606]
[1776993014580,57.55,78131.66,0.0,0.97934,1e-05,3.68842]
[1776993020465,57.54,78132.33,0.0,0.97936,1e-05,3.6855]
[1776993025500,57.54,78136.18,0.0,0.97942,1e-05,3.67748]
[1776993030534,57.53,78134.37,0.0,0.97941,1e-05,3.67914]
[1776993033556,57.53,78129.96,0.0,0.97937,1e-05,3.68385]
[1776993036578,57.52,78138.77,0.0,0.97948,1e-05,3.66788]
[1776993038590,57.52,78132.8,0.0,0.97941,1e-05,3.67753]
[1776993043626,57.52,78135.81,0.0,0.97946,1e-05,3.67092]
[1776993048661,57.51,78138.76,0.0,0.9795,1e-05,3.66445]
[1776993053695,57.51,78141.26,0.0,0.97954,1e-05,3.65877]
[1776993058731,57.5,78144.6,0.0,0.97959,1e-05,3.65169]
[1776993063766,57.5,78146.35,0.0,0.97962,1e-05,3.64735]
[1776993068800,57.49,78147.58,0.0,0.97964,1e-05,3.64391]
[1776993074843,57.48,78148.25,0.0,0.97966,1e-05,3.64116]
[1776993080044,57.48,78149.55,0.0,0.97968,1e-05,3.63763]
[1776993084918,57.47,78154.8,0.0,0.97975,1e-05,3.62742]
[1776993090147,57.47,78157.0,0.0,0.97978,1e-05,3.62246]
[1776993093979,57.47,78170.17,0.0,0.97995,1e-05,3.59734]
[1776993099014,57.46,78168.91,0.0,0.97994,1e-05,3.59854]
[1776993103047,57.46,78160.25,0.0,0.97985,1e-05,3.61243]
[1776993104049,57.46,78153.71,0.0,0.97977,1e-05,3.62331]
[1776993105057,57.46,78153.6,0.0,0.97977,1e-05,3.62327]
[1776993110092,57.45,78150.69,0.0,0.97975,1e-05,3.62705]
[1776993113113,57.45,78159.06,0.0,0.97985,1e-05,3.61214]
[1776993114120,57.45,78163.79,0.0,0.9799,1e-05,3.60393]
[1776993116136,57.45,78166.72,0.0,0.97994,1e-05,3.59859]
[1776993121169,57.44,78167.89,0.0,0.97996,1e-05,3.5957]
[1776993125197,57.44,78175.2,0.0,0.98005,1e-05,3.58266]
[1776993128217,57.44,78169.81,0.0,0.97999,1e-05,3.59126]
[1776993129224,57.44,78168.13,0.0,0.97997,1e-05,3.59391]
[1776993133252,57.44,78162.14,0.0,0.97991,1e-05,3.60329]
[1776993134260,57.43,78160.48,0.0,0.97989,1e-05,3.60589]
[1776993136275,57.43,78155.16,0.0,0.97983,1e-05,3.61447]
[1776993137285,57.43,78152.25,0.0,0.9798,1e-05,3.61918]
[1776993142318,57.43,78154.32,0.0,0.97983,1e-05,3.6145]
[1776993147353,57.42,78150.56,0.0,0.9798,1e-05,3.61975]
[1776993149372,57.42,78147.31,0.0,0.97976,1e-05,3.62479]
[1776993154401,57.42,78149.56,0.0,0.97981,1e-05,3.61779]
[1776993160642,57.41,78150.79,0.0,0.97983,1e-05,3.61404]
[1776993162455,57.41,78145.36,0.0,0.97977,1e-05,3.62302]
[1776993166484,57.41,78139.87,0.0,0.97971,1e-05,3.63136]
[1776993171519,57.4,78139.6,0.0,0.97972,1e-05,3.63054]
[1776993176556,57.39,78140.86,0.0,0.97974,1e-05,3.62689]
[1776993181590,57.39,78143.32,0.0,0.97978,1e-05,3.62143]
[1776993186624,57.38,78136.34,0.0,0.97971,1e-05,3.63201]
[1776993191660,57.38,78137.91,0.0,0.97974,1e-05,3.62799]
[1776993192667,57.38,78144.81,0.0,0.97982,1e-05,3.61603]
[1776993194681,57.38,78148.74,0.0,0.97986,1e-05,3.60892]
[1776993199716,57.37,78152.44,0.0,0.97991,1e-05,3.60162]
[1776993204751,57.37,78154.26,0.0,0.97994,1e-05,3.59754]
[1776993209785,57.37,78156.43,0.0,0.97997,1e-05,3.59291]
[1776993214823,57.36,78150.34,0.0,0.97992,1e-05,3.60029]
[1776993219857,57.36,78150.71,0.0,0.97993,1e-05,3.59862]
[1776993224895,57.35,78150.4,0.0,0.97993,1e-05,3.59811]
[1776993229931,57.35,78150.44,0.0,0.97994,1e-05,3.59701]
[1776993234963,57.35,78152.89,0.0,0.97998,1e-05,3.59186]
[1776993241203,57.34,78152.12,0.0,0.97997,1e-05,3.59197]
[1776993247051,57.34,78150.06,0.0,0.97996,1e-05,3.59426]
[1776993249061,57.33,78144.95,0.0,0.9799,1e-05,3.60248]
[1776993254096,57.33,78152.71,0.0,0.98,1e-05,3.58832]
[1776993259135,57.33,78156.42,0.0,0.98005,1e-05,3.58113]
[1776993264168,57.32,78158.76,0.0,0.98008,1e-05,3.57633]
[1776993269206,57.32,78156.69,0.0,0.98006,1e-05,3.57898]
[1776993274270,57.32,78160.31,0.0,0.98012,1e-05,3.57013]
[1776993279307,57.31,78155.17,0.0,0.98006,1e-05,3.57802]
[1776993284340,57.31,78155.36,0.0,0.98007,1e-05,3.5769]
[1776993289375,57.31,78154.74,0.0,0.98007,1e-05,3.57717]
[1776993294411,57.3,78153.12,0.0,0.98006,1e-05,3.57912]
[1776993299446,57.3,78154.52,0.0,0.98008,1e-05,3.57599]
[1776993303475,57.3,78166.8,0.0,0.98022,1e-05,3.55476]
[1776993304481,57.3,78169.03,0.0,0.98025,1e-05,3.55091]
[1776993307502,57.3,78171.74,0.0,0.98028,1e-05,3.54608]
[1776993309516,57.3,78160.8,0.0,0.98016,1e-05,3.56424]
[1776993310524,57.3,78156.42,0.0,0.98011,1e-05,3.57148]
[1776993315558,57.29,78156.37,0.0,0.98011,1e-05,3.57088]
[1776993320592,57.29,78157.19,0.0,0.98013,1e-05,3.56879]
[1776993325628,57.29,78155.52,0.0,0.98011,1e-05,3.57089]
[1776993330663,57.29,78155.0,0.0,0.98011,1e-05,3.57102]
[1776993335697,57.28,78158.23,0.0,0.98016,1e-05,3.5628]
[1776993340735,57.28,78157.94,0.0,0.98016,1e-05,3.5626]
[1776993346776,57.28,78154.86,0.0,0.98014,1e-05,3.56692]
[1776993351980,57.27,78157.25,0.0,0.98017,1e-05,3.56218]
[1776993355839,57.27,78162.03,0.0,0.98022,1e-05,3.55364]
[1776993358860,57.27,78148.31,0.0,0.98007,1e-05,3.5763]
[1776993360873,57.27,78143.09,0.0,0.98001,1e-05,3.58476]
[1776993365909,57.27,78144.47,0.0,0.98004,1e-05,3.58155]
[1776993370944,57.26,78144.32,0.0,0.98004,1e-05,3.58095]
[1776993372128,57.26,78137.45,0.0,0.97996,1e-05,3.59238]
[1776993379000,57.26,78135.82,0.0,0.97995,1e-05,3.59386]
[1776993384034,57.25,78133.85,0.0,0.97994,1e-05,3.59631]
[1776993391083,57.25,78135.12,0.0,0.97997,1e-05,3.59097]
[1776993398133,57.24,78133.7,0.0,0.97996,1e-05,3.59215]
[1776993401154,57.24,78125.0,0.0,0.97986,1e-05,3.60635]
[1776993402341,57.24,78116.77,0.0,0.97977,1e-05,3.62013]
[1776993408203,57.24,78115.86,0.0,0.97977,1e-05,3.62041]
[1776993412414,57.23,78097.24,0.0,0.97956,1e-05,3.65138]
[1776993413240,57.23,78096.87,0.0,0.97956,1e-05,3.65176]
[1776993418276,57.23,78099.47,0.0,0.97959,1e-05,3.64604]
[1776993423315,57.22,78099.42,0.0,0.9796,1e-05,3.64484]
[1776993429353,57.22,78098.78,0.0,0.97961,1e-05,3.6444]
[1776993434387,57.21,78099.13,0.0,0.97962,1e-05,3.64251]
[1776993435395,57.21,78092.25,0.0,0.97954,1e-05,3.65405]
[1776993436402,57.21,78089.96,0.0,0.97951,1e-05,3.6577]
[1776993438416,57.21,78097.99,0.0,0.97961,1e-05,3.64336]
[1776993443451,57.2,78100.62,0.0,0.97965,1e-05,3.63756]
[1776993448486,57.2,78108.65,0.0,0.97975,1e-05,3.62258]
[1776993450500,57.19,78107.73,0.0,0.97974,1e-05,3.62369]
[1776993453542,57.19,78100.5,0.0,0.97968,1e-05,3.63341]
[1776993458555,57.19,78100.65,0.0,0.97969,1e-05,3.632]
[1776993463592,57.18,78100.32,0.0,0.97969,1e-05,3.63147]
[1776993468626,57.18,78100.25,0.0,0.97969,1e-05,3.63053]
[1776993473664,57.17,78104.37,0.0,0.97975,1e-05,3.62249]
[1776993478698,57.17,78108.55,0.0,0.9798,1e-05,3.61443]
[1776993482912,57.17,78104.5,0.0,0.97976,1e-05,3.62038]
[1776993488771,57.16,78107.09,0.0,0.9798,1e-05,3.61502]
[1776993492983,57.16,78098.66,0.0,0.97971,1e-05,3.62846]
[1776993495819,57.16,78090.44,0.0,0.97962,1e-05,3.6421]
[1776993498841,57.16,78089.99,0.0,0.97962,1e-05,3.64215]
[1776993503053,57.15,78095.72,0.0,0.97969,1e-05,3.63116]
[1776993508911,57.15,78096.93,0.0,0.97971,1e-05,3.62771]
[1776993513947,57.14,78098.72,0.0,0.97975,1e-05,3.62154]
[1776993518981,57.14,78101.38,0.0,0.97979,1e-05,3.61589]
[1776993519988,57.14,78108.66,0.0,0.97987,1e-05,3.60329]
[1776993524017,57.13,78103.46,0.0,0.97982,1e-05,3.61135]
[1776993528046,57.13,78098.07,0.0,0.97976,1e-05,3.6197]
[1776993533263,57.13,78097.54,0.0,0.97976,1e-05,3.61948]
[1776993539120,57.12,78100.93,0.0,0.97981,1e-05,3.61237]
[1776993544155,57.12,78103.76,0.0,0.97985,1e-05,3.60648]
[1776993549194,57.11,78104.12,0.0,0.97986,1e-05,3.60481]
[1776993554228,57.11,78104.54,0.0,0.97987,1e-05,3.60305]
[1776993559261,57.1,78106.37,0.0,0.9799,1e-05,3.59893]
[1776993564298,57.1,78106.75,0.0,0.97991,1e-05,3.59726]
[1776993569332,57.1,78106.49,0.0,0.97992,1e-05,3.59669]
[1776993574368,57.09,78105.88,0.0,0.97993,1e-05,3.59478]
[1776993579408,57.09,78103.99,0.0,0.97991,1e-05,3.59695]
[1776993581418,57.09,78093.29,0.0,0.97979,1e-05,3.61472]
[1776993587460,57.08,78089.47,0.0,0.97976,1e-05,3.61981]
[1776993592494,57.08,78086.09,0.0,0.97973,1e-05,3.62438]
[1776993596522,57.07,78079.92,0.0,0.97966,1e-05,3.63396]
[1776993601617,57.07,78075.38,0.0,0.97961,1e-05,3.64074]
[1776993602573,57.07,78069.39,0.0,0.97955,1e-05,3.65079]
[1776993603581,57.07,78068.21,0.0,0.97954,1e-05,3.65229]
[1776993608616,57.06,78067.56,0.0,0.97954,1e-05,3.6521]
[1776993613651,57.06,78063.71,0.0,0.9795,1e-05,3.65736]
[1776993618687,57.05,78065.7,0.0,0.97953,1e-05,3.65259]
[1776993623721,57.05,78059.92,0.0,0.97947,1e-05,3.66119]
[1776993629763,57.04,78060.42,0.0,0.97949,1e-05,3.65862]
[1776993634802,57.03,78060.57,0.0,0.97951,1e-05,3.65496]
[1776993639837,57.03,78061.98,0.0,0.97954,1e-05,3.65109]
[1776993644902,57.02,78062.99,0.0,0.97956,1e-05,3.64792]
[1776993649938,57.02,78066.0,0.0,0.97961,1e-05,3.64136]
[1776993654974,57.01,78062.68,0.0,0.97958,1e-05,3.64572]
[1776993661018,57.01,78062.81,0.0,0.97959,1e-05,3.64393]
[1776993666057,57.0,78061.95,0.0,0.97959,1e-05,3.64414]
[1776993671090,57.0,78059.39,0.0,0.97956,1e-05,3.64729]
[1776993676126,56.99,78055.6,0.0,0.97953,1e-05,3.65256]
[1776993681161,56.99,78052.5,0.0,0.9795,1e-05,3.65664]
[1776993686195,56.98,78049.08,0.0,0.97947,1e-05,3.66129]
[1776993691230,56.98,78048.13,0.0,0.97948,1e-05,3.65972]
[1776993696266,56.97,78050.37,0.0,0.97951,1e-05,3.65465]
[1776993701300,56.97,78048.73,0.0,0.9795,1e-05,3.65634]
[1776993706339,56.96,78047.18,0.0,0.97949,1e-05,3.65765]
[1776993710366,56.96,78041.79,0.0,0.97943,1e-05,3.66603]
[1776993715401,56.95,78042.42,0.0,0.97945,1e-05,3.66375]
[1776993720438,56.95,78041.49,0.0,0.97944,1e-05,3.66417]
[1776993722452,56.95,78050.52,0.0,0.97955,1e-05,3.64814]
[1776993723461,56.95,78061.66,0.0,0.97968,1e-05,3.62879]
[1776993728491,56.94,78064.1,0.0,0.97972,1e-05,3.62375]
[1776993733527,56.94,78064.92,0.0,0.97973,1e-05,3.62148]
[1776993738562,56.94,78066.08,0.0,0.97975,1e-05,3.61861]
[1776993743597,56.93,78070.46,0.0,0.97981,1e-05,3.61024]
[1776993748635,56.93,78073.02,0.0,0.97984,1e-05,3.60508]
[1776993753668,56.93,78067.29,0.0,0.97979,1e-05,3.61209]
[1776993758702,56.92,78067.54,0.0,0.9798,1e-05,3.6108]
[1776993763738,56.92,78063.51,0.0,0.97976,1e-05,3.6168]
[1776993768773,56.92,78064.5,0.0,0.97978,1e-05,3.61421]
[1776993773808,56.91,78063.97,0.0,0.97978,1e-05,3.61422]
[1776993779850,56.91,78064.51,0.0,0.97979,1e-05,3.61222]
[1776993784884,56.91,78065.38,0.0,0.97981,1e-05,3.60985]
[1776993786898,56.91,78059.33,0.0,0.97974,1e-05,3.61985]
[1776993787907,56.9,78055.14,0.0,0.97969,1e-05,3.62684]
[1776993792940,56.9,78055.74,0.0,0.97971,1e-05,3.62474]
[1776993797990,56.9,78054.74,0.0,0.9797,1e-05,3.62559]
[1776993798989,56.9,78025.94,0.0,0.97936,1e-05,3.67533]
[1776993800000,56.9,78016.99,0.0,0.97926,1e-05,3.69103]
[1776993801004,56.9,78015.52,0.0,0.97924,1e-05,3.6937]
[1776993804025,56.9,78009.86,0.0,0.97917,1e-05,3.70388]
[1776993807046,56.9,78014.76,0.0,0.97922,1e-05,3.69563]
[1776993812080,56.9,78013.65,0.0,0.97922,1e-05,3.69617]
[1776993817115,56.9,78011.92,0.0,0.97919,1e-05,3.69981]
[1776993820136,56.91,78006.47,0.0,0.97913,1e-05,3.70968]
[1776993822150,56.91,78005.08,0.0,0.97911,1e-05,3.71232]
[1776993827185,56.9,78004.42,0.0,0.97911,1e-05,3.71222]
[1776993832222,56.9,78002.93,0.0,0.9791,1e-05,3.71356]
[1776993837262,56.89,78017.44,0.0,0.97928,1e-05,3.68693]
[1776993838263,56.89,78025.46,0.0,0.97938,1e-05,3.67277]
[1776993839270,56.89,78024.3,0.0,0.97936,1e-05,3.6746]
[1776993843297,56.89,78030.83,0.0,0.97945,1e-05,3.66253]
[1776993844305,56.89,78033.71,0.0,0.97948,1e-05,3.65738]
[1776993845493,56.89,78041.47,0.0,0.97957,1e-05,3.64382]
[1776993847326,56.89,78042.54,0.0,0.97959,1e-05,3.6417]
[1776993850347,56.88,78030.24,0.0,0.97945,1e-05,3.66254]
[1776993851354,56.88,78026.65,0.0,0.97941,1e-05,3.66859]
[1776993855563,56.88,78024.41,0.0,0.97938,1e-05,3.67174]
[1776993861423,56.88,78023.89,0.0,0.97938,1e-05,3.67156]
[1776993866459,56.87,78024.08,0.0,0.97939,1e-05,3.67037]
[1776993870495,56.87,78029.42,0.0,0.97946,1e-05,3.66043]
[1776993872500,56.87,78030.08,0.0,0.97948,1e-05,3.65702]
[1776993876529,56.87,78026.1,0.0,0.97944,1e-05,3.6633]
[1776993881564,56.86,78027.54,0.0,0.97946,1e-05,3.65995]
[1776993886600,56.86,78031.78,0.0,0.97952,1e-05,3.65176]
[1776993889621,56.86,78037.83,0.0,0.97959,1e-05,3.64082]
[1776993894656,56.86,78040.15,0.0,0.97962,1e-05,3.63607]
[1776993899690,56.85,78042.53,0.0,0.97965,1e-05,3.63124]
[1776993904727,56.85,78043.7,0.0,0.97967,1e-05,3.62849]
[1776993909761,56.85,78046.93,0.0,0.97972,1e-05,3.62222]
[1776993914798,56.84,78048.42,0.0,0.97974,1e-05,3.61898]
[1776993915991,56.84,78040.61,0.0,0.97965,1e-05,3.63228]
[1776993917822,56.84,78041.57,0.0,0.97966,1e-05,3.63033]
[1776993922851,56.84,78040.29,0.0,0.97965,1e-05,3.6318]
[1776993927887,56.84,78040.34,0.0,0.97966,1e-05,3.63101]
[1776993932922,56.84,78042.85,0.0,0.9797,1e-05,3.62409]
[1776993937960,56.83,78041.88,0.0,0.97969,1e-05,3.62515]
[1776993942991,56.83,78042.16,0.0,0.9797,1e-05,3.62405]
[1776993948027,56.83,78039.68,0.0,0.97968,1e-05,3.6276]
[1776993953061,56.83,78031.43,0.0,0.97958,1e-05,3.64131]
[1776993958100,56.82,78031.38,0.0,0.97959,1e-05,3.64054]
[1776993963139,56.82,78032.46,0.0,0.9796,1e-05,3.63801]
[1776993968170,56.82,78034.13,0.0,0.97963,1e-05,3.63451]
[1776993973204,56.82,78037.54,0.0,0.97967,1e-05,3.62806]
[1776993978241,56.81,78038.01,0.0,0.97968,1e-05,3.62674]
[1776993983462,56.81,78038.71,0.0,0.97969,1e-05,3.62501]
[1776993988497,56.81,78038.61,0.0,0.97969,1e-05,3.62468]
[1776993994353,56.81,78038.75,0.0,0.97971,1e-05,3.62188]
[1776993999387,56.81,78039.32,0.0,0.97972,1e-05,3.62041]
[1776994004423,56.8,78039.04,0.0,0.97972,1e-05,3.62041]
[1776994009457,56.8,78042.48,0.0,0.97976,1e-05,3.61404]
[1776994014495,56.8,78041.93,0.0,0.97976,1e-05,3.61455]
[1776994019585,56.8,78043.3,0.0,0.97978,1e-05,3.61177]
[1776994020591,56.8,78049.61,0.0,0.97985,1e-05,3.60086]
[1776994021612,56.8,78054.03,0.0,0.9799,1e-05,3.59323]
[1776994023613,56.8,78055.75,0.0,0.97992,1e-05,3.5902]
[1776994027641,56.8,78060.87,0.0,0.97998,1e-05,3.58131]
[1776994032675,56.8,78063.47,0.0,0.98002,1e-05,3.57672]
[1776994037711,56.8,78060.22,0.0,0.97998,1e-05,3.58208]
[1776994042747,56.79,78058.97,0.0,0.97997,1e-05,3.58399]
[1776994047782,56.79,78056.79,0.0,0.97994,1e-05,3.58748]
[1776994052817,56.79,78057.46,0.0,0.97996,1e-05,3.58411]
[1776994057851,56.79,78059.95,0.0,0.97999,1e-05,3.57961]
[1776994058995,56.79,78067.98,0.0,0.98009,1e-05,3.56589]
[1776994060872,56.79,78070.46,0.0,0.98011,1e-05,3.56161]
[1776994065907,56.79,78070.17,0.0,0.98011,1e-05,3.56199]
[1776994070942,56.79,78069.8,0.0,0.98011,1e-05,3.5625]
[1776994075977,56.79,78071.29,0.0,0.98013,1e-05,3.55987]
[1776994079134,56.79,78078.46,0.0,0.98021,1e-05,3.54768]
[1776994083043,56.79,78079.23,0.0,0.98022,1e-05,3.5464]
[1776994088061,56.79,78077.13,0.0,0.98019,1e-05,3.55002]
[1776994093096,56.79,78080.68,0.0,0.98023,1e-05,3.5441]
[1776994101153,56.79,78078.46,0.0,0.98021,1e-05,3.54805]
[1776994106188,56.79,78078.06,0.0,0.9802,1e-05,3.54882]
[1776994111223,56.79,78078.66,0.0,0.98022,1e-05,3.54599]
[1776994118272,56.79,78077.89,0.0,0.98021,1e-05,3.54744]
[1776994123307,56.79,78077.11,0.0,0.9802,1e-05,3.54888]
[1776994128352,56.79,78077.16,0.0,0.9802,1e-05,3.54889]
[1776994134522,56.79,78077.44,0.0,0.9802,1e-05,3.54854]
[1776994140430,56.79,78074.41,0.0,0.98017,1e-05,3.5538]
[1776994145464,56.79,78074.69,0.0,0.98017,1e-05,3.55337]
[1776994150499,56.79,78074.91,0.0,0.98017,1e-05,3.55306]
[1776994156543,56.8,78075.22,0.0,0.98017,1e-05,3.55259]
[1776994161579,56.8,78069.91,0.0,0.98011,1e-05,3.56164]
[1776994163590,56.8,78066.9,0.0,0.98008,1e-05,3.56674]
[1776994169631,56.79,78063.14,0.0,0.98004,1e-05,3.57303]
[1776994172655,56.79,78058.01,0.0,0.97999,1e-05,3.57977]
[1776994176683,56.79,78055.75,0.0,0.97996,1e-05,3.58347]
[1776994182725,56.79,78055.14,0.0,0.97996,1e-05,3.58422]
[1776994186752,56.79,78045.22,0.0,0.97984,1e-05,3.60096]
[1776994188767,56.79,78042.76,0.0,0.97982,1e-05,3.60501]
[1776994193809,56.79,78038.77,0.0,0.97977,1e-05,3.61139]
[1776994194952,56.79,78023.57,0.0,0.97959,1e-05,3.63748]
[1776994195822,56.79,78023.57,0.0,0.9796,1e-05,3.63737]
[1776994196827,56.79,78018.33,0.0,0.97953,1e-05,3.64629]
[1776994200851,56.79,78024.22,0.0,0.97961,1e-05,3.63557]
[1776994205924,56.78,78022.72,0.0,0.97959,1e-05,3.63753]
[1776994211928,56.78,78023.34,0.0,0.97961,1e-05,3.63568]
[1776994216964,56.78,78025.09,0.0,0.97963,1e-05,3.63202]
[1776994222007,56.78,78029.2,0.0,0.97968,1e-05,3.62436]
[1776994232069,56.77,78030.91,0.0,0.97972,1e-05,3.61842]
[1776994237104,56.77,78029.78,0.0,0.97971,1e-05,3.61986]
[1776994242140,56.77,78031.11,0.0,0.97973,1e-05,3.61707]
[1776994247175,56.77,78035.04,0.0,0.97978,1e-05,3.60984]
[1776994252217,56.76,78042.19,0.0,0.97986,1e-05,3.59718]
[1776994253224,56.76,78049.09,0.0,0.97994,1e-05,3.58531]
[1776994254230,56.76,78050.34,0.0,0.97996,1e-05,3.58314]
[1776994259266,56.77,78050.66,0.0,0.97996,1e-05,3.58276]
[1776994264305,56.77,78048.9,0.0,0.97993,1e-05,3.58728]
[1776994265458,56.77,78042.82,0.0,0.97986,1e-05,3.59827]
[1776994268332,56.78,78040.24,0.0,0.97982,1e-05,3.60324]
[1776994273368,56.78,78038.61,0.0,0.9798,1e-05,3.60647]
[1776994278405,56.77,78038.3,0.0,0.97981,1e-05,3.60592]
[1776994282432,56.77,78032.75,0.0,0.97975,1e-05,3.6147]
[1776994287466,56.77,78032.61,0.0,0.97975,1e-05,3.61397]
[1776994289482,56.76,78024.94,0.0,0.97966,1e-05,3.62678]
[1776994294515,56.76,78021.04,0.0,0.97964,1e-05,3.63046]
[1776994299552,56.76,78021.32,0.0,0.97965,1e-05,3.62889]
[1776994304587,56.75,78019.65,0.0,0.97963,1e-05,3.63071]
[1776994309622,56.75,78020.77,0.0,0.97965,1e-05,3.62768]
[1776994314664,56.74,78017.53,0.0,0.97962,1e-05,3.63244]
[1776994315813,56.74,78009.32,0.0,0.97953,1e-05,3.64622]
[1776994316683,56.74,78009.32,0.0,0.97953,1e-05,3.64599]
[1776994321712,56.74,78008.2,0.0,0.97952,1e-05,3.64674]
[1776994326747,56.73,78003.23,0.0,0.97947,1e-05,3.65422]
[1776994328766,56.73,77995.67,0.0,0.97939,1e-05,3.6669]
[1776994329768,56.73,77991.37,0.0,0.97934,1e-05,3.67414]
[1776994334807,56.73,77976.97,0.0,0.97917,1e-05,3.698]
[1776994335967,56.72,77962.71,0.0,0.97901,1e-05,3.72239]
[1776994337827,56.72,77964.79,0.0,0.97903,1e-05,3.71882]
[1776994338831,56.72,77975.67,0.0,0.97916,1e-05,3.69981]
[1776994339838,56.72,77983.94,0.0,0.97926,1e-05,3.68546]
[1776994340845,56.73,77986.7,0.0,0.97929,1e-05,3.68079]
[1776994344874,56.73,77980.59,0.0,0.97921,1e-05,3.69206]
[1776994346044,56.73,77973.71,0.0,0.97913,1e-05,3.70425]
[1776994347894,56.73,77973.6,0.0,0.97913,1e-05,3.70466]
[1776994349913,56.73,77967.26,0.0,0.97905,1e-05,3.716]
[1776994350915,56.73,77966.6,0.0,0.97904,1e-05,3.71724]
[1776994356114,56.73,77969.65,0.0,0.97909,1e-05,3.71029]
[1776994359982,56.73,77977.23,0.0,0.97918,1e-05,3.69734]
[1776994363002,56.73,77980.88,0.0,0.97922,1e-05,3.69128]
[1776994368041,56.74,77979.24,0.0,0.97919,1e-05,3.69468]
[1776994373075,56.74,77981.81,0.0,0.97922,1e-05,3.69069]
[1776994375089,56.74,77987.63,0.0,0.97929,1e-05,3.68074]
[1776994380124,56.74,77994.14,0.0,0.97936,1e-05,3.66999]
[1776994385167,56.74,77993.99,0.0,0.97936,1e-05,3.66994]
[1776994386323,56.74,77999.34,0.0,0.97943,1e-05,3.66044]
[1776994388187,56.74,78000.47,0.0,0.97944,1e-05,3.65811]
[1776994393217,56.73,77998.42,0.0,0.97942,1e-05,3.66086]
[1776994398253,56.73,78002.49,0.0,0.97948,1e-05,3.65304]
[1776994400267,56.73,78003.9,0.0,0.9795,1e-05,3.65035]
[1776994401277,56.73,78010.17,0.0,0.97957,1e-05,3.63937]
[1776994402280,56.73,78012.9,0.0,0.9796,1e-05,3.63456]
[1776994405302,56.73,78014.39,0.0,0.97962,1e-05,3.63175]
[1776994410337,56.73,78022.35,0.0,0.97972,1e-05,3.6177]
[1776994411344,56.73,78025.75,0.0,0.97977,1e-05,3.60986]
[1776994413358,56.73,78029.07,0.0,0.97981,1e-05,3.6041]
[1776994418392,56.73,78026.58,0.0,0.97978,1e-05,3.60825]
[1776994423428,56.73,78023.13,0.0,0.97974,1e-05,3.61401]
[1776994428463,56.73,78021.89,0.0,0.97973,1e-05,3.61591]
[1776994433498,56.72,78021.63,0.0,0.97973,1e-05,3.61612]
[1776994438535,56.72,78020.72,0.0,0.97972,1e-05,3.61747]
[1776994442565,56.72,78029.24,0.0,0.97982,1e-05,3.60265]
[1776994444576,56.72,78030.67,0.0,0.97983,1e-05,3.60014]
[1776994449612,56.72,78030.35,0.0,0.97983,1e-05,3.6006]
[1776994454646,56.72,78031.88,0.0,0.97985,1e-05,3.59788]
[1776994459681,56.72,78040.04,0.0,0.97994,1e-05,3.58384]
[1776994460688,56.72,78043.49,0.0,0.97998,1e-05,3.57795]
[1776994462703,56.72,78048.19,0.0,0.98004,1e-05,3.56997]
[1776994466730,56.72,78041.6,0.0,0.97996,1e-05,3.58135]
[1776994466885,56.72,78034.22,0.0,0.97988,1e-05,3.59398]
[1776994467737,56.72,78034.22,0.0,0.97988,1e-05,3.59398]
[1776994468743,56.72,78032.6,0.0,0.97986,1e-05,3.59674]
[1776994473779,56.72,78034.82,0.0,0.97989,1e-05,3.59088]
[1776994478815,56.72,78036.24,0.0,0.97991,1e-05,3.5884]
[1776994483849,56.72,78034.98,0.0,0.9799,1e-05,3.59053]
[1776994489890,56.72,78035.0,0.0,0.9799,1e-05,3.59046]
[1776994494925,56.72,78035.43,0.0,0.9799,1e-05,3.58971]
[1776994499963,56.72,78035.01,0.0,0.9799,1e-05,3.59042]
[1776994501976,56.72,78040.13,0.0,0.97996,1e-05,3.58166]
[1776994503989,56.72,78044.15,0.0,0.98,1e-05,3.57482]
[1776994509028,56.72,78041.96,0.0,0.97998,1e-05,3.57864]
[1776994511043,56.72,78039.95,0.0,0.97995,1e-05,3.58208]
[1776994516076,56.72,78040.05,0.0,0.97995,1e-05,3.58187]
[1776994521111,56.72,78040.45,0.0,0.97996,1e-05,3.58112]
[1776994525140,56.72,78033.13,0.0,0.97988,1e-05,3.59358]
[1776994527310,56.72,78030.59,0.0,0.97985,1e-05,3.59786]
[1776994533199,56.72,78036.58,0.0,0.97993,1e-05,3.58539]
[1776994537378,56.72,78037.57,0.0,0.97994,1e-05,3.58361]
[1776994543270,56.72,78033.62,0.0,0.97989,1e-05,3.59025]
[1776994548302,56.72,78034.42,0.0,0.97991,1e-05,3.58873]
[1776994553339,56.72,78035.1,0.0,0.97991,1e-05,3.58741]
[1776994557519,56.72,78041.11,0.0,0.97998,1e-05,3.57703]
[1776994563408,56.72,78035.32,0.0,0.97992,1e-05,3.58685]
[1776994568443,56.72,78034.09,0.0,0.9799,1e-05,3.58882]
[1776994573478,56.72,78034.31,0.0,0.97991,1e-05,3.5883]
[1776994578515,56.72,78034.27,0.0,0.97991,1e-05,3.58821]
[1776994583549,56.71,78032.33,0.0,0.97989,1e-05,3.59135]
[1776994588589,56.71,78034.0,0.0,0.97991,1e-05,3.58832]
[1776994593626,56.71,78033.07,0.0,0.97991,1e-05,3.5878]
[1776994598660,56.71,78033.38,0.0,0.97991,1e-05,3.58711]
[1776994602687,56.71,78026.65,0.0,0.97984,1e-05,3.59851]
[1776994604703,56.71,78023.95,0.0,0.97981,1e-05,3.60304]
[1776994609736,56.71,78027.55,0.0,0.97985,1e-05,3.59657]
[1776994614771,56.71,78029.26,0.0,0.97987,1e-05,3.59338]
[1776994619807,56.71,78029.96,0.0,0.97988,1e-05,3.59199]
[1776994624842,56.71,78031.88,0.0,0.9799,1e-05,3.58856]
[1776994625854,56.71,78037.95,0.0,0.97997,1e-05,3.57812]
[1776994626857,56.71,78043.75,0.0,0.98004,1e-05,3.56853]
[1776994627863,56.71,78048.43,0.0,0.98009,1e-05,3.56088]
[1776994629886,56.71,78051.36,0.0,0.98012,1e-05,3.55659]
[1776994631891,56.72,78058.06,0.0,0.98019,1e-05,3.54592]
[1776994635924,56.72,78065.85,0.0,0.98027,1e-05,3.53421]
[1776994637933,56.73,78070.43,0.0,0.98032,1e-05,3.52724]
[1776994642969,56.73,78072.16,0.0,0.98033,1e-05,3.52628]
[1776994648151,56.73,78073.74,0.0,0.98035,1e-05,3.52335]
[1776994654045,56.73,78077.15,0.0,0.9804,1e-05,3.51536]
[1776994659080,56.73,78078.82,0.0,0.98042,1e-05,3.5124]
[1776994664115,56.73,78077.27,0.0,0.9804,1e-05,3.51487]
[1776994669150,56.73,78074.73,0.0,0.98037,1e-05,3.51899]
[1776994674185,56.73,78074.93,0.0,0.98038,1e-05,3.51848]
[1776994676201,56.73,78080.94,0.0,0.98044,1e-05,3.50832]
[1776994680227,56.73,78088.6,0.0,0.98053,1e-05,3.49544]
[1776994681234,56.73,78090.2,0.0,0.98055,1e-05,3.49278]
[1776994684257,56.73,78093.89,0.0,0.98059,1e-05,3.48669]
[1776994686269,56.73,78099.29,0.0,0.98065,1e-05,3.47776]
[1776994688441,56.73,78121.29,0.0,0.98089,1e-05,3.44127]
[1776994689289,56.73,78121.29,0.0,0.98089,1e-05,3.44138]
[1776994690297,56.73,78117.12,0.0,0.98085,1e-05,3.44842]
[1776994692313,56.73,78122.16,0.0,0.9809,1e-05,3.4403]
[1776994697347,56.73,78118.92,0.0,0.98086,1e-05,3.44629]
[1776994698512,56.73,78112.66,0.0,0.98079,1e-05,3.45682]
[1776994700368,56.73,78112.1,0.0,0.98078,1e-05,3.45797]
[1776994705403,56.74,78114.69,0.0,0.98081,1e-05,3.45419]
[1776994708582,56.74,78109.1,0.0,0.98074,1e-05,3.4638]
[1776994715472,56.74,78108.56,0.0,0.98074,1e-05,3.46344]
[1776994718652,56.74,78101.06,0.0,0.98066,1e-05,3.47625]
[1776994720514,56.74,78096.63,0.0,0.98061,1e-05,3.48382]
[1776994722524,56.74,78087.54,0.0,0.9805,1e-05,3.49917]
[1776994723530,56.74,78086.88,0.0,0.9805,1e-05,3.50032]
[1776994728724,56.74,78085.69,0.0,0.98048,1e-05,3.50249]
[1776994733599,56.74,78080.43,0.0,0.98042,1e-05,3.51145]
[1776994738792,56.74,78076.45,0.0,0.98037,1e-05,3.51824]
[1776994742664,56.74,78070.5,0.0,0.98031,1e-05,3.52835]
[1776994744677,56.74,78065.05,0.0,0.98024,1e-05,3.53757]
[1776994747698,56.74,78073.62,0.0,0.98034,1e-05,3.52304]
[1776994748864,56.74,78076.34,0.0,0.98037,1e-05,3.51846]
[1776994752733,56.75,78080.5,0.0,0.98042,1e-05,3.51155]
[1776994757767,56.75,78080.2,0.0,0.98042,1e-05,3.51223]
[1776994762823,56.75,78085.63,0.0,0.98048,1e-05,3.50329]
[1776994767849,56.75,78085.32,0.0,0.98047,1e-05,3.50406]
[1776994772884,56.75,78084.82,0.0,0.98047,1e-05,3.50323]
[1776994777919,56.75,78083.69,0.0,0.98046,1e-05,3.50536]
[1776994782954,56.75,78082.6,0.0,0.98044,1e-05,3.50746]
[1776994787989,56.75,78082.33,0.0,0.98044,1e-05,3.50813]
[1776994793023,56.75,78083.95,0.0,0.98046,1e-05,3.50561]
[1776994798062,56.75,78083.46,0.0,0.98045,1e-05,3.50667]
[1776994802089,56.75,78091.07,0.0,0.98054,1e-05,3.49407]
[1776994803097,56.75,78098.95,0.0,0.98062,1e-05,3.48094]
[1776994804108,56.75,78098.92,0.0,0.98062,1e-05,3.48108]
[1776994808132,56.76,78094.19,0.0,0.98057,1e-05,3.48933]
[1776994814181,56.76,78088.81,0.0,0.9805,1e-05,3.49877]
[1776994819359,56.76,78087.3,0.0,0.98048,1e-05,3.50162]
[1776994825255,56.76,78088.49,0.0,0.9805,1e-05,3.50001]
[1776994830291,56.76,78092.64,0.0,0.98054,1e-05,3.49342]
[1776994832306,56.76,78105.56,0.0,0.98069,1e-05,3.47009]
[1776994833313,56.76,78113.3,0.0,0.98078,1e-05,3.45731]
[1776994834320,56.76,78115.23,0.0,0.9808,1e-05,3.45425]
[1776994839499,56.77,78121.95,0.0,0.98087,1e-05,3.44379]
[1776994845398,56.77,78122.59,0.0,0.98087,1e-05,3.44362]
[1776994850435,56.77,78126.81,0.0,0.98091,1e-05,3.43739]
[1776994855467,56.78,78129.29,0.0,0.98094,1e-05,3.43402]
[1776994860503,56.78,78130.75,0.0,0.98095,1e-05,3.43238]
[1776994867552,56.78,78131.9,0.0,0.98095,1e-05,3.4315]
[1776994872587,56.79,78126.75,0.0,0.98089,1e-05,3.44072]
[1776994878639,56.79,78127.68,0.0,0.9809,1e-05,3.43997]
[1776994885687,56.79,78129.38,0.0,0.98091,1e-05,3.4381]
[1776994890721,56.79,78130.53,0.0,0.98092,1e-05,3.43688]
[1776994895757,56.8,78132.67,0.0,0.98095,1e-05,3.43215]
[1776994900795,56.8,78131.44,0.0,0.98093,1e-05,3.43487]
[1776994906833,56.8,78133.09,0.0,0.98094,1e-05,3.43299]
[1776994911868,56.81,78135.81,0.0,0.98097,1e-05,3.42921]
[1776994917909,56.81,78137.59,0.0,0.98098,1e-05,3.42713]
[1776994922945,56.81,78138.76,0.0,0.98099,1e-05,3.42591]
[1776994927980,56.82,78138.62,0.0,0.98098,1e-05,3.42684]
[1776994933016,56.82,78139.25,0.0,0.98099,1e-05,3.42649]
[1776994938051,56.82,78139.91,0.0,0.98099,1e-05,3.42609]
[1776994940211,56.82,78144.36,0.0,0.98104,1e-05,3.4192]
[1776994946107,56.83,78143.03,0.0,0.98102,1e-05,3.42225]
[1776994951146,56.83,78139.89,0.0,0.98099,1e-05,3.4261]
[1776994956177,56.83,78137.19,0.0,0.98095,1e-05,3.43136]
[1776994958191,56.83,78129.68,0.0,0.98087,1e-05,3.44401]
[1776994962220,56.83,78123.53,0.0,0.9808,1e-05,3.45458]
[1776994966248,56.84,78117.94,0.0,0.98073,1e-05,3.4642]
[1776994971284,56.84,78113.09,0.0,0.98067,1e-05,3.47264]
[1776994976318,56.84,78109.62,0.0,0.98063,1e-05,3.47875]
[1776994981355,56.84,78105.75,0.0,0.98059,1e-05,3.48551]
[1776994983368,56.84,78099.02,0.0,0.98051,1e-05,3.49687]
[1776994988403,56.84,78093.17,0.0,0.98044,1e-05,3.50683]
[1776994993440,56.84,78085.5,0.0,0.98036,1e-05,3.5198]
[1776994995451,56.84,78082.78,0.0,0.98033,1e-05,3.52437]
[1776994998472,56.84,78076.54,0.0,0.98026,1e-05,3.53487]
[1776995004514,56.84,78076.1,0.0,0.98025,1e-05,3.53547]
[1776995009550,56.84,78068.6,0.0,0.98017,1e-05,3.54802]
[1776995010701,56.84,78059.94,0.0,0.98007,1e-05,3.56267]
[1776995012571,56.84,78054.53,0.0,0.98002,1e-05,3.5698]
[1776995014585,56.84,78052.96,0.0,0.98,1e-05,3.57229]
[1776995019623,56.84,78051.9,0.0,0.97999,1e-05,3.57362]
[1776995020772,56.84,78046.31,0.0,0.97993,1e-05,3.58306]
[1776995022641,56.83,78044.27,0.0,0.9799,1e-05,3.58634]
[1776995027676,56.83,78044.81,0.0,0.97991,1e-05,3.58479]
[1776995032712,56.83,78046.38,0.0,0.97994,1e-05,3.58144]
[1776995038756,56.83,78048.12,0.0,0.97996,1e-05,3.57765]
[1776995043790,56.82,78049.07,0.0,0.97998,1e-05,3.57533]
[1776995048822,56.82,78049.05,0.0,0.97998,1e-05,3.57467]
[1776995053858,56.82,78046.27,0.0,0.97996,1e-05,3.57869]
[1776995055872,56.82,78038.12,0.0,0.97986,1e-05,3.59231]
[1776995056879,56.82,78030.5,0.0,0.97978,1e-05,3.6052]
[1776995057885,56.82,78028.05,0.0,0.97975,1e-05,3.60921]
[1776995062922,56.81,78029.53,0.0,0.97977,1e-05,3.60564]
[1776995067956,56.81,78030.6,0.0,0.97979,1e-05,3.60282]
[1776995071148,56.81,78038.17,0.0,0.97989,1e-05,3.58732]
[1776995072991,56.8,78041.06,0.0,0.97993,1e-05,3.58203]
[1776995073998,56.8,78047.39,0.0,0.98,1e-05,3.57107]
[1776995075012,56.8,78049.24,0.0,0.98003,1e-05,3.56779]
[1776995080050,56.8,78047.96,0.0,0.98001,1e-05,3.56934]
[1776995085086,56.8,78047.27,0.0,0.98001,1e-05,3.56989]
[1776995090120,56.8,78046.13,0.0,0.98,1e-05,3.57122]
[1776995095157,56.79,78047.08,0.0,0.98002,1e-05,3.569]
[1776995100194,56.79,78048.96,0.0,0.98004,1e-05,3.56524]
[1776995105232,56.79,78044.28,0.0,0.97999,1e-05,3.57267]
[1776995107239,56.79,78042.49,0.0,0.97997,1e-05,3.57547]
[1776995112274,56.79,78042.37,0.0,0.97998,1e-05,3.5749]
[1776995117315,56.78,78042.58,0.0,0.97998,1e-05,3.57389]
[1776995122351,56.78,78042.22,0.0,0.97998,1e-05,3.57385]
[1776995127386,56.78,78042.17,0.0,0.97999,1e-05,3.57328]
[1776995132421,56.78,78041.48,0.0,0.97999,1e-05,3.57185]
[1776995142492,56.77,78041.6,0.0,0.98,1e-05,3.57036]
[1776995144515,56.77,78031.85,0.0,0.97989,1e-05,3.58676]
[1776995145519,56.77,78028.97,0.0,0.97986,1e-05,3.59153]
[1776995150555,56.77,78029.04,0.0,0.97987,1e-05,3.5906]
[1776995155590,56.76,78031.5,0.0,0.9799,1e-05,3.5856]
[1776995160631,56.76,78031.56,0.0,0.97991,1e-05,3.58475]
[1776995165664,56.76,78030.33,0.0,0.9799,1e-05,3.58609]
[1776995171849,56.75,78031.21,0.0,0.97991,1e-05,3.58368]
[1776995174728,56.75,78036.32,0.0,0.97997,1e-05,3.57451]
[1776995176742,56.75,78044.02,0.0,0.98007,1e-05,3.56113]
[1776995178757,56.75,78055.35,0.0,0.9802,1e-05,3.54167]
[1776995179763,56.75,78058.63,0.0,0.98024,1e-05,3.53604]
[1776995184799,56.75,78059.31,0.0,0.98024,1e-05,3.53457]
[1776995187819,56.75,78052.49,0.0,0.98017,1e-05,3.54593]
[1776995192854,56.75,78050.37,0.0,0.98016,1e-05,3.54717]
[1776995197888,56.74,78050.25,0.0,0.98016,1e-05,3.54696]
[1776995202059,56.74,78059.94,0.0,0.98027,1e-05,3.5302]
[1776995202925,56.74,78060.51,0.0,0.98028,1e-05,3.52917]
[1776995207960,56.74,78062.85,0.0,0.98031,1e-05,3.52495]
[1776995210986,56.74,78076.12,0.0,0.98046,1e-05,3.50244]
[1776995212131,56.74,78086.96,0.0,0.98058,1e-05,3.48428]
[1776995218035,56.74,78084.21,0.0,0.98055,1e-05,3.48901]
[1776995219036,56.74,78095.62,0.0,0.98068,1e-05,3.47002]
[1776995220068,56.74,78105.75,0.0,0.98079,1e-05,3.45315]
[1776995221052,56.74,78106.38,0.0,0.9808,1e-05,3.4522]
[1776995222213,56.74,78114.84,0.0,0.98089,1e-05,3.43826]
[1776995224073,56.74,78109.59,0.0,0.98083,1e-05,3.44721]
[1776995225080,56.74,78109.5,0.0,0.98083,1e-05,3.44747]
[1776995230115,56.75,78112.59,0.0,0.98086,1e-05,3.44287]
[1776995235150,56.75,78117.21,0.0,0.98091,1e-05,3.43578]
[1776995237165,56.75,78121.19,0.0,0.98095,1e-05,3.42944]
[1776995242352,56.75,78119.68,0.0,0.98093,1e-05,3.43259]
[1776995247234,56.75,78126.96,0.0,0.98101,1e-05,3.4212]
[1776995251262,56.76,78134.11,0.0,0.98109,1e-05,3.40809]
[1776995252422,56.76,78140.61,0.0,0.98116,1e-05,3.39757]
[1776995254283,56.76,78141.52,0.0,0.98117,1e-05,3.39642]
[1776995256297,56.76,78147.29,0.0,0.98123,1e-05,3.38732]
[1776995258313,56.76,78150.16,0.0,0.98126,1e-05,3.38302]
[1776995261333,56.76,78155.44,0.0,0.98131,1e-05,3.37499]
[1776995264357,56.77,78171.28,0.0,0.98148,1e-05,3.35009]
[1776995266380,56.77,78176.59,0.0,0.98153,1e-05,3.34201]
[1776995267383,56.77,78187.8,0.0,0.98165,1e-05,3.32389]
[1776995268396,56.77,78186.52,0.0,0.98164,1e-05,3.32626]
[1776995269396,56.77,78204.42,0.0,0.98182,1e-05,3.29812]
[1776995270404,56.77,78214.51,0.0,0.98193,1e-05,3.28197]
[1776995271412,56.78,78217.48,0.0,0.98196,1e-05,3.27761]
[1776995272567,56.78,78204.56,0.0,0.98182,1e-05,3.29866]
[1776995273425,56.78,78203.91,0.0,0.98181,1e-05,3.30007]
[1776995274432,56.78,78202.17,0.0,0.98179,1e-05,3.30321]
[1776995279467,56.79,78205.06,0.0,0.98181,1e-05,3.30029]
[1776995284553,56.79,78207.08,0.0,0.98182,1e-05,3.29878]
[1776995285520,56.79,78212.86,0.0,0.98188,1e-05,3.28987]
[1776995290555,56.8,78216.41,0.0,0.98191,1e-05,3.28597]
[1776995291562,56.8,78221.45,0.0,0.98196,1e-05,3.27829]
[1776995292718,56.81,78229.06,0.0,0.98203,1e-05,3.26691]
[1776995295590,56.81,78226.76,0.0,0.982,1e-05,3.27135]
[1776995300627,56.82,78230.87,0.0,0.98203,1e-05,3.26676]
[1776995305661,56.83,78234.7,0.0,0.98206,1e-05,3.26292]
[1776995310696,56.83,78233.73,0.0,0.98204,1e-05,3.2663]
[1776995315729,56.84,78232.44,0.0,0.98202,1e-05,3.26826]
[1776995318751,56.85,78223.13,0.0,0.98192,1e-05,3.28411]
[1776995319760,56.85,78221.19,0.0,0.9819,1e-05,3.28752]
[1776995324807,56.85,78218.62,0.0,0.98186,1e-05,3.29318]
[1776995329842,56.86,78217.54,0.0,0.98184,1e-05,3.29648]
[1776995334878,56.87,78215.0,0.0,0.9818,1e-05,3.30213]
[1776995339913,56.87,78212.02,0.0,0.98176,1e-05,3.30848]
[1776995341927,56.87,78215.2,0.0,0.98179,1e-05,3.30403]
[1776995346962,56.88,78214.27,0.0,0.98177,1e-05,3.30716]
[1776995351997,56.89,78211.82,0.0,0.98173,1e-05,3.31276]
[1776995357031,56.89,78211.83,0.0,0.98172,1e-05,3.31442]
[1776995362068,56.9,78208.46,0.0,0.98167,1e-05,3.3215]
[1776995367101,56.91,78210.35,0.0,0.98168,1e-05,3.32012]
[1776995372137,56.91,78209.62,0.0,0.98167,1e-05,3.32111]
[1776995373282,56.92,78220.72,0.0,0.98179,1e-05,3.30363]
[1776995374151,56.92,78220.91,0.0,0.98179,1e-05,3.30368]
[1776995378183,56.92,78226.01,0.0,0.98183,1e-05,3.29697]
[1776995381199,56.93,78231.79,0.0,0.98189,1e-05,3.28886]
[1776995386236,56.94,78240.75,0.0,0.98197,1e-05,3.27646]
[1776995387244,56.94,78240.45,0.0,0.98196,1e-05,3.27733]
[1776995390279,56.94,78261.53,0.0,0.98218,1e-05,3.24511]
[1776995391271,56.95,78278.5,0.0,0.98235,1e-05,3.21934]
[1776995395300,56.95,78283.94,0.0,0.98239,1e-05,3.21228]
[1776995397312,56.96,78283.89,0.0,0.98239,1e-05,3.21336]
[1776995402354,56.97,78280.98,0.0,0.98234,1e-05,3.22043]
[1776995405369,56.97,78299.54,0.0,0.98252,1e-05,3.19347]
[1776995406378,56.98,78307.21,0.0,0.98259,1e-05,3.18211]
[1776995411415,56.99,78320.65,0.0,0.98271,1e-05,3.16414]
[1776995412426,56.99,78328.85,0.0,0.98279,1e-05,3.15209]
[1776995413577,56.99,78353.18,0.0,0.98303,1e-05,3.11542]
[1776995414433,57.0,78353.18,0.0,0.98303,1e-05,3.11608]
[1776995418459,57.01,78348.04,0.0,0.98296,1e-05,3.12653]
[1776995422487,57.02,78340.49,0.0,0.98287,1e-05,3.14062]
[1776995427526,57.03,78339.69,0.0,0.98284,1e-05,3.14492]
[1776995428532,57.03,78347.39,0.0,0.98291,1e-05,3.13373]
[1776995433717,57.05,78352.36,0.0,0.98295,1e-05,3.1275]
[1776995438600,57.06,78360.97,0.0,0.98302,1e-05,3.11755]
[1776995442629,57.07,78356.04,0.0,0.98295,1e-05,3.12764]
[1776995447663,57.08,78353.99,0.0,0.98291,1e-05,3.13384]
[1776995452698,57.1,78357.83,0.0,0.98293,1e-05,3.13101]
[1776995457733,57.11,78357.66,0.0,0.98291,1e-05,3.13429]
[1776995462770,57.12,78361.47,0.0,0.98293,1e-05,3.13149]
[1776995464787,57.13,78367.78,0.0,0.98298,1e-05,3.12306]
[1776995465790,57.13,78371.0,0.0,0.98301,1e-05,3.11877]
[1776995467818,57.13,78372.8,0.0,0.98302,1e-05,3.1173]
[1776995469823,57.14,78383.28,0.0,0.98312,1e-05,3.10264]
[1776995470828,57.14,78383.45,0.0,0.98312,1e-05,3.10304]
[1776995475864,57.16,78373.0,0.0,0.98299,1e-05,3.12222]
[1776995476872,57.16,78369.54,0.0,0.98295,1e-05,3.12814]
[1776995478883,57.16,78385.06,0.0,0.9831,1e-05,3.10575]
[1776995479896,57.17,78396.23,0.0,0.98321,1e-05,3.08948]
[1776995480920,57.17,78415.74,0.0,0.98339,1e-05,3.06078]
[1776995481919,57.17,78432.16,0.0,0.98355,1e-05,3.03695]
[1776995483073,57.18,78435.61,0.0,0.98358,1e-05,3.03257]
[1776995486984,57.27,78427.69,0.0,0.98335,1e-05,3.0677]
[1776995489002,57.28,78420.72,0.0,0.98327,1e-05,3.07956]
[1776995491014,57.29,78412.53,0.0,0.98319,1e-05,3.09148]
[1776995493028,57.29,78406.12,0.0,0.98312,1e-05,3.10249]
[1776995494162,57.29,78401.11,0.0,0.98307,1e-05,3.11074]
[1776995498063,57.31,78392.17,0.0,0.98296,1e-05,3.12689]
[1776995500080,57.31,78387.87,0.0,0.98291,1e-05,3.13469]
[1776995503098,57.32,78382.69,0.0,0.98285,1e-05,3.14443]
[1776995504229,57.32,78389.48,0.0,0.98291,1e-05,3.13466]
[1776995506119,57.33,78389.7,0.0,0.98291,1e-05,3.13554]
[1776995509140,57.33,78402.58,0.0,0.98303,1e-05,3.11779]
[1776995510146,57.33,78410.78,0.0,0.98311,1e-05,3.10537]
[1776995511155,57.34,78413.47,0.0,0.98313,1e-05,3.10194]
[1776995512162,57.34,78420.0,0.0,0.98318,1e-05,3.09341]
[1776995513168,57.34,78426.14,0.0,0.98324,1e-05,3.08484]
[1776995514310,57.35,78436.58,0.0,0.98334,1e-05,3.06986]
[1776995516189,57.35,78434.94,0.0,0.98331,1e-05,3.07374]
[1776995518203,57.36,78426.83,0.0,0.98322,1e-05,3.08734]
[1776995519211,57.36,78419.76,0.0,0.98315,1e-05,3.09868]
[1776995520219,57.37,78415.82,0.0,0.98311,1e-05,3.1053]
[1776995522236,57.37,78410.8,0.0,0.98305,1e-05,3.1142]
[1776995527268,57.38,78407.27,0.0,0.98299,1e-05,3.12273]
[1776995532302,57.4,78408.02,0.0,0.98298,1e-05,3.12472]
[1776995537338,57.41,78411.0,0.0,0.98299,1e-05,3.12333]
[1776995542376,57.42,78411.38,0.0,0.98298,1e-05,3.12589]
[1776995545398,57.43,78413.68,0.0,0.98299,1e-05,3.1243]
[1776995548415,57.44,78423.9,0.0,0.98308,1e-05,3.11072]
[1776995550432,57.44,78427.67,0.0,0.9831,1e-05,3.10633]
[1776995555465,57.46,78425.85,0.0,0.98307,1e-05,3.11055]
[1776995560502,57.47,78426.18,0.0,0.98306,1e-05,3.11325]
[1776995565537,57.49,78425.8,0.0,0.98303,1e-05,3.11696]
[1776995570571,57.5,78422.88,0.0,0.98299,1e-05,3.12447]
[1776995574742,57.51,78416.99,0.0,0.98291,1e-05,3.13581]
[1776995580640,57.52,78417.73,0.0,0.9829,1e-05,3.13819]
[1776995583664,57.53,78408.94,0.0,0.9828,1e-05,3.1533]
[1776995586684,57.54,78396.67,0.0,0.98266,1e-05,3.17373]
[1776995587690,57.54,78387.95,0.0,0.98257,1e-05,3.18765]
[1776995588697,57.54,78375.97,0.0,0.98245,1e-05,3.20664]
[1776995589703,57.54,78375.46,0.0,0.98244,1e-05,3.2079]
[1776995591718,57.55,78374.84,0.0,0.98243,1e-05,3.20978]
[1776995592725,57.55,78380.93,0.0,0.98249,1e-05,3.20084]
[1776995594883,57.55,78383.35,0.0,0.98251,1e-05,3.19806]
[1776995597761,57.56,78377.12,0.0,0.98243,1e-05,3.20909]
[1776995599774,57.56,78372.03,0.0,0.98238,1e-05,3.21788]
[1776995600781,57.56,78371.9,0.0,0.98237,1e-05,3.21851]
[1776995605816,57.57,78374.4,0.0,0.98238,1e-05,3.21676]
[1776995610852,57.58,78373.46,0.0,0.98236,1e-05,3.22032]
[1776995615887,57.59,78372.88,0.0,0.98235,1e-05,3.22147]
[1776995620924,57.6,78369.61,0.0,0.9823,1e-05,3.22857]
[1776995625103,57.61,78358.94,0.0,0.98218,1e-05,3.2471]
[1776995627974,57.61,78355.47,0.0,0.98214,1e-05,3.25324]
[1776995632001,57.62,78366.69,0.0,0.98225,1e-05,3.23716]
[1776995634016,57.62,78364.98,0.0,0.98222,1e-05,3.24093]
[1776995639053,57.63,78368.87,0.0,0.98225,1e-05,3.23676]
[1776995643084,57.63,78363.72,0.0,0.98219,1e-05,3.24626]
[1776995648118,57.64,78359.09,0.0,0.98213,1e-05,3.25526]
[1776995650135,57.64,78375.88,0.0,0.9823,1e-05,3.22982]
[1776995651143,57.65,78399.7,0.0,0.98254,1e-05,3.19342]
[1776995652146,57.65,78407.83,0.0,0.98262,1e-05,3.18094]
[1776995653153,57.65,78406.55,0.0,0.9826,1e-05,3.18335]
[1776995654160,57.65,78403.6,0.0,0.98257,1e-05,3.18883]
[1776995655167,57.65,78394.15,0.0,0.98247,1e-05,3.20383]
[1776995657184,57.66,78393.14,0.0,0.98245,1e-05,3.20626]
[1776995662216,57.67,78389.99,0.0,0.98241,1e-05,3.21323]
[1776995667251,57.68,78392.94,0.0,0.98242,1e-05,3.21078]
[1776995672285,57.68,78395.26,0.0,0.98244,1e-05,3.20744]
[1776995677321,57.69,78394.39,0.0,0.98242,1e-05,3.21081]
[1776995678327,57.69,78388.12,0.0,0.98236,1e-05,3.22089]
[1776995679337,57.7,78389.5,0.0,0.98237,1e-05,3.21914]
[1776995684369,57.7,78388.16,0.0,0.98234,1e-05,3.22313]
[1776995689405,57.71,78392.45,0.0,0.98237,1e-05,3.21841]
[1776995694440,57.72,78390.85,0.0,0.98234,1e-05,3.22284]
[1776995697463,57.73,78382.4,0.0,0.98225,1e-05,3.23748]
[1776995702498,57.73,78379.68,0.0,0.98221,1e-05,3.24319]
[1776995707533,57.74,78376.81,0.0,0.98217,1e-05,3.24952]
[1776995713576,57.75,78374.43,0.0,0.98213,1e-05,3.25548]
[1776995718610,57.76,78373.47,0.0,0.98211,1e-05,3.25884]
[1776995723648,57.76,78371.17,0.0,0.98207,1e-05,3.26425]
[1776995728679,57.77,78369.03,0.0,0.98204,1e-05,3.26937]
[1776995733722,57.78,78368.41,0.0,0.98203,1e-05,3.27022]
[1776995738753,57.79,78368.94,0.0,0.98203,1e-05,3.27111]
[1776995743788,57.79,78367.78,0.0,0.982,1e-05,3.27461]
[1776995745946,57.8,78380.18,0.0,0.98213,1e-05,3.25593]
[1776995747815,57.8,78382.71,0.0,0.98215,1e-05,3.25268]
[1776995750838,57.8,78386.72,0.0,0.98218,1e-05,3.24757]
[1776995756018,57.81,78385.1,0.0,0.98215,1e-05,3.252]
[1776995759902,57.82,78390.83,0.0,0.9822,1e-05,3.24463]
[1776995760908,57.82,78397.53,0.0,0.98227,1e-05,3.23464]
[1776995761914,57.82,78398.24,0.0,0.98227,1e-05,3.23395]
[1776995766949,57.83,78402.07,0.0,0.9823,1e-05,3.23011]
[1776995768963,57.83,78408.04,0.0,0.98235,1e-05,3.22177]
[1776995770978,57.84,78414.59,0.0,0.98241,1e-05,3.21258]
[1776995772991,57.84,78409.19,0.0,0.98235,1e-05,3.22184]
[1776995774001,57.84,78404.19,0.0,0.9823,1e-05,3.23]
[1776995776158,57.85,78399.78,0.0,0.98225,1e-05,3.23768]
[1776995779033,57.85,78388.57,0.0,0.98212,1e-05,3.25673]
[1776995780041,57.85,78379.41,0.0,0.98203,1e-05,3.271]
[1776995781050,57.85,78377.75,0.0,0.98201,1e-05,3.27395]
[1776995786229,57.86,78377.98,0.0,0.982,1e-05,3.2757]
[1776995792127,57.87,78379.16,0.0,0.98201,1e-05,3.27375]
[1776995797163,57.88,78379.16,0.0,0.982,1e-05,3.27547]
[1776995802198,57.88,78380.42,0.0,0.982,1e-05,3.2752]
[1776995808242,57.89,78380.82,0.0,0.98199,1e-05,3.27695]
[1776995815292,57.9,78382.17,0.0,0.98199,1e-05,3.27718]
[1776995820333,57.91,78383.25,0.0,0.98199,1e-05,3.27682]
[1776995821334,57.91,78401.59,0.0,0.98218,1e-05,3.24861]
[1776995822345,57.91,78416.65,0.0,0.98233,1e-05,3.22602]
[1776995823349,57.92,78420.52,0.0,0.98236,1e-05,3.22048]
[1776995826373,57.92,78425.03,0.0,0.9824,1e-05,3.21483]
[1776995831406,57.93,78425.25,0.0,0.98239,1e-05,3.21663]
[1776995836586,57.94,78423.83,0.0,0.98236,1e-05,3.22094]
[1776995838452,57.94,78417.97,0.0,0.9823,1e-05,3.23079]
[1776995840466,57.95,78417.5,0.0,0.98228,1e-05,3.2327]
[1776995844495,57.95,78422.68,0.0,0.98233,1e-05,3.22587]
[1776995845504,57.95,78424.09,0.0,0.98234,1e-05,3.22451]
[1776995850536,57.96,78419.14,0.0,0.98228,1e-05,3.23374]
[1776995855571,57.97,78416.83,0.0,0.98225,1e-05,3.23745]
[1776995860608,57.98,78421.96,0.0,0.98229,1e-05,3.2315]
[1776995864636,57.98,78423.02,0.0,0.98229,1e-05,3.23148]
[1776995869671,57.99,78422.75,0.0,0.98227,1e-05,3.23428]
[1776995874706,58.0,78423.24,0.0,0.98227,1e-05,3.23508]
[1776995879741,58.01,78426.47,0.0,0.98229,1e-05,3.23203]
[1776995884776,58.02,78426.33,0.0,0.98227,1e-05,3.23453]
[1776995889812,58.02,78427.74,0.0,0.98228,1e-05,3.23386]
[1776995894849,58.03,78427.23,0.0,0.98226,1e-05,3.23655]
[1776995899881,58.04,78424.66,0.0,0.98222,1e-05,3.24241]
[1776995904920,58.05,78430.63,0.0,0.98227,1e-05,3.23545]
[1776995905926,58.05,78437.21,0.0,0.98233,1e-05,3.22532]
[1776995907079,58.05,78438.57,0.0,0.98234,1e-05,3.22402]
[1776995912976,58.06,78435.2,0.0,0.9823,1e-05,3.22934]
[1776995918018,58.07,78435.86,0.0,0.9823,1e-05,3.2302]
[1776995921032,58.07,78430.54,0.0,0.98224,1e-05,3.23948]
[1776995926066,58.08,78431.1,0.0,0.98223,1e-05,3.24036]
[1776995932109,58.09,78431.38,0.0,0.98222,1e-05,3.242]
[1776995937290,58.1,78431.43,0.0,0.98221,1e-05,3.24362]
[1776995943186,58.11,78431.37,0.0,0.9822,1e-05,3.24572]
[1776995948220,58.11,78430.28,0.0,0.98218,1e-05,3.24903]
[1776995951242,58.12,78438.44,0.0,0.98225,1e-05,3.23742]
[1776995952249,58.12,78440.37,0.0,0.98227,1e-05,3.23479]
[1776995956276,58.12,78433.33,0.0,0.98219,1e-05,3.24706]
[1776995957430,58.13,78429.69,0.0,0.98215,1e-05,3.25334]
[1776995963326,58.13,78430.54,0.0,0.98215,1e-05,3.25362]
[1776995968361,58.14,78428.55,0.0,0.98212,1e-05,3.25827]
[1776995971384,58.14,78434.49,0.0,0.98218,1e-05,3.24816]
[1776995973396,58.15,78439.81,0.0,0.98223,1e-05,3.24058]
[1776995975410,58.15,78439.92,0.0,0.98223,1e-05,3.24108]
[1776995978431,58.15,78434.78,0.0,0.98217,1e-05,3.25004]
[1776995980446,58.16,78427.84,0.0,0.98209,1e-05,3.26145]
[1776995982461,58.16,78425.52,0.0,0.98207,1e-05,3.2657]
[1776995985480,58.16,78423.56,0.0,0.98204,1e-05,3.26966]
[1776995990516,58.17,78424.61,0.0,0.98204,1e-05,3.2698]
[1776995995551,58.18,78426.81,0.0,0.98205,1e-05,3.26784]
[1776996000592,58.18,78424.81,0.0,0.98203,1e-05,3.27209]
[1776996002598,58.18,78406.57,0.0,0.98183,1e-05,3.30133]
[1776996003606,58.18,78400.2,0.0,0.98176,1e-05,3.31154]
[1776996004613,58.19,78408.62,0.0,0.98185,1e-05,3.29859]
[1776996005621,58.19,78411.1,0.0,0.98187,1e-05,3.29521]
[1776996009648,58.19,78416.2,0.0,0.98192,1e-05,3.28802]
[1776996010655,58.19,78418.47,0.0,0.98194,1e-05,3.28475]
[1776996014684,58.2,78412.52,0.0,0.98187,1e-05,3.29511]
[1776996019718,58.2,78417.59,0.0,0.98192,1e-05,3.28854]
[1776996024754,58.21,78417.57,0.0,0.98191,1e-05,3.28998]
[1776996029789,58.21,78416.81,0.0,0.98189,1e-05,3.29282]
[1776996033819,58.22,78411.44,0.0,0.98184,1e-05,3.30013]
[1776996035844,58.22,78402.6,0.0,0.98174,1e-05,3.31446]
[1776996037993,58.22,78403.51,0.0,0.98175,1e-05,3.31349]
[1776996042882,58.23,78401.52,0.0,0.98172,1e-05,3.31779]
[1776996048065,58.23,78413.25,0.0,0.98184,1e-05,3.30065]
[1776996048922,58.23,78414.24,0.0,0.98184,1e-05,3.29937]
[1776996053957,58.24,78416.96,0.0,0.98186,1e-05,3.29647]
[1776996058992,58.24,78420.9,0.0,0.9819,1e-05,3.29165]
[1776996064028,58.25,78423.57,0.0,0.98191,1e-05,3.28883]
[1776996066041,58.25,78429.99,0.0,0.98198,1e-05,3.27939]
[1776996071078,58.26,78431.35,0.0,0.98198,1e-05,3.27897]
[1776996076113,58.26,78429.44,0.0,0.98195,1e-05,3.28331]
[1776996081151,58.27,78433.17,0.0,0.98198,1e-05,3.27862]
[1776996086186,58.27,78435.66,0.0,0.982,1e-05,3.27616]
[1776996092223,58.28,78434.54,0.0,0.98199,1e-05,3.27772]
[1776996097264,58.29,78433.54,0.0,0.98197,1e-05,3.28066]
[1776996102294,58.29,78435.01,0.0,0.98197,1e-05,3.27977]
[1776996107329,58.3,78433.64,0.0,0.98195,1e-05,3.2833]
[1776996112364,58.3,78433.61,0.0,0.98194,1e-05,3.28474]
[1776996117409,58.31,78438.34,0.0,0.98198,1e-05,3.27879]
[1776996118562,58.31,78472.82,0.0,0.98233,1e-05,3.22628]
[1776996119420,58.31,78472.11,0.0,0.98232,1e-05,3.22774]
[1776996121435,58.32,78464.98,0.0,0.98224,1e-05,3.23942]
[1776996123449,58.32,78469.01,0.0,0.98228,1e-05,3.23397]
[1776996126467,58.33,78473.49,0.0,0.98232,1e-05,3.22825]
[1776996131501,58.33,78470.9,0.0,0.98228,1e-05,3.23411]
[1776996136540,58.34,78465.74,0.0,0.98221,1e-05,3.24393]
[1776996141576,58.35,78464.31,0.0,0.98219,1e-05,3.24802]
[1776996143589,58.35,78455.16,0.0,0.98209,1e-05,3.26287]
[1776996144593,58.35,78457.21,0.0,0.98211,1e-05,3.26006]
[1776996149630,58.36,78457.07,0.0,0.98209,1e-05,3.26205]
[1776996154666,58.37,78454.87,0.0,0.98207,1e-05,3.26536]
[1776996159700,58.38,78451.92,0.0,0.98203,1e-05,3.27164]
[1776996164737,58.38,78447.35,0.0,0.98197,1e-05,3.28045]
[1776996165746,58.38,78444.07,0.0,0.98193,1e-05,3.28587]
[1776996166753,58.39,78433.65,0.0,0.98183,1e-05,3.30238]
[1776996167760,58.39,78443.14,0.0,0.98192,1e-05,3.28822]
[1776996168764,58.39,78450.16,0.0,0.98199,1e-05,3.27767]
[1776996173801,58.4,78449.93,0.0,0.98198,1e-05,3.27967]
[1776996178983,58.4,78452.74,0.0,0.98199,1e-05,3.27695]
[1776996184877,58.41,78453.66,0.0,0.98199,1e-05,3.2775]
[1776996189912,58.42,78452.96,0.0,0.98197,1e-05,3.28016]
[1776996194946,58.42,78453.5,0.0,0.98197,1e-05,3.28089]
[1776996199983,58.43,78452.72,0.0,0.98195,1e-05,3.28363]
[1776996205022,58.44,78467.44,0.0,0.98209,1e-05,3.26209]
[1776996206042,58.44,78491.04,0.0,0.98233,1e-05,3.2262]
[1776996207033,58.44,78496.54,0.0,0.98238,1e-05,3.2182]
[1776996208041,58.44,78483.52,0.0,0.98225,1e-05,3.23852]
[1776996209199,58.44,78482.17,0.0,0.98223,1e-05,3.24133]
[1776996212071,58.45,78487.67,0.0,0.98229,1e-05,3.23182]
[1776996213077,58.45,78470.71,0.0,0.98212,1e-05,3.25859]
[1776996214084,58.45,78471.33,0.0,0.98212,1e-05,3.25797]
[1776996216104,58.45,78478.29,0.0,0.98219,1e-05,3.24797]
[1776996218120,58.46,78484.36,0.0,0.98224,1e-05,3.23902]
[1776996219269,58.46,78512.42,0.0,0.98252,1e-05,3.19699]
[1776996220126,58.46,78512.42,0.0,0.98252,1e-05,3.19743]
[1776996222144,58.46,78518.83,0.0,0.98258,1e-05,3.18816]
[1776996223150,58.47,78535.65,0.0,0.98274,1e-05,3.16323]
[1776996224158,58.47,78528.38,0.0,0.98267,1e-05,3.17467]
[1776996225164,58.47,78512.72,0.0,0.98251,1e-05,3.19884]
[1776996226170,58.47,78510.34,0.0,0.98248,1e-05,3.20288]
[1776996229339,58.48,78517.04,0.0,0.98254,1e-05,3.19442]
[1776996233219,58.48,78509.7,0.0,0.98246,1e-05,3.20685]
[1776996235234,58.49,78505.74,0.0,0.98241,1e-05,3.2137]
[1776996239409,58.5,78511.78,0.0,0.98246,1e-05,3.20652]
[1776996242283,58.5,78516.82,0.0,0.98251,1e-05,3.19969]
[1776996246311,58.51,78511.71,0.0,0.98244,1e-05,3.20911]
[1776996247320,58.51,78505.2,0.0,0.98238,1e-05,3.21943]
[1776996248330,58.51,78495.17,0.0,0.98227,1e-05,3.2355]
[1776996253359,58.52,78489.95,0.0,0.98221,1e-05,3.24526]
[1776996258396,58.52,78486.06,0.0,0.98216,1e-05,3.2526]
[1776996263431,58.53,78480.42,0.0,0.98209,1e-05,3.26331]
[1776996267460,58.54,78470.57,0.0,0.98198,1e-05,3.27979]
[1776996268466,58.54,78464.1,0.0,0.98191,1e-05,3.29008]
[1776996269619,58.54,78458.46,0.0,0.98185,1e-05,3.2991]
[1776996275515,58.55,78455.27,0.0,0.98182,1e-05,3.3038]
[1776996277529,58.55,78450.13,0.0,0.98176,1e-05,3.3123]
[1776996282571,58.55,78446.33,0.0,0.98171,1e-05,3.31948]
[1776996284579,58.56,78439.93,0.0,0.98164,1e-05,3.32994]
[1776996289759,58.56,78437.1,0.0,0.98161,1e-05,3.33546]
[1776996293642,58.56,78434.88,0.0,0.98158,1e-05,3.33973]
[1776996295656,58.57,78425.6,0.0,0.98148,1e-05,3.35466]
[1776996296662,58.57,78423.57,0.0,0.98146,1e-05,3.35801]
[1776996299852,58.57,78417.18,0.0,0.98139,1e-05,3.36852]
[1776996302706,58.57,78412.11,0.0,0.98133,1e-05,3.3769]
[1776996303711,58.57,78405.6,0.0,0.98126,1e-05,3.38731]
[1776996304721,58.57,78402.75,0.0,0.98123,1e-05,3.39191]
[1776996306733,58.57,78404.25,0.0,0.98125,1e-05,3.38968]
[1776996308750,58.57,78406.35,0.0,0.98127,1e-05,3.38653]
[1776996311774,58.57,78399.34,0.0,0.98119,1e-05,3.39792]
[1776996312778,58.57,78395.73,0.0,0.98115,1e-05,3.40373]
[1776996317814,58.57,78394.96,0.0,0.98114,1e-05,3.40527]
[1776996322854,58.58,78396.11,0.0,0.98115,1e-05,3.40378]
[1776996327883,58.58,78399.24,0.0,0.98118,1e-05,3.39917]
[1776996329897,58.58,78402.67,0.0,0.98122,1e-05,3.3939]
[1776996332922,58.58,78397.56,0.0,0.98117,1e-05,3.40037]
[1776996337953,58.58,78397.84,0.0,0.98117,1e-05,3.40033]
[1776996341983,58.58,78390.11,0.0,0.98109,1e-05,3.41295]
[1776996343992,58.58,78390.17,0.0,0.98109,1e-05,3.41297]
[1776996347018,58.58,78397.55,0.0,0.98117,1e-05,3.4014]
[1776996348023,58.58,78398.06,0.0,0.98117,1e-05,3.40066]
[1776996353058,58.58,78386.44,0.0,0.98105,1e-05,3.41952]
[1776996354065,58.59,78384.43,0.0,0.98102,1e-05,3.42277]
[1776996356079,58.59,78376.35,0.0,0.98094,1e-05,3.43575]
[1776996357087,58.59,78369.33,0.0,0.98086,1e-05,3.44702]
[1776996358093,58.59,78367.51,0.0,0.98084,1e-05,3.44993]
[1776996360273,58.59,78375.62,0.0,0.98093,1e-05,3.43688]
[1776996361115,58.59,78375.62,0.0,0.98093,1e-05,3.43687]
[1776996365156,58.59,78390.04,0.0,0.98108,1e-05,3.41381]
[1776996366153,58.59,78390.04,0.0,0.98108,1e-05,3.41382]
[1776996367159,58.59,78390.84,0.0,0.98109,1e-05,3.41258]
[1776996372195,58.59,78387.18,0.0,0.98105,1e-05,3.41862]
[1776996377231,58.59,78381.53,0.0,0.98099,1e-05,3.4278]
[1776996380413,58.59,78379.6,0.0,0.98097,1e-05,3.43098]
[1776996382266,58.59,78378.44,0.0,0.98096,1e-05,3.43289]
[1776996383273,58.59,78371.7,0.0,0.98088,1e-05,3.44371]
[1776996384279,58.59,78367.67,0.0,0.98084,1e-05,3.45018]
[1776996389318,58.59,78365.45,0.0,0.98082,1e-05,3.4537]
[1776996390483,58.59,78355.88,0.0,0.98071,1e-05,3.46906]
[1776996392336,58.59,78353.93,0.0,0.9807,1e-05,3.47023]
[1776996394356,58.59,78346.47,0.0,0.98062,1e-05,3.48216]
[1776996395362,58.59,78338.95,0.0,0.98054,1e-05,3.49428]
[1776996396369,58.59,78339.39,0.0,0.98055,1e-05,3.49347]
[1776996398382,58.58,78332.51,0.0,0.98047,1e-05,3.50445]
[1776996399390,58.58,78329.34,0.0,0.98044,1e-05,3.50949]
[1776996404426,58.58,78330.72,0.0,0.98046,1e-05,3.50666]
[1776996409462,58.58,78331.45,0.0,0.98047,1e-05,3.50491]
[1776996410625,58.58,78341.46,0.0,0.98058,1e-05,3.48844]
[1776996412480,58.58,78342.18,0.0,0.98059,1e-05,3.48711]
[1776996417516,58.58,78341.68,0.0,0.98059,1e-05,3.48752]
[1776996420695,58.58,78330.15,0.0,0.98046,1e-05,3.50599]
[1776996421544,58.58,78330.21,0.0,0.98046,1e-05,3.50578]
[1776996428593,58.57,78328.52,0.0,0.98045,1e-05,3.50775]
[1776996429600,58.57,78335.73,0.0,0.98053,1e-05,3.49594]
[1776996435642,58.57,78336.41,0.0,0.98054,1e-05,3.49433]
[1776996438663,58.57,78330.18,0.0,0.98047,1e-05,3.50418]
[1776996439671,58.57,78324.98,0.0,0.98042,1e-05,3.51253]
[1776996444709,58.57,78320.22,0.0,0.98037,1e-05,3.5197]
[1776996449739,58.56,78320.24,0.0,0.98037,1e-05,3.51912]
[1776996454775,58.56,78327.48,0.0,0.98046,1e-05,3.50491]
[1776996459810,58.56,78326.74,0.0,0.98046,1e-05,3.50575]
[1776996464849,58.56,78323.94,0.0,0.98043,1e-05,3.50996]
[1776996469883,58.56,78329.01,0.0,0.98049,1e-05,3.50137]
[1776996474917,58.56,78327.65,0.0,0.98048,1e-05,3.50331]
[1776996479951,58.55,78327.94,0.0,0.98048,1e-05,3.50254]
[1776996481120,58.55,78334.11,0.0,0.98055,1e-05,3.49245]
[1776996482973,58.55,78336.78,0.0,0.98058,1e-05,3.48802]
[1776996487000,58.55,78342.15,0.0,0.98064,1e-05,3.47917]
[1776996490028,58.55,78348.31,0.0,0.98071,1e-05,3.4691]
[1776996493043,58.55,78353.69,0.0,0.98076,1e-05,3.46033]
[1776996496064,58.55,78348.63,0.0,0.98071,1e-05,3.4684]
[1776996498076,58.55,78340.87,0.0,0.98063,1e-05,3.48084]
[1776996499084,58.55,78340.87,0.0,0.98063,1e-05,3.48078]
[1776996504118,58.55,78344.75,0.0,0.98067,1e-05,3.47413]
[1776996506133,58.55,78351.39,0.0,0.98074,1e-05,3.46328]
[1776996511169,58.55,78347.39,0.0,0.98071,1e-05,3.46755]
[1776996515198,58.55,78341.77,0.0,0.98065,1e-05,3.47639]
[1776996520232,58.55,78344.89,0.0,0.98069,1e-05,3.47103]
[1776996525266,58.55,78342.8,0.0,0.98067,1e-05,3.47408]
[1776996530303,58.54,78339.05,0.0,0.98063,1e-05,3.47979]
[1776996534332,58.54,78332.65,0.0,0.98056,1e-05,3.48982]
[1776996539365,58.54,78332.68,0.0,0.98057,1e-05,3.4893]
[1776996544400,58.54,78332.15,0.0,0.98056,1e-05,3.4897]
[1776996549435,58.54,78333.72,0.0,0.98058,1e-05,3.48669]
[1776996554470,58.53,78337.02,0.0,0.98062,1e-05,3.48092]
[1776996559504,58.53,78338.09,0.0,0.98064,1e-05,3.47882]
[1776996564544,58.53,78336.25,0.0,0.98062,1e-05,3.48143]
[1776996569575,58.53,78336.48,0.0,0.98062,1e-05,3.48068]
[1776996571752,58.53,78351.09,0.0,0.98079,1e-05,3.45497]
[1776996577632,58.53,78349.37,0.0,0.98078,1e-05,3.45757]
[1776996581822,58.53,78342.63,0.0,0.9807,1e-05,3.46823]
[1776996587701,58.53,78341.44,0.0,0.98069,1e-05,3.46979]
[1776996591892,58.53,78348.18,0.0,0.98077,1e-05,3.45868]
[1776996597772,58.52,78349.39,0.0,0.98078,1e-05,3.45648]
[1776996599786,58.52,78344.22,0.0,0.98073,1e-05,3.46471]
[1776996601803,58.52,78332.02,0.0,0.9806,1e-05,3.48431]
[1776996605832,58.52,78328.64,0.0,0.98056,1e-05,3.48944]
[1776996609856,58.52,78322.8,0.0,0.9805,1e-05,3.49855]
[1776996614893,58.52,78318.24,0.0,0.98045,1e-05,3.50546]
[1776996619929,58.52,78319.56,0.0,0.98047,1e-05,3.50283]
[1776996620935,58.52,78327.89,0.0,0.98056,1e-05,3.48922]
[1776996622110,58.52,78334.86,0.0,0.98064,1e-05,3.47787]
[1776996623954,58.52,78337.69,0.0,0.98067,1e-05,3.47322]
[1776996628998,58.52,78336.51,0.0,0.98066,1e-05,3.47495]
[1776996634112,58.51,78337.5,0.0,0.98068,1e-05,3.47124]
[1776996639148,58.51,78338.35,0.0,0.98069,1e-05,3.46967]
[1776996651237,58.51,78339.14,0.0,0.9807,1e-05,3.46786]
[1776996654254,58.51,78349.1,0.0,0.98081,1e-05,3.45165]
[1776996655261,58.51,78362.84,0.0,0.98096,1e-05,3.42956]
[1776996656267,58.51,78365.72,0.0,0.98099,1e-05,3.42496]
[1776996657279,58.51,78371.89,0.0,0.98106,1e-05,3.41511]
[1776996658285,58.51,78374.87,0.0,0.98109,1e-05,3.41039]
[1776996663321,58.51,78377.05,0.0,0.98111,1e-05,3.40711]
[1776996664328,58.51,78372.01,0.0,0.98106,1e-05,3.4152]
[1776996666342,58.51,78369.73,0.0,0.98103,1e-05,3.41889]
[1776996668362,58.51,78362.99,0.0,0.98096,1e-05,3.42971]
[1776996671386,58.51,78336.96,0.0,0.98068,1e-05,3.47162]
[1776996672393,58.51,78313.23,0.0,0.98042,1e-05,3.5101]
[1776996673405,58.51,78305.44,0.0,0.98033,1e-05,3.52268]
[1776996674405,58.51,78306.79,0.0,0.98035,1e-05,3.52031]
[1776996676418,58.51,78312.62,0.0,0.98042,1e-05,3.5105]
[1776996677429,58.51,78306.64,0.0,0.98035,1e-05,3.52013]
[1776996678431,58.51,78302.33,0.0,0.9803,1e-05,3.52703]
[1776996683470,58.51,78299.46,0.0,0.98028,1e-05,3.53092]
[1776996687496,58.5,78292.84,0.0,0.98021,1e-05,3.54109]
[1776996692575,58.5,78296.24,0.0,0.98026,1e-05,3.5326]
[1776996695560,58.5,78298.79,0.0,0.9803,1e-05,3.52787]
[1776996700595,58.49,78299.96,0.0,0.98031,1e-05,3.52508]
[1776996705628,58.49,78300.23,0.0,0.98032,1e-05,3.52378]
[1776996710664,58.49,78300.19,0.0,0.98033,1e-05,3.52301]
[1776996715699,58.48,78298.44,0.0,0.98031,1e-05,3.52504]
[1776996720734,58.48,78300.14,0.0,0.98034,1e-05,3.52141]
[1776996725771,58.48,78299.55,0.0,0.98034,1e-05,3.52155]
[1776996726777,58.48,78306.35,0.0,0.98041,1e-05,3.51026]
[1776996727782,58.47,78308.24,0.0,0.98044,1e-05,3.50703]
[1776996732890,58.47,78302.36,0.0,0.98038,1e-05,3.5159]
[1776996735843,58.47,78308.9,0.0,0.98045,1e-05,3.50478]
[1776996737854,58.47,78313.74,0.0,0.98051,1e-05,3.49666]
[1776996741882,58.47,78308.43,0.0,0.98045,1e-05,3.50486]
[1776996746918,58.46,78304.99,0.0,0.98042,1e-05,3.5099]
[1776996751952,58.46,78304.38,0.0,0.98042,1e-05,3.50842]
[1776996757995,58.46,78302.68,0.0,0.98041,1e-05,3.51045]
[1776996763101,58.46,78299.81,0.0,0.98038,1e-05,3.51461]
[1776996769076,58.45,78297.35,0.0,0.98036,1e-05,3.51796]
[1776996774111,58.45,78298.4,0.0,0.98037,1e-05,3.51568]
[1776996782168,58.45,78300.78,0.0,0.9804,1e-05,3.51104]
[1776996784182,58.45,78304.0,0.0,0.98044,1e-05,3.50562]
[1776996786196,58.45,78315.21,0.0,0.98056,1e-05,3.48725]
[1776996791231,58.45,78316.59,0.0,0.98058,1e-05,3.48481]
[1776996796267,58.45,78320.0,0.0,0.98062,1e-05,3.47908]
[1776996800295,58.45,78325.23,0.0,0.98068,1e-05,3.47047]
[1776996803382,58.45,78338.97,0.0,0.98083,1e-05,3.44822]
[1776996806338,58.45,78343.0,0.0,0.98087,1e-05,3.44174]
[1776996808351,58.45,78348.58,0.0,0.98093,1e-05,3.4328]
[1776996810365,58.45,78353.8,0.0,0.98099,1e-05,3.42447]
[1776996812382,58.45,78360.45,0.0,0.98107,1e-05,3.412]
[1776996815404,58.45,78365.85,0.0,0.98112,1e-05,3.40349]
[1776996820436,58.45,78368.33,0.0,0.98115,1e-05,3.39991]
[1776996825470,58.45,78372.9,0.0,0.9812,1e-05,3.393]
[1776996826477,58.45,78378.29,0.0,0.98125,1e-05,3.38452]
[1776996827483,58.45,78383.75,0.0,0.98131,1e-05,3.37596]
[1776996830505,58.45,78391.34,0.0,0.98139,1e-05,3.36429]
[1776996832519,58.45,78398.96,0.0,0.98147,1e-05,3.35252]
[1776996834537,58.45,78405.68,0.0,0.98153,1e-05,3.34224]
[1776996839567,58.46,78404.24,0.0,0.98151,1e-05,3.34533]
[1776996840575,58.46,78397.12,0.0,0.98144,1e-05,3.35671]
[1776996841582,58.46,78395.92,0.0,0.98142,1e-05,3.35875]
[1776996845609,58.46,78403.08,0.0,0.9815,1e-05,3.34804]
[1776996850645,58.47,78402.45,0.0,0.98148,1e-05,3.34981]
[1776996855680,58.47,78402.81,0.0,0.98148,1e-05,3.35]
[1776996860715,58.47,78400.62,0.0,0.98145,1e-05,3.35423]
[1776996862729,58.47,78392.18,0.0,0.98136,1e-05,3.36787]
[1776996863874,58.47,78389.29,0.0,0.98133,1e-05,3.37258]
[1776996867764,58.48,78383.89,0.0,0.98127,1e-05,3.38165]
[1776996868772,58.48,78376.24,0.0,0.98119,1e-05,3.39391]
[1776996869779,58.48,78374.86,0.0,0.98117,1e-05,3.39619]
[1776996873944,58.48,78380.4,0.0,0.98124,1e-05,3.38582]
[1776996875819,58.48,78379.47,0.0,0.98123,1e-05,3.38748]
[1776996880855,58.48,78380.15,0.0,0.98123,1e-05,3.38688]
[1776996885891,58.48,78381.15,0.0,0.98124,1e-05,3.38578]
[1776996890930,58.48,78381.8,0.0,0.98125,1e-05,3.38524]
[1776996895959,58.49,78384.81,0.0,0.98127,1e-05,3.38096]
[1776996900997,58.49,78384.99,0.0,0.98127,1e-05,3.3812]
[1776996904157,58.49,78391.92,0.0,0.98134,1e-05,3.37055]
[1776996906031,58.49,78384.06,0.0,0.98126,1e-05,3.38325]
[1776996907039,58.49,78377.44,0.0,0.98119,1e-05,3.39387]
[1776996908044,58.49,78376.02,0.0,0.98117,1e-05,3.39621]
[1776996912073,58.49,78370.38,0.0,0.98111,1e-05,3.40549]
[1776996917107,58.49,78374.6,0.0,0.98115,1e-05,3.39911]
[1776996922143,58.5,78373.3,0.0,0.98114,1e-05,3.40158]
[1776996924299,58.5,78366.62,0.0,0.98106,1e-05,3.41238]
[1776996926171,58.5,78366.61,0.0,0.98106,1e-05,3.41252]
[1776996931206,58.5,78367.21,0.0,0.98108,1e-05,3.40994]
[1776996937250,58.5,78369.98,0.0,0.98111,1e-05,3.40587]
[1776996944439,58.5,78369.09,0.0,0.98109,1e-05,3.40774]
[1776996947320,58.5,78363.16,0.0,0.98103,1e-05,3.41731]
[1776996948325,58.5,78354.61,0.0,0.98094,1e-05,3.43104]
[1776996949332,58.5,78359.44,0.0,0.98099,1e-05,3.42331]
[1776996952353,58.5,78360.85,0.0,0.981,1e-05,3.42113]
[1776996957388,58.5,78363.77,0.0,0.98103,1e-05,3.41662]
[1776996962425,58.5,78365.19,0.0,0.98105,1e-05,3.41452]
[1776996967460,58.5,78365.25,0.0,0.98105,1e-05,3.41459]
[1776996972495,58.51,78371.05,0.0,0.98111,1e-05,3.40552]
[1776996974649,58.51,78383.39,0.0,0.98124,1e-05,3.38603]
[1776996980551,58.51,78380.45,0.0,0.9812,1e-05,3.39113]
[1776996985585,58.51,78381.49,0.0,0.98121,1e-05,3.38984]
[1776996990624,58.51,78383.37,0.0,0.98123,1e-05,3.38723]
[1776996991628,58.51,78374.42,0.0,0.98115,1e-05,3.39962]
[1776996992636,58.51,78364.43,0.0,0.98104,1e-05,3.41558]
[1776996997670,58.51,78369.98,0.0,0.9811,1e-05,3.40686]
[1776997002707,58.51,78363.79,0.0,0.98103,1e-05,3.41693]
[1776997004721,58.51,78357.89,0.0,0.98097,1e-05,3.42641]
[1776997006737,58.51,78351.91,0.0,0.9809,1e-05,3.43602]
[1776997011772,58.51,78353.44,0.0,0.98092,1e-05,3.43355]
[1776997016805,58.51,78350.28,0.0,0.98088,1e-05,3.43864]
[1776997021842,58.51,78349.9,0.0,0.98088,1e-05,3.43927]
[1776997025871,58.51,78358.81,0.0,0.98098,1e-05,3.42501]
[1776997026878,58.51,78363.99,0.0,0.98103,1e-05,3.41676]
[1776997028891,58.51,78368.64,0.0,0.98108,1e-05,3.40942]
[1776997033929,58.51,78368.81,0.0,0.98108,1e-05,3.40943]
[1776997038962,58.52,78367.59,0.0,0.98106,1e-05,3.41163]
[1776997043998,58.52,78373.36,0.0,0.98113,1e-05,3.40267]
[1776997046011,58.52,78375.96,0.0,0.98115,1e-05,3.39866]
[1776997051046,58.52,78375.52,0.0,0.98115,1e-05,3.39783]
[1776997056080,58.52,78374.41,0.0,0.98114,1e-05,3.39998]
[1776997058095,58.52,78367.2,0.0,0.98106,1e-05,3.41162]
[1776997062122,58.52,78365.39,0.0,0.98104,1e-05,3.41471]
[1776997067161,58.52,78364.76,0.0,0.98103,1e-05,3.41592]
[1776997072196,58.52,78365.22,0.0,0.98104,1e-05,3.41533]
[1776997077232,58.52,78365.83,0.0,0.98104,1e-05,3.41447]
[1776997082267,58.52,78368.73,0.0,0.98107,1e-05,3.40992]
[1776997087301,58.52,78369.72,0.0,0.98108,1e-05,3.40843]
[1776997093343,58.52,78373.18,0.0,0.98112,1e-05,3.40302]
[1776997098378,58.52,78369.07,0.0,0.98108,1e-05,3.40969]
[1776997100391,58.52,78365.29,0.0,0.98104,1e-05,3.41574]
[1776997105563,58.52,78366.68,0.0,0.98105,1e-05,3.4135]
[1776997110462,58.52,78376.15,0.0,0.98115,1e-05,3.39841]
[1776997111469,58.52,78377.67,0.0,0.98118,1e-05,3.39412]
[1776997114490,58.53,78368.26,0.0,0.98108,1e-05,3.40919]
[1776997115633,58.53,78365.22,0.0,0.98104,1e-05,3.41405]
[1776997121539,58.53,78369.76,0.0,0.98109,1e-05,3.4068]
[1776997126574,58.53,78371.6,0.0,0.98111,1e-05,3.40395]
[1776997131645,58.53,78370.63,0.0,0.9811,1e-05,3.40558]
[1776997136680,58.53,78369.77,0.0,0.98109,1e-05,3.40702]
[1776997141721,58.53,78371.26,0.0,0.98111,1e-05,3.40471]
[1776997146753,58.53,78371.24,0.0,0.98111,1e-05,3.40481]
[1776997151789,58.53,78369.52,0.0,0.98109,1e-05,3.40761]
[1776997156826,58.53,78368.96,0.0,0.98108,1e-05,3.40854]
[1776997157835,58.53,78363.77,0.0,0.98103,1e-05,3.41682]
[1776997160855,58.53,78359.82,0.0,0.98098,1e-05,3.42309]
[1776997165998,58.53,78359.62,0.0,0.98098,1e-05,3.4233]
[1776997171930,58.53,78361.6,0.0,0.98101,1e-05,3.41813]
[1776997173945,58.53,78355.12,0.0,0.98094,1e-05,3.42848]
[1776997178980,58.53,78351.6,0.0,0.98091,1e-05,3.43402]
[1776997179988,58.53,78346.5,0.0,0.98085,1e-05,3.44219]
[1776997182001,58.53,78343.04,0.0,0.98082,1e-05,3.44769]
[1776997189050,58.52,78342.51,0.0,0.98081,1e-05,3.44828]
[1776997194085,58.52,78343.2,0.0,0.98082,1e-05,3.44699]
[1776997199121,58.52,78344.21,0.0,0.98083,1e-05,3.4452]
[1776997204155,58.52,78343.69,0.0,0.98083,1e-05,3.44588]
[1776997205162,58.52,78335.08,0.0,0.98073,1e-05,3.45972]
[1776997206278,58.52,78335.18,0.0,0.98074,1e-05,3.4595]
[1776997210199,58.52,78339.35,0.0,0.98078,1e-05,3.45257]
[1776997215232,58.52,78346.48,0.0,0.98086,1e-05,3.4409]
[1776997220268,58.52,78345.27,0.0,0.98085,1e-05,3.44273]
[1776997225303,58.52,78344.13,0.0,0.98084,1e-05,3.44447]
[1776997230339,58.52,78342.47,0.0,0.98082,1e-05,3.44703]
[1776997235375,58.52,78340.01,0.0,0.9808,1e-05,3.44898]
[1776997240409,58.52,78337.5,0.0,0.98078,1e-05,3.4529]
[1776997245443,58.52,78336.75,0.0,0.98077,1e-05,3.45397]
[1776997250483,58.52,78336.58,0.0,0.98077,1e-05,3.4541]
[1776997255515,58.52,78336.4,0.0,0.98077,1e-05,3.45426]
[1776997261558,58.52,78337.05,0.0,0.98078,1e-05,3.45307]
[1776997266701,58.52,78340.43,0.0,0.98081,1e-05,3.44752]
[1776997272642,58.51,78341.12,0.0,0.98082,1e-05,3.44633]
[1776997274650,58.51,78327.7,0.0,0.98068,1e-05,3.46795]
[1776997275657,58.51,78324.44,0.0,0.98064,1e-05,3.47318]
[1776997276775,58.51,78322.04,0.0,0.98061,1e-05,3.47695]
[1776997282706,58.51,78317.04,0.0,0.98056,1e-05,3.48471]
[1776997284720,58.51,78312.94,0.0,0.98052,1e-05,3.49112]
[1776997286848,58.51,78304.84,0.0,0.98043,1e-05,3.50411]
[1776997292776,58.51,78302.65,0.0,0.98042,1e-05,3.50511]
[1776997295798,58.51,78294.49,0.0,0.98033,1e-05,3.51811]
[1776997296917,58.51,78287.82,0.0,0.98026,1e-05,3.5289]
[1776997302846,58.5,78284.53,0.0,0.98023,1e-05,3.53342]
[1776997304859,58.5,78277.92,0.0,0.98016,1e-05,3.54413]
[1776997305867,58.5,78264.3,0.0,0.98001,1e-05,3.56622]
[1776997307882,58.5,78260.32,0.0,0.97997,1e-05,3.57237]
[1776997312916,58.49,78264.95,0.0,0.98002,1e-05,3.56362]
[1776997317951,58.49,78264.39,0.0,0.98003,1e-05,3.56345]
[1776997318957,58.49,78271.82,0.0,0.98011,1e-05,3.55098]
[1776997319966,58.49,78290.28,0.0,0.98032,1e-05,3.52047]
[1776997320971,58.49,78290.28,0.0,0.98032,1e-05,3.52032]
[1776997321981,58.49,78295.86,0.0,0.98038,1e-05,3.51105]
[1776997323997,58.49,78289.41,0.0,0.98031,1e-05,3.52132]
[1776997329033,58.48,78287.03,0.0,0.98029,1e-05,3.52443]
[1776997334063,58.48,78287.22,0.0,0.9803,1e-05,3.52334]
[1776997336079,58.48,78292.28,0.0,0.98036,1e-05,3.51476]
[1776997340108,58.48,78286.64,0.0,0.9803,1e-05,3.52344]
[1776997342120,58.48,78284.82,0.0,0.98028,1e-05,3.52612]
[1776997347156,58.47,78282.19,0.0,0.98025,1e-05,3.52964]
[1776997350180,58.47,78276.43,0.0,0.98019,1e-05,3.53862]
[1776997355214,58.47,78270.21,0.0,0.98014,1e-05,3.54603]
[1776997360250,58.46,78265.39,0.0,0.98009,1e-05,3.553]
[1776997363271,58.46,78257.55,0.0,0.98001,1e-05,3.56532]
[1776997365289,58.46,78248.81,0.0,0.97991,1e-05,3.57933]
[1776997370319,58.45,78251.27,0.0,0.97995,1e-05,3.57401]
[1776997373342,58.45,78257.39,0.0,0.98002,1e-05,3.56314]
[1776997374350,58.45,78259.29,0.0,0.98005,1e-05,3.55977]
[1776997379383,58.45,78261.36,0.0,0.98008,1e-05,3.55527]
[1776997383413,58.44,78269.72,0.0,0.98018,1e-05,3.54065]
[1776997384421,58.44,78271.23,0.0,0.98019,1e-05,3.53798]
[1776997389454,58.44,78271.2,0.0,0.9802,1e-05,3.53711]
[1776997394490,58.43,78268.85,0.0,0.98018,1e-05,3.5401]
[1776997399532,58.43,78265.79,0.0,0.98015,1e-05,3.54426]
[1776997404563,58.43,78264.06,0.0,0.98014,1e-05,3.54624]
[1776997409598,58.42,78261.66,0.0,0.98012,1e-05,3.54932]
[1776997414633,58.42,78253.85,0.0,0.98004,1e-05,3.55938]
[1776997419669,58.42,78255.75,0.0,0.98007,1e-05,3.55529]
[1776997424703,58.41,78250.45,0.0,0.98002,1e-05,3.56316]
[1776997426718,58.41,78244.78,0.0,0.97996,1e-05,3.57217]
[1776997429738,58.41,78244.05,0.0,0.97995,1e-05,3.57278]
[1776997434773,58.4,78246.54,0.0,0.97999,1e-05,3.56763]
[1776997437915,58.4,78263.14,0.0,0.98018,1e-05,3.53945]
[1776997440815,58.4,78264.67,0.0,0.9802,1e-05,3.53663]
[1776997445849,58.4,78259.03,0.0,0.98014,1e-05,3.54518]
[1776997450885,58.39,78262.93,0.0,0.98019,1e-05,3.5378]
[1776997455920,58.39,78264.6,0.0,0.98021,1e-05,3.53429]
[1776997460955,58.39,78264.88,0.0,0.98022,1e-05,3.53307]
[1776997465991,58.38,78263.76,0.0,0.98021,1e-05,3.53418]
[1776997471026,58.38,78263.53,0.0,0.98023,1e-05,3.53187]
[1776997476061,58.38,78267.32,0.0,0.98027,1e-05,3.52497]
[1776997481098,58.38,78266.56,0.0,0.98027,1e-05,3.52559]
[1776997484119,58.37,78261.04,0.0,0.98021,1e-05,3.53426]
[1776997491166,58.37,78259.23,0.0,0.9802,1e-05,3.5362]
[1776997496201,58.37,78255.53,0.0,0.98016,1e-05,3.54153]
[1776997501237,58.36,78252.94,0.0,0.98014,1e-05,3.54501]
[1776997503250,58.36,78248.41,0.0,0.98009,1e-05,3.55215]
[1776997508410,58.36,78252.28,0.0,0.98014,1e-05,3.54489]
[1776997511306,58.36,78254.03,0.0,0.98016,1e-05,3.54152]
[1776997516344,58.35,78253.92,0.0,0.98016,1e-05,3.54091]
[1776997519362,58.35,78248.51,0.0,0.98011,1e-05,3.54938]
[1776997524396,58.35,78246.76,0.0,0.98009,1e-05,3.55142]
[1776997529431,58.35,78248.26,0.0,0.98011,1e-05,3.54809]
[1776997534469,58.34,78247.79,0.0,0.98013,1e-05,3.54611]
[1776997539502,58.34,78248.18,0.0,0.98013,1e-05,3.54468]
[1776997544536,58.46,78248.11,0.0,0.97993,1e-05,3.57557]
[1776997549572,58.47,78248.37,0.0,0.97993,1e-05,3.57635]
[1776997554607,58.47,78254.42,0.0,0.97999,1e-05,3.56754]
[1776997557628,58.47,78248.95,0.0,0.97992,1e-05,3.57737]
[1776997562663,58.48,78248.59,0.0,0.97991,1e-05,3.57917]
[1776997567698,58.48,78249.95,0.0,0.97991,1e-05,3.5781]
[1776997572735,58.49,78249.5,0.0,0.9799,1e-05,3.58004]
[1776997577770,58.49,78249.25,0.0,0.97989,1e-05,3.58163]
[1776997581803,58.5,78243.03,0.0,0.97981,1e-05,3.5929]
[1776997582811,58.5,78237.04,0.0,0.97974,1e-05,3.60309]
[1776997583816,58.5,78236.38,0.0,0.97974,1e-05,3.60439]
[1776997588972,58.5,78238.76,0.0,0.97976,1e-05,3.60141]
[1776997594895,58.51,78238.83,0.0,0.97976,1e-05,3.6005]
[1776997599042,58.51,78244.07,0.0,0.97981,1e-05,3.59261]
[1776997604964,58.52,78246.94,0.0,0.97984,1e-05,3.58911]
[1776997610000,58.52,78248.5,0.0,0.97985,1e-05,3.5876]
[1776997615036,58.52,78252.04,0.0,0.97988,1e-05,3.58283]
[1776997620071,58.53,78252.73,0.0,0.97988,1e-05,3.58278]
[1776997625107,58.53,78256.04,0.0,0.97991,1e-05,3.57838]
[1776997630142,58.54,78258.21,0.0,0.97993,1e-05,3.57614]
[1776997635178,58.54,78260.55,0.0,0.97995,1e-05,3.57342]
[1776997640214,58.55,78259.33,0.0,0.97992,1e-05,3.57658]
[1776997643234,58.55,78253.25,0.0,0.97985,1e-05,3.58733]
[1776997648269,58.56,78257.18,0.0,0.97989,1e-05,3.58188]
[1776997653304,58.56,78255.17,0.0,0.97987,1e-05,3.58435]
[1776997658340,58.56,78254.93,0.0,0.97986,1e-05,3.58582]
[1776997661363,58.57,78261.77,0.0,0.97993,1e-05,3.57513]
[1776997662370,58.57,78274.79,0.0,0.98008,1e-05,3.55386]
[1776997663373,58.57,78277.46,0.0,0.98011,1e-05,3.54973]
[1776997665388,58.57,78268.83,0.0,0.98,1e-05,3.5645]
[1776997667401,58.57,78268.07,0.0,0.97999,1e-05,3.56624]
[1776997672437,58.58,78269.29,0.0,0.98,1e-05,3.5654]
[1776997677471,58.58,78271.06,0.0,0.98001,1e-05,3.56362]
[1776997682508,58.59,78272.62,0.0,0.98002,1e-05,3.56217]
[1776997686535,58.59,78280.39,0.0,0.9801,1e-05,3.55027]
[1776997689557,58.59,78283.42,0.0,0.98013,1e-05,3.54601]
[1776997694592,58.6,78283.53,0.0,0.98012,1e-05,3.54705]
[1776997697612,58.6,78277.08,0.0,0.98005,1e-05,3.55838]
[1776997699627,58.6,78271.24,0.0,0.97998,1e-05,3.56845]
[1776997703655,58.61,78267.64,0.0,0.97993,1e-05,3.5752]
[1776997708691,58.61,78266.1,0.0,0.97991,1e-05,3.5787]
[1776997712725,58.61,78258.53,0.0,0.97983,1e-05,3.59002]
[1776997714739,58.61,78255.09,0.0,0.97979,1e-05,3.59607]
[1776997719886,58.62,78254.47,0.0,0.97978,1e-05,3.59791]
[1776997725820,58.62,78255.62,0.0,0.97978,1e-05,3.59696]
[1776997730850,58.62,78257.75,0.0,0.9798,1e-05,3.59425]
[1776997735885,58.63,78258.35,0.0,0.9798,1e-05,3.5941]
[1776997740921,58.63,78258.67,0.0,0.9798,1e-05,3.59441]
[1776997745957,58.63,78257.45,0.0,0.97978,1e-05,3.59727]
[1776997750999,58.64,78257.29,0.0,0.97977,1e-05,3.59835]
[1776997756028,58.64,78256.94,0.0,0.97977,1e-05,3.59972]
[1776997761062,58.64,78258.72,0.0,0.97978,1e-05,3.59756]
[1776997766098,58.65,78258.73,0.0,0.97978,1e-05,3.59835]
[1776997772139,58.65,78260.16,0.0,0.9798,1e-05,3.59497]
[1776997777175,58.65,78259.57,0.0,0.97978,1e-05,3.59675]
[1776997784225,58.66,78259.28,0.0,0.97977,1e-05,3.59836]
[1776997790377,58.66,78260.61,0.0,0.97978,1e-05,3.59732]
[1776997796311,58.67,78259.66,0.0,0.97976,1e-05,3.59989]
[1776997801346,58.67,78258.9,0.0,0.97975,1e-05,3.60196]
[1776997805375,58.67,78276.14,0.0,0.97994,1e-05,3.57386]
[1776997806384,58.67,78283.78,0.0,0.98002,1e-05,3.56146]
[1776997807391,58.67,78285.29,0.0,0.98004,1e-05,3.55944]
[1776997812426,58.68,78282.92,0.0,0.98,1e-05,3.56448]
[1776997813438,58.68,78270.13,0.0,0.97986,1e-05,3.58581]
[1776997814441,58.68,78263.88,0.0,0.97979,1e-05,3.59634]
[1776997819476,58.68,78263.53,0.0,0.97978,1e-05,3.59773]
[1776997824511,58.69,78262.87,0.0,0.97977,1e-05,3.59963]
[1776997829546,58.69,78272.12,0.0,0.97986,1e-05,3.58507]
[1776997830664,58.69,78276.33,0.0,0.97991,1e-05,3.57829]
[1776997833576,58.69,78282.08,0.0,0.97998,1e-05,3.56741]
[1776997834581,58.69,78284.98,0.0,0.98001,1e-05,3.56284]
[1776997839614,58.7,78287.92,0.0,0.98004,1e-05,3.55898]
[1776997844650,58.7,78287.55,0.0,0.98003,1e-05,3.56036]
[1776997849686,58.7,78285.08,0.0,0.98,1e-05,3.56517]
[1776997854725,58.71,78284.7,0.0,0.97999,1e-05,3.56637]
[1776997855727,58.71,78267.33,0.0,0.97979,1e-05,3.59539]
[1776997856735,58.71,78260.28,0.0,0.97971,1e-05,3.6072]
[1776997857741,58.71,78261.68,0.0,0.97973,1e-05,3.60494]
[1776997860763,58.71,78267.91,0.0,0.9798,1e-05,3.59483]
[1776997865799,58.71,78268.9,0.0,0.9798,1e-05,3.59365]
[1776997870947,58.71,78271.89,0.0,0.97983,1e-05,3.58921]
[1776997872854,58.71,78265.55,0.0,0.97976,1e-05,3.59994]
[1776997873855,58.71,78261.93,0.0,0.97972,1e-05,3.60604]
[1776997878892,58.72,78261.65,0.0,0.97971,1e-05,3.60687]
[1776997883932,58.72,78262.66,0.0,0.97972,1e-05,3.60558]
[1776997887959,58.72,78270.3,0.0,0.97981,1e-05,3.59322]
[1776997891986,58.72,78273.34,0.0,0.97985,1e-05,3.58663]
[1776997897022,58.72,78272.7,0.0,0.97984,1e-05,3.58824]
[1776997899035,58.72,78265.71,0.0,0.97976,1e-05,3.60003]
[1776997901159,58.72,78272.93,0.0,0.97984,1e-05,3.58823]
[1776997904072,58.73,78278.44,0.0,0.9799,1e-05,3.57944]
[1776997906085,58.73,78280.68,0.0,0.97992,1e-05,3.57598]
[1776997908100,58.73,78271.65,0.0,0.97982,1e-05,3.59116]
[1776997909106,58.73,78272.12,0.0,0.97982,1e-05,3.59048]
[1776997914142,58.73,78274.4,0.0,0.97985,1e-05,3.58719]
[1776997918173,58.73,78281.96,0.0,0.97993,1e-05,3.57509]
[1776997919176,58.73,78270.25,0.0,0.9798,1e-05,3.59459]
[1776997920185,58.73,78245.37,0.0,0.97951,1e-05,3.63611]
[1776997921304,58.73,78246.69,0.0,0.97953,1e-05,3.63391]
[1776997927233,58.73,78249.08,0.0,0.97955,1e-05,3.63003]
[1776997932270,58.73,78251.22,0.0,0.97958,1e-05,3.6266]
[1776997937303,58.73,78251.94,0.0,0.97958,1e-05,3.62557]
[1776997941447,58.73,78260.57,0.0,0.97968,1e-05,3.61139]
[1776997943348,58.73,78261.38,0.0,0.97969,1e-05,3.6101]
[1776997948388,58.74,78262.65,0.0,0.9797,1e-05,3.60834]
[1776997953415,58.74,78263.59,0.0,0.97972,1e-05,3.60525]
[1776997958451,58.74,78263.91,0.0,0.97972,1e-05,3.6051]
[1776997961587,58.74,78268.95,0.0,0.97978,1e-05,3.59697]
[1776997967514,58.74,78269.38,0.0,0.97978,1e-05,3.59682]
[1776997969528,58.74,78274.25,0.0,0.97983,1e-05,3.58895]
[1776997974563,58.75,78273.48,0.0,0.97982,1e-05,3.59076]
[1776997979597,58.75,78272.68,0.0,0.97981,1e-05,3.59261]
[1776997984633,58.75,78270.9,0.0,0.97978,1e-05,3.59608]
[1776997989669,58.75,78267.09,0.0,0.97974,1e-05,3.60287]
[1776997994704,58.75,78269.56,0.0,0.97976,1e-05,3.59922]
[1776997999743,58.76,78264.89,0.0,0.97971,1e-05,3.60746]
[1776998002760,58.76,78262.32,0.0,0.97968,1e-05,3.61197]
[1776998007795,58.76,78267.19,0.0,0.97973,1e-05,3.60429]
[1776998012832,58.76,78269.79,0.0,0.97976,1e-05,3.59846]
[1776998014844,58.76,78275.47,0.0,0.97983,1e-05,3.58924]
[1776998016859,58.76,78278.38,0.0,0.97986,1e-05,3.58466]
[1776998021893,58.76,78285.31,0.0,0.97993,1e-05,3.57384]
[1776998026930,58.77,78287.38,0.0,0.97995,1e-05,3.57112]
[1776998031964,58.77,78289.85,0.0,0.97997,1e-05,3.56774]
[1776998036998,58.77,78292.51,0.0,0.98,1e-05,3.56407]
[1776998042037,58.78,78296.13,0.0,0.98004,1e-05,3.55886]
[1776998049197,58.78,78298.1,0.0,0.98005,1e-05,3.55669]
[1776998055129,58.78,78280.81,0.0,0.97985,1e-05,3.58607]
[1776998056140,58.78,78265.8,0.0,0.97968,1e-05,3.61106]
[1776998057143,58.78,78265.98,0.0,0.97968,1e-05,3.61081]
[1776998062178,58.78,78268.36,0.0,0.97971,1e-05,3.6071]
[1776998063186,58.79,78274.07,0.0,0.97977,1e-05,3.59768]
[1776998064192,58.79,78276.13,0.0,0.97979,1e-05,3.59434]
[1776998069337,58.79,78277.46,0.0,0.97981,1e-05,3.59256]
[1776998075269,58.79,78277.33,0.0,0.97981,1e-05,3.59132]
[1776998080305,58.79,78278.32,0.0,0.97982,1e-05,3.5901]
[1776998083325,58.79,78282.77,0.0,0.97987,1e-05,3.58303]
[1776998088360,58.79,78285.56,0.0,0.9799,1e-05,3.57893]
[1776998093395,58.8,78292.69,0.0,0.97997,1e-05,3.56774]
[1776998098429,58.8,78294.57,0.0,0.97999,1e-05,3.56526]
[1776998103466,58.8,78294.58,0.0,0.97999,1e-05,3.56584]
[1776998109617,58.8,78295.43,0.0,0.97999,1e-05,3.56523]
[1776998115550,58.81,78295.44,0.0,0.97999,1e-05,3.56576]
[1776998120584,58.81,78296.14,0.0,0.97999,1e-05,3.56513]
[1776998125618,58.81,78298.42,0.0,0.98001,1e-05,3.5619]
[1776998131661,58.81,78297.99,0.0,0.98001,1e-05,3.56127]
[1776998136700,58.82,78299.37,0.0,0.98003,1e-05,3.55953]
[1776998141736,58.82,78298.84,0.0,0.98002,1e-05,3.56092]
[1776998146768,58.82,78302.76,0.0,0.98006,1e-05,3.55513]
[1776998151803,58.82,78303.8,0.0,0.98006,1e-05,3.55398]
[1776998154829,58.82,78308.98,0.0,0.98012,1e-05,3.54584]
[1776998159969,58.83,78314.99,0.0,0.98018,1e-05,3.5367]
[1776998161878,58.83,78324.52,0.0,0.98029,1e-05,3.52146]
[1776998162888,58.83,78330.89,0.0,0.98035,1e-05,3.51127]
[1776998163892,58.83,78331.22,0.0,0.98036,1e-05,3.51094]
[1776998170040,58.83,78332.71,0.0,0.98036,1e-05,3.50979]
[1776998173962,58.84,78326.41,0.0,0.98029,1e-05,3.52092]
[1776998178996,58.84,78325.17,0.0,0.98027,1e-05,3.524]
[1776998184032,58.85,78320.55,0.0,0.98021,1e-05,3.53259]
[1776998189067,58.85,78319.86,0.0,0.9802,1e-05,3.53478]
[1776998194101,58.86,78319.07,0.0,0.98019,1e-05,3.53521]
[1776998199136,58.86,78318.75,0.0,0.98018,1e-05,3.53684]
[1776998203165,58.86,78311.42,0.0,0.98009,1e-05,3.54973]
[1776998205179,58.87,78305.33,0.0,0.98002,1e-05,3.56012]
[1776998208201,58.87,78301.3,0.0,0.97997,1e-05,3.56729]
[1776998213235,58.87,78300.39,0.0,0.97996,1e-05,3.56966]
[1776998218269,58.87,78298.58,0.0,0.97993,1e-05,3.57347]
[1776998223305,58.88,78299.37,0.0,0.97994,1e-05,3.57297]
[1776998229347,58.88,78300.03,0.0,0.97994,1e-05,3.57281]
[1776998234383,58.88,78291.45,0.0,0.97984,1e-05,3.58768]
[1776998235389,58.88,78289.41,0.0,0.97981,1e-05,3.59117]
[1776998240425,58.89,78288.22,0.0,0.97979,1e-05,3.59372]
[1776998245462,58.89,78278.03,0.0,0.97968,1e-05,3.61116]
[1776998246572,58.89,78274.95,0.0,0.97964,1e-05,3.61636]
[1776998249489,58.89,78276.71,0.0,0.97966,1e-05,3.61363]
[1776998254523,58.89,78279.17,0.0,0.9797,1e-05,3.60787]
[1776998256642,58.89,78274.11,0.0,0.97964,1e-05,3.61637]
[1776998261571,58.89,78280.26,0.0,0.97971,1e-05,3.60636]
[1776998264593,58.89,78288.96,0.0,0.9798,1e-05,3.59211]
[1776998266713,58.89,78288.85,0.0,0.9798,1e-05,3.59244]
[1776998272650,58.9,78290.2,0.0,0.97981,1e-05,3.59061]
[1776998277684,58.9,78291.0,0.0,0.97982,1e-05,3.5896]
[1776998282718,58.9,78291.19,0.0,0.97982,1e-05,3.58957]
[1776998287756,58.9,78295.46,0.0,0.97987,1e-05,3.58282]
[1776998292793,58.9,78296.08,0.0,0.97987,1e-05,3.5821]
[1776998297828,58.9,78296.52,0.0,0.97987,1e-05,3.58167]
[1776998302863,58.9,78296.61,0.0,0.97987,1e-05,3.5818]
[1776998307901,58.9,78297.2,0.0,0.97988,1e-05,3.5811]
[1776998312934,58.9,78297.32,0.0,0.97989,1e-05,3.57925]
[1776998317973,58.91,78297.18,0.0,0.97988,1e-05,3.57973]
[1776998319990,58.91,78303.48,0.0,0.97995,1e-05,3.56948]
[1776998320993,58.91,78310.41,0.0,0.98003,1e-05,3.55819]
[1776998322002,58.91,78317.77,0.0,0.98011,1e-05,3.54624]
[1776998324018,58.91,78325.78,0.0,0.9802,1e-05,3.53341]
[1776998327138,58.91,78333.68,0.0,0.98028,1e-05,3.52099]
[1776998329054,58.91,78339.86,0.0,0.98035,1e-05,3.5113]
[1776998330061,58.91,78339.53,0.0,0.98034,1e-05,3.51204]
[1776998335099,58.92,78338.16,0.0,0.98032,1e-05,3.51526]
[1776998340130,58.92,78336.02,0.0,0.98029,1e-05,3.51977]
[1776998345166,58.92,78339.43,0.0,0.98032,1e-05,3.51528]
[1776998350201,58.93,78341.01,0.0,0.98033,1e-05,3.5138]
[1776998355238,58.93,78341.21,0.0,0.98033,1e-05,3.51456]
[1776998360270,58.94,78342.42,0.0,0.98033,1e-05,3.51368]
[1776998365307,58.94,78341.52,0.0,0.98032,1e-05,3.51624]
[1776998370342,58.95,78338.86,0.0,0.98028,1e-05,3.52165]
[1776998374369,58.95,78333.17,0.0,0.98022,1e-05,3.52982]
[1776998376383,58.95,78330.0,0.0,0.98019,1e-05,3.5354]
[1776998381420,58.96,78326.63,0.0,0.98014,1e-05,3.54188]
[1776998383431,58.96,78319.31,0.0,0.98006,1e-05,3.55424]
[1776998389474,58.96,78322.43,0.0,0.98008,1e-05,3.55025]
[1776998394509,58.97,78325.13,0.0,0.98011,1e-05,3.54681]
[1776998399552,58.97,78325.11,0.0,0.9801,1e-05,3.54785]
[1776998400554,58.97,78314.64,0.0,0.97998,1e-05,3.56521]
[1776998401560,58.97,78304.97,0.0,0.97987,1e-05,3.58135]
[1776998402567,58.97,78303.93,0.0,0.97986,1e-05,3.58348]
[1776998403574,58.97,78289.8,0.0,0.9797,1e-05,3.60682]
[1776998404580,58.97,78285.31,0.0,0.97965,1e-05,3.61443]
[1776998405587,58.97,78293.86,0.0,0.97974,1e-05,3.60042]
[1776998406595,58.98,78298.0,0.0,0.97979,1e-05,3.59375]
[1776998407701,58.98,78305.04,0.0,0.97987,1e-05,3.58232]
[1776998409615,58.98,78306.28,0.0,0.97988,1e-05,3.58065]
[1776998414652,58.98,78306.87,0.0,0.97988,1e-05,3.58061]
[1776998419686,58.98,78306.88,0.0,0.97987,1e-05,3.58148]
[1776998425728,58.99,78308.31,0.0,0.97988,1e-05,3.58018]
[1776998430765,58.99,78309.21,0.0,0.97989,1e-05,3.57958]
[1776998434796,59.0,78315.29,0.0,0.97996,1e-05,3.56833]
[1776998435798,59.0,78316.31,0.0,0.97997,1e-05,3.56685]
[1776998440833,59.0,78315.04,0.0,0.97995,1e-05,3.56995]
[1776998443854,59.0,78308.66,0.0,0.97987,1e-05,3.58104]
[1776998448888,59.01,78309.32,0.0,0.97988,1e-05,3.58087]
[1776998453925,59.01,78309.39,0.0,0.97987,1e-05,3.58166]
[1776998458963,59.01,78313.9,0.0,0.97992,1e-05,3.57514]
[1776998463999,59.02,78318.94,0.0,0.97997,1e-05,3.56782]
[1776998466012,59.02,78319.76,0.0,0.97997,1e-05,3.56689]
[1776998471048,59.02,78318.5,0.0,0.97995,1e-05,3.57002]
[1776998477091,59.03,78318.46,0.0,0.97994,1e-05,3.57158]
[1776998483135,59.03,78317.1,0.0,0.97992,1e-05,3.57507]
[1776998486153,59.04,78321.69,0.0,0.97996,1e-05,3.56818]
[1776998491188,59.04,78323.76,0.0,0.97999,1e-05,3.56397]
[1776998496227,59.05,78324.42,0.0,0.97999,1e-05,3.56404]
[1776998501262,59.05,78324.13,0.0,0.97998,1e-05,3.56568]
[1776998507303,59.06,78325.0,0.0,0.97998,1e-05,3.56563]
[1776998516367,59.07,78325.73,0.0,0.97997,1e-05,3.56645]
[1776998521402,59.07,78327.24,0.0,0.97998,1e-05,3.56507]
[1776998526436,59.07,78328.57,0.0,0.97999,1e-05,3.56396]
[1776998527443,59.07,78334.48,0.0,0.98006,1e-05,3.55444]
[1776998528449,59.08,78336.82,0.0,0.98008,1e-05,3.55078]
[1776998533485,59.08,78332.68,0.0,0.98003,1e-05,3.55836]
[1776998535499,59.08,78332.55,0.0,0.98003,1e-05,3.55886]
[1776998540533,59.08,78336.45,0.0,0.98006,1e-05,3.55319]
[1776998545568,59.09,78339.85,0.0,0.9801,1e-05,3.54836]
[1776998550603,59.09,78340.99,0.0,0.98011,1e-05,3.54722]
[1776998555640,59.09,78342.01,0.0,0.98012,1e-05,3.54431]
[1776998560674,59.09,78344.28,0.0,0.98014,1e-05,3.54132]
[1776998565710,59.1,78344.67,0.0,0.98014,1e-05,3.5414]
[1776998570744,59.1,78345.81,0.0,0.98015,1e-05,3.54029]
[1776998573765,59.1,78343.35,0.0,0.98012,1e-05,3.54471]
[1776998578920,59.1,78342.5,0.0,0.98011,1e-05,3.54675]
[1776998584842,59.11,78345.32,0.0,0.98013,1e-05,3.54291]
[1776998589877,59.11,78349.17,0.0,0.98017,1e-05,3.53725]
[1776998594913,59.11,78349.99,0.0,0.98018,1e-05,3.53653]
[1776998599951,59.11,78351.33,0.0,0.98019,1e-05,3.53496]
[1776998606998,59.12,78349.15,0.0,0.98016,1e-05,3.53935]
[1776998612037,59.12,78349.41,0.0,0.98017,1e-05,3.53757]
[1776998617069,59.12,78349.56,0.0,0.98016,1e-05,3.53794]
[1776998622104,59.13,78349.41,0.0,0.98016,1e-05,3.53881]
[1776998627138,59.13,78351.11,0.0,0.98017,1e-05,3.5367]
[1776998632174,59.13,78351.21,0.0,0.98017,1e-05,3.53718]
[1776998637209,59.13,78352.15,0.0,0.98018,1e-05,3.53629]
[1776998642244,59.14,78356.97,0.0,0.98022,1e-05,3.5291]
[1776998644258,59.14,78359.01,0.0,0.98024,1e-05,3.52623]
[1776998649410,59.14,78368.33,0.0,0.98034,1e-05,3.51192]
[1776998650301,59.14,78368.41,0.0,0.98034,1e-05,3.51198]
[1776998654329,59.15,78376.68,0.0,0.98043,1e-05,3.4994]
[1776998658356,59.15,78381.92,0.0,0.98048,1e-05,3.4918]
[1776998660369,59.15,78386.86,0.0,0.98053,1e-05,3.48433]
[1776998661377,59.15,78392.7,0.0,0.98059,1e-05,3.47521]
[1776998664398,59.15,78395.52,0.0,0.98062,1e-05,3.47149]
[1776998669550,59.16,78395.7,0.0,0.98061,1e-05,3.47259]
[1776998675475,59.17,78395.47,0.0,0.9806,1e-05,3.47275]
[1776998679624,59.17,78401.19,0.0,0.98066,1e-05,3.46478]
[1776998685547,59.18,78401.26,0.0,0.98065,1e-05,3.46651]
[1776998690581,59.19,78401.49,0.0,0.98064,1e-05,3.46768]
[1776998695615,59.19,78401.96,0.0,0.98063,1e-05,3.46846]
[1776998700651,59.2,78402.06,0.0,0.98063,1e-05,3.46983]
[1776998703671,59.2,78410.38,0.0,0.98071,1e-05,3.45745]
[1776998708706,59.21,78413.79,0.0,0.98074,1e-05,3.45364]
[1776998711730,59.21,78419.0,0.0,0.98079,1e-05,3.44633]
[1776998716765,59.22,78419.47,0.0,0.98078,1e-05,3.44724]
[1776998721799,59.23,78416.11,0.0,0.98073,1e-05,3.45419]
[1776998726834,59.23,78415.94,0.0,0.98072,1e-05,3.45602]
[1776998731869,59.24,78417.52,0.0,0.98074,1e-05,3.45312]
[1776998736902,59.25,78417.1,0.0,0.98072,1e-05,3.45533]
[1776998741939,59.25,78416.74,0.0,0.98071,1e-05,3.45742]
[1776998746974,59.26,78409.19,0.0,0.98062,1e-05,3.47099]
[1776998747982,59.26,78405.37,0.0,0.98057,1e-05,3.47739]
[1776998750118,59.26,78411.41,0.0,0.98064,1e-05,3.46826]
[1776998756039,59.27,78416.68,0.0,0.98068,1e-05,3.46152]
[1776998761074,59.27,78413.07,0.0,0.98063,1e-05,3.46866]
[1776998767116,59.28,78411.58,0.0,0.98061,1e-05,3.47263]
[1776998772152,59.29,78403.82,0.0,0.98052,1e-05,3.48634]
[1776998777186,59.29,78403.19,0.0,0.9805,1e-05,3.48855]
[1776998782225,59.3,78403.7,0.0,0.9805,1e-05,3.48891]
[1776998787259,59.29,78404.71,0.0,0.98051,1e-05,3.48695]
[1776998792292,59.29,78405.21,0.0,0.98053,1e-05,3.48351]
[1776998797327,59.29,78404.09,0.0,0.98052,1e-05,3.4846]
[1776998802368,59.29,78405.65,0.0,0.98055,1e-05,3.48136]
[1776998807400,59.28,78406.94,0.0,0.98057,1e-05,3.47841]
[1776998812431,59.28,78411.72,0.0,0.98062,1e-05,3.47017]
[1776998817466,59.28,78411.93,0.0,0.98063,1e-05,3.469]
[1776998822501,59.27,78411.2,0.0,0.98063,1e-05,3.46942]
[1776998826531,59.27,78405.9,0.0,0.98057,1e-05,3.47729]
[1776998831566,59.27,78402.2,0.0,0.98054,1e-05,3.48239]
[1776998835594,59.26,78396.43,0.0,0.98048,1e-05,3.49097]
[1776998840750,59.26,78395.07,0.0,0.98047,1e-05,3.49227]
[1776998848684,59.26,78394.12,0.0,0.98047,1e-05,3.4924]
[1776998853720,59.25,78394.07,0.0,0.98049,1e-05,3.4897]
[1776998856739,59.25,78386.91,0.0,0.98041,1e-05,3.50073]
[1776998858753,59.25,78382.8,0.0,0.98037,1e-05,3.50698]
[1776998863789,59.24,78383.12,0.0,0.98038,1e-05,3.50552]
[1776998868827,59.24,78382.82,0.0,0.98038,1e-05,3.50507]
[1776998873860,59.24,78380.67,0.0,0.98036,1e-05,3.50761]
[1776998878896,59.23,78378.61,0.0,0.98035,1e-05,3.51001]
[1776998883931,59.23,78383.99,0.0,0.98041,1e-05,3.50042]
[1776998887959,59.23,78378.9,0.0,0.98036,1e-05,3.50795]
[1776998889972,59.22,78377.36,0.0,0.98035,1e-05,3.51006]
[1776998895014,59.22,78366.07,0.0,0.98023,1e-05,3.52738]
[1776998896017,59.22,78353.19,0.0,0.98009,1e-05,3.5481]
[1776998897023,59.22,78349.99,0.0,0.98005,1e-05,3.55307]
[1776998899036,59.22,78349.41,0.0,0.98005,1e-05,3.55348]
[1776998904074,59.21,78351.18,0.0,0.98008,1e-05,3.54925]
[1776998909120,59.21,78350.6,0.0,0.98008,1e-05,3.54883]
[1776998911250,59.2,78345.24,0.0,0.98004,1e-05,3.55505]
[1776998914155,59.2,78340.67,0.0,0.97999,1e-05,3.56164]
[1776998919191,59.19,78340.21,0.0,0.98,1e-05,3.56086]
[1776998924227,59.19,78340.8,0.0,0.98001,1e-05,3.55838]
[1776998929260,59.18,78339.46,0.0,0.98001,1e-05,3.55906]
[1776998934295,59.18,78340.34,0.0,0.98003,1e-05,3.55612]
[1776998940342,59.17,78341.49,0.0,0.98005,1e-05,3.55248]
[1776998941460,59.17,78347.82,0.0,0.98013,1e-05,3.54187]
[1776998943360,59.16,78351.4,0.0,0.98017,1e-05,3.53548]
[1776998946381,59.16,78356.56,0.0,0.98023,1e-05,3.52634]
[1776998951530,59.16,78360.02,0.0,0.98028,1e-05,3.51953]
[1776998957456,59.15,78366.32,0.0,0.98035,1e-05,3.50793]
[1776998962493,59.15,78366.39,0.0,0.98036,1e-05,3.50671]
[1776998967528,59.14,78367.55,0.0,0.98038,1e-05,3.50373]
[1776998972566,59.14,78369.71,0.0,0.98043,1e-05,3.49699]
[1776998977602,59.13,78367.53,0.0,0.98041,1e-05,3.49972]
[1776998979614,59.13,78362.39,0.0,0.98035,1e-05,3.50737]
[1776998981740,59.13,78354.39,0.0,0.98027,1e-05,3.51986]
[1776998984650,59.13,78352.71,0.0,0.98026,1e-05,3.52184]
[1776998989685,59.12,78352.68,0.0,0.98026,1e-05,3.52065]
[1776998994719,59.12,78353.24,0.0,0.98028,1e-05,3.51851]
[1776998998749,59.11,78379.61,0.0,0.98057,1e-05,3.47498]
[1776998999755,59.11,78382.43,0.0,0.9806,1e-05,3.47029]
[1776999001884,59.11,78376.29,0.0,0.98054,1e-05,3.47984]
[1776999004791,59.11,78369.61,0.0,0.98047,1e-05,3.49009]
[1776999009826,59.1,78369.29,0.0,0.98047,1e-05,3.48969]
[1776999015870,59.1,78374.12,0.0,0.98053,1e-05,3.48087]
[1776999020905,59.1,78377.03,0.0,0.98057,1e-05,3.47537]
[1776999025939,59.09,78375.21,0.0,0.98056,1e-05,3.47752]
[1776999028960,59.09,78368.48,0.0,0.98048,1e-05,3.48789]
[1776999029969,59.09,78363.89,0.0,0.98044,1e-05,3.49512]
[1776999035003,59.09,78364.84,0.0,0.98046,1e-05,3.49073]
[1776999040040,59.08,78364.92,0.0,0.98047,1e-05,3.48972]
[1776999045074,59.08,78368.28,0.0,0.98051,1e-05,3.48344]
[1776999050108,59.08,78371.55,0.0,0.98055,1e-05,3.47738]
[1776999055151,59.07,78371.41,0.0,0.98056,1e-05,3.47684]
[1776999060182,59.07,78372.08,0.0,0.98057,1e-05,3.47499]
[1776999065222,59.07,78370.79,0.0,0.98056,1e-05,3.47631]
[1776999067232,59.07,78375.79,0.0,0.98062,1e-05,3.46797]
[1776999072392,59.06,78370.95,0.0,0.98057,1e-05,3.47492]
[1776999076304,59.06,78362.39,0.0,0.98048,1e-05,3.48824]
[1776999078318,59.06,78347.72,0.0,0.98032,1e-05,3.51161]
[1776999079324,59.06,78342.89,0.0,0.98027,1e-05,3.51923]
[1776999081338,59.06,78332.73,0.0,0.98016,1e-05,3.5353]
[1776999082480,59.06,78327.06,0.0,0.9801,1e-05,3.5443]
[1776999085368,59.05,78308.95,0.0,0.9799,1e-05,3.57316]
[1776999086378,59.05,78295.77,0.0,0.97976,1e-05,3.59455]
[1776999087382,59.05,78293.4,0.0,0.97973,1e-05,3.59811]
[1776999092550,59.04,78294.1,0.0,0.97976,1e-05,3.59322]
[1776999094432,59.04,78292.67,0.0,0.97975,1e-05,3.59493]
[1776999098459,59.03,78285.86,0.0,0.97968,1e-05,3.6049]
[1776999103496,59.03,78286.14,0.0,0.97969,1e-05,3.60279]
[1776999108531,59.02,78282.5,0.0,0.97966,1e-05,3.60721]
[1776999113565,59.02,78286.05,0.0,0.97972,1e-05,3.59975]
[1776999117609,59.01,78271.36,0.0,0.97956,1e-05,3.62292]
[1776999118613,59.01,78266.04,0.0,0.9795,1e-05,3.63143]
[1776999121634,59.0,78260.68,0.0,0.97945,1e-05,3.63895]
[1776999122766,59.0,78253.21,0.0,0.97936,1e-05,3.65143]
[1776999123648,59.0,78253.24,0.0,0.97936,1e-05,3.651]
[1776999128682,58.99,78256.53,0.0,0.97941,1e-05,3.6436]
[1776999133723,58.99,78261.11,0.0,0.97948,1e-05,3.63412]
[1776999138753,58.98,78267.18,0.0,0.97956,1e-05,3.62226]
[1776999143788,58.97,78265.31,0.0,0.97955,1e-05,3.62365]
[1776999148822,58.97,78263.29,0.0,0.97954,1e-05,3.62528]
[1776999153859,58.96,78260.55,0.0,0.97953,1e-05,3.62611]
[1776999157889,58.95,78244.4,0.0,0.97936,1e-05,3.65127]
[1776999158893,58.95,78232.03,0.0,0.97921,1e-05,3.67204]
[1776999159900,58.95,78230.23,0.0,0.9792,1e-05,3.67463]
[1776999163055,58.94,78192.91,0.0,0.97877,1e-05,3.73604]
[1776999165022,58.94,78182.92,0.0,0.97866,1e-05,3.75202]
[1776999165942,58.94,78175.11,0.0,0.97857,1e-05,3.7654]
[1776999166949,58.94,78170.95,0.0,0.97852,1e-05,3.77183]
[1776999168967,58.93,78157.08,0.0,0.97837,1e-05,3.79449]
[1776999169981,58.93,78144.85,0.0,0.97822,1e-05,3.81499]
[1776999171992,58.93,78146.41,0.0,0.97825,1e-05,3.81161]
[1776999176036,58.92,78136.17,0.0,0.97814,1e-05,3.82667]
[1776999177031,58.91,78122.14,0.0,0.97798,1e-05,3.84974]
[1776999178033,58.91,78121.11,0.0,0.97797,1e-05,3.85079]
[1776999179041,58.91,78108.42,0.0,0.97782,1e-05,3.87272]
[1776999180049,58.9,78099.87,0.0,0.97772,1e-05,3.88695]
[1776999181191,58.9,78091.68,0.0,0.97762,1e-05,3.90103]
[1776999182070,58.9,78086.65,0.0,0.97756,1e-05,3.90991]
[1776999183218,58.9,78075.97,0.0,0.97744,1e-05,3.92712]
[1776999184085,58.89,78075.97,0.0,0.97744,1e-05,3.9267]
[1776999186100,58.89,78072.36,0.0,0.97741,1e-05,3.93131]
[1776999189120,58.88,78078.28,0.0,0.9775,1e-05,3.91907]
[1776999191134,58.84,78085.3,0.0,0.97765,1e-05,3.89718]
[1776999192143,58.81,78094.71,0.0,0.97782,1e-05,3.8723]
[1776999193147,58.81,78102.21,0.0,0.97792,1e-05,3.85835]
[1776999194159,58.81,78104.89,0.0,0.97796,1e-05,3.85289]
[1776999195161,58.8,78110.34,0.0,0.97803,1e-05,3.8426]
[1776999196168,58.8,78120.49,0.0,0.97815,1e-05,3.82416]
[1776999197176,58.8,78126.6,0.0,0.97823,1e-05,3.81282]
[1776999198183,58.79,78128.41,0.0,0.97826,1e-05,3.80899]
[1776999200205,58.79,78134.81,0.0,0.97835,1e-05,3.79655]
[1776999201206,58.79,78141.46,0.0,0.97843,1e-05,3.7844]
[1776999202214,58.78,78142.99,0.0,0.97845,1e-05,3.78112]
[1776999203223,58.78,78137.26,0.0,0.97839,1e-05,3.79038]
[1776999204231,58.78,78119.01,0.0,0.97817,1e-05,3.8214]
[1776999205238,58.75,78121.43,0.0,0.97825,1e-05,3.81024]
[1776999207251,58.75,78127.29,0.0,0.97833,1e-05,3.79872]
[1776999208258,58.74,78137.98,0.0,0.97846,1e-05,3.77957]
[1776999209265,58.74,78139.93,0.0,0.97849,1e-05,3.77558]
[1776999212285,58.73,78143.64,0.0,0.97856,1e-05,3.76531]
[1776999216314,58.66,78150.1,0.0,0.97875,1e-05,3.7364]
[1776999219335,58.62,78156.89,0.0,0.97891,1e-05,3.71362]
[1776999224370,58.61,78157.57,0.0,0.97893,1e-05,3.70994]
[1776999229404,58.6,78159.51,0.0,0.97897,1e-05,3.70416]
[1776999230412,58.6,78152.62,0.0,0.9789,1e-05,3.71543]
[1776999231458,58.6,78153.34,0.0,0.97891,1e-05,3.71369]
[1776999235449,58.59,78137.78,0.0,0.97874,1e-05,3.73832]
[1776999236455,58.59,78127.35,0.0,0.97862,1e-05,3.75572]
[1776999237463,58.58,78127.54,0.0,0.97862,1e-05,3.75481]
[1776999242507,58.57,78127.43,0.0,0.97864,1e-05,3.75215]
[1776999246524,58.57,78130.11,0.0,0.97869,1e-05,3.74531]
[1776999248540,58.56,78119.44,0.0,0.97857,1e-05,3.76262]
[1776999249546,58.56,78117.85,0.0,0.97855,1e-05,3.76479]
[1776999254582,58.55,78119.82,0.0,0.97859,1e-05,3.75856]
[1776999255587,58.55,78125.02,0.0,0.97866,1e-05,3.74903]
[1776999256595,58.54,78126.67,0.0,0.97868,1e-05,3.74565]
[1776999259616,58.54,78132.53,0.0,0.97876,1e-05,3.734]
[1776999264660,58.53,78134.86,0.0,0.97881,1e-05,3.72748]
[1776999265664,58.53,78141.97,0.0,0.9789,1e-05,3.71481]
[1776999266673,58.52,78147.71,0.0,0.97897,1e-05,3.70452]
[1776999267677,58.52,78151.12,0.0,0.97901,1e-05,3.69825]
[1776999271704,58.51,78157.47,0.0,0.97911,1e-05,3.68368]
[1776999276746,58.5,78152.25,0.0,0.97906,1e-05,3.69006]
[1776999281788,58.5,78149.91,0.0,0.97905,1e-05,3.69186]
[1776999285808,58.49,78144.83,0.0,0.979,1e-05,3.69879]
[1776999287821,58.49,78139.05,0.0,0.97894,1e-05,3.70775]
[1776999292855,58.48,78136.66,0.0,0.97893,1e-05,3.70952]
[1776999297897,58.47,78139.62,0.0,0.97898,1e-05,3.70217]
[1776999302925,58.46,78144.45,0.0,0.97905,1e-05,3.69172]
[1776999307961,58.45,78146.31,0.0,0.97909,1e-05,3.68644]
[1776999312995,58.44,78146.03,0.0,0.9791,1e-05,3.68484]
[1776999318031,58.43,78147.02,0.0,0.97912,1e-05,3.68111]
[1776999324207,58.43,78147.88,0.0,0.97915,1e-05,3.67725]
[1776999329108,58.42,78155.48,0.0,0.97925,1e-05,3.66241]
[1776999334277,58.41,78146.91,0.0,0.97917,1e-05,3.67314]
[1776999336157,58.41,78140.97,0.0,0.97911,1e-05,3.68249]
[1776999339180,58.4,78141.49,0.0,0.97912,1e-05,3.6804]
[1776999344352,58.39,78143.96,0.0,0.97916,1e-05,3.67422]
[1776999348243,58.39,78138.77,0.0,0.97911,1e-05,3.68149]
[1776999350256,58.39,78136.41,0.0,0.97909,1e-05,3.68469]
[1776999355290,58.38,78137.71,0.0,0.97912,1e-05,3.68041]
[1776999360326,58.37,78142.17,0.0,0.97919,1e-05,3.67077]
[1776999365368,58.36,78144.11,0.0,0.97922,1e-05,3.66551]
[1776999370398,58.35,78143.7,0.0,0.97923,1e-05,3.66428]
[1776999375433,58.35,78139.61,0.0,0.9792,1e-05,3.66931]
[1776999380468,58.34,78139.74,0.0,0.97921,1e-05,3.66714]
[1776999385503,58.33,78140.47,0.0,0.97923,1e-05,3.66399]
[1776999392552,58.32,78141.44,0.0,0.97927,1e-05,3.65773]
[1776999397587,58.31,78141.33,0.0,0.97928,1e-05,3.65609]
[1776999404772,58.3,78141.27,0.0,0.9793,1e-05,3.65367]
[1776999406654,58.3,78129.82,0.0,0.97917,1e-05,3.67242]
[1776999407658,58.3,78122.99,0.0,0.97909,1e-05,3.68368]
[1776999408665,58.3,78119.96,0.0,0.97906,1e-05,3.68843]
[1776999412693,58.29,78116.79,0.0,0.97903,1e-05,3.69212]
[1776999417733,58.28,78114.32,0.0,0.97902,1e-05,3.69417]
[1776999422768,58.27,78112.68,0.0,0.97901,1e-05,3.69477]
[1776999426807,58.27,78104.63,0.0,0.97893,1e-05,3.7068]
[1776999428812,58.26,78099.18,0.0,0.97887,1e-05,3.71524]
[1776999429819,58.26,78094.61,0.0,0.97882,1e-05,3.72263]
[1776999434986,58.25,78096.56,0.0,0.97886,1e-05,3.71636]
[1776999437874,58.25,78105.61,0.0,0.97898,1e-05,3.69986]
[1776999438881,58.24,78107.81,0.0,0.97901,1e-05,3.69564]
[1776999439887,58.24,78113.69,0.0,0.97908,1e-05,3.68513]
[1776999440896,58.24,78116.36,0.0,0.97911,1e-05,3.68014]
[1776999445930,58.23,78116.59,0.0,0.97913,1e-05,3.67729]
[1776999450965,58.22,78117.13,0.0,0.97915,1e-05,3.67436]
[1776999456001,58.22,78116.55,0.0,0.97917,1e-05,3.67136]
[1776999460030,58.21,78122.23,0.0,0.97925,1e-05,3.66013]
[1776999465200,58.2,78122.6,0.0,0.97926,1e-05,3.65766]
[1776999471108,58.19,78121.71,0.0,0.97927,1e-05,3.657]
[1776999477150,58.19,78119.36,0.0,0.97925,1e-05,3.65884]
[1776999478157,58.18,78127.63,0.0,0.97935,1e-05,3.64445]
[1776999482191,58.18,78119.77,0.0,0.97927,1e-05,3.65648]
[1776999487226,58.17,78118.14,0.0,0.97926,1e-05,3.65745]
[1776999492262,58.16,78119.01,0.0,0.97928,1e-05,3.65421]
[1776999497301,58.16,78117.2,0.0,0.97928,1e-05,3.65551]
[1776999502331,58.15,78121.14,0.0,0.97933,1e-05,3.64704]
[1776999507367,58.14,78119.45,0.0,0.97932,1e-05,3.64823]
[1776999512404,58.14,78121.04,0.0,0.97936,1e-05,3.64191]
[1776999517436,58.13,78120.77,0.0,0.97937,1e-05,3.64083]
[1776999522472,58.13,78119.43,0.0,0.97937,1e-05,3.6416]
[1776999527506,58.12,78118.46,0.0,0.97936,1e-05,3.64177]
[1776999532541,58.11,78117.84,0.0,0.97937,1e-05,3.64137]
[1776999537577,58.11,78116.48,0.0,0.97936,1e-05,3.64224]
[1776999542611,58.1,78111.4,0.0,0.97931,1e-05,3.64944]
[1776999544633,58.1,78107.23,0.0,0.97927,1e-05,3.65593]
[1776999549672,58.09,78108.47,0.0,0.97929,1e-05,3.65223]
[1776999554697,58.09,78110.35,0.0,0.97932,1e-05,3.64743]
[1776999559731,58.08,78112.55,0.0,0.97936,1e-05,3.64208]
[1776999564767,58.08,78113.56,0.0,0.97938,1e-05,3.63877]
[1776999568793,58.07,78126.35,0.0,0.97954,1e-05,3.61582]
[1776999569801,58.07,78131.68,0.0,0.9796,1e-05,3.60654]
[1776999570807,58.07,78133.14,0.0,0.97962,1e-05,3.60381]
[1776999575977,58.06,78133.46,0.0,0.97965,1e-05,3.60004]
[1776999581887,58.06,78138.64,0.0,0.97972,1e-05,3.58981]
[1776999586923,58.05,78139.63,0.0,0.97973,1e-05,3.58691]
[1776999591957,58.05,78137.9,0.0,0.97972,1e-05,3.58863]
[1776999596992,58.04,78137.72,0.0,0.97973,1e-05,3.58774]
[1776999599006,58.04,78126.8,0.0,0.97961,1e-05,3.60565]
[1776999600035,58.04,78123.11,0.0,0.97957,1e-05,3.61162]
[1776999603043,58.04,78128.45,0.0,0.97963,1e-05,3.60176]
[1776999605057,58.03,78134.48,0.0,0.97971,1e-05,3.59109]
[1776999610094,58.03,78135.08,0.0,0.97972,1e-05,3.58892]
[1776999614121,58.03,78141.95,0.0,0.97981,1e-05,3.57647]
[1776999615134,58.03,78145.01,0.0,0.97984,1e-05,3.57114]
[1776999616263,58.03,78153.56,0.0,0.97994,1e-05,3.55663]
[1776999618152,58.02,78154.36,0.0,0.97995,1e-05,3.55494]
[1776999622177,58.02,78149.34,0.0,0.9799,1e-05,3.56246]
[1776999627212,58.02,78152.88,0.0,0.97995,1e-05,3.55566]
[1776999632247,58.01,78154.18,0.0,0.97998,1e-05,3.55067]
[1776999638290,58.01,78158.01,0.0,0.98003,1e-05,3.5433]
[1776999643326,58.01,78157.98,0.0,0.98003,1e-05,3.54256]
[1776999648359,58.0,78158.32,0.0,0.98004,1e-05,3.54118]
[1776999653394,58.0,78158.99,0.0,0.98006,1e-05,3.53926]
[1776999658429,58.0,78157.23,0.0,0.98004,1e-05,3.54135]
[1776999663464,57.99,78158.11,0.0,0.98006,1e-05,3.53904]
[1776999665478,57.99,78151.85,0.0,0.97999,1e-05,3.54913]
[1776999666618,57.99,78144.08,0.0,0.9799,1e-05,3.56193]
[1776999672533,57.99,78143.63,0.0,0.9799,1e-05,3.56157]
[1776999677570,57.98,78141.53,0.0,0.97988,1e-05,3.5642]
[1776999681598,57.98,78136.14,0.0,0.97983,1e-05,3.57252]
[1776999686757,57.98,78144.71,0.0,0.97993,1e-05,3.55729]
[1776999692682,57.97,78141.88,0.0,0.97992,1e-05,3.55912]
[1776999696827,57.97,78136.09,0.0,0.97985,1e-05,3.56818]
[1776999700728,57.97,78133.09,0.0,0.97982,1e-05,3.57252]
[1776999705769,57.96,78130.02,0.0,0.97979,1e-05,3.5768]
[1776999710805,57.96,78126.43,0.0,0.97976,1e-05,3.58195]
[1776999715842,57.96,78125.16,0.0,0.97975,1e-05,3.58322]
[1776999720875,57.95,78124.55,0.0,0.97975,1e-05,3.5834]
[1776999725910,57.95,78126.68,0.0,0.97978,1e-05,3.57901]
[1776999730945,57.95,78126.75,0.0,0.97978,1e-05,3.57814]
[1776999735981,57.94,78125.48,0.0,0.97977,1e-05,3.57953]
[1776999741017,57.94,78123.11,0.0,0.97975,1e-05,3.58278]
[1776999746052,57.94,78123.1,0.0,0.97976,1e-05,3.58204]
[1776999751088,57.94,78123.22,0.0,0.97977,1e-05,3.57913]
[1776999756123,57.93,78122.62,0.0,0.97977,1e-05,3.57929]
[1776999761158,57.93,78122.33,0.0,0.97977,1e-05,3.57907]
[1776999766192,57.93,78121.95,0.0,0.97977,1e-05,3.57902]
[1776999769215,57.93,78114.05,0.0,0.97969,1e-05,3.59189]
[1776999774250,57.92,78114.34,0.0,0.97969,1e-05,3.59061]
[1776999779286,57.92,78113.78,0.0,0.97969,1e-05,3.5908]
[1776999784321,57.92,78114.01,0.0,0.9797,1e-05,3.58966]
[1776999789356,57.91,78113.69,0.0,0.9797,1e-05,3.58946]
[1776999794390,57.91,78112.89,0.0,0.9797,1e-05,3.59007]
[1776999796407,57.91,78105.41,0.0,0.97961,1e-05,3.60239]
[1776999801442,57.91,78104.8,0.0,0.97961,1e-05,3.60253]
[1776999807597,57.9,78105.38,0.0,0.97963,1e-05,3.6005]
[1776999813527,57.9,78104.24,0.0,0.97963,1e-05,3.59942]
[1776999819569,57.89,78105.8,0.0,0.97965,1e-05,3.5958]
[1776999824606,57.89,78107.5,0.0,0.97968,1e-05,3.59214]
[1776999828632,57.89,78103.16,0.0,0.97963,1e-05,3.59884]
[1776999829638,57.89,78093.8,0.0,0.97953,1e-05,3.6145]
[1776999834674,57.88,78095.45,0.0,0.97955,1e-05,3.61064]
[1776999839710,57.88,78098.08,0.0,0.97959,1e-05,3.60512]
[1776999844745,57.87,78091.48,0.0,0.97952,1e-05,3.61523]
[1776999846767,57.87,78087.26,0.0,0.97947,1e-05,3.62192]
[1776999847880,57.87,78078.04,0.0,0.97937,1e-05,3.63737]
[1776999849783,57.87,78077.5,0.0,0.97937,1e-05,3.63775]
[1776999854816,57.86,78085.05,0.0,0.97946,1e-05,3.62349]
[1776999855824,57.86,78089.62,0.0,0.97952,1e-05,3.61547]
[1776999857950,57.86,78102.11,0.0,0.97967,1e-05,3.59383]
[1776999859851,57.86,78111.32,0.0,0.97978,1e-05,3.57786]
[1776999860856,57.86,78113.92,0.0,0.97981,1e-05,3.5733]
[1776999865891,57.86,78112.77,0.0,0.9798,1e-05,3.57441]
[1776999870927,57.85,78112.89,0.0,0.97981,1e-05,3.57338]
[1776999875962,57.85,78116.66,0.0,0.97987,1e-05,3.56424]
[1776999877977,57.85,78122.06,0.0,0.97993,1e-05,3.55488]
[1776999879991,57.85,78124.98,0.0,0.97997,1e-05,3.54973]
[1776999885027,57.84,78121.17,0.0,0.97993,1e-05,3.55549]
[1776999890062,57.84,78117.82,0.0,0.97989,1e-05,3.56047]
[1776999895096,57.84,78120.13,0.0,0.97992,1e-05,3.556]
[1776999900142,57.84,78118.06,0.0,0.9799,1e-05,3.55889]
[1776999903156,57.84,78111.49,0.0,0.97983,1e-05,3.56959]
[1776999904163,57.83,78105.2,0.0,0.97976,1e-05,3.58006]
[1776999905169,57.83,78105.23,0.0,0.97976,1e-05,3.57986]
[1776999910205,57.83,78105.95,0.0,0.97977,1e-05,3.57789]
[1776999915241,57.83,78108.08,0.0,0.9798,1e-05,3.57353]
[1776999920275,57.83,78108.32,0.0,0.97981,1e-05,3.57235]
[1776999925310,57.82,78111.82,0.0,0.97986,1e-05,3.56554]
[1776999930345,57.82,78111.09,0.0,0.97985,1e-05,3.56603]
[1776999933366,57.82,78105.81,0.0,0.97981,1e-05,3.57248]
[1776999934373,57.82,78100.72,0.0,0.97975,1e-05,3.58088]
[1776999939407,57.81,78100.4,0.0,0.97975,1e-05,3.5805]
[1776999944442,57.81,78101.05,0.0,0.97976,1e-05,3.57846]
[1776999949478,57.8,78098.22,0.0,0.97974,1e-05,3.58228]
[1776999954514,57.8,78095.13,0.0,0.97971,1e-05,3.58645]
[1776999959548,57.8,78095.57,0.0,0.97972,1e-05,3.58468]
[1776999964582,57.79,78094.74,0.0,0.97972,1e-05,3.58506]
[1776999969618,57.79,78090.78,0.0,0.97968,1e-05,3.59069]
[1776999974653,57.78,78087.3,0.0,0.97965,1e-05,3.59546]
[1776999979688,57.78,78088.33,0.0,0.97967,1e-05,3.5926]
[1776999984724,57.78,78099.8,0.0,0.97981,1e-05,3.57215]
[1776999985731,57.77,78106.9,0.0,0.97989,1e-05,3.56002]
[1776999988896,57.77,78117.96,0.0,0.98002,1e-05,3.54112]
[1776999990765,57.77,78124.47,0.0,0.98009,1e-05,3.52993]
[1776999992781,57.77,78121.71,0.0,0.98007,1e-05,3.53236]
[1776999994793,57.77,78112.83,0.0,0.97997,1e-05,3.54699]
[1776999996812,57.77,78109.5,0.0,0.97994,1e-05,3.55229]
[1777000001842,57.77,78110.21,0.0,0.97995,1e-05,3.55035]
[1777000006878,57.76,78108.16,0.0,0.97993,1e-05,3.55303]
[1777000011913,57.76,78106.46,0.0,0.97992,1e-05,3.55509]
[1777000016947,57.76,78110.58,0.0,0.97997,1e-05,3.54741]
[1777000021988,57.75,78110.88,0.0,0.97998,1e-05,3.54616]
[1777000026012,57.75,78116.45,0.0,0.98005,1e-05,3.53625]
[1777000031049,57.75,78110.64,0.0,0.97999,1e-05,3.54534]
[1777000036147,57.75,78111.99,0.0,0.98001,1e-05,3.54238]
[1777000041181,57.74,78107.74,0.0,0.97996,1e-05,3.54882]
[1777000045210,57.74,78101.19,0.0,0.97989,1e-05,3.55922]
[1777000050244,57.74,78103.51,0.0,0.97992,1e-05,3.55447]
[1777000055279,57.73,78107.93,0.0,0.97999,1e-05,3.54432]
[1777000059386,57.73,78115.74,0.0,0.98008,1e-05,3.53066]
[1777000061323,57.73,78116.92,0.0,0.9801,1e-05,3.52843]
[1777000062328,57.73,78108.04,0.0,0.98,1e-05,3.54318]
[1777000063336,57.73,78110.98,0.0,0.98003,1e-05,3.53811]
[1777000068370,57.73,78111.08,0.0,0.98004,1e-05,3.53727]
[1777000073407,57.72,78111.22,0.0,0.98004,1e-05,3.53625]
[1777000081463,57.72,78113.07,0.0,0.98007,1e-05,3.53213]
[1777000085491,57.72,78113.23,0.0,0.98008,1e-05,3.53135]
[1777000090525,57.72,78112.4,0.0,0.98007,1e-05,3.53208]
[1777000095561,57.71,78113.16,0.0,0.98008,1e-05,3.53015]
[1777000097575,57.71,78103.58,0.0,0.97998,1e-05,3.54592]
[1777000098583,57.71,78097.94,0.0,0.97991,1e-05,3.55523]
[1777000099669,57.71,78103.72,0.0,0.97998,1e-05,3.54535]
[1777000100597,57.71,78103.72,0.0,0.97998,1e-05,3.5452]
[1777000101604,57.71,78111.76,0.0,0.98007,1e-05,3.53159]
[1777000106637,57.71,78112.32,0.0,0.98008,1e-05,3.53006]
[1777000113687,57.7,78113.71,0.0,0.98012,1e-05,3.525]
[1777000118722,57.7,78112.19,0.0,0.9801,1e-05,3.527]
[1777000123761,57.7,78110.23,0.0,0.98008,1e-05,3.52971]
[1777000128796,57.7,78111.15,0.0,0.9801,1e-05,3.5276]
[1777000133829,57.7,78109.84,0.0,0.98009,1e-05,3.52923]
[1777000138865,57.69,78109.6,0.0,0.98009,1e-05,3.52907]
[1777000143900,57.69,78109.19,0.0,0.98009,1e-05,3.52919]
[1777000148935,57.69,78107.95,0.0,0.98008,1e-05,3.53069]
[1777000153969,57.69,78108.45,0.0,0.98009,1e-05,3.52927]
[1777000158002,57.68,78120.47,0.0,0.98023,1e-05,3.50875]
[1777000159007,57.68,78122.23,0.0,0.98025,1e-05,3.50574]
[1777000162041,57.68,78127.04,0.0,0.9803,1e-05,3.49756]
[1777000167065,57.68,78134.0,0.0,0.98038,1e-05,3.4858]
[1777000168074,57.68,78139.46,0.0,0.98044,1e-05,3.47673]
[1777000170162,57.68,78142.28,0.0,0.98048,1e-05,3.47207]
[1777000176132,57.68,78150.18,0.0,0.98057,1e-05,3.45712]
[1777000181169,57.68,78149.49,0.0,0.98057,1e-05,3.45836]
[1777000186201,57.68,78143.83,0.0,0.9805,1e-05,3.46779]
[1777000191236,57.68,78143.01,0.0,0.98049,1e-05,3.46916]
[1777000196271,57.68,78139.74,0.0,0.98046,1e-05,3.4746]
[1777000200375,57.68,78133.35,0.0,0.98038,1e-05,3.48517]
[1777000206344,57.68,78133.33,0.0,0.98038,1e-05,3.48515]
[1777000207348,57.68,78139.93,0.0,0.98046,1e-05,3.47421]
[1777000208355,57.68,78144.03,0.0,0.9805,1e-05,3.46745]
[1777000213389,57.68,78145.96,0.0,0.98053,1e-05,3.46435]
[1777000218430,57.68,78150.09,0.0,0.98057,1e-05,3.45765]
[1777000220518,57.68,78155.67,0.0,0.98063,1e-05,3.44852]
[1777000226482,57.69,78156.05,0.0,0.98064,1e-05,3.44813]
[1777000228498,57.69,78163.38,0.0,0.98072,1e-05,3.43619]
[1777000229528,57.69,78163.06,0.0,0.98071,1e-05,3.43678]
[1777000230595,57.69,78170.87,0.0,0.9808,1e-05,3.42406]
[1777000232531,57.69,78171.45,0.0,0.98081,1e-05,3.42134]
[1777000237566,57.69,78170.31,0.0,0.9808,1e-05,3.42366]
[1777000242598,57.69,78165.2,0.0,0.98074,1e-05,3.43243]
[1777000245626,57.69,78152.8,0.0,0.9806,1e-05,3.453]
[1777000246633,57.69,78150.62,0.0,0.98058,1e-05,3.45662]
[1777000251670,57.69,78146.86,0.0,0.98053,1e-05,3.46298]
[1777000256703,57.69,78146.81,0.0,0.98053,1e-05,3.46322]
[1777000261738,57.69,78148.18,0.0,0.98055,1e-05,3.46109]
[1777000262752,57.69,78141.21,0.0,0.98047,1e-05,3.47262]
[1777000263752,57.69,78137.45,0.0,0.98042,1e-05,3.47884]
[1777000265768,57.69,78131.6,0.0,0.98036,1e-05,3.48851]
[1777000267780,57.69,78122.11,0.0,0.98025,1e-05,3.50423]
[1777000268788,57.69,78120.63,0.0,0.98024,1e-05,3.50659]
[1777000273822,57.69,78116.36,0.0,0.98019,1e-05,3.51346]
[1777000278860,57.69,78114.04,0.0,0.98016,1e-05,3.51691]
[1777000283896,57.69,78118.97,0.0,0.98022,1e-05,3.50834]
[1777000288934,57.69,78119.49,0.0,0.98023,1e-05,3.50718]
[1777000293969,57.69,78117.81,0.0,0.98022,1e-05,3.50776]
[1777000299004,57.69,78115.3,0.0,0.9802,1e-05,3.51168]
[1777000304041,57.68,78113.28,0.0,0.98018,1e-05,3.51475]
[1777000309075,57.68,78111.07,0.0,0.98015,1e-05,3.51811]
[1777000314110,57.68,78109.87,0.0,0.98014,1e-05,3.51978]
[1777000319151,57.68,78105.24,0.0,0.98009,1e-05,3.52716]
[1777000322179,57.68,78103.62,0.0,0.98007,1e-05,3.5296]
[1777000327208,57.68,78101.52,0.0,0.98005,1e-05,3.53262]
[1777000332245,57.67,78099.57,0.0,0.98004,1e-05,3.53534]
[1777000333251,57.67,78107.42,0.0,0.98013,1e-05,3.52208]
[1777000334275,57.67,78115.73,0.0,0.98022,1e-05,3.50812]
[1777000335266,57.67,78116.61,0.0,0.98023,1e-05,3.50659]
[1777000340299,57.67,78118.26,0.0,0.98025,1e-05,3.5035]
[1777000345334,57.67,78120.08,0.0,0.98028,1e-05,3.50014]
[1777000350369,57.67,78118.15,0.0,0.98026,1e-05,3.503]
[1777000355405,57.67,78116.55,0.0,0.98025,1e-05,3.50337]
[1777000360441,57.67,78117.44,0.0,0.98026,1e-05,3.50157]
[1777000365531,57.67,78116.57,0.0,0.98025,1e-05,3.50274]
[1777000370566,57.66,78115.5,0.0,0.98024,1e-05,3.50427]
[1777000375601,57.66,78113.71,0.0,0.98023,1e-05,3.507]
[1777000380635,57.66,78113.97,0.0,0.98023,1e-05,3.50634]
[1777000385671,57.66,78113.39,0.0,0.98022,1e-05,3.5071]
[1777000390707,57.66,78113.9,0.0,0.98023,1e-05,3.50606]
[1777000394735,57.66,78127.3,0.0,0.98038,1e-05,3.48366]
[1777000395749,57.66,78130.64,0.0,0.98042,1e-05,3.47812]
[1777000400778,57.66,78136.29,0.0,0.98049,1e-05,3.4688]
[1777000401810,57.66,78143.7,0.0,0.98057,1e-05,3.45658]
[1777000403797,57.66,78147.7,0.0,0.98061,1e-05,3.45004]
[1777000408831,57.66,78144.55,0.0,0.98058,1e-05,3.4554]
[1777000413866,57.66,78146.08,0.0,0.9806,1e-05,3.45109]
[1777000418907,57.66,78146.77,0.0,0.98061,1e-05,3.45016]
[1777000423937,57.66,78145.65,0.0,0.9806,1e-05,3.45216]
[1777000428973,57.66,78146.26,0.0,0.9806,1e-05,3.4513]
[1777000434007,57.67,78147.69,0.0,0.98062,1e-05,3.44911]
[1777000439041,57.67,78148.61,0.0,0.98063,1e-05,3.44774]
[1777000444077,57.67,78148.29,0.0,0.98062,1e-05,3.4484]
[1777000449113,57.67,78148.6,0.0,0.98062,1e-05,3.44801]
[1777000454146,57.67,78150.19,0.0,0.98064,1e-05,3.44551]
[1777000459183,57.67,78150.63,0.0,0.98065,1e-05,3.4449]
[1777000464218,57.67,78151.29,0.0,0.98065,1e-05,3.44394]
[1777000470259,57.67,78151.71,0.0,0.98066,1e-05,3.44339]
[1777000475295,57.67,78151.72,0.0,0.98067,1e-05,3.44156]
[1777000480329,57.67,78151.05,0.0,0.98066,1e-05,3.44281]
[1777000485368,57.67,78150.0,0.0,0.98064,1e-05,3.44467]
[1777000486371,57.67,78137.66,0.0,0.98051,1e-05,3.46503]
[1777000487378,57.67,78129.05,0.0,0.98041,1e-05,3.47927]
[1777000488385,57.67,78129.04,0.0,0.98041,1e-05,3.47927]
[1777000493420,57.67,78130.53,0.0,0.98043,1e-05,3.4767]
[1777000498456,57.67,78129.63,0.0,0.98042,1e-05,3.47818]
[1777000503490,57.67,78125.81,0.0,0.98037,1e-05,3.48452]
[1777000508525,57.67,78123.18,0.0,0.98034,1e-05,3.48887]
[1777000513559,57.67,78119.75,0.0,0.98031,1e-05,3.49455]
[1777000518594,57.67,78117.83,0.0,0.98028,1e-05,3.49773]
[1777000523630,57.67,78116.25,0.0,0.98027,1e-05,3.50036]
[1777000528664,57.67,78115.25,0.0,0.98025,1e-05,3.50203]
[1777000532731,57.67,78100.45,0.0,0.9801,1e-05,3.52478]
[1777000533706,57.67,78100.69,0.0,0.9801,1e-05,3.52436]
[1777000534708,57.67,78099.29,0.0,0.98008,1e-05,3.52666]
[1777000535713,57.67,78089.51,0.0,0.97997,1e-05,3.54302]
[1777000536720,57.67,78083.3,0.0,0.9799,1e-05,3.55339]
[1777000537742,57.67,78083.35,0.0,0.9799,1e-05,3.5532]
[1777000539746,57.67,78071.54,0.0,0.97977,1e-05,3.57294]
[1777000540749,57.67,78062.82,0.0,0.97967,1e-05,3.58758]
[1777000541756,57.67,78061.89,0.0,0.97966,1e-05,3.58899]
[1777000543775,57.67,78056.12,0.0,0.97959,1e-05,3.59846]
[1777000545783,57.66,78048.81,0.0,0.97951,1e-05,3.61052]
[1777000547797,57.66,78045.89,0.0,0.97948,1e-05,3.61508]
[1777000552885,57.66,78046.9,0.0,0.9795,1e-05,3.61225]
[1777000556862,57.65,78045.95,0.0,0.97949,1e-05,3.61297]
[1777000559885,57.65,78042.15,0.0,0.97945,1e-05,3.61872]
[1777000561903,57.65,78039.4,0.0,0.97942,1e-05,3.62289]
[1777000562955,57.65,78044.76,0.0,0.97949,1e-05,3.61346]
[1777000568948,57.64,78052.05,0.0,0.97958,1e-05,3.59947]
[1777000569955,57.64,78057.04,0.0,0.97964,1e-05,3.59075]
[1777000571968,57.64,78061.78,0.0,0.9797,1e-05,3.58225]
[1777000577006,57.64,78060.45,0.0,0.97969,1e-05,3.58341]
[1777000582040,57.63,78062.55,0.0,0.97972,1e-05,3.57875]
[1777000585062,57.63,78068.22,0.0,0.97979,1e-05,3.56854]
[1777000586068,57.63,78070.42,0.0,0.97982,1e-05,3.56464]
[1777000591104,57.62,78075.02,0.0,0.97989,1e-05,3.55405]
[1777000592116,57.62,78077.4,0.0,0.97992,1e-05,3.54989]
[1777000597146,57.62,78077.58,0.0,0.97993,1e-05,3.54875]
[1777000602180,57.62,78073.85,0.0,0.97989,1e-05,3.55434]
[1777000607216,57.61,78072.53,0.0,0.97988,1e-05,3.55586]
[1777000610240,57.61,78066.27,0.0,0.97981,1e-05,3.56599]
[1777000614265,57.61,78062.63,0.0,0.97977,1e-05,3.57149]
[1777000619304,57.61,78064.72,0.0,0.9798,1e-05,3.56709]
[1777000624338,57.6,78066.43,0.0,0.97983,1e-05,3.56337]
[1777000628365,57.6,78073.91,0.0,0.97992,1e-05,3.55014]
[1777000631387,57.6,78078.98,0.0,0.97998,1e-05,3.5412]
[1777000633450,57.6,78072.71,0.0,0.97991,1e-05,3.55152]
[1777000635415,57.6,78068.48,0.0,0.97986,1e-05,3.55839]
[1777000638435,57.6,78074.84,0.0,0.97994,1e-05,3.54723]
[1777000642465,57.59,78067.55,0.0,0.97986,1e-05,3.55899]
[1777000645487,57.59,78060.93,0.0,0.97978,1e-05,3.56972]
[1777000647501,57.59,78057.15,0.0,0.97974,1e-05,3.57578]
[1777000652534,57.59,78055.74,0.0,0.97974,1e-05,3.5753]
[1777000655556,57.59,78060.82,0.0,0.9798,1e-05,3.56617]
[1777000660591,57.58,78059.14,0.0,0.97979,1e-05,3.56822]
[1777000665626,57.58,78060.15,0.0,0.97981,1e-05,3.56569]
[1777000670663,57.58,78061.59,0.0,0.97983,1e-05,3.56244]
[1777000675695,57.57,78058.63,0.0,0.9798,1e-05,3.56663]
[1777000680733,57.57,78055.58,0.0,0.97977,1e-05,3.57094]
[1777000681737,57.57,78050.18,0.0,0.97971,1e-05,3.57992]
[1777000685766,57.57,78047.85,0.0,0.97969,1e-05,3.5831]
[1777000690802,57.56,78047.58,0.0,0.97969,1e-05,3.58255]
[1777000695839,57.56,78050.16,0.0,0.97973,1e-05,3.57716]
[1777000700873,57.55,78046.96,0.0,0.9797,1e-05,3.58158]
[1777000705910,57.55,78047.19,0.0,0.97971,1e-05,3.58014]
[1777000709940,57.55,78037.63,0.0,0.9796,1e-05,3.59555]
[1777000710947,57.54,78034.32,0.0,0.97956,1e-05,3.60096]
[1777000715982,57.54,78031.54,0.0,0.97955,1e-05,3.6025]
[1777000721019,57.54,78033.16,0.0,0.97958,1e-05,3.59854]
[1777000726052,57.53,78027.4,0.0,0.97952,1e-05,3.60717]
[1777000731088,57.53,78027.5,0.0,0.97952,1e-05,3.60579]
[1777000736126,57.52,78031.07,0.0,0.97957,1e-05,3.59853]
[1777000737132,57.52,78038.42,0.0,0.97966,1e-05,3.58578]
[1777000738138,57.52,78045.76,0.0,0.97975,1e-05,3.57311]
[1777000739150,57.52,78045.63,0.0,0.97975,1e-05,3.57315]
[1777000740152,57.52,78040.77,0.0,0.97969,1e-05,3.58103]
[1777000745186,57.51,78040.82,0.0,0.9797,1e-05,3.58014]
[1777000748210,57.51,78048.95,0.0,0.9798,1e-05,3.56575]
[1777000753244,57.51,78060.89,0.0,0.97994,1e-05,3.5447]
[1777000754309,57.51,78063.54,0.0,0.97998,1e-05,3.54009]
[1777000758278,57.51,78056.55,0.0,0.9799,1e-05,3.55132]
[1777000763313,57.5,78056.96,0.0,0.97991,1e-05,3.54987]
[1777000767341,57.5,78050.81,0.0,0.97984,1e-05,3.55966]
[1777000772378,57.5,78051.42,0.0,0.97986,1e-05,3.55583]
[1777000776414,57.49,78056.93,0.0,0.97993,1e-05,3.54588]
[1777000781442,57.49,78056.77,0.0,0.97993,1e-05,3.54543]
[1777000786476,57.49,78058.52,0.0,0.97996,1e-05,3.54178]
[1777000791512,57.49,78058.23,0.0,0.97996,1e-05,3.54159]
[1777000796549,57.48,78058.64,0.0,0.97997,1e-05,3.54023]
[1777000802590,57.48,78058.8,0.0,0.97998,1e-05,3.53903]
[1777000807625,57.48,78057.97,0.0,0.97997,1e-05,3.53977]
[1777000812660,57.47,78055.7,0.0,0.97995,1e-05,3.54293]
[1777000817695,57.47,78056.07,0.0,0.97996,1e-05,3.54163]
[1777000822730,57.47,78055.09,0.0,0.97995,1e-05,3.5426]
[1777000827765,57.47,78055.25,0.0,0.97996,1e-05,3.54165]
[1777000830786,57.46,78047.03,0.0,0.97987,1e-05,3.55495]
[1777000832806,57.46,78040.03,0.0,0.9798,1e-05,3.56467]
[1777000836827,57.46,78034.43,0.0,0.97974,1e-05,3.57346]
[1777000842870,57.46,78031.77,0.0,0.97971,1e-05,3.57688]
[1777000847907,57.45,78027.39,0.0,0.97967,1e-05,3.58323]
[1777000850927,57.45,78021.8,0.0,0.97961,1e-05,3.59237]
[1777000855963,57.45,78018.8,0.0,0.97958,1e-05,3.59653]
[1777000859990,57.44,78010.08,0.0,0.97948,1e-05,3.61047]
[1777000860998,57.44,78003.84,0.0,0.97941,1e-05,3.62118]
[1777000862004,57.44,78004.44,0.0,0.97942,1e-05,3.61992]
[1777000865081,57.44,78009.88,0.0,0.97949,1e-05,3.60992]
[1777000868046,57.44,78012.06,0.0,0.97952,1e-05,3.60558]
[1777000873081,57.43,78013.87,0.0,0.97954,1e-05,3.60151]
[1777000878121,57.43,78015.59,0.0,0.97957,1e-05,3.59761]
[1777000883152,57.43,78018.63,0.0,0.97961,1e-05,3.59147]
[1777000885166,57.42,78013.49,0.0,0.97956,1e-05,3.59969]
[1777000890200,57.42,78016.23,0.0,0.97959,1e-05,3.59424]
[1777000895293,57.42,78017.81,0.0,0.97963,1e-05,3.58863]
[1777000901278,57.41,78017.29,0.0,0.97963,1e-05,3.58843]
[1777000906315,57.41,78017.32,0.0,0.97964,1e-05,3.58747]
[1777000911350,57.41,78017.88,0.0,0.97965,1e-05,3.58561]
[1777000915433,57.4,78012.24,0.0,0.97959,1e-05,3.59451]
[1777000921420,57.4,78010.01,0.0,0.97957,1e-05,3.59719]
[1777000924503,57.4,78018.46,0.0,0.97967,1e-05,3.58218]
[1777000926468,57.39,78019.39,0.0,0.97969,1e-05,3.58028]
[1777000931502,57.39,78016.66,0.0,0.97966,1e-05,3.58404]
[1777000936537,57.39,78011.62,0.0,0.97961,1e-05,3.59188]
[1777000941571,57.39,78010.83,0.0,0.9796,1e-05,3.59248]
[1777000946605,57.38,78010.1,0.0,0.9796,1e-05,3.59301]
[1777000951641,57.38,78008.63,0.0,0.9796,1e-05,3.59284]
[1777000955722,57.38,77999.9,0.0,0.9795,1e-05,3.60722]
[1777000956681,57.38,77999.9,0.0,0.9795,1e-05,3.60706]
[1777000957683,57.38,77993.42,0.0,0.97942,1e-05,3.618]
[1777000960705,57.37,77989.26,0.0,0.97938,1e-05,3.62459]
[1777000964733,57.37,77983.7,0.0,0.97932,1e-05,3.63334]
[1777000969768,57.37,77980.66,0.0,0.97929,1e-05,3.63745]
[1777000974814,57.36,77966.67,0.0,0.97913,1e-05,3.66044]
[1777000975863,57.36,77955.57,0.0,0.979,1e-05,3.67943]
[1777000978843,57.36,77963.6,0.0,0.9791,1e-05,3.66456]
[1777000983879,57.35,77968.78,0.0,0.97917,1e-05,3.65415]
[1777000987913,57.35,77954.05,0.0,0.979,1e-05,3.67861]
[1777000988919,57.35,77938.45,0.0,0.97881,1e-05,3.70553]
[1777000989921,57.34,77933.94,0.0,0.97876,1e-05,3.71306]
[1777000993950,57.34,77931.26,0.0,0.97874,1e-05,3.71619]
[1777000998985,57.33,77936.73,0.0,0.97882,1e-05,3.70466]
[1777001000998,57.33,77938.97,0.0,0.97885,1e-05,3.7]
[1777001006077,57.31,77940.21,0.0,0.9789,1e-05,3.6928]
[1777001012078,57.25,77937.95,0.0,0.97898,1e-05,3.68044]
[1777001016153,57.22,77872.05,0.0,0.97824,1e-05,3.78712]
[1777001017114,57.19,77872.05,0.0,0.97828,1e-05,3.78043]
[1777001018148,57.19,77860.97,0.0,0.97815,1e-05,3.79974]
[1777001019133,57.19,77844.14,0.0,0.97794,1e-05,3.82955]
[1777001020154,57.19,77837.84,0.0,0.97786,1e-05,3.84042]
[1777001021165,57.18,77844.83,0.0,0.97795,1e-05,3.8273]
[1777001022191,57.18,77845.97,0.0,0.97797,1e-05,3.82466]
[1777001026243,57.17,77818.75,0.0,0.97764,1e-05,3.87169]
[1777001027213,57.17,77818.75,0.0,0.97765,1e-05,3.87103]
[1777001030270,57.16,77830.58,0.0,0.97781,1e-05,3.84789]
[1777001032248,57.14,77837.83,0.0,0.97795,1e-05,3.82793]
[1777001033255,57.12,77846.89,0.0,0.9781,1e-05,3.80578]
[1777001034262,57.09,77851.35,0.0,0.97819,1e-05,3.79231]
[1777001035269,57.08,77858.21,0.0,0.97832,1e-05,3.77481]
[1777001036280,57.07,77859.7,0.0,0.97834,1e-05,3.77166]
[1777001041328,57.0,77859.26,0.0,0.97846,1e-05,3.75336]
[1777001043338,56.98,77817.57,0.0,0.97797,1e-05,3.82384]
[1777001044351,56.98,77811.45,0.0,0.9779,1e-05,3.83392]
[1777001045359,56.98,77810.11,0.0,0.97788,1e-05,3.83577]
[1777001050486,56.97,77778.5,0.0,0.9775,1e-05,3.89044]
[1777001051407,56.94,77778.29,0.0,0.97754,1e-05,3.88425]
[1777001052413,56.94,77771.01,0.0,0.97745,1e-05,3.89759]
[1777001053417,56.9,77768.5,0.0,0.9775,1e-05,3.8905]
[1777001055494,56.85,77779.44,0.0,0.97772,1e-05,3.85798]
[1777001057462,56.85,77767.82,0.0,0.97758,1e-05,3.87815]
[1777001058467,56.82,77767.02,0.0,0.97762,1e-05,3.87302]
[1777001063503,56.79,77772.48,0.0,0.97774,1e-05,3.85516]
[1777001064512,56.79,77754.85,0.0,0.97752,1e-05,3.88682]
[1777001065517,56.77,77755.53,0.0,0.97756,1e-05,3.8798]
[1777001067532,56.72,77763.6,0.0,0.97776,1e-05,3.85197]
[1777001068541,56.7,77774.85,0.0,0.97794,1e-05,3.82539]
[1777001069555,56.68,77782.1,0.0,0.97807,1e-05,3.80662]
[1777001070562,56.68,77788.06,0.0,0.97815,1e-05,3.79583]
[1777001071559,56.66,77753.22,0.0,0.97775,1e-05,3.85187]
[1777001072569,56.65,77738.36,0.0,0.97757,1e-05,3.87812]
[1777001073572,56.63,77737.62,0.0,0.9776,1e-05,3.87297]
[1777001078616,56.6,77738.25,0.0,0.97767,1e-05,3.86357]
[1777001080631,56.59,77718.43,0.0,0.97742,1e-05,3.89824]
[1777001081640,56.57,77714.5,0.0,0.97742,1e-05,3.8989]
[1777001084666,56.49,77726.16,0.0,0.9777,1e-05,3.85775]
[1777001086679,56.49,77713.84,0.0,0.97755,1e-05,3.87924]
[1777001087737,56.49,77702.43,0.0,0.97741,1e-05,3.89971]
[1777001088713,56.48,77702.43,0.0,0.97741,1e-05,3.89904]
[1777001090710,56.48,77710.3,0.0,0.97752,1e-05,3.88324]
[1777001091721,56.46,77716.47,0.0,0.97765,1e-05,3.86543]
[1777001092743,56.45,77706.46,0.0,0.97752,1e-05,3.88339]
[1777001093735,56.45,77692.32,0.0,0.97734,1e-05,3.90904]
[1777001094749,56.45,77691.53,0.0,0.97733,1e-05,3.90991]
[1777001097767,56.42,77682.5,0.0,0.97726,1e-05,3.91946]
[1777001098777,56.42,77690.94,0.0,0.97738,1e-05,3.90315]
[1777001100936,56.38,77719.47,0.0,0.97783,1e-05,3.83879]
[1777001101816,56.35,77719.47,0.0,0.97787,1e-05,3.83265]
[1777001102810,56.35,77739.65,0.0,0.97814,1e-05,3.79523]
[1777001103814,56.35,77746.45,0.0,0.97822,1e-05,3.78239]
[1777001104826,56.35,77744.87,0.0,0.97821,1e-05,3.78479]
[1777001106846,56.33,77736.26,0.0,0.97813,1e-05,3.79514]
[1777001107845,56.31,77730.0,0.0,0.97809,1e-05,3.80169]
[1777001108855,56.31,77725.08,0.0,0.97803,1e-05,3.81027]
[1777001110953,56.27,77730.55,0.0,0.97817,1e-05,3.79027]
[1777001115948,56.19,77738.45,0.0,0.97841,1e-05,3.7553]
[1777001116954,56.19,77740.14,0.0,0.97843,1e-05,3.75184]
[1777001118967,56.19,77742.51,0.0,0.97847,1e-05,3.74678]
[1777001122995,56.18,77750.28,0.0,0.97857,1e-05,3.73123]
[1777001124007,56.18,77757.49,0.0,0.97867,1e-05,3.7179]
[1777001125010,56.18,77762.96,0.0,0.97874,1e-05,3.70776]
[1777001126019,56.18,77763.35,0.0,0.97874,1e-05,3.70675]
[1777001129038,56.18,77770.61,0.0,0.97884,1e-05,3.69283]
[1777001131143,56.17,77781.2,0.0,0.97899,1e-05,3.67108]
[1777001133067,56.17,77788.16,0.0,0.97908,1e-05,3.65844]
[1777001134074,56.17,77795.31,0.0,0.97917,1e-05,3.64553]
[1777001135081,56.17,77797.0,0.0,0.97919,1e-05,3.64233]
[1777001137099,56.17,77787.25,0.0,0.97907,1e-05,3.65905]
[1777001141213,56.17,77796.85,0.0,0.9792,1e-05,3.64111]
[1777001142135,56.16,77796.85,0.0,0.9792,1e-05,3.64091]
[1777001144149,56.16,77802.32,0.0,0.97927,1e-05,3.63086]
[1777001149180,56.16,77803.15,0.0,0.97928,1e-05,3.62848]
[1777001151285,56.16,77797.21,0.0,0.97921,1e-05,3.63858]
[1777001154215,56.16,77810.39,0.0,0.97938,1e-05,3.61478]
[1777001155222,56.16,77816.03,0.0,0.97945,1e-05,3.60472]
[1777001160258,56.15,77819.08,0.0,0.97949,1e-05,3.59872]
[1777001163282,56.15,77825.2,0.0,0.97957,1e-05,3.58764]
[1777001168315,56.15,77830.55,0.0,0.97963,1e-05,3.57775]
[1777001173353,56.15,77835.64,0.0,0.9797,1e-05,3.56836]
[1777001175364,56.15,77841.44,0.0,0.97977,1e-05,3.5581]
[1777001177378,56.15,77846.77,0.0,0.97983,1e-05,3.5487]
[1777001179391,56.15,77853.45,0.0,0.97991,1e-05,3.53703]
[1777001182517,56.15,77878.32,0.0,0.98021,1e-05,3.49411]
[1777001183420,56.15,77877.97,0.0,0.9802,1e-05,3.49473]
[1777001185433,56.15,77870.39,0.0,0.98011,1e-05,3.50777]
[1777001189461,56.15,77878.58,0.0,0.98021,1e-05,3.49376]
[1777001191475,56.15,77873.44,0.0,0.98016,1e-05,3.50066]
[1777001196515,56.15,77871.2,0.0,0.98013,1e-05,3.50458]
[1777001198524,56.15,77864.05,0.0,0.98005,1e-05,3.51689]
[1777001200537,56.15,77857.56,0.0,0.97997,1e-05,3.52804]
[1777001205573,56.15,77857.91,0.0,0.97998,1e-05,3.52727]
[1777001210610,56.14,77857.9,0.0,0.97998,1e-05,3.52709]
[1777001215642,56.14,77860.87,0.0,0.98002,1e-05,3.52175]
[1777001217657,56.14,77852.91,0.0,0.97992,1e-05,3.5354]
[1777001220683,56.14,77845.2,0.0,0.97983,1e-05,3.54852]
[1777001222692,56.14,77840.64,0.0,0.97978,1e-05,3.55625]
[1777001227727,56.14,77847.56,0.0,0.97986,1e-05,3.54372]
[1777001228861,56.14,77844.51,0.0,0.97983,1e-05,3.54893]
[1777001234777,56.14,77842.2,0.0,0.9798,1e-05,3.55242]
[1777001239811,56.14,77842.94,0.0,0.97982,1e-05,3.55076]
[1777001243841,56.14,77837.53,0.0,0.97975,1e-05,3.55987]
[1777001247869,56.13,77830.73,0.0,0.97967,1e-05,3.57137]
[1777001252903,56.13,77831.14,0.0,0.97969,1e-05,3.56819]
[1777001257938,56.13,77823.29,0.0,0.9796,1e-05,3.58143]
[1777001262978,56.13,77819.7,0.0,0.97956,1e-05,3.58716]
[1777001268012,56.13,77819.15,0.0,0.97956,1e-05,3.58755]
[1777001272048,56.12,77812.72,0.0,0.97948,1e-05,3.59836]
[1777001277076,56.12,77811.86,0.0,0.97948,1e-05,3.59921]
[1777001282110,56.12,77813.67,0.0,0.9795,1e-05,3.59538]
[1777001287145,56.12,77817.0,0.0,0.97955,1e-05,3.58892]
[1777001292180,56.11,77814.25,0.0,0.97952,1e-05,3.59318]
[1777001294194,56.11,77808.87,0.0,0.97946,1e-05,3.6024]
[1777001296331,56.11,77807.74,0.0,0.97944,1e-05,3.60399]
[1777001299233,56.11,77817.24,0.0,0.97956,1e-05,3.58706]
[1777001300237,56.11,77822.47,0.0,0.97963,1e-05,3.57781]
[1777001302256,56.11,77825.68,0.0,0.97967,1e-05,3.57194]
[1777001307291,56.11,77825.49,0.0,0.97967,1e-05,3.5719]
[1777001312325,56.11,77824.6,0.0,0.97967,1e-05,3.57114]
[1777001317359,56.11,77822.9,0.0,0.97965,1e-05,3.57382]
[1777001322396,56.1,77817.56,0.0,0.97959,1e-05,3.58285]
[1777001324409,56.1,77810.57,0.0,0.9795,1e-05,3.59492]
[1777001325534,56.1,77802.49,0.0,0.97941,1e-05,3.60901]
[1777001331459,56.1,77802.57,0.0,0.97941,1e-05,3.60816]
[1777001338507,56.1,77803.43,0.0,0.97943,1e-05,3.60577]
[1777001341528,56.1,77793.43,0.0,0.97931,1e-05,3.62297]
[1777001345675,56.09,77787.1,0.0,0.97924,1e-05,3.63352]
[1777001351597,56.09,77788.92,0.0,0.97927,1e-05,3.6293]
[1777001356633,56.09,77791.19,0.0,0.9793,1e-05,3.62453]
[1777001361668,56.08,77789.34,0.0,0.97928,1e-05,3.62705]
[1777001366703,56.08,77788.33,0.0,0.97927,1e-05,3.62814]
[1777001372744,56.08,77787.72,0.0,0.97928,1e-05,3.62638]
[1777001378789,56.08,77787.32,0.0,0.97928,1e-05,3.62627]
[1777001383824,56.07,77787.01,0.0,0.97928,1e-05,3.62615]
[1777001386846,56.07,77780.63,0.0,0.97921,1e-05,3.63702]
[1777001387857,56.07,77774.41,0.0,0.97913,1e-05,3.64788]
[1777001392887,56.07,77774.01,0.0,0.97913,1e-05,3.64768]
[1777001396915,56.06,77772.44,0.0,0.97912,1e-05,3.64969]
[1777001400085,56.06,77760.6,0.0,0.97898,1e-05,3.67017]
[1777001401951,56.06,77753.48,0.0,0.97889,1e-05,3.68245]
[1777001402958,56.06,77751.08,0.0,0.97886,1e-05,3.68648]
[1777001407994,56.05,77747.38,0.0,0.97883,1e-05,3.69182]
[1777001413031,56.05,77747.92,0.0,0.97884,1e-05,3.68943]
[1777001418067,56.04,77739.78,0.0,0.97875,1e-05,3.70276]
[1777001420083,56.04,77737.88,0.0,0.97873,1e-05,3.70557]
[1777001422090,56.04,77724.79,0.0,0.97857,1e-05,3.72856]
[1777001423098,56.04,77719.38,0.0,0.9785,1e-05,3.738]
[1777001425112,56.04,77728.41,0.0,0.97862,1e-05,3.72106]
[1777001426118,56.03,77734.66,0.0,0.9787,1e-05,3.70946]
[1777001427127,56.03,77739.14,0.0,0.97876,1e-05,3.70109]
[1777001432213,56.03,77736.78,0.0,0.97875,1e-05,3.70185]
[1777001435189,56.02,77744.66,0.0,0.97886,1e-05,3.68688]
[1777001439214,56.02,77737.51,0.0,0.97877,1e-05,3.6987]
[1777001444248,56.02,77740.81,0.0,0.97882,1e-05,3.69144]
[1777001449284,56.01,77736.56,0.0,0.97878,1e-05,3.69776]
[1777001450435,56.01,77728.48,0.0,0.97868,1e-05,3.71203]
[1777001451301,56.01,77728.48,0.0,0.97868,1e-05,3.71173]
[1777001453310,56.01,77722.81,0.0,0.97862,1e-05,3.72135]
[1777001458348,56.0,77718.21,0.0,0.97857,1e-05,3.72808]
[1777001462374,56.0,77723.32,0.0,0.97864,1e-05,3.71756]
[1777001463381,55.99,77724.24,0.0,0.97866,1e-05,3.7156]
[1777001468417,55.99,77723.29,0.0,0.97865,1e-05,3.71586]
[1777001473451,55.98,77721.74,0.0,0.97864,1e-05,3.71724]
[1777001476478,55.98,77713.86,0.0,0.97855,1e-05,3.73062]
[1777001478486,55.98,77721.18,0.0,0.97865,1e-05,3.71679]
[1777001479492,55.98,77722.43,0.0,0.97866,1e-05,3.71426]
[1777001483523,55.97,77715.34,0.0,0.97858,1e-05,3.72599]
[1777001484533,55.97,77711.68,0.0,0.97854,1e-05,3.73232]
[1777001487555,55.97,77711.58,0.0,0.97854,1e-05,3.73168]
[1777001492588,55.96,77703.46,0.0,0.97846,1e-05,3.74284]
[1777001493592,55.96,77691.64,0.0,0.97831,1e-05,3.764]
[1777001494600,55.96,77686.99,0.0,0.97826,1e-05,3.77212]
[1777001495607,55.96,77687.1,0.0,0.97826,1e-05,3.77152]
[1777001498629,55.95,77684.45,0.0,0.97824,1e-05,3.77488]
[1777001503664,55.95,77682.13,0.0,0.97822,1e-05,3.77705]
[1777001508699,55.94,77685.7,0.0,0.97828,1e-05,3.76883]
[1777001512739,55.93,77677.56,0.0,0.97819,1e-05,3.78161]
[1777001517765,55.92,77675.6,0.0,0.97817,1e-05,3.78348]
[1777001519780,55.92,77668.92,0.0,0.9781,1e-05,3.79441]
[1777001520932,55.92,77661.83,0.0,0.97801,1e-05,3.80744]
[1777001522801,55.9,77660.76,0.0,0.97803,1e-05,3.80428]
[1777001523813,55.88,77666.57,0.0,0.97813,1e-05,3.789]
[1777001524845,55.87,77673.83,0.0,0.97826,1e-05,3.77138]
[1777001526840,55.87,77653.61,0.0,0.978,1e-05,3.80851]
[1777001527848,55.87,77641.61,0.0,0.97784,1e-05,3.82998]
[1777001528847,55.86,77637.69,0.0,0.9778,1e-05,3.83626]
[1777001531008,55.86,77646.51,0.0,0.97792,1e-05,3.8191]
[1777001532876,55.85,77655.98,0.0,0.97805,1e-05,3.80063]
[1777001533884,55.85,77654.01,0.0,0.97803,1e-05,3.80381]
[1777001538091,55.85,77613.96,0.0,0.97751,1e-05,3.87676]
[1777001539945,55.83,77572.15,0.0,0.97699,1e-05,3.95073]
[1777001540948,55.81,77564.27,0.0,0.97693,1e-05,3.95957]
[1777001541944,55.81,77564.26,0.0,0.97693,1e-05,3.95886]
[1777001545971,55.8,77571.19,0.0,0.97704,1e-05,3.94322]
[1777001551008,55.78,77580.07,0.0,0.97719,1e-05,3.92106]
[1777001552017,55.78,77580.62,0.0,0.97721,1e-05,3.91945]
[1777001555050,55.78,77569.12,0.0,0.97706,1e-05,3.93931]
[1777001557055,55.77,77568.29,0.0,0.97706,1e-05,3.93971]
[1777001558229,55.77,77560.17,0.0,0.97696,1e-05,3.95393]
[1777001564102,55.76,77569.03,0.0,0.9771,1e-05,3.93408]
[1777001566116,55.75,77573.19,0.0,0.97716,1e-05,3.92505]
[1777001571152,55.74,77573.07,0.0,0.97718,1e-05,3.92243]
[1777001575179,55.73,77578.33,0.0,0.97727,1e-05,3.91024]
[1777001576186,55.73,77585.63,0.0,0.97737,1e-05,3.89585]
[1777001577193,55.73,77596.17,0.0,0.97751,1e-05,3.87544]
[1777001578205,55.73,77601.86,0.0,0.97759,1e-05,3.86421]
[1777001579236,55.72,77608.2,0.0,0.97768,1e-05,3.8518]
[1777001581224,55.72,77617.18,0.0,0.97781,1e-05,3.83398]
[1777001582232,55.72,77618.89,0.0,0.97783,1e-05,3.83039]
[1777001583247,55.72,77625.92,0.0,0.97793,1e-05,3.81656]
[1777001585254,55.71,77617.23,0.0,0.97782,1e-05,3.8323]
[1777001586263,55.71,77606.62,0.0,0.97769,1e-05,3.85105]
[1777001588278,55.71,77603.27,0.0,0.97765,1e-05,3.85675]
[1777001593311,55.7,77608.22,0.0,0.97773,1e-05,3.84484]
[1777001597339,55.69,77607.11,0.0,0.97773,1e-05,3.84478]
[1777001598350,55.69,77612.98,0.0,0.97781,1e-05,3.83282]
[1777001599355,55.69,77618.2,0.0,0.97788,1e-05,3.82262]
[1777001600363,55.69,77624.18,0.0,0.97796,1e-05,3.81154]
[1777001601373,55.68,77627.26,0.0,0.97801,1e-05,3.80536]
[1777001602379,55.68,77608.65,0.0,0.97777,1e-05,3.83898]
[1777001603388,55.68,77599.87,0.0,0.97766,1e-05,3.85485]
[1777001604391,55.68,77600.27,0.0,0.97767,1e-05,3.85357]
[1777001608622,55.67,77607.96,0.0,0.97778,1e-05,3.83678]
[1777001612447,55.66,77621.15,0.0,0.97798,1e-05,3.80875]
[1777001613457,55.66,77621.65,0.0,0.97799,1e-05,3.80737]
[1777001618496,55.65,77625.6,0.0,0.97805,1e-05,3.79785]
[1777001623524,55.64,77622.89,0.0,0.97803,1e-05,3.80071]
[1777001625538,55.64,77629.64,0.0,0.97813,1e-05,3.78739]
[1777001629567,55.63,77636.74,0.0,0.97823,1e-05,3.7727]
[1777001630779,55.63,77632.97,0.0,0.97819,1e-05,3.77888]
[1777001632590,55.63,77631.57,0.0,0.97817,1e-05,3.78068]
[1777001633598,55.63,77625.63,0.0,0.9781,1e-05,3.79131]
[1777001636619,55.63,77598.0,0.0,0.97774,1e-05,3.84195]
[1777001637624,55.62,77584.52,0.0,0.97757,1e-05,3.86664]
[1777001638632,55.62,77586.54,0.0,0.9776,1e-05,3.8624]
[1777001640854,55.62,77593.32,0.0,0.97769,1e-05,3.84872]
[1777001642663,55.61,77591.31,0.0,0.97767,1e-05,3.85141]
[1777001644677,55.61,77586.67,0.0,0.97762,1e-05,3.85902]
[1777001646691,55.61,77578.46,0.0,0.97752,1e-05,3.87331]
[1777001651731,55.6,77577.78,0.0,0.97753,1e-05,3.8718]
[1777001656761,55.59,77580.42,0.0,0.97758,1e-05,3.8641]
[1777001660996,55.58,77574.06,0.0,0.97752,1e-05,3.87335]
[1777001666833,55.57,77576.71,0.0,0.97757,1e-05,3.86562]
[1777001668845,55.56,77578.0,0.0,0.9776,1e-05,3.86161]
[1777001671066,55.56,77596.24,0.0,0.97786,1e-05,3.82495]
[1777001672880,55.56,77604.25,0.0,0.97796,1e-05,3.80955]
[1777001673891,55.55,77605.49,0.0,0.97799,1e-05,3.80635]
[1777001678918,55.55,77606.77,0.0,0.97802,1e-05,3.80183]
[1777001681139,55.54,77611.89,0.0,0.97809,1e-05,3.79107]
[1777001686973,55.53,77610.88,0.0,0.97809,1e-05,3.79086]
[1777001691210,55.52,77605.34,0.0,0.97804,1e-05,3.79898]
[1777001693016,55.52,77605.13,0.0,0.97804,1e-05,3.79847]
[1777001698051,55.51,77605.96,0.0,0.97807,1e-05,3.79468]
[1777001703101,55.51,77607.89,0.0,0.9781,1e-05,3.78928]
[1777001704104,55.5,77622.95,0.0,0.9783,1e-05,3.76104]
[1777001705112,55.5,77632.06,0.0,0.97842,1e-05,3.74353]
[1777001710147,55.49,77630.12,0.0,0.97841,1e-05,3.74521]
[1777001715180,55.49,77632.22,0.0,0.97845,1e-05,3.73954]
[1777001717196,55.49,77637.83,0.0,0.97853,1e-05,3.7286]
[1777001722229,55.48,77637.51,0.0,0.97853,1e-05,3.72753]
[1777001727267,55.47,77637.01,0.0,0.97854,1e-05,3.72685]
[1777001732299,55.47,77633.75,0.0,0.97852,1e-05,3.72921]
[1777001734313,55.47,77639.1,0.0,0.97859,1e-05,3.71883]
[1777001739348,55.46,77640.01,0.0,0.97861,1e-05,3.71575]
[1777001744384,55.45,77639.87,0.0,0.97862,1e-05,3.71464]
[1777001749418,55.45,77639.34,0.0,0.97862,1e-05,3.71431]
[1777001754456,55.45,77632.23,0.0,0.97854,1e-05,3.72595]
[1777001759491,55.44,77629.87,0.0,0.97852,1e-05,3.729]
[1777001764526,55.44,77627.15,0.0,0.97849,1e-05,3.73262]
[1777001768558,55.43,77634.31,0.0,0.97859,1e-05,3.71847]
[1777001769562,55.43,77641.12,0.0,0.97868,1e-05,3.70583]
[1777001771574,55.43,77649.0,0.0,0.97878,1e-05,3.69109]
[1777001773588,55.43,77654.56,0.0,0.97886,1e-05,3.68064]
[1777001776610,55.43,77659.74,0.0,0.97893,1e-05,3.67075]
[1777001778636,55.42,77672.45,0.0,0.97909,1e-05,3.64753]
[1777001781872,55.42,77680.99,0.0,0.9792,1e-05,3.63182]
[1777001787686,55.42,77678.91,0.0,0.97917,1e-05,3.63487]
[1777001789706,55.42,77684.17,0.0,0.97924,1e-05,3.62519]
[1777001791943,55.42,77693.2,0.0,0.97937,1e-05,3.60682]
[1777001793735,55.42,77696.22,0.0,0.9794,1e-05,3.60124]
[1777001798769,55.42,77697.01,0.0,0.97942,1e-05,3.59937]
[1777001803806,55.41,77698.58,0.0,0.97944,1e-05,3.59613]
[1777001807843,55.41,77692.56,0.0,0.97937,1e-05,3.60652]
[1777001808857,55.41,77684.79,0.0,0.97927,1e-05,3.62029]
[1777001809852,55.41,77682.91,0.0,0.97925,1e-05,3.62352]
[1777001814888,55.41,77683.93,0.0,0.97927,1e-05,3.62107]
[1777001819923,55.41,77682.06,0.0,0.97925,1e-05,3.62369]
[1777001823952,55.4,77688.79,0.0,0.97934,1e-05,3.61104]
[1777001825964,55.4,77691.09,0.0,0.97937,1e-05,3.60665]
[1777001831004,55.4,77695.24,0.0,0.97942,1e-05,3.59863]
[1777001836037,55.4,77698.31,0.0,0.97946,1e-05,3.59256]
[1777001839060,55.4,77706.77,0.0,0.97957,1e-05,3.57719]
[1777001840086,55.4,77713.59,0.0,0.97965,1e-05,3.56502]
[1777001841079,55.4,77713.38,0.0,0.97965,1e-05,3.56532]
[1777001844093,55.4,77707.19,0.0,0.97958,1e-05,3.57609]
[1777001846107,55.4,77713.99,0.0,0.97966,1e-05,3.56391]
[1777001851142,55.4,77710.7,0.0,0.97963,1e-05,3.56749]
[1777001856179,55.39,77706.01,0.0,0.97958,1e-05,3.57556]
[1777001861217,55.39,77704.39,0.0,0.97956,1e-05,3.57815]
[1777001866250,55.39,77705.57,0.0,0.97958,1e-05,3.57578]
[1777001869271,55.39,77699.3,0.0,0.9795,1e-05,3.58669]
[1777001874306,55.39,77699.67,0.0,0.97951,1e-05,3.58573]
[1777001879341,55.39,77700.58,0.0,0.97952,1e-05,3.58384]
[1777001884376,55.39,77704.19,0.0,0.97957,1e-05,3.5772]
[1777001889413,55.39,77707.32,0.0,0.97961,1e-05,3.57148]
[1777001891426,55.39,77713.63,0.0,0.97968,1e-05,3.56029]
[1777001896465,55.39,77714.66,0.0,0.9797,1e-05,3.55845]
[1777001899481,55.39,77709.37,0.0,0.97963,1e-05,3.56779]
[1777001904515,55.39,77709.33,0.0,0.97963,1e-05,3.56778]
[1777001906530,55.39,77703.49,0.0,0.97956,1e-05,3.57807]
[1777001912572,55.39,77702.73,0.0,0.97956,1e-05,3.57722]
[1777001917607,55.39,77702.26,0.0,0.97956,1e-05,3.57789]
[1777001922641,55.38,77702.78,0.0,0.97957,1e-05,3.57676]
[1777001927677,55.38,77703.15,0.0,0.97957,1e-05,3.57588]
[1777001932712,55.38,77703.72,0.0,0.97958,1e-05,3.57465]
[1777001937747,55.38,77704.4,0.0,0.97959,1e-05,3.57324]
[1777001940770,55.38,77697.35,0.0,0.97951,1e-05,3.58562]
[1777001943009,55.38,77691.3,0.0,0.97943,1e-05,3.59625]
[1777001945802,55.38,77688.37,0.0,0.9794,1e-05,3.6012]
[1777001946810,55.38,77680.53,0.0,0.9793,1e-05,3.61509]
[1777001949831,55.38,77674.59,0.0,0.97923,1e-05,3.62552]
[1777001954868,55.38,77673.49,0.0,0.97922,1e-05,3.62692]
[1777001955876,55.38,77683.06,0.0,0.97934,1e-05,3.60967]
[1777001957888,55.38,77688.54,0.0,0.97941,1e-05,3.59971]
[1777001962923,55.37,77687.95,0.0,0.9794,1e-05,3.6003]
[1777001967962,55.37,77687.38,0.0,0.9794,1e-05,3.60086]
[1777001973223,55.37,77687.65,0.0,0.97942,1e-05,3.59791]
[1777001979040,55.37,77685.12,0.0,0.97939,1e-05,3.60183]
[1777001984072,55.37,77686.37,0.0,0.97941,1e-05,3.59908]
[1777001991121,55.36,77686.05,0.0,0.97941,1e-05,3.59892]
[1777001996156,55.36,77686.01,0.0,0.97941,1e-05,3.59847]
[1777002001197,55.36,77685.71,0.0,0.97941,1e-05,3.59848]
[1777002006231,55.36,77679.47,0.0,0.97934,1e-05,3.60906]
[1777002011262,55.36,77671.51,0.0,0.97924,1e-05,3.62277]
[1777002016295,55.35,77671.03,0.0,0.97924,1e-05,3.6229]
[1777002021330,55.35,77671.68,0.0,0.97926,1e-05,3.62101]
[1777002026365,55.35,77672.94,0.0,0.97928,1e-05,3.61806]
[1777002031401,55.34,77677.62,0.0,0.97935,1e-05,3.60701]
[1777002033644,55.34,77688.93,0.0,0.97949,1e-05,3.58649]
[1777002035429,55.34,77690.69,0.0,0.97951,1e-05,3.58319]
[1777002040465,55.34,77690.6,0.0,0.97952,1e-05,3.58293]
[1777002045499,55.34,77686.11,0.0,0.97946,1e-05,3.59055]
[1777002050535,55.34,77684.51,0.0,0.97945,1e-05,3.5928]
[1777002055569,55.34,77682.84,0.0,0.97943,1e-05,3.59527]
[1777002060607,55.33,77681.99,0.0,0.97942,1e-05,3.59628]
[1777002063854,55.33,77673.14,0.0,0.97932,1e-05,3.61175]
[1777002069671,55.33,77673.1,0.0,0.97932,1e-05,3.61102]
[1777002074703,55.33,77668.4,0.0,0.97927,1e-05,3.61878]
[1777002076717,55.33,77662.84,0.0,0.9792,1e-05,3.62844]
[1777002081761,55.32,77666.03,0.0,0.97924,1e-05,3.62193]
[1777002082761,55.32,77654.11,0.0,0.9791,1e-05,3.64318]
[1777002083767,55.32,77648.01,0.0,0.97902,1e-05,3.65398]
[1777002088802,55.32,77644.15,0.0,0.97898,1e-05,3.65991]
[1777002093838,55.31,77643.48,0.0,0.97899,1e-05,3.65806]
[1777002098871,55.31,77645.36,0.0,0.97902,1e-05,3.65368]
[1777002103912,55.31,77644.29,0.0,0.97901,1e-05,3.65465]
[1777002106927,55.3,77639.25,0.0,0.97895,1e-05,3.66317]
[1777002111967,55.3,77633.96,0.0,0.97889,1e-05,3.67166]
[1777002115990,55.3,77628.67,0.0,0.97883,1e-05,3.68034]
[1777002120030,55.29,77622.76,0.0,0.97877,1e-05,3.69015]
[1777002125056,55.29,77621.37,0.0,0.97876,1e-05,3.6914]
[1777002130092,55.28,77622.37,0.0,0.97878,1e-05,3.68841]
[1777002131100,55.28,77627.42,0.0,0.97884,1e-05,3.67899]
[1777002134352,55.28,77634.43,0.0,0.97894,1e-05,3.66563]
[1777002136133,55.28,77642.44,0.0,0.97904,1e-05,3.65076]
[1777002137140,55.28,77649.54,0.0,0.97913,1e-05,3.63779]
[1777002142174,55.27,77647.64,0.0,0.97911,1e-05,3.64044]
[1777002147213,55.27,77647.1,0.0,0.97911,1e-05,3.64066]
[1777002149224,55.27,77640.98,0.0,0.97903,1e-05,3.65142]
[1777002151237,55.27,77640.1,0.0,0.97904,1e-05,3.65068]
[1777002156273,55.27,77638.72,0.0,0.97902,1e-05,3.65237]
[1777002161309,55.26,77637.05,0.0,0.97901,1e-05,3.65456]
[1777002166343,55.26,77636.19,0.0,0.979,1e-05,3.65528]
[1777002171380,55.26,77637.65,0.0,0.97903,1e-05,3.65177]
[1777002176414,55.25,77641.56,0.0,0.97908,1e-05,3.64386]
[1777002181449,55.25,77643.69,0.0,0.97912,1e-05,3.6392]
[1777002186483,55.25,77643.96,0.0,0.97912,1e-05,3.63792]
[1777002191519,55.25,77643.61,0.0,0.97913,1e-05,3.63776]
[1777002196554,55.24,77643.47,0.0,0.97913,1e-05,3.63723]
[1777002201592,55.24,77642.11,0.0,0.97912,1e-05,3.63875]
[1777002206626,55.24,77641.81,0.0,0.97912,1e-05,3.63852]
[1777002211662,55.23,77641.12,0.0,0.97913,1e-05,3.63699]
[1777002216696,55.23,77641.38,0.0,0.97914,1e-05,3.63575]
[1777002221733,55.23,77640.88,0.0,0.97913,1e-05,3.63588]
[1777002226768,55.22,77640.06,0.0,0.97913,1e-05,3.63652]
[1777002228781,55.22,77651.79,0.0,0.97928,1e-05,3.61512]
[1777002233819,55.22,77654.95,0.0,0.97932,1e-05,3.60882]
[1777002238852,55.22,77659.37,0.0,0.97938,1e-05,3.60035]
[1777002243887,55.22,77657.42,0.0,0.97936,1e-05,3.60341]
[1777002245901,55.22,77652.42,0.0,0.9793,1e-05,3.61218]
[1777002250936,55.21,77646.99,0.0,0.97923,1e-05,3.62141]
[1777002252954,55.21,77642.18,0.0,0.97918,1e-05,3.62984]
[1777002253957,55.21,77630.34,0.0,0.97903,1e-05,3.65105]
[1777002255971,55.21,77625.86,0.0,0.97897,1e-05,3.65881]
[1777002261006,55.21,77626.07,0.0,0.97898,1e-05,3.65752]
[1777002266041,55.2,77624.73,0.0,0.97897,1e-05,3.65903]
[1777002271082,55.2,77626.03,0.0,0.97901,1e-05,3.65374]
[1777002276112,55.2,77630.45,0.0,0.97907,1e-05,3.64489]
[1777002279132,55.2,77636.75,0.0,0.97915,1e-05,3.63305]
[1777002280140,55.2,77645.74,0.0,0.97926,1e-05,3.61675]
[1777002285174,55.19,77648.66,0.0,0.9793,1e-05,3.61101]
[1777002290209,55.19,77649.04,0.0,0.97931,1e-05,3.60986]
[1777002295244,55.19,77652.08,0.0,0.97935,1e-05,3.60399]
[1777002300281,55.19,77650.63,0.0,0.97934,1e-05,3.60618]
[1777002304306,55.19,77645.36,0.0,0.97927,1e-05,3.61529]
[1777002309343,55.19,77642.22,0.0,0.97924,1e-05,3.62044]
[1777002313373,55.18,77647.22,0.0,0.9793,1e-05,3.61106]
[1777002316628,55.18,77653.06,0.0,0.97938,1e-05,3.60036]
[1777002321441,55.18,77648.0,0.0,0.97932,1e-05,3.60911]
[1777002325455,55.18,77645.41,0.0,0.97929,1e-05,3.61342]
[1777002330488,55.18,77648.55,0.0,0.97933,1e-05,3.60739]
[1777002335527,55.18,77650.81,0.0,0.97937,1e-05,3.601]
[1777002340559,55.18,77652.47,0.0,0.97939,1e-05,3.59776]
[1777002345594,55.18,77656.66,0.0,0.97944,1e-05,3.59003]
[1777002350628,55.18,77654.8,0.0,0.97942,1e-05,3.59314]
[1777002355663,55.17,77655.91,0.0,0.97944,1e-05,3.5909]
[1777002360699,55.17,77656.06,0.0,0.97944,1e-05,3.59035]
[1777002365734,55.17,77655.82,0.0,0.97944,1e-05,3.59049]
[1777002370768,55.17,77653.88,0.0,0.97942,1e-05,3.59356]
[1777002375804,55.17,77653.45,0.0,0.97942,1e-05,3.594]
[1777002380838,55.17,77652.6,0.0,0.97941,1e-05,3.59518]
[1777002385873,55.17,77653.52,0.0,0.97942,1e-05,3.5932]
[1777002390909,55.17,77653.58,0.0,0.97942,1e-05,3.59276]
[1777002395944,55.16,77658.02,0.0,0.97949,1e-05,3.58257]
[1777002400978,55.16,77660.45,0.0,0.97952,1e-05,3.57798]
[1777002406014,55.16,77665.21,0.0,0.97958,1e-05,3.56933]
[1777002411049,55.16,77670.89,0.0,0.97965,1e-05,3.55911]
[1777002416084,55.16,77672.38,0.0,0.97967,1e-05,3.55646]
[1777002418102,55.16,77666.61,0.0,0.9796,1e-05,3.56671]
[1777002419104,55.16,77658.2,0.0,0.9795,1e-05,3.58167]
[1777002423132,55.16,77652.85,0.0,0.97943,1e-05,3.59103]
[1777002428168,55.16,77649.99,0.0,0.9794,1e-05,3.59585]
[1777002433204,55.16,77648.98,0.0,0.97939,1e-05,3.59729]
[1777002438241,55.16,77649.93,0.0,0.9794,1e-05,3.59527]
[1777002443276,55.16,77650.91,0.0,0.97942,1e-05,3.59319]
[1777002447303,55.16,77656.56,0.0,0.97949,1e-05,3.58288]
[1777002450324,55.16,77663.52,0.0,0.97958,1e-05,3.57037]
[1777002455358,55.16,77665.28,0.0,0.97961,1e-05,3.56517]
[1777002460394,55.15,77669.49,0.0,0.97966,1e-05,3.5576]
[1777002465428,55.15,77670.45,0.0,0.97967,1e-05,3.55585]
[1777002470464,55.15,77670.81,0.0,0.97968,1e-05,3.55524]
[1777002474492,55.16,77677.26,0.0,0.97975,1e-05,3.54417]
[1777002477754,55.16,77686.73,0.0,0.97987,1e-05,3.52776]
[1777002479531,55.16,77692.31,0.0,0.97993,1e-05,3.51817]
[1777002481547,55.16,77694.11,0.0,0.97995,1e-05,3.51529]
[1777002485576,55.16,77688.93,0.0,0.97989,1e-05,3.52505]
[1777002490608,55.16,77692.86,0.0,0.97993,1e-05,3.51885]
[1777002495644,55.17,77697.54,0.0,0.97998,1e-05,3.51139]
[1777002500684,55.17,77698.5,0.0,0.97999,1e-05,3.51053]
[1777002504714,55.17,77702.94,0.0,0.98004,1e-05,3.50344]
[1777002507969,55.18,77711.14,0.0,0.98013,1e-05,3.48984]
[1777002510755,55.18,77717.37,0.0,0.9802,1e-05,3.47939]
[1777002514785,55.18,77724.53,0.0,0.98029,1e-05,3.46592]
[1777002515791,55.18,77727.94,0.0,0.98033,1e-05,3.46015]
[1777002520826,55.19,77723.63,0.0,0.98027,1e-05,3.46848]
[1777002525862,55.19,77723.71,0.0,0.98027,1e-05,3.46915]
[1777002530895,55.19,77725.98,0.0,0.98029,1e-05,3.46602]
[1777002535931,55.2,77725.25,0.0,0.98028,1e-05,3.46828]
[1777002540966,55.2,77724.99,0.0,0.98027,1e-05,3.4694]
[1777002542980,55.2,77721.54,0.0,0.98022,1e-05,3.47587]
[1777002547008,55.2,77706.65,0.0,0.98004,1e-05,3.50244]
[1777002552044,55.2,77699.9,0.0,0.97996,1e-05,3.51478]
[1777002557078,55.21,77702.4,0.0,0.97998,1e-05,3.51081]
[1777002562114,55.21,77703.29,0.0,0.97999,1e-05,3.50968]
[1777002567148,55.21,77706.24,0.0,0.98002,1e-05,3.50495]
[1777002573190,55.21,77708.08,0.0,0.98005,1e-05,3.50031]
[1777002576211,55.21,77701.46,0.0,0.97997,1e-05,3.51219]
[1777002577224,55.21,77696.22,0.0,0.97991,1e-05,3.52146]
[1777002582253,55.21,77696.23,0.0,0.97991,1e-05,3.52174]
[1777002587288,55.21,77696.0,0.0,0.9799,1e-05,3.52246]
[1777002592323,55.22,77695.14,0.0,0.97989,1e-05,3.52428]
[1777002598364,55.22,77695.42,0.0,0.97989,1e-05,3.52418]
[1777002603402,55.22,77692.56,0.0,0.97985,1e-05,3.52955]
[1777002608445,55.22,77692.56,0.0,0.97985,1e-05,3.52987]
[1777002613471,55.22,77691.96,0.0,0.97984,1e-05,3.53126]
[1777002618508,55.22,77691.15,0.0,0.97983,1e-05,3.53302]
[1777002622534,55.22,77684.0,0.0,0.97974,1e-05,3.54587]
[1777002627571,55.22,77679.75,0.0,0.97969,1e-05,3.55355]
[1777002635627,55.22,77679.56,0.0,0.97969,1e-05,3.55212]
[1777002641669,55.23,77681.59,0.0,0.97972,1e-05,3.54868]
[1777002646703,55.23,77682.74,0.0,0.97973,1e-05,3.54676]
[1777002647712,55.23,77688.16,0.0,0.9798,1e-05,3.5372]
[1777002648955,55.23,77701.08,0.0,0.97995,1e-05,3.51447]
[1777002649725,55.23,77701.08,0.0,0.97995,1e-05,3.51453]
[1777002651740,55.23,77702.45,0.0,0.97997,1e-05,3.51229]
[1777002656773,55.23,77703.86,0.0,0.97998,1e-05,3.51026]
[1777002661809,55.23,77702.76,0.0,0.97997,1e-05,3.51263]
[1777002666846,55.23,77708.25,0.0,0.98003,1e-05,3.50342]
[1777002669104,55.23,77718.09,0.0,0.98015,1e-05,3.48641]
[1777002669866,55.23,77718.09,0.0,0.98015,1e-05,3.48654]
[1777002671881,55.23,77724.66,0.0,0.98022,1e-05,3.47536]
[1777002675911,55.24,77729.54,0.0,0.98028,1e-05,3.46751]
[1777002680947,55.24,77730.31,0.0,0.98028,1e-05,3.46703]
[1777002681956,55.24,77724.69,0.0,0.98021,1e-05,3.47698]
[1777002682966,55.24,77724.21,0.0,0.98021,1e-05,3.47797]
[1777002687997,55.24,77729.01,0.0,0.98026,1e-05,3.47032]
[1777002689244,55.25,77734.06,0.0,0.98032,1e-05,3.46185]
[1777002695048,55.25,77735.27,0.0,0.98034,1e-05,3.45865]
[1777002697059,55.25,77729.66,0.0,0.98027,1e-05,3.46873]
[1777002701088,55.25,77727.82,0.0,0.98024,1e-05,3.47251]
[1777002706125,55.26,77730.86,0.0,0.98027,1e-05,3.46809]
[1777002710152,55.26,77735.92,0.0,0.98033,1e-05,3.45989]
[1777002715187,55.26,77739.88,0.0,0.98037,1e-05,3.45376]
[1777002720222,55.26,77743.18,0.0,0.9804,1e-05,3.44877]
[1777002722236,55.26,77750.62,0.0,0.98049,1e-05,3.43622]
[1777002727271,55.27,77753.8,0.0,0.98052,1e-05,3.43154]
[1777002732306,55.27,77753.99,0.0,0.98052,1e-05,3.43201]
[1777002737342,55.27,77749.36,0.0,0.98046,1e-05,3.44075]
[1777002742376,55.28,77747.26,0.0,0.98043,1e-05,3.44512]
[1777002747411,55.28,77746.24,0.0,0.98041,1e-05,3.44761]
[1777002752446,55.28,77744.16,0.0,0.98039,1e-05,3.44999]
[1777002757483,55.28,77743.11,0.0,0.98038,1e-05,3.45253]
[1777002762519,55.29,77741.45,0.0,0.98035,1e-05,3.45612]
[1777002767552,55.29,77740.71,0.0,0.98034,1e-05,3.45811]
[1777002772587,55.29,77740.0,0.0,0.98033,1e-05,3.46005]
[1777002776614,55.3,77749.19,0.0,0.98043,1e-05,3.44473]
[1777002781650,55.3,77751.2,0.0,0.98045,1e-05,3.44205]
[1777002786685,55.3,77747.95,0.0,0.98041,1e-05,3.44842]
[1777002791721,55.3,77744.5,0.0,0.98036,1e-05,3.4551]
[1777002792733,55.3,77736.0,0.0,0.98026,1e-05,3.46999]
[1777002793740,55.3,77736.88,0.0,0.98027,1e-05,3.46857]
[1777002794760,55.31,77728.33,0.0,0.98017,1e-05,3.48354]
[1777002799776,55.31,77726.64,0.0,0.98014,1e-05,3.4869]
[1777002803805,55.31,77714.86,0.0,0.98,1e-05,3.50778]
[1777002808839,55.31,77710.15,0.0,0.97994,1e-05,3.51629]
[1777002813874,55.31,77706.9,0.0,0.97991,1e-05,3.52034]
[1777002818913,55.31,77705.37,0.0,0.97989,1e-05,3.52337]
[1777002823949,55.31,77705.81,0.0,0.97989,1e-05,3.52297]
[1777002828982,55.31,77710.4,0.0,0.97994,1e-05,3.51531]
[1777002830228,55.31,77727.46,0.0,0.98015,1e-05,3.48554]
[1777002830998,55.32,77727.46,0.0,0.98015,1e-05,3.48565]
[1777002832010,55.32,77726.37,0.0,0.98013,1e-05,3.48768]
[1777002835032,55.32,77711.75,0.0,0.97996,1e-05,3.51365]
[1777002836032,55.32,77713.37,0.0,0.97997,1e-05,3.51089]
[1777002837040,55.32,77730.56,0.0,0.98018,1e-05,3.48093]
[1777002838048,55.32,77729.31,0.0,0.98016,1e-05,3.48324]
[1777002843082,55.32,77730.43,0.0,0.98017,1e-05,3.48194]
[1777002848116,55.32,77729.84,0.0,0.98016,1e-05,3.48359]
[1777002854159,55.33,77730.29,0.0,0.98016,1e-05,3.48352]
[1777002860441,55.33,77731.33,0.0,0.98017,1e-05,3.48253]
[1777002866243,55.33,77731.58,0.0,0.98017,1e-05,3.48266]
[1777002871280,55.33,77731.9,0.0,0.98018,1e-05,3.4807]
[1777002876313,55.34,77730.95,0.0,0.98016,1e-05,3.48291]
[1777002880581,55.34,77719.7,0.0,0.98003,1e-05,3.5031]
[1777002882357,55.34,77717.45,0.0,0.98,1e-05,3.50711]
[1777002887394,55.34,77721.0,0.0,0.98004,1e-05,3.50122]
[1777002888399,55.34,77726.19,0.0,0.9801,1e-05,3.49232]
[1777002892426,55.34,77731.24,0.0,0.98016,1e-05,3.48391]
[1777002897463,55.34,77734.6,0.0,0.9802,1e-05,3.47856]
[1777002902497,55.35,77737.57,0.0,0.98023,1e-05,3.47394]
[1777002907531,55.35,77736.39,0.0,0.98021,1e-05,3.47651]
[1777002910791,55.35,77729.97,0.0,0.98013,1e-05,3.48796]
[1777002916833,55.35,77727.36,0.0,0.9801,1e-05,3.49296]
[1777002918609,55.35,77721.06,0.0,0.98002,1e-05,3.5041]
[1777002923644,55.35,77714.33,0.0,0.97994,1e-05,3.51617]
[1777002928919,55.35,77712.99,0.0,0.97992,1e-05,3.5188]
[1777002934722,55.35,77712.99,0.0,0.97993,1e-05,3.51721]
[1777002939758,55.36,77713.46,0.0,0.97993,1e-05,3.5167]
[1777002944795,55.36,77718.99,0.0,0.97999,1e-05,3.50734]
[1777002949829,55.36,77721.17,0.0,0.98002,1e-05,3.5039]
[1777002951843,55.36,77726.42,0.0,0.98008,1e-05,3.4949]
[1777002956877,55.36,77727.39,0.0,0.98009,1e-05,3.49369]
[1777002961913,55.36,77731.84,0.0,0.98014,1e-05,3.48645]
[1777002966947,55.36,77729.85,0.0,0.98011,1e-05,3.49045]
[1777002972231,55.37,77730.02,0.0,0.98011,1e-05,3.49065]
[1777002978024,55.37,77730.15,0.0,0.98011,1e-05,3.49101]
[1777002983073,55.37,77729.54,0.0,0.9801,1e-05,3.49255]
[1777002988109,55.37,77730.0,0.0,0.9801,1e-05,3.49221]
[1777002993145,55.37,77727.51,0.0,0.98008,1e-05,3.49505]
[1777002998182,55.38,77728.12,0.0,0.98008,1e-05,3.49441]
[1777003004226,55.38,77729.53,0.0,0.9801,1e-05,3.49248]
[1777003009260,55.38,77729.42,0.0,0.98009,1e-05,3.4931]
[1777003014296,55.38,77729.3,0.0,0.98009,1e-05,3.49374]
[1777003019330,55.38,77729.74,0.0,0.98009,1e-05,3.49339]
[1777003024365,55.38,77729.91,0.0,0.98009,1e-05,3.49351]
[1777003029403,55.39,77730.73,0.0,0.9801,1e-05,3.49249]
[1777003030409,55.39,77738.08,0.0,0.98018,1e-05,3.47977]
[1777003031416,55.39,77740.28,0.0,0.98021,1e-05,3.47605]
[1777003036451,55.39,77736.23,0.0,0.98016,1e-05,3.48363]
[1777003041485,55.39,77736.22,0.0,0.98015,1e-05,3.48413]
[1777003047528,55.39,77738.79,0.0,0.98018,1e-05,3.48024]
[1777003052798,55.39,77736.14,0.0,0.98016,1e-05,3.48343]
[1777003058607,55.4,77733.74,0.0,0.98012,1e-05,3.48811]
[1777003063642,55.4,77731.06,0.0,0.98009,1e-05,3.49318]
[1777003068676,55.4,77729.24,0.0,0.98006,1e-05,3.49675]
[1777003073713,55.4,77728.31,0.0,0.98005,1e-05,3.49876]
[1777003080761,55.4,77726.87,0.0,0.98003,1e-05,3.50181]
[1777003085796,55.4,77724.47,0.0,0.98,1e-05,3.50637]
[1777003090831,55.41,77724.3,0.0,0.97999,1e-05,3.50702]
[1777003095866,55.41,77726.48,0.0,0.98002,1e-05,3.50358]
[1777003099893,55.41,77731.59,0.0,0.98008,1e-05,3.49498]
[1777003104930,55.41,77733.48,0.0,0.9801,1e-05,3.4921]
[1777003109964,55.41,77736.81,0.0,0.98013,1e-05,3.48672]
[1777003114998,55.41,77737.91,0.0,0.98015,1e-05,3.48328]
[1777003121044,55.42,77738.89,0.0,0.98016,1e-05,3.48208]
[1777003124063,55.42,77745.47,0.0,0.98024,1e-05,3.47092]
[1777003129098,55.42,77742.99,0.0,0.98021,1e-05,3.47575]
[1777003134132,55.42,77741.37,0.0,0.98018,1e-05,3.47905]
[1777003139170,55.42,77743.98,0.0,0.98021,1e-05,3.475]
[1777003144203,55.42,77741.4,0.0,0.98018,1e-05,3.47991]
[1777003149238,55.43,77744.98,0.0,0.98022,1e-05,3.47409]
[1777003154274,55.43,77747.36,0.0,0.98024,1e-05,3.47038]
[1777003159308,55.43,77750.75,0.0,0.98028,1e-05,3.46495]
[1777003164344,55.43,77752.35,0.0,0.9803,1e-05,3.46264]
[1777003169393,55.43,77752.32,0.0,0.98029,1e-05,3.46314]
[1777003174432,55.43,77754.97,0.0,0.98033,1e-05,3.45705]
[1777003179467,55.44,77757.56,0.0,0.98036,1e-05,3.45304]
[1777003184721,55.44,77760.8,0.0,0.9804,1e-05,3.44793]
[1777003190540,55.44,77763.99,0.0,0.98043,1e-05,3.44306]
[1777003195575,55.44,77757.89,0.0,0.98035,1e-05,3.45414]
[1777003200616,55.44,77753.01,0.0,0.98029,1e-05,3.4631]
[1777003203633,55.45,77746.23,0.0,0.98021,1e-05,3.47514]
[1777003205871,55.45,77743.11,0.0,0.98017,1e-05,3.48078]
[1777003208669,55.45,77751.11,0.0,0.98026,1e-05,3.46702]
[1777003209681,55.45,77749.99,0.0,0.98025,1e-05,3.46905]
[1777003214711,55.45,77745.98,0.0,0.9802,1e-05,3.47637]
[1777003219749,55.45,77744.58,0.0,0.98018,1e-05,3.47911]
[1777003224781,55.45,77744.91,0.0,0.98018,1e-05,3.47883]
[1777003229819,55.45,77744.1,0.0,0.98017,1e-05,3.48052]
[1777003233060,55.45,77737.44,0.0,0.9801,1e-05,3.49037]
[1777003238096,55.45,77736.77,0.0,0.98009,1e-05,3.49177]
[1777003243914,55.46,77734.85,0.0,0.98007,1e-05,3.49543]
[1777003246937,55.46,77729.72,0.0,0.98,1e-05,3.50453]
[1777003251970,55.46,77729.07,0.0,0.97999,1e-05,3.50585]
[1777003257008,55.46,77726.46,0.0,0.97996,1e-05,3.51059]
[1777003262040,55.46,77726.35,0.0,0.97996,1e-05,3.51093]
[1777003265069,55.46,77715.62,0.0,0.97983,1e-05,3.52979]
[1777003270097,55.46,77717.87,0.0,0.97986,1e-05,3.52585]
[1777003275136,55.46,77718.61,0.0,0.97987,1e-05,3.52456]
[1777003280166,55.46,77715.4,0.0,0.97983,1e-05,3.53017]
[1777003283188,55.46,77710.39,0.0,0.97977,1e-05,3.53893]
[1777003288223,55.46,77713.45,0.0,0.9798,1e-05,3.53345]
[1777003293260,55.46,77712.84,0.0,0.97981,1e-05,3.53246]
[1777003298293,55.46,77705.94,0.0,0.97972,1e-05,3.54451]
[1777003302320,55.46,77699.8,0.0,0.97965,1e-05,3.55517]
[1777003307355,55.45,77699.98,0.0,0.97965,1e-05,3.55464]
[1777003312390,55.45,77699.42,0.0,0.97965,1e-05,3.55544]
[1777003317649,55.45,77706.21,0.0,0.97973,1e-05,3.54333]
[1777003323475,55.45,77705.01,0.0,0.97972,1e-05,3.54537]
[1777003328509,55.45,77704.81,0.0,0.97972,1e-05,3.54563]
[1777003333761,55.45,77704.34,0.0,0.97971,1e-05,3.54632]
[1777003339803,55.45,77705.82,0.0,0.97973,1e-05,3.54354]
[1777003345628,55.45,77706.03,0.0,0.97973,1e-05,3.54299]
[1777003350664,55.45,77704.0,0.0,0.97971,1e-05,3.5464]
[1777003355915,55.45,77705.2,0.0,0.97974,1e-05,3.5421]
[1777003360953,55.45,77705.27,0.0,0.97974,1e-05,3.54176]
[1777003366778,55.45,77704.01,0.0,0.97973,1e-05,3.54367]
[1777003372027,55.45,77705.23,0.0,0.97974,1e-05,3.54118]
[1777003377856,55.45,77709.59,0.0,0.9798,1e-05,3.53325]
[1777003382891,55.44,77709.18,0.0,0.9798,1e-05,3.53376]
[1777003387926,55.44,77709.87,0.0,0.97981,1e-05,3.53235]
[1777003392960,55.44,77711.04,0.0,0.97982,1e-05,3.53013]
[1777003397997,55.44,77711.91,0.0,0.97983,1e-05,3.52845]
[1777003403037,55.44,77711.66,0.0,0.97983,1e-05,3.52872]
[1777003408070,55.44,77711.4,0.0,0.97983,1e-05,3.52903]
[1777003413106,55.44,77709.12,0.0,0.97981,1e-05,3.53092]
[1777003418140,55.44,77710.06,0.0,0.97982,1e-05,3.52914]
[1777003423176,55.44,77710.96,0.0,0.97984,1e-05,3.52742]
[1777003429219,55.44,77711.73,0.0,0.97985,1e-05,3.52591]
[1777003434253,55.44,77712.32,0.0,0.97985,1e-05,3.52476]
[1777003439287,55.44,77713.88,0.0,0.97987,1e-05,3.52193]
[1777003442310,55.44,77721.01,0.0,0.97996,1e-05,3.5094]
[1777003447345,55.44,77723.17,0.0,0.97999,1e-05,3.50564]
[1777003452381,55.44,77731.1,0.0,0.98008,1e-05,3.49188]
[1777003457416,55.44,77729.93,0.0,0.98007,1e-05,3.49406]
[1777003462453,55.44,77730.4,0.0,0.98007,1e-05,3.49341]
[1777003467486,55.44,77728.16,0.0,0.98004,1e-05,3.49748]
[1777003471515,55.44,77723.05,0.0,0.97999,1e-05,3.50458]
[1777003473530,55.44,77717.1,0.0,0.97992,1e-05,3.51502]
[1777003478562,55.44,77713.01,0.0,0.97987,1e-05,3.52219]
[1777003483598,55.44,77711.48,0.0,0.97985,1e-05,3.52488]
[1777003488632,55.44,77711.4,0.0,0.97985,1e-05,3.52503]
[1777003493669,55.44,77708.12,0.0,0.97981,1e-05,3.5308]
[1777003500717,55.44,77707.95,0.0,0.97981,1e-05,3.53103]
[1777003503740,55.44,77714.15,0.0,0.97988,1e-05,3.52011]
[1777003504745,55.44,77726.93,0.0,0.98004,1e-05,3.49775]
[1777003505974,55.44,77731.26,0.0,0.98009,1e-05,3.49023]
[1777003511804,55.44,77731.24,0.0,0.98009,1e-05,3.49058]
[1777003516841,55.44,77732.3,0.0,0.9801,1e-05,3.48899]
[1777003521876,55.44,77733.41,0.0,0.98011,1e-05,3.48735]
[1777003523887,55.45,77743.06,0.0,0.98022,1e-05,3.4707]
[1777003524896,55.45,77743.25,0.0,0.98023,1e-05,3.47047]
[1777003529930,55.45,77743.1,0.0,0.98022,1e-05,3.47119]
[1777003536193,55.45,77741.61,0.0,0.98021,1e-05,3.47248]
[1777003542018,55.45,77739.39,0.0,0.98018,1e-05,3.4768]
[1777003547055,55.45,77739.83,0.0,0.98018,1e-05,3.47651]
[1777003552089,55.46,77738.25,0.0,0.98016,1e-05,3.47972]
[1777003557126,55.46,77736.14,0.0,0.98013,1e-05,3.48384]
[1777003560145,55.46,77730.46,0.0,0.98006,1e-05,3.49398]
[1777003565180,55.46,77726.15,0.0,0.98001,1e-05,3.50184]
[1777003570215,55.46,77722.87,0.0,0.97997,1e-05,3.50789]
[1777003573242,55.46,77716.4,0.0,0.97989,1e-05,3.51946]
[1777003576475,55.46,77709.64,0.0,0.9798,1e-05,3.53143]
[1777003581294,55.46,77709.47,0.0,0.9798,1e-05,3.53182]
[1777003586545,55.46,77706.96,0.0,0.97977,1e-05,3.53628]
[1777003592371,55.46,77708.37,0.0,0.9798,1e-05,3.5318]
[1777003597407,55.46,77710.06,0.0,0.97982,1e-05,3.5288]
[1777003601433,55.46,77704.21,0.0,0.97975,1e-05,3.53904]
[1777003606685,55.46,77705.53,0.0,0.97977,1e-05,3.53657]
[1777003612511,55.46,77707.53,0.0,0.97979,1e-05,3.53287]
[1777003617546,55.46,77707.32,0.0,0.97979,1e-05,3.53307]
[1777003622581,55.46,77710.82,0.0,0.97983,1e-05,3.52677]
[1777003627618,55.46,77712.66,0.0,0.97986,1e-05,3.52341]
[1777003632655,55.46,77715.46,0.0,0.97989,1e-05,3.51841]
[1777003637688,55.46,77716.6,0.0,0.9799,1e-05,3.51633]
[1777003642725,55.46,77717.44,0.0,0.97992,1e-05,3.51478]
[1777003647758,55.46,77714.64,0.0,0.97988,1e-05,3.51956]
[1777003652792,55.46,77714.29,0.0,0.97989,1e-05,3.51808]
[1777003657827,55.46,77714.3,0.0,0.97989,1e-05,3.51795]
[1777003662863,55.46,77712.89,0.0,0.97987,1e-05,3.52033]
[1777003667901,55.46,77711.78,0.0,0.97986,1e-05,3.52218]
[1777003672933,55.46,77711.09,0.0,0.97985,1e-05,3.5233]
[1777003677970,55.45,77711.11,0.0,0.97985,1e-05,3.52316]
[1777003683002,55.45,77710.87,0.0,0.97985,1e-05,3.5235]
[1777003688037,55.45,77709.37,0.0,0.97983,1e-05,3.52606]
[1777003693073,55.45,77709.97,0.0,0.97984,1e-05,3.52493]
[1777003698107,55.45,77710.04,0.0,0.97984,1e-05,3.52474]
[1777003703142,55.45,77712.46,0.0,0.97987,1e-05,3.52042]
[1777003708178,55.45,77712.97,0.0,0.97988,1e-05,3.51948]
[1777003712207,55.45,77708.88,0.0,0.97984,1e-05,3.52463]
[1777003717458,55.45,77711.49,0.0,0.97987,1e-05,3.51993]
[1777003721269,55.45,77714.98,0.0,0.97992,1e-05,3.51379]
[1777003723283,55.45,77722.32,0.0,0.98001,1e-05,3.50096]
[1777003725310,55.45,77722.12,0.0,0.98,1e-05,3.50137]
[1777003731354,55.45,77721.16,0.0,0.97999,1e-05,3.50325]
[1777003736389,55.45,77721.8,0.0,0.98,1e-05,3.50235]
[1777003741423,55.46,77723.1,0.0,0.98001,1e-05,3.50021]
[1777003744447,55.46,77729.34,0.0,0.98008,1e-05,3.48943]
[1777003747668,55.46,77738.01,0.0,0.98019,1e-05,3.4745]
[1777003749480,55.46,77741.97,0.0,0.98023,1e-05,3.46779]
[1777003752501,55.46,77745.41,0.0,0.98027,1e-05,3.46213]
[1777003757739,55.46,77742.52,0.0,0.98023,1e-05,3.46767]
[1777003763584,55.46,77741.65,0.0,0.98022,1e-05,3.46984]
[1777003768615,55.46,77738.83,0.0,0.98018,1e-05,3.4753]
[1777003773651,55.47,77743.99,0.0,0.98025,1e-05,3.46498]
[1777003778689,55.47,77740.79,0.0,0.98021,1e-05,3.47114]
[1777003783723,55.47,77741.81,0.0,0.98022,1e-05,3.46998]
[1777003788763,55.47,77742.89,0.0,0.98023,1e-05,3.46875]
[1777003793795,55.48,77743.82,0.0,0.98023,1e-05,3.46776]
[1777003795815,55.48,77727.09,0.0,0.98003,1e-05,3.497]
[1777003796823,55.48,77709.81,0.0,0.97982,1e-05,3.52736]
[1777003801850,55.48,77704.51,0.0,0.97976,1e-05,3.53675]
[1777003806884,55.48,77701.4,0.0,0.97972,1e-05,3.54219]
[1777003811922,55.48,77699.7,0.0,0.9797,1e-05,3.54516]
[1777003816955,55.48,77699.22,0.0,0.97969,1e-05,3.54598]
[1777003821992,55.48,77696.55,0.0,0.97966,1e-05,3.55064]
[1777003828034,55.48,77695.77,0.0,0.97965,1e-05,3.55192]
[1777003833071,55.48,77694.52,0.0,0.97965,1e-05,3.55205]
[1777003838302,55.48,77695.44,0.0,0.97966,1e-05,3.55035]
[1777003844150,55.48,77696.04,0.0,0.97967,1e-05,3.5492]
[1777003849181,55.48,77695.44,0.0,0.97966,1e-05,3.55017]
[1777003855224,55.48,77695.04,0.0,0.97966,1e-05,3.55076]
[1777003860261,55.47,77694.91,0.0,0.97965,1e-05,3.55088]
[1777003863280,55.47,77689.42,0.0,0.97959,1e-05,3.56052]
[1777003868513,55.47,77685.12,0.0,0.97954,1e-05,3.56796]
[1777003874360,55.47,77683.11,0.0,0.97951,1e-05,3.57131]
[1777003875364,55.47,77690.02,0.0,0.9796,1e-05,3.55902]
[1777003876374,55.47,77693.28,0.0,0.97964,1e-05,3.55324]
[1777003883421,55.47,77697.27,0.0,0.97969,1e-05,3.54611]
[1777003888652,55.47,77699.09,0.0,0.97971,1e-05,3.54281]
[1777003895505,55.47,77701.13,0.0,0.97975,1e-05,3.53713]
[1777003900539,55.47,77697.99,0.0,0.97971,1e-05,3.54255]
[1777003905576,55.47,77695.77,0.0,0.97968,1e-05,3.54633]
[1777003910619,55.47,77692.57,0.0,0.97964,1e-05,3.55182]
[1777003915650,55.47,77687.14,0.0,0.97958,1e-05,3.56123]
[1777003920686,55.47,77683.82,0.0,0.97954,1e-05,3.56691]
[1777003925721,55.47,77683.11,0.0,0.97953,1e-05,3.56799]
[1777003931763,55.47,77683.95,0.0,0.97954,1e-05,3.56632]
[1777003936799,55.47,77683.32,0.0,0.97954,1e-05,3.56729]
[1777003941835,55.47,77681.17,0.0,0.97951,1e-05,3.57096]
[1777003946868,55.47,77680.29,0.0,0.9795,1e-05,3.57238]
[1777003951902,55.46,77678.7,0.0,0.97949,1e-05,3.57308]
[1777003956937,55.46,77678.39,0.0,0.97949,1e-05,3.57352]
[1777003959145,55.46,77684.49,0.0,0.97957,1e-05,3.56268]
[1777003966001,55.46,77685.79,0.0,0.97958,1e-05,3.56033]
[1777003968015,55.46,77681.41,0.0,0.97953,1e-05,3.56806]
[1777003972070,55.46,77697.86,0.0,0.97973,1e-05,3.53887]
[1777003973054,55.46,77713.2,0.0,0.97992,1e-05,3.51194]
[1777003974058,55.46,77712.99,0.0,0.97991,1e-05,3.51237]
[1777003979094,55.47,77713.62,0.0,0.97992,1e-05,3.5116]
[1777003984128,55.47,77711.93,0.0,0.9799,1e-05,3.51487]
[1777003989165,55.47,77718.25,0.0,0.97997,1e-05,3.5041]
[1777003995208,55.47,77717.48,0.0,0.97996,1e-05,3.50591]
[1777004000240,55.47,77719.81,0.0,0.97999,1e-05,3.50219]
[1777004002257,55.47,77726.38,0.0,0.98006,1e-05,3.49087]
[1777004003270,55.47,77730.63,0.0,0.98011,1e-05,3.48356]
[1777004007291,55.47,77732.39,0.0,0.98013,1e-05,3.48094]
[1777004012326,55.48,77738.66,0.0,0.98021,1e-05,3.46866]
[1777004014340,55.48,77743.91,0.0,0.98028,1e-05,3.45982]
[1777004019574,55.48,77744.79,0.0,0.98028,1e-05,3.45916]
[1777004025417,55.48,77744.26,0.0,0.98027,1e-05,3.46079]
[1777004029643,55.49,77737.44,0.0,0.98018,1e-05,3.47331]
[1777004036494,55.49,77738.58,0.0,0.98019,1e-05,3.47204]
[1777004041528,55.49,77741.48,0.0,0.98022,1e-05,3.46762]
[1777004046564,55.49,77744.27,0.0,0.98025,1e-05,3.46344]
[1777004052606,55.5,77747.13,0.0,0.98028,1e-05,3.45947]
[1777004057642,55.5,77751.17,0.0,0.98032,1e-05,3.45319]
[1777004062676,55.5,77753.99,0.0,0.98035,1e-05,3.44905]
[1777004067713,55.51,77753.67,0.0,0.98034,1e-05,3.45029]
[1777004070734,55.51,77749.99,0.0,0.9803,1e-05,3.45703]
[1777004075768,55.51,77751.7,0.0,0.98032,1e-05,3.45272]
[1777004080803,55.51,77753.19,0.0,0.98034,1e-05,3.45074]
[1777004085838,55.51,77751.79,0.0,0.98032,1e-05,3.45376]
[1777004090872,55.52,77749.88,0.0,0.98029,1e-05,3.45761]
[1777004095909,55.52,77749.55,0.0,0.98028,1e-05,3.45872]
[1777004100943,55.52,77748.02,0.0,0.98026,1e-05,3.4619]
[1777004105985,55.52,77744.86,0.0,0.98022,1e-05,3.4679]
[1777004106985,55.52,77736.27,0.0,0.98012,1e-05,3.48291]
[1777004107993,55.52,77735.84,0.0,0.98011,1e-05,3.48373]
[1777004113027,55.52,77731.31,0.0,0.98005,1e-05,3.49195]
[1777004118062,55.53,77729.51,0.0,0.98003,1e-05,3.49538]
[1777004122089,55.53,77726.43,0.0,0.97999,1e-05,3.50094]
[1777004127125,55.53,77727.72,0.0,0.98,1e-05,3.4989]
[1777004132160,55.53,77729.05,0.0,0.98003,1e-05,3.4948]
[1777004136188,55.53,77735.74,0.0,0.98011,1e-05,3.48332]
[1777004137194,55.53,77742.97,0.0,0.9802,1e-05,3.47082]
[1777004138202,55.53,77744.03,0.0,0.98021,1e-05,3.46907]
[1777004143237,55.53,77746.45,0.0,0.98023,1e-05,3.46531]
[1777004148272,55.53,77745.07,0.0,0.98021,1e-05,3.46819]
[1777004153307,55.53,77743.25,0.0,0.98019,1e-05,3.47181]
[1777004158343,55.54,77737.34,0.0,0.98012,1e-05,3.48249]
[1777004163377,55.54,77732.0,0.0,0.98005,1e-05,3.49214]
[1777004164383,55.54,77726.55,0.0,0.97998,1e-05,3.50171]
[1777004166397,55.54,77725.52,0.0,0.97997,1e-05,3.50359]
[1777004171434,55.54,77724.04,0.0,0.97995,1e-05,3.50636]
[1777004176468,55.54,77719.06,0.0,0.97989,1e-05,3.51522]
[1777004181504,55.54,77719.0,0.0,0.97989,1e-05,3.51541]
[1777004186539,55.54,77718.81,0.0,0.97989,1e-05,3.51583]
[1777004191574,55.54,77720.21,0.0,0.97991,1e-05,3.51148]
[1777004197616,55.54,77722.95,0.0,0.97995,1e-05,3.50679]
[1777004202655,55.54,77724.3,0.0,0.97996,1e-05,3.50454]
[1777004207690,55.54,77725.18,0.0,0.97997,1e-05,3.50309]
[1777004212735,55.54,77721.97,0.0,0.97993,1e-05,3.50877]
[1777004215746,55.54,77713.95,0.0,0.97983,1e-05,3.52283]
[1777004216753,55.54,77712.11,0.0,0.97981,1e-05,3.52604]
[1777004218768,55.54,77709.49,0.0,0.97978,1e-05,3.53053]
[1777004223804,55.54,77712.42,0.0,0.97982,1e-05,3.5252]
[1777004228837,55.54,77712.19,0.0,0.97982,1e-05,3.52543]
[1777004233873,55.54,77711.55,0.0,0.97981,1e-05,3.52638]
[1777004238906,55.54,77711.41,0.0,0.97981,1e-05,3.52647]
[1777004243942,55.54,77709.15,0.0,0.97978,1e-05,3.53031]
[1777004247970,55.54,77702.1,0.0,0.9797,1e-05,3.54259]
[1777004251199,55.54,77707.51,0.0,0.97977,1e-05,3.53096]
[1777004253006,55.54,77706.54,0.0,0.97976,1e-05,3.53262]
[1777004258060,55.54,77706.46,0.0,0.97976,1e-05,3.53268]
[1777004260055,55.54,77713.49,0.0,0.97985,1e-05,3.52031]
[1777004262071,55.54,77716.65,0.0,0.97989,1e-05,3.51479]
[1777004268110,55.54,77720.6,0.0,0.97993,1e-05,3.50795]
[1777004273145,55.54,77719.87,0.0,0.97992,1e-05,3.5093]
[1777004278180,55.54,77721.17,0.0,0.97994,1e-05,3.50706]
[1777004283215,55.54,77720.66,0.0,0.97993,1e-05,3.50797]
[1777004288250,55.54,77721.44,0.0,0.97994,1e-05,3.5066]
[1777004293284,55.54,77722.18,0.0,0.97995,1e-05,3.50529]
[1777004298321,55.54,77723.4,0.0,0.97997,1e-05,3.50315]
[1777004303354,55.54,77723.11,0.0,0.97996,1e-05,3.50364]
[1777004308392,55.54,77724.7,0.0,0.97998,1e-05,3.50085]
[1777004313426,55.54,77724.26,0.0,0.97999,1e-05,3.49964]
[1777004318460,55.54,77725.82,0.0,0.98001,1e-05,3.49692]
[1777004323495,55.54,77725.85,0.0,0.98001,1e-05,3.49687]
[1777004328531,55.54,77726.21,0.0,0.98001,1e-05,3.49624]
[1777004333569,55.54,77727.11,0.0,0.98002,1e-05,3.49466]
[1777004338604,55.54,77727.75,0.0,0.98003,1e-05,3.49352]
[1777004344648,55.54,77729.24,0.0,0.98005,1e-05,3.4909]
[1777004349681,55.54,77729.7,0.0,0.98005,1e-05,3.49009]
[1777004354715,55.54,77729.74,0.0,0.98006,1e-05,3.49001]
[1777004359750,55.54,77730.37,0.0,0.98006,1e-05,3.48889]
[1777004364787,55.54,77730.0,0.0,0.98006,1e-05,3.48952]
[1777004369821,55.54,77730.47,0.0,0.98006,1e-05,3.48868]
[1777004374856,55.54,77730.61,0.0,0.98008,1e-05,3.48644]
[1777004379890,55.54,77732.22,0.0,0.9801,1e-05,3.48364]
[1777004384927,55.54,77731.46,0.0,0.98009,1e-05,3.48497]
[1777004392179,55.54,77731.08,0.0,0.98008,1e-05,3.48561]
[1777004397062,55.54,77785.44,0.0,0.98073,1e-05,3.39196]
[1777004398035,55.54,77785.44,0.0,0.98073,1e-05,3.39207]
[1777004399042,55.54,77779.75,0.0,0.98066,1e-05,3.40209]
[1777004404081,55.54,77772.71,0.0,0.98057,1e-05,3.41487]
[1777004407102,55.54,77775.12,0.0,0.9806,1e-05,3.4112]
[1777004412341,55.55,77772.71,0.0,0.98056,1e-05,3.41616]
[1777004418182,55.55,77776.83,0.0,0.9806,1e-05,3.41016]
[1777004419187,55.55,77784.88,0.0,0.9807,1e-05,3.3966]
[1777004420205,55.55,77788.69,0.0,0.98074,1e-05,3.39033]
[1777004423224,55.55,77788.01,0.0,0.98073,1e-05,3.39219]
[1777004428257,55.56,77784.42,0.0,0.98068,1e-05,3.39943]
[1777004433293,55.56,77786.47,0.0,0.9807,1e-05,3.39511]
[1777004438328,55.57,77787.54,0.0,0.98071,1e-05,3.39444]
[1777004443364,55.57,77785.43,0.0,0.98068,1e-05,3.39918]
[1777004448404,55.58,77781.51,0.0,0.98062,1e-05,3.407]
[1777004453434,55.58,77781.14,0.0,0.98061,1e-05,3.40873]
[1777004457464,55.58,77786.81,0.0,0.98067,1e-05,3.39996]
[1777004462700,55.59,77787.91,0.0,0.98068,1e-05,3.39925]
[1777004468542,55.59,77796.59,0.0,0.98077,1e-05,3.38585]
[1777004469550,55.59,77809.31,0.0,0.98091,1e-05,3.36452]
[1777004470568,55.6,77813.27,0.0,0.98096,1e-05,3.35812]
[1777004472585,55.6,77818.66,0.0,0.98101,1e-05,3.34993]
[1777004476617,55.6,77813.02,0.0,0.98094,1e-05,3.36037]
[1777004481650,55.61,77810.94,0.0,0.98091,1e-05,3.36558]
[1777004486685,55.62,77806.79,0.0,0.98085,1e-05,3.37395]
[1777004491720,55.62,77807.2,0.0,0.98086,1e-05,3.37263]
[1777004496756,55.63,77808.25,0.0,0.98086,1e-05,3.37217]
[1777004501787,55.63,77808.2,0.0,0.98085,1e-05,3.37356]
[1777004505820,55.64,77814.56,0.0,0.98092,1e-05,3.36387]
[1777004506828,55.64,77820.22,0.0,0.98098,1e-05,3.3546]
[1777004511862,55.64,77824.02,0.0,0.98102,1e-05,3.34968]
[1777004516896,55.65,77822.78,0.0,0.98099,1e-05,3.35323]
[1777004521931,55.65,77815.38,0.0,0.9809,1e-05,3.36709]
[1777004526965,55.66,77811.89,0.0,0.98085,1e-05,3.37425]
[1777004532005,55.66,77807.99,0.0,0.98079,1e-05,3.38204]
[1777004537036,55.67,77806.32,0.0,0.98077,1e-05,3.38602]
[1777004542071,55.67,77806.6,0.0,0.98076,1e-05,3.38667]
[1777004547106,55.68,77807.59,0.0,0.98077,1e-05,3.3861]
[1777004552140,55.68,77809.12,0.0,0.98079,1e-05,3.3827]
[1777004561205,55.69,77810.66,0.0,0.98079,1e-05,3.38212]
[1777004566241,55.69,77810.89,0.0,0.98079,1e-05,3.38287]
[1777004571275,55.7,77812.99,0.0,0.9808,1e-05,3.38046]
[1777004576310,55.7,77813.31,0.0,0.9808,1e-05,3.38106]
[1777004581345,55.71,77815.27,0.0,0.98082,1e-05,3.37886]
[1777004586379,55.71,77815.19,0.0,0.98081,1e-05,3.38014]
[1777004589401,55.71,77820.99,0.0,0.98087,1e-05,3.37101]
[1777004592422,55.72,77830.18,0.0,0.98097,1e-05,3.35623]
[1777004593723,55.72,77858.31,0.0,0.98129,1e-05,3.30936]
[1777004594452,55.72,77858.31,0.0,0.98129,1e-05,3.30964]
[1777004595455,55.72,77869.22,0.0,0.98141,1e-05,3.29185]
[1777004596463,55.72,77869.9,0.0,0.98142,1e-05,3.2911]
[1777004598476,55.72,77862.46,0.0,0.98133,1e-05,3.30423]
[1777004603793,55.73,77864.61,0.0,0.98134,1e-05,3.30245]
[1777004609562,55.74,77864.51,0.0,0.98132,1e-05,3.30475]
[1777004613864,55.75,77859.65,0.0,0.98127,1e-05,3.31267]
[1777004618622,55.75,77851.54,0.0,0.98117,1e-05,3.32755]
[1777004619633,55.75,77850.62,0.0,0.98115,1e-05,3.32941]
[1777004624665,55.76,77848.37,0.0,0.98112,1e-05,3.33475]
[1777004629700,55.77,77844.2,0.0,0.98106,1e-05,3.34332]
[1777004630706,55.77,77837.31,0.0,0.98098,1e-05,3.3552]
[1777004631713,55.77,77835.55,0.0,0.98096,1e-05,3.35846]
[1777004636748,55.77,77831.48,0.0,0.9809,1e-05,3.36673]
[1777004641786,55.78,77829.73,0.0,0.98087,1e-05,3.3711]
[1777004646825,55.79,77825.95,0.0,0.98082,1e-05,3.37886]
[1777004651858,55.79,77827.24,0.0,0.98082,1e-05,3.37834]
[1777004656891,55.8,77825.15,0.0,0.98079,1e-05,3.38327]
[1777004661927,55.8,77825.3,0.0,0.98078,1e-05,3.38441]
[1777004666963,55.81,77824.19,0.0,0.98076,1e-05,3.38768]
[1777004671996,55.81,77822.6,0.0,0.98074,1e-05,3.38982]
[1777004677032,55.82,77821.02,0.0,0.98071,1e-05,3.39388]
[1777004680053,55.82,77827.59,0.0,0.98078,1e-05,3.38358]
[1777004685089,55.83,77826.69,0.0,0.98076,1e-05,3.38655]
[1777004687102,55.83,77821.36,0.0,0.9807,1e-05,3.39613]
[1777004690122,55.83,77827.16,0.0,0.98076,1e-05,3.38713]
[1777004695158,55.84,77828.56,0.0,0.98077,1e-05,3.38619]
[1777004700193,55.84,77825.36,0.0,0.98072,1e-05,3.39302]
[1777004703217,55.85,77815.64,0.0,0.9806,1e-05,3.41031]
[1777004708249,55.85,77810.74,0.0,0.98054,1e-05,3.41984]
[1777004711276,55.86,77801.04,0.0,0.98042,1e-05,3.4371]
[1777004712278,55.86,77801.04,0.0,0.98042,1e-05,3.4373]
[1777004714583,55.86,77798.03,0.0,0.98038,1e-05,3.44283]
[1777004716310,55.86,77792.16,0.0,0.98031,1e-05,3.45324]
[1777004719330,55.86,77783.48,0.0,0.9802,1e-05,3.46858]
[1777004722351,55.86,77779.5,0.0,0.98015,1e-05,3.47577]
[1777004728394,55.86,77784.36,0.0,0.9802,1e-05,3.46799]
[1777004733427,55.87,77789.34,0.0,0.98027,1e-05,3.45796]
[1777004738463,55.87,77789.38,0.0,0.98027,1e-05,3.45842]
[1777004743497,55.87,77792.13,0.0,0.9803,1e-05,3.45421]
[1777004748535,55.87,77794.52,0.0,0.98032,1e-05,3.45061]
[1777004753567,55.87,77794.01,0.0,0.98031,1e-05,3.45196]
[1777004758603,55.88,77796.92,0.0,0.98034,1e-05,3.44744]
[1777004763645,55.88,77794.17,0.0,0.98031,1e-05,3.45262]
[1777004765657,55.88,77788.76,0.0,0.98024,1e-05,3.46208]
[1777004768678,55.88,77785.03,0.0,0.9802,1e-05,3.46869]
[1777004773712,55.88,77778.07,0.0,0.98011,1e-05,3.481]
[1777004778749,55.88,77773.25,0.0,0.98005,1e-05,3.48957]
[1777004783784,55.88,77769.3,0.0,0.98,1e-05,3.49665]
[1777004788819,55.88,77768.43,0.0,0.97999,1e-05,3.49841]
[1777004794864,55.88,77770.39,0.0,0.98002,1e-05,3.49337]
[1777004797881,55.89,77775.63,0.0,0.98009,1e-05,3.48449]
[1777004803924,55.89,77779.06,0.0,0.98012,1e-05,3.47903]
[1777004808958,55.89,77779.79,0.0,0.98013,1e-05,3.47814]
[1777004815000,55.89,77779.56,0.0,0.98012,1e-05,3.47893]
[1777004820036,55.89,77777.97,0.0,0.9801,1e-05,3.482]
[1777004825070,55.89,77779.84,0.0,0.98012,1e-05,3.47913]
[1777004830107,55.89,77777.99,0.0,0.9801,1e-05,3.48263]
[1777004835146,55.89,77776.82,0.0,0.98008,1e-05,3.48496]
[1777004841208,55.9,77774.94,0.0,0.98006,1e-05,3.48856]
[1777004842190,55.9,77769.74,0.0,0.98,1e-05,3.49761]
[1777004843199,55.9,77756.26,0.0,0.97983,1e-05,3.52106]
[1777004847244,55.9,77751.26,0.0,0.97977,1e-05,3.52975]
[1777004852262,55.9,77748.98,0.0,0.97976,1e-05,3.53166]
[1777004857298,55.9,77748.46,0.0,0.97975,1e-05,3.5325]
[1777004861327,55.9,77730.26,0.0,0.97953,1e-05,3.56431]
[1777004862334,55.89,77722.93,0.0,0.97944,1e-05,3.57713]
[1777004865641,55.89,77715.51,0.0,0.97935,1e-05,3.58994]
[1777004871399,55.89,77718.51,0.0,0.97939,1e-05,3.58392]
[1777004872404,55.89,77712.32,0.0,0.97932,1e-05,3.59474]
[1777004873414,55.89,77705.33,0.0,0.97923,1e-05,3.60699]
[1777004878446,55.89,77705.18,0.0,0.97924,1e-05,3.6065]
[1777004881470,55.89,77697.85,0.0,0.97915,1e-05,3.61907]
[1777004885785,55.88,77691.76,0.0,0.97908,1e-05,3.62925]
[1777004888517,55.88,77679.13,0.0,0.97892,1e-05,3.65126]
[1777004891537,55.88,77673.1,0.0,0.97885,1e-05,3.66139]
[1777004893551,55.88,77668.33,0.0,0.97879,1e-05,3.66946]
[1777004894558,55.87,77660.6,0.0,0.9787,1e-05,3.68312]
[1777004897579,55.87,77649.74,0.0,0.97857,1e-05,3.70187]
[1777004902619,55.87,77644.99,0.0,0.97852,1e-05,3.70888]
[1777004905925,55.86,77637.42,0.0,0.97843,1e-05,3.72167]
[1777004909664,55.86,77631.51,0.0,0.97836,1e-05,3.73107]
[1777004914698,55.85,77631.72,0.0,0.97839,1e-05,3.72688]
[1777004915996,55.85,77641.59,0.0,0.97852,1e-05,3.70857]
[1777004917721,55.85,77644.88,0.0,0.97856,1e-05,3.70195]
[1777004919733,55.84,77647.44,0.0,0.9786,1e-05,3.69672]
[1777004924768,55.84,77648.46,0.0,0.97862,1e-05,3.69346]
[1777004929805,55.83,77654.18,0.0,0.9787,1e-05,3.68176]
[1777004933834,55.83,77647.74,0.0,0.97863,1e-05,3.69237]
[1777004934840,55.83,77645.12,0.0,0.9786,1e-05,3.69684]
[1777004939875,55.82,77643.21,0.0,0.97858,1e-05,3.69887]
[1777004944910,55.82,77650.28,0.0,0.97868,1e-05,3.68465]
[1777004946924,55.82,77654.59,0.0,0.97874,1e-05,3.67634]
[1777004951959,55.81,77654.49,0.0,0.97875,1e-05,3.67529]
[1777004954979,55.81,77663.55,0.0,0.97887,1e-05,3.65823]
[1777004960021,55.8,77660.75,0.0,0.97884,1e-05,3.66216]
[1777004965054,55.8,77660.58,0.0,0.97884,1e-05,3.66134]
[1777004972104,55.79,77658.84,0.0,0.97884,1e-05,3.66086]
[1777004977140,55.79,77656.3,0.0,0.97882,1e-05,3.66429]
[1777004978144,55.79,77650.51,0.0,0.97875,1e-05,3.6745]
[1777004979163,55.79,77643.88,0.0,0.97867,1e-05,3.68624]
[1777004980172,55.79,77639.21,0.0,0.97861,1e-05,3.69444]
[1777004982173,55.78,77636.16,0.0,0.97857,1e-05,3.69939]
[1777004987207,55.78,77637.11,0.0,0.9786,1e-05,3.69616]
[1777004992243,55.77,77639.01,0.0,0.97863,1e-05,3.69118]
[1777004997278,55.77,77631.68,0.0,0.97855,1e-05,3.70295]
[1777004998284,55.77,77627.08,0.0,0.97849,1e-05,3.71099]
[1777005002313,55.76,77621.22,0.0,0.97843,1e-05,3.7203]
[1777005007348,55.75,77621.23,0.0,0.97844,1e-05,3.71821]
[1777005011375,55.75,77616.04,0.0,0.97838,1e-05,3.7263]
[1777005016700,55.74,77614.52,0.0,0.97837,1e-05,3.72733]
[1777005022456,55.73,77613.56,0.0,0.97837,1e-05,3.72735]
[1777005023473,55.73,77643.16,0.0,0.97876,1e-05,3.6732]
[1777005024468,55.73,77643.69,0.0,0.97876,1e-05,3.67195]
[1777005025477,55.73,77660.05,0.0,0.97897,1e-05,3.64222]
[1777005026778,55.73,77650.99,0.0,0.97886,1e-05,3.6581]
[1777005028499,55.73,77646.43,0.0,0.97881,1e-05,3.66586]
[1777005029509,55.73,77657.16,0.0,0.97894,1e-05,3.64632]
[1777005032535,55.72,77649.29,0.0,0.97886,1e-05,3.65782]
[1777005037563,55.72,77649.11,0.0,0.97886,1e-05,3.65703]
[1777005042596,55.72,77647.96,0.0,0.97886,1e-05,3.65801]
[1777005045617,55.71,77655.19,0.0,0.97895,1e-05,3.64438]
[1777005046935,55.71,77661.14,0.0,0.97903,1e-05,3.63352]
[1777005052666,55.71,77663.89,0.0,0.97907,1e-05,3.62761]
[1777005053672,55.71,77654.2,0.0,0.97895,1e-05,3.6448]
[1777005055687,55.71,77661.83,0.0,0.97905,1e-05,3.63073]
[1777005060722,55.7,77663.86,0.0,0.97908,1e-05,3.62622]
[1777005065758,55.7,77666.1,0.0,0.97911,1e-05,3.62132]
[1777005070792,55.7,77662.21,0.0,0.97907,1e-05,3.62736]
[1777005075828,55.69,77664.14,0.0,0.9791,1e-05,3.623]
[1777005077841,55.69,77668.68,0.0,0.97916,1e-05,3.61457]
[1777005082876,55.69,77667.94,0.0,0.97916,1e-05,3.61514]
[1777005087911,55.69,77666.88,0.0,0.97915,1e-05,3.61632]
[1777005092946,55.68,77663.07,0.0,0.97912,1e-05,3.62041]
[1777005097984,55.68,77660.99,0.0,0.9791,1e-05,3.62338]
[1777005103016,55.68,77659.09,0.0,0.97908,1e-05,3.62603]
[1777005110066,55.67,77660.67,0.0,0.9791,1e-05,3.62215]
[1777005115100,55.67,77660.14,0.0,0.9791,1e-05,3.62235]
[1777005116108,55.67,77665.9,0.0,0.97918,1e-05,3.6119]
[1777005117443,55.67,77675.46,0.0,0.9793,1e-05,3.59471]
[1777005118122,55.67,77675.46,0.0,0.9793,1e-05,3.59461]
[1777005122150,55.67,77664.65,0.0,0.97916,1e-05,3.61347]
[1777005123156,55.67,77661.61,0.0,0.97913,1e-05,3.61876]
[1777005127513,55.67,77667.27,0.0,0.9792,1e-05,3.60788]
[1777005131213,55.66,77672.93,0.0,0.97928,1e-05,3.59736]
[1777005133226,55.66,77675.7,0.0,0.97931,1e-05,3.59218]
[1777005138264,55.66,77670.9,0.0,0.97926,1e-05,3.6001]
[1777005143298,55.66,77670.99,0.0,0.97926,1e-05,3.59922]
[1777005148336,55.65,77667.83,0.0,0.97923,1e-05,3.6041]
[1777005153366,55.65,77664.04,0.0,0.9792,1e-05,3.6081]
[1777005156390,55.65,77655.69,0.0,0.9791,1e-05,3.62259]
[1777005157396,55.65,77641.19,0.0,0.97892,1e-05,3.64847]
[1777005158402,55.65,77635.68,0.0,0.97885,1e-05,3.65819]
[1777005159422,55.65,77633.7,0.0,0.97882,1e-05,3.66152]
[1777005164444,55.64,77629.95,0.0,0.97878,1e-05,3.66708]
[1777005169479,55.64,77628.1,0.0,0.97877,1e-05,3.66916]
[1777005174513,55.63,77627.27,0.0,0.97877,1e-05,3.66942]
[1777005179549,55.63,77625.89,0.0,0.97876,1e-05,3.67045]
[1777005184584,55.62,77623.95,0.0,0.97874,1e-05,3.67276]
[1777005185591,55.62,77618.71,0.0,0.97868,1e-05,3.68226]
[1777005186598,55.62,77613.76,0.0,0.97862,1e-05,3.69074]
[1777005191633,55.62,77614.48,0.0,0.97864,1e-05,3.68808]
[1777005196668,55.61,77614.02,0.0,0.97864,1e-05,3.68758]
[1777005201703,55.61,77609.51,0.0,0.97859,1e-05,3.69442]
[1777005206741,55.6,77608.61,0.0,0.97859,1e-05,3.69469]
[1777005211773,55.6,77608.45,0.0,0.97861,1e-05,3.69162]
[1777005216807,55.59,77611.24,0.0,0.97865,1e-05,3.68526]
[1777005221843,55.59,77613.94,0.0,0.97869,1e-05,3.67915]
[1777005228220,55.58,77616.39,0.0,0.97873,1e-05,3.67327]
[1777005232920,55.58,77636.9,0.0,0.979,1e-05,3.63511]
[1777005233928,55.58,77642.87,0.0,0.97908,1e-05,3.62422]
[1777005238963,55.57,77640.87,0.0,0.97906,1e-05,3.62703]
[1777005242990,55.57,77637.16,0.0,0.97902,1e-05,3.63303]
[1777005248361,55.57,77636.65,0.0,0.97902,1e-05,3.63311]
[1777005252052,55.56,77634.74,0.0,0.979,1e-05,3.63583]
[1777005257092,55.56,77632.75,0.0,0.97898,1e-05,3.63847]
[1777005258437,55.56,77621.92,0.0,0.97884,1e-05,3.65782]
[1777005259102,55.56,77621.84,0.0,0.97884,1e-05,3.65775]
[1777005264137,55.56,77622.03,0.0,0.97885,1e-05,3.65626]
[1777005269177,55.55,77618.74,0.0,0.97882,1e-05,3.66109]
[1777005274213,55.55,77617.44,0.0,0.97882,1e-05,3.66028]
[1777005279249,55.54,77616.29,0.0,0.97881,1e-05,3.66123]
[1777005284284,55.54,77615.92,0.0,0.97882,1e-05,3.6608]
[1777005288649,55.54,77629.84,0.0,0.979,1e-05,3.6348]
[1777005289319,55.53,77629.84,0.0,0.979,1e-05,3.63461]
[1777005295361,55.53,77632.55,0.0,0.97904,1e-05,3.62871]
[1777005299389,55.53,77618.68,0.0,0.97887,1e-05,3.65305]
[1777005300398,55.53,77612.7,0.0,0.9788,1e-05,3.66366]
[1777005301415,55.53,77612.04,0.0,0.97879,1e-05,3.66462]
[1777005306441,55.52,77612.48,0.0,0.9788,1e-05,3.66261]
[1777005307446,55.52,77622.12,0.0,0.97893,1e-05,3.64494]
[1777005308456,55.52,77630.39,0.0,0.97903,1e-05,3.62983]
[1777005309460,55.52,77632.33,0.0,0.97906,1e-05,3.62616]
[1777005314497,55.52,77627.55,0.0,0.97901,1e-05,3.63388]
[1777005319528,55.51,77625.06,0.0,0.97898,1e-05,3.63746]
[1777005324566,55.51,77623.78,0.0,0.97897,1e-05,3.63887]
[1777005329602,55.51,77623.69,0.0,0.97897,1e-05,3.63816]
[1777005334637,55.5,77623.19,0.0,0.97899,1e-05,3.6362]
[1777005338664,55.5,77631.85,0.0,0.9791,1e-05,3.61997]
[1777005342693,55.5,77636.15,0.0,0.97916,1e-05,3.61171]
[1777005348743,55.49,77638.61,0.0,0.97919,1e-05,3.60644]
[1777005356799,55.49,77639.83,0.0,0.97921,1e-05,3.60334]
[1777005361849,55.49,77644.89,0.0,0.97928,1e-05,3.59388]
[1777005362858,55.49,77652.23,0.0,0.97937,1e-05,3.58069]
[1777005363848,55.49,77655.44,0.0,0.97941,1e-05,3.57486]
[1777005369210,55.49,77659.29,0.0,0.97946,1e-05,3.56776]
[1777005374926,55.49,77660.03,0.0,0.97947,1e-05,3.56611]
[1777005379961,55.49,77663.36,0.0,0.97952,1e-05,3.55992]
[1777005384996,55.48,77663.49,0.0,0.97952,1e-05,3.55943]
[1777005390031,55.48,77662.72,0.0,0.97951,1e-05,3.56052]
[1777005395067,55.48,77665.78,0.0,0.97956,1e-05,3.55283]
[1777005400102,55.48,77665.93,0.0,0.97957,1e-05,3.55232]
[1777005405142,55.48,77665.26,0.0,0.97956,1e-05,3.55323]
[1777005410172,55.48,77664.65,0.0,0.97955,1e-05,3.55402]
[1777005412186,55.48,77659.47,0.0,0.97949,1e-05,3.56308]
[1777005417223,55.48,77663.88,0.0,0.97955,1e-05,3.5549]
[1777005422262,55.48,77665.53,0.0,0.97957,1e-05,3.5517]
[1777005425279,55.48,77679.19,0.0,0.97974,1e-05,3.52744]
[1777005426284,55.48,77683.0,0.0,0.97979,1e-05,3.52073]
[1777005429643,55.48,77676.92,0.0,0.97971,1e-05,3.53147]
[1777005431321,55.48,77673.03,0.0,0.97966,1e-05,3.53833]
[1777005433334,55.48,77669.47,0.0,0.97962,1e-05,3.54455]
[1777005434343,55.48,77664.36,0.0,0.97956,1e-05,3.55356]
[1777005439714,55.47,77658.62,0.0,0.97949,1e-05,3.56345]
[1777005445418,55.47,77657.99,0.0,0.97948,1e-05,3.56417]
[1777005450453,55.47,77656.99,0.0,0.97947,1e-05,3.56565]
[1777005455489,55.47,77651.49,0.0,0.97942,1e-05,3.57314]
[1777005460527,55.47,77650.43,0.0,0.97941,1e-05,3.57467]
[1777005464552,55.47,77641.07,0.0,0.97929,1e-05,3.59105]
[1777005466566,55.47,77641.56,0.0,0.9793,1e-05,3.58996]
[1777005471601,55.47,77639.84,0.0,0.97928,1e-05,3.59243]
[1777005476637,55.46,77634.46,0.0,0.97922,1e-05,3.60138]
[1777005481672,55.46,77632.2,0.0,0.9792,1e-05,3.60474]
[1777005486706,55.46,77630.58,0.0,0.97918,1e-05,3.60694]
[1777005492749,55.45,77629.89,0.0,0.97918,1e-05,3.60736]
[1777005497784,55.45,77629.78,0.0,0.97918,1e-05,3.60687]
[1777005502818,55.45,77631.18,0.0,0.9792,1e-05,3.60368]
[1777005505839,55.45,77624.12,0.0,0.97912,1e-05,3.61594]
[1777005506846,55.45,77622.34,0.0,0.9791,1e-05,3.61898]
[1777005511880,55.44,77618.86,0.0,0.97907,1e-05,3.6224]
[1777005514903,55.44,77610.74,0.0,0.97897,1e-05,3.63652]
[1777005519938,55.44,77609.1,0.0,0.97896,1e-05,3.6384]
[1777005522958,55.44,77612.95,0.0,0.97901,1e-05,3.63093]
[1777005527993,55.43,77617.7,0.0,0.97907,1e-05,3.6216]
[1777005535041,55.43,77619.78,0.0,0.97911,1e-05,3.61694]
[1777005540417,55.43,77617.98,0.0,0.97909,1e-05,3.61952]
[1777005546120,55.42,77607.92,0.0,0.97897,1e-05,3.63684]
[1777005549140,55.42,77602.64,0.0,0.9789,1e-05,3.64587]
[1777005554176,55.42,77600.7,0.0,0.97889,1e-05,3.6485]
[1777005559212,55.42,77601.33,0.0,0.9789,1e-05,3.64649]
[1777005564249,55.41,77599.43,0.0,0.97888,1e-05,3.64904]
[1777005569283,55.41,77597.5,0.0,0.97886,1e-05,3.65166]
[1777005571297,55.41,77588.32,0.0,0.97876,1e-05,3.66595]
[1777005572304,55.41,77588.32,0.0,0.97876,1e-05,3.66575]
[1777005576480,55.4,77583.22,0.0,0.9787,1e-05,3.67421]
[1777005577417,55.4,77578.04,0.0,0.97863,1e-05,3.68365]
[1777005578388,55.4,77518.58,0.0,0.97786,1e-05,3.79342]
[1777005579412,55.4,77510.15,0.0,0.97775,1e-05,3.80868]
[1777005580709,55.4,77520.61,0.0,0.97789,1e-05,3.7887]
[1777005581410,55.4,77520.61,0.0,0.9779,1e-05,3.78828]
[1777005582419,55.4,77540.09,0.0,0.97815,1e-05,3.75168]
[1777005583423,55.4,77545.87,0.0,0.97823,1e-05,3.74065]
[1777005585437,55.39,77547.92,0.0,0.97826,1e-05,3.73622]
[1777005587451,55.39,77559.32,0.0,0.97842,1e-05,3.7146]
[1777005588457,55.39,77565.18,0.0,0.97849,1e-05,3.70356]
[1777005590774,55.39,77570.1,0.0,0.97856,1e-05,3.69403]
[1777005592500,55.39,77577.31,0.0,0.97866,1e-05,3.68034]
[1777005594505,55.39,77582.7,0.0,0.97873,1e-05,3.67028]
[1777005595507,55.38,77584.9,0.0,0.97876,1e-05,3.66585]
[1777005600846,55.38,77575.97,0.0,0.97865,1e-05,3.68113]
[1777005602558,55.38,77575.45,0.0,0.97865,1e-05,3.68165]
[1777005603565,55.38,77562.69,0.0,0.97849,1e-05,3.70452]
[1777005605578,55.38,77569.19,0.0,0.97857,1e-05,3.69235]
[1777005606583,55.37,77570.31,0.0,0.97859,1e-05,3.69005]
[1777005611619,55.37,77572.01,0.0,0.97862,1e-05,3.68574]
[1777005616653,55.37,77572.13,0.0,0.97863,1e-05,3.68434]
[1777005621691,55.36,77571.67,0.0,0.97863,1e-05,3.68397]
[1777005625720,55.36,77564.1,0.0,0.97854,1e-05,3.69683]
[1777005627731,55.36,77562.15,0.0,0.97852,1e-05,3.69985]
[1777005631068,55.35,77567.21,0.0,0.9786,1e-05,3.6877]
[1777005632766,55.35,77573.36,0.0,0.97868,1e-05,3.67592]
[1777005633773,55.35,77573.27,0.0,0.97868,1e-05,3.67584]
[1777005634780,55.35,77583.33,0.0,0.97881,1e-05,3.65728]
[1777005635795,55.35,77589.81,0.0,0.9789,1e-05,3.64532]
[1777005636794,55.35,77587.11,0.0,0.97887,1e-05,3.65003]
[1777005641829,55.34,77586.0,0.0,0.97886,1e-05,3.65112]
[1777005646867,55.34,77583.51,0.0,0.97883,1e-05,3.65476]
[1777005651902,55.34,77582.44,0.0,0.97882,1e-05,3.65585]
[1777005656938,55.33,77582.75,0.0,0.97883,1e-05,3.65449]
[1777005661972,55.33,77590.63,0.0,0.97894,1e-05,3.63944]
[1777005664993,55.33,77592.46,0.0,0.97896,1e-05,3.63574]
[1777005670030,55.33,77595.91,0.0,0.97901,1e-05,3.62896]
[1777005674062,55.33,77613.96,0.0,0.97924,1e-05,3.59605]
[1777005675072,55.33,77617.91,0.0,0.97929,1e-05,3.58891]
[1777005679098,55.32,77625.82,0.0,0.97939,1e-05,3.57462]
[1777005681109,55.32,77627.64,0.0,0.97942,1e-05,3.57134]
[1777005686146,55.32,77631.62,0.0,0.97946,1e-05,3.5642]
[1777005689166,55.32,77639.61,0.0,0.97956,1e-05,3.54998]
[1777005691490,55.32,77630.79,0.0,0.97947,1e-05,3.56374]
[1777005694200,55.32,77631.73,0.0,0.97948,1e-05,3.56204]
[1777005699241,55.32,77629.45,0.0,0.97945,1e-05,3.56604]
[1777005704278,55.32,77629.01,0.0,0.97944,1e-05,3.56671]
[1777005709313,55.32,77627.58,0.0,0.97943,1e-05,3.56912]
[1777005713340,55.32,77615.11,0.0,0.97927,1e-05,3.59127]
[1777005715353,55.32,77612.49,0.0,0.97924,1e-05,3.59585]
[1777005720389,55.32,77612.93,0.0,0.97925,1e-05,3.59462]
[1777005721705,55.32,77620.81,0.0,0.97935,1e-05,3.58032]
[1777005724424,55.32,77620.41,0.0,0.97935,1e-05,3.58083]
[1777005729453,55.32,77617.91,0.0,0.97932,1e-05,3.58496]
[1777005734486,55.32,77617.4,0.0,0.97931,1e-05,3.58551]
[1777005739521,55.32,77616.59,0.0,0.9793,1e-05,3.5866]
[1777005744557,55.31,77616.48,0.0,0.97931,1e-05,3.58644]
[1777005747578,55.31,77621.85,0.0,0.97937,1e-05,3.57663]
[1777005752613,55.31,77620.4,0.0,0.97937,1e-05,3.5769]
[1777005757651,55.31,77622.2,0.0,0.97939,1e-05,3.57337]
[1777005762690,55.31,77622.71,0.0,0.9794,1e-05,3.57217]
[1777005767723,55.31,77621.03,0.0,0.97938,1e-05,3.57485]
[1777005772759,55.31,77619.12,0.0,0.97936,1e-05,3.57792]
[1777005777792,55.31,77619.24,0.0,0.97937,1e-05,3.57737]
[1777005779811,55.31,77618.75,0.0,0.97936,1e-05,3.57812]
[1777005782828,55.3,77617.47,0.0,0.97935,1e-05,3.58022]
[1777005787862,55.3,77616.22,0.0,0.97933,1e-05,3.58214]
[1777005792899,55.3,77619.37,0.0,0.97937,1e-05,3.57618]
[1777005797932,55.3,77620.27,0.0,0.97939,1e-05,3.57434]
[1777005800954,55.3,77628.85,0.0,0.97949,1e-05,3.55889]
[1777005802268,55.3,77628.15,0.0,0.97949,1e-05,3.56012]
[1777005808006,55.3,77631.62,0.0,0.97953,1e-05,3.55378]
[1777005813037,55.3,77631.06,0.0,0.97954,1e-05,3.55265]
[1777005818073,55.3,77635.58,0.0,0.97959,1e-05,3.5445]
[1777005823110,55.3,77640.47,0.0,0.97965,1e-05,3.53574]
[1777005828144,55.3,77642.07,0.0,0.97967,1e-05,3.53278]
[1777005833184,55.3,77645.21,0.0,0.97971,1e-05,3.52707]
[1777005838220,55.3,77646.01,0.0,0.97972,1e-05,3.5255]
[1777005839224,55.3,77651.18,0.0,0.97979,1e-05,3.51633]
[1777005841237,55.3,77649.78,0.0,0.97977,1e-05,3.51877]
[1777005843252,55.3,77643.39,0.0,0.97969,1e-05,3.53002]
[1777005846274,55.3,77637.97,0.0,0.97963,1e-05,3.53949]
[1777005851307,55.3,77633.88,0.0,0.97958,1e-05,3.54653]
[1777005856344,55.29,77631.23,0.0,0.97955,1e-05,3.55106]
[1777005861379,55.29,77630.39,0.0,0.97954,1e-05,3.55244]
[1777005866413,55.29,77628.22,0.0,0.97951,1e-05,3.55622]
[1777005871448,55.29,77627.42,0.0,0.97951,1e-05,3.55559]
[1777005876484,55.29,77626.43,0.0,0.9795,1e-05,3.55735]
[1777005881523,55.29,77627.16,0.0,0.97951,1e-05,3.5561]
[1777005886553,55.29,77627.31,0.0,0.97951,1e-05,3.55591]
[1777005891588,55.29,77626.34,0.0,0.9795,1e-05,3.55773]
[1777005892899,55.29,77638.4,0.0,0.97965,1e-05,3.53634]
[1777005894608,55.3,77639.55,0.0,0.97966,1e-05,3.53439]
[1777005899656,55.3,77644.4,0.0,0.97972,1e-05,3.52605]
[1777005901657,55.3,77653.77,0.0,0.97983,1e-05,3.5096]
[1777005902970,55.3,77662.57,0.0,0.97994,1e-05,3.49417]
[1777005904679,55.3,77664.87,0.0,0.97997,1e-05,3.4903]
[1777005909715,55.3,77666.42,0.0,0.97998,1e-05,3.48802]
[1777005914749,55.3,77667.1,0.0,0.97999,1e-05,3.48731]
[1777005919784,55.3,77665.68,0.0,0.97997,1e-05,3.4903]
[1777005924820,55.3,77668.17,0.0,0.97999,1e-05,3.48641]
[1777005929854,55.31,77670.74,0.0,0.98002,1e-05,3.48241]
[1777005934890,55.31,77671.05,0.0,0.98003,1e-05,3.48046]
[1777005939924,55.31,77668.08,0.0,0.97999,1e-05,3.48619]
[1777005943250,55.31,77650.21,0.0,0.97977,1e-05,3.51793]
[1777005943952,55.31,77650.2,0.0,0.97977,1e-05,3.51801]
[1777005944960,55.31,77649.14,0.0,0.97976,1e-05,3.51993]
[1777005949995,55.31,77648.36,0.0,0.97975,1e-05,3.52148]
[1777005955030,55.31,77651.69,0.0,0.97979,1e-05,3.51577]
[1777005959060,55.31,77645.36,0.0,0.97971,1e-05,3.5271]
[1777005961075,55.31,77632.94,0.0,0.97955,1e-05,3.54915]
[1777005962082,55.31,77622.09,0.0,0.97942,1e-05,3.56846]
[1777005963398,55.31,77622.69,0.0,0.97943,1e-05,3.56733]
[1777005965106,55.31,77628.34,0.0,0.9795,1e-05,3.5571]
[1777005970140,55.31,77625.08,0.0,0.97946,1e-05,3.56275]
[1777005974166,55.31,77638.7,0.0,0.97963,1e-05,3.53835]
[1777005975173,55.31,77640.79,0.0,0.97966,1e-05,3.53464]
[1777005980207,55.31,77641.43,0.0,0.97966,1e-05,3.53349]
[1777005985243,55.31,77647.58,0.0,0.97974,1e-05,3.5226]
[1777005988264,55.31,77654.88,0.0,0.97983,1e-05,3.50975]
[1777005989270,55.31,77662.01,0.0,0.97992,1e-05,3.49724]
[1777005990278,55.31,77660.08,0.0,0.97989,1e-05,3.50069]
[1777005995314,55.31,77661.89,0.0,0.97992,1e-05,3.49579]
[1777005999340,55.31,77666.8,0.0,0.97998,1e-05,3.48741]
[1777006004379,55.32,77665.3,0.0,0.97996,1e-05,3.49039]
[1777006007397,55.32,77670.47,0.0,0.98002,1e-05,3.48152]
[1777006012432,55.32,77669.35,0.0,0.98001,1e-05,3.48384]
[1777006017471,55.32,77676.81,0.0,0.98009,1e-05,3.47113]
[1777006020489,55.32,77679.43,0.0,0.98012,1e-05,3.4668]
[1777006024525,55.32,77686.26,0.0,0.9802,1e-05,3.45527]
[1777006025523,55.32,77692.87,0.0,0.98028,1e-05,3.44403]
[1777006027537,55.32,77695.77,0.0,0.98032,1e-05,3.43914]
[1777006032571,55.33,77697.92,0.0,0.98034,1e-05,3.43621]
[1777006037607,55.33,77692.97,0.0,0.98027,1e-05,3.44568]
[1777006042642,55.33,77690.7,0.0,0.98024,1e-05,3.45049]
[1777006047677,55.34,77690.69,0.0,0.98023,1e-05,3.4514]
[1777006049690,55.34,77681.6,0.0,0.98012,1e-05,3.4676]
[1777006050698,55.34,77680.05,0.0,0.9801,1e-05,3.47046]
[1777006055732,55.34,77683.65,0.0,0.98015,1e-05,3.46297]
[1777006058754,55.34,77686.52,0.0,0.98018,1e-05,3.45847]
[1777006062785,55.35,77691.1,0.0,0.98023,1e-05,3.45139]
[1777006067817,55.34,77689.3,0.0,0.98022,1e-05,3.45291]
[1777006072852,55.34,77689.59,0.0,0.98022,1e-05,3.45233]
[1777006077887,55.33,77693.19,0.0,0.98028,1e-05,3.44449]
[1777006082922,55.33,77699.8,0.0,0.98037,1e-05,3.43148]
[1777006084248,55.33,77707.2,0.0,0.98046,1e-05,3.4184]
[1777006085943,55.32,77707.19,0.0,0.98046,1e-05,3.41788]
[1777006090977,55.32,77708.44,0.0,0.98048,1e-05,3.41439]
[1777006094319,55.32,77713.73,0.0,0.98055,1e-05,3.40449]
[1777006097022,55.31,77721.81,0.0,0.98065,1e-05,3.38987]
[1777006098029,55.31,77728.32,0.0,0.98073,1e-05,3.37849]
[1777006099036,55.31,77725.87,0.0,0.9807,1e-05,3.38247]
[1777006101050,55.31,77723.66,0.0,0.98067,1e-05,3.38685]
[1777006106085,55.31,77719.43,0.0,0.98063,1e-05,3.39292]
[1777006111120,55.3,77720.23,0.0,0.98066,1e-05,3.38832]
[1777006113134,55.3,77726.14,0.0,0.98073,1e-05,3.37769]
[1777006114458,55.3,77731.6,0.0,0.9808,1e-05,3.36812]
[1777006119186,55.3,77742.68,0.0,0.98094,1e-05,3.34814]
[1777006120187,55.3,77745.9,0.0,0.98097,1e-05,3.34248]
[1777006121194,55.3,77753.51,0.0,0.98106,1e-05,3.32941]
[1777006123207,55.29,77755.86,0.0,0.98109,1e-05,3.32512]
[1777006128242,55.29,77752.8,0.0,0.98106,1e-05,3.33014]
[1777006131263,55.3,77747.21,0.0,0.98099,1e-05,3.34071]
[1777006136298,55.3,77743.59,0.0,0.98095,1e-05,3.34605]
[1777006141334,55.29,77746.47,0.0,0.98099,1e-05,3.34039]
[1777006143347,55.29,77751.69,0.0,0.98105,1e-05,3.33125]
[1777006144354,55.29,77756.99,0.0,0.98111,1e-05,3.32216]
[1777006145362,55.29,77757.48,0.0,0.98112,1e-05,3.32122]
[1777006150396,55.29,77755.43,0.0,0.9811,1e-05,3.32416]
[1777006155431,55.29,77751.84,0.0,0.98106,1e-05,3.32968]
[1777006160466,55.28,77751.94,0.0,0.98107,1e-05,3.32897]
[1777006165500,55.28,77751.03,0.0,0.98106,1e-05,3.32997]
[1777006170536,55.28,77746.82,0.0,0.98101,1e-05,3.33654]
[1777006175573,55.28,77746.5,0.0,0.98103,1e-05,3.33457]
[1777006180608,55.27,77746.01,0.0,0.98102,1e-05,3.33481]
[1777006183629,55.27,77740.02,0.0,0.98096,1e-05,3.34462]
[1777006187659,55.27,77737.78,0.0,0.98093,1e-05,3.34788]
[1777006192694,55.27,77739.42,0.0,0.98096,1e-05,3.34439]
[1777006197730,55.27,77741.14,0.0,0.98098,1e-05,3.3408]
[1777006202765,55.26,77741.22,0.0,0.98099,1e-05,3.34001]
[1777006203773,55.26,77746.23,0.0,0.98105,1e-05,3.33137]
[1777006205100,55.26,77749.77,0.0,0.98109,1e-05,3.32515]
[1777006209814,55.26,77743.45,0.0,0.98102,1e-05,3.33541]
[1777006215171,55.26,77733.67,0.0,0.98091,1e-05,3.35129]
[1777006216863,55.26,77733.99,0.0,0.98091,1e-05,3.3506]
[1777006221897,55.25,77735.87,0.0,0.98094,1e-05,3.34664]
[1777006226932,55.25,77737.63,0.0,0.98097,1e-05,3.34287]
[1777006231971,55.25,77740.1,0.0,0.98101,1e-05,3.336]
[1777006235311,55.25,77748.88,0.0,0.98112,1e-05,3.32057]
[1777006237003,55.24,77747.39,0.0,0.9811,1e-05,3.32288]
[1777006242038,55.24,77746.52,0.0,0.98109,1e-05,3.32381]
[1777006247074,55.24,77746.94,0.0,0.9811,1e-05,3.32258]
[1777006252108,55.24,77746.01,0.0,0.9811,1e-05,3.32366]
[1777006257143,55.24,77745.32,0.0,0.98109,1e-05,3.32436]
[1777006262180,55.23,77744.57,0.0,0.98108,1e-05,3.32517]
[1777006267218,55.23,77743.95,0.0,0.98108,1e-05,3.32576]
[1777006272250,55.23,77744.4,0.0,0.98109,1e-05,3.32455]
[1777006277284,55.23,77744.95,0.0,0.9811,1e-05,3.32318]
[1777006282320,55.23,77741.98,0.0,0.98107,1e-05,3.32775]
[1777006285663,55.23,77736.87,0.0,0.98101,1e-05,3.33665]
[1777006287355,55.23,77734.28,0.0,0.98098,1e-05,3.34084]
[1777006290378,55.23,77729.92,0.0,0.98093,1e-05,3.3484]
[1777006295732,55.23,77727.39,0.0,0.98091,1e-05,3.35011]
[1777006301453,55.22,77725.98,0.0,0.9809,1e-05,3.35165]
[1777006306490,55.22,77726.39,0.0,0.98091,1e-05,3.35022]
[1777006311523,55.22,77725.69,0.0,0.98091,1e-05,3.35068]
[1777006316560,55.21,77726.17,0.0,0.98092,1e-05,3.34912]
[1777006321592,55.21,77721.41,0.0,0.98087,1e-05,3.35643]
[1777006326627,55.21,77721.98,0.0,0.98088,1e-05,3.3546]
[1777006331663,55.2,77721.27,0.0,0.98088,1e-05,3.35492]
[1777006336700,55.2,77722.45,0.0,0.9809,1e-05,3.35198]
[1777006341733,55.2,77726.24,0.0,0.98095,1e-05,3.34461]
[1777006346768,55.19,77726.7,0.0,0.98096,1e-05,3.34294]
[1777006351804,55.19,77723.06,0.0,0.98093,1e-05,3.34633]
[1777006352810,55.19,77714.26,0.0,0.98083,1e-05,3.36116]
[1777006353818,55.19,77713.74,0.0,0.98083,1e-05,3.36184]
[1777006358853,55.18,77710.96,0.0,0.9808,1e-05,3.36553]
[1777006363887,55.18,77712.09,0.0,0.98082,1e-05,3.36256]
[1777006368923,55.18,77715.65,0.0,0.98087,1e-05,3.35549]
[1777006373958,55.17,77717.46,0.0,0.9809,1e-05,3.35144]
[1777006378993,55.17,77714.83,0.0,0.98087,1e-05,3.35498]
[1777006384027,55.16,77714.47,0.0,0.98087,1e-05,3.35464]
[1777006390069,55.16,77714.3,0.0,0.98088,1e-05,3.35381]
[1777006395104,55.16,77714.24,0.0,0.98088,1e-05,3.353]
[1777006398128,55.15,77721.5,0.0,0.98097,1e-05,3.33992]
[1777006403162,55.15,77723.98,0.0,0.98101,1e-05,3.33492]
[1777006405178,55.15,77718.29,0.0,0.98094,1e-05,3.3443]
[1777006406510,55.15,77706.04,0.0,0.9808,1e-05,3.36506]
[1777006407190,55.15,77705.65,0.0,0.9808,1e-05,3.36553]
[1777006412225,55.15,77703.58,0.0,0.98078,1e-05,3.36817]
[1777006417260,55.15,77700.92,0.0,0.98075,1e-05,3.37168]
[1777006422295,55.14,77699.75,0.0,0.98075,1e-05,3.37261]
[1777006427337,55.14,77699.34,0.0,0.98075,1e-05,3.37224]
[1777006428337,55.14,77705.15,0.0,0.98082,1e-05,3.36207]
[1777006430351,55.14,77699.8,0.0,0.98076,1e-05,3.37084]
[1777006435387,55.13,77697.99,0.0,0.98074,1e-05,3.37293]
[1777006440422,55.13,77695.41,0.0,0.98072,1e-05,3.37637]
[1777006445456,55.13,77699.26,0.0,0.98077,1e-05,3.36881]
[1777006450492,55.12,77696.3,0.0,0.98074,1e-05,3.37298]
[1777006456860,55.12,77692.99,0.0,0.98071,1e-05,3.37755]
[1777006462576,55.11,77690.78,0.0,0.98069,1e-05,3.38023]
[1777006467611,55.11,77690.56,0.0,0.9807,1e-05,3.37968]
[1777006472647,55.11,77690.08,0.0,0.98071,1e-05,3.37763]
[1777006474659,55.1,77683.83,0.0,0.98064,1e-05,3.38801]
[1777006479696,55.11,77682.39,0.0,0.98062,1e-05,3.39102]
[1777006485738,55.1,77683.66,0.0,0.98064,1e-05,3.38762]
[1777006489765,55.1,77678.15,0.0,0.98058,1e-05,3.39634]
[1777006491780,55.1,77675.47,0.0,0.98055,1e-05,3.40054]
[1777006496815,55.09,77673.47,0.0,0.98053,1e-05,3.4029]
[1777006501853,55.09,77672.98,0.0,0.98053,1e-05,3.40263]
[1777006506884,55.08,77667.48,0.0,0.98048,1e-05,3.41101]
[1777006511920,55.08,77668.54,0.0,0.9805,1e-05,3.40795]
[1777006517963,55.07,77672.18,0.0,0.98055,1e-05,3.40026]
[1777006522999,55.07,77676.92,0.0,0.98061,1e-05,3.39096]
[1777006528034,55.07,77676.8,0.0,0.98062,1e-05,3.39009]
[1777006533067,55.06,77677.43,0.0,0.98064,1e-05,3.386]
[1777006538102,55.06,77681.25,0.0,0.9807,1e-05,3.37842]
[1777006543137,55.05,77682.6,0.0,0.98072,1e-05,3.37517]
[1777006548172,55.05,77684.46,0.0,0.98075,1e-05,3.37106]
[1777006553207,55.05,77685.64,0.0,0.98077,1e-05,3.36813]
[1777006557564,55.04,77683.03,0.0,0.98074,1e-05,3.37168]
[1777006563278,55.04,77686.2,0.0,0.98079,1e-05,3.36526]
[1777006568313,55.03,77686.83,0.0,0.9808,1e-05,3.36303]
[1777006573347,55.03,77687.05,0.0,0.98081,1e-05,3.36171]
[1777006577705,55.03,77680.13,0.0,0.98073,1e-05,3.37285]
[1777006580396,55.03,77680.29,0.0,0.98074,1e-05,3.37247]
[1777006585431,55.02,77685.14,0.0,0.9808,1e-05,3.36311]
[1777006586438,55.02,77690.17,0.0,0.98086,1e-05,3.35429]
[1777006588451,55.02,77691.04,0.0,0.98087,1e-05,3.35244]
[1777006593486,55.02,77692.79,0.0,0.98091,1e-05,3.34667]
[1777006598526,55.01,77691.47,0.0,0.9809,1e-05,3.3481]
[1777006606582,55.01,77692.24,0.0,0.98092,1e-05,3.34547]
[1777006611618,55.01,77692.3,0.0,0.98093,1e-05,3.34454]
[1777006616669,55.0,77691.82,0.0,0.98093,1e-05,3.34455]
[1777006622711,55.0,77689.73,0.0,0.98091,1e-05,3.34716]
[1777006628055,55.0,77690.46,0.0,0.98092,1e-05,3.34512]
[1777006633789,54.99,77691.51,0.0,0.98094,1e-05,3.34239]
[1777006638125,54.99,77696.75,0.0,0.98101,1e-05,3.33283]
[1777006643859,54.99,77697.58,0.0,0.98102,1e-05,3.3306]
[1777006648895,54.98,77696.28,0.0,0.98101,1e-05,3.33214]
[1777006653929,54.98,77694.66,0.0,0.98101,1e-05,3.33227]
[1777006658963,54.98,77695.39,0.0,0.98102,1e-05,3.33032]
[1777006663998,54.98,77696.12,0.0,0.98103,1e-05,3.32837]
[1777006669034,54.97,77696.07,0.0,0.98104,1e-05,3.32776]
[1777006675078,54.97,77696.27,0.0,0.98104,1e-05,3.3266]
[1777006681118,54.97,77695.09,0.0,0.98104,1e-05,3.32778]
[1777006686152,54.96,77692.37,0.0,0.98101,1e-05,3.33171]
[1777006691188,54.96,77691.94,0.0,0.98101,1e-05,3.33171]
[1777006696224,54.96,77691.67,0.0,0.98101,1e-05,3.33143]
[1777006701258,54.96,77691.37,0.0,0.98101,1e-05,3.3312]
[1777006706292,54.95,77691.27,0.0,0.98102,1e-05,3.33063]
[1777006711329,54.95,77690.72,0.0,0.98102,1e-05,3.3289]
[1777006716362,54.95,77690.85,0.0,0.98103,1e-05,3.32796]
[1777006722405,54.94,77690.69,0.0,0.98103,1e-05,3.32737]
[1777006727446,54.94,77690.56,0.0,0.98104,1e-05,3.32675]
[1777006732474,54.94,77690.69,0.0,0.98105,1e-05,3.32583]
[1777006737509,54.93,77689.94,0.0,0.98104,1e-05,3.32641]
[1777006742545,54.93,77682.31,0.0,0.98096,1e-05,3.33875]
[1777006743552,54.93,77680.42,0.0,0.98094,1e-05,3.34182]
[1777006744560,54.93,77673.27,0.0,0.98085,1e-05,3.35392]
[1777006745566,54.93,77669.77,0.0,0.98081,1e-05,3.35974]
[1777006750601,54.93,77669.41,0.0,0.98081,1e-05,3.35939]
[1777006756644,54.92,77670.67,0.0,0.98084,1e-05,3.35611]
[1777006761683,54.92,77666.99,0.0,0.9808,1e-05,3.36152]
[1777006766717,54.91,77670.82,0.0,0.98085,1e-05,3.35402]
[1777006771753,54.91,77673.96,0.0,0.9809,1e-05,3.34585]
[1777006776788,54.91,77672.33,0.0,0.98089,1e-05,3.34785]
[1777006783837,54.9,77671.71,0.0,0.98089,1e-05,3.34781]
[1777006789176,54.9,77670.9,0.0,0.98089,1e-05,3.34843]
[1777006794915,54.9,77671.03,0.0,0.98089,1e-05,3.34729]
[1777006799247,54.89,77659.61,0.0,0.98076,1e-05,3.36631]
[1777006799949,54.89,77659.61,0.0,0.98076,1e-05,3.36614]
[1777006802970,54.89,77658.18,0.0,0.98075,1e-05,3.36805]
[1777006803979,54.89,77652.3,0.0,0.98068,1e-05,3.37801]
[1777006804985,54.89,77651.68,0.0,0.98068,1e-05,3.37888]
[1777006808006,54.89,77656.88,0.0,0.98074,1e-05,3.3693]
[1777006813039,54.88,77664.39,0.0,0.98084,1e-05,3.35545]
[1777006815064,54.88,77666.72,0.0,0.98087,1e-05,3.35113]
[1777006821095,54.88,77668.6,0.0,0.98089,1e-05,3.34697]
[1777006826135,54.88,77673.01,0.0,0.98095,1e-05,3.33868]
[1777006831166,54.87,77675.64,0.0,0.981,1e-05,3.3316]
[1777006836206,54.87,77677.57,0.0,0.98102,1e-05,3.32769]
[1777006838215,54.87,77689.69,0.0,0.98117,1e-05,3.30681]
[1777006839223,54.87,77692.15,0.0,0.9812,1e-05,3.30255]
[1777006844256,54.87,77695.91,0.0,0.98124,1e-05,3.2958]
[1777006849292,54.87,77701.41,0.0,0.98131,1e-05,3.28612]
[1777006855334,54.87,77705.32,0.0,0.98136,1e-05,3.27912]
[1777006860369,54.86,77708.91,0.0,0.9814,1e-05,3.27277]
[1777006865405,54.86,77710.99,0.0,0.98143,1e-05,3.26896]
[1777006870442,54.87,77713.33,0.0,0.98144,1e-05,3.2673]
[1777006875475,54.88,77711.54,0.0,0.98141,1e-05,3.27104]
[1777006877492,54.88,77709.68,0.0,0.98139,1e-05,3.27403]
[1777006879810,54.87,77702.91,0.0,0.98132,1e-05,3.2852]
[1777006885544,54.87,77705.99,0.0,0.98135,1e-05,3.2795]
[1777006886552,54.87,77715.63,0.0,0.98147,1e-05,3.26315]
[1777006887561,54.87,77717.25,0.0,0.98149,1e-05,3.26036]
[1777006892594,54.87,77717.69,0.0,0.9815,1e-05,3.25743]
[1777006896625,54.87,77711.52,0.0,0.98143,1e-05,3.26758]
[1777006899952,54.87,77712.15,0.0,0.98144,1e-05,3.26622]
[1777006905687,54.87,77716.39,0.0,0.98149,1e-05,3.25865]
[1777006910721,54.87,77717.28,0.0,0.98151,1e-05,3.25681]
[1777006915756,54.86,77714.69,0.0,0.98148,1e-05,3.26081]
[1777006920794,54.86,77714.23,0.0,0.98148,1e-05,3.26119]
[1777006925826,54.86,77715.46,0.0,0.98149,1e-05,3.25873]
[1777006930861,54.86,77716.5,0.0,0.98151,1e-05,3.25659]
[1777006935898,54.86,77716.67,0.0,0.98151,1e-05,3.25592]
[1777006937912,54.86,77716.84,0.0,0.98152,1e-05,3.25548]
[1777006940933,54.86,77717.46,0.0,0.98152,1e-05,3.25421]
[1777006945966,54.85,77717.49,0.0,0.98153,1e-05,3.25378]
[1777006951001,54.85,77717.26,0.0,0.98154,1e-05,3.25189]
[1777006956037,54.86,77717.68,0.0,0.98153,1e-05,3.25234]
[1777006961073,54.87,77719.0,0.0,0.98154,1e-05,3.25229]
[1777006966107,54.86,77719.76,0.0,0.98155,1e-05,3.25062]
[1777006971143,54.86,77720.21,0.0,0.98155,1e-05,3.24949]
[1777006975173,54.86,77725.91,0.0,0.98162,1e-05,3.23964]
[1777006977184,54.86,77728.84,0.0,0.98166,1e-05,3.23463]
[1777006982219,54.86,77725.16,0.0,0.98162,1e-05,3.24053]
[1777006986248,54.86,77730.0,0.0,0.98167,1e-05,3.23227]
[1777006991283,54.86,77729.17,0.0,0.98166,1e-05,3.2335]
[1777006996318,54.86,77727.68,0.0,0.98165,1e-05,3.23585]
[1777007001352,54.86,77725.42,0.0,0.98162,1e-05,3.23947]
[1777007006387,54.86,77725.15,0.0,0.98162,1e-05,3.23976]
[1777007011422,54.86,77723.26,0.0,0.98161,1e-05,3.24087]
[1777007017463,54.86,77722.5,0.0,0.9816,1e-05,3.24195]
[1777007022499,54.86,77723.23,0.0,0.98161,1e-05,3.24057]
[1777007027534,54.85,77723.56,0.0,0.98162,1e-05,3.23988]
[1777007032570,54.85,77725.9,0.0,0.98164,1e-05,3.23586]
[1777007037605,54.85,77726.87,0.0,0.98166,1e-05,3.23415]
[1777007040936,54.85,77720.56,0.0,0.98158,1e-05,3.24466]
[1777007042640,54.85,77711.7,0.0,0.98148,1e-05,3.25951]
[1777007043647,54.85,77711.17,0.0,0.98148,1e-05,3.26034]
[1777007047675,54.85,77701.86,0.0,0.98137,1e-05,3.27629]
[1777007048681,54.85,77700.93,0.0,0.98136,1e-05,3.27777]
[1777007054724,54.85,77694.47,0.0,0.98129,1e-05,3.28816]
[1777007059759,54.85,77692.31,0.0,0.98126,1e-05,3.29137]
[1777007064793,54.85,77689.96,0.0,0.98124,1e-05,3.29485]
[1777007069829,54.85,77686.01,0.0,0.9812,1e-05,3.30113]
[1777007074864,54.84,77683.36,0.0,0.98118,1e-05,3.30329]
[1777007079899,54.84,77683.59,0.0,0.98118,1e-05,3.30249]
[1777007084934,54.84,77682.84,0.0,0.98118,1e-05,3.30336]
[1777007091287,54.84,77684.54,0.0,0.9812,1e-05,3.30002]
[1777007097018,54.84,77684.13,0.0,0.9812,1e-05,3.30028]
[1777007102053,54.84,77684.09,0.0,0.9812,1e-05,3.29997]
[1777007107092,54.84,77684.04,0.0,0.9812,1e-05,3.2997]
[1777007118162,54.85,77685.04,0.0,0.98118,1e-05,3.30282]
[1777007123199,54.86,77683.97,0.0,0.98116,1e-05,3.30627]
[1777007128235,54.86,77683.91,0.0,0.98116,1e-05,3.30594]
[1777007133271,54.86,77684.41,0.0,0.98118,1e-05,3.30275]
[1777007138304,54.86,77681.48,0.0,0.98115,1e-05,3.30733]
[1777007143339,54.85,77679.44,0.0,0.98113,1e-05,3.31039]
[1777007148375,54.85,77677.49,0.0,0.9811,1e-05,3.31381]
[1777007151708,54.86,77672.46,0.0,0.98104,1e-05,3.32367]
[1777007157437,54.86,77667.81,0.0,0.98098,1e-05,3.33205]
[1777007162472,54.86,77663.73,0.0,0.98094,1e-05,3.3385]
[1777007164492,54.86,77658.66,0.0,0.98088,1e-05,3.34698]
[1777007166501,54.86,77643.57,0.0,0.9807,1e-05,3.37272]
[1777007167509,54.86,77635.02,0.0,0.98059,1e-05,3.38787]
[1777007168517,54.86,77630.76,0.0,0.98054,1e-05,3.39507]
[1777007169522,54.86,77623.68,0.0,0.98046,1e-05,3.40769]
[1777007170529,54.86,77620.43,0.0,0.98042,1e-05,3.41365]
[1777007175564,54.86,77623.65,0.0,0.98046,1e-05,3.40733]
[1777007180600,54.85,77622.14,0.0,0.98045,1e-05,3.40877]
[1777007183619,54.85,77614.64,0.0,0.98036,1e-05,3.42114]
[1777007188655,54.85,77614.25,0.0,0.98037,1e-05,3.42055]
[1777007191676,54.84,77621.03,0.0,0.98047,1e-05,3.40601]
[1777007192686,54.84,77625.25,0.0,0.98052,1e-05,3.39844]
[1777007196715,54.84,77619.41,0.0,0.98045,1e-05,3.40774]
[1777007197727,54.84,77619.52,0.0,0.98046,1e-05,3.40732]
[1777007202758,54.83,77622.49,0.0,0.9805,1e-05,3.40104]
[1777007208799,54.83,77623.94,0.0,0.98053,1e-05,3.39723]
[1777007214843,54.82,77622.81,0.0,0.98052,1e-05,3.39792]
[1777007219877,54.82,77623.28,0.0,0.98053,1e-05,3.396]
[1777007222199,54.82,77637.36,0.0,0.98071,1e-05,3.37096]
[1777007223911,54.82,77635.23,0.0,0.98068,1e-05,3.37447]
[1777007228943,54.81,77633.22,0.0,0.98066,1e-05,3.37703]
[1777007235992,54.81,77628.56,0.0,0.98062,1e-05,3.38363]
[1777007241026,54.8,77626.18,0.0,0.9806,1e-05,3.38683]
[1777007246061,54.8,77623.32,0.0,0.98057,1e-05,3.39086]
[1777007251097,54.8,77621.11,0.0,0.98056,1e-05,3.39178]
[1777007256131,54.79,77621.99,0.0,0.98058,1e-05,3.38932]
[1777007261166,54.79,77621.25,0.0,0.98057,1e-05,3.38971]
[1777007264202,54.79,77607.08,0.0,0.98041,1e-05,3.41385]
[1777007265198,54.78,77607.39,0.0,0.98041,1e-05,3.4131]
[1777007270232,54.78,77609.01,0.0,0.98044,1e-05,3.40923]
[1777007275267,54.79,77610.08,0.0,0.98044,1e-05,3.40897]
[1777007280301,54.79,77610.56,0.0,0.98043,1e-05,3.40975]
[1777007282622,54.8,77605.46,0.0,0.98037,1e-05,3.41931]
[1777007284332,54.8,77601.32,0.0,0.98031,1e-05,3.42719]
[1777007288358,54.8,77598.37,0.0,0.98027,1e-05,3.43301]
[1777007293393,54.81,77598.84,0.0,0.98027,1e-05,3.4336]
[1777007298430,54.81,77597.69,0.0,0.98025,1e-05,3.43697]
[1777007302762,54.82,77609.1,0.0,0.98038,1e-05,3.41804]
[1777007303462,54.82,77608.96,0.0,0.98037,1e-05,3.41857]
[1777007308498,54.81,77607.92,0.0,0.98037,1e-05,3.41974]
[1777007313533,54.81,77604.48,0.0,0.98034,1e-05,3.42262]
[1777007318567,54.81,77605.77,0.0,0.98036,1e-05,3.42019]
[1777007325617,54.81,77604.26,0.0,0.98035,1e-05,3.42219]
[1777007330652,54.81,77602.73,0.0,0.98032,1e-05,3.42574]
[1777007335688,54.81,77599.86,0.0,0.98029,1e-05,3.43008]
[1777007336695,54.81,77594.07,0.0,0.98022,1e-05,3.43999]
[1777007337702,54.81,77594.0,0.0,0.98022,1e-05,3.43985]
[1777007341733,54.8,77588.02,0.0,0.98015,1e-05,3.44983]
[1777007344753,54.8,77586.83,0.0,0.98014,1e-05,3.45161]
[1777007349788,54.8,77592.66,0.0,0.98022,1e-05,3.43994]
[1777007354823,54.79,77591.99,0.0,0.98022,1e-05,3.43982]
[1777007358850,54.79,77599.81,0.0,0.98031,1e-05,3.42664]
[1777007363885,54.79,77604.64,0.0,0.98037,1e-05,3.41802]
[1777007368920,54.8,77607.09,0.0,0.9804,1e-05,3.41464]
[1777007373955,54.8,77607.95,0.0,0.98041,1e-05,3.41258]
[1777007378990,54.81,77609.47,0.0,0.98042,1e-05,3.41133]
[1777007384025,54.81,77613.38,0.0,0.98046,1e-05,3.40592]
[1777007389063,54.81,77613.77,0.0,0.98046,1e-05,3.4051]
[1777007394097,54.81,77614.81,0.0,0.98048,1e-05,3.40262]
[1777007399133,54.81,77617.29,0.0,0.98052,1e-05,3.39714]
[1777007404169,54.8,77618.27,0.0,0.98054,1e-05,3.39431]
[1777007409203,54.8,77614.3,0.0,0.9805,1e-05,3.39988]
[1777007411216,54.79,77611.96,0.0,0.98047,1e-05,3.40348]
[1777007416258,54.79,77612.36,0.0,0.98048,1e-05,3.40209]
[1777007421286,54.79,77617.32,0.0,0.98055,1e-05,3.39228]
[1777007423606,54.78,77607.45,0.0,0.98043,1e-05,3.40903]
[1777007425315,54.79,77606.8,0.0,0.98042,1e-05,3.41072]
[1777007429363,54.79,77593.42,0.0,0.98026,1e-05,3.43416]
[1777007430354,54.79,77576.43,0.0,0.98005,1e-05,3.46432]
[1777007431365,54.79,77569.85,0.0,0.97998,1e-05,3.47416]
[1777007432371,54.79,77571.92,0.0,0.98,1e-05,3.47065]
[1777007437407,54.79,77574.32,0.0,0.98003,1e-05,3.46722]
[1777007442440,54.8,77576.76,0.0,0.98005,1e-05,3.46376]
[1777007445460,54.8,77570.32,0.0,0.97997,1e-05,3.47567]
[1777007450495,54.8,77568.12,0.0,0.97994,1e-05,3.48031]
[1777007455532,54.8,77568.25,0.0,0.97993,1e-05,3.48076]
[1777007460585,54.81,77565.35,0.0,0.97989,1e-05,3.48658]
[1777007465606,54.81,77569.35,0.0,0.97994,1e-05,3.4802]
[1777007470639,54.81,77569.79,0.0,0.97994,1e-05,3.48015]
[1777007475675,54.81,77570.36,0.0,0.97994,1e-05,3.47987]
[1777007479702,54.82,77578.55,0.0,0.98004,1e-05,3.46596]
[1777007484737,54.82,77580.89,0.0,0.98006,1e-05,3.46266]
[1777007489772,54.82,77587.34,0.0,0.98014,1e-05,3.4511]
[1777007493801,54.81,77593.46,0.0,0.98023,1e-05,3.43704]
[1777007494807,54.81,77598.96,0.0,0.9803,1e-05,3.4276]
[1777007495815,54.81,77605.59,0.0,0.98038,1e-05,3.4157]
[1777007496826,54.81,77606.71,0.0,0.9804,1e-05,3.41346]
[1777007502867,54.81,77608.97,0.0,0.98042,1e-05,3.41018]
[1777007508909,54.82,77609.27,0.0,0.98041,1e-05,3.41111]
[1777007513943,54.82,77612.74,0.0,0.98046,1e-05,3.40474]
[1777007518979,54.81,77611.43,0.0,0.98045,1e-05,3.40567]
[1777007524015,54.81,77602.88,0.0,0.98035,1e-05,3.41976]
[1777007525022,54.81,77597.08,0.0,0.98028,1e-05,3.43012]
[1777007530057,54.81,77599.54,0.0,0.98032,1e-05,3.42476]
[1777007535091,54.81,77598.28,0.0,0.98031,1e-05,3.42643]
[1777007540126,54.81,77595.56,0.0,0.98027,1e-05,3.43218]
[1777007545162,54.81,77594.62,0.0,0.98026,1e-05,3.43321]
[1777007550197,54.8,77594.6,0.0,0.98026,1e-05,3.43263]
[1777007555231,54.8,77593.88,0.0,0.98027,1e-05,3.43185]
[1777007560269,54.81,77591.35,0.0,0.98023,1e-05,3.43673]
[1777007561273,54.81,77582.61,0.0,0.98013,1e-05,3.45227]
[1777007562280,54.81,77576.08,0.0,0.98004,1e-05,3.46396]
[1777007563288,54.81,77575.24,0.0,0.98003,1e-05,3.46559]
[1777007568323,54.81,77575.9,0.0,0.98004,1e-05,3.46515]
[1777007573358,54.81,77579.41,0.0,0.98007,1e-05,3.45969]
[1777007578394,54.82,77578.6,0.0,0.98006,1e-05,3.4619]
[1777007583429,54.82,77581.51,0.0,0.98009,1e-05,3.45756]
[1777007588463,54.82,77582.59,0.0,0.9801,1e-05,3.45647]
[1777007593499,54.82,77584.68,0.0,0.98012,1e-05,3.45257]
[1777007597530,54.82,77592.31,0.0,0.98023,1e-05,3.43775]
[1777007602561,54.81,77593.72,0.0,0.98025,1e-05,3.43415]
[1777007607596,54.81,77591.85,0.0,0.98023,1e-05,3.43737]
[1777007614996,54.8,77592.66,0.0,0.98027,1e-05,3.43139]
[1777007620688,54.8,77591.6,0.0,0.98027,1e-05,3.43165]
[1777007625725,54.8,77592.98,0.0,0.98028,1e-05,3.4292]
[1777007630762,54.79,77590.67,0.0,0.98026,1e-05,3.43273]
[1777007632777,54.79,77584.98,0.0,0.98019,1e-05,3.44207]
[1777007637812,54.79,77585.89,0.0,0.98021,1e-05,3.43929]
[1777007642843,54.78,77584.0,0.0,0.9802,1e-05,3.44093]
[1777007647879,54.78,77585.8,0.0,0.98023,1e-05,3.43658]
[1777007652915,54.77,77586.34,0.0,0.98025,1e-05,3.43396]
[1777007657951,54.76,77585.09,0.0,0.98024,1e-05,3.43451]
[1777007662988,54.76,77592.09,0.0,0.98034,1e-05,3.42058]
[1777007663994,54.75,77594.1,0.0,0.98037,1e-05,3.41645]
[1777007669028,54.76,77595.58,0.0,0.98038,1e-05,3.41445]
[1777007674066,54.76,77596.73,0.0,0.9804,1e-05,3.41161]
[1777007682121,54.77,77595.59,0.0,0.98037,1e-05,3.41541]
[1777007687156,54.77,77594.92,0.0,0.98036,1e-05,3.41768]
[1777007690179,54.77,77579.53,0.0,0.98017,1e-05,3.44478]
[1777007695213,54.78,77575.12,0.0,0.98011,1e-05,3.45343]
[1777007700248,54.78,77576.98,0.0,0.98013,1e-05,3.45104]
[1777007702262,54.78,77568.6,0.0,0.98002,1e-05,3.46619]
[1777007707297,54.78,77582.43,0.0,0.98019,1e-05,3.44262]
[1777007712334,54.79,77584.5,0.0,0.9802,1e-05,3.44001]
[1777007717366,54.79,77585.82,0.0,0.98021,1e-05,3.4387]
[1777007720387,54.79,77592.13,0.0,0.98029,1e-05,3.42825]
[1777007725772,54.8,77589.67,0.0,0.98025,1e-05,3.43362]
[1777007731464,54.8,77593.65,0.0,0.9803,1e-05,3.42592]
[1777007735842,54.81,77605.73,0.0,0.98044,1e-05,3.40566]
[1777007737509,54.81,77606.7,0.0,0.98045,1e-05,3.40444]
[1777007740528,54.81,77601.27,0.0,0.98038,1e-05,3.41468]
[1777007745915,54.81,77602.71,0.0,0.98039,1e-05,3.41332]
[1777007751604,54.82,77602.04,0.0,0.98037,1e-05,3.41587]
[1777007756640,54.82,77603.39,0.0,0.98038,1e-05,3.41462]
[1777007761680,54.83,77604.45,0.0,0.98038,1e-05,3.41386]
[1777007766710,54.83,77604.92,0.0,0.98038,1e-05,3.41412]
[1777007769731,54.84,77590.53,0.0,0.9802,1e-05,3.43997]
[1777007770738,54.84,77590.65,0.0,0.9802,1e-05,3.43993]
[1777007776130,54.84,77590.7,0.0,0.9802,1e-05,3.44086]
[1777007781815,54.84,77584.81,0.0,0.98012,1e-05,3.45207]
[1777007786852,54.85,77587.45,0.0,0.98015,1e-05,3.44823]
[1777007791886,54.85,77587.66,0.0,0.98015,1e-05,3.44672]
[1777007796922,54.85,77589.67,0.0,0.98017,1e-05,3.44407]
[1777007798937,54.85,77584.47,0.0,0.98011,1e-05,3.45357]
[1777007803972,54.86,77583.95,0.0,0.98009,1e-05,3.4553]
[1777007804978,54.86,77578.45,0.0,0.98003,1e-05,3.46516]
[1777007806340,54.86,77572.36,0.0,0.97995,1e-05,3.47621]
[1777007812028,54.86,77568.46,0.0,0.9799,1e-05,3.48375]
[1777007817063,54.86,77566.52,0.0,0.97987,1e-05,3.48782]
[1777007820089,54.87,77554.93,0.0,0.97972,1e-05,3.50881]
[1777007821092,54.87,77542.16,0.0,0.97956,1e-05,3.53173]
[1777007822100,54.87,77540.86,0.0,0.97954,1e-05,3.53412]
[1777007826148,54.87,77535.31,0.0,0.97947,1e-05,3.54426]
[1777007831165,54.87,77533.72,0.0,0.97945,1e-05,3.5473]
[1777007836550,54.87,77531.67,0.0,0.97943,1e-05,3.55118]
[1777007842251,54.87,77534.57,0.0,0.97946,1e-05,3.54614]
[1777007845261,54.87,77528.08,0.0,0.97938,1e-05,3.55788]
[1777007846268,54.87,77522.08,0.0,0.9793,1e-05,3.56872]
[1777007851304,54.87,77521.7,0.0,0.97931,1e-05,3.56733]
[1777007856341,54.87,77517.84,0.0,0.97926,1e-05,3.57426]
[1777007861381,54.87,77512.99,0.0,0.9792,1e-05,3.58295]
[1777007864397,54.87,77508.82,0.0,0.97915,1e-05,3.5904]
[1777007869432,54.87,77512.42,0.0,0.97919,1e-05,3.58367]
[1777007874468,54.87,77499.44,0.0,0.97903,1e-05,3.60697]
[1777007879504,54.86,77496.49,0.0,0.979,1e-05,3.61192]
[1777007884538,54.86,77493.86,0.0,0.97896,1e-05,3.61627]
[1777007889573,54.86,77497.04,0.0,0.97901,1e-05,3.61006]
[1777007894608,54.86,77501.97,0.0,0.97907,1e-05,3.60071]
[1777007899654,54.86,77507.01,0.0,0.97914,1e-05,3.59123]
[1777007900661,54.86,77501.21,0.0,0.97907,1e-05,3.60177]
[1777007901662,54.86,77481.05,0.0,0.97881,1e-05,3.63848]
[1777007902669,54.86,77480.15,0.0,0.9788,1e-05,3.63999]
[1777007907704,54.85,77477.29,0.0,0.97876,1e-05,3.64451]
[1777007911735,54.85,77470.82,0.0,0.9787,1e-05,3.65378]
[1777007917125,54.85,77473.55,0.0,0.97874,1e-05,3.64797]
[1777007922808,54.85,77474.07,0.0,0.97875,1e-05,3.64607]
[1777007927849,54.84,77476.44,0.0,0.97879,1e-05,3.64094]
[1777007932880,54.84,77479.49,0.0,0.97883,1e-05,3.6346]
[1777007937916,54.84,77480.23,0.0,0.97885,1e-05,3.63255]
[1777007942954,54.84,77478.84,0.0,0.97883,1e-05,3.63441]
[1777007947335,54.83,77487.38,0.0,0.97895,1e-05,3.61821]
[1777007947988,54.83,77487.38,0.0,0.97895,1e-05,3.61809]
[1777007950002,54.83,77495.31,0.0,0.97905,1e-05,3.60341]
[1777007953024,54.83,77502.99,0.0,0.97915,1e-05,3.5892]
[1777007955039,54.83,77508.17,0.0,0.97922,1e-05,3.57968]
[1777007959069,54.83,77514.91,0.0,0.9793,1e-05,3.56729]
[1777007961082,54.83,77520.17,0.0,0.97937,1e-05,3.55774]
[1777007963095,54.83,77514.45,0.0,0.9793,1e-05,3.56802]
[1777007964103,54.83,77515.07,0.0,0.97931,1e-05,3.56686]
[1777007967475,54.83,77520.15,0.0,0.97937,1e-05,3.55755]
[1777007969138,54.83,77528.23,0.0,0.97948,1e-05,3.54293]
[1777007970146,54.83,77527.36,0.0,0.97946,1e-05,3.54449]
[1777007972159,54.83,77520.73,0.0,0.97939,1e-05,3.55442]
[1777007974173,54.83,77518.26,0.0,0.97936,1e-05,3.55884]
[1777007979209,54.83,77517.64,0.0,0.97935,1e-05,3.5599]
[1777007984243,54.83,77515.81,0.0,0.97933,1e-05,3.56318]
[1777007989278,54.83,77517.25,0.0,0.97935,1e-05,3.56057]
[1777007997685,54.83,77517.06,0.0,0.97935,1e-05,3.56101]
[1777008002369,54.83,77518.16,0.0,0.97936,1e-05,3.55916]
[1777008005391,54.83,77529.31,0.0,0.9795,1e-05,3.53918]
[1777008006397,54.83,77530.22,0.0,0.97951,1e-05,3.53762]
[1777008011432,54.83,77532.4,0.0,0.97953,1e-05,3.53404]
[1777008016467,54.83,77537.58,0.0,0.9796,1e-05,3.52514]
[1777008021551,54.83,77541.93,0.0,0.97965,1e-05,3.51777]
[1777008024572,54.83,77548.3,0.0,0.97973,1e-05,3.50666]
[1777008025579,54.84,77555.25,0.0,0.97981,1e-05,3.49438]
[1777008026586,54.84,77556.13,0.0,0.97982,1e-05,3.49295]
[1777008031620,54.84,77555.45,0.0,0.97982,1e-05,3.49278]
[1777008036655,54.84,77557.31,0.0,0.97984,1e-05,3.49007]
[1777008040684,54.84,77551.59,0.0,0.97977,1e-05,3.50073]
[1777008041691,54.84,77549.11,0.0,0.97973,1e-05,3.50526]
[1777008045719,54.84,77547.0,0.0,0.9797,1e-05,3.50937]
[1777008046730,54.84,77540.62,0.0,0.97962,1e-05,3.52085]
[1777008047733,54.84,77539.26,0.0,0.97961,1e-05,3.52334]
[1777008049747,54.84,77533.01,0.0,0.97953,1e-05,3.53463]
[1777008054782,54.85,77531.9,0.0,0.97951,1e-05,3.5368]
[1777008059818,54.85,77529.93,0.0,0.97949,1e-05,3.54051]
[1777008065862,54.85,77530.33,0.0,0.97949,1e-05,3.54004]
[1777008068248,54.85,77536.16,0.0,0.97956,1e-05,3.52966]
[1777008069889,54.85,77542.9,0.0,0.97965,1e-05,3.5177]
[1777008070895,54.85,77542.85,0.0,0.97965,1e-05,3.51788]
[1777008075931,54.85,77544.57,0.0,0.97966,1e-05,3.51522]
[1777008080967,54.85,77546.34,0.0,0.97968,1e-05,3.51251]
[1777008082977,54.85,77553.8,0.0,0.97978,1e-05,3.4994]
[1777008083988,54.85,77555.39,0.0,0.97979,1e-05,3.49668]
[1777008089019,54.85,77553.62,0.0,0.97977,1e-05,3.50045]
[1777008094054,54.86,77552.5,0.0,0.97976,1e-05,3.5011]
[1777008098458,54.86,77572.08,0.0,0.98,1e-05,3.46689]
[1777008099091,54.86,77572.34,0.0,0.98,1e-05,3.46661]
[1777008100097,54.86,77571.9,0.0,0.97999,1e-05,3.46758]
[1777008105131,54.86,77578.81,0.0,0.98007,1e-05,3.45635]
[1777008110167,54.87,77581.99,0.0,0.98011,1e-05,3.45176]
[1777008115204,54.87,77576.02,0.0,0.98002,1e-05,3.4633]
[1777008121245,54.88,77580.84,0.0,0.98008,1e-05,3.45588]
[1777008126282,54.88,77574.6,0.0,0.97999,1e-05,3.46776]
[1777008128674,54.88,77572.38,0.0,0.97996,1e-05,3.47199]
[1777008134337,54.88,77573.59,0.0,0.97997,1e-05,3.47073]
[1777008139372,54.89,77573.37,0.0,0.97997,1e-05,3.47185]
[1777008145415,54.89,77573.37,0.0,0.97996,1e-05,3.47273]
[1777008148814,54.89,77579.87,0.0,0.98004,1e-05,3.46186]
[1777008152462,54.89,77573.28,0.0,0.97996,1e-05,3.472]
[1777008157497,54.9,77574.04,0.0,0.97997,1e-05,3.4714]
[1777008162546,54.9,77573.98,0.0,0.97996,1e-05,3.47224]
[1777008163544,54.9,77561.15,0.0,0.9798,1e-05,3.49513]
[1777008164554,54.9,77552.59,0.0,0.97969,1e-05,3.51048]
[1777008165558,54.9,77552.93,0.0,0.9797,1e-05,3.50996]
[1777008170597,54.9,77551.16,0.0,0.97967,1e-05,3.51356]
[1777008174618,54.9,77541.7,0.0,0.97955,1e-05,3.53083]
[1777008175625,54.91,77541.62,0.0,0.97955,1e-05,3.53105]
[1777008176633,54.91,77536.33,0.0,0.97948,1e-05,3.54061]
[1777008177639,54.91,77534.26,0.0,0.97946,1e-05,3.54438]
[1777008180663,54.91,77527.89,0.0,0.97938,1e-05,3.55596]
[1777008182675,54.91,77519.1,0.0,0.97926,1e-05,3.57186]
[1777008183683,54.91,77514.32,0.0,0.9792,1e-05,3.58051]
[1777008185695,54.91,77513.77,0.0,0.9792,1e-05,3.58145]
[1777008190730,54.91,77518.25,0.0,0.97925,1e-05,3.5732]
[1777008195767,54.9,77528.07,0.0,0.97938,1e-05,3.55535]
[1777008196772,54.9,77530.82,0.0,0.97941,1e-05,3.55039]
[1777008201808,54.9,77531.6,0.0,0.97942,1e-05,3.549]
[1777008206843,54.91,77522.85,0.0,0.97931,1e-05,3.5648]
[1777008207862,54.9,77515.13,0.0,0.97922,1e-05,3.57871]
[1777008212883,54.9,77518.13,0.0,0.97927,1e-05,3.57107]
[1777008216911,54.9,77523.57,0.0,0.97934,1e-05,3.56113]
[1777008220945,54.9,77531.11,0.0,0.97943,1e-05,3.54751]
[1777008222954,54.9,77537.04,0.0,0.97951,1e-05,3.53688]
[1777008227988,54.9,77540.76,0.0,0.97955,1e-05,3.53034]
[1777008229379,54.9,77535.12,0.0,0.97948,1e-05,3.54048]
[1777008232024,54.9,77540.69,0.0,0.97955,1e-05,3.53056]
[1777008235038,54.9,77535.13,0.0,0.97948,1e-05,3.54061]
[1777008240083,54.91,77534.77,0.0,0.97947,1e-05,3.54135]
[1777008244100,54.91,77541.26,0.0,0.97956,1e-05,3.5298]
[1777008245112,54.91,77547.4,0.0,0.97963,1e-05,3.51885]
[1777008246121,54.91,77551.61,0.0,0.97968,1e-05,3.51139]
[1777008249520,54.91,77557.6,0.0,0.97976,1e-05,3.50102]
[1777008253169,54.91,77564.75,0.0,0.97984,1e-05,3.48862]
[1777008254176,54.91,77569.94,0.0,0.97991,1e-05,3.47953]
[1777008256190,54.91,77572.44,0.0,0.97994,1e-05,3.47538]
[1777008258203,54.91,77577.2,0.0,0.97999,1e-05,3.46726]
[1777008263239,54.91,77576.63,0.0,0.97998,1e-05,3.46903]
[1777008268274,54.92,77577.69,0.0,0.97999,1e-05,3.46787]
[1777008273309,54.92,77580.34,0.0,0.98003,1e-05,3.4619]
[1777008278346,54.92,77582.93,0.0,0.98006,1e-05,3.45802]
[1777008283380,54.92,77584.68,0.0,0.98007,1e-05,3.45564]
[1777008288417,54.93,77586.55,0.0,0.98009,1e-05,3.45305]
[1777008293452,54.93,77588.03,0.0,0.9801,1e-05,3.45114]
[1777008298497,54.93,77590.48,0.0,0.98013,1e-05,3.44767]
[1777008303522,54.93,77591.86,0.0,0.98014,1e-05,3.4455]
[1777008308557,54.93,77591.47,0.0,0.98015,1e-05,3.44487]
[1777008312585,54.93,77586.35,0.0,0.98008,1e-05,3.45394]
[1777008317620,54.92,77587.97,0.0,0.98012,1e-05,3.44919]
[1777008322655,54.92,77588.19,0.0,0.98011,1e-05,3.44953]
[1777008330085,54.93,77587.76,0.0,0.9801,1e-05,3.45131]
[1777008335747,54.93,77588.11,0.0,0.98011,1e-05,3.4496]
[1777008340781,54.94,77589.78,0.0,0.98013,1e-05,3.44742]
[1777008345816,54.94,77588.85,0.0,0.98011,1e-05,3.44981]
[1777008350851,54.94,77591.05,0.0,0.98013,1e-05,3.44674]
[1777008355886,54.93,77595.04,0.0,0.98019,1e-05,3.43798]
[1777008360921,54.93,77595.61,0.0,0.98021,1e-05,3.43529]
[1777008365956,54.92,77597.19,0.0,0.98024,1e-05,3.43085]
[1777008370990,54.92,77594.98,0.0,0.98022,1e-05,3.43357]
[1777008376026,54.91,77595.04,0.0,0.98023,1e-05,3.43181]
[1777008381061,54.9,77595.69,0.0,0.98025,1e-05,3.42905]
[1777008386095,54.9,77594.65,0.0,0.98025,1e-05,3.42978]
[1777008391136,54.9,77593.68,0.0,0.98025,1e-05,3.42895]
[1777008397176,54.9,77597.58,0.0,0.98029,1e-05,3.42284]
[1777008403218,54.89,77599.21,0.0,0.98033,1e-05,3.41812]
[1777008405234,54.89,77594.13,0.0,0.98027,1e-05,3.42638]
[1777008408253,54.89,77592.38,0.0,0.98025,1e-05,3.42846]
[1777008413291,54.89,77592.41,0.0,0.98025,1e-05,3.42935]
[1777008414298,54.89,77599.19,0.0,0.98033,1e-05,3.41715]
[1777008415305,54.89,77602.61,0.0,0.98038,1e-05,3.41086]
[1777008420779,54.88,77632.63,0.0,0.98075,1e-05,3.35727]
[1777008422356,54.88,77645.96,0.0,0.9809,1e-05,3.33485]
[1777008423364,54.88,77650.2,0.0,0.98095,1e-05,3.32741]
[1777008425375,54.88,77658.22,0.0,0.98105,1e-05,3.3134]
[1777008426381,54.88,77657.03,0.0,0.98104,1e-05,3.3153]
[1777008430848,54.88,77650.57,0.0,0.98097,1e-05,3.32567]
[1777008437460,54.88,77647.3,0.0,0.98093,1e-05,3.33044]
[1777008442495,54.87,77644.71,0.0,0.98091,1e-05,3.33422]
[1777008445516,54.87,77637.44,0.0,0.98082,1e-05,3.34632]
[1777008446523,54.87,77635.03,0.0,0.98079,1e-05,3.35032]
[1777008449544,54.87,77625.57,0.0,0.98068,1e-05,3.36616]
[1777008450987,54.87,77626.01,0.0,0.98069,1e-05,3.36504]
[1777008456593,54.87,77630.06,0.0,0.98075,1e-05,3.35573]
[1777008461058,54.87,77622.73,0.0,0.98065,1e-05,3.37011]
[1777008462636,54.87,77621.45,0.0,0.98064,1e-05,3.37264]
[1777008467671,54.88,77621.29,0.0,0.98062,1e-05,3.37449]
[1777008472706,54.89,77620.82,0.0,0.98061,1e-05,3.37689]
[1777008477749,54.89,77622.91,0.0,0.98063,1e-05,3.37435]
[1777008482800,54.89,77622.94,0.0,0.98063,1e-05,3.37317]
[1777008487812,54.88,77621.45,0.0,0.98062,1e-05,3.37484]
[1777008491267,54.88,77614.87,0.0,0.98055,1e-05,3.38569]
[1777008494861,54.89,77613.06,0.0,0.98052,1e-05,3.39011]
[1777008499899,54.89,77613.47,0.0,0.98051,1e-05,3.39096]
[1777008506944,54.9,77614.08,0.0,0.9805,1e-05,3.39208]
[1777008511980,54.91,77614.72,0.0,0.98051,1e-05,3.39056]
[1777008517015,54.91,77614.65,0.0,0.9805,1e-05,3.39224]
[1777008523057,54.92,77615.25,0.0,0.98049,1e-05,3.39307]
[1777008524065,54.92,77621.76,0.0,0.98057,1e-05,3.38208]
[1777008525072,54.92,77626.06,0.0,0.98062,1e-05,3.37496]
[1777008530107,54.93,77624.34,0.0,0.98059,1e-05,3.37964]
[1777008535142,54.94,77621.89,0.0,0.98055,1e-05,3.38555]
[1777008540177,54.94,77621.81,0.0,0.98054,1e-05,3.38734]
[1777008542191,54.94,77615.32,0.0,0.98045,1e-05,3.39926]
[1777008543198,54.95,77613.91,0.0,0.98043,1e-05,3.40202]
[1777008548233,54.95,77613.24,0.0,0.98042,1e-05,3.40468]
[1777008553269,54.96,77614.36,0.0,0.98042,1e-05,3.4042]
[1777008558304,54.96,77616.42,0.0,0.98043,1e-05,3.40208]
[1777008563337,54.97,77615.26,0.0,0.98041,1e-05,3.40558]
[1777008568373,54.97,77615.3,0.0,0.9804,1e-05,3.40697]
[1777008573408,54.98,77615.95,0.0,0.98041,1e-05,3.40533]
[1777008578447,54.99,77628.12,0.0,0.98055,1e-05,3.38566]
[1777008579453,54.99,77628.45,0.0,0.98055,1e-05,3.38541]
[1777008584488,54.98,77632.54,0.0,0.9806,1e-05,3.37742]
[1777008590528,54.98,77629.83,0.0,0.98058,1e-05,3.38103]
[1777008595564,54.98,77630.1,0.0,0.98058,1e-05,3.38017]
[1777008599593,54.97,77633.94,0.0,0.98063,1e-05,3.37285]
[1777008602082,54.97,77646.84,0.0,0.98079,1e-05,3.35013]
[1777008603620,54.97,77652.23,0.0,0.98086,1e-05,3.34075]
[1777008608655,54.97,77650.36,0.0,0.98084,1e-05,3.34339]
[1777008610682,54.97,77657.9,0.0,0.98093,1e-05,3.33022]
[1777008612152,54.97,77670.07,0.0,0.98107,1e-05,3.30927]
[1777008617725,54.97,77671.71,0.0,0.98109,1e-05,3.30617]
[1777008622758,54.97,77670.89,0.0,0.98109,1e-05,3.30726]
[1777008626785,54.97,77686.55,0.0,0.98127,1e-05,3.28043]
[1777008632295,54.96,77688.95,0.0,0.98131,1e-05,3.27436]
[1777008637863,54.96,77694.64,0.0,0.98138,1e-05,3.26466]
[1777008642898,54.96,77693.08,0.0,0.98136,1e-05,3.26717]
[1777008645925,54.96,77698.96,0.0,0.98143,1e-05,3.25719]
[1777008650974,54.96,77709.56,0.0,0.98155,1e-05,3.23928]
[1777008654982,54.96,77712.05,0.0,0.98158,1e-05,3.23506]
[1777008660034,54.96,77712.34,0.0,0.98158,1e-05,3.23457]
[1777008665055,54.96,77710.55,0.0,0.98156,1e-05,3.2376]
[1777008667085,54.96,77715.74,0.0,0.98162,1e-05,3.22894]
[1777008670090,54.96,77710.32,0.0,0.98156,1e-05,3.23806]
[1777008674120,54.96,77702.43,0.0,0.98147,1e-05,3.25133]
[1777008679154,54.96,77705.17,0.0,0.9815,1e-05,3.24665]
[1777008684189,54.96,77711.43,0.0,0.98157,1e-05,3.23611]
[1777008686202,54.96,77716.17,0.0,0.98163,1e-05,3.22819]
[1777008691238,54.96,77713.01,0.0,0.9816,1e-05,3.23165]
[1777008696272,54.96,77713.51,0.0,0.98161,1e-05,3.23083]
[1777008698289,54.96,77718.36,0.0,0.98166,1e-05,3.22275]
[1777008703326,54.96,77715.2,0.0,0.98163,1e-05,3.22815]
[1777008708357,54.96,77710.68,0.0,0.98157,1e-05,3.23579]
[1777008710372,54.96,77705.64,0.0,0.98151,1e-05,3.24426]
[1777008715409,54.96,77704.35,0.0,0.9815,1e-05,3.24639]
[1777008720445,54.96,77704.0,0.0,0.9815,1e-05,3.24693]
[1777008725480,54.96,77704.48,0.0,0.9815,1e-05,3.24605]
[1777008730515,54.97,77711.52,0.0,0.98158,1e-05,3.2347]
[1777008733535,54.97,77712.58,0.0,0.98159,1e-05,3.23295]
[1777008738572,54.97,77710.96,0.0,0.98157,1e-05,3.23575]
[1777008743607,54.97,77707.64,0.0,0.98153,1e-05,3.2414]
[1777008748642,54.97,77706.04,0.0,0.98152,1e-05,3.24415]
[1777008753677,54.97,77706.18,0.0,0.98153,1e-05,3.24211]
[1777008758712,54.97,77705.12,0.0,0.98151,1e-05,3.24401]
[1777008763748,54.97,77705.47,0.0,0.98152,1e-05,3.24356]
[1777008769789,54.97,77701.39,0.0,0.98147,1e-05,3.25105]
[1777008774827,54.97,77700.6,0.0,0.98146,1e-05,3.25249]
[1777008779860,54.97,77702.02,0.0,0.98147,1e-05,3.25021]
[1777008785902,54.97,77699.15,0.0,0.98144,1e-05,3.25517]
[1777008790939,54.97,77695.62,0.0,0.98139,1e-05,3.26169]
[1777008795975,54.97,77696.13,0.0,0.9814,1e-05,3.26088]
[1777008801010,54.97,77697.23,0.0,0.98141,1e-05,3.25911]
[1777008806045,54.98,77697.55,0.0,0.98141,1e-05,3.25872]
[1777008811079,54.98,77698.12,0.0,0.98143,1e-05,3.25596]
[1777008816114,54.98,77700.17,0.0,0.98145,1e-05,3.25271]
[1777008818133,54.98,77703.12,0.0,0.98149,1e-05,3.24785]
[1777008823629,54.98,77701.2,0.0,0.98146,1e-05,3.25135]
[1777008829206,54.98,77700.39,0.0,0.98145,1e-05,3.25305]
[1777008834242,54.98,77697.6,0.0,0.98142,1e-05,3.25802]
[1777008839275,54.98,77696.57,0.0,0.9814,1e-05,3.26]
[1777008844311,54.98,77692.02,0.0,0.98134,1e-05,3.26841]
[1777008849346,54.99,77697.01,0.0,0.9814,1e-05,3.26064]
[1777008853374,54.99,77702.97,0.0,0.98147,1e-05,3.25073]
[1777008859415,54.99,77705.4,0.0,0.98149,1e-05,3.24685]
[1777008864451,54.99,77708.63,0.0,0.98153,1e-05,3.24162]
[1777008869485,54.99,77711.09,0.0,0.98156,1e-05,3.23771]
[1777008874521,54.99,77711.98,0.0,0.98157,1e-05,3.23454]
[1777008879556,54.99,77712.92,0.0,0.98158,1e-05,3.23319]
[1777008884590,54.99,77716.55,0.0,0.98162,1e-05,3.22737]
[1777008889625,54.99,77719.15,0.0,0.98165,1e-05,3.22331]
[1777008894661,54.99,77720.66,0.0,0.98167,1e-05,3.2211]
[1777008897682,55.0,77704.99,0.0,0.98149,1e-05,3.24747]
[1777008898690,55.0,77705.3,0.0,0.98149,1e-05,3.24697]
[1777008903724,55.0,77706.89,0.0,0.9815,1e-05,3.24487]
[1777008909765,55.0,77709.85,0.0,0.98154,1e-05,3.23995]
[1777008921850,55.0,77713.43,0.0,0.98158,1e-05,3.23406]
[1777008926886,55.0,77709.07,0.0,0.98153,1e-05,3.24142]
[1777008931920,55.0,77710.95,0.0,0.98156,1e-05,3.23637]
[1777008936956,55.0,77714.1,0.0,0.98159,1e-05,3.23158]
[1777008942996,55.0,77716.16,0.0,0.98162,1e-05,3.22815]
[1777008948033,55.0,77719.52,0.0,0.98165,1e-05,3.22254]
[1777008954550,55.0,77721.18,0.0,0.98167,1e-05,3.21985]
[1777008960117,55.0,77718.44,0.0,0.98164,1e-05,3.2245]
[1777008965152,55.0,77716.39,0.0,0.98162,1e-05,3.22801]
[1777008970187,55.0,77716.18,0.0,0.98161,1e-05,3.22891]
[1777008975222,55.01,77716.57,0.0,0.9816,1e-05,3.23081]
[1777008980257,55.02,77716.62,0.0,0.98158,1e-05,3.23326]
[1777008985316,55.04,77717.41,0.0,0.98157,1e-05,3.23493]
[1777008990347,55.05,77713.59,0.0,0.98151,1e-05,3.24408]
[1777008996389,55.07,77709.81,0.0,0.98144,1e-05,3.25318]
[1777009001424,55.08,77711.22,0.0,0.98143,1e-05,3.25465]
[1777009006459,55.1,77712.26,0.0,0.98142,1e-05,3.25668]
[1777009008474,55.1,77704.14,0.0,0.98132,1e-05,3.27182]
[1777009009480,55.11,77701.13,0.0,0.98128,1e-05,3.27762]
[1777009014516,55.12,77701.75,0.0,0.98126,1e-05,3.28012]
[1777009019551,55.12,77703.6,0.0,0.98129,1e-05,3.2765]
[1777009024586,55.12,77703.59,0.0,0.98129,1e-05,3.27603]
[1777009029622,55.11,77700.75,0.0,0.98126,1e-05,3.28032]
[1777009034656,55.11,77699.98,0.0,0.98125,1e-05,3.28109]
[1777009039693,55.11,77701.25,0.0,0.98127,1e-05,3.27853]
[1777009040700,55.11,77707.06,0.0,0.98134,1e-05,3.26845]
[1777009046745,55.11,77704.2,0.0,0.98131,1e-05,3.27274]
[1777009051779,55.1,77702.91,0.0,0.98131,1e-05,3.27255]
[1777009053793,55.1,77697.84,0.0,0.98125,1e-05,3.28089]
[1777009055807,55.11,77691.35,0.0,0.98117,1e-05,3.29265]
[1777009058828,55.11,77686.89,0.0,0.98112,1e-05,3.30031]
[1777009063863,55.1,77686.43,0.0,0.98112,1e-05,3.30038]
[1777009068899,55.1,77685.99,0.0,0.98112,1e-05,3.30039]
[1777009073935,55.1,77685.69,0.0,0.98112,1e-05,3.30016]
[1777009078970,55.1,77685.34,0.0,0.98112,1e-05,3.30001]
[1777009084010,55.09,77688.53,0.0,0.98116,1e-05,3.29385]
[1777009089039,55.09,77689.83,0.0,0.98118,1e-05,3.29094]
[1777009095533,55.09,77688.47,0.0,0.98117,1e-05,3.2924]
[1777009105604,55.08,77688.03,0.0,0.98118,1e-05,3.2917]
[1777009112201,55.08,77688.18,0.0,0.9812,1e-05,3.28851]
[1777009115675,55.08,77694.46,0.0,0.98127,1e-05,3.27749]
[1777009117236,55.07,77701.81,0.0,0.98136,1e-05,3.26489]
[1777009122273,55.07,77705.76,0.0,0.98141,1e-05,3.25786]
[1777009123283,55.07,77713.57,0.0,0.9815,1e-05,3.24471]
[1777009125744,55.07,77731.45,0.0,0.9817,1e-05,3.21484]
[1777009131337,55.07,77732.18,0.0,0.98171,1e-05,3.21373]
[1777009136372,55.07,77730.14,0.0,0.98169,1e-05,3.21723]
[1777009141409,55.07,77729.53,0.0,0.98168,1e-05,3.21838]
[1777009143421,55.07,77724.45,0.0,0.98162,1e-05,3.22688]
[1777009148456,55.07,77720.16,0.0,0.98157,1e-05,3.23412]
[1777009153494,55.07,77717.88,0.0,0.98154,1e-05,3.23802]
[1777009157523,55.07,77721.41,0.0,0.98158,1e-05,3.2322]
[1777009162565,55.08,77722.39,0.0,0.98159,1e-05,3.23072]
[1777009171628,55.08,77725.5,0.0,0.98164,1e-05,3.22394]
[1777009176661,55.08,77725.54,0.0,0.98164,1e-05,3.22407]
[1777009180689,55.08,77720.4,0.0,0.98158,1e-05,3.23277]
[1777009185723,55.08,77717.75,0.0,0.98155,1e-05,3.23733]
[1777009190759,55.08,77719.87,0.0,0.98157,1e-05,3.23393]
[1777009195794,55.08,77717.31,0.0,0.98154,1e-05,3.23836]
[1777009200830,55.08,77716.55,0.0,0.98153,1e-05,3.23977]
[1777009204857,55.08,77722.6,0.0,0.9816,1e-05,3.2298]
[1777009209892,55.08,77721.35,0.0,0.98158,1e-05,3.23212]
[1777009214928,55.08,77721.98,0.0,0.98159,1e-05,3.23129]
[1777009219963,55.08,77720.62,0.0,0.98157,1e-05,3.23378]
[1777009224997,55.08,77722.56,0.0,0.98159,1e-05,3.23075]
[1777009230032,55.09,77718.42,0.0,0.98153,1e-05,3.23889]
[1777009235068,55.09,77716.82,0.0,0.98153,1e-05,3.23987]
[1777009240104,55.09,77716.14,0.0,0.98152,1e-05,3.24119]
[1777009246591,55.09,77715.27,0.0,0.9815,1e-05,3.24286]
[1777009252187,55.09,77716.1,0.0,0.98151,1e-05,3.24169]
[1777009257223,55.09,77715.14,0.0,0.9815,1e-05,3.24349]
[1777009262258,55.09,77714.28,0.0,0.98149,1e-05,3.24512]
[1777009264272,55.09,77707.91,0.0,0.98142,1e-05,3.25585]
[1777009269312,55.09,77708.62,0.0,0.98142,1e-05,3.25475]
[1777009274342,55.1,77708.54,0.0,0.98142,1e-05,3.25497]
[1777009279381,55.1,77708.35,0.0,0.98142,1e-05,3.25537]
[1777009285422,55.1,77708.44,0.0,0.98142,1e-05,3.25531]
[1777009290455,55.1,77713.1,0.0,0.98147,1e-05,3.24759]
[1777009294483,55.1,77718.31,0.0,0.98154,1e-05,3.23713]
[1777009299517,55.1,77719.33,0.0,0.98155,1e-05,3.23566]
[1777009304554,55.1,77718.13,0.0,0.98154,1e-05,3.23793]
[1777009309587,55.1,77717.1,0.0,0.98152,1e-05,3.23993]
[1777009314622,55.1,77715.77,0.0,0.98151,1e-05,3.24245]
[1777009320670,55.1,77715.79,0.0,0.9815,1e-05,3.24276]
[1777009325700,55.1,77716.41,0.0,0.98151,1e-05,3.24203]
[1777009330736,55.11,77715.89,0.0,0.9815,1e-05,3.24322]
[1777009335774,55.11,77718.27,0.0,0.98153,1e-05,3.23956]
[1777009340804,55.11,77721.03,0.0,0.98155,1e-05,3.2353]
[1777009341812,55.11,77728.77,0.0,0.98164,1e-05,3.22247]
[1777009342818,55.11,77726.42,0.0,0.98162,1e-05,3.22648]
[1777009346849,55.11,77731.51,0.0,0.98167,1e-05,3.21837]
[1777009351882,55.11,77734.0,0.0,0.98171,1e-05,3.21283]
[1777009356917,55.11,77736.87,0.0,0.98174,1e-05,3.20855]
[1777009363967,55.12,77737.85,0.0,0.98174,1e-05,3.20759]
[1777009369003,55.12,77736.3,0.0,0.98172,1e-05,3.21064]
[1777009374037,55.12,77738.51,0.0,0.98174,1e-05,3.20745]
[1777009377057,55.12,77747.13,0.0,0.98184,1e-05,3.19349]
[1777009380079,55.12,77750.49,0.0,0.98187,1e-05,3.1883]
[1777009385118,55.13,77752.38,0.0,0.98189,1e-05,3.18582]
[1777009390152,55.13,77754.81,0.0,0.98191,1e-05,3.18246]
[1777009395184,55.13,77757.45,0.0,0.98194,1e-05,3.17889]
[1777009400223,55.13,77762.29,0.0,0.98199,1e-05,3.17158]
[1777009405257,55.14,77765.34,0.0,0.98202,1e-05,3.16724]
[1777009410293,55.14,77768.31,0.0,0.98205,1e-05,3.16305]
[1777009415328,55.14,77769.74,0.0,0.98207,1e-05,3.15952]
[1777009421371,55.15,77771.05,0.0,0.98208,1e-05,3.1582]
[1777009426404,55.15,77770.72,0.0,0.98207,1e-05,3.15942]
[1777009429425,55.15,77765.95,0.0,0.98201,1e-05,3.16759]
[1777009434461,55.15,77767.06,0.0,0.98202,1e-05,3.16629]
[1777009439496,55.15,77768.28,0.0,0.98203,1e-05,3.16476]
[1777009444532,55.16,77769.2,0.0,0.98204,1e-05,3.16368]
[1777009449566,55.16,77770.76,0.0,0.98206,1e-05,3.16153]
[1777009454601,55.16,77771.61,0.0,0.98206,1e-05,3.16053]
[1777009459638,55.16,77771.96,0.0,0.98206,1e-05,3.16032]
[1777009464673,55.16,77773.45,0.0,0.98208,1e-05,3.15828]
[1777009469708,55.17,77768.02,0.0,0.98201,1e-05,3.16803]
[1777009474743,55.17,77768.62,0.0,0.98203,1e-05,3.1655]
[1777009479778,55.17,77767.07,0.0,0.98201,1e-05,3.16843]
[1777009485821,55.17,77767.23,0.0,0.98201,1e-05,3.16865]
[1777009490857,55.17,77766.49,0.0,0.98199,1e-05,3.17027]
[1777009495896,55.17,77767.37,0.0,0.982,1e-05,3.16926]
[1777009496897,55.17,77747.72,0.0,0.98178,1e-05,3.20174]
[1777009498358,55.17,77730.12,0.0,0.98158,1e-05,3.23097]
[1777009503947,55.18,77732.42,0.0,0.9816,1e-05,3.22802]
[1777009507975,55.18,77751.64,0.0,0.98182,1e-05,3.19605]
[1777009508983,55.18,77756.37,0.0,0.98187,1e-05,3.18828]
[1777009509989,55.18,77764.09,0.0,0.98196,1e-05,3.17562]
[1777009511009,55.18,77769.26,0.0,0.98202,1e-05,3.1672]
[1777009514033,55.18,77762.08,0.0,0.98193,1e-05,3.17927]
[1777009515040,55.18,77751.89,0.0,0.98182,1e-05,3.19614]
[1777009516047,55.18,77745.85,0.0,0.98175,1e-05,3.20617]
[1777009517054,55.18,77744.59,0.0,0.98173,1e-05,3.20828]
[1777009522089,55.18,77754.72,0.0,0.98185,1e-05,3.19215]
[1777009523100,55.18,77755.22,0.0,0.98185,1e-05,3.19138]
[1777009528134,55.18,77758.09,0.0,0.98188,1e-05,3.18692]
[1777009533169,55.18,77761.91,0.0,0.98193,1e-05,3.17906]
[1777009538204,55.19,77763.48,0.0,0.98195,1e-05,3.1768]
[1777009543239,55.19,77763.77,0.0,0.98195,1e-05,3.17662]
[1777009548274,55.19,77764.93,0.0,0.98196,1e-05,3.17499]
[1777009553310,55.19,77771.85,0.0,0.98204,1e-05,3.16391]
[1777009558344,55.19,77769.28,0.0,0.982,1e-05,3.16849]
[1777009563381,55.19,77770.13,0.0,0.98201,1e-05,3.16748]
[1777009566403,55.19,77763.91,0.0,0.98194,1e-05,3.17793]
[1777009567408,55.19,77758.82,0.0,0.98188,1e-05,3.18637]
[1777009569422,55.19,77756.44,0.0,0.98186,1e-05,3.19037]
[1777009574456,55.19,77756.91,0.0,0.98186,1e-05,3.1898]
[1777009580497,55.2,77756.52,0.0,0.98185,1e-05,3.19074]
[1777009585538,55.2,77755.81,0.0,0.98184,1e-05,3.19225]
[1777009590569,55.2,77754.91,0.0,0.98183,1e-05,3.19405]
[1777009593588,55.2,77762.33,0.0,0.98192,1e-05,3.18016]
[1777009599060,55.21,77763.52,0.0,0.98192,1e-05,3.18061]
[1777009604665,55.21,77762.67,0.0,0.98191,1e-05,3.18243]
[1777009609700,55.21,77760.52,0.0,0.98188,1e-05,3.18626]
[1777009614739,55.21,77758.09,0.0,0.98185,1e-05,3.19052]
[1777009619772,55.21,77758.08,0.0,0.98185,1e-05,3.19078]
[1777009624809,55.22,77758.93,0.0,0.98186,1e-05,3.18962]
[1777009629843,55.22,77757.43,0.0,0.98184,1e-05,3.19234]
[1777009630850,55.22,77762.68,0.0,0.9819,1e-05,3.18375]
[1777009631858,55.22,77770.58,0.0,0.98199,1e-05,3.17085]
[1777009636892,55.22,77772.36,0.0,0.982,1e-05,3.16835]
[1777009641927,55.22,77773.71,0.0,0.98202,1e-05,3.16657]
[1777009644948,55.22,77779.21,0.0,0.98208,1e-05,3.15783]
[1777009646962,55.22,77784.06,0.0,0.98213,1e-05,3.15012]
[1777009651997,55.22,77784.83,0.0,0.98214,1e-05,3.14756]
[1777009658038,55.23,77786.23,0.0,0.98215,1e-05,3.14598]
[1777009663080,55.23,77787.76,0.0,0.98217,1e-05,3.14408]
[1777009668114,55.23,77790.72,0.0,0.9822,1e-05,3.13988]
[1777009673149,55.24,77791.65,0.0,0.9822,1e-05,3.13901]
[1777009677177,55.24,77784.73,0.0,0.98212,1e-05,3.15081]
[1777009678187,55.24,77778.67,0.0,0.98205,1e-05,3.16082]
[1777009679625,55.24,77777.36,0.0,0.98204,1e-05,3.16306]
[1777009685232,55.24,77778.23,0.0,0.98204,1e-05,3.16218]
[1777009691277,55.24,77780.24,0.0,0.98206,1e-05,3.15943]
[1777009696312,55.24,77780.36,0.0,0.98206,1e-05,3.1597]
[1777009701356,55.25,77782.91,0.0,0.98209,1e-05,3.15605]
[1777009706385,55.25,77789.93,0.0,0.98216,1e-05,3.14511]
[1777009709405,55.25,77791.21,0.0,0.98217,1e-05,3.14338]
[1777009714442,55.25,77791.96,0.0,0.98219,1e-05,3.1409]
[1777009719478,55.26,77791.66,0.0,0.98218,1e-05,3.14203]
[1777009724509,55.26,77793.63,0.0,0.9822,1e-05,3.13948]
[1777009729550,55.26,77790.73,0.0,0.98216,1e-05,3.14484]
[1777009734579,55.26,77789.99,0.0,0.98215,1e-05,3.14667]
[1777009739615,55.27,77790.14,0.0,0.98215,1e-05,3.14704]
[1777009744650,55.27,77788.22,0.0,0.98212,1e-05,3.1508]
[1777009749688,55.27,77788.99,0.0,0.98212,1e-05,3.15027]
[1777009755727,55.27,77787.61,0.0,0.9821,1e-05,3.15325]
[1777009758747,55.27,77781.3,0.0,0.98203,1e-05,3.16381]
[1777009761769,55.28,77781.9,0.0,0.98204,1e-05,3.16324]
[1777009766804,55.28,77788.46,0.0,0.98211,1e-05,3.15306]
[1777009770268,55.28,77791.27,0.0,0.98213,1e-05,3.14937]
[1777009777880,55.29,77793.63,0.0,0.98216,1e-05,3.14476]
[1777009782917,55.29,77794.2,0.0,0.98216,1e-05,3.14456]
[1777009787950,55.29,77793.91,0.0,0.98215,1e-05,3.14575]
[1777009792988,55.3,77796.27,0.0,0.98217,1e-05,3.14266]
[1777009798029,55.3,77793.62,0.0,0.98214,1e-05,3.14774]
[1777009803066,55.3,77795.62,0.0,0.98216,1e-05,3.14526]
[1777009808108,55.31,77799.43,0.0,0.98219,1e-05,3.13985]
[1777009813141,55.31,77799.4,0.0,0.98219,1e-05,3.14072]
[1777009818173,55.31,77801.02,0.0,0.9822,1e-05,3.13891]
[1777009822206,55.32,77805.72,0.0,0.98225,1e-05,3.13198]
[1777009827242,55.32,77816.1,0.0,0.98236,1e-05,3.11613]
[1777009828246,55.32,77823.41,0.0,0.98243,1e-05,3.10454]
[1777009829253,55.32,77834.52,0.0,0.98255,1e-05,3.08691]
[1777009830698,55.32,77838.56,0.0,0.9826,1e-05,3.0807]
[1777009832276,55.32,77832.99,0.0,0.98254,1e-05,3.08832]
[1777009834291,55.33,77828.61,0.0,0.98249,1e-05,3.09587]
[1777009838317,55.33,77836.81,0.0,0.98257,1e-05,3.0837]
[1777009840770,55.33,77842.97,0.0,0.98264,1e-05,3.07436]
[1777009843351,55.35,77848.79,0.0,0.98268,1e-05,3.06844]
[1777009848386,55.37,77851.26,0.0,0.98266,1e-05,3.07081]
[1777009853421,55.38,77854.33,0.0,0.98269,1e-05,3.06726]
[1777009857450,55.39,77870.36,0.0,0.98284,1e-05,3.04528]
[1777009858458,55.41,77869.59,0.0,0.98281,1e-05,3.04949]
[1777009861518,55.44,77864.36,0.0,0.9827,1e-05,3.06626]
[1777009864499,55.44,77861.61,0.0,0.98266,1e-05,3.07141]
[1777009869535,55.45,77855.2,0.0,0.98258,1e-05,3.08288]
[1777009870541,55.45,77847.28,0.0,0.9825,1e-05,3.09579]
[1777009871559,55.45,77845.96,0.0,0.98248,1e-05,3.09812]
[1777009875576,55.45,77839.11,0.0,0.9824,1e-05,3.10992]
[1777009879613,55.46,77836.26,0.0,0.98236,1e-05,3.11573]
[1777009884655,55.46,77834.27,0.0,0.98233,1e-05,3.1198]
[1777009887675,55.46,77829.25,0.0,0.98228,1e-05,3.12839]
[1777009893704,55.47,77829.8,0.0,0.98229,1e-05,3.12649]
[1777009898740,55.47,77828.69,0.0,0.98227,1e-05,3.12899]
[1777009903775,55.47,77828.34,0.0,0.98226,1e-05,3.13019]
[1777009908811,55.48,77828.48,0.0,0.98226,1e-05,3.1306]
[1777009913850,55.48,77829.57,0.0,0.98227,1e-05,3.1296]
[1777009918890,55.48,77828.78,0.0,0.98225,1e-05,3.13153]
[1777009923915,55.48,77836.76,0.0,0.98234,1e-05,3.11916]
[1777009924922,55.49,77843.44,0.0,0.98241,1e-05,3.10872]
[1777009929957,55.49,77852.17,0.0,0.9825,1e-05,3.09562]
[1777009931406,55.49,77859.27,0.0,0.98257,1e-05,3.08448]
[1777009932978,55.49,77868.96,0.0,0.98267,1e-05,3.06949]
[1777009938012,55.5,77871.39,0.0,0.98269,1e-05,3.06686]
[1777009943048,55.5,77869.22,0.0,0.98266,1e-05,3.07153]
[1777009948085,55.51,77868.67,0.0,0.98265,1e-05,3.07359]
[1777009953119,55.51,77865.51,0.0,0.98262,1e-05,3.07793]
[1777009958155,55.52,77866.51,0.0,0.98262,1e-05,3.07747]
[1777009963190,55.52,77864.28,0.0,0.98259,1e-05,3.08216]
[1777009965203,55.52,77856.93,0.0,0.9825,1e-05,3.09433]
[1777009967217,55.52,77862.09,0.0,0.98256,1e-05,3.0865]
[1777009972255,55.53,77862.12,0.0,0.98255,1e-05,3.08752]
[1777009977287,55.53,77857.11,0.0,0.98249,1e-05,3.09654]
[1777009981756,55.54,77848.12,0.0,0.98239,1e-05,3.11172]
[1777009983330,55.54,77843.54,0.0,0.98233,1e-05,3.11944]
[1777009988365,55.54,77840.55,0.0,0.9823,1e-05,3.12502]
[1777009993399,55.54,77840.53,0.0,0.98229,1e-05,3.12581]
[1777009998435,55.55,77844.73,0.0,0.98233,1e-05,3.11985]
[1777010003470,55.55,77846.78,0.0,0.98235,1e-05,3.1174]
[1777010008505,55.55,77846.01,0.0,0.98233,1e-05,3.11948]
[1777010013540,55.56,77848.81,0.0,0.98237,1e-05,3.11392]
[1777010018576,55.56,77854.09,0.0,0.98242,1e-05,3.10628]
[1777010023609,55.56,77856.45,0.0,0.98244,1e-05,3.1034]
[1777010027637,55.57,77863.98,0.0,0.98252,1e-05,3.09209]
[1777010032672,55.57,77862.98,0.0,0.9825,1e-05,3.0947]
[1777010037709,55.58,77861.96,0.0,0.98248,1e-05,3.09732]
[1777010042746,55.58,77860.69,0.0,0.98246,1e-05,3.10034]
[1777010047778,55.58,77859.5,0.0,0.98244,1e-05,3.10319]
[1777010054827,55.59,77859.11,0.0,0.98243,1e-05,3.10513]
[1777010059863,55.59,77859.47,0.0,0.98243,1e-05,3.10548]
[1777010064897,55.6,77859.03,0.0,0.98242,1e-05,3.10709]
[1777010069932,55.6,77858.88,0.0,0.98241,1e-05,3.10822]
[1777010074973,55.6,77853.19,0.0,0.98235,1e-05,3.11637]
[1777010080015,55.61,77853.37,0.0,0.98235,1e-05,3.11688]
[1777010085045,55.61,77848.24,0.0,0.98229,1e-05,3.12595]
[1777010087052,55.61,77843.62,0.0,0.98223,1e-05,3.13369]
[1777010092088,55.62,77836.99,0.0,0.98216,1e-05,3.1452]
[1777010097142,55.62,77819.89,0.0,0.98196,1e-05,3.17343]
[1777010098143,55.62,77803.58,0.0,0.98178,1e-05,3.20019]
[1777010102616,55.62,77797.67,0.0,0.98171,1e-05,3.20993]
[1777010107209,55.62,77795.61,0.0,0.98169,1e-05,3.21336]
[1777010112686,55.62,77795.47,0.0,0.98169,1e-05,3.21366]
[1777010118284,55.62,77795.58,0.0,0.98169,1e-05,3.21362]
[1777010123318,55.62,77795.7,0.0,0.98169,1e-05,3.21357]
[1777010127347,55.62,77798.36,0.0,0.98172,1e-05,3.20937]
[1777010132827,55.62,77799.49,0.0,0.98174,1e-05,3.20587]
[1777010138423,55.62,77798.32,0.0,0.98172,1e-05,3.20815]
[1777010143461,55.62,77798.88,0.0,0.98173,1e-05,3.20753]
[1777010148504,55.63,77829.16,0.0,0.98206,1e-05,3.15831]
[1777010149514,55.63,77877.02,0.0,0.98259,1e-05,3.08188]
[1777010150516,55.63,77882.07,0.0,0.98263,1e-05,3.07492]
[1777010154544,55.64,77875.41,0.0,0.98255,1e-05,3.08639]
[1777010155550,55.64,77873.03,0.0,0.98253,1e-05,3.09046]
[1777010158571,55.64,77872.26,0.0,0.98251,1e-05,3.09245]
[1777010163608,55.64,77874.64,0.0,0.98253,1e-05,3.08987]
[1777010164615,55.65,77880.63,0.0,0.98259,1e-05,3.08057]
[1777010165621,55.65,77885.88,0.0,0.98265,1e-05,3.07247]
[1777010167706,55.65,77886.18,0.0,0.98265,1e-05,3.07253]
[1777010168682,55.65,77904.13,0.0,0.98284,1e-05,3.04411]
[1777010169663,55.66,77948.41,0.0,0.9833,1e-05,2.97685]
[1777010170668,55.66,77964.1,0.0,0.98345,1e-05,2.95358]
[1777010175704,55.67,77955.6,0.0,0.98335,1e-05,2.96897]
[1777010177720,55.67,78003.88,0.0,0.98384,1e-05,2.89552]
[1777010178730,55.68,78000.76,0.0,0.9838,1e-05,2.90186]
[1777010180740,55.68,78006.75,0.0,0.98385,1e-05,2.89387]
[1777010181759,55.69,78005.94,0.0,0.98384,1e-05,2.89566]
[1777010183201,55.69,77998.08,0.0,0.98375,1e-05,2.9087]
[1777010188796,55.7,77998.56,0.0,0.98374,1e-05,2.9107]
[1777010189818,55.71,77987.41,0.0,0.98362,1e-05,2.92823]
[1777010190813,55.71,77984.84,0.0,0.98359,1e-05,2.93267]
[1777010194843,55.72,77978.87,0.0,0.98353,1e-05,2.94203]
[1777010198875,55.72,77970.36,0.0,0.98343,1e-05,2.95703]
[1777010200885,55.73,77963.68,0.0,0.98335,1e-05,2.96826]
[1777010201895,55.73,77973.5,0.0,0.98345,1e-05,2.95357]
[1777010202899,55.73,77975.1,0.0,0.98347,1e-05,2.95157]
[1777010203909,55.73,77980.22,0.0,0.98351,1e-05,2.94417]
[1777010208946,55.74,77984.78,0.0,0.98355,1e-05,2.93954]
[1777010210957,55.75,77995.24,0.0,0.98365,1e-05,2.92453]
[1777010212968,55.75,77999.37,0.0,0.98368,1e-05,2.91924]
[1777010214983,55.76,78017.66,0.0,0.98386,1e-05,2.89251]
[1777010215991,55.76,78020.47,0.0,0.98389,1e-05,2.88882]
[1777010216999,55.76,78028.38,0.0,0.98396,1e-05,2.87744]
[1777010218005,55.79,78034.62,0.0,0.98399,1e-05,2.87372]
[1777010219011,55.81,78031.07,0.0,0.98391,1e-05,2.88478]
[1777010221030,55.84,78024.96,0.0,0.98381,1e-05,2.90006]
[1777010222038,55.84,78014.36,0.0,0.9837,1e-05,2.91665]
[1777010223046,55.84,78014.43,0.0,0.9837,1e-05,2.91704]
[1777010226064,55.85,78009.38,0.0,0.98364,1e-05,2.9262]
[1777010227072,55.85,77998.44,0.0,0.98352,1e-05,2.94338]
[1777010228079,55.85,77998.21,0.0,0.98352,1e-05,2.94418]
[1777010233115,55.86,77999.61,0.0,0.98352,1e-05,2.94429]
[1777010238150,55.87,77990.44,0.0,0.98341,1e-05,2.96057]
[1777010239157,55.87,77988.54,0.0,0.98339,1e-05,2.96391]
[1777010242181,55.88,77993.76,0.0,0.98343,1e-05,2.95714]
[1777010243189,55.88,78002.12,0.0,0.98351,1e-05,2.94519]
[1777010248221,55.89,78000.01,0.0,0.98348,1e-05,2.95063]
[1777010253258,55.9,78000.42,0.0,0.98348,1e-05,2.95038]
[1777010258293,55.91,77995.66,0.0,0.98341,1e-05,2.95985]
[1777010263771,55.92,77979.8,0.0,0.98324,1e-05,2.98639]
[1777010264341,55.92,77979.8,0.0,0.98323,1e-05,2.98678]
[1777010269377,55.93,77980.83,0.0,0.98323,1e-05,2.98713]
[1777010273841,55.94,77975.97,0.0,0.98317,1e-05,2.99615]
[1777010277434,55.94,77970.08,0.0,0.9831,1e-05,3.00673]
[1777010279454,55.94,77961.41,0.0,0.983,1e-05,3.02089]
[1777010283911,55.95,77976.09,0.0,0.98315,1e-05,2.99941]
[1777010284481,55.95,77975.79,0.0,0.98314,1e-05,3.00024]
[1777010285490,55.95,77981.68,0.0,0.9832,1e-05,2.99151]
[1777010290523,55.96,77981.57,0.0,0.98319,1e-05,2.99362]
[1777010295560,55.97,77977.8,0.0,0.98314,1e-05,3.00136]
[1777010300595,55.98,77981.19,0.0,0.98316,1e-05,2.99799]
[1777010305630,55.99,77982.74,0.0,0.98316,1e-05,2.99751]
[1777010310665,55.99,77982.43,0.0,0.98315,1e-05,2.99985]
[1777010315698,56.0,77983.17,0.0,0.98315,1e-05,2.9987]
[1777010320736,56.01,77984.64,0.0,0.98316,1e-05,2.9982]
[1777010325769,56.02,77984.71,0.0,0.98315,1e-05,2.99984]
[1777010331812,56.02,77986.53,0.0,0.98315,1e-05,2.99906]
[1777010334261,56.03,77980.47,0.0,0.98308,1e-05,3.00942]
[1777010339867,56.04,77979.0,0.0,0.98306,1e-05,3.01332]
[1777010344332,56.04,77972.16,0.0,0.98297,1e-05,3.02552]
[1777010349938,56.05,77970.21,0.0,0.98294,1e-05,3.03008]
[1777010354402,56.05,77963.89,0.0,0.98287,1e-05,3.04142]
[1777010360011,56.06,77963.8,0.0,0.98286,1e-05,3.04297]
[1777010365045,56.07,77966.83,0.0,0.98288,1e-05,3.03964]
[1777010370089,56.07,77965.73,0.0,0.98286,1e-05,3.04278]
[1777010372094,56.08,77954.86,0.0,0.98275,1e-05,3.05853]
[1777010373101,56.08,77954.12,0.0,0.98274,1e-05,3.05995]
[1777010378137,56.08,77953.16,0.0,0.98272,1e-05,3.0627]
[1777010383173,56.09,77951.41,0.0,0.9827,1e-05,3.06667]
[1777010388207,56.09,77948.51,0.0,0.98266,1e-05,3.07243]
[1777010393242,56.1,77947.02,0.0,0.98263,1e-05,3.07597]
[1777010398277,56.1,77947.36,0.0,0.98263,1e-05,3.07659]
[1777010400292,56.1,77952.33,0.0,0.98268,1e-05,3.06924]
[1777010402306,56.11,77961.69,0.0,0.98278,1e-05,3.05503]
[1777010403317,56.11,77965.96,0.0,0.98282,1e-05,3.04862]
[1777010405329,56.11,77967.0,0.0,0.98283,1e-05,3.04756]
[1777010408347,56.11,77974.76,0.0,0.9829,1e-05,3.03632]
[1777010409356,56.11,77980.63,0.0,0.98296,1e-05,3.02748]
[1777010414389,56.12,77980.68,0.0,0.98295,1e-05,3.029]
[1777010416409,56.12,77973.66,0.0,0.98287,1e-05,3.04055]
[1777010417416,56.13,77970.3,0.0,0.98283,1e-05,3.04637]
[1777010422444,56.13,77964.5,0.0,0.98276,1e-05,3.0568]
[1777010427480,56.14,77963.12,0.0,0.98274,1e-05,3.06026]
[1777010432515,56.14,77970.08,0.0,0.98282,1e-05,3.04884]
[1777010437556,56.15,77960.48,0.0,0.98271,1e-05,3.06527]
[1777010442586,56.15,77960.46,0.0,0.9827,1e-05,3.06659]
[1777010445037,56.16,77955.19,0.0,0.98264,1e-05,3.07537]
[1777010448645,56.16,77948.45,0.0,0.98256,1e-05,3.08671]
[1777010451651,56.16,77954.98,0.0,0.98262,1e-05,3.07733]
[1777010453666,56.16,77961.11,0.0,0.98269,1e-05,3.06818]
[1777010458703,56.17,77957.93,0.0,0.98264,1e-05,3.07444]
[1777010459707,56.17,77952.64,0.0,0.98259,1e-05,3.083]
[1777010465177,56.18,77945.31,0.0,0.9825,1e-05,3.09569]
[1777010467764,56.18,77938.38,0.0,0.98242,1e-05,3.10727]
[1777010472799,56.18,77937.59,0.0,0.9824,1e-05,3.10994]
[1777010477835,56.19,77935.81,0.0,0.98238,1e-05,3.11368]
[1777010482870,56.19,77929.3,0.0,0.9823,1e-05,3.1249]
[1777010487904,56.19,77929.51,0.0,0.9823,1e-05,3.12533]
[1777010492939,56.2,77929.03,0.0,0.9823,1e-05,3.12497]
[1777010495389,56.2,77924.8,0.0,0.98225,1e-05,3.13199]
[1777010500996,56.2,77922.89,0.0,0.98223,1e-05,3.13581]
[1777010506032,56.2,77921.45,0.0,0.98221,1e-05,3.13868]
[1777010509053,56.21,77929.75,0.0,0.98229,1e-05,3.12577]
[1777010514086,56.21,77932.48,0.0,0.98232,1e-05,3.12207]
[1777010520129,56.21,77932.52,0.0,0.98231,1e-05,3.12275]
[1777010525164,56.21,77931.98,0.0,0.98231,1e-05,3.12419]
[1777010530200,56.22,77932.09,0.0,0.9823,1e-05,3.1246]
[1777010535235,56.22,77933.76,0.0,0.98232,1e-05,3.1225]
[1777010540270,56.22,77933.58,0.0,0.98231,1e-05,3.12335]
[1777010545303,56.22,77934.83,0.0,0.98232,1e-05,3.12191]
[1777010550338,56.23,77934.64,0.0,0.98232,1e-05,3.12276]
[1777010551346,56.23,77927.22,0.0,0.98224,1e-05,3.13282]
[1777010552356,56.23,77931.31,0.0,0.98229,1e-05,3.12638]
[1777010555373,56.23,77933.7,0.0,0.98231,1e-05,3.12289]
[1777010560408,56.23,77933.69,0.0,0.98231,1e-05,3.12343]
[1777010565444,56.23,77934.11,0.0,0.98231,1e-05,3.12329]
[1777010568465,56.23,77928.95,0.0,0.98225,1e-05,3.13181]
[1777010571488,56.23,77927.37,0.0,0.98223,1e-05,3.13458]
[1777010576522,56.24,77928.16,0.0,0.98224,1e-05,3.13373]
[1777010580550,56.24,77933.21,0.0,0.98229,1e-05,3.12601]
[1777010582564,56.24,77937.03,0.0,0.98233,1e-05,3.12012]
[1777010587599,56.24,77937.59,0.0,0.98233,1e-05,3.11977]
[1777010592634,56.24,77936.41,0.0,0.98232,1e-05,3.12217]
[1777010597669,56.24,77933.15,0.0,0.98228,1e-05,3.12783]
[1777010602703,56.25,77929.48,0.0,0.98224,1e-05,3.13421]
[1777010607739,56.25,77930.55,0.0,0.98224,1e-05,3.13291]
[1777010612774,56.25,77928.93,0.0,0.98223,1e-05,3.134]
[1777010617810,56.25,77928.21,0.0,0.98222,1e-05,3.13556]
[1777010622845,56.25,77935.34,0.0,0.9823,1e-05,3.12463]
[1777010627878,56.26,77937.71,0.0,0.98232,1e-05,3.12137]
[1777010632915,56.26,77937.39,0.0,0.98231,1e-05,3.1224]
[1777010636390,56.26,77944.39,0.0,0.98239,1e-05,3.11159]
[1777010641979,56.26,77941.82,0.0,0.98235,1e-05,3.11639]
[1777010647014,56.26,77940.43,0.0,0.98234,1e-05,3.11917]
[1777010652047,56.27,77939.78,0.0,0.98233,1e-05,3.12075]
[1777010659096,56.27,77938.22,0.0,0.9823,1e-05,3.12396]
[1777010664132,56.27,77938.25,0.0,0.9823,1e-05,3.12442]
[1777010669167,56.27,77937.48,0.0,0.98229,1e-05,3.12614]
[1777010671182,56.28,77945.36,0.0,0.98238,1e-05,3.11197]
[1777010673196,56.28,77950.01,0.0,0.98243,1e-05,3.10486]
[1777010678230,56.28,77951.56,0.0,0.98244,1e-05,3.10312]
[1777010683264,56.28,77952.02,0.0,0.98244,1e-05,3.10312]
[1777010688303,56.29,77950.69,0.0,0.98242,1e-05,3.10596]
[1777010693338,56.29,77948.25,0.0,0.98239,1e-05,3.11056]
[1777010695353,56.29,77942.45,0.0,0.98233,1e-05,3.12006]
[1777010696359,56.29,77933.34,0.0,0.98223,1e-05,3.1347]
[1777010698373,56.29,77933.44,0.0,0.98223,1e-05,3.13477]
[1777010701393,56.29,77927.49,0.0,0.98216,1e-05,3.14461]
[1777010702400,56.29,77919.23,0.0,0.98207,1e-05,3.15793]
[1777010703408,56.29,77917.76,0.0,0.98205,1e-05,3.16036]
[1777010708442,56.3,77917.74,0.0,0.98204,1e-05,3.16219]
[1777010714485,56.31,77914.74,0.0,0.98199,1e-05,3.17037]
[1777010719520,56.33,77917.86,0.0,0.982,1e-05,3.16813]
[1777010724558,56.34,77916.87,0.0,0.98197,1e-05,3.17251]
[1777010729595,56.35,77915.46,0.0,0.98194,1e-05,3.17754]
[1777010734629,56.36,77913.53,0.0,0.98191,1e-05,3.18149]
[1777010737651,56.37,77925.38,0.0,0.98203,1e-05,3.16407]
[1777010739664,56.37,77925.81,0.0,0.98203,1e-05,3.16451]
[1777010744701,56.38,77925.31,0.0,0.982,1e-05,3.16809]
[1777010748726,56.39,77931.17,0.0,0.98205,1e-05,3.16088]
[1777010753762,56.4,77930.44,0.0,0.98203,1e-05,3.16479]
[1777010758800,56.42,77931.0,0.0,0.98201,1e-05,3.16656]
[1777010763834,56.43,77931.88,0.0,0.982,1e-05,3.16832]
[1777010768869,56.44,77931.97,0.0,0.98199,1e-05,3.17077]
[1777010773904,56.45,77934.66,0.0,0.982,1e-05,3.16904]
[1777010777390,56.46,77940.72,0.0,0.98205,1e-05,3.16088]
[1777010782973,56.47,77943.42,0.0,0.98206,1e-05,3.15973]
[1777010788003,56.48,77940.65,0.0,0.98201,1e-05,3.16677]
[1777010793037,56.49,77939.7,0.0,0.982,1e-05,3.16898]
[1777010798073,56.5,77938.54,0.0,0.98197,1e-05,3.17339]
[1777010800090,56.51,77932.06,0.0,0.98189,1e-05,3.18478]
[1777010804116,56.51,77937.79,0.0,0.98194,1e-05,3.17753]
[1777010809151,56.52,77937.71,0.0,0.98192,1e-05,3.18014]
[1777010814187,56.53,77936.94,0.0,0.9819,1e-05,3.18384]
[1777010819221,56.54,77935.41,0.0,0.98186,1e-05,3.18873]
[1777010823250,56.55,77928.86,0.0,0.98178,1e-05,3.20118]
[1777010826271,56.56,77923.6,0.0,0.98172,1e-05,3.21059]
[1777010827751,56.56,77917.93,0.0,0.98165,1e-05,3.22065]
[1777010829296,56.56,77911.24,0.0,0.98157,1e-05,3.23194]
[1777010830299,56.56,77907.65,0.0,0.98153,1e-05,3.23819]
[1777010834326,56.57,77899.15,0.0,0.98142,1e-05,3.25364]
[1777010835334,56.57,77899.94,0.0,0.98143,1e-05,3.25272]
[1777010840369,56.58,77901.04,0.0,0.98142,1e-05,3.25313]
[1777010845404,56.59,77901.16,0.0,0.98141,1e-05,3.25477]
[1777010850440,56.6,77902.38,0.0,0.98141,1e-05,3.2546]
[1777010855473,56.6,77902.02,0.0,0.98141,1e-05,3.25508]
[1777010860509,56.61,77904.16,0.0,0.98142,1e-05,3.2534]
[1777010867558,56.62,77903.93,0.0,0.9814,1e-05,3.25631]
[1777010871585,56.63,77913.92,0.0,0.9815,1e-05,3.24147]
[1777010872593,56.63,77916.02,0.0,0.98152,1e-05,3.23844]
[1777010877629,56.64,77914.83,0.0,0.9815,1e-05,3.24233]
[1777010882662,56.64,77913.56,0.0,0.98147,1e-05,3.24631]
[1777010886709,56.65,77937.01,0.0,0.98172,1e-05,3.20981]
[1777010887698,56.65,77935.79,0.0,0.98171,1e-05,3.21221]
[1777010888705,56.65,77941.08,0.0,0.98176,1e-05,3.20411]
[1777010891728,56.66,77931.16,0.0,0.98164,1e-05,3.22148]
[1777010892732,56.66,77930.9,0.0,0.98164,1e-05,3.22232]
[1777010893741,56.66,77924.29,0.0,0.98156,1e-05,3.23345]
[1777010894747,56.66,77917.01,0.0,0.98148,1e-05,3.24567]
[1777010895758,56.67,77916.95,0.0,0.98147,1e-05,3.24615]
[1777010897768,56.67,77909.52,0.0,0.98139,1e-05,3.259]
[1777010900790,56.67,77914.57,0.0,0.98143,1e-05,3.2518]
[1777010903811,56.68,77919.3,0.0,0.98148,1e-05,3.24518]
[1777010905828,56.68,77922.76,0.0,0.98151,1e-05,3.24029]
[1777010910862,56.69,77923.08,0.0,0.98151,1e-05,3.24165]
[1777010915895,56.7,77923.65,0.0,0.98151,1e-05,3.24069]
[1777010923951,56.71,77922.46,0.0,0.98148,1e-05,3.24566]
[1777010928989,56.72,77921.14,0.0,0.98145,1e-05,3.24967]
[1777010934021,56.72,77922.98,0.0,0.98146,1e-05,3.24854]
[1777010939060,56.73,77923.49,0.0,0.98145,1e-05,3.24957]
[1777010944095,56.74,77924.48,0.0,0.98145,1e-05,3.24983]
[1777010949131,56.75,77925.48,0.0,0.98145,1e-05,3.25006]
[1777010954166,56.76,77928.54,0.0,0.98147,1e-05,3.24698]
[1777010959200,56.76,77927.91,0.0,0.98145,1e-05,3.24991]
[1777010964248,56.77,77927.08,0.0,0.98143,1e-05,3.25313]
[1777010968736,56.78,77932.32,0.0,0.98147,1e-05,3.24648]
[1777010974306,56.79,77931.9,0.0,0.98147,1e-05,3.24713]
[1777010979341,56.79,77932.33,0.0,0.98146,1e-05,3.24831]
[1777010984378,56.8,77932.86,0.0,0.98145,1e-05,3.2493]
[1777010989412,56.81,77936.14,0.0,0.98148,1e-05,3.24585]
[1777010994448,56.82,77938.64,0.0,0.98149,1e-05,3.24367]
[1777010999482,56.82,77934.46,0.0,0.98143,1e-05,3.25233]
[1777011003511,56.83,77922.93,0.0,0.98129,1e-05,3.27257]
[1777011004519,56.83,77921.23,0.0,0.98127,1e-05,3.27568]
[1777011007547,56.84,77928.26,0.0,0.98134,1e-05,3.26553]
[1777011009038,56.84,77942.04,0.0,0.98149,1e-05,3.24349]
[1777011009573,56.84,77942.04,0.0,0.98149,1e-05,3.24388]
[1777011014596,56.85,77942.57,0.0,0.98148,1e-05,3.24493]
[1777011019632,56.87,77944.98,0.0,0.98147,1e-05,3.24643]
[1777011024668,56.88,77944.93,0.0,0.98146,1e-05,3.24842]
[1777011029705,56.89,77945.71,0.0,0.98146,1e-05,3.24909]
[1777011030711,56.89,77932.82,0.0,0.98131,1e-05,3.27044]
[1777011031716,56.89,77932.72,0.0,0.98132,1e-05,3.26903]
[1777011035743,56.9,77925.46,0.0,0.98123,1e-05,3.28229]
[1777011040778,56.9,77923.76,0.0,0.98119,1e-05,3.28678]
[1777011045813,56.91,77913.96,0.0,0.98107,1e-05,3.30457]
[1777011046819,56.91,77913.48,0.0,0.98106,1e-05,3.30567]
[1777011051855,56.92,77915.69,0.0,0.98108,1e-05,3.30363]
[1777011056889,56.92,77918.43,0.0,0.9811,1e-05,3.30074]
[1777011061924,56.93,77920.46,0.0,0.98111,1e-05,3.29903]
[1777011066960,56.94,77928.07,0.0,0.98119,1e-05,3.2882]
[1777011071995,56.94,77928.79,0.0,0.98118,1e-05,3.28876]
[1777011077036,56.95,77923.76,0.0,0.98111,1e-05,3.29869]
[1777011083074,56.96,77924.48,0.0,0.98111,1e-05,3.29975]
[1777011088110,56.97,77922.99,0.0,0.98108,1e-05,3.30372]
[1777011093145,56.97,77923.4,0.0,0.98109,1e-05,3.30259]
[1777011099191,56.98,77920.56,0.0,0.98104,1e-05,3.30901]
[1777011104223,56.99,77920.41,0.0,0.98103,1e-05,3.31068]
[1777011109749,56.99,77924.05,0.0,0.98106,1e-05,3.30609]
[1777011115299,57.0,77925.27,0.0,0.98107,1e-05,3.30575]
[1777011122348,57.01,77926.43,0.0,0.98107,1e-05,3.30573]
[1777011124363,57.01,77913.59,0.0,0.98092,1e-05,3.32734]
[1777011129887,57.01,77913.3,0.0,0.98091,1e-05,3.32893]
[1777011135440,57.02,77914.0,0.0,0.9809,1e-05,3.32914]
[1777011139958,57.02,77905.58,0.0,0.9808,1e-05,3.34391]
[1777011145512,57.03,77909.49,0.0,0.98084,1e-05,3.33861]
[1777011150029,57.03,77914.69,0.0,0.98089,1e-05,3.33083]
[1777011155580,57.04,77916.77,0.0,0.98092,1e-05,3.32671]
[1777011160619,57.08,77915.86,0.0,0.98084,1e-05,3.33822]
[1777011165650,57.09,77913.65,0.0,0.9808,1e-05,3.34447]
[1777011170688,57.09,77911.79,0.0,0.98077,1e-05,3.34846]
[1777011175723,57.09,77903.38,0.0,0.98067,1e-05,3.36329]
[1777011180755,57.1,77903.54,0.0,0.98066,1e-05,3.36381]
[1777011185790,57.1,77906.33,0.0,0.98069,1e-05,3.35998]
[1777011190830,57.1,77908.09,0.0,0.98071,1e-05,3.35791]
[1777011195862,57.11,77913.95,0.0,0.98077,1e-05,3.34911]
[1777011197874,57.11,77917.28,0.0,0.9808,1e-05,3.34399]
[1777011202909,57.13,77918.65,0.0,0.98079,1e-05,3.34619]
[1777011207946,57.13,77921.38,0.0,0.98081,1e-05,3.34261]
[1777011211974,57.15,77910.15,0.0,0.98066,1e-05,3.365]
[1777011212981,57.16,77906.63,0.0,0.98061,1e-05,3.371]
[1777011218014,57.16,77905.39,0.0,0.98059,1e-05,3.37379]
[1777011223049,57.16,77904.76,0.0,0.98058,1e-05,3.37557]
[1777011228085,57.16,77904.74,0.0,0.98058,1e-05,3.37633]
[1777011232113,57.17,77910.75,0.0,0.98064,1e-05,3.36693]
[1777011236145,57.17,77917.45,0.0,0.98072,1e-05,3.35647]
[1777011241179,57.17,77914.32,0.0,0.98067,1e-05,3.36249]
[1777011246214,57.2,77917.72,0.0,0.98067,1e-05,3.36327]
[1777011251248,57.22,77919.83,0.0,0.98066,1e-05,3.36553]
[1777011256285,57.24,77921.67,0.0,0.98064,1e-05,3.36783]
[1777011261318,57.26,77923.96,0.0,0.98063,1e-05,3.36902]
[1777011266353,57.28,77924.19,0.0,0.98062,1e-05,3.37131]
[1777011271389,57.28,77920.82,0.0,0.98059,1e-05,3.37549]
[1777011278437,57.28,77919.18,0.0,0.98056,1e-05,3.37899]
[1777011280943,57.28,77928.54,0.0,0.98067,1e-05,3.36374]
[1777011284484,57.28,77938.7,0.0,0.98078,1e-05,3.34756]
[1777011289513,57.29,77940.91,0.0,0.9808,1e-05,3.34477]
[1777011294548,57.29,77940.42,0.0,0.98079,1e-05,3.34641]
[1777011296563,57.29,77948.37,0.0,0.98088,1e-05,3.33367]
[1777011301600,57.3,77950.96,0.0,0.9809,1e-05,3.33033]
[1777011306633,57.3,77953.88,0.0,0.98093,1e-05,3.3265]
[1777011311668,57.3,77951.63,0.0,0.98089,1e-05,3.33114]
[1777011318717,57.31,77951.26,0.0,0.98088,1e-05,3.33304]
[1777011323753,57.31,77950.18,0.0,0.98086,1e-05,3.33572]
[1777011328798,57.32,77949.12,0.0,0.98084,1e-05,3.33834]
[1777011333822,57.32,77950.88,0.0,0.98087,1e-05,3.33438]
[1777011336844,57.32,77945.7,0.0,0.98081,1e-05,3.34342]
[1777011341878,57.33,77943.55,0.0,0.98078,1e-05,3.34775]
[1777011346914,57.33,77943.57,0.0,0.98077,1e-05,3.34852]
[1777011351948,57.33,77945.56,0.0,0.98079,1e-05,3.34603]
[1777011356983,57.34,77944.78,0.0,0.98078,1e-05,3.34809]
[1777011362018,57.34,77945.36,0.0,0.98078,1e-05,3.34788]
[1777011367054,57.34,77946.21,0.0,0.98078,1e-05,3.34719]
[1777011371082,57.34,77950.01,0.0,0.98082,1e-05,3.34153]
[1777011376116,57.35,77950.34,0.0,0.98082,1e-05,3.34176]
[1777011381165,57.35,77951.53,0.0,0.98083,1e-05,3.3406]
[1777011386188,57.35,77952.02,0.0,0.98083,1e-05,3.3406]
[1777011391222,57.36,77952.91,0.0,0.98084,1e-05,3.338]
[1777011396259,57.36,77954.97,0.0,0.98086,1e-05,3.33548]
[1777011401293,57.36,77956.89,0.0,0.98088,1e-05,3.33322]
[1777011406327,57.4,77959.17,0.0,0.98084,1e-05,3.33814]
[1777011408342,57.4,77953.37,0.0,0.98078,1e-05,3.34799]
[1777011413376,57.41,77953.64,0.0,0.98077,1e-05,3.34839]
[1777011418412,57.41,77955.13,0.0,0.98079,1e-05,3.34663]
[1777011424462,57.41,77957.21,0.0,0.9808,1e-05,3.34403]
[1777011429499,57.41,77956.37,0.0,0.98079,1e-05,3.34609]
[1777011431512,57.42,77942.47,0.0,0.98063,1e-05,3.36922]
[1777011436547,57.42,77942.24,0.0,0.98062,1e-05,3.37007]
[1777011441582,57.42,77941.14,0.0,0.9806,1e-05,3.37322]
[1777011446616,57.44,77940.07,0.0,0.98056,1e-05,3.37946]
[1777011452233,57.44,77939.93,0.0,0.98057,1e-05,3.37815]
[1777011457694,57.44,77942.89,0.0,0.9806,1e-05,3.37379]
[1777011462729,57.45,77941.33,0.0,0.98057,1e-05,3.37683]
[1777011468770,57.45,77939.39,0.0,0.98055,1e-05,3.38058]
[1777011472374,57.45,77932.25,0.0,0.98046,1e-05,3.39269]
[1777011472799,57.45,77932.25,0.0,0.98046,1e-05,3.39276]
[1777011473806,57.45,77926.87,0.0,0.9804,1e-05,3.40177]
[1777011478844,57.45,77921.77,0.0,0.98034,1e-05,3.41054]
[1777011483905,57.45,77926.13,0.0,0.98039,1e-05,3.40357]
[1777011485896,57.45,77932.9,0.0,0.98047,1e-05,3.39247]
[1777011490930,57.46,77937.65,0.0,0.98051,1e-05,3.38663]
[1777011495967,57.46,77938.64,0.0,0.98052,1e-05,3.38545]
[1777011501001,57.47,77939.07,0.0,0.98052,1e-05,3.38521]
[1777011506035,57.47,77942.38,0.0,0.98055,1e-05,3.3802]
[1777011511074,57.47,77944.28,0.0,0.98058,1e-05,3.37561]
[1777011516105,57.47,77945.14,0.0,0.98059,1e-05,3.37473]
[1777011521141,57.47,77944.46,0.0,0.98058,1e-05,3.37637]
[1777011526176,57.48,77946.39,0.0,0.98059,1e-05,3.37371]
[1777011531210,57.48,77945.96,0.0,0.98059,1e-05,3.37494]
[1777011536246,57.48,77946.31,0.0,0.98059,1e-05,3.37489]
[1777011541281,57.48,77944.95,0.0,0.98057,1e-05,3.37763]
[1777011544305,57.48,77936.53,0.0,0.98047,1e-05,3.39187]
[1777011545365,57.48,77931.28,0.0,0.98041,1e-05,3.40067]
[1777011551370,57.49,77937.31,0.0,0.98047,1e-05,3.39107]
[1777011556405,57.49,77938.81,0.0,0.98049,1e-05,3.38898]
[1777011561439,57.49,77938.22,0.0,0.98048,1e-05,3.39036]
[1777011566478,57.49,77935.81,0.0,0.98045,1e-05,3.39476]
[1777011571512,57.49,77934.39,0.0,0.98044,1e-05,3.39554]
[1777011574534,57.49,77940.3,0.0,0.98051,1e-05,3.38597]
[1777011575542,57.49,77947.57,0.0,0.98059,1e-05,3.37404]
[1777011576547,57.49,77954.79,0.0,0.98067,1e-05,3.36224]
[1777011577556,57.49,77954.61,0.0,0.98067,1e-05,3.36268]
[1777011582590,57.5,77956.13,0.0,0.98068,1e-05,3.36098]
[1777011587625,57.5,77954.14,0.0,0.98065,1e-05,3.36487]
[1777011592659,57.5,77956.53,0.0,0.98068,1e-05,3.36151]
[1777011597694,57.51,77957.97,0.0,0.98069,1e-05,3.35971]
[1777011600722,57.51,77968.82,0.0,0.98081,1e-05,3.34225]
[1777011605751,57.51,77971.16,0.0,0.98083,1e-05,3.33918]
[1777011610786,57.51,77970.07,0.0,0.98082,1e-05,3.34175]
[1777011618845,57.52,77969.41,0.0,0.9808,1e-05,3.34412]
[1777011623877,57.52,77968.7,0.0,0.98079,1e-05,3.3461]
[1777011628912,57.52,77968.47,0.0,0.98078,1e-05,3.34729]
[1777011633948,57.53,77966.15,0.0,0.98076,1e-05,3.34996]
[1777011635961,57.53,77961.01,0.0,0.9807,1e-05,3.3587]
[1777011640996,57.53,77960.98,0.0,0.98069,1e-05,3.35943]
[1777011646031,57.53,77957.37,0.0,0.98064,1e-05,3.366]
[1777011651066,57.54,77952.81,0.0,0.98059,1e-05,3.37405]
[1777011656101,57.54,77951.84,0.0,0.98057,1e-05,3.37616]
[1777011661137,57.54,77950.03,0.0,0.98055,1e-05,3.37965]
[1777011662143,57.54,77943.99,0.0,0.98048,1e-05,3.38973]
[1777011663721,57.54,77934.68,0.0,0.98037,1e-05,3.40531]
[1777011666171,57.54,77923.96,0.0,0.98025,1e-05,3.42324]
[1777011670201,57.54,77918.39,0.0,0.98018,1e-05,3.43259]
[1777011675233,57.54,77917.4,0.0,0.98017,1e-05,3.43428]
[1777011680268,57.54,77923.65,0.0,0.98024,1e-05,3.42414]
[1777011685318,57.54,77927.95,0.0,0.98029,1e-05,3.41726]
[1777011687324,57.55,77934.43,0.0,0.98036,1e-05,3.40652]
[1777011692356,57.55,77939.0,0.0,0.98043,1e-05,3.3971]
[1777011697391,57.55,77942.62,0.0,0.98047,1e-05,3.39133]
[1777011699408,57.55,77938.03,0.0,0.98041,1e-05,3.39902]
[1777011704439,57.55,77940.33,0.0,0.98044,1e-05,3.39535]
[1777011709475,57.55,77944.04,0.0,0.98048,1e-05,3.38935]
[1777011714509,57.55,77941.63,0.0,0.98045,1e-05,3.39354]
[1777011719548,57.55,77939.94,0.0,0.98043,1e-05,3.39657]
[1777011724580,57.55,77935.71,0.0,0.98038,1e-05,3.40379]
[1777011729615,57.55,77937.1,0.0,0.98039,1e-05,3.40168]
[1777011734649,57.55,77935.46,0.0,0.98037,1e-05,3.40464]
[1777011739687,57.55,77937.37,0.0,0.98039,1e-05,3.40172]
[1777011744722,57.55,77935.18,0.0,0.98037,1e-05,3.40567]
[1777011748751,57.56,77928.77,0.0,0.98029,1e-05,3.4166]
[1777011753787,57.56,77921.19,0.0,0.98021,1e-05,3.42743]
[1777011754805,57.56,77917.9,0.0,0.98017,1e-05,3.43295]
[1777011759828,57.56,77915.0,0.0,0.98014,1e-05,3.43787]
[1777011764864,57.56,77913.15,0.0,0.98012,1e-05,3.44102]
[1777011770909,57.56,77910.07,0.0,0.98008,1e-05,3.4462]
[1777011775940,57.56,77906.44,0.0,0.98004,1e-05,3.45225]
[1777011780987,57.56,77904.89,0.0,0.98002,1e-05,3.4548]
[1777011786013,57.56,77903.41,0.0,0.98,1e-05,3.4572]
[1777011791049,57.56,77902.86,0.0,0.98,1e-05,3.45803]
[1777011796083,57.56,77898.87,0.0,0.97995,1e-05,3.46462]
[1777011801118,57.55,77901.88,0.0,0.97999,1e-05,3.45942]
[1777011806154,57.55,77902.48,0.0,0.98,1e-05,3.4583]
[1777011811188,57.55,77897.83,0.0,0.97995,1e-05,3.46397]
[1777011816223,57.55,77897.19,0.0,0.97995,1e-05,3.46488]
[1777011821260,57.55,77897.91,0.0,0.97996,1e-05,3.46351]
[1777011826295,57.55,77898.42,0.0,0.97996,1e-05,3.4625]
[1777011831329,57.55,77899.03,0.0,0.97997,1e-05,3.46134]
[1777011836364,57.55,77900.6,0.0,0.97999,1e-05,3.45858]
[1777011838379,57.55,77891.39,0.0,0.97988,1e-05,3.47404]
[1777011843414,57.55,77890.57,0.0,0.97988,1e-05,3.47513]
[1777011848448,57.55,77895.29,0.0,0.97993,1e-05,3.46692]
[1777011853484,57.55,77894.5,0.0,0.97992,1e-05,3.46804]
[1777011858520,57.55,77896.99,0.0,0.97996,1e-05,3.46364]
[1777011863554,57.55,77900.26,0.0,0.98,1e-05,3.458]
[1777011868589,57.55,77897.43,0.0,0.97996,1e-05,3.46259]
[1777011873624,57.54,77897.71,0.0,0.97998,1e-05,3.45997]
[1777011878659,57.54,77895.99,0.0,0.97996,1e-05,3.46276]
[1777011880675,57.54,77893.83,0.0,0.97993,1e-05,3.46635]
[1777011885711,57.54,77895.1,0.0,0.97995,1e-05,3.46403]
[1777011890742,57.54,77896.01,0.0,0.97996,1e-05,3.46232]
[1777011895778,57.54,77896.38,0.0,0.97997,1e-05,3.4615]
[1777011901822,57.54,77898.66,0.0,0.98,1e-05,3.45745]
[1777011902827,57.54,77892.13,0.0,0.97992,1e-05,3.46842]
[1777011903838,57.54,77885.89,0.0,0.97985,1e-05,3.47891]
[1777011904845,57.54,77884.18,0.0,0.97983,1e-05,3.48174]
[1777011905851,57.54,77875.35,0.0,0.97972,1e-05,3.49663]
[1777011906858,57.54,77873.23,0.0,0.9797,1e-05,3.50013]
[1777011911894,57.54,77871.25,0.0,0.97968,1e-05,3.5029]
[1777011916928,57.53,77868.03,0.0,0.97964,1e-05,3.50774]
[1777011917941,57.53,77862.27,0.0,0.97957,1e-05,3.51742]
[1777011919952,57.53,77860.25,0.0,0.97955,1e-05,3.52056]
[1777011924984,57.53,77855.42,0.0,0.9795,1e-05,3.52799]
[1777011930019,57.53,77855.81,0.0,0.97951,1e-05,3.52648]
[1777011935054,57.52,77855.51,0.0,0.97952,1e-05,3.52396]
[1777011940096,57.52,77855.85,0.0,0.97953,1e-05,3.52271]
[1777011945135,57.52,77849.09,0.0,0.97946,1e-05,3.53327]
[1777011950168,57.51,77845.16,0.0,0.97942,1e-05,3.53905]
[1777011955772,57.51,77842.92,0.0,0.9794,1e-05,3.54194]
[1777011961246,57.5,77840.95,0.0,0.97938,1e-05,3.54413]
[1777011966281,57.5,77840.42,0.0,0.97938,1e-05,3.54404]
[1777011971318,57.5,77838.11,0.0,0.97936,1e-05,3.54701]
[1777011976350,57.49,77838.01,0.0,0.97937,1e-05,3.54617]
[1777011982394,57.49,77838.85,0.0,0.97939,1e-05,3.54354]
[1777011987427,57.48,77839.37,0.0,0.9794,1e-05,3.54167]
[1777011992463,57.48,77839.65,0.0,0.97942,1e-05,3.53821]
[1777011997498,57.47,77838.08,0.0,0.97941,1e-05,3.53996]
[1777012003539,57.47,77838.3,0.0,0.97942,1e-05,3.53844]
[1777012008574,57.47,77845.27,0.0,0.97951,1e-05,3.52561]
[1777012013610,57.46,77848.85,0.0,0.97956,1e-05,3.51873]
[1777012018646,57.46,77845.32,0.0,0.97952,1e-05,3.524]
[1777012020658,57.46,77839.86,0.0,0.97946,1e-05,3.53302]
[1777012023680,57.46,77834.33,0.0,0.97939,1e-05,3.54198]
[1777012028715,57.45,77833.05,0.0,0.97938,1e-05,3.54326]
[1777012033750,57.45,77824.37,0.0,0.97928,1e-05,3.5573]
[1777012038786,57.45,77821.31,0.0,0.97925,1e-05,3.56157]
[1777012043822,57.44,77823.57,0.0,0.97929,1e-05,3.55666]
[1777012048857,57.44,77822.42,0.0,0.97928,1e-05,3.55766]
[1777012053894,57.43,77825.21,0.0,0.97933,1e-05,3.54985]
[1777012058925,57.43,77825.4,0.0,0.97934,1e-05,3.54861]
[1777012063963,57.43,77825.08,0.0,0.97934,1e-05,3.54828]
[1777012068996,57.42,77823.29,0.0,0.97933,1e-05,3.55048]
[1777012074031,57.42,77824.25,0.0,0.97935,1e-05,3.54793]
[1777012079065,57.42,77824.25,0.0,0.97935,1e-05,3.54706]
[1777012084101,57.41,77825.15,0.0,0.97937,1e-05,3.54465]
[1777012089136,57.41,77825.85,0.0,0.97938,1e-05,3.54262]
[1777012094170,57.41,77825.76,0.0,0.97939,1e-05,3.54197]
[1777012097201,57.4,77832.95,0.0,0.97948,1e-05,3.52913]
[1777012098202,57.4,77843.4,0.0,0.9796,1e-05,3.51109]
[1777012099211,57.4,77842.44,0.0,0.97959,1e-05,3.51263]
[1777012105254,57.4,77843.98,0.0,0.97962,1e-05,3.5093]
[1777012111295,57.4,77849.97,0.0,0.9797,1e-05,3.49649]
[1777012116915,57.4,77854.19,0.0,0.97976,1e-05,3.48886]
[1777012122376,57.39,77859.88,0.0,0.97983,1e-05,3.47869]
[1777012127405,57.39,77857.68,0.0,0.9798,1e-05,3.48203]
[1777012132440,57.39,77860.53,0.0,0.97984,1e-05,3.47675]
[1777012137476,57.39,77860.35,0.0,0.97984,1e-05,3.4766]
[1777012142511,57.39,77858.94,0.0,0.97983,1e-05,3.47853]
[1777012147545,57.39,77857.66,0.0,0.97982,1e-05,3.48024]
[1777012153587,57.38,77857.51,0.0,0.97982,1e-05,3.4799]
[1777012160636,57.38,77858.19,0.0,0.97983,1e-05,3.47807]
[1777012165672,57.38,77855.85,0.0,0.97981,1e-05,3.48157]
[1777012170707,57.38,77853.33,0.0,0.97978,1e-05,3.48538]
[1777012175742,57.37,77851.21,0.0,0.97977,1e-05,3.48651]
[1777012180776,57.37,77849.95,0.0,0.97976,1e-05,3.48821]
[1777012185815,57.37,77845.35,0.0,0.97971,1e-05,3.49561]
[1777012190849,57.37,77841.71,0.0,0.97966,1e-05,3.5014]
[1777012195883,57.37,77836.73,0.0,0.97961,1e-05,3.50946]
[1777012200926,57.37,77837.56,0.0,0.97962,1e-05,3.50756]
[1777012202932,57.37,77844.7,0.0,0.97971,1e-05,3.4952]
[1777012208973,57.36,77843.77,0.0,0.9797,1e-05,3.49639]
[1777012215016,57.36,77839.17,0.0,0.97965,1e-05,3.50382]
[1777012220051,57.36,77838.97,0.0,0.97965,1e-05,3.50378]
[1777012225086,57.36,77837.95,0.0,0.97964,1e-05,3.50516]
[1777012230127,57.36,77837.03,0.0,0.97963,1e-05,3.50633]
[1777012234155,57.36,77830.84,0.0,0.97957,1e-05,3.51456]
[1777012236172,57.36,77829.63,0.0,0.97955,1e-05,3.51642]
[1777012241206,57.35,77829.26,0.0,0.97955,1e-05,3.5165]
[1777012246242,57.35,77829.51,0.0,0.97956,1e-05,3.51551]
[1777012248256,57.35,77823.51,0.0,0.97949,1e-05,3.52557]
[1777012251276,57.35,77823.28,0.0,0.97949,1e-05,3.52554]
[1777012256312,57.35,77821.74,0.0,0.97948,1e-05,3.52748]
[1777012261345,57.34,77822.59,0.0,0.97949,1e-05,3.52532]
[1777012266380,57.34,77822.28,0.0,0.97949,1e-05,3.52516]
[1777012272423,57.34,77821.33,0.0,0.97949,1e-05,3.52579]
[1777012275444,57.33,77803.79,0.0,0.97928,1e-05,3.55573]
[1777012276451,57.33,77800.58,0.0,0.97924,1e-05,3.56109]
[1777012281491,57.33,77803.31,0.0,0.97928,1e-05,3.55518]
[1777012286520,57.33,77799.7,0.0,0.97924,1e-05,3.56043]
[1777012291556,57.32,77804.61,0.0,0.97932,1e-05,3.54893]
[1777012295583,57.32,77810.18,0.0,0.97939,1e-05,3.5386]
[1777012300621,57.31,77810.61,0.0,0.9794,1e-05,3.537]
[1777012305655,57.31,77812.08,0.0,0.97943,1e-05,3.5336]
[1777012310689,57.31,77811.94,0.0,0.97943,1e-05,3.53296]
[1777012315725,57.3,77813.09,0.0,0.97945,1e-05,3.5301]
[1777012320760,57.3,77812.98,0.0,0.97946,1e-05,3.52941]
[1777012325794,57.3,77808.94,0.0,0.97942,1e-05,3.53545]
[1777012330828,57.29,77807.14,0.0,0.9794,1e-05,3.5376]
[1777012334857,57.29,77802.06,0.0,0.97934,1e-05,3.54558]
[1777012339892,57.29,77802.12,0.0,0.97935,1e-05,3.54452]
[1777012344926,57.28,77802.16,0.0,0.97936,1e-05,3.54349]
[1777012349962,57.28,77798.39,0.0,0.97932,1e-05,3.54902]
[1777012353991,57.28,77793.24,0.0,0.97927,1e-05,3.55508]
[1777012359026,57.27,77796.7,0.0,0.97932,1e-05,3.54813]
[1777012362049,57.27,77802.0,0.0,0.97939,1e-05,3.53844]
[1777012367085,57.27,77805.7,0.0,0.97944,1e-05,3.53128]
[1777012372120,57.26,77805.25,0.0,0.97944,1e-05,3.53129]
[1777012377158,57.26,77802.04,0.0,0.97941,1e-05,3.53603]
[1777012382190,57.26,77801.35,0.0,0.9794,1e-05,3.53643]
[1777012387223,57.25,77801.38,0.0,0.97941,1e-05,3.5356]
[1777012392259,57.25,77801.83,0.0,0.97942,1e-05,3.53406]
[1777012398300,57.25,77806.02,0.0,0.97948,1e-05,3.52597]
[1777012404343,57.24,77810.77,0.0,0.97954,1e-05,3.51697]
[1777012409379,57.24,77810.68,0.0,0.97954,1e-05,3.51643]
[1777012414416,57.24,77809.22,0.0,0.97954,1e-05,3.51622]
[1777012419449,57.24,77792.09,0.0,0.97933,1e-05,3.54688]
[1777012420456,57.24,77790.49,0.0,0.9793,1e-05,3.54991]
[1777012425494,57.25,77791.74,0.0,0.97931,1e-05,3.54907]
[1777012428513,57.25,77784.71,0.0,0.97922,1e-05,3.56199]
[1777012431534,57.25,77783.25,0.0,0.9792,1e-05,3.56509]
[1777012436570,57.26,77783.67,0.0,0.9792,1e-05,3.56527]
[1777012441602,57.26,77786.93,0.0,0.97923,1e-05,3.56055]
[1777012443621,57.26,77782.14,0.0,0.97917,1e-05,3.5694]
[1777012447646,57.27,77774.97,0.0,0.97907,1e-05,3.58251]
[1777012452680,57.27,77772.91,0.0,0.97904,1e-05,3.58686]
[1777012457715,57.27,77772.58,0.0,0.97903,1e-05,3.5882]
[1777012462749,57.28,77771.19,0.0,0.97901,1e-05,3.59138]
[1777012467785,57.28,77769.77,0.0,0.97899,1e-05,3.59459]
[1777012472820,57.28,77768.32,0.0,0.97898,1e-05,3.59578]
[1777012477856,57.28,77768.47,0.0,0.97897,1e-05,3.59624]
[1777012480876,57.29,77773.8,0.0,0.97904,1e-05,3.58739]
[1777012484906,57.29,77779.08,0.0,0.9791,1e-05,3.57887]
[1777012489941,57.29,77780.59,0.0,0.97911,1e-05,3.5771]
[1777012495984,57.3,77784.75,0.0,0.97916,1e-05,3.57089]
[1777012498017,57.3,77813.47,0.0,0.9795,1e-05,3.52146]
[1777012499611,57.3,77847.44,0.0,0.97991,1e-05,3.46398]
[1777012502055,57.3,77840.25,0.0,0.97982,1e-05,3.47619]
[1777012504068,57.3,77831.92,0.0,0.97972,1e-05,3.49073]
[1777012505075,57.3,77829.92,0.0,0.97969,1e-05,3.49506]
[1777012510114,57.31,77824.93,0.0,0.97962,1e-05,3.50508]
[1777012511117,57.31,77817.8,0.0,0.97953,1e-05,3.51756]
[1777012512125,57.31,77812.78,0.0,0.97947,1e-05,3.52643]
[1777012513132,57.31,77806.05,0.0,0.97939,1e-05,3.53825]
[1777012514140,57.31,77801.21,0.0,0.97933,1e-05,3.54681]
[1777012516153,57.32,77795.25,0.0,0.97925,1e-05,3.55752]
[1777012518167,57.32,77783.98,0.0,0.97911,1e-05,3.57742]
[1777012519765,57.32,77772.71,0.0,0.97897,1e-05,3.59719]
[1777012521200,57.32,77780.18,0.0,0.97906,1e-05,3.58444]
[1777012522196,57.32,77792.37,0.0,0.97921,1e-05,3.56346]
[1777012523203,57.32,77798.79,0.0,0.97929,1e-05,3.55255]
[1777012528237,57.32,77795.16,0.0,0.97923,1e-05,3.55981]
[1777012533271,57.33,77794.58,0.0,0.97923,1e-05,3.55968]
[1777012538306,57.33,77795.94,0.0,0.97924,1e-05,3.55821]
[1777012543341,57.33,77798.64,0.0,0.97927,1e-05,3.5544]
[1777012548377,57.34,77802.83,0.0,0.97932,1e-05,3.54802]
[1777012553416,57.34,77805.18,0.0,0.97934,1e-05,3.54488]
[1777012558452,57.34,77802.36,0.0,0.9793,1e-05,3.55061]
[1777012563482,57.35,77803.88,0.0,0.97931,1e-05,3.54883]
[1777012568517,57.35,77804.39,0.0,0.97931,1e-05,3.5488]
[1777012573551,57.35,77807.45,0.0,0.97934,1e-05,3.54436]
[1777012578586,57.36,77807.9,0.0,0.97934,1e-05,3.54445]
[1777012584629,57.36,77808.51,0.0,0.97934,1e-05,3.54445]
[1777012589664,57.37,77807.68,0.0,0.97933,1e-05,3.54678]
[1777012594700,57.37,77807.55,0.0,0.97933,1e-05,3.54586]
[1777012599735,57.37,77807.97,0.0,0.97933,1e-05,3.54603]
[1777012604769,57.38,77808.62,0.0,0.97933,1e-05,3.54582]
[1777012609804,57.38,77808.65,0.0,0.97932,1e-05,3.54667]
[1777012614842,57.38,77808.99,0.0,0.97932,1e-05,3.547]
[1777012619879,57.39,77808.7,0.0,0.97931,1e-05,3.5484]
[1777012624913,57.39,77808.75,0.0,0.97931,1e-05,3.54921]
[1777012630536,57.4,77809.19,0.0,0.9793,1e-05,3.54952]
[1777012635992,57.4,77809.06,0.0,0.9793,1e-05,3.55064]
[1777012641026,57.4,77807.21,0.0,0.97927,1e-05,3.5547]
[1777012646061,57.41,77809.85,0.0,0.97929,1e-05,3.55119]
[1777012651096,57.41,77807.89,0.0,0.97927,1e-05,3.5534]
[1777012659152,57.42,77808.42,0.0,0.97927,1e-05,3.55388]
[1777012665195,57.42,77808.75,0.0,0.97927,1e-05,3.55436]
[1777012670816,57.42,77810.68,0.0,0.97929,1e-05,3.5519]
[1777012678286,57.43,77811.21,0.0,0.97928,1e-05,3.55241]
[1777012683319,57.43,77814.6,0.0,0.97932,1e-05,3.54748]
[1777012684327,57.43,77807.58,0.0,0.97923,1e-05,3.55976]
[1777012689371,57.44,77804.32,0.0,0.97919,1e-05,3.56618]
[1777012695406,57.44,77805.6,0.0,0.97919,1e-05,3.56486]
[1777012700442,57.44,77805.92,0.0,0.97919,1e-05,3.56506]
[1777012705476,57.45,77806.88,0.0,0.9792,1e-05,3.56413]
[1777012710511,57.45,77808.02,0.0,0.97921,1e-05,3.56289]
[1777012715547,57.45,77814.34,0.0,0.97929,1e-05,3.5507]
[1777012720582,57.46,77815.26,0.0,0.9793,1e-05,3.54994]
[1777012722595,57.46,77820.89,0.0,0.97936,1e-05,3.5406]
[1777012725620,57.46,77826.05,0.0,0.97942,1e-05,3.53229]
[1777012729645,57.46,77819.56,0.0,0.97934,1e-05,3.54419]
[1777012734688,57.47,77818.86,0.0,0.97932,1e-05,3.54629]
[1777012739724,57.47,77817.53,0.0,0.9793,1e-05,3.54945]
[1777012745766,57.47,77814.3,0.0,0.97926,1e-05,3.55601]
[1777012751808,57.48,77818.42,0.0,0.9793,1e-05,3.5499]
[1777012755836,57.48,77823.31,0.0,0.97935,1e-05,3.5422]
[1777012757859,57.48,77825.52,0.0,0.97938,1e-05,3.53879]
[1777012759864,57.48,77831.84,0.0,0.97945,1e-05,3.52836]
[1777012760871,57.48,77832.82,0.0,0.97946,1e-05,3.52691]
[1777012765905,57.49,77835.99,0.0,0.97949,1e-05,3.52267]
[1777012770941,57.49,77843.68,0.0,0.97958,1e-05,3.51076]
[1777012775976,57.5,77842.27,0.0,0.97956,1e-05,3.51249]
[1777012782036,57.51,77840.01,0.0,0.97952,1e-05,3.51799]
[1777012785056,57.51,77833.94,0.0,0.97944,1e-05,3.52919]
[1777012787068,57.51,77832.88,0.0,0.97943,1e-05,3.53152]
[1777012788074,57.51,77839.81,0.0,0.97951,1e-05,3.5199]
[1777012789081,57.51,77839.26,0.0,0.9795,1e-05,3.52111]
[1777012794116,57.52,77838.41,0.0,0.97948,1e-05,3.52391]
[1777012798145,57.52,77830.76,0.0,0.97938,1e-05,3.53809]
[1777012801732,57.53,77834.03,0.0,0.97941,1e-05,3.53343]
[1777012803179,57.53,77837.2,0.0,0.97945,1e-05,3.52825]
[1777012808215,57.53,77836.32,0.0,0.97943,1e-05,3.53132]
[1777012813252,57.54,77832.69,0.0,0.97938,1e-05,3.5388]
[1777012818287,57.54,77830.65,0.0,0.97934,1e-05,3.54354]
[1777012823321,57.55,77829.63,0.0,0.97932,1e-05,3.54651]
[1777012827350,57.55,77834.12,0.0,0.97937,1e-05,3.53978]
[1777012831942,57.56,77839.44,0.0,0.97944,1e-05,3.52964]
[1777012837421,57.56,77842.09,0.0,0.97946,1e-05,3.52667]
[1777012842455,57.57,77844.27,0.0,0.97948,1e-05,3.52425]
[1777012847490,57.57,77851.14,0.0,0.97955,1e-05,3.51345]
[1777012852529,57.57,77852.81,0.0,0.97958,1e-05,3.51005]
[1777012857561,57.57,77854.32,0.0,0.9796,1e-05,3.50693]
[1777012862596,57.57,77856.02,0.0,0.97962,1e-05,3.5035]
[1777012867631,57.56,77858.88,0.0,0.97966,1e-05,3.49814]
[1777012872666,57.56,77861.4,0.0,0.9797,1e-05,3.49343]
[1777012877708,57.56,77866.59,0.0,0.97976,1e-05,3.48424]
[1777012882738,57.56,77870.86,0.0,0.97981,1e-05,3.47665]
[1777012887774,57.56,77874.08,0.0,0.97985,1e-05,3.47085]
[1777012892809,57.56,77876.52,0.0,0.9799,1e-05,3.46437]
[1777012898853,57.56,77878.19,0.0,0.97992,1e-05,3.46154]
[1777012903887,57.55,77881.2,0.0,0.97995,1e-05,3.45616]
[1777012908922,57.55,77881.75,0.0,0.97996,1e-05,3.45493]
[1777012913957,57.55,77882.24,0.0,0.97997,1e-05,3.45379]
[1777012918991,57.55,77879.93,0.0,0.97995,1e-05,3.45665]
[1777012922019,57.55,77886.01,0.0,0.98002,1e-05,3.44619]
[1777012924032,57.55,77899.76,0.0,0.98019,1e-05,3.42299]
[1777012925036,57.55,77903.58,0.0,0.98023,1e-05,3.41658]
[1777012927050,57.55,77905.0,0.0,0.98025,1e-05,3.41419]
[1777012932085,57.55,77899.29,0.0,0.98018,1e-05,3.42372]
[1777012935109,57.55,77893.16,0.0,0.98011,1e-05,3.43396]
[1777012940146,57.55,77890.87,0.0,0.98008,1e-05,3.43767]
[1777012946183,57.54,77889.25,0.0,0.98007,1e-05,3.44018]
[1777012950213,57.54,77896.06,0.0,0.98015,1e-05,3.42861]
[1777012955246,57.54,77893.75,0.0,0.98013,1e-05,3.43039]
[1777012960280,57.54,77891.69,0.0,0.98011,1e-05,3.43378]
[1777012965316,57.54,77890.56,0.0,0.98009,1e-05,3.43563]
[1777012970355,57.54,77887.89,0.0,0.98006,1e-05,3.44006]
[1777012975387,57.54,77889.65,0.0,0.98008,1e-05,3.43709]
[1777012981430,57.54,77888.87,0.0,0.98007,1e-05,3.43843]
[1777012984453,57.54,77878.97,0.0,0.97996,1e-05,3.45507]
[1777012989485,57.54,77878.93,0.0,0.97996,1e-05,3.45496]
[1777012994527,57.54,77883.02,0.0,0.98001,1e-05,3.44786]
[1777012999558,57.54,77885.95,0.0,0.98004,1e-05,3.4427]
[1777013006607,57.54,77890.33,0.0,0.9801,1e-05,3.43502]
[1777013011642,57.54,77891.24,0.0,0.98012,1e-05,3.43126]
[1777013016677,57.54,77888.25,0.0,0.98009,1e-05,3.43602]
[1777013021712,57.54,77885.49,0.0,0.98006,1e-05,3.44038]
[1777013026746,57.54,77882.45,0.0,0.98002,1e-05,3.44521]
[1777013032791,57.53,77880.56,0.0,0.98,1e-05,3.44805]
[1777013037824,57.53,77879.77,0.0,0.98,1e-05,3.44911]
[1777013042860,57.53,77876.06,0.0,0.97995,1e-05,3.45507]
[1777013048902,57.53,77873.45,0.0,0.97993,1e-05,3.45909]
[1777013052954,57.53,77868.36,0.0,0.97987,1e-05,3.46739]
[1777013053963,57.53,77852.72,0.0,0.97968,1e-05,3.4938]
[1777013058996,57.53,77852.45,0.0,0.97968,1e-05,3.49366]
[1777013064033,57.52,77852.37,0.0,0.97969,1e-05,3.49321]
[1777013069066,57.52,77851.51,0.0,0.97968,1e-05,3.49409]
[1777013074102,57.52,77848.11,0.0,0.97965,1e-05,3.49727]
[1777013079136,57.52,77843.69,0.0,0.9796,1e-05,3.50419]
[1777013084171,57.51,77837.68,0.0,0.97954,1e-05,3.5138]
[1777013089207,57.51,77834.45,0.0,0.9795,1e-05,3.51864]
[1777013094241,57.51,77833.05,0.0,0.97949,1e-05,3.52037]
[1777013097269,57.51,77819.75,0.0,0.97933,1e-05,3.5428]
[1777013098273,57.51,77818.0,0.0,0.97931,1e-05,3.54565]
[1777013103323,57.5,77817.43,0.0,0.97931,1e-05,3.54575]
[1777013105325,57.5,77826.49,0.0,0.97942,1e-05,3.52983]
[1777013106331,57.5,77827.56,0.0,0.97944,1e-05,3.52785]
[1777013111366,57.5,77824.52,0.0,0.97941,1e-05,3.53236]
[1777013116402,57.49,77825.04,0.0,0.97942,1e-05,3.53078]
[1777013121438,57.49,77824.44,0.0,0.97941,1e-05,3.53115]
[1777013126475,57.49,77822.37,0.0,0.97939,1e-05,3.53409]
[1777013133522,57.49,77820.88,0.0,0.97939,1e-05,3.53373]
[1777013139088,57.48,77821.47,0.0,0.9794,1e-05,3.53199]
[1777013144600,57.48,77822.07,0.0,0.97942,1e-05,3.53027]
[1777013149634,57.48,77822.56,0.0,0.97943,1e-05,3.52886]
[1777013154668,57.48,77822.36,0.0,0.97943,1e-05,3.52865]
[1777013159704,57.47,77822.94,0.0,0.97944,1e-05,3.5271]
[1777013162725,57.47,77818.12,0.0,0.97938,1e-05,3.53504]
[1777013167760,57.47,77818.3,0.0,0.97939,1e-05,3.53408]
[1777013174811,57.47,77819.67,0.0,0.97941,1e-05,3.53077]
[1777013180851,57.46,77818.81,0.0,0.97941,1e-05,3.53137]
[1777013186893,57.46,77819.37,0.0,0.97942,1e-05,3.52949]
[1777013191927,57.46,77821.49,0.0,0.97946,1e-05,3.52305]
[1777013199510,57.45,77821.35,0.0,0.97947,1e-05,3.52224]
[1777013201998,57.45,77815.63,0.0,0.9794,1e-05,3.53158]
[1777013203004,57.45,77809.14,0.0,0.97932,1e-05,3.54256]
[1777013208039,57.44,77807.74,0.0,0.97931,1e-05,3.54401]
[1777013213075,57.44,77807.65,0.0,0.97932,1e-05,3.54324]
[1777013219117,57.44,77807.86,0.0,0.97933,1e-05,3.54182]
[1777013222143,57.44,77814.74,0.0,0.97942,1e-05,3.52949]
[1777013227173,57.43,77817.35,0.0,0.97945,1e-05,3.52423]
[1777013232208,57.43,77817.5,0.0,0.97946,1e-05,3.52317]
[1777013237246,57.43,77820.02,0.0,0.9795,1e-05,3.51804]
[1777013242278,57.42,77821.24,0.0,0.97952,1e-05,3.51514]
[1777013247313,57.42,77821.79,0.0,0.97953,1e-05,3.51338]
[1777013252349,57.42,77818.36,0.0,0.9795,1e-05,3.51642]
[1777013254364,57.41,77816.27,0.0,0.97948,1e-05,3.51965]
[1777013259405,57.41,77818.65,0.0,0.97952,1e-05,3.51468]
[1777013264432,57.41,77823.61,0.0,0.97958,1e-05,3.50535]
[1777013269467,57.4,77823.65,0.0,0.97959,1e-05,3.50449]
[1777013274509,57.4,77824.05,0.0,0.9796,1e-05,3.50302]
[1777013279543,57.4,77824.36,0.0,0.97961,1e-05,3.5017]
[1777013282564,57.4,77834.79,0.0,0.97974,1e-05,3.48344]
[1777013283576,57.4,77834.71,0.0,0.97974,1e-05,3.48345]
[1777013288606,57.39,77834.82,0.0,0.97974,1e-05,3.48269]
[1777013293638,57.39,77830.0,0.0,0.97969,1e-05,3.49041]
[1777013300228,57.39,77828.86,0.0,0.97968,1e-05,3.49167]
[1777013305725,57.39,77828.4,0.0,0.97968,1e-05,3.49201]
[1777013310759,57.38,77832.88,0.0,0.97973,1e-05,3.48392]
[1777013315794,57.38,77834.67,0.0,0.97977,1e-05,3.47851]
[1777013320832,57.38,77836.72,0.0,0.97979,1e-05,3.47475]
[1777013322845,57.38,77840.33,0.0,0.97984,1e-05,3.46855]
[1777013327879,57.38,77836.73,0.0,0.9798,1e-05,3.47451]
[1777013332914,57.38,77836.32,0.0,0.97979,1e-05,3.47506]
[1777013337948,57.38,77832.87,0.0,0.97975,1e-05,3.4808]
[1777013342984,57.38,77830.98,0.0,0.97973,1e-05,3.48389]
[1777013350580,57.38,77827.3,0.0,0.97969,1e-05,3.48997]
[1777013356075,57.38,77825.18,0.0,0.97966,1e-05,3.49341]
[1777013361109,57.38,77823.03,0.0,0.97964,1e-05,3.49693]
[1777013366145,57.38,77821.12,0.0,0.97962,1e-05,3.50001]
[1777013372186,57.38,77820.13,0.0,0.97962,1e-05,3.49946]
[1777013377222,57.38,77821.62,0.0,0.97962,1e-05,3.49831]
[1777013382259,57.39,77822.02,0.0,0.97962,1e-05,3.49943]
[1777013387291,57.4,77822.28,0.0,0.97961,1e-05,3.50078]
[1777013392330,57.4,77822.91,0.0,0.9796,1e-05,3.50148]
[1777013396360,57.41,77835.31,0.0,0.97974,1e-05,3.4818]
[1777013399375,57.41,77844.24,0.0,0.97984,1e-05,3.46779]
[1777013404422,57.42,77842.64,0.0,0.97981,1e-05,3.47243]
[1777013407442,57.43,77849.38,0.0,0.97988,1e-05,3.46212]
[1777013408449,57.43,77854.63,0.0,0.97994,1e-05,3.45362]
[1777013413486,57.44,77856.63,0.0,0.97995,1e-05,3.4522]
[1777013415506,57.44,77862.47,0.0,0.98002,1e-05,3.44312]
[1777013420534,57.45,77864.55,0.0,0.98003,1e-05,3.44159]
[1777013424568,57.45,77874.47,0.0,0.98013,1e-05,3.42649]
[1777013426576,57.46,77881.18,0.0,0.98021,1e-05,3.41567]
[1777013427587,57.46,77888.97,0.0,0.9803,1e-05,3.40267]
[1777013428591,57.46,77888.7,0.0,0.9803,1e-05,3.40318]
[1777013433624,57.46,77890.19,0.0,0.98032,1e-05,3.39902]
[1777013439677,57.46,77887.82,0.0,0.98029,1e-05,3.40339]
[1777013445709,57.46,77886.65,0.0,0.98028,1e-05,3.40576]
[1777013450749,57.46,77886.14,0.0,0.98027,1e-05,3.40695]
[1777013456787,57.46,77886.92,0.0,0.98027,1e-05,3.40608]
[1777013461829,57.46,77887.13,0.0,0.98027,1e-05,3.40611]
[1777013466876,57.47,77893.77,0.0,0.98035,1e-05,3.39543]
[1777013471891,57.47,77896.84,0.0,0.98038,1e-05,3.3908]
[1777013476925,57.47,77895.58,0.0,0.98036,1e-05,3.39351]
[1777013481500,57.47,77901.42,0.0,0.98043,1e-05,3.38421]
[1777013482968,57.47,77906.17,0.0,0.98048,1e-05,3.37657]
[1777013488004,57.48,77910.35,0.0,0.98052,1e-05,3.37031]
[1777013493037,57.48,77908.93,0.0,0.98051,1e-05,3.37134]
[1777013498073,57.48,77909.38,0.0,0.98051,1e-05,3.37127]
[1777013501636,57.48,77903.87,0.0,0.98045,1e-05,3.38081]
[1777013503108,57.48,77899.61,0.0,0.9804,1e-05,3.38812]
[1777013508142,57.49,77899.22,0.0,0.98039,1e-05,3.38929]
[1777013513178,57.49,77899.37,0.0,0.98039,1e-05,3.38956]
[1777013520226,57.49,77899.83,0.0,0.98039,1e-05,3.38952]
[1777013525262,57.49,77899.68,0.0,0.98038,1e-05,3.39028]
[1777013530297,57.5,77900.2,0.0,0.98038,1e-05,3.38992]
[1777013536340,57.5,77902.55,0.0,0.98041,1e-05,3.38664]
[1777013541917,57.5,77901.58,0.0,0.98039,1e-05,3.38877]
[1777013547417,57.5,77902.49,0.0,0.9804,1e-05,3.38788]
[1777013552452,57.51,77902.63,0.0,0.98041,1e-05,3.38618]
[1777013557486,57.51,77902.57,0.0,0.9804,1e-05,3.38681]
[1777013559501,57.51,77895.03,0.0,0.98032,1e-05,3.39955]
[1777013562522,57.51,77890.94,0.0,0.98027,1e-05,3.4066]
[1777013567557,57.51,77887.5,0.0,0.98022,1e-05,3.41263]
[1777013572592,57.51,77883.67,0.0,0.98018,1e-05,3.41927]
[1777013577626,57.51,77882.67,0.0,0.98016,1e-05,3.42114]
[1777013582662,57.51,77885.11,0.0,0.98019,1e-05,3.41722]
[1777013587696,57.51,77886.12,0.0,0.9802,1e-05,3.41572]
[1777013592734,57.51,77885.47,0.0,0.98019,1e-05,3.417]
[1777013597767,57.52,77885.39,0.0,0.98019,1e-05,3.41733]
[1777013602803,57.52,77883.33,0.0,0.98017,1e-05,3.42099]
[1777013605824,57.52,77867.96,0.0,0.97998,1e-05,3.44693]
[1777013606837,57.52,77868.57,0.0,0.97999,1e-05,3.4459]
[1777013611871,57.52,77870.96,0.0,0.98003,1e-05,3.43986]
[1777013616909,57.52,77873.46,0.0,0.98006,1e-05,3.43568]
[1777013621942,57.52,77873.88,0.0,0.98006,1e-05,3.43499]
[1777013629996,57.52,77875.77,0.0,0.98009,1e-05,3.43179]
[1777013635030,57.52,77877.65,0.0,0.98011,1e-05,3.4286]
[1777013640066,57.52,77878.36,0.0,0.98012,1e-05,3.42738]
[1777013645103,57.52,77878.42,0.0,0.98012,1e-05,3.42725]
[1777013650137,57.52,77877.66,0.0,0.98011,1e-05,3.42847]
[1777013655174,57.52,77880.82,0.0,0.98015,1e-05,3.42315]
[1777013660207,57.52,77880.93,0.0,0.98015,1e-05,3.42296]
[1777013667257,57.52,77881.44,0.0,0.98015,1e-05,3.42209]
[1777013672829,57.52,77881.32,0.0,0.98016,1e-05,3.42028]
[1777013675324,57.52,77862.91,0.0,0.97995,1e-05,3.45119]
[1777013680355,57.51,77865.05,0.0,0.97997,1e-05,3.4473]
[1777013685391,57.51,77866.27,0.0,0.97999,1e-05,3.44498]
[1777013688411,57.51,77871.65,0.0,0.98006,1e-05,3.43579]
[1777013693448,57.51,77870.71,0.0,0.98005,1e-05,3.43714]
[1777013698482,57.51,77874.68,0.0,0.98009,1e-05,3.43023]
[1777013703516,57.51,77873.67,0.0,0.98008,1e-05,3.43178]
[1777013708552,57.51,77869.38,0.0,0.98003,1e-05,3.4388]
[1777013713587,57.51,77865.75,0.0,0.97999,1e-05,3.44466]
[1777013719631,57.51,77865.09,0.0,0.97998,1e-05,3.44699]
[1777013724665,57.52,77862.47,0.0,0.97993,1e-05,3.45302]
[1777013729699,57.53,77860.73,0.0,0.9799,1e-05,3.45754]
[1777013735741,57.53,77859.16,0.0,0.97988,1e-05,3.46003]
[1777013740775,57.54,77859.03,0.0,0.97987,1e-05,3.46177]
[1777013745815,57.55,77858.24,0.0,0.97985,1e-05,3.46461]
[1777013750851,57.55,77857.98,0.0,0.97984,1e-05,3.46653]
[1777013756891,57.56,77857.87,0.0,0.97982,1e-05,3.46845]
[1777013761931,57.56,77858.97,0.0,0.97983,1e-05,3.46804]
[1777013766963,57.57,77856.65,0.0,0.97979,1e-05,3.47338]
[1777013772009,57.58,77857.98,0.0,0.9798,1e-05,3.47251]
[1777013777037,57.58,77858.78,0.0,0.9798,1e-05,3.47252]
[1777013782072,57.59,77858.9,0.0,0.97979,1e-05,3.47366]
[1777013787107,57.59,77860.02,0.0,0.97979,1e-05,3.47309]
[1777013792143,57.6,77860.8,0.0,0.9798,1e-05,3.47107]
[1777013797177,57.6,77861.04,0.0,0.9798,1e-05,3.47198]
[1777013803224,57.61,77861.39,0.0,0.97979,1e-05,3.47321]
[1777013808255,57.61,77861.21,0.0,0.97978,1e-05,3.47453]
[1777013813294,57.62,77859.76,0.0,0.97975,1e-05,3.47849]
[1777013817324,57.62,77853.98,0.0,0.97968,1e-05,3.48925]
[1777013818332,57.63,77847.7,0.0,0.9796,1e-05,3.50014]
[1777013820344,57.63,77842.43,0.0,0.97953,1e-05,3.50952]
[1777013823893,57.63,77835.57,0.0,0.97945,1e-05,3.52184]
[1777013824378,57.63,77835.57,0.0,0.97945,1e-05,3.52203]
[1777013825378,57.63,77827.58,0.0,0.97935,1e-05,3.53588]
[1777013832428,57.64,77825.2,0.0,0.97931,1e-05,3.54109]
[1777013835451,57.64,77817.24,0.0,0.97921,1e-05,3.55525]
[1777013840483,57.64,77818.91,0.0,0.97923,1e-05,3.55312]
[1777013845518,57.64,77820.63,0.0,0.97924,1e-05,3.55092]
[1777013850554,57.65,77813.94,0.0,0.97916,1e-05,3.56321]
[1777013851560,57.65,77808.45,0.0,0.9791,1e-05,3.57077]
[1777013858610,57.65,77812.11,0.0,0.97914,1e-05,3.56531]
[1777013864176,57.65,77811.23,0.0,0.97912,1e-05,3.5674]
[1777013869687,57.66,77812.36,0.0,0.97913,1e-05,3.56609]
[1777013874722,57.66,77813.85,0.0,0.97915,1e-05,3.56406]
[1777013879758,57.66,77812.61,0.0,0.97913,1e-05,3.56671]
[1777013884792,57.66,77814.98,0.0,0.97915,1e-05,3.56312]
[1777013888820,57.66,77807.14,0.0,0.97906,1e-05,3.57673]
[1777013894388,57.66,77807.07,0.0,0.97906,1e-05,3.57616]
[1777013899897,57.66,77808.7,0.0,0.97909,1e-05,3.5727]
[1777013904931,57.66,77809.37,0.0,0.97909,1e-05,3.57227]
[1777013910973,57.66,77809.36,0.0,0.97908,1e-05,3.57341]
[1777013917017,57.67,77809.24,0.0,0.97908,1e-05,3.5727]
[1777013920037,57.67,77813.74,0.0,0.97913,1e-05,3.56552]
[1777013925073,57.67,77818.39,0.0,0.97918,1e-05,3.55856]
[1777013930107,57.68,77815.16,0.0,0.97914,1e-05,3.56525]
[1777013936151,57.68,77814.69,0.0,0.97912,1e-05,3.56739]
[1777013941184,57.69,77810.39,0.0,0.97906,1e-05,3.57592]
[1777013946220,57.69,77809.72,0.0,0.97905,1e-05,3.57812]
[1777013951255,57.7,77806.23,0.0,0.979,1e-05,3.58517]
[1777013957297,57.7,77803.0,0.0,0.97895,1e-05,3.59191]
[1777013962332,57.71,77803.5,0.0,0.97895,1e-05,3.59198]
[1777013967366,57.71,77800.41,0.0,0.9789,1e-05,3.59825]
[1777013972402,57.71,77792.42,0.0,0.97881,1e-05,3.61095]
[1777013980458,57.72,77791.87,0.0,0.97879,1e-05,3.6133]
[1777013985492,57.72,77793.69,0.0,0.97881,1e-05,3.61088]
[1777013987509,57.72,77802.41,0.0,0.97892,1e-05,3.59606]
[1777013992543,57.73,77800.01,0.0,0.97888,1e-05,3.60109]
[1777013997591,57.73,77796.02,0.0,0.97883,1e-05,3.60881]
[1777014001139,57.73,77790.38,0.0,0.97875,1e-05,3.61909]
[1777014001621,57.73,77790.38,0.0,0.97875,1e-05,3.61922]
[1777014004642,57.73,77785.0,0.0,0.97868,1e-05,3.62897]
[1777014009682,57.74,77783.24,0.0,0.97866,1e-05,3.63265]
[1777014018740,57.74,77779.94,0.0,0.97861,1e-05,3.63948]
[1777014023776,57.74,77775.68,0.0,0.97855,1e-05,3.6475]
[1777014029818,57.74,77776.21,0.0,0.97855,1e-05,3.64719]
[1777014034855,57.75,77771.68,0.0,0.9785,1e-05,3.65354]
[1777014039889,57.75,77772.35,0.0,0.97851,1e-05,3.65278]
[1777014043433,57.75,77779.09,0.0,0.97859,1e-05,3.6412]
[1777014043915,57.75,77779.5,0.0,0.9786,1e-05,3.64058]
[1777014048951,57.75,77785.24,0.0,0.97867,1e-05,3.63105]
[1777014053505,57.75,77794.48,0.0,0.97878,1e-05,3.61534]
[1777014053986,57.75,77794.61,0.0,0.97878,1e-05,3.61523]
[1777014059033,57.76,77796.05,0.0,0.97879,1e-05,3.61333]
[1777014064061,57.76,77797.48,0.0,0.97881,1e-05,3.61145]
[1777014068085,57.76,77803.53,0.0,0.97888,1e-05,3.60145]
[1777014073121,57.76,77803.32,0.0,0.97887,1e-05,3.60244]
[1777014074128,57.76,77798.04,0.0,0.9788,1e-05,3.61173]
[1777014079162,57.76,77795.92,0.0,0.97877,1e-05,3.61592]
[1777014084198,57.77,77795.46,0.0,0.97876,1e-05,3.61723]
[1777014089235,57.77,77795.19,0.0,0.97876,1e-05,3.61824]
[1777014094270,57.77,77795.31,0.0,0.97877,1e-05,3.61653]
[1777014099305,57.77,77795.43,0.0,0.97876,1e-05,3.61692]
[1777014104342,57.78,77794.99,0.0,0.97875,1e-05,3.61829]
[1777014109375,57.78,77794.85,0.0,0.97875,1e-05,3.61916]
[1777014110382,57.78,77788.84,0.0,0.97867,1e-05,3.62977]
[1777014111390,57.78,77788.8,0.0,0.97867,1e-05,3.62994]
[1777014116424,57.78,77787.37,0.0,0.97865,1e-05,3.63294]
[1777014121464,57.78,77787.19,0.0,0.97864,1e-05,3.63375]
[1777014126495,57.79,77785.01,0.0,0.97861,1e-05,3.63806]
[1777014131530,57.79,77786.0,0.0,0.97862,1e-05,3.63682]
[1777014137576,57.79,77783.46,0.0,0.97859,1e-05,3.64187]
[1777014142607,57.79,77779.95,0.0,0.97854,1e-05,3.64858]
[1777014147642,57.79,77778.65,0.0,0.97852,1e-05,3.65131]
[1777014152677,57.8,77777.78,0.0,0.97852,1e-05,3.65119]
[1777014157712,57.8,77773.45,0.0,0.97846,1e-05,3.6592]
[1777014162748,57.8,77772.57,0.0,0.97845,1e-05,3.66109]
[1777014167782,57.8,77772.16,0.0,0.97844,1e-05,3.66215]
[1777014172818,57.8,77772.04,0.0,0.97843,1e-05,3.66269]
[1777014179880,57.8,77769.51,0.0,0.9784,1e-05,3.66756]
[1777014181900,57.8,77774.77,0.0,0.97847,1e-05,3.65845]
[1777014185910,57.8,77781.03,0.0,0.97854,1e-05,3.64769]
[1777014186917,57.8,77788.37,0.0,0.97863,1e-05,3.63493]
[1777014187923,57.81,77788.25,0.0,0.97863,1e-05,3.63524]
[1777014192959,57.81,77788.57,0.0,0.97863,1e-05,3.63533]
[1777014196987,57.81,77780.92,0.0,0.97853,1e-05,3.64911]
[1777014202028,57.81,77778.85,0.0,0.9785,1e-05,3.65297]
[1777014207067,57.81,77778.4,0.0,0.9785,1e-05,3.65338]
[1777014213108,57.81,77776.22,0.0,0.97849,1e-05,3.65464]
[1777014218141,57.81,77773.96,0.0,0.97846,1e-05,3.65821]
[1777014223177,57.8,77773.34,0.0,0.97846,1e-05,3.65889]
[1777014228212,57.8,77771.77,0.0,0.97845,1e-05,3.65977]
[1777014233246,57.79,77769.66,0.0,0.97843,1e-05,3.66306]
[1777014239289,57.79,77771.86,0.0,0.97846,1e-05,3.65867]
[1777014242310,57.79,77783.07,0.0,0.9786,1e-05,3.63879]
[1777014243316,57.79,77788.7,0.0,0.97867,1e-05,3.62891]
[1777014248351,57.79,77789.41,0.0,0.97869,1e-05,3.62711]
[1777014254394,57.79,77789.55,0.0,0.97869,1e-05,3.62658]
[1777014264463,57.79,77787.77,0.0,0.97867,1e-05,3.62905]
[1777014271513,57.78,77790.38,0.0,0.97872,1e-05,3.62198]
[1777014277555,57.78,77787.52,0.0,0.97869,1e-05,3.62656]
[1777014281582,57.78,77782.14,0.0,0.97862,1e-05,3.63565]
[1777014284605,57.78,77775.9,0.0,0.97854,1e-05,3.64633]
[1777014289639,57.78,77773.31,0.0,0.97852,1e-05,3.65039]
[1777014294674,57.78,77771.62,0.0,0.9785,1e-05,3.65289]
[1777014299712,57.77,77770.66,0.0,0.97849,1e-05,3.65412]
[1777014301725,57.77,77781.0,0.0,0.97862,1e-05,3.63582]
[1777014304743,57.77,77783.51,0.0,0.97865,1e-05,3.63125]
[1777014309781,57.77,77784.26,0.0,0.97866,1e-05,3.62965]
[1777014314814,57.77,77785.98,0.0,0.97869,1e-05,3.6264]
[1777014319849,57.77,77791.68,0.0,0.97876,1e-05,3.61625]
[1777014320857,57.77,77801.6,0.0,0.97888,1e-05,3.59896]
[1777014321868,57.77,77801.12,0.0,0.97888,1e-05,3.5998]
[1777014326898,57.77,77799.89,0.0,0.97886,1e-05,3.60187]
[1777014331934,57.77,77802.3,0.0,0.9789,1e-05,3.59551]
[1777014335493,57.77,77808.54,0.0,0.97898,1e-05,3.58462]
[1777014340997,57.77,77811.5,0.0,0.97902,1e-05,3.57945]
[1777014347041,57.77,77813.36,0.0,0.97904,1e-05,3.57624]
[1777014353085,57.77,77814.49,0.0,0.97905,1e-05,3.57426]
[1777014358116,57.77,77816.76,0.0,0.97908,1e-05,3.57034]
[1777014363151,57.77,77818.13,0.0,0.9791,1e-05,3.568]
[1777014368187,57.77,77816.98,0.0,0.97908,1e-05,3.56997]
[1777014373221,57.77,77817.38,0.0,0.97909,1e-05,3.56927]
[1777014378256,57.77,77820.39,0.0,0.97913,1e-05,3.56412]
[1777014383291,57.77,77821.51,0.0,0.97914,1e-05,3.56222]
[1777014385847,57.77,77837.78,0.0,0.97934,1e-05,3.53431]
[1777014386312,57.77,77837.78,0.0,0.97934,1e-05,3.53437]
[1777014391346,57.77,77833.34,0.0,0.97929,1e-05,3.54098]
[1777014396383,57.78,77831.77,0.0,0.97926,1e-05,3.5447]
[1777014401418,57.78,77823.34,0.0,0.97915,1e-05,3.55978]
[1777014406454,57.78,77821.55,0.0,0.97914,1e-05,3.56232]
[1777014412495,57.78,77822.86,0.0,0.97916,1e-05,3.55943]
[1777014417530,57.77,77820.55,0.0,0.97913,1e-05,3.56285]
[1777014422569,57.77,77823.61,0.0,0.97917,1e-05,3.55703]
[1777014423581,57.77,77829.48,0.0,0.97925,1e-05,3.54683]
[1777014424605,57.77,77838.67,0.0,0.97936,1e-05,3.531]
[1777014425590,57.77,77848.04,0.0,0.97947,1e-05,3.51494]
[1777014426597,57.77,77851.32,0.0,0.97951,1e-05,3.50961]
[1777014431634,57.78,77850.96,0.0,0.9795,1e-05,3.51162]
[1777014433647,57.78,77854.0,0.0,0.97953,1e-05,3.50704]
[1777014438684,57.78,77854.93,0.0,0.97953,1e-05,3.50695]
[1777014443715,57.79,77857.14,0.0,0.97955,1e-05,3.50468]
[1777014449759,57.8,77856.77,0.0,0.97953,1e-05,3.50707]
[1777014454793,57.8,77846.87,0.0,0.97941,1e-05,3.52333]
[1777014455800,57.8,77845.65,0.0,0.97939,1e-05,3.52567]
[1777014460835,57.81,77841.31,0.0,0.97933,1e-05,3.53438]
[1777014465871,57.82,77838.02,0.0,0.97928,1e-05,3.54129]
[1777014471918,57.82,77834.6,0.0,0.97923,1e-05,3.54864]
[1777014473927,57.82,77829.5,0.0,0.97917,1e-05,3.55789]
[1777014475940,57.82,77824.21,0.0,0.9791,1e-05,3.56744]
[1777014480975,57.83,77822.45,0.0,0.97907,1e-05,3.57152]
[1777014486011,57.83,77820.45,0.0,0.97904,1e-05,3.57597]
[1777014491046,57.83,77820.91,0.0,0.97904,1e-05,3.57549]
[1777014497088,57.83,77821.42,0.0,0.97905,1e-05,3.57433]
[1777014502123,57.83,77822.85,0.0,0.97907,1e-05,3.57138]
[1777014507158,57.83,77823.61,0.0,0.97908,1e-05,3.5696]
[1777014512192,57.83,77824.23,0.0,0.97911,1e-05,3.56601]
[1777014517227,57.83,77823.09,0.0,0.9791,1e-05,3.56751]
[1777014522263,57.82,77824.3,0.0,0.97911,1e-05,3.56489]
[1777014527298,57.82,77824.36,0.0,0.97912,1e-05,3.56443]
[1777014533341,57.82,77817.46,0.0,0.97904,1e-05,3.57565]
[1777014537368,57.82,77812.44,0.0,0.97898,1e-05,3.5839]
[1777014542403,57.82,77809.66,0.0,0.97895,1e-05,3.58815]
[1777014544416,57.81,77803.49,0.0,0.97887,1e-05,3.59861]
[1777014549452,57.81,77803.42,0.0,0.97888,1e-05,3.5981]
[1777014554489,57.81,77805.58,0.0,0.97891,1e-05,3.59372]
[1777014559523,57.81,77803.95,0.0,0.97889,1e-05,3.59592]
[1777014564557,57.8,77804.17,0.0,0.9789,1e-05,3.59492]
[1777014569593,57.8,77803.52,0.0,0.9789,1e-05,3.59541]
[1777014574628,57.8,77803.46,0.0,0.97891,1e-05,3.5928]
[1777014582684,57.8,77807.4,0.0,0.97897,1e-05,3.58493]
[1777014587718,57.79,77811.19,0.0,0.97902,1e-05,3.57776]
[1777014592754,57.79,77809.96,0.0,0.97901,1e-05,3.57932]
[1777014597788,57.79,77809.42,0.0,0.979,1e-05,3.57967]
[1777014601821,57.79,77819.64,0.0,0.97913,1e-05,3.56157]
[1777014602829,57.79,77819.84,0.0,0.97914,1e-05,3.56114]
[1777014607869,57.78,77820.76,0.0,0.97915,1e-05,3.55915]
[1777014609877,57.78,77830.38,0.0,0.97927,1e-05,3.54246]
[1777014611891,57.78,77829.62,0.0,0.97926,1e-05,3.54366]
[1777014616926,57.78,77830.66,0.0,0.97927,1e-05,3.54216]
[1777014621961,57.79,77828.35,0.0,0.97923,1e-05,3.5473]
[1777014626996,57.79,77826.52,0.0,0.9792,1e-05,3.55157]
[1777014632031,57.8,77825.33,0.0,0.97919,1e-05,3.55266]
[1777014637071,57.8,77825.09,0.0,0.97918,1e-05,3.55416]
[1777014642105,57.81,77823.83,0.0,0.97916,1e-05,3.55741]
[1777014647140,57.81,77822.4,0.0,0.97913,1e-05,3.56091]
[1777014650162,57.81,77812.57,0.0,0.97901,1e-05,3.57847]
[1777014653183,57.82,77812.58,0.0,0.97901,1e-05,3.57897]
[1777014658219,57.82,77810.27,0.0,0.97897,1e-05,3.58381]
[1777014663253,57.82,77811.0,0.0,0.97898,1e-05,3.58338]
[1777014668287,57.83,77810.07,0.0,0.97896,1e-05,3.58587]
[1777014673322,57.83,77808.66,0.0,0.97893,1e-05,3.5892]
[1777014678359,57.83,77806.63,0.0,0.9789,1e-05,3.59361]
[1777014681382,57.83,77812.63,0.0,0.97897,1e-05,3.58376]
[1777014683396,57.84,77805.22,0.0,0.97888,1e-05,3.59698]
[1777014685407,57.84,77803.79,0.0,0.97886,1e-05,3.59981]
[1777014690441,57.84,77802.68,0.0,0.97884,1e-05,3.6026]
[1777014695480,57.84,77804.97,0.0,0.97887,1e-05,3.59743]
[1777014696484,57.85,77813.71,0.0,0.97898,1e-05,3.58248]
[1777014698040,57.85,77823.5,0.0,0.9791,1e-05,3.56601]
[1777014698503,57.85,77823.5,0.0,0.9791,1e-05,3.56625]
[1777014703536,57.85,77823.58,0.0,0.97909,1e-05,3.5673]
[1777014708571,57.86,77824.1,0.0,0.97909,1e-05,3.5676]
[1777014713605,57.86,77819.52,0.0,0.97902,1e-05,3.57663]
[1777014718642,57.87,77820.25,0.0,0.97902,1e-05,3.57641]
[1777014723676,57.87,77820.45,0.0,0.97902,1e-05,3.57708]
[1777014728711,57.87,77818.57,0.0,0.97899,1e-05,3.58129]
[1777014731732,57.88,77813.14,0.0,0.97892,1e-05,3.59122]
[1777014735761,57.88,77805.18,0.0,0.97882,1e-05,3.60567]
[1777014740799,57.88,77803.03,0.0,0.97878,1e-05,3.61016]
[1777014745831,57.89,77801.29,0.0,0.97876,1e-05,3.61396]
[1777014750866,57.89,77798.19,0.0,0.97871,1e-05,3.62012]
[1777014755903,57.89,77796.02,0.0,0.97869,1e-05,3.62259]
[1777014760940,57.89,77793.59,0.0,0.97866,1e-05,3.62757]
[1777014764964,57.89,77793.86,0.0,0.97866,1e-05,3.62712]
[1777014771007,57.89,77795.29,0.0,0.97868,1e-05,3.62437]
[1777014776044,57.89,77798.29,0.0,0.97872,1e-05,3.61928]
[1777014781079,57.9,77800.48,0.0,0.97874,1e-05,3.61613]
[1777014786113,57.9,77801.14,0.0,0.97874,1e-05,3.61566]
[1777014791148,57.9,77795.74,0.0,0.97868,1e-05,3.62491]
[1777014796185,57.9,77797.73,0.0,0.97871,1e-05,3.62068]
[1777014801218,57.89,77798.2,0.0,0.97872,1e-05,3.61911]
[1777014806256,57.89,77796.99,0.0,0.97871,1e-05,3.62048]
[1777014811293,57.89,77794.7,0.0,0.9787,1e-05,3.62164]
[1777014812298,57.89,77789.39,0.0,0.97863,1e-05,3.63075]
[1777014815322,57.88,77784.88,0.0,0.97858,1e-05,3.63812]
[1777014821361,57.88,77783.33,0.0,0.97857,1e-05,3.63978]
[1777014826397,57.88,77780.71,0.0,0.97854,1e-05,3.64351]
[1777014831432,57.87,77780.11,0.0,0.97854,1e-05,3.6437]
[1777014836466,57.87,77779.79,0.0,0.97854,1e-05,3.64342]
[1777014841504,57.87,77778.81,0.0,0.97853,1e-05,3.6443]
[1777014847544,57.86,77776.57,0.0,0.97851,1e-05,3.64722]
[1777014854593,57.86,77771.67,0.0,0.97846,1e-05,3.65464]
[1777014861642,57.85,77769.27,0.0,0.97844,1e-05,3.65751]
[1777014866677,57.85,77764.87,0.0,0.97839,1e-05,3.6644]
[1777014871712,57.85,77763.32,0.0,0.97839,1e-05,3.66418]
[1777014876746,57.84,77762.11,0.0,0.97838,1e-05,3.66546]
[1777014881783,57.84,77760.56,0.0,0.97836,1e-05,3.6673]
[1777014885817,57.84,77757.47,0.0,0.97833,1e-05,3.67198]
[1777014887829,57.83,77742.62,0.0,0.97814,1e-05,3.69777]
[1777014892864,57.83,77743.73,0.0,0.97817,1e-05,3.69455]
[1777014897900,57.82,77745.48,0.0,0.9782,1e-05,3.69016]
[1777014902934,57.82,77750.2,0.0,0.97827,1e-05,3.68057]
[1777014905955,57.82,77743.57,0.0,0.97819,1e-05,3.69151]
[1777014910990,57.81,77745.21,0.0,0.97822,1e-05,3.68725]
[1777014917032,57.8,77744.77,0.0,0.97823,1e-05,3.6864]
[1777014922068,57.8,77745.38,0.0,0.97824,1e-05,3.68398]
[1777014927104,57.79,77745.95,0.0,0.97826,1e-05,3.68163]
[1777014933143,57.79,77746.15,0.0,0.97828,1e-05,3.67759]
[1777014938185,57.78,77746.39,0.0,0.9783,1e-05,3.67587]
[1777014943217,57.78,77749.38,0.0,0.97834,1e-05,3.66931]
[1777014948252,57.77,77750.79,0.0,0.97837,1e-05,3.6656]
[1777014953286,57.77,77753.58,0.0,0.97841,1e-05,3.65947]
[1777014955301,57.77,77760.2,0.0,0.9785,1e-05,3.64737]
[1777014956307,57.76,77760.61,0.0,0.97851,1e-05,3.64644]
[1777014961346,57.76,77764.62,0.0,0.97856,1e-05,3.63842]
[1777014964367,57.76,77765.72,0.0,0.97858,1e-05,3.63596]
[1777014967387,57.76,77760.31,0.0,0.97852,1e-05,3.64494]
[1777014968395,57.76,77754.31,0.0,0.97844,1e-05,3.6553]
[1777014970409,57.75,77753.27,0.0,0.97843,1e-05,3.65673]
[1777014975443,57.75,77751.17,0.0,0.97841,1e-05,3.65942]
[1777014980519,57.75,77749.53,0.0,0.9784,1e-05,3.66131]
[1777014981493,57.75,77744.03,0.0,0.97833,1e-05,3.67081]
[1777014982496,57.74,77736.83,0.0,0.97824,1e-05,3.68333]
[1777014983510,57.74,77736.92,0.0,0.97824,1e-05,3.68293]
[1777014988539,57.74,77737.75,0.0,0.97826,1e-05,3.68029]
[1777014993574,57.73,77736.86,0.0,0.97827,1e-05,3.67865]
[1777014998609,57.73,77737.07,0.0,0.97828,1e-05,3.67719]
[1777015003644,57.73,77738.78,0.0,0.97831,1e-05,3.67306]
[1777015010221,57.72,77739.99,0.0,0.97834,1e-05,3.6694]
[1777015015728,57.72,77742.65,0.0,0.97838,1e-05,3.66363]
[1777015020768,57.71,77745.93,0.0,0.97843,1e-05,3.65682]
[1777015025798,57.71,77744.34,0.0,0.97841,1e-05,3.65861]
[1777015030834,57.7,77745.08,0.0,0.97843,1e-05,3.65629]
[1777015035874,57.7,77744.56,0.0,0.97843,1e-05,3.65598]
[1777015040431,57.7,77732.62,0.0,0.97829,1e-05,3.67621]
[1777015045938,57.7,77734.09,0.0,0.9783,1e-05,3.67458]
[1777015050501,57.71,77739.12,0.0,0.97835,1e-05,3.66716]
[1777015056012,57.71,77739.46,0.0,0.97835,1e-05,3.66669]
[1777015062051,57.72,77740.83,0.0,0.97835,1e-05,3.66647]
[1777015067088,57.73,77741.94,0.0,0.97836,1e-05,3.66632]
[1777015070641,57.73,77749.56,0.0,0.97845,1e-05,3.65338]
[1777015076149,57.73,77749.92,0.0,0.97846,1e-05,3.65138]
[1777015081184,57.72,77750.72,0.0,0.97848,1e-05,3.64887]
[1777015085214,57.72,77756.9,0.0,0.97856,1e-05,3.63717]
[1777015087226,57.72,77750.79,0.0,0.97849,1e-05,3.6475]
[1777015093276,57.71,77748.75,0.0,0.97847,1e-05,3.64978]
[1777015098303,57.71,77745.21,0.0,0.97844,1e-05,3.6549]
[1777015104345,57.72,77742.07,0.0,0.97838,1e-05,3.66271]
[1777015109380,57.72,77738.78,0.0,0.97833,1e-05,3.67035]
[1777015114417,57.73,77740.1,0.0,0.97834,1e-05,3.66777]
[1777015119451,57.74,77741.14,0.0,0.97834,1e-05,3.66783]
[1777015124486,57.75,77740.65,0.0,0.97832,1e-05,3.6706]
[1777015129522,57.75,77737.88,0.0,0.97827,1e-05,3.6774]
[1777015132544,57.76,77732.59,0.0,0.9782,1e-05,3.68786]
[1777015134556,57.76,77729.52,0.0,0.97816,1e-05,3.69399]
[1777015139591,57.77,77726.93,0.0,0.97811,1e-05,3.70025]
[1777015144626,57.77,77722.95,0.0,0.97805,1e-05,3.70891]
[1777015149662,57.78,77724.92,0.0,0.97806,1e-05,3.70693]
[1777015154698,57.79,77728.97,0.0,0.9781,1e-05,3.70128]
[1777015156710,57.79,77720.85,0.0,0.978,1e-05,3.71635]
[1777015157719,57.79,77719.16,0.0,0.97797,1e-05,3.71966]
[1777015162754,57.79,77717.9,0.0,0.97796,1e-05,3.72148]
[1777015167788,57.78,77714.49,0.0,0.97793,1e-05,3.72589]
[1777015172823,57.78,77713.18,0.0,0.97793,1e-05,3.72503]
[1777015177858,57.77,77712.63,0.0,0.97793,1e-05,3.72431]
[1777015182893,57.76,77703.07,0.0,0.97782,1e-05,3.73969]
[1777015183900,57.76,77698.58,0.0,0.97776,1e-05,3.74799]
[1777015188935,57.77,77702.62,0.0,0.97781,1e-05,3.74201]
[1777015193971,57.77,77704.6,0.0,0.97782,1e-05,3.73974]
[1777015199004,57.78,77704.96,0.0,0.97782,1e-05,3.74039]
[1777015204047,57.78,77703.67,0.0,0.97779,1e-05,3.74419]
[1777015209078,57.79,77704.87,0.0,0.9778,1e-05,3.74328]
[1777015214116,57.79,77709.6,0.0,0.97785,1e-05,3.73606]
[1777015219149,57.8,77713.23,0.0,0.97789,1e-05,3.73091]
[1777015224184,57.81,77708.19,0.0,0.97781,1e-05,3.74124]
[1777015228212,57.81,77703.03,0.0,0.97774,1e-05,3.75152]
[1777015233249,57.81,77698.36,0.0,0.97768,1e-05,3.75905]
[1777015238283,57.82,77695.75,0.0,0.97764,1e-05,3.76501]
[1777015243317,57.82,77692.69,0.0,0.97759,1e-05,3.77177]
[1777015248352,57.83,77690.66,0.0,0.97756,1e-05,3.77667]
[1777015253388,57.83,77689.28,0.0,0.97753,1e-05,3.78039]
[1777015259431,57.84,77692.62,0.0,0.97756,1e-05,3.77585]
[1777015264466,57.84,77688.42,0.0,0.9775,1e-05,3.78464]
[1777015265477,57.85,77686.14,0.0,0.97747,1e-05,3.78898]
[1777015268494,57.85,77682.77,0.0,0.97742,1e-05,3.7957]
[1777015273528,57.85,77682.05,0.0,0.9774,1e-05,3.79798]
[1777015278568,57.85,77681.37,0.0,0.97739,1e-05,3.80015]
[1777015283601,57.86,77682.29,0.0,0.97739,1e-05,3.79941]
[1777015290650,57.86,77683.7,0.0,0.9774,1e-05,3.79811]
[1777015295686,57.87,77684.98,0.0,0.97742,1e-05,3.79453]
[1777015300723,57.87,77686.33,0.0,0.97744,1e-05,3.79301]
[1777015305757,57.87,77684.27,0.0,0.9774,1e-05,3.79764]
[1777015311801,57.88,77684.0,0.0,0.97739,1e-05,3.79919]
[1777015316837,57.88,77683.17,0.0,0.97737,1e-05,3.80158]
[1777015321871,57.89,77682.43,0.0,0.97736,1e-05,3.80382]
[1777015326905,57.89,77681.74,0.0,0.97734,1e-05,3.80593]
[1777015332947,57.89,77681.46,0.0,0.97733,1e-05,3.80744]
[1777015337982,57.88,77681.23,0.0,0.97734,1e-05,3.80559]
[1777015342556,57.87,77675.2,0.0,0.97728,1e-05,3.81426]
[1777015348057,57.87,77671.79,0.0,0.97724,1e-05,3.81937]
[1777015353092,57.87,77674.44,0.0,0.9773,1e-05,3.81187]
[1777015358128,57.86,77677.86,0.0,0.97736,1e-05,3.80329]
[1777015363163,57.85,77678.41,0.0,0.97738,1e-05,3.79993]
[1777015366185,57.84,77674.17,0.0,0.97734,1e-05,3.80617]
[1777015371218,57.83,77676.97,0.0,0.97739,1e-05,3.79867]
[1777015376254,57.82,77676.87,0.0,0.97741,1e-05,3.79596]
[1777015381295,57.81,77676.32,0.0,0.97742,1e-05,3.79457]
[1777015383302,57.81,77681.49,0.0,0.97749,1e-05,3.78428]
[1777015388342,57.8,77682.41,0.0,0.97752,1e-05,3.78028]
[1777015393374,57.79,77683.54,0.0,0.97755,1e-05,3.7759]
[1777015396395,57.79,77688.85,0.0,0.97763,1e-05,3.76496]
[1777015402994,57.78,77689.18,0.0,0.97765,1e-05,3.76165]
[1777015408478,57.77,77689.89,0.0,0.97768,1e-05,3.75767]
[1777015413514,57.76,77689.7,0.0,0.97771,1e-05,3.75364]
[1777015419555,57.75,77688.56,0.0,0.97771,1e-05,3.75301]
[1777015428619,57.73,77688.13,0.0,0.97773,1e-05,3.74977]
[1777015433654,57.72,77688.22,0.0,0.97775,1e-05,3.74738]
[1777015438690,57.71,77687.95,0.0,0.97776,1e-05,3.74564]
[1777015443723,57.7,77685.7,0.0,0.97775,1e-05,3.74748]
[1777015448762,57.7,77680.52,0.0,0.9777,1e-05,3.75455]
[1777015453803,57.69,77681.89,0.0,0.97773,1e-05,3.74981]
[1777015458835,57.68,77683.09,0.0,0.97776,1e-05,3.74545]
[1777015464878,57.67,77683.8,0.0,0.97779,1e-05,3.74165]
[1777015469912,57.66,77683.93,0.0,0.97781,1e-05,3.73937]
[1777015474947,57.65,77685.07,0.0,0.97785,1e-05,3.73323]
[1777015479985,57.64,77683.07,0.0,0.97783,1e-05,3.73486]
[1777015485017,57.64,77683.08,0.0,0.97785,1e-05,3.73291]
[1777015490082,57.63,77681.72,0.0,0.97784,1e-05,3.7334]
[1777015496095,57.62,77668.72,0.0,0.97769,1e-05,3.75439]
[1777015501136,57.61,77668.03,0.0,0.9777,1e-05,3.75349]
[1777015506165,57.6,77670.99,0.0,0.97775,1e-05,3.74605]
[1777015511204,57.6,77673.46,0.0,0.9778,1e-05,3.73953]
[1777015517243,57.59,77677.02,0.0,0.97786,1e-05,3.7307]
[1777015522277,57.58,77678.67,0.0,0.9779,1e-05,3.72573]
[1777015527313,57.57,77680.3,0.0,0.97793,1e-05,3.72084]
[1777015533912,57.56,77682.09,0.0,0.97799,1e-05,3.7128]
[1777015539398,57.55,77682.55,0.0,0.97801,1e-05,3.70969]
[1777015544433,57.54,77683.69,0.0,0.97804,1e-05,3.70577]
[1777015550477,57.53,77679.28,0.0,0.978,1e-05,3.71142]
[1777015555511,57.53,77676.17,0.0,0.97797,1e-05,3.71515]
[1777015560547,57.52,77674.73,0.0,0.97796,1e-05,3.71592]
[1777015565581,57.51,77673.42,0.0,0.97796,1e-05,3.71646]
[1777015568602,57.51,77667.16,0.0,0.97788,1e-05,3.72662]
[1777015569610,57.51,77667.16,0.0,0.97789,1e-05,3.72625]
[1777015570618,57.51,77677.89,0.0,0.97803,1e-05,3.70667]
[1777015575654,57.5,77679.02,0.0,0.97805,1e-05,3.703]
[1777015580687,57.49,77680.61,0.0,0.97809,1e-05,3.69854]
[1777015585721,57.49,77680.94,0.0,0.9781,1e-05,3.6964]
[1777015587735,57.49,77690.78,0.0,0.97823,1e-05,3.67829]
[1777015590757,57.48,77698.56,0.0,0.97834,1e-05,3.66371]
[1777015591764,57.48,77705.22,0.0,0.97843,1e-05,3.64958]
[1777015592771,57.48,77707.0,0.0,0.97846,1e-05,3.64622]
[1777015597812,57.48,77703.85,0.0,0.97843,1e-05,3.65078]
[1777015600827,57.47,77713.81,0.0,0.97856,1e-05,3.63261]
[1777015601836,57.47,77714.26,0.0,0.97856,1e-05,3.63165]
[1777015606868,57.47,77712.8,0.0,0.97855,1e-05,3.63336]
[1777015610896,57.47,77702.98,0.0,0.97843,1e-05,3.65]
[1777015611905,57.47,77703.16,0.0,0.97843,1e-05,3.64947]
[1777015616939,57.46,77703.42,0.0,0.97844,1e-05,3.64801]
[1777015621974,57.46,77703.82,0.0,0.97846,1e-05,3.6463]
[1777015627009,57.45,77708.96,0.0,0.97853,1e-05,3.63547]
[1777015632043,57.44,77707.46,0.0,0.97853,1e-05,3.63627]
[1777015637079,57.44,77706.13,0.0,0.97852,1e-05,3.63695]
[1777015642114,57.43,77703.51,0.0,0.9785,1e-05,3.64065]
[1777015647184,57.43,77698.91,0.0,0.97844,1e-05,3.64782]
[1777015648176,57.43,77678.44,0.0,0.97818,1e-05,3.68398]
[1777015649179,57.43,77675.92,0.0,0.97815,1e-05,3.68822]
[1777015654215,57.42,77682.11,0.0,0.97825,1e-05,3.67379]
[1777015658246,57.42,77684.16,0.0,0.97829,1e-05,3.66924]
[1777015664286,57.41,77686.38,0.0,0.97832,1e-05,3.664]
[1777015669320,57.41,77686.57,0.0,0.97833,1e-05,3.66261]
[1777015675365,57.41,77688.33,0.0,0.97837,1e-05,3.65825]
[1777015680398,57.4,77672.96,0.0,0.97818,1e-05,3.6846]
[1777015681416,57.4,77671.19,0.0,0.97815,1e-05,3.68751]
[1777015682414,57.4,77664.51,0.0,0.97807,1e-05,3.69921]
[1777015683419,57.4,77662.35,0.0,0.97804,1e-05,3.70281]
[1777015689460,57.39,77663.14,0.0,0.97807,1e-05,3.69977]
[1777015695048,57.38,77663.5,0.0,0.97809,1e-05,3.69644]
[1777015700539,57.37,77664.72,0.0,0.97812,1e-05,3.69208]
[1777015705572,57.36,77667.78,0.0,0.97817,1e-05,3.6845]
[1777015710607,57.36,77668.5,0.0,0.9782,1e-05,3.68117]
[1777015715194,57.35,77678.93,0.0,0.97836,1e-05,3.65854]
[1777015720678,57.34,77681.95,0.0,0.97841,1e-05,3.651]
[1777015725713,57.33,77685.91,0.0,0.97847,1e-05,3.64222]
[1777015729743,57.33,77691.7,0.0,0.97856,1e-05,3.63067]
[1777015730747,57.33,77699.25,0.0,0.97865,1e-05,3.61705]
[1777015735782,57.32,77701.96,0.0,0.9787,1e-05,3.61084]
[1777015739811,57.32,77712.06,0.0,0.97883,1e-05,3.59199]
[1777015745409,57.31,77708.64,0.0,0.9788,1e-05,3.59675]
[1777015750889,57.31,77707.46,0.0,0.97879,1e-05,3.59726]
[1777015755924,57.3,77706.44,0.0,0.97879,1e-05,3.59772]
[1777015760959,57.3,77705.47,0.0,0.97879,1e-05,3.5981]
[1777015765998,57.29,77704.18,0.0,0.97878,1e-05,3.59903]
[1777015771030,57.28,77703.15,0.0,0.97879,1e-05,3.59743]
[1777015776063,57.28,77702.18,0.0,0.97879,1e-05,3.59779]
[1777015781099,57.27,77701.74,0.0,0.97879,1e-05,3.59722]
[1777015784120,57.27,77707.51,0.0,0.97887,1e-05,3.5863]
[1777015785129,57.27,77709.05,0.0,0.97889,1e-05,3.58335]
[1777015790161,57.27,77708.0,0.0,0.97888,1e-05,3.58397]
[1777015795197,57.26,77709.9,0.0,0.97892,1e-05,3.57942]
[1777015800231,57.26,77716.11,0.0,0.979,1e-05,3.56741]
[1777015802246,57.25,77718.9,0.0,0.97904,1e-05,3.56212]
[1777015807286,57.25,77721.29,0.0,0.97908,1e-05,3.55694]
[1777015812316,57.25,77724.4,0.0,0.97912,1e-05,3.55057]
[1777015817351,57.24,77725.04,0.0,0.97914,1e-05,3.54856]
[1777015822385,57.24,77725.43,0.0,0.97915,1e-05,3.547]
[1777015827421,57.24,77725.55,0.0,0.97915,1e-05,3.54594]
[1777015832456,57.23,77734.11,0.0,0.97928,1e-05,3.5282]
[1777015833464,57.23,77739.27,0.0,0.97934,1e-05,3.51913]
[1777015834469,57.23,77733.98,0.0,0.97928,1e-05,3.52817]
[1777015838500,57.23,77733.41,0.0,0.97927,1e-05,3.5286]
[1777015843534,57.23,77731.93,0.0,0.97926,1e-05,3.53045]
[1777015847563,57.22,77712.48,0.0,0.97902,1e-05,3.56368]
[1777015848570,57.22,77712.52,0.0,0.97903,1e-05,3.5634]
[1777015851593,57.22,77718.14,0.0,0.9791,1e-05,3.553]
[1777015852600,57.22,77724.09,0.0,0.97918,1e-05,3.54246]
[1777015853606,57.22,77721.25,0.0,0.97914,1e-05,3.54723]
[1777015858642,57.22,77720.73,0.0,0.97914,1e-05,3.54724]
[1777015863691,57.21,77714.01,0.0,0.97906,1e-05,3.55809]
[1777015866259,57.21,77709.92,0.0,0.97902,1e-05,3.56464]
[1777015871735,57.21,77707.34,0.0,0.97899,1e-05,3.56814]
[1777015876332,57.2,77704.84,0.0,0.97897,1e-05,3.57143]
[1777015879789,57.2,77695.5,0.0,0.97886,1e-05,3.58714]
[1777015881802,57.2,77694.6,0.0,0.97885,1e-05,3.58822]
[1777015886837,57.19,77699.33,0.0,0.97892,1e-05,3.57866]
[1777015891873,57.19,77701.17,0.0,0.97896,1e-05,3.57194]
[1777015896907,57.18,77702.67,0.0,0.97899,1e-05,3.56815]
[1777015901942,57.18,77704.79,0.0,0.97902,1e-05,3.56333]
[1777015906977,57.17,77706.56,0.0,0.97905,1e-05,3.55915]
[1777015912016,57.17,77706.8,0.0,0.97906,1e-05,3.55766]
[1777015917053,57.16,77705.04,0.0,0.97905,1e-05,3.55964]
[1777015922090,57.16,77700.57,0.0,0.979,1e-05,3.56635]
[1777015927121,57.16,77698.38,0.0,0.97898,1e-05,3.56911]
[1777015932157,57.15,77694.16,0.0,0.97893,1e-05,3.57544]
[1777015937192,57.15,77693.39,0.0,0.97893,1e-05,3.57571]
[1777015942229,57.14,77692.23,0.0,0.97892,1e-05,3.57666]
[1777015947261,57.14,77689.99,0.0,0.9789,1e-05,3.57952]
[1777015951290,57.14,77689.55,0.0,0.97892,1e-05,3.57738]
[1777015952296,57.13,77689.62,0.0,0.97892,1e-05,3.57705]
[1777015957332,57.13,77687.54,0.0,0.9789,1e-05,3.57964]
[1777015962368,57.13,77685.03,0.0,0.97888,1e-05,3.58298]
[1777015967403,57.12,77685.24,0.0,0.97889,1e-05,3.58151]
[1777015972439,57.12,77680.31,0.0,0.97883,1e-05,3.58908]
[1777015977476,57.11,77679.7,0.0,0.97883,1e-05,3.58902]
[1777015983516,57.11,77678.99,0.0,0.97883,1e-05,3.58892]
[1777015984525,57.11,77686.48,0.0,0.97893,1e-05,3.57554]
[1777015985530,57.11,77685.94,0.0,0.97892,1e-05,3.57629]
[1777015990565,57.1,77684.58,0.0,0.97891,1e-05,3.57767]
[1777015995600,57.1,77682.34,0.0,0.97889,1e-05,3.58057]
[1777016000634,57.09,77683.14,0.0,0.97891,1e-05,3.57811]
[1777016005671,57.09,77679.39,0.0,0.97887,1e-05,3.58364]
[1777016010705,57.08,77678.4,0.0,0.97886,1e-05,3.58427]
[1777016015740,57.08,77674.55,0.0,0.97883,1e-05,3.58785]
[1777016020775,57.08,77674.97,0.0,0.97885,1e-05,3.58596]
[1777016025811,57.07,77674.74,0.0,0.97885,1e-05,3.58521]
[1777016030845,57.07,77671.51,0.0,0.97882,1e-05,3.58973]
[1777016035880,57.06,77667.51,0.0,0.97878,1e-05,3.5956]
[1777016040916,57.06,77664.23,0.0,0.97875,1e-05,3.60018]
[1777016045952,57.05,77671.33,0.0,0.97884,1e-05,3.58647]
[1777016047526,57.05,77674.49,0.0,0.97889,1e-05,3.58049]
[1777016053005,57.05,77670.97,0.0,0.97885,1e-05,3.58562]
[1777016058040,57.04,77671.44,0.0,0.97886,1e-05,3.58369]
[1777016063075,57.04,77674.16,0.0,0.97891,1e-05,3.57764]
[1777016066096,57.03,77680.04,0.0,0.97898,1e-05,3.56672]
[1777016071130,57.03,77680.95,0.0,0.97901,1e-05,3.56215]
[1777016076165,57.03,77679.4,0.0,0.979,1e-05,3.56397]
[1777016080194,57.02,77675.51,0.0,0.97896,1e-05,3.57002]
[1777016085228,57.02,77671.88,0.0,0.97892,1e-05,3.57538]
[1777016090264,57.02,77670.43,0.0,0.97891,1e-05,3.57684]
[1777016095298,57.01,77667.2,0.0,0.97887,1e-05,3.58139]
[1777016101342,57.01,77667.85,0.0,0.97889,1e-05,3.57887]
[1777016107383,57.0,77666.79,0.0,0.97889,1e-05,3.57931]
[1777016112417,57.0,77662.94,0.0,0.97885,1e-05,3.58488]
[1777016117456,56.99,77663.12,0.0,0.97886,1e-05,3.58331]
[1777016122488,56.99,77662.74,0.0,0.97886,1e-05,3.58273]
[1777016127526,56.98,77662.54,0.0,0.97887,1e-05,3.58184]
[1777016132561,56.98,77663.3,0.0,0.9789,1e-05,3.57721]
[1777016137596,56.97,77662.59,0.0,0.9789,1e-05,3.57726]
[1777016142631,56.97,77652.7,0.0,0.97878,1e-05,3.5935]
[1777016143640,56.97,77645.84,0.0,0.9787,1e-05,3.60537]
[1777016144647,56.96,77645.59,0.0,0.9787,1e-05,3.60552]
[1777016150687,56.96,77643.51,0.0,0.97868,1e-05,3.60749]
[1777016155724,56.95,77641.87,0.0,0.97867,1e-05,3.60901]
[1777016157739,56.95,77651.66,0.0,0.9788,1e-05,3.59114]
[1777016158745,56.95,77653.71,0.0,0.97883,1e-05,3.58728]
[1777016163780,56.94,77653.3,0.0,0.97883,1e-05,3.58681]
[1777016168815,56.94,77654.43,0.0,0.97885,1e-05,3.58362]
[1777016173849,56.93,77656.29,0.0,0.97888,1e-05,3.57913]
[1777016178885,56.93,77656.04,0.0,0.97889,1e-05,3.57836]
[1777016183920,56.93,77657.63,0.0,0.97892,1e-05,3.57435]
[1777016188957,56.92,77654.45,0.0,0.97889,1e-05,3.57873]
[1777016194999,56.91,77654.14,0.0,0.9789,1e-05,3.57575]
[1777016198589,56.91,77660.87,0.0,0.979,1e-05,3.56295]
[1777016200037,56.91,77659.27,0.0,0.97898,1e-05,3.56555]
[1777016205070,56.91,77656.22,0.0,0.97895,1e-05,3.56979]
[1777016207087,56.9,77661.62,0.0,0.97902,1e-05,3.55986]
[1777016208660,56.9,77666.83,0.0,0.97909,1e-05,3.55031]
[1777016214136,56.9,77667.57,0.0,0.9791,1e-05,3.54806]
[1777016219171,56.89,77668.76,0.0,0.97912,1e-05,3.545]
[1777016224209,56.89,77669.24,0.0,0.97914,1e-05,3.5432]
[1777016226225,56.89,77664.38,0.0,0.97908,1e-05,3.55112]
[1777016231257,56.88,77666.08,0.0,0.97911,1e-05,3.54712]
[1777016236292,56.88,77665.38,0.0,0.9791,1e-05,3.54752]
[1777016241326,56.88,77666.09,0.0,0.97912,1e-05,3.54505]
[1777016246363,56.87,77666.71,0.0,0.97914,1e-05,3.54295]
[1777016251397,56.87,77661.92,0.0,0.9791,1e-05,3.54827]
[1777016256432,56.86,77661.23,0.0,0.97909,1e-05,3.54841]
[1777016261466,56.86,77663.53,0.0,0.97913,1e-05,3.54332]
[1777016266505,56.86,77657.94,0.0,0.97907,1e-05,3.55207]
[1777016271538,56.85,77657.73,0.0,0.97907,1e-05,3.55132]
[1777016276572,56.85,77657.15,0.0,0.97907,1e-05,3.55123]
[1777016279594,56.84,77660.68,0.0,0.97912,1e-05,3.54439]
[1777016285635,56.84,77656.9,0.0,0.97908,1e-05,3.54975]
[1777016290672,56.83,77656.46,0.0,0.97909,1e-05,3.54945]
[1777016295705,56.83,77655.18,0.0,0.97908,1e-05,3.5506]
[1777016300744,56.83,77654.93,0.0,0.97908,1e-05,3.54998]
[1777016305778,56.82,77654.87,0.0,0.97909,1e-05,3.54904]
[1777016310813,56.82,77655.04,0.0,0.9791,1e-05,3.54773]
[1777016315853,56.81,77654.62,0.0,0.97911,1e-05,3.54541]
[1777016320882,56.81,77653.31,0.0,0.9791,1e-05,3.54673]
[1777016325919,56.81,77651.71,0.0,0.97909,1e-05,3.54856]
[1777016330960,56.8,77653.64,0.0,0.97912,1e-05,3.5442]
[1777016332967,56.8,77658.85,0.0,0.97919,1e-05,3.5347]
[1777016338003,56.8,77656.96,0.0,0.97917,1e-05,3.53714]
[1777016343042,56.79,77655.15,0.0,0.97915,1e-05,3.53941]
[1777016348074,56.79,77654.66,0.0,0.97915,1e-05,3.53937]
[1777016353110,56.79,77652.99,0.0,0.97914,1e-05,3.5414]
[1777016356134,56.78,77658.24,0.0,0.97921,1e-05,3.53165]
[1777016358147,56.78,77657.95,0.0,0.97921,1e-05,3.53184]
[1777016363180,56.78,77656.46,0.0,0.97919,1e-05,3.53363]
[1777016368214,56.78,77654.84,0.0,0.97918,1e-05,3.53566]
[1777016373256,56.77,77657.92,0.0,0.97923,1e-05,3.52737]
[1777016374259,56.77,77661.42,0.0,0.97928,1e-05,3.5211]
[1777016379863,56.77,77659.61,0.0,0.97926,1e-05,3.52342]
[1777016384328,56.77,77649.09,0.0,0.97913,1e-05,3.54127]
[1777016385336,56.77,77648.84,0.0,0.97913,1e-05,3.54154]
[1777016391377,56.76,77648.46,0.0,0.97913,1e-05,3.5412]
[1777016396412,56.76,77648.23,0.0,0.97914,1e-05,3.54076]
[1777016397423,56.76,77683.94,0.0,0.97958,1e-05,3.47836]
[1777016398427,56.76,77686.05,0.0,0.97961,1e-05,3.47465]
[1777016402460,56.76,77675.01,0.0,0.97947,1e-05,3.49354]
[1777016403462,56.76,77673.62,0.0,0.97946,1e-05,3.49586]
[1777016405475,56.76,77668.32,0.0,0.97939,1e-05,3.50488]
[1777016407491,56.76,77674.55,0.0,0.97947,1e-05,3.49381]
[1777016408495,56.75,77675.19,0.0,0.97948,1e-05,3.4925]
[1777016414538,56.75,77677.78,0.0,0.97952,1e-05,3.48741]
[1777016420153,56.75,77678.41,0.0,0.97953,1e-05,3.48581]
[1777016425624,56.75,77679.14,0.0,0.97954,1e-05,3.48393]
[1777016426631,56.75,77684.34,0.0,0.97961,1e-05,3.47483]
[1777016431669,56.75,77683.84,0.0,0.97961,1e-05,3.47322]
[1777016432676,56.75,77678.08,0.0,0.97954,1e-05,3.48311]
[1777016435694,56.74,77687.37,0.0,0.97966,1e-05,3.46672]
[1777016436703,56.74,77688.5,0.0,0.97968,1e-05,3.4647]
[1777016441736,56.74,77684.34,0.0,0.97963,1e-05,3.47156]
[1777016446771,56.74,77680.7,0.0,0.97958,1e-05,3.47751]
[1777016451809,56.74,77681.27,0.0,0.97959,1e-05,3.47616]
[1777016456843,56.74,77680.26,0.0,0.97958,1e-05,3.47752]
[1777016461878,56.74,77683.99,0.0,0.97963,1e-05,3.47066]
[1777016468927,56.73,77684.05,0.0,0.97964,1e-05,3.47004]
[1777016472957,56.73,77689.86,0.0,0.97971,1e-05,3.4597]
[1777016473965,56.73,77694.41,0.0,0.97977,1e-05,3.4518]
[1777016476989,56.73,77694.54,0.0,0.97977,1e-05,3.45145]
[1777016482020,56.73,77689.94,0.0,0.97971,1e-05,3.45914]
[1777016488062,56.73,77692.21,0.0,0.97974,1e-05,3.45491]
[1777016493099,56.73,77692.7,0.0,0.97976,1e-05,3.45177]
[1777016498137,56.73,77693.64,0.0,0.97978,1e-05,3.44989]
[1777016504175,56.73,77694.03,0.0,0.97978,1e-05,3.44889]
[1777016505183,56.73,77687.15,0.0,0.9797,1e-05,3.46069]
[1777016506190,56.73,77681.33,0.0,0.97963,1e-05,3.47067]
[1777016510218,56.72,77678.45,0.0,0.9796,1e-05,3.47528]
[1777016515254,56.72,77675.74,0.0,0.97957,1e-05,3.47952]
[1777016520288,56.72,77672.25,0.0,0.97953,1e-05,3.48512]
[1777016525324,56.72,77668.17,0.0,0.97948,1e-05,3.49175]
[1777016530947,56.72,77666.05,0.0,0.97946,1e-05,3.49489]
[1777016536399,56.72,77663.41,0.0,0.97943,1e-05,3.49903]
[1777016541434,56.71,77661.97,0.0,0.97941,1e-05,3.50109]
[1777016546470,56.71,77665.34,0.0,0.97946,1e-05,3.49479]
[1777016551505,56.71,77663.9,0.0,0.97945,1e-05,3.49488]
[1777016557547,56.71,77660.52,0.0,0.97941,1e-05,3.5003]
[1777016562586,56.71,77659.94,0.0,0.97941,1e-05,3.50093]
[1777016567616,56.71,77662.04,0.0,0.97944,1e-05,3.49687]
[1777016572651,56.7,77661.64,0.0,0.97944,1e-05,3.49724]
[1777016575673,56.7,77670.56,0.0,0.97955,1e-05,3.48158]
[1777016580710,56.7,77671.57,0.0,0.97956,1e-05,3.47965]
[1777016585745,56.7,77668.98,0.0,0.97953,1e-05,3.48391]
[1777016591375,56.7,77670.36,0.0,0.97955,1e-05,3.48126]
[1777016596820,56.7,77672.05,0.0,0.97957,1e-05,3.47803]
[1777016601858,56.7,77671.95,0.0,0.97957,1e-05,3.47797]
[1777016606891,56.7,77672.16,0.0,0.97958,1e-05,3.47737]
[1777016609925,56.7,77665.48,0.0,0.9795,1e-05,3.4888]
[1777016615995,56.7,77668.19,0.0,0.97954,1e-05,3.48167]
[1777016621030,56.69,77669.25,0.0,0.97956,1e-05,3.47953]
[1777016626071,56.69,77670.29,0.0,0.97957,1e-05,3.47745]
[1777016631101,56.69,77672.36,0.0,0.9796,1e-05,3.4736]
[1777016636138,56.69,77674.67,0.0,0.97963,1e-05,3.46938]
[1777016641173,56.69,77672.7,0.0,0.97961,1e-05,3.47256]
[1777016646208,56.69,77674.47,0.0,0.97963,1e-05,3.46926]
[1777016651243,56.69,77674.65,0.0,0.97963,1e-05,3.46873]
[1777016653257,56.69,77665.25,0.0,0.97952,1e-05,3.48492]
[1777016655272,56.69,77664.23,0.0,0.97951,1e-05,3.48654]
[1777016660306,56.69,77665.77,0.0,0.97953,1e-05,3.4835]
[1777016665342,56.68,77666.77,0.0,0.97954,1e-05,3.48141]
[1777016670376,56.68,77668.18,0.0,0.97956,1e-05,3.47862]
[1777016675412,56.68,77668.51,0.0,0.97958,1e-05,3.47569]
[1777016680446,56.68,77671.42,0.0,0.97962,1e-05,3.47034]
[1777016685485,56.68,77669.85,0.0,0.9796,1e-05,3.47277]
[1777016690516,56.68,77670.47,0.0,0.97961,1e-05,3.4714]
[1777016695550,56.68,77671.08,0.0,0.97962,1e-05,3.47006]
[1777016700586,56.68,77673.7,0.0,0.97966,1e-05,3.46526]
[1777016704613,56.68,77684.28,0.0,0.97979,1e-05,3.44681]
[1777016705621,56.68,77683.18,0.0,0.97977,1e-05,3.44869]
[1777016710656,56.67,77681.11,0.0,0.97975,1e-05,3.45216]
[1777016716699,56.67,77678.8,0.0,0.97972,1e-05,3.45602]
[1777016722350,56.67,77677.39,0.0,0.9797,1e-05,3.45833]
[1777016727776,56.67,77677.25,0.0,0.9797,1e-05,3.45845]
[1777016733818,56.67,77675.97,0.0,0.9797,1e-05,3.45852]
[1777016739866,56.67,77674.39,0.0,0.97968,1e-05,3.46115]
[1777016744896,56.67,77672.78,0.0,0.97966,1e-05,3.46387]
[1777016750936,56.67,77672.41,0.0,0.97966,1e-05,3.46444]
[1777016755972,56.67,77671.56,0.0,0.97965,1e-05,3.46585]
[1777016761007,56.67,77671.2,0.0,0.97964,1e-05,3.46643]
[1777016766042,56.67,77671.99,0.0,0.97965,1e-05,3.46503]
[1777016768056,56.67,77684.03,0.0,0.9798,1e-05,3.44426]
[1777016769063,56.67,77687.95,0.0,0.97985,1e-05,3.43755]
[1777016772086,56.67,77699.68,0.0,0.97999,1e-05,3.41758]
[1777016773091,56.67,77699.28,0.0,0.97999,1e-05,3.41834]
[1777016777122,56.67,77694.18,0.0,0.97992,1e-05,3.42735]
[1777016782160,56.67,77695.09,0.0,0.97993,1e-05,3.42611]
[1777016787192,56.68,77697.39,0.0,0.97996,1e-05,3.42254]
[1777016791222,56.68,77703.34,0.0,0.98004,1e-05,3.41067]
[1777016792227,56.68,77709.21,0.0,0.98011,1e-05,3.40074]
[1777016793234,56.68,77710.18,0.0,0.98012,1e-05,3.39919]
[1777016798275,56.68,77710.11,0.0,0.98011,1e-05,3.39989]
[1777016803314,56.68,77710.36,0.0,0.98011,1e-05,3.40008]
[1777016809351,56.69,77707.33,0.0,0.98007,1e-05,3.40596]
[1777016814386,56.69,77706.46,0.0,0.98006,1e-05,3.40799]
[1777016819424,56.69,77707.11,0.0,0.98006,1e-05,3.40742]
[1777016822443,56.69,77716.75,0.0,0.98017,1e-05,3.39133]
[1777016823486,56.69,77718.13,0.0,0.98019,1e-05,3.38913]
[1777016825465,56.69,77727.42,0.0,0.9803,1e-05,3.37367]
[1777016827479,56.7,77730.45,0.0,0.98033,1e-05,3.36887]
[1777016832513,56.7,77733.3,0.0,0.98036,1e-05,3.36489]
[1777016836547,56.7,77730.76,0.0,0.98033,1e-05,3.36981]
[1777016841575,56.7,77728.13,0.0,0.98029,1e-05,3.375]
[1777016846611,56.71,77729.68,0.0,0.9803,1e-05,3.37307]
[1777016851647,56.71,77730.6,0.0,0.98032,1e-05,3.37021]
[1777016856682,56.71,77730.64,0.0,0.98032,1e-05,3.37085]
[1777016861720,56.72,77729.95,0.0,0.9803,1e-05,3.37271]
[1777016866754,56.72,77732.95,0.0,0.98033,1e-05,3.36835]
[1777016871786,56.72,77733.19,0.0,0.98033,1e-05,3.36866]
[1777016876821,56.72,77733.15,0.0,0.98033,1e-05,3.36944]
[1777016880858,56.73,77747.08,0.0,0.98049,1e-05,3.34654]
[1777016881858,56.73,77749.17,0.0,0.98051,1e-05,3.3432]
[1777016886892,56.73,77748.66,0.0,0.9805,1e-05,3.345]
[1777016891926,56.73,77748.73,0.0,0.98049,1e-05,3.34581]
[1777016896962,56.74,77748.24,0.0,0.98048,1e-05,3.3477]
[1777016901997,56.74,77747.82,0.0,0.98047,1e-05,3.34926]
[1777016908044,56.75,77747.91,0.0,0.98046,1e-05,3.35011]
[1777016913694,56.75,77748.6,0.0,0.98048,1e-05,3.34778]
[1777016920129,56.75,77748.39,0.0,0.98047,1e-05,3.34928]
[1777016925163,56.76,77748.13,0.0,0.98046,1e-05,3.35051]
[1777016930198,56.76,77747.61,0.0,0.98045,1e-05,3.35217]
[1777016935233,56.76,77747.32,0.0,0.98044,1e-05,3.35342]
[1777016940269,56.77,77748.46,0.0,0.98045,1e-05,3.35226]
[1777016945304,56.77,77748.47,0.0,0.98044,1e-05,3.35301]
[1777016950338,56.77,77748.0,0.0,0.98043,1e-05,3.35455]
[1777016955373,56.78,77747.57,0.0,0.98042,1e-05,3.35601]
[1777016960409,56.78,77747.2,0.0,0.98041,1e-05,3.35735]
[1777016965445,56.78,77747.19,0.0,0.98041,1e-05,3.35807]
[1777016970483,56.79,77747.33,0.0,0.9804,1e-05,3.35853]
[1777016975515,56.79,77747.02,0.0,0.98041,1e-05,3.35778]
[1777016981558,56.79,77746.82,0.0,0.9804,1e-05,3.35902]
[1777016986592,56.8,77747.07,0.0,0.98039,1e-05,3.35936]
[1777016991627,56.8,77746.83,0.0,0.98039,1e-05,3.36053]
[1777016995654,56.8,77737.03,0.0,0.98027,1e-05,3.37767]
[1777016996662,56.8,77737.59,0.0,0.98027,1e-05,3.37684]
[1777017003711,56.8,77740.87,0.0,0.98031,1e-05,3.37213]
[1777017007740,56.81,77746.89,0.0,0.98037,1e-05,3.36246]
[1777017010759,56.81,77746.81,0.0,0.98037,1e-05,3.363]
[1777017012773,56.81,77753.5,0.0,0.98045,1e-05,3.35203]
[1777017020829,56.81,77757.63,0.0,0.98049,1e-05,3.3464]
[1777017025871,56.82,77759.64,0.0,0.9805,1e-05,3.34389]
[1777017031907,56.82,77763.36,0.0,0.98055,1e-05,3.33676]
[1777017036942,56.83,77763.52,0.0,0.98055,1e-05,3.33743]
[1777017041978,56.83,77764.28,0.0,0.98055,1e-05,3.3371]
[1777017047012,56.83,77763.96,0.0,0.98054,1e-05,3.33859]
[1777017052047,56.84,77764.02,0.0,0.98053,1e-05,3.33943]
[1777017057084,56.84,77764.55,0.0,0.98053,1e-05,3.33949]
[1777017062123,56.85,77760.58,0.0,0.98048,1e-05,3.34726]
[1777017063126,56.85,77747.12,0.0,0.98032,1e-05,3.36992]
[1777017064808,56.85,77747.38,0.0,0.98032,1e-05,3.36991]
[1777017071184,56.85,77747.02,0.0,0.98031,1e-05,3.37143]
[1777017074878,56.85,77741.76,0.0,0.98024,1e-05,3.3809]
[1777017080246,56.86,77740.78,0.0,0.98023,1e-05,3.38313]
[1777017085282,56.86,77741.72,0.0,0.98023,1e-05,3.38241]
[1777017090314,56.86,77740.28,0.0,0.98021,1e-05,3.38543]
[1777017095352,56.87,77740.6,0.0,0.98022,1e-05,3.38365]
[1777017100385,56.87,77742.04,0.0,0.98023,1e-05,3.38215]
[1777017105421,56.87,77742.41,0.0,0.98023,1e-05,3.38215]
[1777017111468,56.88,77743.84,0.0,0.98024,1e-05,3.38065]
[1777017116502,56.88,77744.04,0.0,0.98024,1e-05,3.38107]
[1777017121536,56.88,77743.65,0.0,0.98023,1e-05,3.38261]
[1777017128586,56.89,77743.8,0.0,0.98022,1e-05,3.38336]
[1777017133621,56.89,77741.87,0.0,0.9802,1e-05,3.3872]
[1777017135638,56.89,77718.8,0.0,0.97992,1e-05,3.42685]
[1777017136643,56.89,77731.08,0.0,0.98006,1e-05,3.4061]
[1777017137650,56.89,77736.24,0.0,0.98012,1e-05,3.39745]
[1777017142685,56.89,77736.5,0.0,0.98012,1e-05,3.39746]
[1777017147719,56.9,77737.48,0.0,0.98013,1e-05,3.39639]
[1777017152755,56.9,77739.25,0.0,0.98016,1e-05,3.39198]
[1777017157790,56.9,77738.73,0.0,0.98015,1e-05,3.39362]
[1777017162825,56.9,77738.26,0.0,0.98014,1e-05,3.39491]
[1777017167863,56.91,77733.29,0.0,0.98008,1e-05,3.40395]
[1777017172896,56.91,77735.38,0.0,0.9801,1e-05,3.40096]
[1777017177931,56.91,77738.23,0.0,0.98013,1e-05,3.39671]
[1777017180953,56.91,77743.03,0.0,0.98018,1e-05,3.38909]
[1777017188003,56.92,77743.08,0.0,0.98018,1e-05,3.38984]
[1777017193036,56.92,77742.05,0.0,0.98016,1e-05,3.39243]
[1777017198074,56.92,77739.5,0.0,0.98012,1e-05,3.39729]
[1777017200092,56.92,77744.73,0.0,0.98018,1e-05,3.3887]
[1777017205793,56.93,77742.83,0.0,0.98016,1e-05,3.39278]
[1777017211167,56.93,77740.86,0.0,0.98014,1e-05,3.3948]
[1777017218216,56.93,77741.07,0.0,0.98013,1e-05,3.39542]
[1777017223250,56.94,77735.65,0.0,0.98006,1e-05,3.40531]
[1777017224258,56.94,77735.06,0.0,0.98006,1e-05,3.40655]
[1777017229293,56.94,77737.16,0.0,0.98008,1e-05,3.40348]
[1777017234328,56.94,77737.14,0.0,0.98007,1e-05,3.40414]
[1777017239363,56.94,77737.54,0.0,0.98007,1e-05,3.40419]
[1777017244402,56.95,77742.41,0.0,0.98013,1e-05,3.39655]
[1777017246072,56.95,77751.28,0.0,0.98023,1e-05,3.38186]
[1777017251449,56.95,77751.1,0.0,0.98022,1e-05,3.38294]
[1777017256484,56.95,77750.19,0.0,0.98021,1e-05,3.38521]
[1777017260512,56.96,77755.85,0.0,0.98027,1e-05,3.37609]
[1777017265547,56.96,77754.11,0.0,0.98025,1e-05,3.37987]
[1777017270582,56.96,77755.92,0.0,0.98026,1e-05,3.37733]
[1777017275617,56.96,77756.91,0.0,0.98028,1e-05,3.37429]
[1777017280652,56.97,77756.92,0.0,0.98028,1e-05,3.37492]
[1777017285687,56.97,77757.46,0.0,0.98028,1e-05,3.37464]
[1777017290725,56.97,77757.94,0.0,0.98028,1e-05,3.37447]
[1777017292737,56.97,77754.79,0.0,0.98024,1e-05,3.38024]
[1777017296768,56.97,77735.12,0.0,0.98,1e-05,3.41379]
[1777017297777,56.98,77696.27,0.0,0.97953,1e-05,3.48054]
[1777017298783,56.98,77695.46,0.0,0.97952,1e-05,3.48188]
[1777017303822,56.97,77693.96,0.0,0.9795,1e-05,3.48413]
[1777017304836,56.97,77703.17,0.0,0.97962,1e-05,3.46817]
[1777017305836,56.97,77705.72,0.0,0.97965,1e-05,3.46374]
[1777017310872,56.97,77709.63,0.0,0.9797,1e-05,3.45687]
[1777017313892,56.97,77703.95,0.0,0.97963,1e-05,3.46654]
[1777017315907,56.97,77703.84,0.0,0.97963,1e-05,3.46663]
[1777017319936,56.97,77698.02,0.0,0.97956,1e-05,3.47645]
[1777017320942,56.97,77695.57,0.0,0.97953,1e-05,3.48061]
[1777017325976,56.97,77693.07,0.0,0.9795,1e-05,3.48453]
[1777017331015,56.97,77692.4,0.0,0.97951,1e-05,3.48324]
[1777017332023,56.97,77673.4,0.0,0.97927,1e-05,3.51611]
[1777017333030,56.97,77663.01,0.0,0.97914,1e-05,3.5341]
[1777017334039,56.97,77663.08,0.0,0.97915,1e-05,3.5338]
[1777017339078,56.96,77660.37,0.0,0.97912,1e-05,3.53768]
[1777017343110,56.96,77654.4,0.0,0.97905,1e-05,3.54742]
[1777017344110,56.96,77646.31,0.0,0.97895,1e-05,3.56144]
[1777017345117,56.96,77639.12,0.0,0.97886,1e-05,3.57388]
[1777017346123,56.96,77639.61,0.0,0.97887,1e-05,3.57278]
[1777017350153,56.95,77642.47,0.0,0.97891,1e-05,3.56684]
[1777017355191,56.95,77633.12,0.0,0.9788,1e-05,3.58228]
[1777017356224,56.95,77630.73,0.0,0.97877,1e-05,3.58627]
[1777017361254,56.94,77631.3,0.0,0.97878,1e-05,3.58409]
[1777017366936,56.94,77632.46,0.0,0.97881,1e-05,3.58074]
[1777017372334,56.94,77633.77,0.0,0.97883,1e-05,3.57775]
[1777017377369,56.93,77634.0,0.0,0.97884,1e-05,3.57679]
[1777017381396,56.93,77640.25,0.0,0.97892,1e-05,3.56538]
[1777017387078,56.93,77636.44,0.0,0.97887,1e-05,3.5717]
[1777017387439,56.93,77636.44,0.0,0.97887,1e-05,3.5716]
[1777017392475,56.93,77635.6,0.0,0.97888,1e-05,3.57053]
[1777017400529,56.93,77636.69,0.0,0.9789,1e-05,3.56789]
[1777017405564,56.92,77635.35,0.0,0.97888,1e-05,3.56979]
[1777017410600,56.92,77638.42,0.0,0.97892,1e-05,3.56395]
[1777017414628,56.92,77632.98,0.0,0.97886,1e-05,3.57317]
[1777017419663,56.92,77628.44,0.0,0.9788,1e-05,3.58067]
[1777017423691,56.92,77618.83,0.0,0.97868,1e-05,3.59727]
[1777017424699,56.92,77615.29,0.0,0.97864,1e-05,3.60342]
[1777017428726,56.91,77611.95,0.0,0.9786,1e-05,3.60855]
[1777017431747,56.91,77605.97,0.0,0.97853,1e-05,3.61839]
[1777017433792,56.91,77601.29,0.0,0.97848,1e-05,3.62616]
[1777017435776,56.91,77584.31,0.0,0.97826,1e-05,3.65596]
[1777017436784,56.9,77600.29,0.0,0.97847,1e-05,3.62698]
[1777017437791,56.9,77602.9,0.0,0.9785,1e-05,3.62214]
[1777017442827,56.9,77602.19,0.0,0.9785,1e-05,3.6225]
[1777017447860,56.9,77600.12,0.0,0.97848,1e-05,3.62525]
[1777017452899,56.89,77603.7,0.0,0.97855,1e-05,3.61582]
[1777017453904,56.89,77608.72,0.0,0.97861,1e-05,3.6067]
[1777017458938,56.89,77606.15,0.0,0.97859,1e-05,3.61042]
[1777017463973,56.88,77604.36,0.0,0.97857,1e-05,3.61271]
[1777017465987,56.88,77599.18,0.0,0.9785,1e-05,3.62157]
[1777017471021,56.88,77598.7,0.0,0.97851,1e-05,3.62142]
[1777017476058,56.88,77598.51,0.0,0.97851,1e-05,3.62075]
[1777017481092,56.87,77598.92,0.0,0.97852,1e-05,3.61901]
[1777017487133,56.87,77601.66,0.0,0.97857,1e-05,3.61295]
[1777017492168,56.86,77601.1,0.0,0.97857,1e-05,3.61298]
[1777017496197,56.86,77606.16,0.0,0.97864,1e-05,3.60319]
[1777017497204,56.86,77609.94,0.0,0.97869,1e-05,3.5963]
[1777017501233,56.86,77614.04,0.0,0.97874,1e-05,3.58838]
[1777017503249,56.86,77618.1,0.0,0.9788,1e-05,3.5809]
[1777017504253,56.85,77625.37,0.0,0.97889,1e-05,3.56792]
[1777017505259,56.85,77630.74,0.0,0.97896,1e-05,3.55822]
[1777017506267,56.85,77630.93,0.0,0.97896,1e-05,3.55768]
[1777017511301,56.85,77629.17,0.0,0.97896,1e-05,3.55768]
[1777017514330,56.85,77633.69,0.0,0.97902,1e-05,3.54915]
[1777017517351,56.84,77648.17,0.0,0.97921,1e-05,3.52323]
[1777017518358,56.84,77645.56,0.0,0.97917,1e-05,3.52767]
[1777017519364,56.84,77640.18,0.0,0.97911,1e-05,3.53696]
[1777017524400,56.84,77643.78,0.0,0.97916,1e-05,3.52992]
[1777017529438,56.84,77646.41,0.0,0.9792,1e-05,3.52462]
[1777017534471,56.84,77648.67,0.0,0.97923,1e-05,3.52]
[1777017540512,56.83,77651.41,0.0,0.97927,1e-05,3.51442]
[1777017545552,56.83,77656.3,0.0,0.97933,1e-05,3.50529]
[1777017550583,56.83,77655.09,0.0,0.97932,1e-05,3.5067]
[1777017552596,56.83,77649.06,0.0,0.97925,1e-05,3.51696]
[1777017558295,56.82,77643.87,0.0,0.97919,1e-05,3.52542]
[1777017560653,56.82,77649.19,0.0,0.97926,1e-05,3.51578]
[1777017561662,56.82,77654.32,0.0,0.97932,1e-05,3.50674]
[1777017566697,56.82,77655.01,0.0,0.97933,1e-05,3.5051]
[1777017571731,56.82,77658.23,0.0,0.97939,1e-05,3.49716]
[1777017573748,56.82,77663.91,0.0,0.97946,1e-05,3.48741]
[1777017575761,56.82,77672.54,0.0,0.97956,1e-05,3.47261]
[1777017580796,56.82,77672.88,0.0,0.97956,1e-05,3.47242]
[1777017585830,56.82,77673.8,0.0,0.97957,1e-05,3.47121]
[1777017590864,56.82,77677.63,0.0,0.97962,1e-05,3.46498]
[1777017595902,56.83,77676.35,0.0,0.9796,1e-05,3.46767]
[1777017600619,56.83,77680.81,0.0,0.97965,1e-05,3.46033]
[1777017602914,56.83,77674.54,0.0,0.97957,1e-05,3.47115]
[1777017600131,56.83,77674.54,0.0,0.97957,1e-05,3.47115]
[1777017616498,56.83,77674.54,0.0,0.97957,1e-05,3.47115]
[1777017617079,56.83,77684.17,0.0,0.97969,1e-05,3.45453]
[1777017619171,56.83,77694.08,0.0,0.97981,1e-05,3.43749]
[1777017622120,56.83,77699.37,0.0,0.97988,1e-05,3.42843]
[1777017627158,56.83,77701.48,0.0,0.9799,1e-05,3.42481]
[1777017632192,56.83,77700.44,0.0,0.9799,1e-05,3.42457]
[1777017634207,56.83,77693.32,0.0,0.97981,1e-05,3.43677]
[1777017639245,56.83,77690.39,0.0,0.97978,1e-05,3.4418]
[1777017642269,56.83,77683.92,0.0,0.9797,1e-05,3.45293]
[1777017647303,56.83,77679.31,0.0,0.97964,1e-05,3.46088]
[1777017651332,56.83,77670.69,0.0,0.97954,1e-05,3.47578]
[1777017652337,56.83,77665.52,0.0,0.97947,1e-05,3.48473]
[1777017656368,56.83,77659.01,0.0,0.97939,1e-05,3.49604]
[1777017661400,56.83,77654.28,0.0,0.97933,1e-05,3.50427]
[1777017664422,56.83,77653.56,0.0,0.97932,1e-05,3.50566]
[1777017669462,56.83,77653.15,0.0,0.97932,1e-05,3.50653]
[1777017673484,56.83,77647.4,0.0,0.97925,1e-05,3.51664]
[1777017678521,56.83,77648.47,0.0,0.97926,1e-05,3.51479]
[1777017684565,56.83,77648.23,0.0,0.97926,1e-05,3.51521]
[1777017689601,56.83,77655.31,0.0,0.97934,1e-05,3.50288]
[1777017691614,56.83,77659.57,0.0,0.97941,1e-05,3.49363]
[1777017695641,56.83,77654.43,0.0,0.97934,1e-05,3.50367]
[1777017699321,56.84,77647.62,0.0,0.97924,1e-05,3.51695]
[1777017704706,56.85,77647.22,0.0,0.97922,1e-05,3.51928]
[1777017707726,56.85,77638.28,0.0,0.97911,1e-05,3.53588]
[1777017709391,56.85,77630.82,0.0,0.97901,1e-05,3.54955]
[1777017713769,56.86,77624.61,0.0,0.97892,1e-05,3.56157]
[1777017719461,56.86,77625.36,0.0,0.97892,1e-05,3.56177]
[1777017721836,56.87,77632.42,0.0,0.97901,1e-05,3.54986]
[1777017722831,56.87,77638.66,0.0,0.97908,1e-05,3.53918]
[1777017723840,56.87,77645.08,0.0,0.97916,1e-05,3.52816]
[1777017724845,56.87,77645.8,0.0,0.97917,1e-05,3.52715]
[1777017729885,56.87,77643.98,0.0,0.97914,1e-05,3.53157]
[1777017734917,56.88,77643.8,0.0,0.97913,1e-05,3.53313]
[1777017737936,56.88,77650.95,0.0,0.97921,1e-05,3.52139]
[1777017739602,56.88,77665.96,0.0,0.97939,1e-05,3.4958]
[1777017740959,56.88,77669.1,0.0,0.97943,1e-05,3.49066]
[1777017744986,56.89,77673.94,0.0,0.97948,1e-05,3.48358]
[1777017750022,56.9,77676.4,0.0,0.9795,1e-05,3.481]
[1777017751029,56.9,77681.35,0.0,0.97957,1e-05,3.4711]
[1777017753042,56.9,77686.38,0.0,0.97962,1e-05,3.46316]
[1777017758080,56.91,77684.09,0.0,0.97958,1e-05,3.46893]
[1777017763113,56.92,77682.92,0.0,0.97956,1e-05,3.47274]
[1777017769155,56.93,77683.4,0.0,0.97955,1e-05,3.47402]
[1777017774190,56.93,77678.95,0.0,0.97948,1e-05,3.48341]
[1777017779225,56.94,77680.97,0.0,0.97949,1e-05,3.48157]
[1777017784260,56.95,77684.09,0.0,0.97952,1e-05,3.47785]
[1777017789296,56.95,77685.0,0.0,0.97952,1e-05,3.47793]
[1777017794333,56.96,77683.78,0.0,0.97949,1e-05,3.48167]
[1777017799369,56.97,77681.88,0.0,0.97946,1e-05,3.48654]
[1777017802388,56.97,77693.11,0.0,0.97959,1e-05,3.46812]
[1777017808429,56.98,77693.67,0.0,0.97958,1e-05,3.46926]
[1777017813465,56.98,77693.88,0.0,0.97959,1e-05,3.46861]
[1777017816486,56.99,77686.85,0.0,0.97949,1e-05,3.48177]
[1777017821519,56.99,77697.37,0.0,0.97962,1e-05,3.46412]
[1777017826556,56.99,77695.89,0.0,0.9796,1e-05,3.46649]
[1777017830584,56.99,77688.2,0.0,0.97951,1e-05,3.47958]
[1777017835619,56.99,77683.43,0.0,0.97945,1e-05,3.48751]
[1777017840661,56.99,77674.39,0.0,0.97934,1e-05,3.50279]
[1777017841665,56.99,77666.48,0.0,0.97924,1e-05,3.51646]
[1777017842668,56.99,77665.9,0.0,0.97924,1e-05,3.51736]
[1777017843677,56.99,77659.01,0.0,0.97915,1e-05,3.52926]
[1777017844688,56.98,77655.94,0.0,0.97912,1e-05,3.53449]
[1777017845689,56.98,77643.34,0.0,0.97896,1e-05,3.55644]
[1777017846698,56.98,77635.27,0.0,0.97886,1e-05,3.57046]
[1777017847704,56.98,77634.86,0.0,0.97885,1e-05,3.57097]
[1777017851732,56.98,77628.77,0.0,0.97878,1e-05,3.58084]
[1777017855759,56.98,77623.64,0.0,0.97872,1e-05,3.58894]
[1777017860816,56.97,77621.65,0.0,0.97871,1e-05,3.5912]
[1777017864826,56.97,77615.69,0.0,0.97864,1e-05,3.60073]
[1777017870516,56.96,77614.77,0.0,0.97864,1e-05,3.60073]
[1777017875903,56.95,77614.02,0.0,0.97865,1e-05,3.59862]
[1777017880937,56.95,77611.9,0.0,0.97863,1e-05,3.60104]
[1777017885973,56.94,77608.95,0.0,0.9786,1e-05,3.60491]
[1777017890658,56.94,77614.94,0.0,0.97869,1e-05,3.5929]
[1777017894030,56.94,77619.96,0.0,0.97876,1e-05,3.58323]
[1777017899065,56.93,77615.43,0.0,0.97871,1e-05,3.59001]
[1777017905107,56.92,77618.45,0.0,0.97876,1e-05,3.58317]
[1777017910797,56.92,77616.03,0.0,0.97874,1e-05,3.58597]
[1777017914173,56.92,77622.22,0.0,0.97882,1e-05,3.57429]
[1777017916197,56.91,77628.55,0.0,0.97891,1e-05,3.56268]
[1777017918205,56.91,77637.32,0.0,0.97902,1e-05,3.54684]
[1777017920883,56.91,77637.92,0.0,0.97903,1e-05,3.54526]
[1777017922252,56.91,77617.68,0.0,0.97878,1e-05,3.58075]
[1777017923240,56.91,77617.68,0.0,0.97878,1e-05,3.58053]
[1777017927268,56.9,77615.97,0.0,0.97876,1e-05,3.5826]
[1777017932303,56.9,77614.24,0.0,0.97876,1e-05,3.58238]
[1777017937341,56.9,77614.73,0.0,0.97878,1e-05,3.58034]
[1777017938345,56.89,77620.71,0.0,0.97885,1e-05,3.56954]
[1777017939352,56.89,77620.51,0.0,0.97885,1e-05,3.56968]
[1777017944385,56.89,77617.83,0.0,0.97883,1e-05,3.57335]
[1777017949421,56.89,77617.1,0.0,0.97882,1e-05,3.57356]
[1777017954458,56.88,77618.15,0.0,0.97884,1e-05,3.57065]
[1777017957479,56.88,77625.6,0.0,0.97894,1e-05,3.5569]
[1777017959496,56.88,77634.71,0.0,0.97906,1e-05,3.54052]
[1777017964530,56.87,77629.55,0.0,0.979,1e-05,3.54876]
[1777017970576,56.87,77631.03,0.0,0.97903,1e-05,3.54505]
[1777017975606,56.87,77625.75,0.0,0.97897,1e-05,3.55338]
[1777017978629,56.86,77631.25,0.0,0.97904,1e-05,3.54311]
[1777017983664,56.86,77628.56,0.0,0.97901,1e-05,3.54691]
[1777017988701,56.86,77629.95,0.0,0.97904,1e-05,3.54353]
[1777017993735,56.85,77626.64,0.0,0.97901,1e-05,3.54634]
[1777017998771,56.85,77627.19,0.0,0.97903,1e-05,3.54441]
[1777018001793,56.85,77622.86,0.0,0.97898,1e-05,3.55144]
[1777018006828,56.84,77620.73,0.0,0.97896,1e-05,3.55417]
[1777018011863,56.84,77622.45,0.0,0.97899,1e-05,3.55009]
[1777018016896,56.83,77621.58,0.0,0.97898,1e-05,3.55037]
[1777018021931,56.83,77619.44,0.0,0.97897,1e-05,3.55308]
[1777018026969,56.82,77621.75,0.0,0.979,1e-05,3.54796]
[1777018032009,56.82,77622.24,0.0,0.97902,1e-05,3.54607]
[1777018036031,56.82,77631.4,0.0,0.97914,1e-05,3.52917]
[1777018037042,56.82,77631.15,0.0,0.97913,1e-05,3.52943]
[1777018039052,56.82,77637.49,0.0,0.97922,1e-05,3.51799]
[1777018040059,56.81,77638.89,0.0,0.97923,1e-05,3.51538]
[1777018050130,56.81,77638.56,0.0,0.97924,1e-05,3.51446]
[1777018054160,56.81,77648.48,0.0,0.97938,1e-05,3.49451]
[1777018055180,56.81,77649.19,0.0,0.97939,1e-05,3.49315]
[1777018057189,56.8,77655.33,0.0,0.97947,1e-05,3.48225]
[1777018059193,56.8,77659.68,0.0,0.97952,1e-05,3.47452]
[1777018060203,56.8,77667.66,0.0,0.97962,1e-05,3.46063]
[1777018061879,56.8,77670.44,0.0,0.97966,1e-05,3.45577]
[1777018065236,56.8,77676.97,0.0,0.97974,1e-05,3.44431]
[1777018070275,56.8,77678.49,0.0,0.97976,1e-05,3.44153]
[1777018075306,56.8,77679.31,0.0,0.97977,1e-05,3.43997]
[1777018080342,56.8,77681.41,0.0,0.9798,1e-05,3.43623]
[1777018082019,56.8,77685.06,0.0,0.97984,1e-05,3.42994]
[1777018087390,56.8,77683.48,0.0,0.97982,1e-05,3.4324]
[1777018092425,56.8,77679.35,0.0,0.97978,1e-05,3.43904]
[1777018097461,56.8,77680.82,0.0,0.9798,1e-05,3.43609]
[1777018100484,56.8,77693.53,0.0,0.97995,1e-05,3.41426]
[1777018101491,56.8,77692.7,0.0,0.97994,1e-05,3.41571]
[1777018105525,56.8,77697.92,0.0,0.98,1e-05,3.40691]
[1777018110551,56.8,77697.3,0.0,0.97999,1e-05,3.4087]
[1777018115592,56.81,77699.62,0.0,0.98002,1e-05,3.40433]
[1777018120627,56.81,77698.55,0.0,0.98,1e-05,3.40764]
[1777018125661,56.81,77699.78,0.0,0.98001,1e-05,3.40585]
[1777018130698,56.81,77699.48,0.0,0.98,1e-05,3.40669]
[1777018135733,56.82,77699.45,0.0,0.98,1e-05,3.40706]
[1777018140770,56.82,77674.83,0.0,0.9797,1e-05,3.44958]
[1777018141777,56.82,77672.42,0.0,0.97967,1e-05,3.45364]
[1777018146809,56.81,77671.82,0.0,0.97967,1e-05,3.4541]
[1777018151844,56.81,77670.42,0.0,0.97965,1e-05,3.45632]
[1777018156879,56.81,77670.93,0.0,0.97966,1e-05,3.45534]
[1777018161915,56.81,77660.74,0.0,0.97953,1e-05,3.47288]
[1777018162927,56.81,77658.34,0.0,0.9795,1e-05,3.47699]
[1777018167956,56.8,77661.38,0.0,0.97956,1e-05,3.46878]
[1777018172993,56.8,77662.11,0.0,0.97959,1e-05,3.46464]
[1777018177032,56.79,77676.43,0.0,0.97977,1e-05,3.43863]
[1777018179049,56.79,77679.45,0.0,0.97981,1e-05,3.43336]
[1777018181059,56.79,77688.05,0.0,0.97991,1e-05,3.41861]
[1777018183076,56.79,77686.95,0.0,0.9799,1e-05,3.42054]
[1777018189117,56.79,77685.89,0.0,0.97989,1e-05,3.42253]
[1777018192137,56.79,77691.0,0.0,0.97995,1e-05,3.41389]
[1777018194150,56.79,77693.68,0.0,0.97998,1e-05,3.40942]
[1777018199193,56.79,77691.16,0.0,0.97995,1e-05,3.41404]
[1777018200242,56.8,77681.78,0.0,0.97983,1e-05,3.43017]
[1777018201207,56.8,77675.41,0.0,0.97975,1e-05,3.44115]
[1777018203215,56.8,77667.45,0.0,0.97965,1e-05,3.45507]
[1777018204229,56.8,77665.43,0.0,0.97963,1e-05,3.45855]
[1777018209257,56.8,77666.85,0.0,0.97965,1e-05,3.45606]
[1777018214292,56.8,77667.87,0.0,0.97966,1e-05,3.45427]
[1777018219326,56.8,77668.94,0.0,0.97967,1e-05,3.45243]
[1777018224362,56.8,77670.03,0.0,0.97969,1e-05,3.45059]
[1777018229397,56.8,77670.73,0.0,0.9797,1e-05,3.44942]
[1777018234433,56.8,77671.85,0.0,0.97972,1e-05,3.44545]
[1777018239469,56.8,77688.91,0.0,0.97993,1e-05,3.41615]
[1777018240475,56.8,77689.04,0.0,0.97993,1e-05,3.41597]
[1777018243150,56.8,77680.27,0.0,0.97982,1e-05,3.43114]
[1777018248531,56.8,77678.79,0.0,0.9798,1e-05,3.43381]
[1777018250547,56.8,77686.32,0.0,0.97989,1e-05,3.42095]
[1777018251554,56.8,77687.35,0.0,0.97991,1e-05,3.41928]
[1777018253221,56.8,77696.37,0.0,0.98002,1e-05,3.40395]
[1777018258602,56.8,77698.17,0.0,0.98003,1e-05,3.40127]
[1777018263637,56.8,77699.64,0.0,0.98005,1e-05,3.3992]
[1777018272700,56.8,77697.07,0.0,0.98001,1e-05,3.40425]
[1777018277740,56.81,77694.64,0.0,0.97998,1e-05,3.40875]
[1777018282775,56.81,77691.94,0.0,0.97995,1e-05,3.41371]
[1777018288816,56.81,77690.1,0.0,0.97992,1e-05,3.41725]
[1777018293852,56.81,77685.66,0.0,0.97988,1e-05,3.42312]
[1777018298887,56.81,77684.7,0.0,0.97986,1e-05,3.42505]
[1777018300901,56.81,77678.15,0.0,0.97978,1e-05,3.4364]
[1777018305935,56.81,77677.45,0.0,0.97977,1e-05,3.4378]
[1777018310971,56.81,77677.44,0.0,0.97977,1e-05,3.438]
[1777018316009,56.81,77678.23,0.0,0.97978,1e-05,3.43685]
[1777018321043,56.81,77678.86,0.0,0.97979,1e-05,3.43598]
[1777018326078,56.82,77685.12,0.0,0.97986,1e-05,3.42546]
[1777018327086,56.82,77686.66,0.0,0.97988,1e-05,3.42289]
[1777018332120,56.82,77686.57,0.0,0.97988,1e-05,3.4234]
[1777018336148,56.82,77694.34,0.0,0.97997,1e-05,3.4104]
[1777018343856,56.82,77693.84,0.0,0.97996,1e-05,3.41201]
[1777018350245,56.82,77693.68,0.0,0.97995,1e-05,3.41292]
[1777018355282,56.83,77693.97,0.0,0.97996,1e-05,3.41082]
[1777018361322,56.83,77693.4,0.0,0.97995,1e-05,3.41228]
[1777018366357,56.83,77694.12,0.0,0.97996,1e-05,3.41144]
[1777018371394,56.83,77695.74,0.0,0.97997,1e-05,3.40905]
[1777018373407,56.83,77703.32,0.0,0.98007,1e-05,3.3963]
[1777018378442,56.83,77703.81,0.0,0.98007,1e-05,3.39598]
[1777018384148,56.84,77703.51,0.0,0.98006,1e-05,3.39705]
[1777018389520,56.84,77698.96,0.0,0.98,1e-05,3.40547]
[1777018394554,56.84,77698.8,0.0,0.97999,1e-05,3.40629]
[1777018399594,56.84,77699.02,0.0,0.97999,1e-05,3.40648]
[1777018404623,56.85,77699.84,0.0,0.98,1e-05,3.40568]
[1777018411672,56.85,77698.35,0.0,0.97999,1e-05,3.40705]
[1777018416709,56.85,77695.53,0.0,0.97995,1e-05,3.41246]
[1777018419728,56.85,77704.42,0.0,0.98005,1e-05,3.39767]
[1777018424767,56.86,77702.61,0.0,0.98003,1e-05,3.40144]
[1777018429798,56.85,77701.02,0.0,0.98002,1e-05,3.40278]
[1777018434498,56.84,77709.93,0.0,0.98014,1e-05,3.38581]
[1777018439871,56.84,77711.03,0.0,0.98016,1e-05,3.38221]
[1777018443897,56.83,77705.71,0.0,0.98011,1e-05,3.38988]
[1777018448932,56.82,77704.47,0.0,0.9801,1e-05,3.39024]
[1777018453970,56.82,77702.6,0.0,0.98009,1e-05,3.3917]
[1777018459002,56.81,77706.51,0.0,0.98015,1e-05,3.38337]
[1777018464038,56.8,77708.69,0.0,0.98019,1e-05,3.37803]
[1777018469073,56.8,77709.49,0.0,0.98021,1e-05,3.37506]
[1777018474109,56.79,77713.93,0.0,0.98029,1e-05,3.36394]
[1777018479147,56.78,77714.3,0.0,0.9803,1e-05,3.36181]
[1777018484177,56.78,77712.03,0.0,0.98028,1e-05,3.36414]
[1777018489214,56.77,77710.6,0.0,0.98028,1e-05,3.36502]
[1777018494248,56.76,77707.93,0.0,0.98026,1e-05,3.36796]
[1777018499283,56.76,77710.34,0.0,0.9803,1e-05,3.36232]
[1777018502305,56.75,77715.72,0.0,0.98037,1e-05,3.35231]
[1777018505340,56.75,77721.43,0.0,0.98044,1e-05,3.34182]
[1777018506340,56.75,77739.62,0.0,0.98066,1e-05,3.31102]
[1777018507347,56.75,77737.21,0.0,0.98063,1e-05,3.31484]
[1777018508349,56.75,77747.32,0.0,0.98075,1e-05,3.29772]
[1777018509359,56.75,77749.55,0.0,0.98078,1e-05,3.29431]
[1777018514398,56.74,77753.01,0.0,0.98082,1e-05,3.2875]
[1777018516407,56.74,77774.82,0.0,0.98108,1e-05,3.25087]
[1777018519438,56.74,77781.29,0.0,0.98116,1e-05,3.23997]
[1777018520438,56.74,77791.63,0.0,0.98128,1e-05,3.22277]
[1777018521443,56.74,77793.85,0.0,0.9813,1e-05,3.21906]
[1777018525474,56.74,77798.97,0.0,0.98136,1e-05,3.2104]
[1777018530508,56.74,77799.99,0.0,0.98138,1e-05,3.20844]
[1777018535548,56.74,77801.16,0.0,0.9814,1e-05,3.20432]
[1777018537558,56.74,77807.96,0.0,0.98148,1e-05,3.19317]
[1777018540585,56.74,77817.34,0.0,0.98159,1e-05,3.17787]
[1777018541593,56.74,77819.32,0.0,0.98161,1e-05,3.17466]
[1777018542602,56.74,77809.98,0.0,0.98151,1e-05,3.18981]
[1777018543608,56.74,77815.35,0.0,0.98157,1e-05,3.18107]
[1777018544611,56.74,77820.59,0.0,0.98163,1e-05,3.17257]
[1777018549647,56.74,77834.92,0.0,0.98179,1e-05,3.14945]
[1777018550657,56.74,77844.02,0.0,0.98189,1e-05,3.13487]
[1777018551660,56.74,77844.19,0.0,0.98189,1e-05,3.13465]
[1777018553673,56.74,77839.0,0.0,0.98183,1e-05,3.14309]
[1777018557702,56.74,77844.84,0.0,0.98189,1e-05,3.1339]
[1777018558709,56.74,77851.76,0.0,0.98197,1e-05,3.12288]
[1777018559715,56.74,77850.4,0.0,0.98196,1e-05,3.12513]
[1777018565426,56.74,77851.01,0.0,0.98196,1e-05,3.12454]
[1777018570795,56.74,77855.05,0.0,0.982,1e-05,3.11855]
[1777018571800,56.74,77855.4,0.0,0.982,1e-05,3.11809]
[1777018573819,56.74,77863.33,0.0,0.98209,1e-05,3.10565]
[1777018574829,56.74,77878.59,0.0,0.98226,1e-05,3.08157]
[1777018575833,56.74,77878.59,0.0,0.98226,1e-05,3.08175]
[1777018576850,56.74,77876.24,0.0,0.98223,1e-05,3.08563]
[1777018579861,56.75,77886.16,0.0,0.98234,1e-05,3.0704]
[1777018580867,56.75,77890.49,0.0,0.98238,1e-05,3.06376]
[1777018583889,56.75,77885.45,0.0,0.98232,1e-05,3.07226]
[1777018588924,56.75,77897.5,0.0,0.98245,1e-05,3.05418]
[1777018589930,56.75,77896.26,0.0,0.98243,1e-05,3.05632]
[1777018590944,56.76,77902.52,0.0,0.9825,1e-05,3.0467]
[1777018591944,56.76,77906.55,0.0,0.98255,1e-05,3.03871]
[1777018593958,56.76,77898.13,0.0,0.98246,1e-05,3.05234]
[1777018595638,56.76,77889.45,0.0,0.98236,1e-05,3.06634]
[1777018597986,56.76,77869.55,0.0,0.98214,1e-05,3.09813]
[1777018598994,56.76,77867.01,0.0,0.98211,1e-05,3.10228]
[1777018602014,56.76,77859.08,0.0,0.98202,1e-05,3.11521]
[1777018604031,56.76,77857.46,0.0,0.982,1e-05,3.11796]
[1777018609066,56.77,77855.94,0.0,0.98198,1e-05,3.12073]
[1777018614108,56.77,77858.69,0.0,0.98201,1e-05,3.11671]
[1777018619143,56.77,77857.98,0.0,0.982,1e-05,3.1182]
[1777018624187,56.77,77851.45,0.0,0.98193,1e-05,3.12894]
[1777018625193,56.77,77857.32,0.0,0.98199,1e-05,3.11961]
[1777018626197,56.77,77861.76,0.0,0.98204,1e-05,3.11259]
[1777018631243,56.77,77856.04,0.0,0.98198,1e-05,3.12204]
[1777018632241,56.77,77853.55,0.0,0.98195,1e-05,3.12606]
[1777018637278,56.77,77855.7,0.0,0.98197,1e-05,3.12281]
[1777018642311,56.77,77856.78,0.0,0.98198,1e-05,3.12127]
[1777018647349,56.77,77858.35,0.0,0.982,1e-05,3.11896]
[1777018648355,56.77,77873.52,0.0,0.98216,1e-05,3.09487]
[1777018649363,56.77,77869.0,0.0,0.98211,1e-05,3.10213]
[1777018654449,56.78,77874.66,0.0,0.98218,1e-05,3.09161]
[1777018656428,56.78,77892.13,0.0,0.98237,1e-05,3.0642]
[1777018657436,56.78,77892.13,0.0,0.98237,1e-05,3.06434]
[1777018661464,56.78,77886.06,0.0,0.9823,1e-05,3.07445]
[1777018665493,56.78,77876.9,0.0,0.9822,1e-05,3.08943]
[1777018666498,56.78,77876.75,0.0,0.9822,1e-05,3.08977]
[1777018671534,56.78,77877.68,0.0,0.9822,1e-05,3.08883]
[1777018673547,56.79,77879.89,0.0,0.98223,1e-05,3.08557]
[1777018678584,56.79,77873.85,0.0,0.98216,1e-05,3.09573]
[1777018682616,56.79,77865.02,0.0,0.98206,1e-05,3.11018]
[1777018684630,56.79,77859.71,0.0,0.982,1e-05,3.11888]
[1777018688654,56.79,77854.45,0.0,0.98194,1e-05,3.12756]
[1777018693687,56.79,77858.8,0.0,0.98198,1e-05,3.12091]
[1777018697716,56.79,77864.35,0.0,0.98204,1e-05,3.11234]
[1777018702752,56.8,77866.11,0.0,0.98206,1e-05,3.10994]
[1777018707789,56.8,77866.96,0.0,0.98206,1e-05,3.10899]
[1777018708799,56.8,77874.14,0.0,0.98214,1e-05,3.09766]
[1777018709807,56.8,77877.13,0.0,0.98218,1e-05,3.09303]
[1777018714848,56.8,77872.29,0.0,0.98213,1e-05,3.09932]
[1777018716488,56.8,77865.71,0.0,0.98206,1e-05,3.10988]
[1777018717870,56.8,77866.04,0.0,0.98206,1e-05,3.10952]
[1777018722906,56.8,77869.13,0.0,0.98209,1e-05,3.10506]
[1777018727939,56.81,77868.38,0.0,0.98208,1e-05,3.10669]
[1777018732974,56.81,77867.28,0.0,0.98206,1e-05,3.10884]
[1777018738010,56.81,77867.46,0.0,0.98206,1e-05,3.10895]
[1777018741030,56.81,77872.85,0.0,0.98212,1e-05,3.10065]
[1777018743044,56.81,77880.67,0.0,0.9822,1e-05,3.08844]
[1777018744069,56.81,77886.55,0.0,0.98227,1e-05,3.07927]
[1777018746699,56.81,77895.75,0.0,0.98237,1e-05,3.06517]
[1777018749093,56.81,77893.75,0.0,0.98234,1e-05,3.06862]
[1777018751108,56.82,77889.61,0.0,0.9823,1e-05,3.07542]
[1777018756770,56.82,77889.66,0.0,0.98229,1e-05,3.07618]
[1777018759163,56.82,77878.6,0.0,0.98217,1e-05,3.09392]
[1777018760174,56.82,77876.27,0.0,0.98214,1e-05,3.09772]
[1777018762189,56.82,77883.07,0.0,0.98221,1e-05,3.08716]
[1777018767222,56.82,77887.46,0.0,0.98226,1e-05,3.0808]
[1777018769234,56.83,77879.69,0.0,0.98217,1e-05,3.09333]
[1777018771248,56.83,77882.31,0.0,0.98221,1e-05,3.08748]
[1777018773263,56.83,77889.35,0.0,0.98228,1e-05,3.07659]
[1777018778297,56.83,77885.3,0.0,0.98224,1e-05,3.0836]
[1777018783332,56.83,77878.22,0.0,0.98215,1e-05,3.09538]
[1777018785345,56.83,77883.27,0.0,0.98221,1e-05,3.0876]
[1777018790382,56.84,77885.38,0.0,0.98223,1e-05,3.08484]
[1777018792396,56.84,77875.1,0.0,0.98211,1e-05,3.10134]
[1777018793401,56.84,77869.42,0.0,0.98205,1e-05,3.11044]
[1777018794409,56.84,77870.68,0.0,0.98206,1e-05,3.10851]
[1777018799446,56.84,77869.86,0.0,0.98205,1e-05,3.11015]
[1777018804480,56.84,77868.81,0.0,0.98204,1e-05,3.11215]
[1777018809524,56.84,77856.07,0.0,0.98189,1e-05,3.13324]
[1777018811539,56.84,77856.02,0.0,0.98189,1e-05,3.13337]
[1777018813553,56.84,77849.83,0.0,0.98182,1e-05,3.14332]
[1777018818587,56.84,77849.77,0.0,0.98182,1e-05,3.14346]
[1777018824631,56.84,77850.84,0.0,0.98183,1e-05,3.1418]
[1777018829667,56.84,77851.03,0.0,0.98183,1e-05,3.14156]
[1777018833694,56.84,77837.24,0.0,0.98169,1e-05,3.16183]
[1777018834700,56.84,77834.19,0.0,0.98166,1e-05,3.16673]
[1777018839736,56.84,77836.49,0.0,0.98168,1e-05,3.16289]
[1777018841751,56.84,77842.66,0.0,0.98175,1e-05,3.15292]
[1777018842757,56.84,77841.98,0.0,0.98175,1e-05,3.154]
[1777018847835,56.84,77929.83,0.0,0.98271,1e-05,3.01522]
[1777018848828,56.84,77950.14,0.0,0.98292,1e-05,2.98383]
[1777018849816,56.85,77948.35,0.0,0.9829,1e-05,2.98716]
[1777018854865,56.85,77957.97,0.0,0.98299,1e-05,2.97381]
[1777018855867,56.85,77963.08,0.0,0.98304,1e-05,2.96597]
[1777018857874,56.86,77966.11,0.0,0.98307,1e-05,2.96198]
[1777018859887,56.86,77970.54,0.0,0.98311,1e-05,2.95588]
[1777018861900,56.86,77964.85,0.0,0.98305,1e-05,2.96524]
[1777018866935,56.87,77970.48,0.0,0.9831,1e-05,2.95822]
[1777018868951,56.87,77986.17,0.0,0.98326,1e-05,2.93497]
[1777018869964,56.89,77987.01,0.0,0.98324,1e-05,2.93727]
[1777018872980,56.92,77978.95,0.0,0.98311,1e-05,2.95694]
[1777018873988,56.92,77981.02,0.0,0.98313,1e-05,2.95411]
[1777018878020,56.93,77987.94,0.0,0.98319,1e-05,2.94489]
[1777018881056,56.93,77994.82,0.0,0.98326,1e-05,2.93546]
[1777018882060,56.95,78009.76,0.0,0.98338,1e-05,2.9171]
[1777018883060,56.97,78016.7,0.0,0.98343,1e-05,2.91064]
[1777018887087,57.04,78027.45,0.0,0.98343,1e-05,2.91013]
[1777018892125,57.1,78024.85,0.0,0.98331,1e-05,2.9277]
[1777018893131,57.14,78030.43,0.0,0.98332,1e-05,2.92654]
[1777018896160,57.17,78025.78,0.0,0.98322,1e-05,2.94113]
[1777018899171,57.17,78019.61,0.0,0.98316,1e-05,2.95113]
[1777018904206,57.18,78022.43,0.0,0.98317,1e-05,2.94845]
[1777018907839,57.19,78007.82,0.0,0.98301,1e-05,2.97191]
[1777018909240,57.19,78002.13,0.0,0.98295,1e-05,2.98088]
[1777018910249,57.19,77994.58,0.0,0.98287,1e-05,2.99271]
[1777018911254,57.19,77994.11,0.0,0.98286,1e-05,2.99368]
[1777018915282,57.19,77977.18,0.0,0.98268,1e-05,3.02072]
[1777018916292,57.19,77976.24,0.0,0.98267,1e-05,3.02238]
[1777018919311,57.2,77967.56,0.0,0.98257,1e-05,3.03641]
[1777018920321,57.2,77960.94,0.0,0.9825,1e-05,3.04687]
[1777018921326,57.2,77955.02,0.0,0.98243,1e-05,3.0564]
[1777018925353,57.2,77946.93,0.0,0.98234,1e-05,3.06944]
[1777018927980,57.2,77945.45,0.0,0.98233,1e-05,3.0721]
[1777018932402,57.2,77940.45,0.0,0.98227,1e-05,3.08036]
[1777018935423,57.21,77937.93,0.0,0.98224,1e-05,3.08458]
[1777018940458,57.21,77938.01,0.0,0.98224,1e-05,3.08485]
[1777018943479,57.21,77932.14,0.0,0.98217,1e-05,3.09427]
[1777018944486,57.21,77925.99,0.0,0.9821,1e-05,3.10404]
[1777018949521,57.21,77924.91,0.0,0.98209,1e-05,3.10588]
[1777018954556,57.21,77929.14,0.0,0.98215,1e-05,3.09742]
[1777018958193,57.21,77935.88,0.0,0.98222,1e-05,3.08692]
[1777018963619,57.21,77941.12,0.0,0.98228,1e-05,3.07892]
[1777018968654,57.21,77937.91,0.0,0.98224,1e-05,3.0842]
[1777018973691,57.21,77937.51,0.0,0.98223,1e-05,3.085]
[1777018977719,57.21,77944.15,0.0,0.9823,1e-05,3.07474]
[1777018978724,57.21,77938.88,0.0,0.98225,1e-05,3.08308]
[1777018979732,57.21,77939.7,0.0,0.98226,1e-05,3.08183]
[1777018984768,57.21,77944.63,0.0,0.98231,1e-05,3.07423]
[1777018985779,57.21,77988.25,0.0,0.98277,1e-05,3.00658]
[1777018986782,57.22,78004.96,0.0,0.98295,1e-05,2.98122]
[1777018987788,57.22,78003.01,0.0,0.98293,1e-05,2.9844]
[1777018991820,57.22,78009.56,0.0,0.98299,1e-05,2.97523]
[1777018992828,57.22,78016.77,0.0,0.98306,1e-05,2.96448]
[1777018993834,57.22,78015.29,0.0,0.98305,1e-05,2.96698]
[1777018995847,57.22,78010.0,0.0,0.98299,1e-05,2.97554]
[1777018996855,57.23,78002.71,0.0,0.98291,1e-05,2.9869]
[1777018997862,57.23,78001.14,0.0,0.98289,1e-05,2.98952]
[1777019002899,57.23,77999.91,0.0,0.98287,1e-05,2.99247]
[1777019007934,57.24,77995.18,0.0,0.98281,1e-05,3.0008]
[1777019012969,57.24,77998.64,0.0,0.98285,1e-05,2.99469]
[1777019018004,57.25,77999.56,0.0,0.98286,1e-05,2.99441]
[1777019023045,57.25,77999.13,0.0,0.98284,1e-05,2.99621]
[1777019028080,57.26,77998.99,0.0,0.98284,1e-05,2.99757]
[1777019032111,57.26,77990.27,0.0,0.98274,1e-05,3.01188]
[1777019033117,57.26,77988.3,0.0,0.98271,1e-05,3.01512]
[1777019037146,57.26,77985.26,0.0,0.98268,1e-05,3.02058]
[1777019042185,57.27,77980.63,0.0,0.98262,1e-05,3.02867]
[1777019047220,57.27,77978.37,0.0,0.98259,1e-05,3.03303]
[1777019048226,57.27,77983.52,0.0,0.98265,1e-05,3.02524]
[1777019050240,57.27,77982.52,0.0,0.98263,1e-05,3.02715]
[1777019055274,57.28,77979.61,0.0,0.9826,1e-05,3.03251]
[1777019060310,57.28,77986.5,0.0,0.98266,1e-05,3.02266]
[1777019062324,57.28,77987.14,0.0,0.98267,1e-05,3.02203]
[1777019067359,57.29,77991.98,0.0,0.98271,1e-05,3.0155]
[1777019072393,57.29,77990.46,0.0,0.9827,1e-05,3.01693]
[1777019074408,57.29,77985.31,0.0,0.98264,1e-05,3.02524]
[1777019079082,57.3,77972.87,0.0,0.98251,1e-05,3.04536]
[1777019084479,57.3,77971.9,0.0,0.98249,1e-05,3.04758]
[1777019089512,57.3,77972.98,0.0,0.9825,1e-05,3.04661]
[1777019094548,57.31,77964.79,0.0,0.9824,1e-05,3.06004]
[1777019095555,57.31,77964.16,0.0,0.9824,1e-05,3.06114]
[1777019099223,57.31,77959.62,0.0,0.98234,1e-05,3.06865]
[1777019103614,57.31,77957.53,0.0,0.98232,1e-05,3.07234]
[1777019109293,57.31,77957.23,0.0,0.98231,1e-05,3.07318]
[1777019114688,57.31,77957.52,0.0,0.98231,1e-05,3.0731]
[1777019119363,57.31,77949.61,0.0,0.98223,1e-05,3.08569]
[1777019120731,57.31,77944.11,0.0,0.98217,1e-05,3.09439]
[1777019122744,57.31,77940.63,0.0,0.98213,1e-05,3.0999]
[1777019125766,57.31,77934.06,0.0,0.98206,1e-05,3.11028]
[1777019130802,57.31,77931.38,0.0,0.98203,1e-05,3.1145]
[1777019135836,57.31,77929.3,0.0,0.98202,1e-05,3.11589]
[1777019140872,57.31,77928.03,0.0,0.982,1e-05,3.11793]
[1777019143902,57.31,77910.06,0.0,0.9818,1e-05,3.14644]
[1777019144909,57.31,77906.09,0.0,0.98176,1e-05,3.15272]
[1777019149944,57.31,77905.58,0.0,0.98176,1e-05,3.1533]
[1777019154979,57.31,77904.08,0.0,0.98174,1e-05,3.15547]
[1777019160020,57.31,77903.62,0.0,0.98174,1e-05,3.15598]
[1777019165051,57.31,77903.35,0.0,0.98173,1e-05,3.1562]
[1777019170088,57.31,77907.8,0.0,0.98179,1e-05,3.1489]
[1777019175121,57.31,77906.82,0.0,0.98178,1e-05,3.15032]
[1777019180157,57.31,77906.28,0.0,0.98177,1e-05,3.15104]
[1777019185192,57.31,77905.73,0.0,0.98177,1e-05,3.15178]
[1777019190230,57.31,77894.54,0.0,0.98164,1e-05,3.16951]
[1777019191233,57.31,77893.21,0.0,0.98164,1e-05,3.16965]
[1777019192241,57.31,77902.1,0.0,0.98174,1e-05,3.15538]
[1777019193248,57.31,77904.35,0.0,0.98176,1e-05,3.15176]
[1777019198282,57.31,77904.18,0.0,0.98176,1e-05,3.1519]
[1777019200296,57.31,77911.16,0.0,0.98184,1e-05,3.14075]
[1777019201304,57.31,77910.98,0.0,0.98184,1e-05,3.14103]
[1777019206338,57.31,77909.01,0.0,0.98182,1e-05,3.14411]
[1777019211373,57.31,77906.83,0.0,0.98179,1e-05,3.14752]
[1777019216409,57.31,77908.14,0.0,0.98181,1e-05,3.14536]
[1777019221446,57.31,77907.01,0.0,0.9818,1e-05,3.14709]
[1777019226481,57.3,77905.38,0.0,0.98178,1e-05,3.14957]
[1777019229502,57.3,77908.15,0.0,0.98181,1e-05,3.14512]
[1777019234537,57.3,77907.39,0.0,0.9818,1e-05,3.14628]
[1777019237560,57.3,77913.8,0.0,0.98187,1e-05,3.13608]
[1777019243600,57.3,77912.01,0.0,0.98185,1e-05,3.13896]
[1777019248636,57.3,77910.34,0.0,0.98183,1e-05,3.14164]
[1777019253670,57.3,77910.67,0.0,0.98185,1e-05,3.1392]
[1777019258707,57.3,77909.53,0.0,0.98183,1e-05,3.14104]
[1777019263743,57.3,77909.56,0.0,0.98183,1e-05,3.14101]
[1777019268778,57.31,77908.26,0.0,0.98182,1e-05,3.1431]
[1777019273813,57.31,77915.71,0.0,0.9819,1e-05,3.13131]
[1777019278848,57.31,77918.62,0.0,0.98193,1e-05,3.12687]
[1777019283883,57.31,77921.34,0.0,0.98196,1e-05,3.12276]
[1777019284891,57.31,77927.29,0.0,0.98203,1e-05,3.11341]
[1777019285897,57.31,77927.41,0.0,0.98203,1e-05,3.11329]
[1777019290932,57.31,77932.71,0.0,0.98208,1e-05,3.10528]
[1777019295970,57.31,77927.22,0.0,0.98202,1e-05,3.11427]
[1777019301006,57.31,77930.05,0.0,0.98205,1e-05,3.11004]
[1777019303020,57.31,77923.29,0.0,0.98198,1e-05,3.12081]
[1777019307046,57.32,77921.75,0.0,0.98195,1e-05,3.12426]
[1777019310068,57.32,77912.97,0.0,0.98185,1e-05,3.13825]
[1777019315103,57.32,77913.07,0.0,0.98186,1e-05,3.13655]
[1777019317118,57.32,77907.52,0.0,0.9818,1e-05,3.1454]
[1777019322155,57.32,77898.89,0.0,0.98171,1e-05,3.15923]
[1777019324167,57.32,77894.08,0.0,0.98165,1e-05,3.16652]
[1777019325174,57.31,77893.67,0.0,0.98165,1e-05,3.16677]
[1777019330211,57.31,77894.71,0.0,0.98168,1e-05,3.16327]
[1777019335247,57.3,77896.01,0.0,0.9817,1e-05,3.15934]
[1777019340282,57.29,77897.18,0.0,0.98172,1e-05,3.15641]
[1777019345326,57.29,77898.44,0.0,0.98174,1e-05,3.15377]
[1777019350361,57.29,77897.85,0.0,0.98174,1e-05,3.15447]
[1777019355396,57.29,77898.6,0.0,0.98175,1e-05,3.15303]
[1777019360431,57.29,77899.72,0.0,0.98176,1e-05,3.15101]
[1777019365470,57.29,77899.22,0.0,0.98176,1e-05,3.15157]
[1777019370506,57.29,77899.28,0.0,0.98176,1e-05,3.15123]
[1777019375540,57.29,77898.23,0.0,0.98176,1e-05,3.15073]
[1777019380576,57.28,77897.78,0.0,0.98176,1e-05,3.1512]
[1777019385611,57.28,77897.72,0.0,0.98176,1e-05,3.15105]
[1777019390647,57.28,77897.37,0.0,0.98176,1e-05,3.15135]
[1777019392660,57.28,77891.81,0.0,0.9817,1e-05,3.15951]
[1777019397695,57.28,77892.47,0.0,0.98171,1e-05,3.15812]
[1777019402729,57.28,77894.32,0.0,0.98173,1e-05,3.15485]
[1777019407764,57.28,77891.46,0.0,0.9817,1e-05,3.15912]
[1777019408772,57.28,77884.32,0.0,0.98162,1e-05,3.17048]
[1777019409780,57.27,77880.08,0.0,0.98158,1e-05,3.17644]
[1777019411406,57.27,77867.43,0.0,0.98145,1e-05,3.19569]
[1777019412803,57.26,77866.13,0.0,0.98144,1e-05,3.1966]
[1777019417836,57.25,77873.42,0.0,0.98154,1e-05,3.18227]
[1777019418843,57.25,77874.68,0.0,0.98155,1e-05,3.18016]
[1777019423878,57.25,77878.37,0.0,0.9816,1e-05,3.17386]
[1777019428912,57.25,77877.34,0.0,0.98159,1e-05,3.17518]
[1777019433949,57.25,77871.0,0.0,0.98153,1e-05,3.18308]
[1777019434955,57.25,77863.14,0.0,0.98144,1e-05,3.19567]
[1777019435961,57.25,77862.7,0.0,0.98144,1e-05,3.19628]
[1777019441618,57.24,77867.05,0.0,0.98149,1e-05,3.1887]
[1777019447040,57.24,77866.09,0.0,0.98148,1e-05,3.18971]
[1777019453083,57.24,77870.56,0.0,0.98154,1e-05,3.18209]
[1777019459125,57.24,77868.71,0.0,0.98152,1e-05,3.18459]
[1777019464161,57.24,77865.07,0.0,0.98148,1e-05,3.19004]
[1777019466197,57.23,77856.18,0.0,0.98138,1e-05,3.20421]
[1777019468191,57.23,77850.75,0.0,0.98133,1e-05,3.21172]
[1777019470205,57.22,77845.7,0.0,0.98129,1e-05,3.21741]
[1777019476246,57.2,77849.24,0.0,0.98137,1e-05,3.20622]
[1777019481283,57.19,77848.87,0.0,0.98137,1e-05,3.20627]
[1777019486317,57.19,77845.06,0.0,0.98133,1e-05,3.21191]
[1777019491351,57.19,77847.18,0.0,0.98137,1e-05,3.20595]
[1777019496387,57.19,77849.56,0.0,0.9814,1e-05,3.20158]
[1777019502039,57.18,77848.73,0.0,0.98139,1e-05,3.20241]
[1777019507464,57.18,77851.08,0.0,0.98142,1e-05,3.19799]
[1777019512499,57.18,77851.44,0.0,0.98143,1e-05,3.19693]
[1777019517534,57.18,77851.61,0.0,0.98143,1e-05,3.19619]
[1777019522569,57.18,77853.25,0.0,0.98145,1e-05,3.19311]
[1777019527605,57.17,77852.84,0.0,0.98145,1e-05,3.19337]
[1777019532641,57.17,77854.13,0.0,0.98147,1e-05,3.19089]
[1777019537675,57.17,77853.41,0.0,0.98146,1e-05,3.19169]
[1777019542710,57.17,77854.54,0.0,0.98148,1e-05,3.18949]
[1777019547745,57.17,77854.81,0.0,0.98148,1e-05,3.18871]
[1777019553787,57.17,77856.98,0.0,0.98152,1e-05,3.18287]
[1777019559828,57.16,77856.63,0.0,0.98152,1e-05,3.18309]
[1777019562849,57.16,77850.24,0.0,0.98145,1e-05,3.1932]
[1777019566878,57.16,77846.55,0.0,0.98141,1e-05,3.19883]
[1777019572532,57.16,77847.61,0.0,0.98143,1e-05,3.19653]
[1777019576948,57.16,77854.93,0.0,0.98151,1e-05,3.18434]
[1777019582601,57.16,77852.8,0.0,0.98149,1e-05,3.18731]
[1777019591046,57.15,77852.69,0.0,0.98149,1e-05,3.18681]
[1777019596080,57.15,77849.41,0.0,0.98146,1e-05,3.19165]
[1777019601120,57.15,77847.49,0.0,0.98144,1e-05,3.19413]
[1777019606154,57.15,77842.39,0.0,0.98139,1e-05,3.20194]
[1777019610183,57.15,77847.24,0.0,0.98145,1e-05,3.19366]
[1777019615218,57.14,77843.79,0.0,0.98142,1e-05,3.1968]
[1777019622888,57.14,77839.61,0.0,0.98138,1e-05,3.20287]
[1777019625287,57.14,77834.57,0.0,0.98132,1e-05,3.21088]
[1777019630326,57.14,77832.62,0.0,0.9813,1e-05,3.21362]
[1777019635361,57.14,77835.6,0.0,0.98134,1e-05,3.20829]
[1777019640399,57.13,77834.61,0.0,0.98133,1e-05,3.20952]
[1777019645431,57.13,77833.6,0.0,0.98132,1e-05,3.21078]
[1777019650465,57.13,77832.22,0.0,0.98131,1e-05,3.21264]
[1777019655501,57.13,77831.83,0.0,0.98131,1e-05,3.21289]
[1777019661544,57.13,77831.12,0.0,0.9813,1e-05,3.21358]
[1777019666578,57.12,77830.54,0.0,0.9813,1e-05,3.21344]
[1777019670608,57.11,77801.91,0.0,0.981,1e-05,3.25689]
[1777019671614,57.11,77796.02,0.0,0.98094,1e-05,3.2646]
[1777019672621,57.11,77798.13,0.0,0.98097,1e-05,3.26095]
[1777019677660,57.11,77798.46,0.0,0.98098,1e-05,3.25959]
[1777019679675,57.09,77794.61,0.0,0.98096,1e-05,3.26254]
[1777019684710,57.06,77799.05,0.0,0.98106,1e-05,3.24726]
[1777019691758,57.04,77803.72,0.0,0.98114,1e-05,3.23612]
[1777019697801,57.04,77805.34,0.0,0.98116,1e-05,3.23272]
[1777019702835,57.04,77803.71,0.0,0.98115,1e-05,3.23475]
[1777019705855,57.04,77798.24,0.0,0.98109,1e-05,3.24332]
[1777019706862,57.03,77798.53,0.0,0.9811,1e-05,3.24139]
[1777019711900,57.02,77787.92,0.0,0.98099,1e-05,3.25685]
[1777019712907,57.01,77789.44,0.0,0.98102,1e-05,3.25262]
[1777019717941,57.01,77785.29,0.0,0.98098,1e-05,3.2586]
[1777019722977,57.01,77780.4,0.0,0.98093,1e-05,3.26577]
[1777019728018,57.0,77777.35,0.0,0.9809,1e-05,3.26987]
[1777019733048,56.99,77773.44,0.0,0.98088,1e-05,3.2717]
[1777019738082,56.97,77777.55,0.0,0.98096,1e-05,3.26074]
[1777019743740,56.97,77775.64,0.0,0.98094,1e-05,3.26296]
[1777019746139,56.97,77763.24,0.0,0.9808,1e-05,3.28315]
[1777019747147,56.96,77761.65,0.0,0.9808,1e-05,3.2839]
[1777019752182,56.95,77763.96,0.0,0.98084,1e-05,3.27748]
[1777019757216,56.95,77766.56,0.0,0.98088,1e-05,3.27234]
[1777019760237,56.94,77772.82,0.0,0.98096,1e-05,3.26016]
[1777019762255,56.93,77777.86,0.0,0.98104,1e-05,3.24909]
[1777019767289,56.9,77779.79,0.0,0.9811,1e-05,3.23995]
[1777019772324,56.89,77782.38,0.0,0.98115,1e-05,3.23327]
[1777019777360,56.89,77783.08,0.0,0.98116,1e-05,3.23164]
[1777019782393,56.89,77787.01,0.0,0.98121,1e-05,3.22474]
[1777019786422,56.89,77787.38,0.0,0.98122,1e-05,3.22382]
[1777019791459,56.89,77785.92,0.0,0.98121,1e-05,3.22379]
[1777019796491,56.88,77785.03,0.0,0.98121,1e-05,3.22487]
[1777019801528,56.88,77793.19,0.0,0.9813,1e-05,3.21118]
[1777019802533,56.88,77790.19,0.0,0.98127,1e-05,3.21603]
[1777019804547,56.88,77786.86,0.0,0.98123,1e-05,3.22135]
[1777019809583,56.88,77787.3,0.0,0.98124,1e-05,3.2203]
[1777019814617,56.88,77787.01,0.0,0.98124,1e-05,3.22045]
[1777019816632,56.88,77781.55,0.0,0.98117,1e-05,3.22926]
[1777019817638,56.88,77780.4,0.0,0.98116,1e-05,3.23107]
[1777019822673,56.88,77782.62,0.0,0.98119,1e-05,3.227]
[1777019827715,56.88,77784.09,0.0,0.98121,1e-05,3.22427]
[1777019828718,56.87,77795.61,0.0,0.98134,1e-05,3.2053]
[1777019829724,56.87,77797.08,0.0,0.98136,1e-05,3.20286]
[1777019834760,56.87,77791.29,0.0,0.98129,1e-05,3.2121]
[1777019839795,56.87,77790.36,0.0,0.98129,1e-05,3.21335]
[1777019845837,56.87,77791.67,0.0,0.9813,1e-05,3.21089]
[1777019850872,56.87,77793.64,0.0,0.98133,1e-05,3.20744]
[1777019855906,56.87,77791.46,0.0,0.98131,1e-05,3.20882]
[1777019860942,56.87,77791.48,0.0,0.98132,1e-05,3.2086]
[1777019865976,56.87,77792.84,0.0,0.98133,1e-05,3.20623]
[1777019870011,56.87,77798.61,0.0,0.9814,1e-05,3.19674]
[1777019875040,56.87,77800.52,0.0,0.98142,1e-05,3.19363]
[1777019880075,56.87,77799.89,0.0,0.98141,1e-05,3.19463]
[1777019885110,56.87,77799.84,0.0,0.98141,1e-05,3.19467]
[1777019890149,56.87,77803.02,0.0,0.98145,1e-05,3.18946]
[1777019895180,56.87,77803.67,0.0,0.98146,1e-05,3.18837]
[1777019900215,56.87,77804.09,0.0,0.98146,1e-05,3.18766]
[1777019905250,56.87,77805.09,0.0,0.98147,1e-05,3.18602]
[1777019910287,56.87,77805.59,0.0,0.98148,1e-05,3.18519]
[1777019916326,56.87,77806.0,0.0,0.9815,1e-05,3.18256]
[1777019922368,56.87,77805.73,0.0,0.98149,1e-05,3.18299]
[1777019927406,56.87,77806.36,0.0,0.9815,1e-05,3.18196]
[1777019932439,56.87,77806.65,0.0,0.9815,1e-05,3.18148]
[1777019937475,56.87,77806.45,0.0,0.9815,1e-05,3.18179]
[1777019942510,56.87,77806.54,0.0,0.9815,1e-05,3.18163]
[1777019947545,56.87,77808.49,0.0,0.98152,1e-05,3.17848]
[1777019952579,56.87,77808.91,0.0,0.98153,1e-05,3.17782]
[1777019957615,56.87,77807.96,0.0,0.98152,1e-05,3.17938]
[1777019962651,56.87,77815.88,0.0,0.98161,1e-05,3.16658]
[1777019963657,56.87,77823.65,0.0,0.98169,1e-05,3.15405]
[1777019965298,56.87,77826.48,0.0,0.98173,1e-05,3.14957]
[1777019967685,56.87,77821.46,0.0,0.98167,1e-05,3.15776]
[1777019972719,56.87,77823.68,0.0,0.9817,1e-05,3.15249]
[1777019977757,56.87,77825.27,0.0,0.98172,1e-05,3.15025]
[1777019982796,56.87,77829.27,0.0,0.98176,1e-05,3.14411]
[1777019987831,56.87,77832.32,0.0,0.98179,1e-05,3.13951]
[1777019992866,56.87,77833.02,0.0,0.9818,1e-05,3.13868]
[1777019997901,56.87,77834.61,0.0,0.98182,1e-05,3.13641]
[1777020002935,56.88,77835.0,0.0,0.98182,1e-05,3.13607]
[1777020007970,56.88,77836.08,0.0,0.98183,1e-05,3.13461]
[1777020014014,56.88,77836.12,0.0,0.98183,1e-05,3.13486]
[1777020019049,56.88,77837.57,0.0,0.98184,1e-05,3.13281]
[1777020025091,56.88,77837.77,0.0,0.98184,1e-05,3.13282]
[1777020026098,56.88,77843.41,0.0,0.9819,1e-05,3.12386]
[1777020028113,56.88,77846.31,0.0,0.98193,1e-05,3.11937]
[1777020033147,56.88,77845.7,0.0,0.98194,1e-05,3.11879]
[1777020040196,56.89,77845.32,0.0,0.98193,1e-05,3.11994]
[1777020045231,56.89,77845.73,0.0,0.98193,1e-05,3.11967]
[1777020050265,56.89,77843.3,0.0,0.9819,1e-05,3.12395]
[1777020055300,56.89,77842.39,0.0,0.98189,1e-05,3.12574]
[1777020062351,56.89,77842.04,0.0,0.98188,1e-05,3.12676]
[1777020067389,56.89,77839.69,0.0,0.98185,1e-05,3.13084]
[1777020072420,56.9,77842.23,0.0,0.98188,1e-05,3.12708]
[1777020078463,56.9,77840.39,0.0,0.98186,1e-05,3.13041]
[1777020083501,56.9,77839.66,0.0,0.98185,1e-05,3.13187]
[1777020088533,56.9,77839.54,0.0,0.98184,1e-05,3.13235]
[1777020093569,56.9,77836.96,0.0,0.98182,1e-05,3.13481]
[1777020098604,56.9,77837.72,0.0,0.98183,1e-05,3.13385]
[1777020103652,56.9,77832.13,0.0,0.98176,1e-05,3.14304]
[1777020104650,56.9,77822.97,0.0,0.98166,1e-05,3.1578]
[1777020106286,56.9,77822.25,0.0,0.98165,1e-05,3.15898]
[1777020110690,56.9,77816.5,0.0,0.98159,1e-05,3.16827]
[1777020112704,56.9,77810.85,0.0,0.98152,1e-05,3.17738]
[1777020116733,56.9,77805.51,0.0,0.98146,1e-05,3.18592]
[1777020120766,56.9,77800.3,0.0,0.98141,1e-05,3.19427]
[1777020126427,56.9,77796.61,0.0,0.98137,1e-05,3.20005]
[1777020131843,56.9,77792.34,0.0,0.98132,1e-05,3.20678]
[1777020136877,56.9,77793.54,0.0,0.98133,1e-05,3.20462]
[1777020141912,56.9,77790.19,0.0,0.9813,1e-05,3.20993]
[1777020146948,56.9,77790.5,0.0,0.9813,1e-05,3.20925]
[1777020151983,56.9,77789.15,0.0,0.9813,1e-05,3.20933]
[1777020157017,56.9,77786.85,0.0,0.98127,1e-05,3.21293]
[1777020162062,56.9,77786.7,0.0,0.98127,1e-05,3.21304]
[1777020166084,56.89,77781.34,0.0,0.98121,1e-05,3.22166]
[1777020168098,56.89,77778.24,0.0,0.98118,1e-05,3.22664]
[1777020174139,56.89,77782.22,0.0,0.98122,1e-05,3.21976]
[1777020179175,56.89,77790.02,0.0,0.98132,1e-05,3.20673]
[1777020180182,56.89,77790.22,0.0,0.98132,1e-05,3.20637]
[1777020185217,56.89,77785.92,0.0,0.98127,1e-05,3.2132]
[1777020190252,56.89,77785.53,0.0,0.98127,1e-05,3.21361]
[1777020195287,56.89,77781.23,0.0,0.98122,1e-05,3.22037]
[1777020200322,56.89,77774.61,0.0,0.98115,1e-05,3.23091]
[1777020201328,56.89,77774.61,0.0,0.98115,1e-05,3.23083]
[1777020204350,56.89,77751.48,0.0,0.98088,1e-05,3.26868]
[1777020205357,56.89,77745.27,0.0,0.98081,1e-05,3.27881]
[1777020206365,56.88,77745.62,0.0,0.98081,1e-05,3.27806]
[1777020211399,56.88,77749.76,0.0,0.98088,1e-05,3.26836]
[1777020212406,56.88,77755.86,0.0,0.98095,1e-05,3.25811]
[1777020213413,56.88,77760.31,0.0,0.981,1e-05,3.25062]
[1777020218449,56.88,77760.88,0.0,0.98101,1e-05,3.24903]
[1777020223484,56.87,77766.6,0.0,0.98109,1e-05,3.23896]
[1777020228519,56.87,77766.96,0.0,0.98109,1e-05,3.23776]
[1777020233554,56.87,77780.38,0.0,0.98125,1e-05,3.21515]
[1777020234563,56.87,77778.48,0.0,0.98123,1e-05,3.21817]
[1777020239597,56.87,77774.83,0.0,0.98119,1e-05,3.22367]
[1777020240603,56.87,77766.44,0.0,0.9811,1e-05,3.23734]
[1777020241611,56.87,77772.51,0.0,0.98117,1e-05,3.22714]
[1777020244633,56.86,77782.57,0.0,0.98129,1e-05,3.21041]
[1777020249668,56.86,77781.86,0.0,0.98128,1e-05,3.21128]
[1777020254704,56.86,77781.6,0.0,0.98128,1e-05,3.21132]
[1777020259738,56.86,77780.88,0.0,0.98127,1e-05,3.21211]
[1777020264775,56.86,77780.23,0.0,0.98127,1e-05,3.2128]
[1777020271446,56.86,77780.76,0.0,0.98129,1e-05,3.20948]
[1777020279503,56.85,77780.47,0.0,0.98129,1e-05,3.20945]
[1777020281895,56.85,77774.82,0.0,0.98123,1e-05,3.21857]
[1777020283908,56.85,77769.08,0.0,0.98116,1e-05,3.22784]
[1777020285922,56.85,77768.77,0.0,0.98116,1e-05,3.22817]
[1777020290957,56.85,77771.52,0.0,0.98119,1e-05,3.22317]
[1777020296999,56.85,77774.73,0.0,0.98123,1e-05,3.21726]
[1777020302041,56.85,77772.46,0.0,0.98121,1e-05,3.2205]
[1777020308078,56.84,77773.66,0.0,0.98123,1e-05,3.21793]
[1777020313113,56.84,77773.99,0.0,0.98124,1e-05,3.2169]
[1777020318148,56.84,77773.52,0.0,0.98123,1e-05,3.21717]
[1777020323183,56.84,77775.19,0.0,0.98126,1e-05,3.21396]
[1777020329858,56.83,77775.84,0.0,0.98127,1e-05,3.21234]
[1777020335267,56.83,77788.31,0.0,0.98143,1e-05,3.18874]
[1777020336274,56.83,77790.28,0.0,0.98145,1e-05,3.18549]
[1777020341308,56.83,77791.76,0.0,0.98147,1e-05,3.18285]
[1777020346343,56.83,77791.88,0.0,0.98147,1e-05,3.18245]
[1777020351381,56.83,77791.84,0.0,0.98148,1e-05,3.18227]
[1777020356413,56.83,77791.63,0.0,0.98147,1e-05,3.18239]
[1777020361450,56.82,77791.85,0.0,0.98148,1e-05,3.1818]
[1777020366484,56.82,77804.1,0.0,0.98162,1e-05,3.16175]
[1777020367492,56.82,77810.21,0.0,0.98169,1e-05,3.15187]
[1777020368498,56.82,77809.61,0.0,0.98168,1e-05,3.15285]
[1777020370515,56.82,77803.47,0.0,0.98161,1e-05,3.16276]
[1777020375547,56.82,77800.81,0.0,0.98158,1e-05,3.16702]
[1777020380582,56.82,77803.33,0.0,0.98161,1e-05,3.16289]
[1777020385617,56.82,77802.3,0.0,0.9816,1e-05,3.16453]
[1777020390651,56.82,77802.29,0.0,0.9816,1e-05,3.16452]
[1777020395688,56.82,77803.5,0.0,0.98162,1e-05,3.16059]
[1777020400724,56.82,77805.98,0.0,0.98165,1e-05,3.15656]
[1777020405762,56.82,77806.94,0.0,0.98166,1e-05,3.155]
[1777020410793,56.82,77809.17,0.0,0.98169,1e-05,3.15141]
[1777020415828,56.82,77810.2,0.0,0.9817,1e-05,3.14978]
[1777020420491,56.82,77815.61,0.0,0.98176,1e-05,3.14111]
[1777020422876,56.82,77822.49,0.0,0.98184,1e-05,3.13012]
[1777020427912,56.82,77820.9,0.0,0.98182,1e-05,3.13291]
[1777020432949,56.82,77818.72,0.0,0.98179,1e-05,3.13663]
[1777020438990,56.83,77816.55,0.0,0.98177,1e-05,3.14037]
[1777020444024,56.83,77815.76,0.0,0.98176,1e-05,3.14184]
[1777020449060,56.83,77817.16,0.0,0.98177,1e-05,3.13979]
[1777020453088,56.83,77823.9,0.0,0.98186,1e-05,3.12722]
[1777020455103,56.83,77823.85,0.0,0.98185,1e-05,3.12742]
[1777020460771,56.83,77828.11,0.0,0.9819,1e-05,3.12102]
[1777020467186,56.83,77829.05,0.0,0.98191,1e-05,3.12007]
[1777020472229,56.83,77830.96,0.0,0.98192,1e-05,3.11742]
[1777020477258,56.84,77832.77,0.0,0.98194,1e-05,3.11498]
[1777020482290,56.84,77833.3,0.0,0.98194,1e-05,3.11459]
[1777020487325,56.84,77832.56,0.0,0.98193,1e-05,3.11624]
[1777020491355,56.84,77837.73,0.0,0.98199,1e-05,3.10837]
[1777020494375,56.84,77841.76,0.0,0.98203,1e-05,3.10229]
[1777020499410,56.85,77843.76,0.0,0.98205,1e-05,3.09972]
[1777020504444,56.85,77841.95,0.0,0.98202,1e-05,3.1032]
[1777020509480,56.85,77839.67,0.0,0.98199,1e-05,3.1074]
[1777020514515,56.85,77839.74,0.0,0.982,1e-05,3.10592]
[1777020519549,56.86,77838.85,0.0,0.98199,1e-05,3.10788]
[1777020522571,56.86,77833.7,0.0,0.98193,1e-05,3.11641]
[1777020524585,56.86,77830.8,0.0,0.9819,1e-05,3.12122]
[1777020527610,56.86,77837.68,0.0,0.98197,1e-05,3.1104]
[1777020528615,56.86,77873.4,0.0,0.98236,1e-05,3.05424]
[1777020530628,56.86,77853.11,0.0,0.98214,1e-05,3.08543]
[1777020533648,56.85,77862.28,0.0,0.98225,1e-05,3.06962]
[1777020536675,56.85,77855.64,0.0,0.98219,1e-05,3.07883]
[1777020541709,56.84,77853.77,0.0,0.98218,1e-05,3.08001]
[1777020546742,56.83,77854.64,0.0,0.98221,1e-05,3.07597]
[1777020551778,56.82,77856.08,0.0,0.98224,1e-05,3.07194]
[1777020554801,56.81,77849.25,0.0,0.98217,1e-05,3.08142]
[1777020557819,56.81,77844.8,0.0,0.98212,1e-05,3.08881]
[1777020560839,56.81,77849.94,0.0,0.98218,1e-05,3.07982]
[1777020563861,56.8,77856.0,0.0,0.98226,1e-05,3.06849]
[1777020568896,56.79,77863.23,0.0,0.98236,1e-05,3.05423]
[1777020573931,56.78,77867.73,0.0,0.98244,1e-05,3.0425]
[1777020578966,56.77,77869.64,0.0,0.98248,1e-05,3.03677]
[1777020584004,56.76,77872.1,0.0,0.98252,1e-05,3.03021]
[1777020588029,56.75,77878.22,0.0,0.9826,1e-05,3.0185]
[1777020591683,56.74,77880.92,0.0,0.98264,1e-05,3.01222]
[1777020597094,56.73,77880.34,0.0,0.98266,1e-05,3.01058]
[1777020602142,56.72,77879.99,0.0,0.98267,1e-05,3.00859]
[1777020607165,56.71,77875.66,0.0,0.98264,1e-05,3.01281]
[1777020608172,56.7,77874.81,0.0,0.98263,1e-05,3.01362]
[1777020613206,56.69,77877.39,0.0,0.98268,1e-05,3.00701]
[1777020618241,56.68,77874.2,0.0,0.98266,1e-05,3.00942]
[1777020623281,56.67,77875.89,0.0,0.9827,1e-05,3.00422]
[1777020628313,56.66,77880.19,0.0,0.98276,1e-05,2.99453]
[1777020633348,56.65,77879.77,0.0,0.98278,1e-05,2.99134]
[1777020638384,56.64,77879.78,0.0,0.9828,1e-05,2.98891]
[1777020639395,56.63,77864.09,0.0,0.98264,1e-05,3.01237]
[1777020640400,56.63,77855.37,0.0,0.98255,1e-05,3.02549]
[1777020642035,56.63,77855.26,0.0,0.98255,1e-05,3.02458]
[1777020643420,56.62,77848.31,0.0,0.98248,1e-05,3.03494]
[1777020648457,56.61,77847.99,0.0,0.98249,1e-05,3.03326]
[1777020653491,56.6,77846.9,0.0,0.9825,1e-05,3.03177]
[1777020658528,56.59,77845.94,0.0,0.98251,1e-05,3.03068]
[1777020663564,56.58,77845.05,0.0,0.98252,1e-05,3.02952]
[1777020666585,56.57,77852.32,0.0,0.98261,1e-05,3.01662]
[1777020671620,56.56,77847.78,0.0,0.98257,1e-05,3.02136]
[1777020673638,56.56,77877.63,0.0,0.9829,1e-05,2.97437]
[1777020674645,56.56,77892.78,0.0,0.98306,1e-05,2.95018]
[1777020678689,56.55,77882.8,0.0,0.98297,1e-05,2.96415]
[1777020683718,56.54,77890.61,0.0,0.98306,1e-05,2.95036]
[1777020689759,56.53,77885.36,0.0,0.98302,1e-05,2.95638]
[1777020694794,56.53,77883.37,0.0,0.98302,1e-05,2.95584]
[1777020699829,56.52,77881.2,0.0,0.98301,1e-05,2.95742]
[1777020704864,56.51,77879.23,0.0,0.983,1e-05,2.95871]
[1777020709899,56.5,77880.69,0.0,0.98303,1e-05,2.95468]
[1777020710910,56.5,77888.11,0.0,0.98311,1e-05,2.9429]
[1777020711912,56.5,77888.98,0.0,0.98312,1e-05,2.94124]
[1777020716948,56.49,77885.98,0.0,0.9831,1e-05,2.94418]
[1777020721984,56.49,77886.66,0.0,0.98312,1e-05,2.94147]
[1777020723996,56.48,77880.87,0.0,0.98306,1e-05,2.94972]
[1777020729031,56.48,77880.61,0.0,0.98307,1e-05,2.94841]
[1777020734066,56.47,77881.1,0.0,0.98309,1e-05,2.94599]
[1777020739101,56.46,77872.85,0.0,0.98301,1e-05,2.95704]
[1777020744136,56.45,77873.47,0.0,0.98303,1e-05,2.95434]
[1777020749171,56.45,77876.87,0.0,0.98308,1e-05,2.94739]
[1777020754206,56.44,77876.7,0.0,0.9831,1e-05,2.94384]
[1777020759242,56.43,77877.65,0.0,0.98312,1e-05,2.94077]
[1777020764278,56.42,77877.95,0.0,0.98313,1e-05,2.93872]
[1777020769313,56.42,77878.13,0.0,0.98314,1e-05,2.93686]
[1777020774347,56.41,77874.79,0.0,0.98312,1e-05,2.94039]
[1777020779384,56.4,77875.82,0.0,0.98314,1e-05,2.93718]
[1777020784419,56.4,77878.41,0.0,0.98318,1e-05,2.9316]
[1777020789452,56.39,77880.07,0.0,0.98321,1e-05,2.92748]
[1777020794487,56.38,77878.24,0.0,0.9832,1e-05,2.92873]
[1777020799522,56.37,77877.39,0.0,0.9832,1e-05,2.92845]
[1777020806573,56.36,77878.12,0.0,0.98322,1e-05,2.92513]
[1777020812226,56.36,77879.28,0.0,0.98326,1e-05,2.91994]
[1777020817651,56.34,77883.63,0.0,0.98334,1e-05,2.90812]
[1777020822685,56.32,77886.28,0.0,0.98339,1e-05,2.89988]
[1777020827721,56.3,77888.02,0.0,0.98344,1e-05,2.89311]
[1777020832759,56.28,77885.63,0.0,0.98344,1e-05,2.89267]
[1777020837790,56.26,77885.49,0.0,0.98347,1e-05,2.88882]
[1777020842826,56.25,77885.67,0.0,0.98349,1e-05,2.88453]
[1777020849875,56.22,77885.84,0.0,0.98353,1e-05,2.8787]
[1777020854909,56.2,77888.02,0.0,0.98358,1e-05,2.87147]
[1777020859945,56.19,77888.03,0.0,0.98361,1e-05,2.86761]
[1777020865987,56.17,77887.05,0.0,0.98363,1e-05,2.86454]
[1777020872646,56.14,77886.68,0.0,0.98367,1e-05,2.85803]
[1777020878073,56.13,77886.66,0.0,0.98369,1e-05,2.85439]
[1777020885119,56.11,77886.3,0.0,0.98372,1e-05,2.84987]
[1777020890157,56.09,77885.76,0.0,0.98374,1e-05,2.84712]
[1777020895190,56.07,77881.87,0.0,0.98373,1e-05,2.84945]
[1777020900229,56.03,77887.84,0.0,0.98385,1e-05,2.83064]
[1777020902238,56.02,77889.18,0.0,0.98387,1e-05,2.82728]
[1777020907275,56.01,77888.33,0.0,0.98389,1e-05,2.82524]
[1777020912312,56.0,77886.77,0.0,0.98389,1e-05,2.82429]
[1777020917346,55.98,77885.12,0.0,0.9839,1e-05,2.82349]
[1777020922379,55.89,77883.24,0.0,0.98402,1e-05,2.80536]
[1777020927041,55.88,77873.76,0.0,0.98394,1e-05,2.81711]
[1777020933455,55.86,77873.49,0.0,0.98398,1e-05,2.81129]
[1777020938492,55.84,77873.27,0.0,0.98399,1e-05,2.80852]
[1777020943527,55.83,77869.53,0.0,0.98398,1e-05,2.81104]
[1777020949568,55.81,77870.6,0.0,0.98401,1e-05,2.80573]
[1777020954604,55.8,77871.78,0.0,0.98404,1e-05,2.80093]
[1777020959638,55.79,77871.78,0.0,0.98406,1e-05,2.79792]
[1777020964673,55.77,77869.94,0.0,0.98406,1e-05,2.7977]
[1777020969707,55.76,77867.0,0.0,0.98405,1e-05,2.7991]
[1777020974744,55.75,77865.4,0.0,0.98406,1e-05,2.79854]
[1777020979783,55.73,77864.02,0.0,0.98406,1e-05,2.79767]
[1777020983807,55.72,77869.82,0.0,0.98414,1e-05,2.7867]
[1777020989848,55.71,77870.76,0.0,0.98417,1e-05,2.78191]
[1777020992870,55.7,77877.51,0.0,0.98426,1e-05,2.76839]
[1777020997905,55.69,77879.59,0.0,0.9843,1e-05,2.76263]
[1777021002941,55.68,77878.66,0.0,0.98431,1e-05,2.76131]
[1777021007979,55.67,77879.58,0.0,0.98433,1e-05,2.75725]
[1777021011007,55.66,77875.35,0.0,0.9843,1e-05,2.76191]
[1777021016040,55.65,77875.73,0.0,0.98432,1e-05,2.75862]
[1777021021076,55.63,77874.97,0.0,0.98433,1e-05,2.75704]
[1777021026111,55.62,77875.19,0.0,0.98435,1e-05,2.75402]
[1777021031146,55.61,77873.93,0.0,0.98436,1e-05,2.7532]
[1777021036181,55.6,77875.28,0.0,0.98439,1e-05,2.74853]
[1777021045244,55.58,77875.68,0.0,0.98443,1e-05,2.74323]
[1777021050278,55.57,77873.16,0.0,0.98442,1e-05,2.7444]
[1777021054307,55.56,77864.37,0.0,0.98435,1e-05,2.75358]
[1777021056321,55.55,77860.95,0.0,0.98432,1e-05,2.75761]
[1777021061360,55.54,77858.92,0.0,0.98432,1e-05,2.75797]
[1777021066392,55.53,77858.56,0.0,0.98434,1e-05,2.75587]
[1777021071427,55.52,77859.24,0.0,0.98436,1e-05,2.75226]
[1777021078478,55.5,77860.36,0.0,0.98439,1e-05,2.74702]
[1777021083513,55.49,77857.05,0.0,0.98438,1e-05,2.74942]
[1777021088548,55.48,77857.2,0.0,0.9844,1e-05,2.74619]
[1777021093591,55.47,77857.52,0.0,0.98442,1e-05,2.74373]
[1777021098625,55.45,77857.43,0.0,0.98443,1e-05,2.74094]
[1777021104667,55.44,77856.79,0.0,0.98445,1e-05,2.73899]
[1777021109704,55.43,77856.33,0.0,0.98446,1e-05,2.73728]
[1777021114740,55.42,77857.18,0.0,0.98449,1e-05,2.73188]
[1777021119774,55.41,77857.09,0.0,0.98451,1e-05,2.72968]
[1777021125815,55.4,77856.75,0.0,0.98452,1e-05,2.72739]
[1777021130856,55.39,77855.59,0.0,0.98452,1e-05,2.72681]
[1777021135886,55.38,77855.16,0.0,0.98454,1e-05,2.72516]
[1777021140920,55.37,77853.98,0.0,0.98454,1e-05,2.72464]
[1777021145956,55.36,77854.0,0.0,0.98455,1e-05,2.72239]
[1777021150991,55.35,77853.72,0.0,0.98457,1e-05,2.72061]
[1777021156027,55.34,77850.87,0.0,0.98455,1e-05,2.72264]
[1777021161062,55.33,77849.47,0.0,0.98455,1e-05,2.72253]
[1777021166097,55.32,77849.18,0.0,0.98456,1e-05,2.7208]
[1777021171130,55.31,77847.97,0.0,0.98457,1e-05,2.71869]
[1777021175165,55.3,77842.07,0.0,0.98453,1e-05,2.72572]
[1777021180205,55.29,77836.72,0.0,0.98449,1e-05,2.73146]
[1777021181211,55.29,77822.4,0.0,0.98435,1e-05,2.75231]
[1777021182218,55.29,77810.71,0.0,0.98423,1e-05,2.76931]
[1777021184231,55.28,77805.09,0.0,0.98418,1e-05,2.77671]
[1777021189266,55.25,77802.56,0.0,0.9842,1e-05,2.77313]
[1777021194301,55.16,77802.77,0.0,0.98434,1e-05,2.75263]
[1777021196315,55.14,77808.26,0.0,0.98443,1e-05,2.73931]
[1777021201351,55.13,77807.39,0.0,0.98443,1e-05,2.7384]
[1777021206385,55.12,77806.07,0.0,0.98444,1e-05,2.7382]
[1777021211420,55.06,77805.15,0.0,0.98452,1e-05,2.72619]
[1777021214440,55.05,77797.45,0.0,0.98445,1e-05,2.73646]
[1777021215448,55.03,77797.43,0.0,0.98447,1e-05,2.73232]
[1777021220483,54.96,77796.66,0.0,0.98457,1e-05,2.71716]
[1777021226525,54.95,77798.94,0.0,0.98461,1e-05,2.71153]
[1777021231560,54.94,77799.74,0.0,0.98464,1e-05,2.70677]
[1777021234580,54.94,77815.6,0.0,0.98481,1e-05,2.68225]
[1777021235588,54.94,77814.43,0.0,0.9848,1e-05,2.68366]
[1777021240626,54.93,77816.76,0.0,0.98483,1e-05,2.67867]
[1777021243645,54.93,77808.58,0.0,0.98475,1e-05,2.6898]
[1777021245661,54.92,77807.29,0.0,0.98475,1e-05,2.69105]
[1777021250693,54.92,77809.79,0.0,0.98478,1e-05,2.68572]
[1777021255731,54.91,77809.55,0.0,0.98479,1e-05,2.68417]
[1777021261772,54.9,77807.6,0.0,0.98478,1e-05,2.68544]
[1777021264795,54.9,77802.11,0.0,0.98474,1e-05,2.69225]
[1777021269451,54.87,77793.46,0.0,0.98468,1e-05,2.70051]
[1777021272847,54.84,77785.42,0.0,0.98465,1e-05,2.70483]
[1777021277883,54.8,77780.11,0.0,0.98465,1e-05,2.70457]
[1777021282918,54.77,77780.6,0.0,0.9847,1e-05,2.69631]
[1777021287955,54.75,77781.22,0.0,0.98474,1e-05,2.69045]
[1777021292990,54.7,77781.05,0.0,0.98482,1e-05,2.67898]
[1777021297017,54.68,77774.18,0.0,0.98479,1e-05,2.68282]
[1777021301046,54.7,77770.7,0.0,0.98472,1e-05,2.69308]
[1777021306081,54.71,77768.96,0.0,0.98468,1e-05,2.6986]
[1777021308095,54.73,77759.8,0.0,0.98457,1e-05,2.71595]
[1777021312123,54.73,77754.5,0.0,0.98451,1e-05,2.72456]
[1777021317157,54.74,77749.31,0.0,0.98445,1e-05,2.73318]
[1777021322197,54.76,77741.39,0.0,0.98433,1e-05,2.75157]
[1777021326221,54.78,77731.43,0.0,0.9842,1e-05,2.76976]
[1777021329243,54.78,77726.41,0.0,0.98415,1e-05,2.7777]
[1777021330249,54.78,77719.47,0.0,0.98408,1e-05,2.78836]
[1777021332262,54.78,77713.08,0.0,0.98401,1e-05,2.79888]
[1777021335284,54.79,77707.73,0.0,0.98394,1e-05,2.80884]
[1777021340319,54.79,77704.55,0.0,0.9839,1e-05,2.814]
[1777021343340,54.79,77710.17,0.0,0.98396,1e-05,2.80556]
[1777021348375,54.79,77706.76,0.0,0.98392,1e-05,2.8111]
[1777021353410,54.79,77705.24,0.0,0.98392,1e-05,2.81193]
[1777021358449,54.8,77705.72,0.0,0.98392,1e-05,2.81152]
[1777021361467,54.8,77699.32,0.0,0.98385,1e-05,2.82154]
[1777021366501,54.8,77699.58,0.0,0.98385,1e-05,2.82139]
[1777021371536,54.8,77697.69,0.0,0.98383,1e-05,2.82456]
[1777021375564,54.8,77702.96,0.0,0.98388,1e-05,2.81664]
[1777021376570,54.8,77708.49,0.0,0.98394,1e-05,2.80822]
[1777021381606,54.8,77706.89,0.0,0.98392,1e-05,2.81104]
[1777021386641,54.8,77704.84,0.0,0.9839,1e-05,2.81454]
[1777021391675,54.8,77702.4,0.0,0.98387,1e-05,2.81863]
[1777021392685,54.81,77695.71,0.0,0.9838,1e-05,2.829]
[1777021393691,54.81,77695.3,0.0,0.98379,1e-05,2.82968]
[1777021399735,54.81,77693.34,0.0,0.98377,1e-05,2.83299]
[1777021404769,54.81,77691.29,0.0,0.98374,1e-05,2.8372]
[1777021409806,54.81,77690.3,0.0,0.98373,1e-05,2.83895]
[1777021413839,54.81,77685.22,0.0,0.98369,1e-05,2.84514]
[1777021418869,54.81,77686.42,0.0,0.9837,1e-05,2.84347]
[1777021423901,54.81,77687.48,0.0,0.98371,1e-05,2.84196]
[1777021425917,54.81,77675.52,0.0,0.98358,1e-05,2.86053]
[1777021430951,54.81,77678.32,0.0,0.98361,1e-05,2.85612]
[1777021435988,54.81,77680.7,0.0,0.98364,1e-05,2.85236]
[1777021441027,54.81,77681.77,0.0,0.98365,1e-05,2.85066]
[1777021443039,54.81,77690.04,0.0,0.98374,1e-05,2.83792]
[1777021448074,54.81,77692.63,0.0,0.98376,1e-05,2.83398]
[1777021453109,54.81,77694.17,0.0,0.98378,1e-05,2.83166]
[1777021458143,54.81,77695.57,0.0,0.98379,1e-05,2.82956]
[1777021464186,54.81,77696.56,0.0,0.9838,1e-05,2.82811]
[1777021468220,54.82,77703.91,0.0,0.98388,1e-05,2.81686]
[1777021470919,54.82,77709.69,0.0,0.98394,1e-05,2.80807]
[1777021476272,54.82,77705.9,0.0,0.98391,1e-05,2.81233]
[1777021481311,54.82,77704.96,0.0,0.9839,1e-05,2.81397]
[1777021485335,54.82,77699.87,0.0,0.98384,1e-05,2.82194]
[1777021490371,54.82,77698.23,0.0,0.98382,1e-05,2.82459]
[1777021495406,54.82,77700.36,0.0,0.98385,1e-05,2.82144]
[1777021500441,54.82,77701.85,0.0,0.98386,1e-05,2.81931]
[1777021503465,54.82,77684.15,0.0,0.98367,1e-05,2.84687]
[1777021505478,54.82,77681.43,0.0,0.98365,1e-05,2.85052]
[1777021510514,54.82,77684.28,0.0,0.98368,1e-05,2.84548]
[1777021515550,54.81,77686.64,0.0,0.98371,1e-05,2.84164]
[1777021521591,54.81,77685.39,0.0,0.9837,1e-05,2.84328]
[1777021526628,54.81,77683.18,0.0,0.98367,1e-05,2.84644]
[1777021528641,54.81,77674.16,0.0,0.98358,1e-05,2.86031]
[1777021534683,54.81,77676.24,0.0,0.98361,1e-05,2.8548]
[1777021541740,54.81,77677.5,0.0,0.98363,1e-05,2.85238]
[1777021546775,54.81,77681.04,0.0,0.98367,1e-05,2.8466]
[1777021551809,54.81,77679.26,0.0,0.98365,1e-05,2.8491]
[1777021558858,54.8,77682.86,0.0,0.98369,1e-05,2.84314]
[1777021564900,54.8,77685.52,0.0,0.98372,1e-05,2.83873]
[1777021569938,54.8,77685.89,0.0,0.98373,1e-05,2.83792]
[1777021575981,54.8,77687.81,0.0,0.98375,1e-05,2.83466]
[1777021581018,54.8,77689.54,0.0,0.98377,1e-05,2.83176]
[1777021586053,54.8,77689.89,0.0,0.98378,1e-05,2.83096]
[1777021591765,54.8,77689.76,0.0,0.98379,1e-05,2.82911]
[1777021597129,54.8,77690.91,0.0,0.9838,1e-05,2.82709]
[1777021602165,54.8,77690.8,0.0,0.9838,1e-05,2.82706]
[1777021607199,54.79,77690.39,0.0,0.9838,1e-05,2.82748]
[1777021612234,54.79,77690.69,0.0,0.9838,1e-05,2.8268]
[1777021615260,54.79,77678.23,0.0,0.98368,1e-05,2.84482]
[1777021617271,54.78,77667.99,0.0,0.98358,1e-05,2.85982]
[1777021620297,54.78,77662.91,0.0,0.98352,1e-05,2.86743]
[1777021622310,54.78,77658.49,0.0,0.98348,1e-05,2.87411]
[1777021623314,54.78,77648.14,0.0,0.98337,1e-05,2.89019]
[1777021625328,54.78,77642.28,0.0,0.98331,1e-05,2.89908]
[1777021630363,54.78,77636.98,0.0,0.98325,1e-05,2.9066]
[1777021635398,54.77,77631.16,0.0,0.9832,1e-05,2.91488]
[1777021642114,54.77,77629.21,0.0,0.98318,1e-05,2.91664]
[1777021646476,54.76,77622.18,0.0,0.98311,1e-05,2.927]
[1777021648490,54.76,77615.68,0.0,0.98304,1e-05,2.93689]
[1777021653525,54.76,77617.73,0.0,0.98308,1e-05,2.93068]
[1777021658560,54.75,77619.82,0.0,0.98311,1e-05,2.9263]
[1777021663595,54.75,77618.22,0.0,0.9831,1e-05,2.92779]
[1777021668629,54.74,77614.04,0.0,0.98307,1e-05,2.93337]
[1777021673665,54.74,77613.9,0.0,0.98307,1e-05,2.93251]
[1777021678700,54.73,77613.62,0.0,0.98308,1e-05,2.93188]
[1777021682728,54.73,77602.36,0.0,0.98296,1e-05,2.94894]
[1777021686760,54.73,77583.57,0.0,0.98276,1e-05,2.97805]
[1777021687766,54.72,77572.86,0.0,0.98264,1e-05,2.99501]
[1777021690791,54.69,77551.15,0.0,0.98244,1e-05,3.02284]
[1777021691793,54.69,77545.04,0.0,0.98238,1e-05,3.03242]
[1777021694820,54.69,77540.26,0.0,0.98233,1e-05,3.03904]
[1777021696828,54.68,77550.67,0.0,0.98245,1e-05,3.02127]
[1777021697835,54.68,77555.33,0.0,0.98251,1e-05,3.01333]
[1777021700857,54.68,77559.86,0.0,0.98257,1e-05,3.00495]
[1777021702870,54.68,77551.37,0.0,0.98248,1e-05,3.01809]
[1777021703877,54.67,77550.07,0.0,0.98246,1e-05,3.01985]
[1777021706909,54.67,77542.32,0.0,0.98238,1e-05,3.03142]
[1777021707915,54.67,77543.35,0.0,0.9824,1e-05,3.02935]
[1777021708921,54.67,77508.59,0.0,0.982,1e-05,3.08619]
[1777021709928,54.66,77505.33,0.0,0.98196,1e-05,3.09111]
[1777021714962,54.65,77505.16,0.0,0.98199,1e-05,3.08705]
[1777021717982,54.65,77508.15,0.0,0.98203,1e-05,3.08069]
[1777021722018,54.64,77520.2,0.0,0.98219,1e-05,3.05893]
[1777021723025,54.64,77469.81,0.0,0.9816,1e-05,3.14285]
[1777021724046,54.64,77445.24,0.0,0.98131,1e-05,3.1834]
[1777021725045,54.61,77453.67,0.0,0.98146,1e-05,3.16266]
[1777021726059,54.61,77455.9,0.0,0.98149,1e-05,3.15827]
[1777021731090,54.6,77460.22,0.0,0.98156,1e-05,3.14795]
[1777021736130,54.58,77461.52,0.0,0.9816,1e-05,3.14279]
[1777021741169,54.57,77461.93,0.0,0.98162,1e-05,3.1392]
[1777021746202,54.56,77461.6,0.0,0.98164,1e-05,3.1369]
[1777021751246,54.55,77461.98,0.0,0.98166,1e-05,3.13343]
[1777021753249,54.54,77467.35,0.0,0.98173,1e-05,3.1233]
[1777021758285,54.53,77466.45,0.0,0.98174,1e-05,3.12211]
[1777021763014,54.52,77460.76,0.0,0.98169,1e-05,3.129]
[1777021766342,54.46,77449.13,0.0,0.98166,1e-05,3.13262]
[1777021767349,54.45,77446.2,0.0,0.98163,1e-05,3.13702]
[1777021773086,54.44,77439.64,0.0,0.98159,1e-05,3.14283]
[1777021776412,54.37,77434.6,0.0,0.98164,1e-05,3.13467]
[1777021778427,54.35,77440.9,0.0,0.98176,1e-05,3.11806]
[1777021779434,54.31,77445.56,0.0,0.98188,1e-05,3.10015]
[1777021781448,54.29,77452.9,0.0,0.982,1e-05,3.08311]
[1777021783156,54.28,77455.99,0.0,0.98204,1e-05,3.07704]
[1777021787490,54.28,77463.6,0.0,0.98215,1e-05,3.06221]
[1777021793228,54.27,77461.67,0.0,0.98214,1e-05,3.06333]
[1777021798569,54.26,77461.2,0.0,0.98215,1e-05,3.06161]
[1777021803604,54.25,77461.65,0.0,0.98217,1e-05,3.05885]
[1777021808638,54.24,77464.35,0.0,0.98221,1e-05,3.05242]
[1777021813675,54.23,77463.8,0.0,0.98222,1e-05,3.05143]
[1777021818711,54.22,77465.3,0.0,0.98225,1e-05,3.0471]
[1777021823746,54.22,77466.52,0.0,0.98228,1e-05,3.04328]
[1777021825759,54.21,77456.17,0.0,0.98216,1e-05,3.05969]
[1777021830798,54.21,77455.39,0.0,0.98217,1e-05,3.05905]
[1777021835831,54.2,77456.98,0.0,0.98221,1e-05,3.05261]
[1777021838852,54.19,77441.31,0.0,0.98203,1e-05,3.07754]
[1777021841880,54.19,77446.8,0.0,0.98211,1e-05,3.06711]
[1777021846910,54.18,77450.06,0.0,0.98216,1e-05,3.0596]
[1777021847919,54.18,77454.96,0.0,0.98222,1e-05,3.05106]
[1777021850936,54.17,77460.82,0.0,0.98229,1e-05,3.0402]
[1777021855970,54.17,77463.17,0.0,0.98233,1e-05,3.03451]
[1777021861006,54.16,77462.75,0.0,0.98234,1e-05,3.03344]
[1777021866040,54.15,77462.02,0.0,0.98234,1e-05,3.03291]
[1777021871078,54.14,77462.14,0.0,0.98236,1e-05,3.03102]
[1777021876110,54.14,77461.31,0.0,0.98236,1e-05,3.03071]
[1777021878125,54.14,77455.94,0.0,0.9823,1e-05,3.03893]
[1777021880138,54.13,77455.27,0.0,0.9823,1e-05,3.03934]
[1777021885182,54.13,77457.31,0.0,0.98233,1e-05,3.03425]
[1777021886190,54.12,77449.97,0.0,0.98225,1e-05,3.04608]
[1777021887188,54.12,77451.24,0.0,0.98227,1e-05,3.04361]
[1777021892224,54.12,77455.25,0.0,0.98234,1e-05,3.03329]
[1777021896252,54.11,77458.55,0.0,0.98238,1e-05,3.02651]
[1777021901286,54.1,77458.41,0.0,0.98239,1e-05,3.02515]
[1777021905313,54.1,77453.05,0.0,0.98234,1e-05,3.03273]
[1777021908335,54.09,77461.96,0.0,0.98245,1e-05,3.01703]
[1777021910350,54.09,77461.76,0.0,0.98245,1e-05,3.01675]
[1777021915384,54.08,77460.1,0.0,0.98244,1e-05,3.01797]
[1777021920421,54.08,77463.41,0.0,0.98249,1e-05,3.01101]
[1777021922433,54.08,77478.67,0.0,0.98267,1e-05,2.98538]
[1777021923442,54.08,77476.43,0.0,0.98265,1e-05,2.9888]
[1777021927480,54.07,77482.69,0.0,0.98272,1e-05,2.97756]
[1777021934211,54.06,77484.2,0.0,0.98275,1e-05,2.97344]
[1777021939558,54.06,77484.27,0.0,0.98276,1e-05,2.97214]
[1777021944589,54.05,77486.06,0.0,0.98279,1e-05,2.9678]
[1777021946602,54.05,77493.2,0.0,0.98287,1e-05,2.95575]
[1777021948617,54.05,77500.1,0.0,0.98295,1e-05,2.94417]
[1777021951641,54.05,77505.58,0.0,0.98303,1e-05,2.93291]
[1777021952644,54.05,77516.19,0.0,0.98315,1e-05,2.91569]
[1777021956673,54.04,77520.53,0.0,0.9832,1e-05,2.90822]
[1777021961708,54.04,77522.28,0.0,0.98322,1e-05,2.90486]
[1777021966748,54.04,77521.95,0.0,0.98322,1e-05,2.90486]
[1777021971778,54.04,77519.55,0.0,0.9832,1e-05,2.90816]
[1777021976818,54.04,77519.86,0.0,0.98321,1e-05,2.90713]
[1777021981851,54.03,77521.56,0.0,0.98323,1e-05,2.90389]
[1777021986886,54.03,77522.41,0.0,0.98324,1e-05,2.90206]
[1777021991922,54.03,77526.81,0.0,0.98329,1e-05,2.8946]
[1777021996956,54.03,77523.15,0.0,0.98326,1e-05,2.90005]
[1777022001992,54.03,77524.4,0.0,0.98327,1e-05,2.89764]
[1777022007027,54.02,77523.17,0.0,0.98326,1e-05,2.89918]
[1777022013068,54.02,77525.35,0.0,0.9833,1e-05,2.89334]
[1777022018102,54.02,77527.37,0.0,0.98332,1e-05,2.88973]
[1777022023138,54.02,77528.02,0.0,0.98333,1e-05,2.88833]
[1777022028173,54.02,77529.96,0.0,0.98336,1e-05,2.88488]
[1777022033208,54.02,77532.26,0.0,0.98339,1e-05,2.88089]
[1777022038244,54.02,77531.84,0.0,0.98338,1e-05,2.88129]
[1777022040272,54.01,77520.25,0.0,0.98326,1e-05,2.89968]
[1777022041264,54.01,77505.85,0.0,0.9831,1e-05,2.92271]
[1777022042271,54.01,77505.37,0.0,0.98309,1e-05,2.92335]
[1777022047307,54.01,77502.89,0.0,0.98307,1e-05,2.92663]
[1777022052341,54.01,77508.98,0.0,0.98314,1e-05,2.9161]
[1777022054355,54.01,77512.74,0.0,0.98319,1e-05,2.90981]
[1777022059390,54.0,77516.36,0.0,0.98323,1e-05,2.90347]
[1777022064425,54.0,77518.98,0.0,0.98326,1e-05,2.89883]
[1777022069459,54.0,77523.19,0.0,0.98331,1e-05,2.89173]
[1777022074495,54.0,77523.33,0.0,0.98332,1e-05,2.88934]
[1777022079530,54.0,77525.31,0.0,0.98335,1e-05,2.88586]
[1777022084564,54.0,77524.87,0.0,0.98334,1e-05,2.88625]
[1777022089601,54.0,77526.61,0.0,0.98337,1e-05,2.88317]
[1777022095352,53.99,77529.8,0.0,0.9834,1e-05,2.87775]
[1777022098664,53.99,77534.71,0.0,0.98346,1e-05,2.86981]
[1777022101688,53.99,77544.6,0.0,0.98357,1e-05,2.85403]
[1777022102692,53.99,77547.1,0.0,0.98359,1e-05,2.85007]
[1777022105423,53.99,77565.38,0.0,0.98379,1e-05,2.82133]
[1777022107727,53.99,77568.5,0.0,0.98382,1e-05,2.81653]
[1777022108734,53.99,77574.38,0.0,0.98389,1e-05,2.80739]
[1777022109740,53.99,77583.28,0.0,0.98398,1e-05,2.79358]
[1777022110747,53.99,77584.3,0.0,0.98399,1e-05,2.79208]
[1777022115783,54.0,77583.54,0.0,0.98398,1e-05,2.79381]
[1777022120818,54.0,77588.48,0.0,0.98403,1e-05,2.7866]
[1777022125852,54.0,77591.81,0.0,0.98406,1e-05,2.78202]
[1777022127869,54.0,77597.23,0.0,0.98412,1e-05,2.77333]
[1777022128873,54.0,77610.01,0.0,0.98426,1e-05,2.75325]
[1777022129881,54.0,77618.26,0.0,0.98435,1e-05,2.74023]
[1777022132902,53.99,77627.65,0.0,0.98446,1e-05,2.72306]
[1777022137937,53.99,77628.72,0.0,0.98448,1e-05,2.71974]
[1777022141964,53.98,77621.9,0.0,0.98442,1e-05,2.72875]
[1777022147000,53.95,77620.93,0.0,0.98445,1e-05,2.72442]
[1777022150027,53.94,77632.55,0.0,0.9846,1e-05,2.70273]
[1777022155062,53.91,77632.43,0.0,0.98464,1e-05,2.69637]
[1777022160100,53.88,77634.08,0.0,0.9847,1e-05,2.68739]
[1777022165132,53.85,77632.75,0.0,0.98473,1e-05,2.68296]
[1777022170168,53.82,77631.9,0.0,0.98476,1e-05,2.67785]
[1777022175203,53.79,77630.41,0.0,0.98479,1e-05,2.67375]
[1777022180237,53.77,77630.29,0.0,0.98483,1e-05,2.66763]
[1777022185271,53.74,77632.48,0.0,0.98489,1e-05,2.65812]
[1777022190312,53.71,77631.23,0.0,0.98492,1e-05,2.65384]
[1777022195344,53.69,77631.25,0.0,0.98497,1e-05,2.64597]
[1777022200379,53.66,77629.95,0.0,0.985,1e-05,2.64188]
[1777022205414,53.63,77629.82,0.0,0.98504,1e-05,2.63609]
[1777022210449,53.61,77631.11,0.0,0.98509,1e-05,2.62825]
[1777022215489,53.58,77630.92,0.0,0.98512,1e-05,2.62269]
[1777022220518,53.56,77629.17,0.0,0.98514,1e-05,2.6195]
[1777022224548,53.53,77622.84,0.0,0.98511,1e-05,2.62433]
[1777022230589,53.5,77622.97,0.0,0.98516,1e-05,2.61721]
[1777022236631,53.47,77623.34,0.0,0.98521,1e-05,2.60983]
[1777022242673,53.44,77623.96,0.0,0.98526,1e-05,2.60217]
[1777022247708,53.42,77624.82,0.0,0.9853,1e-05,2.59534]
[1777022252743,53.4,77625.73,0.0,0.98536,1e-05,2.58677]
[1777022257778,53.24,77623.63,0.0,0.98556,1e-05,2.55605]
[1777022262814,53.07,77624.35,0.0,0.98583,1e-05,2.51486]
[1777022267849,53.04,77624.34,0.0,0.98586,1e-05,2.51022]
[1777022270872,53.03,77572.8,0.0,0.98537,1e-05,2.58335]
[1777022271877,53.03,77544.98,0.0,0.98509,1e-05,2.62401]
[1777022272886,53.02,77540.45,0.0,0.98506,1e-05,2.62971]
[1777022273891,53.02,77535.28,0.0,0.98501,1e-05,2.63639]
[1777022276626,53.0,77527.45,0.0,0.98495,1e-05,2.64495]
[1777022278926,52.99,77533.38,0.0,0.98503,1e-05,2.63374]
[1777022283960,52.97,77531.49,0.0,0.98504,1e-05,2.63121]
[1777022288998,52.95,77531.04,0.0,0.98507,1e-05,2.62657]
[1777022291010,52.94,77543.37,0.0,0.98521,1e-05,2.60587]
[1777022292017,52.93,77538.45,0.0,0.98517,1e-05,2.61226]
[1777022293025,52.93,77539.26,0.0,0.98519,1e-05,2.61001]
[1777022298059,52.91,77542.8,0.0,0.98525,1e-05,2.59957]
[1777022303098,52.88,77544.96,0.0,0.98531,1e-05,2.5913]
[1777022308137,52.86,77544.67,0.0,0.98534,1e-05,2.58673]
[1777022309144,52.86,77536.99,0.0,0.98527,1e-05,2.59725]
[1777022310155,52.85,77531.75,0.0,0.98522,1e-05,2.60411]
[1777022313174,52.84,77528.8,0.0,0.98522,1e-05,2.60375]
[1777022317201,52.82,77517.16,0.0,0.98513,1e-05,2.61724]
[1777022318208,52.82,77517.01,0.0,0.98514,1e-05,2.61642]
[1777022323243,52.79,77520.08,0.0,0.9852,1e-05,2.60664]
[1777022328280,52.77,77520.05,0.0,0.98523,1e-05,2.60167]
[1777022330292,52.76,77527.12,0.0,0.98532,1e-05,2.58905]
[1777022331299,52.76,77527.91,0.0,0.98533,1e-05,2.5869]
[1777022336334,52.73,77527.2,0.0,0.98536,1e-05,2.58226]
[1777022341369,52.71,77526.37,0.0,0.98539,1e-05,2.57882]
[1777022347123,52.69,77524.93,0.0,0.9854,1e-05,2.57635]
[1777022351439,52.67,77532.75,0.0,0.98551,1e-05,2.56013]
[1777022356474,52.65,77532.33,0.0,0.98554,1e-05,2.55635]
[1777022361511,52.63,77534.57,0.0,0.98559,1e-05,2.54867]
[1777022365538,52.62,77547.08,0.0,0.98573,1e-05,2.52672]
[1777022370573,52.6,77550.43,0.0,0.98579,1e-05,2.51767]
[1777022374611,52.59,77560.84,0.0,0.98593,1e-05,2.49747]
[1777022376615,52.58,77560.67,0.0,0.98593,1e-05,2.49615]
[1777022381653,52.56,77565.3,0.0,0.986,1e-05,2.48551]
[1777022383664,52.56,77567.38,0.0,0.98603,1e-05,2.48097]
[1777022388699,52.54,77567.07,0.0,0.98606,1e-05,2.47773]
[1777022392728,52.53,77572.33,0.0,0.98613,1e-05,2.46718]
[1777022396756,52.51,77576.02,0.0,0.98618,1e-05,2.45904]
[1777022401829,52.5,77581.4,0.0,0.98624,1e-05,2.4492]
[1777022402820,52.5,77576.15,0.0,0.9862,1e-05,2.45544]
[1777022406828,52.48,77569.46,0.0,0.98616,1e-05,2.46168]
[1777022411863,52.47,77571.09,0.0,0.9862,1e-05,2.45561]
[1777022416898,52.45,77569.85,0.0,0.98621,1e-05,2.45375]
[1777022421934,52.43,77570.02,0.0,0.98624,1e-05,2.44987]
[1777022426969,52.42,77571.32,0.0,0.98627,1e-05,2.4444]
[1777022432003,52.4,77570.37,0.0,0.9863,1e-05,2.44056]
[1777022434018,52.39,77563.88,0.0,0.98624,1e-05,2.44852]
[1777022437799,52.38,77560.19,0.0,0.98623,1e-05,2.45096]
[1777022443081,52.37,77557.62,0.0,0.98623,1e-05,2.45107]
[1777022448117,52.35,77556.02,0.0,0.98623,1e-05,2.44979]
[1777022453153,52.33,77557.01,0.0,0.98627,1e-05,2.44477]
[1777022458186,52.32,77553.28,0.0,0.98625,1e-05,2.44659]
[1777022461207,52.31,77550.11,0.0,0.98624,1e-05,2.44901]
[1777022464229,52.3,77544.51,0.0,0.9862,1e-05,2.45496]
[1777022465235,52.29,77542.51,0.0,0.98618,1e-05,2.45713]
[1777022469264,52.28,77542.25,0.0,0.9862,1e-05,2.45451]
[1777022474298,52.26,77544.07,0.0,0.98624,1e-05,2.44814]
[1777022479334,52.25,77547.54,0.0,0.9863,1e-05,2.4394]
[1777022487393,52.22,77550.04,0.0,0.98636,1e-05,2.42995]
[1777022492425,52.2,77549.89,0.0,0.98639,1e-05,2.42491]
[1777022497477,52.08,77550.82,0.0,0.98658,1e-05,2.39548]
[1777022502496,51.96,77557.66,0.0,0.98681,1e-05,2.36004]
[1777022504522,51.93,77575.65,0.0,0.98703,1e-05,2.32779]
[1777022509556,51.92,77573.65,0.0,0.98702,1e-05,2.32852]
[1777022511571,51.92,77577.86,0.0,0.98707,1e-05,2.3216]
[1777022516605,51.9,77573.9,0.0,0.98705,1e-05,2.32468]
[1777022521642,51.89,77573.48,0.0,0.98706,1e-05,2.32285]
[1777022525669,51.88,77567.08,0.0,0.98701,1e-05,2.32944]
[1777022530704,51.87,77565.91,0.0,0.98702,1e-05,2.32917]
[1777022535740,51.86,77564.1,0.0,0.98701,1e-05,2.32936]
[1777022540774,51.85,77564.68,0.0,0.98703,1e-05,2.32623]
[1777022545811,51.84,77566.36,0.0,0.98706,1e-05,2.32159]
[1777022550846,51.83,77567.53,0.0,0.98709,1e-05,2.31772]
[1777022552860,51.83,77558.24,0.0,0.98702,1e-05,2.32825]
[1777022555881,51.82,77559.04,0.0,0.98703,1e-05,2.32575]
[1777022557894,51.81,77552.73,0.0,0.98698,1e-05,2.33324]
[1777022559909,51.81,77546.79,0.0,0.98693,1e-05,2.34114]
[1777022561964,51.81,77519.7,0.0,0.98668,1e-05,2.37919]
[1777022562948,51.8,77501.3,0.0,0.98652,1e-05,2.40414]
[1777022563947,51.8,77502.23,0.0,0.98653,1e-05,2.40219]
[1777022564959,51.8,77495.1,0.0,0.98646,1e-05,2.41188]
[1777022565962,51.79,77493.66,0.0,0.98645,1e-05,2.41333]
[1777022566969,51.79,77487.32,0.0,0.9864,1e-05,2.4219]
[1777022567976,51.79,77485.11,0.0,0.98638,1e-05,2.42447]
[1777022572013,51.78,77490.59,0.0,0.98645,1e-05,2.41392]
[1777022575031,51.77,77485.14,0.0,0.98641,1e-05,2.42005]
[1777022580066,51.76,77494.45,0.0,0.98652,1e-05,2.40363]
[1777022581071,51.75,77494.57,0.0,0.98652,1e-05,2.4029]
[1777022583087,51.75,77502.37,0.0,0.9866,1e-05,2.39054]
[1777022584093,51.75,77503.41,0.0,0.98662,1e-05,2.38851]
[1777022585100,51.74,77496.92,0.0,0.98656,1e-05,2.39734]
[1777022586111,51.74,77489.13,0.0,0.98649,1e-05,2.40805]
[1777022587118,51.74,77487.45,0.0,0.98648,1e-05,2.40992]
[1777022590153,51.73,77485.04,0.0,0.98646,1e-05,2.41171]
[1777022594170,51.72,77490.05,0.0,0.98653,1e-05,2.40216]
[1777022596185,51.72,77498.35,0.0,0.98661,1e-05,2.38908]
[1777022597197,51.71,77507.22,0.0,0.9867,1e-05,2.37581]
[1777022598959,51.71,77526.24,0.0,0.98689,1e-05,2.34769]
[1777022603235,51.7,77518.69,0.0,0.98683,1e-05,2.35658]
[1777022605248,51.7,77512.82,0.0,0.98678,1e-05,2.36399]
[1777022607263,51.69,77509.41,0.0,0.98675,1e-05,2.36789]
[1777022611292,51.68,77503.36,0.0,0.98672,1e-05,2.37296]
[1777022616325,51.67,77501.26,0.0,0.98671,1e-05,2.37348]
[1777022621360,51.66,77498.65,0.0,0.9867,1e-05,2.3746]
[1777022623375,51.65,77492.5,0.0,0.98665,1e-05,2.3823]
[1777022629169,51.64,77491.35,0.0,0.98667,1e-05,2.38052]
[1777022634451,51.63,77484.45,0.0,0.98662,1e-05,2.38761]
[1777022639487,51.61,77484.42,0.0,0.98664,1e-05,2.38477]
[1777022644522,51.6,77484.04,0.0,0.98665,1e-05,2.38244]
[1777022649557,51.54,77484.31,0.0,0.98674,1e-05,2.3692]
[1777022654592,51.53,77483.59,0.0,0.98675,1e-05,2.36751]
[1777022658620,51.52,77489.64,0.0,0.98682,1e-05,2.35669]
[1777022660634,51.52,77491.78,0.0,0.98685,1e-05,2.35259]
[1777022665669,51.5,77492.35,0.0,0.98687,1e-05,2.34922]
[1777022670704,51.49,77493.62,0.0,0.9869,1e-05,2.34492]
[1777022674732,51.48,77501.39,0.0,0.98699,1e-05,2.33032]
[1777022675740,51.48,77507.07,0.0,0.98705,1e-05,2.32181]
[1777022676754,51.48,77508.21,0.0,0.98706,1e-05,2.31975]
[1777022679767,51.47,77512.85,0.0,0.98711,1e-05,2.31147]
[1777022684803,51.46,77512.72,0.0,0.98713,1e-05,2.30953]
[1777022689838,51.45,77511.0,0.0,0.98712,1e-05,2.30987]
[1777022694872,51.44,77510.24,0.0,0.98713,1e-05,2.30887]
[1777022700915,51.43,77510.26,0.0,0.98715,1e-05,2.3064]
[1777022705951,51.42,77511.0,0.0,0.98717,1e-05,2.30338]
[1777022710985,51.41,77506.16,0.0,0.98713,1e-05,2.30823]
[1777022712999,51.41,77500.83,0.0,0.98709,1e-05,2.31494]
[1777022716021,51.4,77496.74,0.0,0.98706,1e-05,2.31946]
[1777022719041,51.4,77504.8,0.0,0.98714,1e-05,2.30682]
[1777022724077,51.39,77504.75,0.0,0.98716,1e-05,2.30484]
[1777022729113,51.38,77503.83,0.0,0.98716,1e-05,2.30406]
[1777022734147,51.37,77504.78,0.0,0.98719,1e-05,2.29906]
[1777022740190,51.36,77504.73,0.0,0.98721,1e-05,2.29666]
[1777022745225,51.35,77505.63,0.0,0.98723,1e-05,2.29335]
[1777022750260,51.34,77504.34,0.0,0.98723,1e-05,2.29311]
[1777022755297,51.33,77508.54,0.0,0.98728,1e-05,2.28518]
[1777022756307,51.33,77522.42,0.0,0.98741,1e-05,2.26541]
[1777022757312,51.33,77523.74,0.0,0.98742,1e-05,2.26321]
[1777022762347,51.32,77525.57,0.0,0.98745,1e-05,2.25891]
[1777022767381,51.31,77521.82,0.0,0.98743,1e-05,2.2624]
[1777022772415,51.3,77521.72,0.0,0.98744,1e-05,2.26084]
[1777022777474,51.3,77521.94,0.0,0.98745,1e-05,2.25889]
[1777022782508,51.29,77520.11,0.0,0.98745,1e-05,2.25981]
[1777022787544,51.28,77518.57,0.0,0.98744,1e-05,2.26034]
[1777022792580,51.27,77518.77,0.0,0.98746,1e-05,2.2569]
[1777022794594,51.27,77510.95,0.0,0.9874,1e-05,2.26715]
[1777022800368,51.26,77508.78,0.0,0.98739,1e-05,2.26824]
[1777022805671,51.25,77507.13,0.0,0.98738,1e-05,2.26897]
[1777022811714,51.25,77505.36,0.0,0.98738,1e-05,2.26958]
[1777022816749,51.24,77500.85,0.0,0.98735,1e-05,2.2743]
[1777022821784,51.23,77498.55,0.0,0.98734,1e-05,2.27591]
[1777022826820,51.22,77500.27,0.0,0.98736,1e-05,2.27186]
[1777022830847,51.22,77487.29,0.0,0.98725,1e-05,2.28876]
[1777022831854,51.22,77483.37,0.0,0.98722,1e-05,2.29391]
[1777022833868,51.21,77494.61,0.0,0.98733,1e-05,2.2774]
[1777022834874,51.21,77495.81,0.0,0.98734,1e-05,2.27538]
[1777022836889,51.21,77489.63,0.0,0.98729,1e-05,2.28303]
[1777022841924,51.2,77487.84,0.0,0.98728,1e-05,2.28385]
[1777022842931,51.2,77481.35,0.0,0.98723,1e-05,2.29262]
[1777022847966,51.19,77480.72,0.0,0.98723,1e-05,2.29173]
[1777022853001,51.18,77485.52,0.0,0.9873,1e-05,2.2816]
[1777022858037,51.17,77485.56,0.0,0.98731,1e-05,2.27983]
[1777022861058,51.17,77490.84,0.0,0.98736,1e-05,2.27144]
[1777022866093,51.16,77490.77,0.0,0.98737,1e-05,2.26996]
[1777022869112,51.16,77495.79,0.0,0.98742,1e-05,2.26203]
[1777022874147,51.15,77497.84,0.0,0.98745,1e-05,2.25771]
[1777022879183,51.14,77502.15,0.0,0.9875,1e-05,2.25029]
[1777022883210,51.14,77509.67,0.0,0.98758,1e-05,2.23878]
[1777022887239,51.13,77512.48,0.0,0.98761,1e-05,2.23391]
[1777022892274,51.13,77509.85,0.0,0.98759,1e-05,2.23635]
[1777022897310,51.12,77506.08,0.0,0.98756,1e-05,2.24036]
[1777022902344,51.12,77506.12,0.0,0.98757,1e-05,2.23911]
[1777022907381,51.11,77502.34,0.0,0.98755,1e-05,2.24319]
[1777022909394,51.11,77495.64,0.0,0.98749,1e-05,2.252]
[1777022914431,51.1,77503.07,0.0,0.98757,1e-05,2.23888]
[1777022915440,51.1,77529.38,0.0,0.98781,1e-05,2.20247]
[1777022916447,51.1,77524.0,0.0,0.98776,1e-05,2.20967]
[1777022917454,51.1,77524.06,0.0,0.98776,1e-05,2.2094]
[1777022922488,51.1,77528.64,0.0,0.98781,1e-05,2.20223]
[1777022926516,51.09,77523.03,0.0,0.98777,1e-05,2.20913]
[1777022931551,51.09,77525.65,0.0,0.9878,1e-05,2.20452]
[1777022936588,51.08,77529.77,0.0,0.98784,1e-05,2.19786]
[1777022941360,51.08,77544.88,0.0,0.98798,1e-05,2.17638]
[1777022946662,51.08,77548.74,0.0,0.98802,1e-05,2.17035]
[1777022951699,51.07,77549.58,0.0,0.98803,1e-05,2.1684]
[1777022956733,51.07,77548.63,0.0,0.98803,1e-05,2.16885]
[1777022958746,51.07,77542.98,0.0,0.98798,1e-05,2.17615]
[1777022959753,51.07,77541.99,0.0,0.98797,1e-05,2.1773]
[1777022963789,51.06,77535.89,0.0,0.98792,1e-05,2.18482]
[1777022964797,51.06,77536.29,0.0,0.98793,1e-05,2.18408]
[1777022969833,51.06,77535.77,0.0,0.98793,1e-05,2.18377]
[1777022974868,51.05,77537.36,0.0,0.98796,1e-05,2.17908]
[1777022979902,51.05,77536.92,0.0,0.98796,1e-05,2.17871]
[1777022984938,51.04,77535.49,0.0,0.98795,1e-05,2.17966]
[1777022989974,51.04,77536.18,0.0,0.98797,1e-05,2.17775]
[1777022992998,51.04,77531.17,0.0,0.98793,1e-05,2.18396]
[1777022998031,51.03,77530.19,0.0,0.98792,1e-05,2.18426]
[1777023003066,51.02,77530.62,0.0,0.98794,1e-05,2.18246]
[1777023008099,51.02,77531.18,0.0,0.98795,1e-05,2.18073]
[1777023013134,51.02,77528.76,0.0,0.98793,1e-05,2.18308]
[1777023018170,51.01,77530.95,0.0,0.98796,1e-05,2.17918]
[1777023023204,51.01,77527.21,0.0,0.98793,1e-05,2.18339]
[1777023028240,51.0,77526.0,0.0,0.98792,1e-05,2.18418]
[1777023029249,51.0,77534.79,0.0,0.988,1e-05,2.1721]
[1777023033273,51.0,77539.81,0.0,0.98806,1e-05,2.16323]
[1777023038309,51.0,77542.14,0.0,0.98808,1e-05,2.15941]
[1777023042340,50.99,77547.43,0.0,0.98813,1e-05,2.15177]
[1777023047374,50.99,77550.5,0.0,0.98816,1e-05,2.14702]
[1777023048379,50.99,77555.71,0.0,0.98821,1e-05,2.13994]
[1777023053414,50.99,77556.05,0.0,0.98822,1e-05,2.13897]
[1777023058449,50.99,77553.46,0.0,0.9882,1e-05,2.14193]
[1777023063484,50.98,77553.35,0.0,0.9882,1e-05,2.14157]
[1777023069525,50.98,77554.06,0.0,0.98821,1e-05,2.14005]
[1777023071543,50.98,77544.44,0.0,0.98813,1e-05,2.15277]
[1777023072547,50.98,77545.13,0.0,0.98813,1e-05,2.15173]
[1777023077582,50.98,77546.97,0.0,0.98815,1e-05,2.14868]
[1777023082618,50.97,77546.89,0.0,0.98816,1e-05,2.14821]
[1777023087651,50.97,77547.41,0.0,0.98816,1e-05,2.14692]
[1777023092688,50.97,77550.51,0.0,0.9882,1e-05,2.14067]
[1777023094701,50.97,77555.8,0.0,0.98825,1e-05,2.13338]
[1777023099738,50.97,77555.86,0.0,0.98825,1e-05,2.13282]
[1777023104771,50.96,77556.13,0.0,0.98826,1e-05,2.13199]
[1777023108799,50.96,77550.5,0.0,0.98821,1e-05,2.13911]
[1777023113834,50.96,77555.88,0.0,0.98826,1e-05,2.13141]
[1777023118869,50.96,77555.5,0.0,0.98826,1e-05,2.13143]
[1777023123903,50.95,77550.68,0.0,0.98822,1e-05,2.13738]
[1777023128941,50.95,77545.19,0.0,0.98818,1e-05,2.14418]
[1777023129949,50.95,77543.46,0.0,0.98816,1e-05,2.14637]
[1777023134983,50.95,77544.5,0.0,0.98818,1e-05,2.14432]
[1777023140021,50.94,77542.25,0.0,0.98816,1e-05,2.14668]
[1777023145052,50.94,77544.26,0.0,0.98818,1e-05,2.14331]
[1777023150095,50.94,77545.94,0.0,0.9882,1e-05,2.1404]
[1777023154162,50.94,77537.91,0.0,0.98814,1e-05,2.14912]
[1777023155134,50.94,77496.71,0.0,0.98778,1e-05,2.20496]
[1777023156137,50.94,77453.53,0.0,0.98739,1e-05,2.26498]
[1777023157144,50.93,77454.08,0.0,0.9874,1e-05,2.26385]
[1777023158156,50.93,77460.81,0.0,0.98746,1e-05,2.25407]
[1777023159158,50.93,77462.72,0.0,0.98748,1e-05,2.25106]
[1777023161174,50.93,77469.6,0.0,0.98755,1e-05,2.24081]
[1777023166210,50.92,77467.55,0.0,0.98754,1e-05,2.24212]
[1777023171244,50.91,77465.74,0.0,0.98753,1e-05,2.2431]
[1777023176279,50.91,77475.17,0.0,0.98763,1e-05,2.22849]
[1777023178294,50.9,77478.09,0.0,0.98766,1e-05,2.22389]
[1777023183330,50.9,77478.23,0.0,0.98767,1e-05,2.22233]
[1777023188363,50.89,77478.94,0.0,0.98768,1e-05,2.21998]
[1777023193399,50.89,77475.73,0.0,0.98766,1e-05,2.22307]
[1777023194405,50.88,77471.45,0.0,0.98762,1e-05,2.22872]
[1777023198435,50.88,77470.17,0.0,0.98762,1e-05,2.22935]
[1777023202462,50.87,77475.77,0.0,0.98768,1e-05,2.22043]
[1777023203469,50.87,77475.79,0.0,0.98768,1e-05,2.22013]
[1777023205482,50.87,77470.44,0.0,0.98764,1e-05,2.22699]
[1777023210521,50.86,77471.35,0.0,0.98765,1e-05,2.22404]
[1777023215553,50.86,77471.03,0.0,0.98767,1e-05,2.22153]
[1777023220587,50.85,77471.12,0.0,0.98768,1e-05,2.22004]
[1777023225623,50.84,77471.48,0.0,0.98769,1e-05,2.21818]
[1777023230657,50.84,77471.76,0.0,0.9877,1e-05,2.21646]
[1777023235692,50.83,77470.67,0.0,0.9877,1e-05,2.21665]
[1777023240728,50.83,77477.5,0.0,0.98777,1e-05,2.20618]
[1777023241735,50.82,77483.2,0.0,0.98782,1e-05,2.19784]
[1777023242743,50.82,77484.84,0.0,0.98784,1e-05,2.19535]
[1777023247780,50.82,77480.73,0.0,0.98781,1e-05,2.19982]
[1777023252812,50.81,77480.48,0.0,0.98781,1e-05,2.19898]
[1777023257850,50.81,77480.42,0.0,0.98782,1e-05,2.19787]
[1777023262882,50.8,77484.72,0.0,0.98787,1e-05,2.19016]
[1777023264896,50.79,77491.1,0.0,0.98794,1e-05,2.1797]
[1777023265903,50.78,77493.32,0.0,0.98796,1e-05,2.17583]
[1777023269930,50.77,77503.31,0.0,0.98807,1e-05,2.15891]
[1777023270938,50.77,77507.61,0.0,0.98812,1e-05,2.15229]
[1777023274966,50.75,77505.79,0.0,0.98813,1e-05,2.15008]
[1777023276980,50.74,77499.12,0.0,0.98808,1e-05,2.15753]
[1777023282014,50.72,77504.85,0.0,0.98816,1e-05,2.14587]
[1777023287049,50.71,77506.23,0.0,0.98819,1e-05,2.14022]
[1777023292086,50.69,77508.11,0.0,0.98823,1e-05,2.13396]
[1777023297121,50.67,77511.35,0.0,0.98828,1e-05,2.12598]
[1777023302156,50.66,77510.35,0.0,0.9883,1e-05,2.12377]
[1777023307193,50.64,77510.27,0.0,0.98832,1e-05,2.12036]
[1777023312227,50.62,77522.07,0.0,0.98844,1e-05,2.10118]
[1777023313234,50.62,77526.63,0.0,0.98849,1e-05,2.09447]
[1777023318269,50.6,77523.44,0.0,0.98848,1e-05,2.0955]
[1777023323304,50.59,77522.07,0.0,0.98849,1e-05,2.09411]
[1777023328338,50.57,77520.76,0.0,0.9885,1e-05,2.09264]
[1777023333377,50.56,77517.82,0.0,0.9885,1e-05,2.09183]
[1777023339431,50.54,77518.38,0.0,0.98853,1e-05,2.08726]
[1777023344466,50.52,77520.63,0.0,0.98857,1e-05,2.0811]
[1777023350508,50.48,77521.24,0.0,0.98863,1e-05,2.07097]
[1777023355542,50.41,77517.39,0.0,0.98869,1e-05,2.06238]
[1777023360581,50.35,77516.81,0.0,0.98876,1e-05,2.04999]
[1777023365616,50.34,77518.04,0.0,0.98879,1e-05,2.04562]
[1777023370650,50.32,77518.46,0.0,0.98881,1e-05,2.04235]
[1777023375686,50.31,77521.51,0.0,0.98886,1e-05,2.03565]
[1777023377700,50.3,77525.02,0.0,0.98889,1e-05,2.0295]
[1777023382735,50.29,77523.79,0.0,0.9889,1e-05,2.02854]
[1777023387769,50.28,77519.93,0.0,0.98888,1e-05,2.03101]
[1777023393814,50.26,77520.24,0.0,0.98891,1e-05,2.02611]
[1777023398847,50.25,77521.48,0.0,0.98894,1e-05,2.02204]
[1777023403882,50.24,77523.08,0.0,0.98897,1e-05,2.01758]
[1777023404889,50.24,77533.49,0.0,0.98906,1e-05,2.00364]
[1777023405896,50.24,77534.79,0.0,0.98907,1e-05,2.00152]
[1777023410936,50.23,77527.77,0.0,0.98903,1e-05,2.00837]
[1777023411941,50.22,77521.51,0.0,0.98898,1e-05,2.01602]
[1777023412945,50.22,77521.7,0.0,0.98898,1e-05,2.0153]
[1777023418987,50.21,77523.69,0.0,0.98902,1e-05,2.00986]
[1777023424022,50.2,77524.32,0.0,0.98904,1e-05,2.00665]
[1777023429058,50.18,77526.13,0.0,0.98907,1e-05,2.00191]
[1777023432080,50.18,77531.33,0.0,0.98912,1e-05,1.99379]
[1777023437113,50.17,77529.16,0.0,0.98912,1e-05,1.99423]
[1777023442150,50.15,77530.21,0.0,0.98914,1e-05,1.99053]
[1777023447183,50.14,77534.63,0.0,0.98919,1e-05,1.98252]
[1777023452217,50.13,77543.58,0.0,0.98928,1e-05,1.96739]
[1777023453225,50.13,77544.75,0.0,0.9893,1e-05,1.96548]
[1777023458260,50.12,77544.03,0.0,0.9893,1e-05,1.96432]
[1777023461281,50.11,77549.88,0.0,0.98936,1e-05,1.95567]
[1777023462287,50.11,77551.12,0.0,0.98937,1e-05,1.95371]
[1777023466315,50.1,77552.01,0.0,0.98939,1e-05,1.95108]
[1777023471356,50.1,77551.25,0.0,0.98939,1e-05,1.95023]
[1777023476387,50.09,77550.6,0.0,0.9894,1e-05,1.94928]
[1777023477394,50.08,77559.21,0.0,0.98947,1e-05,1.93807]
[1777023478401,50.08,77560.21,0.0,0.98948,1e-05,1.93649]
[1777023483436,50.08,77562.32,0.0,0.98951,1e-05,1.93224]
[1777023488472,50.07,77563.7,0.0,0.98953,1e-05,1.92897]
[1777023489478,50.07,77572.86,0.0,0.9896,1e-05,1.9172]
[1777023490485,50.06,77585.85,0.0,0.98971,1e-05,1.90076]
[1777023491493,50.06,77587.01,0.0,0.98972,1e-05,1.89907]
[1777023496527,50.06,77588.37,0.0,0.98973,1e-05,1.89615]
[1777023501561,50.05,77588.51,0.0,0.98974,1e-05,1.89476]
[1777023506607,50.05,77589.31,0.0,0.98976,1e-05,1.89255]
[1777023511640,50.04,77589.54,0.0,0.98977,1e-05,1.88966]
[1777023516675,50.03,77588.24,0.0,0.98977,1e-05,1.89008]
[1777023521717,50.03,77589.27,0.0,0.98979,1e-05,1.88762]
[1777023526744,50.02,77590.01,0.0,0.9898,1e-05,1.88553]
[1777023531781,50.02,77589.41,0.0,0.9898,1e-05,1.88511]
[1777023536816,50.01,77590.75,0.0,0.98982,1e-05,1.8823]
[1777023541851,50.0,77591.11,0.0,0.98983,1e-05,1.88072]
[1777023546886,50.0,77586.11,0.0,0.9898,1e-05,1.88552]
[1777023551921,49.99,77582.82,0.0,0.98978,1e-05,1.8884]
[1777023556956,49.99,77581.17,0.0,0.98978,1e-05,1.88926]
[1777023561991,49.98,77579.74,0.0,0.98977,1e-05,1.88984]
[1777023567026,49.97,77577.29,0.0,0.98976,1e-05,1.8917]
[1777023573068,49.97,77576.23,0.0,0.98977,1e-05,1.89019]
[1777023578103,49.96,77572.89,0.0,0.98975,1e-05,1.89314]
[1777023583138,49.95,77572.65,0.0,0.98975,1e-05,1.89224]
[1777023584144,49.95,77563.06,0.0,0.98968,1e-05,1.90391]
[1777023585152,49.95,77560.39,0.0,0.98966,1e-05,1.90697]
[1777023590187,49.95,77559.44,0.0,0.98966,1e-05,1.90684]
[1777023595221,49.94,77557.33,0.0,0.98965,1e-05,1.90818]
[1777023600260,49.93,77559.85,0.0,0.98968,1e-05,1.90376]
[1777023606041,49.93,77559.04,0.0,0.98968,1e-05,1.90329]
[1777023611334,49.92,77558.94,0.0,0.98969,1e-05,1.90222]
[1777023616369,49.91,77558.95,0.0,0.9897,1e-05,1.90103]
[1777023622411,49.91,77559.67,0.0,0.98971,1e-05,1.89876]
[1777023627448,49.9,77559.02,0.0,0.98971,1e-05,1.89844]
[1777023632481,49.9,77559.14,0.0,0.98973,1e-05,1.89578]
[1777023637516,49.89,77559.5,0.0,0.98974,1e-05,1.89426]
[1777023642550,49.88,77560.88,0.0,0.98976,1e-05,1.8915]
[1777023647585,49.88,77560.24,0.0,0.98976,1e-05,1.89126]
[1777023652622,49.87,77559.91,0.0,0.98976,1e-05,1.89065]
[1777023658664,49.87,77560.22,0.0,0.98977,1e-05,1.88906]
[1777023663700,49.86,77570.16,0.0,0.98985,1e-05,1.87579]
[1777023664706,49.86,77573.89,0.0,0.98988,1e-05,1.87103]
[1777023669742,49.86,77576.75,0.0,0.98991,1e-05,1.8667]
[1777023674778,49.85,77580.04,0.0,0.98994,1e-05,1.86187]
[1777023679813,49.85,77580.81,0.0,0.98995,1e-05,1.86014]
[1777023682838,49.85,77585.83,0.0,0.98999,1e-05,1.85356]
[1777023688875,49.84,77584.54,0.0,0.98999,1e-05,1.85426]
[1777023692905,49.84,77578.19,0.0,0.98995,1e-05,1.86004]
[1777023693912,49.84,77577.55,0.0,0.98995,1e-05,1.86066]
[1777023698947,49.84,77577.68,0.0,0.98995,1e-05,1.85969]
[1777023703982,49.83,77577.13,0.0,0.98995,1e-05,1.85954]
[1777023709016,49.83,77577.78,0.0,0.98996,1e-05,1.85793]
[1777023714051,49.82,77577.67,0.0,0.98997,1e-05,1.8571]
[1777023719087,49.82,77577.66,0.0,0.98997,1e-05,1.8563]
[1777023724122,49.81,77581.38,0.0,0.99001,1e-05,1.85096]
[1777023729157,49.81,77582.65,0.0,0.99002,1e-05,1.84866]
[1777023734193,49.81,77581.92,0.0,0.99002,1e-05,1.84882]
[1777023739227,49.8,77581.1,0.0,0.99002,1e-05,1.84908]
[1777023744264,49.8,77581.38,0.0,0.99003,1e-05,1.84799]
[1777023749297,49.8,77581.35,0.0,0.99003,1e-05,1.8473]
[1777023754333,49.79,77581.37,0.0,0.99004,1e-05,1.84518]
[1777023759370,49.79,77580.78,0.0,0.99004,1e-05,1.84519]
[1777023764404,49.78,77582.13,0.0,0.99006,1e-05,1.84285]
[1777023769439,49.78,77582.22,0.0,0.99006,1e-05,1.84206]
[1777023774475,49.78,77580.94,0.0,0.99006,1e-05,1.84293]
[1777023778503,49.78,77575.69,0.0,0.99002,1e-05,1.84877]
[1777023781526,49.77,77573.34,0.0,0.99,1e-05,1.85118]
[1777023787328,49.77,77573.93,0.0,0.99001,1e-05,1.84952]
[1777023792601,49.76,77574.9,0.0,0.99003,1e-05,1.84758]
[1777023797636,49.76,77575.4,0.0,0.99004,1e-05,1.84623]
[1777023802673,49.76,77575.85,0.0,0.99004,1e-05,1.84495]
[1777023807710,49.75,77574.64,0.0,0.99004,1e-05,1.84571]
[1777023812742,49.75,77572.37,0.0,0.99003,1e-05,1.84637]
[1777023817777,49.75,77573.72,0.0,0.99005,1e-05,1.844]
[1777023822813,49.74,77574.19,0.0,0.99006,1e-05,1.84272]
[1777023828854,49.74,77575.56,0.0,0.99007,1e-05,1.84022]
[1777023835903,49.73,77576.55,0.0,0.99008,1e-05,1.83808]
[1777023840937,49.73,77575.99,0.0,0.99008,1e-05,1.8381]
[1777023845972,49.73,77576.8,0.0,0.99009,1e-05,1.83647]
[1777023851007,49.72,77577.69,0.0,0.99011,1e-05,1.83475]
[1777023856043,49.72,77576.48,0.0,0.9901,1e-05,1.83559]
[1777023859064,49.72,77570.3,0.0,0.99006,1e-05,1.84272]
[1777023866113,49.71,77570.93,0.0,0.99007,1e-05,1.84098]
[1777023871149,49.71,77572.33,0.0,0.99009,1e-05,1.83722]
[1777023876184,49.71,77573.31,0.0,0.9901,1e-05,1.83526]
[1777023882225,49.7,77576.07,0.0,0.99013,1e-05,1.83117]
[1777023887261,49.7,77583.35,0.0,0.99018,1e-05,1.82181]
[1777023892297,49.7,77587.26,0.0,0.99022,1e-05,1.81664]
[1777023894318,49.7,77592.28,0.0,0.99026,1e-05,1.81051]
[1777023896340,49.7,77595.86,0.0,0.99028,1e-05,1.80605]
[1777023898338,49.69,77598.76,0.0,0.99031,1e-05,1.80237]
[1777023903374,49.69,77592.83,0.0,0.99026,1e-05,1.80918]
[1777023904379,49.69,77586.91,0.0,0.99022,1e-05,1.81624]
[1777023905387,49.69,77587.07,0.0,0.99022,1e-05,1.81596]
[1777023910422,49.69,77585.68,0.0,0.99021,1e-05,1.81724]
[1777023915458,49.69,77585.61,0.0,0.99022,1e-05,1.8169]
[1777023920492,49.69,77582.11,0.0,0.99019,1e-05,1.82068]
[1777023925526,49.68,77574.93,0.0,0.99014,1e-05,1.82887]
[1777023929555,49.68,77571.63,0.0,0.99012,1e-05,1.83243]
[1777023934590,49.68,77572.79,0.0,0.99014,1e-05,1.82907]
[1777023939625,49.68,77572.83,0.0,0.99014,1e-05,1.82847]
[1777023944661,49.67,77572.23,0.0,0.99014,1e-05,1.82863]
[1777023949695,49.67,77573.0,0.0,0.99015,1e-05,1.82715]
[1777023954729,49.67,77571.64,0.0,0.99014,1e-05,1.82824]
[1777023959765,49.66,77571.86,0.0,0.99015,1e-05,1.82742]
[1777023966814,49.66,77571.37,0.0,0.99015,1e-05,1.82724]
[1777023972855,49.66,77572.39,0.0,0.99016,1e-05,1.82535]
[1777023977900,49.65,77572.16,0.0,0.99016,1e-05,1.82509]
[1777023985955,49.65,77571.12,0.0,0.99016,1e-05,1.82547]
[1777023990990,49.66,77572.12,0.0,0.99016,1e-05,1.82551]
[1777023996024,49.67,77570.63,0.0,0.99014,1e-05,1.82835]
[1777024004081,49.67,77572.5,0.0,0.99015,1e-05,1.82637]
[1777024010126,49.67,77570.97,0.0,0.99014,1e-05,1.82756]
[1777024015163,49.66,77568.97,0.0,0.99013,1e-05,1.82945]
[1777024022210,49.66,77566.83,0.0,0.99012,1e-05,1.83132]
[1777024029260,49.66,77568.43,0.0,0.99014,1e-05,1.8287]
[1777024035301,49.65,77566.6,0.0,0.99013,1e-05,1.83038]
[1777024040336,49.65,77567.89,0.0,0.99014,1e-05,1.82836]
[1777024045371,49.65,77569.12,0.0,0.99015,1e-05,1.82642]
[1777024050406,49.65,77570.63,0.0,0.99017,1e-05,1.82406]
[1777024055441,49.64,77570.18,0.0,0.99017,1e-05,1.82279]
[1777024060476,49.64,77570.13,0.0,0.99018,1e-05,1.82239]
[1777024067527,49.64,77572.11,0.0,0.99019,1e-05,1.81938]
[1777024072560,49.64,77576.48,0.0,0.99023,1e-05,1.81369]
[1777024077596,49.63,77579.13,0.0,0.99025,1e-05,1.81009]
[1777024082630,49.63,77580.9,0.0,0.99027,1e-05,1.80757]
[1777024085653,49.63,77575.79,0.0,0.99023,1e-05,1.81348]
[1777024087665,49.63,77572.74,0.0,0.99021,1e-05,1.81697]
[1777024092700,49.63,77570.16,0.0,0.99019,1e-05,1.81961]
[1777024097758,49.63,77568.34,0.0,0.99018,1e-05,1.82135]
[1777024100762,49.62,77562.05,0.0,0.99014,1e-05,1.82869]
[1777024105801,49.62,77562.68,0.0,0.99014,1e-05,1.82741]
[1777024111842,49.62,77560.85,0.0,0.99014,1e-05,1.82768]
[1777024116878,49.62,77559.99,0.0,0.99014,1e-05,1.82826]
[1777024121912,49.61,77559.57,0.0,0.99014,1e-05,1.82833]
[1777024129753,49.61,77559.35,0.0,0.99014,1e-05,1.82789]
[1777024137065,49.61,77559.16,0.0,0.99014,1e-05,1.82753]
[1777024142100,49.61,77559.03,0.0,0.99014,1e-05,1.82728]
[1777024150157,49.6,77558.79,0.0,0.99014,1e-05,1.82694]
[1777024156199,49.6,77558.81,0.0,0.99015,1e-05,1.82645]
[1777024170297,49.59,77558.63,0.0,0.99015,1e-05,1.82561]
[1777024175338,49.59,77558.57,0.0,0.99016,1e-05,1.82395]
[1777024180372,49.59,77559.84,0.0,0.99017,1e-05,1.82206]
[1777024185408,49.59,77560.21,0.0,0.99018,1e-05,1.82129]
[1777024190442,49.59,77563.76,0.0,0.99021,1e-05,1.81668]
[1777024196486,49.59,77566.28,0.0,0.99023,1e-05,1.81328]
[1777024197491,49.59,77560.3,0.0,0.99018,1e-05,1.82045]
[1777024198510,49.58,77555.56,0.0,0.99015,1e-05,1.82612]
[1777024199511,49.58,77553.98,0.0,0.99014,1e-05,1.82795]
[1777024200521,49.58,77542.38,0.0,0.99005,1e-05,1.842]
[1777024201525,49.58,77543.24,0.0,0.99006,1e-05,1.84071]
[1777024207567,49.58,77540.39,0.0,0.99004,1e-05,1.84361]
[1777024212603,49.58,77540.69,0.0,0.99004,1e-05,1.84263]
[1777024217637,49.57,77523.06,0.0,0.98991,1e-05,1.86349]
[1777024222673,49.57,77520.25,0.0,0.98989,1e-05,1.86616]
[1777024227712,49.56,77519.5,0.0,0.98989,1e-05,1.86624]
[1777024232742,49.56,77518.95,0.0,0.9899,1e-05,1.86467]
[1777024237778,49.56,77519.06,0.0,0.98991,1e-05,1.86368]
[1777024242813,49.55,77518.71,0.0,0.98991,1e-05,1.86325]
[1777024247849,49.55,77517.96,0.0,0.98991,1e-05,1.86329]
[1777024252884,49.54,77517.25,0.0,0.98991,1e-05,1.86326]
[1777024255905,49.54,77526.42,0.0,0.98999,1e-05,1.85142]
[1777024256912,49.54,77532.37,0.0,0.99003,1e-05,1.84396]
[1777024257920,49.54,77532.14,0.0,0.99003,1e-05,1.84409]
[1777024262953,49.53,77530.15,0.0,0.99002,1e-05,1.84578]
[1777024265980,49.53,77521.44,0.0,0.98996,1e-05,1.85603]
[1777024266998,49.53,77516.16,0.0,0.98992,1e-05,1.86238]
[1777024272021,49.53,77516.21,0.0,0.98992,1e-05,1.86145]
[1777024277055,49.52,77515.74,0.0,0.98992,1e-05,1.86117]
[1777024282090,49.52,77515.42,0.0,0.98993,1e-05,1.86071]
[1777024287124,49.51,77515.64,0.0,0.98993,1e-05,1.8596]
[1777024292160,49.51,77516.56,0.0,0.98995,1e-05,1.85626]
[1777024297194,49.51,77515.23,0.0,0.98995,1e-05,1.85705]
[1777024302234,49.5,77515.09,0.0,0.98995,1e-05,1.85637]
[1777024307268,49.5,77516.88,0.0,0.98997,1e-05,1.85331]
[1777024312304,49.49,77513.78,0.0,0.98995,1e-05,1.85626]
[1777024317340,49.49,77514.63,0.0,0.98996,1e-05,1.85432]
[1777024322377,49.48,77515.61,0.0,0.98998,1e-05,1.85224]
[1777024323383,49.48,77520.79,0.0,0.99002,1e-05,1.8457]
[1777024325396,49.48,77520.92,0.0,0.99002,1e-05,1.84522]
[1777024330431,49.48,77523.99,0.0,0.99005,1e-05,1.84067]
[1777024335467,49.47,77526.77,0.0,0.99008,1e-05,1.83654]
[1777024340501,49.47,77527.8,0.0,0.99009,1e-05,1.8346]
[1777024345534,49.47,77527.26,0.0,0.99009,1e-05,1.83463]
[1777024351305,49.46,77528.14,0.0,0.99011,1e-05,1.83143]
[1777024356611,49.46,77528.13,0.0,0.99011,1e-05,1.83085]
[1777024361648,49.46,77531.75,0.0,0.99014,1e-05,1.82587]
[1777024363664,49.46,77536.86,0.0,0.99018,1e-05,1.81944]
[1777024368697,49.45,77533.17,0.0,0.99016,1e-05,1.82342]
[1777024373732,49.45,77532.68,0.0,0.99016,1e-05,1.82342]
[1777024378767,49.45,77532.58,0.0,0.99016,1e-05,1.82306]
[1777024383803,49.45,77534.61,0.0,0.99018,1e-05,1.82012]
[1777024387831,49.45,77553.48,0.0,0.99032,1e-05,1.79756]
[1777024388838,49.45,77557.7,0.0,0.99035,1e-05,1.79245]
[1777024390853,49.45,77560.13,0.0,0.99037,1e-05,1.78947]
[1777024395888,49.45,77563.72,0.0,0.9904,1e-05,1.78502]
[1777024399916,49.45,77574.46,0.0,0.99048,1e-05,1.77212]
[1777024400922,49.45,77574.25,0.0,0.99048,1e-05,1.77237]
[1777024405958,49.44,77570.97,0.0,0.99045,1e-05,1.77626]
[1777024406967,49.44,77564.46,0.0,0.9904,1e-05,1.78401]
[1777024407972,49.44,77563.74,0.0,0.9904,1e-05,1.78485]
[1777024412000,49.44,77558.43,0.0,0.99037,1e-05,1.78974]
[1777024417035,49.44,77553.34,0.0,0.99033,1e-05,1.79568]
[1777024423077,49.44,77551.31,0.0,0.99032,1e-05,1.7979]
[1777024428111,49.44,77548.91,0.0,0.9903,1e-05,1.80061]
[1777024433146,49.44,77547.83,0.0,0.99029,1e-05,1.80173]
[1777024439188,49.44,77546.39,0.0,0.99028,1e-05,1.80325]
[1777024444223,49.44,77545.76,0.0,0.99028,1e-05,1.80384]
[1777024449260,49.44,77542.48,0.0,0.99025,1e-05,1.80766]
[1777024452007,49.44,77536.82,0.0,0.99021,1e-05,1.81441]
[1777024456308,49.44,77543.66,0.0,0.99026,1e-05,1.80596]
[1777024457315,49.44,77544.16,0.0,0.99027,1e-05,1.80533]
[1777024462351,49.44,77543.01,0.0,0.99026,1e-05,1.8066]
[1777024467390,49.43,77544.05,0.0,0.99027,1e-05,1.80523]
[1777024472159,49.43,77557.02,0.0,0.99037,1e-05,1.7882]
[1777024475441,49.43,77565.89,0.0,0.99044,1e-05,1.77764]
[1777024476448,49.43,77569.03,0.0,0.99046,1e-05,1.77392]
[1777024481485,49.44,77568.61,0.0,0.99046,1e-05,1.77455]
[1777024482490,49.44,77584.22,0.0,0.99058,1e-05,1.75608]
[1777024483498,49.44,77585.9,0.0,0.99059,1e-05,1.75415]
[1777024488533,49.44,77584.27,0.0,0.99057,1e-05,1.75636]
[1777024493570,49.44,77585.68,0.0,0.99058,1e-05,1.75496]
[1777024496597,49.44,77593.11,0.0,0.99064,1e-05,1.74636]
[1777024497597,49.44,77592.38,0.0,0.99063,1e-05,1.74728]
[1777024502633,49.44,77588.8,0.0,0.9906,1e-05,1.75181]
[1777024508676,49.44,77591.5,0.0,0.99062,1e-05,1.74901]
[1777024511696,49.44,77585.75,0.0,0.99058,1e-05,1.75597]
[1777024516732,49.45,77585.66,0.0,0.99057,1e-05,1.75634]
[1777024521769,49.45,77585.93,0.0,0.99058,1e-05,1.7563]
[1777024526803,49.45,77585.23,0.0,0.99057,1e-05,1.75741]
[1777024531837,49.45,77584.34,0.0,0.99057,1e-05,1.75742]
[1777024537880,49.45,77584.6,0.0,0.99057,1e-05,1.75751]
[1777024539899,49.45,77577.36,0.0,0.99051,1e-05,1.76624]
[1777024544927,49.45,77577.44,0.0,0.99051,1e-05,1.76638]
[1777024547949,49.46,77570.27,0.0,0.99046,1e-05,1.775]
[1777024552984,49.46,77568.64,0.0,0.99044,1e-05,1.77703]
[1777024558019,49.46,77569.32,0.0,0.99045,1e-05,1.77631]
[1777024559026,49.46,77577.34,0.0,0.99051,1e-05,1.76679]
[1777024560033,49.46,77578.01,0.0,0.99051,1e-05,1.76603]
[1777024563054,49.46,77570.8,0.0,0.99046,1e-05,1.77468]
[1777024568088,49.46,77570.36,0.0,0.99046,1e-05,1.77526]
[1777024573129,49.46,77572.07,0.0,0.99047,1e-05,1.7733]
[1777024578160,49.46,77572.3,0.0,0.99047,1e-05,1.77309]
[1777024583194,49.46,77573.78,0.0,0.99048,1e-05,1.77138]
[1777024588231,49.46,77573.09,0.0,0.99047,1e-05,1.77226]
[1777024593265,49.46,77572.7,0.0,0.99048,1e-05,1.77141]
[1777024598299,49.46,77572.63,0.0,0.99048,1e-05,1.77154]
[1777024602328,49.46,77567.15,0.0,0.99044,1e-05,1.77809]
[1777024605351,49.46,77566.24,0.0,0.99043,1e-05,1.77915]
[1777024608370,49.46,77557.65,0.0,0.99037,1e-05,1.78938]
[1777024613405,49.46,77558.58,0.0,0.99037,1e-05,1.78816]
[1777024620453,49.46,77557.12,0.0,0.99036,1e-05,1.7898]
[1777024625489,49.46,77563.59,0.0,0.99041,1e-05,1.78202]
[1777024630523,49.46,77566.76,0.0,0.99044,1e-05,1.77822]
[1777024635561,49.46,77568.95,0.0,0.99045,1e-05,1.77559]
[1777024640601,49.46,77572.19,0.0,0.99048,1e-05,1.77173]
[1777024646639,49.46,77574.37,0.0,0.99049,1e-05,1.76915]
[1777024651673,49.46,77575.24,0.0,0.99051,1e-05,1.76678]
[1777024656708,49.46,77574.77,0.0,0.9905,1e-05,1.76735]
[1777024661743,49.46,77576.52,0.0,0.99051,1e-05,1.76528]
[1777024666779,49.46,77575.96,0.0,0.99051,1e-05,1.76595]
[1777024671816,49.46,77577.15,0.0,0.99052,1e-05,1.76455]
[1777024676849,49.46,77577.88,0.0,0.99052,1e-05,1.76369]
[1777024679870,49.46,77561.08,0.0,0.9904,1e-05,1.78367]
[1777024680877,49.46,77560.22,0.0,0.99039,1e-05,1.78467]
[1777024684905,49.46,77555.15,0.0,0.99036,1e-05,1.79062]
[1777024689940,49.46,77551.48,0.0,0.99033,1e-05,1.79488]
[1777024694974,49.46,77549.33,0.0,0.99031,1e-05,1.79735]
[1777024700015,49.45,77548.42,0.0,0.99031,1e-05,1.79833]
[1777024705045,49.45,77551.66,0.0,0.99033,1e-05,1.79434]
[1777024711091,49.45,77555.1,0.0,0.99037,1e-05,1.78875]
[1777024716121,49.45,77557.52,0.0,0.99038,1e-05,1.7858]
[1777024720149,49.45,77563.8,0.0,0.99043,1e-05,1.77829]
[1777024725187,49.45,77558.13,0.0,0.99039,1e-05,1.78509]
[1777024730220,49.45,77555.19,0.0,0.99037,1e-05,1.78859]
[1777024735256,49.45,77555.73,0.0,0.99037,1e-05,1.78796]
[1777024740289,49.45,77553.97,0.0,0.99036,1e-05,1.79008]
[1777024746333,49.45,77553.87,0.0,0.99036,1e-05,1.79021]
[1777024751367,49.45,77555.36,0.0,0.99037,1e-05,1.78844]
[1777024756406,49.45,77556.79,0.0,0.99038,1e-05,1.78674]
[1777024761437,49.45,77557.78,0.0,0.99039,1e-05,1.78556]
[1777024766472,49.45,77566.5,0.0,0.99045,1e-05,1.77517]
[1777024767480,49.45,77566.94,0.0,0.99045,1e-05,1.77467]
[1777024772515,49.45,77567.93,0.0,0.99047,1e-05,1.77223]
[1777024773522,49.45,77562.83,0.0,0.99043,1e-05,1.77833]
[1777024774528,49.45,77554.58,0.0,0.99037,1e-05,1.7882]
[1777024775536,49.45,77554.99,0.0,0.99037,1e-05,1.7877]
[1777024780571,49.45,77556.06,0.0,0.99038,1e-05,1.78641]
[1777024785606,49.45,77556.03,0.0,0.99038,1e-05,1.78645]
[1777024791647,49.45,77560.45,0.0,0.99041,1e-05,1.78121]
[1777024796685,49.45,77565.2,0.0,0.99045,1e-05,1.7756]
[1777024801718,49.46,77565.0,0.0,0.99045,1e-05,1.77592]
[1777024804500,49.46,77557.62,0.0,0.99039,1e-05,1.78476]
[1777024804749,49.46,77557.62,0.0,0.99039,1e-05,1.78476]
[1777024805752,49.46,77539.96,0.0,0.99026,1e-05,1.80597]
[1777024806759,49.46,77541.63,0.0,0.99027,1e-05,1.80392]
[1777024809779,49.45,77532.96,0.0,0.9902,1e-05,1.81429]
[1777024810789,49.45,77530.21,0.0,0.99018,1e-05,1.81757]
[1777024812802,49.45,77528.28,0.0,0.99017,1e-05,1.81979]
[1777024815821,49.45,77523.57,0.0,0.99013,1e-05,1.82529]
[1777024817844,49.45,77517.73,0.0,0.99009,1e-05,1.83225]
[1777024818843,49.45,77509.93,0.0,0.99003,1e-05,1.8417]
[1777024819850,49.45,77508.66,0.0,0.99002,1e-05,1.84314]
[1777024822871,49.45,77501.83,0.0,0.98997,1e-05,1.85116]
[1777024825893,49.45,77501.66,0.0,0.98997,1e-05,1.85094]
[1777024830935,49.44,77501.61,0.0,0.98998,1e-05,1.85028]
[1777024832948,49.44,77507.07,0.0,0.99003,1e-05,1.8419]
[1777024834963,49.44,77508.89,0.0,0.99004,1e-05,1.83941]
[1777024837983,49.44,77516.23,0.0,0.9901,1e-05,1.83006]
[1777024843019,49.44,77513.72,0.0,0.99009,1e-05,1.83255]
[1777024846039,49.43,77511.34,0.0,0.99007,1e-05,1.83509]
[1777024851074,49.43,77512.63,0.0,0.99008,1e-05,1.83286]
[1777024856110,49.43,77514.35,0.0,0.9901,1e-05,1.8301]
[1777024861145,49.42,77512.71,0.0,0.99009,1e-05,1.83146]
[1777024863159,49.42,77506.91,0.0,0.99005,1e-05,1.83828]
[1777024867187,49.42,77514.28,0.0,0.99011,1e-05,1.82868]
[1777024868194,49.42,77521.97,0.0,0.99017,1e-05,1.81918]
[1777024869201,49.42,77522.75,0.0,0.99018,1e-05,1.81812]
[1777024874235,49.42,77519.92,0.0,0.99016,1e-05,1.82098]
[1777024879272,49.41,77522.81,0.0,0.99018,1e-05,1.81688]
[1777024884307,49.41,77523.12,0.0,0.99019,1e-05,1.81583]
[1777024889341,49.41,77520.95,0.0,0.99018,1e-05,1.8179]
[1777024894377,49.4,77520.9,0.0,0.99019,1e-05,1.81602]
[1777024899411,49.4,77516.24,0.0,0.99016,1e-05,1.82111]
[1777024904446,49.4,77516.66,0.0,0.99016,1e-05,1.81999]
[1777024909482,49.39,77512.86,0.0,0.99014,1e-05,1.82402]
[1777024914517,49.39,77509.42,0.0,0.99012,1e-05,1.82757]
[1777024919553,49.39,77507.71,0.0,0.99011,1e-05,1.82899]
[1777024924588,49.38,77507.46,0.0,0.99011,1e-05,1.82859]
[1777024928617,49.38,77501.39,0.0,0.99007,1e-05,1.83546]
[1777024930631,49.38,77506.67,0.0,0.99011,1e-05,1.8287]
[1777024935668,49.38,77504.89,0.0,0.9901,1e-05,1.83018]
[1777024940701,49.37,77500.65,0.0,0.99007,1e-05,1.83467]
[1777024945737,49.37,77503.37,0.0,0.9901,1e-05,1.83063]
[1777024950772,49.37,77507.04,0.0,0.99013,1e-05,1.82547]
[1777024955808,49.36,77505.47,0.0,0.99013,1e-05,1.82536]
[1777024960841,49.36,77504.43,0.0,0.99012,1e-05,1.82598]
[1777024965877,49.36,77506.5,0.0,0.99014,1e-05,1.82281]
[1777024970916,49.35,77504.02,0.0,0.99013,1e-05,1.82521]
[1777024975951,49.35,77501.04,0.0,0.99011,1e-05,1.82818]
[1777024980986,49.35,77503.3,0.0,0.99013,1e-05,1.82475]
[1777024984011,49.34,77513.09,0.0,0.99021,1e-05,1.81245]
[1777024985021,49.34,77516.53,0.0,0.99024,1e-05,1.80817]
[1777024990050,49.34,77514.91,0.0,0.99023,1e-05,1.80964]
[1777024996092,49.34,77515.09,0.0,0.99023,1e-05,1.8088]
[1777025001128,49.33,77518.57,0.0,0.99026,1e-05,1.80408]
[1777025006163,49.33,77517.59,0.0,0.99026,1e-05,1.80478]
[1777025011200,49.33,77519.44,0.0,0.99028,1e-05,1.80069]
[1777025016238,49.33,77520.33,0.0,0.99029,1e-05,1.79916]
[1777025021269,49.33,77521.19,0.0,0.9903,1e-05,1.79769]
[1777025025298,49.32,77535.93,0.0,0.99041,1e-05,1.77963]
[1777025026313,49.32,77537.75,0.0,0.99043,1e-05,1.7774]
[1777025027315,49.32,77543.38,0.0,0.99047,1e-05,1.77064]
[1777025028322,49.32,77554.61,0.0,0.99055,1e-05,1.75726]
[1777025029330,49.32,77556.97,0.0,0.99057,1e-05,1.75446]
[1777025032352,49.32,77557.08,0.0,0.99057,1e-05,1.75435]
[1777025037388,49.32,77553.95,0.0,0.99055,1e-05,1.75812]
[1777025042426,49.32,77550.25,0.0,0.99052,1e-05,1.76259]
[1777025047457,49.32,77546.38,0.0,0.99049,1e-05,1.76728]
[1777025052493,49.32,77544.21,0.0,0.99047,1e-05,1.76993]
[1777025057528,49.32,77543.32,0.0,0.99047,1e-05,1.77103]
[1777025062564,49.32,77543.23,0.0,0.99047,1e-05,1.77119]
[1777025067599,49.32,77540.66,0.0,0.99045,1e-05,1.77431]
[1777025069614,49.33,77535.39,0.0,0.99041,1e-05,1.78061]
[1777025074648,49.33,77536.26,0.0,0.99042,1e-05,1.77824]
[1777025079689,49.33,77536.61,0.0,0.99042,1e-05,1.77785]
[1777025081699,49.33,77527.49,0.0,0.99035,1e-05,1.78879]
[1777025087740,49.32,77528.25,0.0,0.99036,1e-05,1.78779]
[1777025093791,49.32,77529.54,0.0,0.99037,1e-05,1.78617]
[1777025101845,49.32,77529.97,0.0,0.99037,1e-05,1.78554]
[1777025106881,49.32,77531.88,0.0,0.99039,1e-05,1.78319]
[1777025111916,49.32,77529.44,0.0,0.99037,1e-05,1.78605]
[1777025113928,49.32,77521.63,0.0,0.99031,1e-05,1.79541]
[1777025114936,49.32,77520.92,0.0,0.99031,1e-05,1.79624]
[1777025119972,49.32,77518.54,0.0,0.99029,1e-05,1.79893]
[1777025126762,49.32,77518.6,0.0,0.99029,1e-05,1.79863]
[1777025132056,49.32,77518.5,0.0,0.9903,1e-05,1.79726]
[1777025135082,49.32,77512.79,0.0,0.99026,1e-05,1.80409]
[1777025136832,49.32,77510.65,0.0,0.99024,1e-05,1.80661]
[1777025142126,49.32,77509.38,0.0,0.99023,1e-05,1.80797]
[1777025144140,49.32,77497.65,0.0,0.99014,1e-05,1.82216]
[1777025145147,49.32,77490.33,0.0,0.99009,1e-05,1.83105]
[1777025146905,49.32,77487.37,0.0,0.99006,1e-05,1.83451]
[1777025152197,49.31,77487.1,0.0,0.99006,1e-05,1.8344]
[1777025157232,49.31,77484.08,0.0,0.99004,1e-05,1.83765]
[1777025162266,49.31,77483.86,0.0,0.99005,1e-05,1.83746]
[1777025167302,49.31,77483.15,0.0,0.99004,1e-05,1.83787]
[1777025172338,49.31,77483.95,0.0,0.99005,1e-05,1.83646]
[1777025177372,49.3,77484.15,0.0,0.99006,1e-05,1.83581]
[1777025182408,49.3,77483.22,0.0,0.99005,1e-05,1.83657]
[1777025187442,49.3,77482.61,0.0,0.99005,1e-05,1.83694]
[1777025192480,49.3,77481.31,0.0,0.99005,1e-05,1.83677]
[1777025197522,49.3,77476.5,0.0,0.99001,1e-05,1.84231]
[1777025199537,49.29,77471.2,0.0,0.98997,1e-05,1.84868]
[1777025204563,49.29,77470.51,0.0,0.98997,1e-05,1.84905]
[1777025209597,49.29,77471.6,0.0,0.98998,1e-05,1.84726]
[1777025214633,49.29,77475.55,0.0,0.99001,1e-05,1.84189]
[1777025219667,49.29,77475.95,0.0,0.99002,1e-05,1.84101]
[1777025224703,49.28,77475.45,0.0,0.99002,1e-05,1.84125]
[1777025229738,49.28,77474.85,0.0,0.99002,1e-05,1.84161]
[1777025230745,49.28,77484.16,0.0,0.99009,1e-05,1.83011]
[1777025234773,49.28,77495.76,0.0,0.99018,1e-05,1.81573]
[1777025239808,49.28,77500.82,0.0,0.99022,1e-05,1.80939]
[1777025244842,49.28,77503.21,0.0,0.99024,1e-05,1.8063]
[1777025247864,49.28,77509.68,0.0,0.99029,1e-05,1.79834]
[1777025248871,49.28,77520.03,0.0,0.99037,1e-05,1.78583]
[1777025249878,49.28,77522.28,0.0,0.99039,1e-05,1.78311]
[1777025254913,49.28,77525.41,0.0,0.99042,1e-05,1.77799]
[1777025259948,49.28,77523.7,0.0,0.9904,1e-05,1.78007]
[1777025264983,49.28,77523.22,0.0,0.9904,1e-05,1.78069]
[1777025271025,49.28,77524.29,0.0,0.99041,1e-05,1.77946]
[1777025276061,49.28,77525.89,0.0,0.99042,1e-05,1.77761]
[1777025281107,49.28,77527.7,0.0,0.99043,1e-05,1.77551]
[1777025283113,49.28,77511.42,0.0,0.99031,1e-05,1.7951]
[1777025284120,49.28,77509.0,0.0,0.99029,1e-05,1.79801]
[1777025289155,49.28,77510.67,0.0,0.9903,1e-05,1.79588]
[1777025294191,49.28,77511.86,0.0,0.99031,1e-05,1.79436]
[1777025299224,49.28,77511.7,0.0,0.99031,1e-05,1.79499]
[1777025303255,49.28,77518.58,0.0,0.99036,1e-05,1.78664]
[1777025308028,49.28,77523.26,0.0,0.9904,1e-05,1.78102]
[1777025313326,49.28,77520.5,0.0,0.99038,1e-05,1.78302]
[1777025314332,49.28,77515.33,0.0,0.99034,1e-05,1.78924]
[1777025315339,49.28,77515.81,0.0,0.99035,1e-05,1.78866]
[1777025321383,49.28,77513.93,0.0,0.99033,1e-05,1.79088]
[1777025326416,49.28,77515.8,0.0,0.99035,1e-05,1.7886]
[1777025331451,49.28,77516.03,0.0,0.99035,1e-05,1.78831]
[1777025336486,49.28,77516.87,0.0,0.99036,1e-05,1.7873]
[1777025341523,49.28,77515.19,0.0,0.99034,1e-05,1.78932]
[1777025344548,49.28,77507.52,0.0,0.99029,1e-05,1.79856]
[1777025346556,49.28,77507.49,0.0,0.99029,1e-05,1.79855]
[1777025350585,49.28,77512.76,0.0,0.99033,1e-05,1.79208]
[1777025353604,49.28,77522.81,0.0,0.9904,1e-05,1.77995]
[1777025354613,49.28,77526.79,0.0,0.99043,1e-05,1.77518]
[1777025355619,49.28,77533.39,0.0,0.99048,1e-05,1.76731]
[1777025356626,49.28,77533.41,0.0,0.99048,1e-05,1.76731]
[1777025361660,49.28,77534.57,0.0,0.99049,1e-05,1.76605]
[1777025368710,49.28,77532.3,0.0,0.99047,1e-05,1.76898]
[1777025373746,49.28,77532.66,0.0,0.99048,1e-05,1.76736]
[1777025378780,49.28,77532.48,0.0,0.99048,1e-05,1.76776]
[1777025383815,49.28,77533.68,0.0,0.99049,1e-05,1.76655]
[1777025388857,49.28,77534.86,0.0,0.99049,1e-05,1.76531]
[1777025393886,49.29,77537.24,0.0,0.99051,1e-05,1.76272]
[1777025398920,49.29,77538.95,0.0,0.99052,1e-05,1.76094]
[1777025403954,49.29,77525.85,0.0,0.99042,1e-05,1.77679]
[1777025408991,49.29,77521.18,0.0,0.99039,1e-05,1.78244]
[1777025414024,49.29,77517.82,0.0,0.99036,1e-05,1.78655]
[1777025419060,49.29,77518.57,0.0,0.99037,1e-05,1.78571]
[1777025424094,49.29,77518.67,0.0,0.99037,1e-05,1.78567]
[1777025429134,49.29,77519.39,0.0,0.99037,1e-05,1.78489]
[1777025434165,49.29,77522.08,0.0,0.9904,1e-05,1.78041]
[1777025435171,49.29,77529.21,0.0,0.99045,1e-05,1.77191]
[1777025436180,49.29,77530.81,0.0,0.99046,1e-05,1.77005]
[1777025441214,49.29,77530.01,0.0,0.99045,1e-05,1.77122]
[1777025444235,49.29,77524.74,0.0,0.99041,1e-05,1.77764]
[1777025449270,49.29,77524.78,0.0,0.99041,1e-05,1.77775]
[1777025454305,49.29,77523.64,0.0,0.9904,1e-05,1.77928]
[1777025459340,49.3,77523.13,0.0,0.9904,1e-05,1.78005]
[1777025464375,49.3,77517.57,0.0,0.99036,1e-05,1.78688]
[1777025469409,49.3,77516.15,0.0,0.99035,1e-05,1.78868]
[1777025474444,49.3,77512.16,0.0,0.99031,1e-05,1.79356]
[1777025479481,49.3,77512.37,0.0,0.99032,1e-05,1.79333]
[1777025484520,49.3,77513.29,0.0,0.99032,1e-05,1.79225]
[1777025489560,49.3,77514.27,0.0,0.99033,1e-05,1.7911]
[1777025494589,49.3,77513.31,0.0,0.99033,1e-05,1.79091]
[1777025496604,49.3,77519.78,0.0,0.99038,1e-05,1.78313]
[1777025497614,49.3,77523.42,0.0,0.99041,1e-05,1.77878]
[1777025502646,49.3,77523.24,0.0,0.9904,1e-05,1.77909]
[1777025507682,49.3,77521.9,0.0,0.99039,1e-05,1.78076]
[1777025512717,49.3,77522.05,0.0,0.99039,1e-05,1.78062]
[1777025517760,49.3,77520.23,0.0,0.99038,1e-05,1.78283]
[1777025522787,49.3,77519.93,0.0,0.99038,1e-05,1.78318]
[1777025527822,49.3,77520.2,0.0,0.99038,1e-05,1.78284]
[1777025532857,49.3,77520.21,0.0,0.99038,1e-05,1.7828]
[1777025537892,49.3,77519.55,0.0,0.99038,1e-05,1.78358]
[1777025543934,49.3,77519.71,0.0,0.99038,1e-05,1.78339]
[1777025548968,49.3,77519.01,0.0,0.99037,1e-05,1.78425]
[1777025554004,49.3,77519.89,0.0,0.99039,1e-05,1.78187]
[1777025559039,49.3,77519.14,0.0,0.99038,1e-05,1.78281]
[1777025561054,49.3,77507.91,0.0,0.99029,1e-05,1.79633]
[1777025562061,49.3,77501.12,0.0,0.99024,1e-05,1.80452]
[1777025567095,49.3,77505.87,0.0,0.99028,1e-05,1.79862]
[1777025572130,49.3,77508.82,0.0,0.9903,1e-05,1.79495]
[1777025577166,49.3,77510.82,0.0,0.99032,1e-05,1.79243]
[1777025580188,49.3,77517.12,0.0,0.99037,1e-05,1.78479]
[1777025581195,49.3,77521.08,0.0,0.9904,1e-05,1.78002]
[1777025585223,49.3,77530.37,0.0,0.99047,1e-05,1.76892]
[1777025586230,49.3,77541.48,0.0,0.99055,1e-05,1.75573]
[1777025587237,49.3,77541.88,0.0,0.99055,1e-05,1.7553]
[1777025592273,49.3,77540.58,0.0,0.99054,1e-05,1.75705]
[1777025599322,49.3,77539.81,0.0,0.99053,1e-05,1.75824]
[1777025604355,49.3,77539.89,0.0,0.99053,1e-05,1.75833]
[1777025610397,49.3,77539.19,0.0,0.99053,1e-05,1.75938]
[1777025615433,49.3,77539.07,0.0,0.99053,1e-05,1.75836]
[1777025620470,49.3,77543.63,0.0,0.99056,1e-05,1.75313]
[1777025621482,49.3,77552.47,0.0,0.99063,1e-05,1.74273]
[1777025622483,49.3,77552.21,0.0,0.99063,1e-05,1.7431]
[1777025627518,49.31,77552.89,0.0,0.99063,1e-05,1.74263]
[1777025633560,49.31,77551.57,0.0,0.99062,1e-05,1.74455]
[1777025638600,49.31,77550.15,0.0,0.99061,1e-05,1.7465]
[1777025640610,49.31,77544.15,0.0,0.99056,1e-05,1.75371]
[1777025642623,49.31,77544.04,0.0,0.99056,1e-05,1.75393]
[1777025647657,49.31,77544.93,0.0,0.99056,1e-05,1.7531]
[1777025652692,49.31,77543.78,0.0,0.99055,1e-05,1.75468]
[1777025657728,49.31,77543.19,0.0,0.99055,1e-05,1.75558]
[1777025662764,49.31,77542.59,0.0,0.99054,1e-05,1.75648]
[1777025667798,49.32,77543.08,0.0,0.99055,1e-05,1.75608]
[1777025672834,49.32,77539.92,0.0,0.99053,1e-05,1.75866]
[1777025673840,49.32,77530.93,0.0,0.99046,1e-05,1.76939]
[1777025674848,49.32,77527.99,0.0,0.99044,1e-05,1.77291]
[1777025676861,49.32,77525.07,0.0,0.99042,1e-05,1.77641]
[1777025681896,49.32,77529.69,0.0,0.99045,1e-05,1.77088]
[1777025686931,49.32,77530.17,0.0,0.99045,1e-05,1.77035]
[1777025691965,49.32,77532.17,0.0,0.99047,1e-05,1.76802]
[1777025697008,49.32,77535.31,0.0,0.99049,1e-05,1.76436]
[1777025702041,49.32,77534.89,0.0,0.99049,1e-05,1.76496]
[1777025707076,49.32,77544.36,0.0,0.99056,1e-05,1.75381]
[1777025708082,49.32,77550.37,0.0,0.9906,1e-05,1.74675]
[1777025709092,49.32,77551.23,0.0,0.99061,1e-05,1.74579]
[1777025710096,49.32,77566.69,0.0,0.99072,1e-05,1.72769]
[1777025711103,49.32,77568.34,0.0,0.99073,1e-05,1.72585]
[1777025716139,49.32,77568.06,0.0,0.99073,1e-05,1.72664]
[1777025721173,49.33,77573.79,0.0,0.99077,1e-05,1.72053]
[1777025726208,49.33,77576.76,0.0,0.99079,1e-05,1.71762]
[1777025731244,49.33,77565.56,0.0,0.99071,1e-05,1.72988]
[1777025733258,49.33,77560.68,0.0,0.99067,1e-05,1.73575]
[1777025736279,49.33,77555.91,0.0,0.99063,1e-05,1.74156]
[1777025741314,49.33,77554.32,0.0,0.99062,1e-05,1.74372]
[1777025746349,49.34,77553.68,0.0,0.99061,1e-05,1.74475]
[1777025751385,49.34,77555.32,0.0,0.99062,1e-05,1.74311]
[1777025756419,49.34,77556.79,0.0,0.99063,1e-05,1.74168]
[1777025761471,49.34,77556.64,0.0,0.99063,1e-05,1.74215]
[1777025766489,49.34,77555.48,0.0,0.99062,1e-05,1.7438]
[1777025771525,49.34,77561.53,0.0,0.99066,1e-05,1.73695]
[1777025772530,49.34,77560.9,0.0,0.99066,1e-05,1.73775]
[1777025774545,49.34,77566.96,0.0,0.9907,1e-05,1.73078]
[1777025776559,49.34,77566.48,0.0,0.9907,1e-05,1.7315]
[1777025781594,49.35,77565.07,0.0,0.99068,1e-05,1.7336]
[1777025786629,49.35,77564.27,0.0,0.99068,1e-05,1.73501]
[1777025791665,49.35,77564.4,0.0,0.99068,1e-05,1.73403]
[1777025793678,49.35,77570.35,0.0,0.99072,1e-05,1.72728]
[1777025795691,49.35,77571.77,0.0,0.99073,1e-05,1.72586]
[1777025801481,49.36,77573.18,0.0,0.99074,1e-05,1.72495]
[1777025806768,49.36,77577.11,0.0,0.99076,1e-05,1.72097]
[1777025811807,49.37,77579.14,0.0,0.99077,1e-05,1.71926]
[1777025816841,49.37,77579.21,0.0,0.99077,1e-05,1.71983]
[1777025821877,49.37,77577.17,0.0,0.99075,1e-05,1.72287]
[1777025822885,49.37,77567.73,0.0,0.99068,1e-05,1.73403]
[1777025823889,49.37,77566.08,0.0,0.99067,1e-05,1.73607]
[1777025828924,49.38,77569.47,0.0,0.99069,1e-05,1.73262]
[1777025831691,49.38,77573.79,0.0,0.99072,1e-05,1.7279]
[1777025836981,49.38,77578.01,0.0,0.99075,1e-05,1.72359]
[1777025843022,49.38,77579.05,0.0,0.99075,1e-05,1.72311]
[1777025848058,49.39,77581.19,0.0,0.99076,1e-05,1.72124]
[1777025853093,49.39,77581.63,0.0,0.99077,1e-05,1.72004]
[1777025858128,49.39,77583.81,0.0,0.99078,1e-05,1.71816]
[1777025863163,49.4,77584.1,0.0,0.99078,1e-05,1.7185]
[1777025868197,49.4,77586.28,0.0,0.99079,1e-05,1.71665]
[1777025873233,49.41,77585.71,0.0,0.99078,1e-05,1.71801]
[1777025878268,49.41,77586.55,0.0,0.99078,1e-05,1.71771]
[1777025883307,49.41,77585.44,0.0,0.99077,1e-05,1.71983]
[1777025888338,49.42,77585.15,0.0,0.99076,1e-05,1.72086]
[1777025893374,49.42,77584.68,0.0,0.99076,1e-05,1.72208]
[1777025896393,49.42,77591.26,0.0,0.9908,1e-05,1.71487]
[1777025900421,49.43,77597.78,0.0,0.99084,1e-05,1.70794]
[1777025902437,49.43,77604.31,0.0,0.99089,1e-05,1.70073]
[1777025903448,49.43,77614.84,0.0,0.99096,1e-05,1.68883]
[1777025908479,49.43,77615.74,0.0,0.99096,1e-05,1.68871]
[1777025912507,49.44,77603.57,0.0,0.99088,1e-05,1.70205]
[1777025917543,49.44,77604.18,0.0,0.99088,1e-05,1.70208]
[1777025923584,49.45,77605.53,0.0,0.99088,1e-05,1.70137]
[1777025928620,49.45,77606.56,0.0,0.99089,1e-05,1.70086]
[1777025934669,49.45,77605.7,0.0,0.99088,1e-05,1.70264]
[1777025939704,49.46,77606.03,0.0,0.99087,1e-05,1.70289]
[1777025944740,49.46,77606.17,0.0,0.99087,1e-05,1.70336]
[1777025949794,49.46,77603.89,0.0,0.99085,1e-05,1.70658]
[1777025955830,49.47,77601.31,0.0,0.99083,1e-05,1.71025]
[1777025960867,49.47,77598.94,0.0,0.99081,1e-05,1.71354]
[1777025965902,49.47,77598.09,0.0,0.9908,1e-05,1.71505]
[1777025970939,49.48,77596.02,0.0,0.99078,1e-05,1.71797]
[1777025975974,49.48,77593.82,0.0,0.99077,1e-05,1.7197]
[1777025981008,49.48,77594.26,0.0,0.99077,1e-05,1.71968]
[1777025988059,49.48,77594.08,0.0,0.99076,1e-05,1.72057]
[1777025993095,49.49,77594.24,0.0,0.99076,1e-05,1.72087]
[1777025999138,49.49,77594.31,0.0,0.99076,1e-05,1.72137]
[1777026004178,49.49,77593.16,0.0,0.99075,1e-05,1.72318]
[1777026009207,49.5,77593.85,0.0,0.99075,1e-05,1.72284]
[1777026014242,49.5,77595.32,0.0,0.99076,1e-05,1.72161]
[1777026019277,49.5,77596.47,0.0,0.99076,1e-05,1.72076]
[1777026022298,49.5,77602.46,0.0,0.9908,1e-05,1.71412]
[1777026028341,49.51,77603.32,0.0,0.99081,1e-05,1.71377]
[1777026033376,49.51,77604.49,0.0,0.99082,1e-05,1.71161]
[1777026038410,49.51,77604.4,0.0,0.99081,1e-05,1.71223]
[1777026043454,49.51,77605.25,0.0,0.99082,1e-05,1.71175]
[1777026048483,49.52,77603.95,0.0,0.99081,1e-05,1.71374]
[1777026054525,49.52,77601.68,0.0,0.99079,1e-05,1.71698]
[1777026059560,49.52,77603.72,0.0,0.9908,1e-05,1.71504]
[1777026064598,49.52,77605.86,0.0,0.99081,1e-05,1.71298]
[1777026069632,49.53,77603.0,0.0,0.99079,1e-05,1.71673]
[1777026076679,49.53,77603.28,0.0,0.99079,1e-05,1.71699]
[1777026081715,49.53,77605.38,0.0,0.9908,1e-05,1.71499]
[1777026086750,49.53,77605.4,0.0,0.9908,1e-05,1.71541]
[1777026091785,49.54,77605.21,0.0,0.9908,1e-05,1.71475]
[1777026096821,49.54,77605.13,0.0,0.99079,1e-05,1.71528]
[1777026101857,49.54,77605.07,0.0,0.99079,1e-05,1.71579]
[1777026106895,49.54,77604.53,0.0,0.99079,1e-05,1.71685]
[1777026111929,49.55,77604.76,0.0,0.99078,1e-05,1.71701]
[1777026115956,49.55,77614.66,0.0,0.99085,1e-05,1.70593]
[1777026116963,49.55,77618.85,0.0,0.99088,1e-05,1.70121]
[1777026121998,49.55,77618.03,0.0,0.99087,1e-05,1.70271]
[1777026123729,49.55,77625.7,0.0,0.99093,1e-05,1.69413]
[1777026125022,49.55,77629.47,0.0,0.99095,1e-05,1.68994]
[1777026126027,49.55,77639.17,0.0,0.99102,1e-05,1.67901]
[1777026127034,49.55,77639.51,0.0,0.99102,1e-05,1.67877]
[1777026132077,49.56,77639.5,0.0,0.99102,1e-05,1.67952]
[1777026133800,49.56,77625.23,0.0,0.99092,1e-05,1.6961]
[1777026135113,49.56,77624.18,0.0,0.99091,1e-05,1.69742]
[1777026140147,49.56,77620.26,0.0,0.99088,1e-05,1.70247]
[1777026145183,49.57,77616.95,0.0,0.99085,1e-05,1.70682]
[1777026150217,49.57,77608.98,0.0,0.99079,1e-05,1.71653]
[1777026155252,49.57,77607.93,0.0,0.99078,1e-05,1.71686]
[1777026160291,49.57,77600.49,0.0,0.99073,1e-05,1.72593]
[1777026161301,49.57,77596.55,0.0,0.9907,1e-05,1.73059]
[1777026164012,49.57,77595.15,0.0,0.99069,1e-05,1.73241]
[1777026169353,49.58,77596.35,0.0,0.99069,1e-05,1.73129]
[1777026174389,49.58,77596.0,0.0,0.99069,1e-05,1.73196]
[1777026179423,49.58,77597.14,0.0,0.9907,1e-05,1.73087]
[1777026182445,49.58,77602.57,0.0,0.99074,1e-05,1.72469]
[1777026183455,49.58,77615.57,0.0,0.99083,1e-05,1.7097]
[1777026184459,49.58,77615.12,0.0,0.99083,1e-05,1.7103]
[1777026189510,49.58,77615.75,0.0,0.99083,1e-05,1.71]
[1777026192522,49.58,77625.95,0.0,0.9909,1e-05,1.69854]
[1777026194537,49.59,77628.52,0.0,0.99092,1e-05,1.69581]
[1777026199571,49.59,77631.44,0.0,0.99093,1e-05,1.69302]
[1777026204606,49.59,77631.43,0.0,0.99093,1e-05,1.69358]
[1777026206622,49.59,77626.04,0.0,0.99089,1e-05,1.69997]
[1777026207628,49.59,77626.11,0.0,0.99089,1e-05,1.69999]
[1777026212664,49.6,77627.59,0.0,0.9909,1e-05,1.69745]
[1777026217703,49.6,77627.7,0.0,0.9909,1e-05,1.69791]
[1777026219717,49.6,77637.28,0.0,0.99097,1e-05,1.68716]
[1777026220724,49.6,77645.01,0.0,0.99102,1e-05,1.6785]
[1777026225760,49.6,77639.85,0.0,0.99098,1e-05,1.68505]
[1777026230795,49.61,77639.72,0.0,0.99098,1e-05,1.68589]
[1777026235829,49.61,77636.04,0.0,0.99095,1e-05,1.69073]
[1777026240864,49.61,77638.77,0.0,0.99096,1e-05,1.68826]
[1777026243887,49.62,77641.35,0.0,0.99098,1e-05,1.68573]
[1777026248920,49.62,77636.72,0.0,0.99094,1e-05,1.69173]
[1777026253955,49.62,77634.0,0.0,0.99092,1e-05,1.6955]
[1777026258990,49.63,77632.88,0.0,0.99091,1e-05,1.69746]
[1777026264030,49.63,77632.74,0.0,0.9909,1e-05,1.6983]
[1777026269064,49.64,77633.29,0.0,0.9909,1e-05,1.69837]
[1777026275108,49.64,77633.82,0.0,0.9909,1e-05,1.69733]
[1777026280142,49.64,77646.44,0.0,0.99099,1e-05,1.68369]
[1777026281160,49.64,77652.73,0.0,0.99103,1e-05,1.67672]
[1777026283163,49.65,77662.16,0.0,0.9911,1e-05,1.66643]
[1777026284169,49.65,77664.05,0.0,0.99111,1e-05,1.6645]
[1777026289204,49.65,77667.31,0.0,0.99113,1e-05,1.66183]
[1777026291218,49.66,77676.0,0.0,0.99118,1e-05,1.65247]
[1777026292225,49.66,77679.83,0.0,0.99121,1e-05,1.6484]
[1777026297261,49.66,77677.68,0.0,0.99119,1e-05,1.65189]
[1777026302297,49.67,77677.46,0.0,0.99118,1e-05,1.65319]
[1777026306334,49.67,77682.61,0.0,0.99121,1e-05,1.64827]
[1777026307335,49.67,77685.6,0.0,0.99123,1e-05,1.64515]
[1777026312375,49.68,77684.78,0.0,0.99122,1e-05,1.64719]
[1777026315075,49.68,77698.59,0.0,0.99131,1e-05,1.63254]
[1777026320429,49.69,77694.34,0.0,0.99127,1e-05,1.63851]
[1777026323451,49.69,77701.99,0.0,0.99132,1e-05,1.63052]
[1777026325146,49.7,77725.02,0.0,0.99147,1e-05,1.60598]
[1777026326473,49.7,77725.57,0.0,0.99147,1e-05,1.60568]
[1777026329492,49.7,77732.69,0.0,0.99152,1e-05,1.59881]
[1777026330499,49.71,77731.97,0.0,0.99151,1e-05,1.5999]
[1777026332550,49.73,77745.27,0.0,0.99159,1e-05,1.58761]
[1777026333524,49.73,77749.9,0.0,0.99161,1e-05,1.58294]
[1777026335224,49.73,77762.8,0.0,0.99169,1e-05,1.56977]
[1777026340575,49.74,77765.92,0.0,0.9917,1e-05,1.56823]
[1777026343594,49.75,77758.71,0.0,0.99165,1e-05,1.57702]
[1777026345607,49.75,77753.35,0.0,0.99161,1e-05,1.58347]
[1777026347622,49.75,77750.19,0.0,0.99159,1e-05,1.58752]
[1777026352657,49.76,77747.9,0.0,0.99156,1e-05,1.59156]
[1777026354671,49.77,77742.43,0.0,0.99152,1e-05,1.59809]
[1777026359710,49.77,77750.69,0.0,0.99157,1e-05,1.59061]
[1777026360716,49.78,77750.94,0.0,0.99157,1e-05,1.59065]
[1777026365752,49.78,77751.75,0.0,0.99156,1e-05,1.59134]
[1777026366759,49.79,77743.55,0.0,0.99151,1e-05,1.60054]
[1777026367766,49.79,77739.4,0.0,0.99148,1e-05,1.60536]
[1777026369780,49.79,77732.66,0.0,0.99143,1e-05,1.613]
[1777026372803,49.79,77726.17,0.0,0.99139,1e-05,1.62012]
[1777026374816,49.79,77722.15,0.0,0.99136,1e-05,1.62454]
[1777026379853,49.79,77722.58,0.0,0.99136,1e-05,1.62406]
[1777026384887,49.79,77717.98,0.0,0.99133,1e-05,1.62913]
[1777026386902,49.79,77723.93,0.0,0.99137,1e-05,1.62258]
[1777026387909,49.79,77724.17,0.0,0.99137,1e-05,1.62231]
[1777026392945,49.79,77720.73,0.0,0.99136,1e-05,1.62482]
[1777026397979,49.79,77718.47,0.0,0.99134,1e-05,1.62731]
[1777026403014,49.79,77717.48,0.0,0.99133,1e-05,1.6284]
[1777026408048,49.79,77716.5,0.0,0.99133,1e-05,1.62948]
[1777026413087,49.79,77713.7,0.0,0.99131,1e-05,1.63258]
[1777026418120,49.79,77711.78,0.0,0.99129,1e-05,1.6347]
[1777026423154,49.79,77709.96,0.0,0.99128,1e-05,1.63671]
[1777026428189,49.79,77709.34,0.0,0.99128,1e-05,1.6374]
[1777026433223,49.79,77706.11,0.0,0.99126,1e-05,1.64098]
[1777026435238,49.79,77711.57,0.0,0.99129,1e-05,1.63493]
[1777026438259,49.79,77716.72,0.0,0.99133,1e-05,1.62924]
[1777026443295,49.79,77720.11,0.0,0.99135,1e-05,1.6255]
[1777026446316,49.79,77726.51,0.0,0.99139,1e-05,1.61847]
[1777026451351,49.79,77727.29,0.0,0.99141,1e-05,1.61634]
[1777026456072,49.79,77721.94,0.0,0.99137,1e-05,1.62221]
[1777026461422,49.79,77718.8,0.0,0.99135,1e-05,1.62567]
[1777026468473,49.79,77717.83,0.0,0.99134,1e-05,1.62674]
[1777026473509,49.79,77717.18,0.0,0.99134,1e-05,1.62745]
[1777026478543,49.79,77716.16,0.0,0.99133,1e-05,1.62858]
[1777026483579,49.79,77716.06,0.0,0.99133,1e-05,1.62869]
[1777026488615,49.79,77715.92,0.0,0.99133,1e-05,1.62884]
[1777026493649,49.79,77719.58,0.0,0.99135,1e-05,1.62481]
[1777026498684,49.79,77717.82,0.0,0.99134,1e-05,1.62675]
[1777026503718,49.79,77720.11,0.0,0.99136,1e-05,1.62423]
[1777026509787,49.79,77719.05,0.0,0.99135,1e-05,1.62539]
[1777026514809,49.79,77720.78,0.0,0.99137,1e-05,1.62221]
[1777026519842,49.79,77721.28,0.0,0.99137,1e-05,1.62166]
[1777026524876,49.79,77723.31,0.0,0.99139,1e-05,1.61943]
[1777026530918,49.79,77723.06,0.0,0.99138,1e-05,1.61971]
[1777026535954,49.79,77722.74,0.0,0.99138,1e-05,1.62006]
[1777026540989,49.79,77722.74,0.0,0.99138,1e-05,1.62006]
[1777026545024,49.79,77713.84,0.0,0.99132,1e-05,1.62986]
[1777026546024,49.79,77700.32,0.0,0.99123,1e-05,1.64484]
[1777026547031,49.79,77700.93,0.0,0.99123,1e-05,1.64416]
[1777026552067,49.79,77703.09,0.0,0.99125,1e-05,1.64176]
[1777026557103,49.79,77702.03,0.0,0.99124,1e-05,1.64294]
[1777026562138,49.79,77698.97,0.0,0.99122,1e-05,1.64634]
[1777026567171,49.79,77702.7,0.0,0.99125,1e-05,1.6422]
[1777026572206,49.79,77704.88,0.0,0.99127,1e-05,1.63849]
[1777026576235,49.79,77710.19,0.0,0.9913,1e-05,1.63261]
[1777026581270,49.79,77709.61,0.0,0.9913,1e-05,1.63325]
[1777026586305,49.79,77710.25,0.0,0.9913,1e-05,1.63254]
[1777026592347,49.79,77709.79,0.0,0.9913,1e-05,1.63305]
[1777026597382,49.79,77708.39,0.0,0.99129,1e-05,1.6346]
[1777026602416,49.79,77706.95,0.0,0.99128,1e-05,1.6362]
[1777026607451,49.79,77704.41,0.0,0.99126,1e-05,1.63901]
[1777026612487,49.79,77705.61,0.0,0.99127,1e-05,1.63768]
[1777026617524,49.79,77705.45,0.0,0.99127,1e-05,1.63786]
[1777026622556,49.79,77708.37,0.0,0.99129,1e-05,1.63462]
[1777026627591,49.79,77710.87,0.0,0.99131,1e-05,1.63186]
[1777026632630,49.79,77712.67,0.0,0.99133,1e-05,1.62859]
[1777026637375,49.79,77705.39,0.0,0.99128,1e-05,1.63664]
[1777026642698,49.79,77701.2,0.0,0.99125,1e-05,1.64129]
[1777026647732,49.79,77704.34,0.0,0.99127,1e-05,1.6378]
[1777026652769,49.79,77705.45,0.0,0.99128,1e-05,1.63657]
[1777026657811,49.79,77704.36,0.0,0.99127,1e-05,1.63778]
[1777026662840,49.79,77706.16,0.0,0.99128,1e-05,1.63579]
[1777026667878,49.79,77701.3,0.0,0.99125,1e-05,1.64118]
[1777026672909,49.79,77703.92,0.0,0.99127,1e-05,1.63827]
[1777026677945,49.79,77700.46,0.0,0.99124,1e-05,1.64211]
[1777026683987,49.79,77700.85,0.0,0.99125,1e-05,1.64168]
[1777026689022,49.79,77702.6,0.0,0.99126,1e-05,1.63973]
[1777026694057,49.79,77705.32,0.0,0.99128,1e-05,1.63543]
[1777026699091,49.79,77704.74,0.0,0.99128,1e-05,1.63608]
[1777026703119,49.79,77713.43,0.0,0.99134,1e-05,1.62647]
[1777026704127,49.79,77716.47,0.0,0.99136,1e-05,1.62312]
[1777026710169,49.79,77710.53,0.0,0.99132,1e-05,1.62967]
[1777026715204,49.79,77710.58,0.0,0.99132,1e-05,1.62962]
[1777026720239,49.79,77709.29,0.0,0.99131,1e-05,1.63104]
[1777026726280,49.79,77708.04,0.0,0.9913,1e-05,1.63242]
[1777026731315,49.79,77706.15,0.0,0.99129,1e-05,1.63451]
[1777026736351,49.79,77706.48,0.0,0.99129,1e-05,1.63415]
[1777026741386,49.79,77706.84,0.0,0.99129,1e-05,1.63375]
[1777026746421,49.79,77701.79,0.0,0.99126,1e-05,1.63935]
[1777026748435,49.79,77696.98,0.0,0.99123,1e-05,1.64469]
[1777026752463,49.79,77691.46,0.0,0.99119,1e-05,1.64955]
[1777026757501,49.79,77694.76,0.0,0.99122,1e-05,1.64587]
[1777026762533,49.79,77693.35,0.0,0.99121,1e-05,1.64744]
[1777026766560,49.79,77684.14,0.0,0.99114,1e-05,1.65773]
[1777026770589,49.79,77678.75,0.0,0.99111,1e-05,1.66378]
[1777026775624,49.79,77674.68,0.0,0.99108,1e-05,1.66836]
[1777026780658,49.79,77670.43,0.0,0.99105,1e-05,1.67315]
[1777026785697,49.79,77668.45,0.0,0.99103,1e-05,1.67539]
[1777026788718,49.79,77663.02,0.0,0.991,1e-05,1.68153]
[1777026792748,49.79,77657.89,0.0,0.99096,1e-05,1.68736]
[1777026798518,49.79,77651.98,0.0,0.99092,1e-05,1.69409]
[1777026801816,49.79,77650.51,0.0,0.99091,1e-05,1.69576]
[1777026802823,49.79,77655.51,0.0,0.99094,1e-05,1.69006]
[1777026808588,49.79,77660.0,0.0,0.99097,1e-05,1.68496]
[1777026813900,49.79,77661.77,0.0,0.99099,1e-05,1.68164]
[1777026818660,49.79,77671.3,0.0,0.99106,1e-05,1.67086]
[1777026819942,49.79,77678.38,0.0,0.99111,1e-05,1.6629]
[1777026820953,49.79,77676.0,0.0,0.99109,1e-05,1.66557]
[1777026825983,49.79,77679.33,0.0,0.99112,1e-05,1.66183]
[1777026831019,49.79,77679.11,0.0,0.99112,1e-05,1.66208]
[1777026836054,49.79,77676.05,0.0,0.99109,1e-05,1.66552]
[1777026841090,49.79,77672.21,0.0,0.99107,1e-05,1.66984]
[1777026846126,49.79,77669.41,0.0,0.99105,1e-05,1.673]
[1777026851158,49.79,77666.87,0.0,0.99103,1e-05,1.67587]
[1777026856193,49.79,77666.77,0.0,0.99103,1e-05,1.67598]
[1777026861229,49.79,77666.52,0.0,0.99103,1e-05,1.67626]
[1777026866264,49.79,77668.03,0.0,0.99104,1e-05,1.67456]
[1777026867271,49.79,77659.03,0.0,0.99097,1e-05,1.68475]
[1777026868278,49.79,77656.65,0.0,0.99096,1e-05,1.68745]
[1777026873312,49.79,77656.3,0.0,0.99096,1e-05,1.68654]
[1777026878349,49.79,77654.1,0.0,0.99095,1e-05,1.68904]
[1777026883390,49.79,77650.43,0.0,0.99092,1e-05,1.69322]
[1777026888422,49.79,77653.09,0.0,0.99094,1e-05,1.69019]
[1777026893456,49.79,77659.96,0.0,0.99099,1e-05,1.68238]
[1777026898491,49.79,77659.55,0.0,0.99098,1e-05,1.68285]
[1777026903526,49.79,77659.96,0.0,0.99099,1e-05,1.68238]
[1777026906547,49.79,77666.6,0.0,0.99103,1e-05,1.67487]
[1777026907555,49.79,77666.94,0.0,0.99104,1e-05,1.67448]
[1777026912589,49.79,77673.76,0.0,0.99108,1e-05,1.66679]
[1777026917624,49.79,77679.06,0.0,0.99112,1e-05,1.66083]
[1777026921651,49.79,77680.93,0.0,0.99113,1e-05,1.65874]
[1777026926686,49.79,77677.41,0.0,0.99111,1e-05,1.66269]
[1777026931723,49.79,77673.59,0.0,0.99109,1e-05,1.66568]
[1777026933747,49.79,77687.0,0.0,0.99118,1e-05,1.65065]
[1777026934746,49.79,77687.17,0.0,0.99118,1e-05,1.65046]
[1777026938774,49.79,77692.54,0.0,0.99122,1e-05,1.64447]
[1777026943811,49.79,77693.84,0.0,0.99123,1e-05,1.64303]
[1777026948847,49.79,77695.12,0.0,0.99124,1e-05,1.6416]
[1777026949854,49.79,77704.37,0.0,0.9913,1e-05,1.63135]
[1777026950858,49.79,77712.19,0.0,0.99136,1e-05,1.62272]
[1777026955893,49.79,77710.98,0.0,0.99135,1e-05,1.62405]
[1777026960927,49.79,77705.08,0.0,0.99131,1e-05,1.63056]
[1777026965963,49.79,77700.9,0.0,0.99128,1e-05,1.63519]
[1777026969728,49.79,77694.23,0.0,0.99123,1e-05,1.64259]
[1777026975031,49.79,77690.51,0.0,0.99121,1e-05,1.64673]
[1777026980067,49.79,77690.8,0.0,0.99121,1e-05,1.64641]
[1777026984094,49.79,77701.23,0.0,0.99128,1e-05,1.63482]
[1777026985103,49.79,77701.82,0.0,0.99129,1e-05,1.63417]
[1777026989870,49.79,77711.91,0.0,0.99135,1e-05,1.62303]
[1777026994165,49.79,77705.81,0.0,0.99132,1e-05,1.62848]
[1777026996179,49.79,77700.5,0.0,0.99128,1e-05,1.63435]
[1777027001214,49.79,77696.55,0.0,0.99126,1e-05,1.63873]
[1777027006249,49.79,77695.45,0.0,0.99125,1e-05,1.63995]
[1777027013298,49.79,77698.43,0.0,0.99127,1e-05,1.63664]
[1777027019340,49.79,77696.27,0.0,0.99125,1e-05,1.63904]
[1777027024375,49.79,77696.21,0.0,0.99125,1e-05,1.6391]
[1777027027396,49.79,77688.73,0.0,0.9912,1e-05,1.64743]
[1777027028402,49.79,77684.26,0.0,0.99117,1e-05,1.65242]
[1777027033438,49.79,77683.15,0.0,0.99116,1e-05,1.65366]
[1777027040222,49.79,77684.39,0.0,0.99117,1e-05,1.65227]
[1777027042501,49.79,77691.57,0.0,0.99122,1e-05,1.64426]
[1777027043508,49.79,77691.32,0.0,0.99122,1e-05,1.64454]
[1777027049551,49.79,77691.25,0.0,0.99122,1e-05,1.64462]
[1777027054584,49.79,77690.96,0.0,0.99122,1e-05,1.64365]
[1777027060626,49.79,77691.49,0.0,0.99123,1e-05,1.64306]
[1777027065665,49.79,77689.82,0.0,0.99122,1e-05,1.64492]
[1777027070698,49.79,77690.05,0.0,0.99122,1e-05,1.64466]
[1777027075733,49.79,77687.83,0.0,0.9912,1e-05,1.64714]
[1777027080769,49.79,77688.39,0.0,0.99121,1e-05,1.64651]
[1777027085804,49.79,77688.37,0.0,0.99121,1e-05,1.64654]
[1777027090840,49.79,77687.81,0.0,0.9912,1e-05,1.64716]
[1777027095874,49.79,77687.89,0.0,0.9912,1e-05,1.64707]
[1777027100910,49.79,77692.07,0.0,0.99123,1e-05,1.64242]
[1777027107958,49.79,77691.78,0.0,0.99123,1e-05,1.64274]
[1777027112994,49.79,77692.4,0.0,0.99124,1e-05,1.64076]
[1777027119037,49.79,77690.99,0.0,0.99123,1e-05,1.64233]
[1777027124072,49.79,77692.93,0.0,0.99124,1e-05,1.64017]
[1777027129108,49.79,77693.38,0.0,0.99125,1e-05,1.63967]
[1777027134143,49.79,77692.5,0.0,0.99124,1e-05,1.64065]
[1777027139180,49.79,77691.95,0.0,0.99124,1e-05,1.64126]
[1777027143208,49.79,77683.76,0.0,0.99118,1e-05,1.65039]
[1777027144215,49.79,77677.34,0.0,0.99114,1e-05,1.65757]
[1777027145223,49.79,77677.02,0.0,0.99113,1e-05,1.65793]
[1777027150995,49.79,77673.01,0.0,0.99111,1e-05,1.66243]
[1777027153279,49.79,77672.3,0.0,0.9911,1e-05,1.66323]
[1777027158314,49.79,77671.64,0.0,0.9911,1e-05,1.66397]
[1777027163354,49.79,77670.35,0.0,0.99109,1e-05,1.66542]
[1777027168385,49.79,77667.55,0.0,0.99107,1e-05,1.66857]
[1777027171137,49.79,77673.86,0.0,0.99112,1e-05,1.66017]
[1777027176440,49.79,77676.26,0.0,0.99114,1e-05,1.65748]
[1777027181477,49.79,77679.6,0.0,0.99116,1e-05,1.65374]
[1777027184496,49.79,77688.13,0.0,0.99122,1e-05,1.64422]
[1777027185502,49.79,77688.25,0.0,0.99122,1e-05,1.64409]
[1777027190540,49.79,77687.22,0.0,0.99121,1e-05,1.64523]
[1777027196580,49.79,77685.56,0.0,0.9912,1e-05,1.64708]
[1777027201616,49.79,77685.8,0.0,0.9912,1e-05,1.64682]
[1777027206655,49.79,77689.74,0.0,0.99123,1e-05,1.64243]
[1777027207659,49.79,77697.94,0.0,0.99129,1e-05,1.63333]
[1777027208664,49.79,77702.69,0.0,0.99132,1e-05,1.62807]
[1777027209670,49.79,77702.28,0.0,0.99132,1e-05,1.62853]
[1777027214705,49.79,77699.03,0.0,0.99129,1e-05,1.63212]
[1777027219741,49.79,77696.75,0.0,0.99128,1e-05,1.63464]
[1777027224777,49.79,77695.81,0.0,0.99127,1e-05,1.63569]
[1777027229812,49.79,77695.87,0.0,0.99127,1e-05,1.63562]
[1777027234851,49.79,77693.97,0.0,0.99127,1e-05,1.63644]
[1777027236865,49.79,77690.28,0.0,0.99124,1e-05,1.64054]
[1777027241901,49.79,77688.45,0.0,0.99123,1e-05,1.64257]
[1777027246936,49.79,77686.01,0.0,0.99121,1e-05,1.64529]
[1777027252978,49.79,77688.0,0.0,0.99122,1e-05,1.64307]
[1777027258013,49.79,77688.57,0.0,0.99123,1e-05,1.64244]
[1777027263048,49.79,77691.55,0.0,0.99125,1e-05,1.63913]
[1777027266069,49.79,77686.29,0.0,0.99121,1e-05,1.64498]
[1777027271105,49.79,77683.2,0.0,0.99119,1e-05,1.64842]
[1777027273119,49.79,77678.1,0.0,0.99116,1e-05,1.65412]
[1777027278152,49.79,77682.55,0.0,0.99119,1e-05,1.64915]
[1777027283188,49.79,77683.75,0.0,0.99119,1e-05,1.64781]
[1777027288229,49.79,77683.83,0.0,0.9912,1e-05,1.64772]
[1777027293265,49.79,77685.0,0.0,0.99121,1e-05,1.64512]
[1777027298301,49.79,77686.52,0.0,0.99122,1e-05,1.64343]
[1777027303335,49.79,77685.71,0.0,0.99121,1e-05,1.64433]
[1777027308372,49.79,77684.89,0.0,0.99121,1e-05,1.64524]
[1777027313406,49.79,77684.39,0.0,0.99121,1e-05,1.6458]
[1777027318444,49.79,77679.62,0.0,0.99117,1e-05,1.65113]
[1777027322191,49.79,77674.12,0.0,0.99113,1e-05,1.65728]
[1777027324485,49.79,77671.68,0.0,0.99112,1e-05,1.66002]
[1777027328511,49.79,77667.93,0.0,0.99109,1e-05,1.66423]
[1777027333547,49.79,77661.85,0.0,0.99105,1e-05,1.67109]
[1777027335561,49.79,77657.66,0.0,0.99102,1e-05,1.67582]
[1777027340596,49.79,77652.98,0.0,0.99099,1e-05,1.68112]
[1777027345631,49.79,77651.65,0.0,0.99098,1e-05,1.68263]
[1777027350667,49.79,77650.67,0.0,0.99097,1e-05,1.68375]
[1777027354694,49.79,77656.35,0.0,0.99102,1e-05,1.67599]
[1777027359732,49.79,77656.05,0.0,0.99101,1e-05,1.67633]
[1777027364763,49.79,77656.69,0.0,0.99102,1e-05,1.67561]
[1777027369801,49.79,77658.6,0.0,0.99103,1e-05,1.67345]
[1777027371817,49.79,77669.52,0.0,0.99111,1e-05,1.66114]
[1777027372820,49.79,77670.16,0.0,0.99111,1e-05,1.66043]
[1777027381885,49.79,77666.36,0.0,0.99109,1e-05,1.6647]
[1777027383896,49.79,77662.78,0.0,0.99106,1e-05,1.66873]
[1777027388932,49.79,77663.45,0.0,0.99107,1e-05,1.66797]
[1777027390947,49.79,77669.58,0.0,0.99111,1e-05,1.66108]
[1777027391953,49.79,77671.05,0.0,0.99112,1e-05,1.65943]
[1777027396988,49.79,77675.0,0.0,0.99115,1e-05,1.655]
[1777027402756,49.79,77678.11,0.0,0.99117,1e-05,1.65152]
[1777027406058,49.79,77684.99,0.0,0.99122,1e-05,1.64384]
[1777027411093,49.79,77684.34,0.0,0.99122,1e-05,1.64327]
[1777027416126,49.79,77681.49,0.0,0.9912,1e-05,1.64645]
[1777027421161,49.79,77682.73,0.0,0.99121,1e-05,1.64507]
[1777027426195,49.79,77684.64,0.0,0.99122,1e-05,1.64294]
[1777027432238,49.79,77685.69,0.0,0.99123,1e-05,1.64177]
[1777027437273,49.79,77686.83,0.0,0.99124,1e-05,1.6405]
[1777027442345,49.79,77685.78,0.0,0.99123,1e-05,1.64167]
[1777027448374,49.79,77684.52,0.0,0.99122,1e-05,1.64307]
[1777027453409,49.79,77686.78,0.0,0.99124,1e-05,1.64056]
[1777027458445,49.79,77688.7,0.0,0.99125,1e-05,1.63842]
[1777027463479,49.79,77688.24,0.0,0.99125,1e-05,1.63894]
[1777027468515,49.79,77689.96,0.0,0.99126,1e-05,1.63703]
[1777027473552,49.79,77690.71,0.0,0.99127,1e-05,1.63491]
[1777027478587,49.79,77685.33,0.0,0.99123,1e-05,1.64088]
[1777027483620,49.79,77682.7,0.0,0.99121,1e-05,1.64381]
[1777027488656,49.79,77684.43,0.0,0.99123,1e-05,1.64188]
[1777027493693,49.79,77684.71,0.0,0.99123,1e-05,1.64157]
[1777027498729,49.79,77684.92,0.0,0.99123,1e-05,1.64134]
[1777027503764,49.79,77685.18,0.0,0.99123,1e-05,1.64105]
[1777027508800,49.79,77685.86,0.0,0.99124,1e-05,1.64029]
[1777027512828,49.79,77679.42,0.0,0.99119,1e-05,1.64746]
[1777027513836,49.79,77675.17,0.0,0.99116,1e-05,1.65221]
[1777027516856,49.79,77664.48,0.0,0.99109,1e-05,1.66421]
[1777027517865,49.79,77660.77,0.0,0.99106,1e-05,1.66839]
[1777027519879,49.79,77657.09,0.0,0.99104,1e-05,1.67254]
[1777027524914,49.79,77657.53,0.0,0.99104,1e-05,1.67204]
[1777027526932,49.79,77651.49,0.0,0.991,1e-05,1.67888]
[1777027531963,49.79,77648.53,0.0,0.99098,1e-05,1.68092]
[1777027538004,49.79,77647.8,0.0,0.99098,1e-05,1.68175]
[1777027543040,49.79,77647.26,0.0,0.99097,1e-05,1.68237]
[1777027548077,49.79,77646.68,0.0,0.99097,1e-05,1.68303]
[1777027553112,49.79,77644.01,0.0,0.99095,1e-05,1.68606]
[1777027558145,49.79,77642.11,0.0,0.99094,1e-05,1.68822]
[1777027563185,49.79,77651.08,0.0,0.991,1e-05,1.67803]
[1777027568221,49.79,77654.58,0.0,0.99102,1e-05,1.67407]
[1777027573251,49.79,77659.7,0.0,0.99106,1e-05,1.66829]
[1777027577279,49.79,77664.58,0.0,0.99109,1e-05,1.66279]
[1777027582314,49.79,77665.48,0.0,0.9911,1e-05,1.66178]
[1777027584329,49.79,77684.67,0.0,0.99123,1e-05,1.64032]
[1777027585335,49.79,77689.52,0.0,0.99127,1e-05,1.63494]
[1777027590376,49.79,77697.21,0.0,0.99132,1e-05,1.62643]
[1777027591379,49.79,77704.0,0.0,0.99137,1e-05,1.61767]
[1777027592386,49.79,77722.66,0.0,0.9915,1e-05,1.59726]
[1777027597421,49.79,77724.58,0.0,0.99151,1e-05,1.59518]
[1777027602456,49.79,77720.83,0.0,0.99149,1e-05,1.59925]
[1777027607493,49.79,77714.09,0.0,0.99144,1e-05,1.60661]
[1777027611519,49.79,77707.44,0.0,0.9914,1e-05,1.61389]
[1777027616553,49.79,77706.69,0.0,0.99139,1e-05,1.61471]
[1777027621589,49.79,77702.92,0.0,0.99137,1e-05,1.61885]
[1777027626623,49.79,77700.28,0.0,0.99135,1e-05,1.62176]
[1777027631667,49.79,77703.78,0.0,0.99137,1e-05,1.61791]
[1777027636696,49.79,77747.21,0.0,0.99166,1e-05,1.57075]
[1777027637704,49.79,77748.11,0.0,0.99167,1e-05,1.56978]
[1777027642738,49.79,77754.16,0.0,0.99171,1e-05,1.56331]
[1777027644751,49.79,77754.95,0.0,0.99171,1e-05,1.56246]
[1777027649786,49.79,77751.96,0.0,0.99169,1e-05,1.56566]
[1777027650794,49.79,77744.95,0.0,0.99165,1e-05,1.57317]
[1777027651800,49.79,77741.56,0.0,0.99163,1e-05,1.57556]
[1777027655829,49.79,77737.47,0.0,0.99161,1e-05,1.57996]
[1777027660864,49.79,77733.84,0.0,0.99158,1e-05,1.58388]
[1777027665899,49.79,77733.41,0.0,0.99158,1e-05,1.58434]
[1777027670933,49.79,77731.25,0.0,0.99156,1e-05,1.58668]
[1777027676976,49.79,77730.35,0.0,0.99156,1e-05,1.58765]
[1777027682011,49.79,77723.08,0.0,0.99151,1e-05,1.59554]
[1777027683017,49.79,77721.1,0.0,0.9915,1e-05,1.59769]
[1777027688052,49.79,77721.12,0.0,0.9915,1e-05,1.59767]
[1777027693088,49.79,77718.97,0.0,0.99148,1e-05,1.60001]
[1777027699132,49.79,77721.28,0.0,0.9915,1e-05,1.5975]
[1777027704165,49.79,77723.83,0.0,0.99151,1e-05,1.59472]
[1777027708193,49.79,77712.27,0.0,0.99144,1e-05,1.60732]
[1777027709202,49.79,77711.0,0.0,0.99143,1e-05,1.60871]
[1777027714236,49.79,77713.07,0.0,0.99145,1e-05,1.60518]
[1777027716250,49.79,77720.8,0.0,0.9915,1e-05,1.59675]
[1777027717257,49.79,77726.53,0.0,0.99154,1e-05,1.59053]
[1777027718264,49.79,77726.4,0.0,0.99154,1e-05,1.59067]
[1777027723298,49.79,77729.06,0.0,0.99156,1e-05,1.58779]
[1777027728336,49.79,77731.63,0.0,0.99157,1e-05,1.58501]
[1777027733370,49.79,77731.78,0.0,0.99157,1e-05,1.58485]
[1777027738405,49.79,77732.35,0.0,0.99158,1e-05,1.58423]
[1777027743440,49.79,77732.82,0.0,0.99158,1e-05,1.58372]
[1777027746462,49.79,77726.72,0.0,0.99154,1e-05,1.59032]
[1777027751497,49.79,77726.64,0.0,0.99154,1e-05,1.59041]
[1777027759560,49.79,77722.72,0.0,0.99151,1e-05,1.59466]
[1777027764588,49.79,77721.04,0.0,0.9915,1e-05,1.59649]
[1777027769622,49.79,77717.04,0.0,0.99147,1e-05,1.60084]
[1777027774658,49.79,77713.04,0.0,0.99145,1e-05,1.60394]
[1777027779693,49.79,77710.88,0.0,0.99144,1e-05,1.6063]
[1777027784726,49.79,77707.64,0.0,0.99142,1e-05,1.60984]
[1777027789762,49.79,77704.29,0.0,0.9914,1e-05,1.61351]
[1777027794796,49.79,77699.52,0.0,0.99136,1e-05,1.61876]
[1777027799838,49.79,77698.9,0.0,0.99136,1e-05,1.61944]
[1777027805598,49.79,77696.91,0.0,0.99134,1e-05,1.62163]
[1777027810911,49.79,77698.25,0.0,0.99135,1e-05,1.62015]
[1777027815951,49.79,77697.79,0.0,0.99135,1e-05,1.62066]
[1777027820985,49.79,77697.84,0.0,0.99135,1e-05,1.62061]
[1777027826020,49.79,77697.39,0.0,0.99135,1e-05,1.6211]
[1777027834077,49.79,77697.18,0.0,0.99135,1e-05,1.62005]
[1777027839112,49.79,77702.18,0.0,0.99139,1e-05,1.61455]
[1777027841125,49.79,77707.16,0.0,0.99142,1e-05,1.60909]
[1777027845153,49.79,77712.32,0.0,0.99146,1e-05,1.60345]
[1777027847168,49.79,77701.72,0.0,0.99138,1e-05,1.61506]
[1777027851196,49.79,77700.87,0.0,0.99138,1e-05,1.61599]
[1777027856231,49.79,77702.8,0.0,0.99139,1e-05,1.61387]
[1777027861265,49.79,77703.86,0.0,0.9914,1e-05,1.61271]
[1777027866302,49.79,77703.63,0.0,0.9914,1e-05,1.61296]
[1777027872345,49.79,77700.79,0.0,0.99138,1e-05,1.61608]
[1777027878386,49.79,77701.51,0.0,0.99138,1e-05,1.61529]
[1777027883421,49.79,77702.64,0.0,0.99139,1e-05,1.61405]
[1777027886441,49.79,77711.65,0.0,0.99145,1e-05,1.60418]
[1777027887448,49.79,77711.39,0.0,0.99145,1e-05,1.60447]
[1777027892484,49.79,77712.14,0.0,0.99146,1e-05,1.60238]
[1777027897518,49.79,77710.13,0.0,0.99145,1e-05,1.60457]
[1777027902553,49.79,77706.42,0.0,0.99142,1e-05,1.60863]
[1777027907588,49.79,77705.63,0.0,0.99142,1e-05,1.60949]
[1777027912624,49.79,77705.81,0.0,0.99142,1e-05,1.6093]
[1777027919676,49.79,77705.72,0.0,0.99142,1e-05,1.60939]
[1777027920680,49.79,77700.28,0.0,0.99138,1e-05,1.61536]
[1777027921688,49.79,77690.97,0.0,0.99132,1e-05,1.62562]
[1777027922695,49.79,77688.43,0.0,0.9913,1e-05,1.62842]
[1777027927730,49.79,77687.16,0.0,0.99129,1e-05,1.62983]
[1777027933771,49.79,77689.32,0.0,0.99131,1e-05,1.62744]
[1777027938808,49.79,77690.54,0.0,0.99131,1e-05,1.62609]
[1777027943846,49.79,77689.15,0.0,0.9913,1e-05,1.62763]
[1777027946864,49.79,77684.5,0.0,0.99127,1e-05,1.63278]
[1777027951898,49.79,77685.71,0.0,0.99129,1e-05,1.63015]
[1777027953913,49.79,77692.02,0.0,0.99133,1e-05,1.62317]
[1777027954920,49.79,77691.87,0.0,0.99133,1e-05,1.62334]
[1777027959957,49.79,77691.2,0.0,0.99133,1e-05,1.62408]
[1777027966734,49.79,77691.3,0.0,0.99133,1e-05,1.62397]
[1777027973047,49.79,77689.74,0.0,0.99132,1e-05,1.62569]
[1777027978083,49.79,77688.43,0.0,0.99131,1e-05,1.62714]
[1777027983117,49.79,77692.66,0.0,0.99134,1e-05,1.62247]
[1777027988156,49.79,77691.37,0.0,0.99133,1e-05,1.62389]
[1777027993191,49.79,77691.21,0.0,0.99133,1e-05,1.62407]
[1777027999233,49.79,77690.86,0.0,0.99132,1e-05,1.62445]
[1777028007019,49.79,77689.93,0.0,0.99132,1e-05,1.62548]
[1777028012342,49.79,77689.63,0.0,0.99132,1e-05,1.62453]
[1777028017377,49.79,77686.85,0.0,0.9913,1e-05,1.6276]
[1777028022411,49.79,77687.14,0.0,0.9913,1e-05,1.62728]
[1777028027447,49.79,77687.88,0.0,0.99131,1e-05,1.62646]
[1777028032481,49.79,77687.18,0.0,0.9913,1e-05,1.62723]
[1777028038525,49.79,77687.65,0.0,0.99131,1e-05,1.62672]
[1777028043558,49.79,77688.24,0.0,0.99131,1e-05,1.62606]
[1777028048597,49.79,77695.45,0.0,0.99136,1e-05,1.61811]
[1777028049600,49.79,77703.36,0.0,0.99142,1e-05,1.60943]
[1777028050609,49.79,77715.1,0.0,0.99149,1e-05,1.59661]
[1777028051618,49.79,77714.68,0.0,0.99149,1e-05,1.59707]
[1777028052621,49.79,77721.74,0.0,0.99154,1e-05,1.5894]
[1777028053629,49.79,77721.34,0.0,0.99154,1e-05,1.58983]
[1777028058665,49.79,77722.31,0.0,0.99154,1e-05,1.58878]
[1777028063699,49.79,77721.13,0.0,0.99153,1e-05,1.59006]
[1777028068737,49.79,77722.53,0.0,0.99154,1e-05,1.58854]
[1777028073771,49.79,77721.79,0.0,0.99155,1e-05,1.58808]
[1777028078807,49.79,77721.8,0.0,0.99155,1e-05,1.58807]
[1777028083842,49.79,77721.78,0.0,0.99155,1e-05,1.58809]
[1777028088878,49.79,77723.31,0.0,0.99156,1e-05,1.58643]
[1777028091899,49.79,77730.17,0.0,0.9916,1e-05,1.57902]
[1777028096933,49.79,77731.12,0.0,0.99161,1e-05,1.578]
[1777028101969,49.79,77732.98,0.0,0.99162,1e-05,1.57599]
[1777028102975,49.79,77741.37,0.0,0.99168,1e-05,1.56698]
[1777028103995,49.79,77743.73,0.0,0.99169,1e-05,1.56446]
[1777028109019,49.79,77742.47,0.0,0.99168,1e-05,1.56581]
[1777028116068,49.79,77743.75,0.0,0.99169,1e-05,1.56444]
[1777028121105,49.79,77742.59,0.0,0.99168,1e-05,1.56568]
[1777028126139,49.79,77750.41,0.0,0.99174,1e-05,1.55732]
[1777028127145,49.79,77752.94,0.0,0.99175,1e-05,1.55463]
[1777028130183,49.79,77770.53,0.0,0.99187,1e-05,1.536]
[1777028131190,49.79,77771.92,0.0,0.99188,1e-05,1.53331]
[1777028136226,49.79,77769.1,0.0,0.99186,1e-05,1.53627]
[1777028137947,49.79,77763.65,0.0,0.99183,1e-05,1.54203]
[1777028138245,49.79,77770.51,0.0,0.99187,1e-05,1.53479]
[1777028139250,49.79,77771.21,0.0,0.99188,1e-05,1.53405]
[1777028140261,49.79,77779.77,0.0,0.99193,1e-05,1.52506]
[1777028141264,49.79,77780.35,0.0,0.99194,1e-05,1.52446]
[1777028142272,49.79,77775.04,0.0,0.9919,1e-05,1.53003]
[1777028144284,49.79,77773.2,0.0,0.99189,1e-05,1.53196]
[1777028149319,49.79,77771.95,0.0,0.99188,1e-05,1.53327]
[1777028154354,49.79,77771.94,0.0,0.99188,1e-05,1.53328]
[1777028159390,49.79,77774.66,0.0,0.9919,1e-05,1.53042]
[1777028160396,49.79,77783.46,0.0,0.99196,1e-05,1.5212]
[1777028161404,49.79,77785.05,0.0,0.99197,1e-05,1.51954]
[1777028166447,49.79,77791.47,0.0,0.99201,1e-05,1.51285]
[1777028168149,49.79,77800.71,0.0,0.99207,1e-05,1.50326]
[1777028173495,49.79,77801.2,0.0,0.99207,1e-05,1.50276]
[1777028177524,49.79,77788.34,0.0,0.99199,1e-05,1.51611]
[1777028178530,49.79,77786.91,0.0,0.99198,1e-05,1.5176]
[1777028183567,49.79,77781.87,0.0,0.99195,1e-05,1.52287]
[1777028188604,49.79,77779.16,0.0,0.99193,1e-05,1.5257]
[1777028191622,49.79,77766.95,0.0,0.99186,1e-05,1.5373]
[1777028192630,49.79,77773.03,0.0,0.9919,1e-05,1.5309]
[1777028194645,49.79,77778.48,0.0,0.99193,1e-05,1.52519]
[1777028199680,49.79,77774.83,0.0,0.99191,1e-05,1.52901]
[1777028202701,49.79,77769.76,0.0,0.99187,1e-05,1.53434]
[1777028207736,49.79,77767.72,0.0,0.99186,1e-05,1.53649]
[1777028212773,49.79,77771.73,0.0,0.99189,1e-05,1.53227]
[1777028217806,49.79,77776.19,0.0,0.99192,1e-05,1.52759]
[1777028222841,49.79,77777.73,0.0,0.99193,1e-05,1.52597]
[1777028226870,49.79,77787.52,0.0,0.99199,1e-05,1.51574]
[1777028228886,49.79,77789.47,0.0,0.992,1e-05,1.51371]
[1777028231905,49.79,77783.93,0.0,0.99197,1e-05,1.51949]
[1777028233920,49.79,77778.93,0.0,0.99193,1e-05,1.52471]
[1777028238953,49.79,77775.45,0.0,0.99191,1e-05,1.52836]
[1777028244995,49.79,77772.41,0.0,0.99189,1e-05,1.53156]
[1777028250037,49.79,77777.73,0.0,0.99193,1e-05,1.52597]
[1777028251040,49.79,77789.36,0.0,0.99201,1e-05,1.5126]
[1777028252047,49.79,77789.7,0.0,0.99201,1e-05,1.51225]
[1777028255067,49.79,77783.25,0.0,0.99197,1e-05,1.51897]
[1777028258098,49.79,77779.04,0.0,0.99194,1e-05,1.52337]
[1777028263127,49.79,77774.15,0.0,0.99191,1e-05,1.5285]
[1777028268162,49.79,77771.29,0.0,0.99189,1e-05,1.5315]
[1777028271182,49.79,77765.58,0.0,0.99185,1e-05,1.53751]
[1777028276216,49.79,77758.87,0.0,0.99181,1e-05,1.5446]
[1777028280245,49.79,77755.93,0.0,0.99179,1e-05,1.54772]
[1777028285279,49.79,77755.2,0.0,0.99179,1e-05,1.54849]
[1777028291321,49.79,77756.32,0.0,0.99179,1e-05,1.54731]
[1777028296358,49.79,77758.52,0.0,0.99181,1e-05,1.54498]
[1777028301394,49.79,77760.17,0.0,0.99182,1e-05,1.54323]
[1777028302402,49.79,77767.78,0.0,0.99187,1e-05,1.53519]
[1777028304414,49.79,77770.24,0.0,0.99188,1e-05,1.5326]
[1777028309449,49.79,77771.95,0.0,0.99189,1e-05,1.53081]
[1777028314483,49.79,77770.54,0.0,0.99189,1e-05,1.53105]
[1777028319518,49.79,77769.09,0.0,0.99188,1e-05,1.53258]
[1777028324555,49.79,77772.97,0.0,0.99191,1e-05,1.5285]
[1777028329589,49.79,77777.37,0.0,0.99194,1e-05,1.52389]
[1777028334624,49.79,77783.66,0.0,0.99198,1e-05,1.51732]
[1777028339658,49.79,77785.9,0.0,0.99199,1e-05,1.51498]
[1777028344695,49.79,77788.95,0.0,0.99201,1e-05,1.5118]
[1777028349730,49.79,77791.94,0.0,0.99203,1e-05,1.5087]
[1777028354766,49.79,77790.2,0.0,0.99202,1e-05,1.5105]
[1777028359801,49.79,77788.76,0.0,0.99201,1e-05,1.512]
[1777028364836,49.79,77792.42,0.0,0.99203,1e-05,1.5082]
[1777028370878,49.79,77786.71,0.0,0.992,1e-05,1.51414]
[1777028375920,49.79,77782.15,0.0,0.99197,1e-05,1.51766]
[1777028382963,49.79,77784.99,0.0,0.99199,1e-05,1.5147]
[1777028387998,49.79,77785.74,0.0,0.992,1e-05,1.51392]
[1777028393032,49.79,77785.78,0.0,0.992,1e-05,1.51388]
[1777028398068,49.79,77789.46,0.0,0.99202,1e-05,1.51005]
[1777028403103,49.79,77793.56,0.0,0.99205,1e-05,1.5058]
[1777028408138,49.79,77788.62,0.0,0.99201,1e-05,1.51093]
[1777028412166,49.79,77785.07,0.0,0.99199,1e-05,1.51462]
[1777028416214,49.79,77811.32,0.0,0.99216,1e-05,1.48748]
[1777028417221,49.79,77882.48,0.0,0.99259,1e-05,1.41595]
[1777028418231,49.79,77880.76,0.0,0.99258,1e-05,1.41764]
[1777028423267,49.79,77877.77,0.0,0.99256,1e-05,1.42059]
[1777028428303,49.79,77879.85,0.0,0.99258,1e-05,1.41854]
[1777028433337,49.79,77877.75,0.0,0.99257,1e-05,1.41944]
[1777028438374,49.79,77875.66,0.0,0.99256,1e-05,1.42151]
[1777028443409,49.79,77876.49,0.0,0.99256,1e-05,1.42069]
[1777028448443,49.79,77879.4,0.0,0.99258,1e-05,1.41782]
[1777028454485,49.79,77880.6,0.0,0.99259,1e-05,1.41663]
[1777028457576,49.79,77948.85,0.0,0.99298,1e-05,1.35074]
[1777028458516,49.79,77976.15,0.0,0.99314,1e-05,1.32513]
[1777028462554,49.79,77949.81,0.0,0.99299,1e-05,1.34984]
[1777028463555,49.79,77933.16,0.0,0.99289,1e-05,1.36566]
[1777028464564,49.79,77924.94,0.0,0.99285,1e-05,1.37353]
[1777028465568,49.79,77925.54,0.0,0.99285,1e-05,1.37295]
[1777028469597,49.79,77925.25,0.0,0.99285,1e-05,1.37323]
[1777028472643,49.79,77905.82,0.0,0.99274,1e-05,1.39198]
[1777028473657,49.79,77895.68,0.0,0.99268,1e-05,1.40185]
[1777028474657,49.79,77895.86,0.0,0.99268,1e-05,1.40167]
[1777028476670,49.79,77890.2,0.0,0.99264,1e-05,1.4072]
[1777028477680,49.79,77883.11,0.0,0.9926,1e-05,1.41416]
[1777028478689,49.79,77878.76,0.0,0.99258,1e-05,1.41845]
[1777028481705,49.79,77887.01,0.0,0.99262,1e-05,1.41033]
[1777028482712,49.79,77895.13,0.0,0.99267,1e-05,1.40238]
[1777028483721,49.79,77894.14,0.0,0.99267,1e-05,1.40335]
[1777028488756,49.79,77893.14,0.0,0.99266,1e-05,1.40433]
[1777028490502,49.79,77898.57,0.0,0.99269,1e-05,1.39903]
[1777028491775,49.79,77899.94,0.0,0.99271,1e-05,1.39654]
[1777028495807,49.79,77893.68,0.0,0.99267,1e-05,1.40264]
[1777028500579,49.79,77990.27,0.0,0.99322,1e-05,1.31093]
[1777028500885,49.79,77990.82,0.0,0.99322,1e-05,1.31042]
[1777028501880,49.79,77991.31,0.0,0.99323,1e-05,1.30997]
[1777028503893,49.79,77998.52,0.0,0.99327,1e-05,1.30334]
[1777028504896,49.79,77995.39,0.0,0.99325,1e-05,1.30621]
[1777028505903,49.79,77988.69,0.0,0.99321,1e-05,1.31239]
[1777028506910,49.79,77987.36,0.0,0.9932,1e-05,1.31362]
[1777028511945,49.79,77992.46,0.0,0.99323,1e-05,1.30891]
[1777028515974,49.79,77978.9,0.0,0.99316,1e-05,1.32145]
[1777028516981,49.79,77970.15,0.0,0.99311,1e-05,1.3296]
[1777028517990,49.79,77970.14,0.0,0.99311,1e-05,1.32961]
[1777028520724,49.79,77962.56,0.0,0.99307,1e-05,1.3367]
[1777028522019,49.79,77957.57,0.0,0.99304,1e-05,1.34139]
[1777028523022,49.79,77957.48,0.0,0.99304,1e-05,1.34148]
[1777028526044,49.79,77949.36,0.0,0.99299,1e-05,1.34913]
[1777028527053,49.79,77948.14,0.0,0.99299,1e-05,1.35029]
[1777028529065,49.79,77943.02,0.0,0.99296,1e-05,1.35514]
[1777028530072,49.79,77932.76,0.0,0.9929,1e-05,1.3649]
[1777028531079,49.79,77932.37,0.0,0.9929,1e-05,1.36527]
[1777028535107,49.79,77949.83,0.0,0.99299,1e-05,1.34869]
[1777028536114,49.79,77960.52,0.0,0.99306,1e-05,1.33862]
[1777028537120,49.79,77959.32,0.0,0.99305,1e-05,1.33975]
[1777028542157,49.79,77958.49,0.0,0.99304,1e-05,1.34053]
[1777028547192,49.79,77954.5,0.0,0.99302,1e-05,1.34428]
[1777028552229,49.79,77955.23,0.0,0.99303,1e-05,1.34247]
[1777028556256,49.79,77950.09,0.0,0.993,1e-05,1.34731]
[1777028558271,49.79,77948.44,0.0,0.99299,1e-05,1.34887]
[1777028563309,49.79,77948.31,0.0,0.99299,1e-05,1.349]
[1777028568343,49.79,77950.89,0.0,0.99301,1e-05,1.34656]
[1777028571364,49.79,77947.18,0.0,0.99299,1e-05,1.35006]
[1777028576400,49.79,77942.29,0.0,0.99296,1e-05,1.3547]
[1777028581437,49.79,77945.31,0.0,0.99297,1e-05,1.35183]
[1777028586470,49.79,77944.36,0.0,0.99297,1e-05,1.35273]
[1777028591505,49.79,77943.29,0.0,0.99296,1e-05,1.35375]
[1777028596541,49.79,77941.41,0.0,0.99295,1e-05,1.35553]
[1777028601575,49.79,77940.2,0.0,0.99295,1e-05,1.35668]
[1777028606610,49.79,77941.74,0.0,0.99295,1e-05,1.35522]
[1777028611645,49.79,77944.44,0.0,0.99298,1e-05,1.35153]
[1777028617688,49.79,77945.83,0.0,0.99298,1e-05,1.35021]
[1777028623728,49.79,77945.79,0.0,0.99298,1e-05,1.35025]
[1777028631785,49.81,77945.35,0.0,0.99297,1e-05,1.35329]
[1777028637829,49.83,77945.02,0.0,0.99294,1e-05,1.3575]
[1777028642862,49.85,77943.49,0.0,0.99291,1e-05,1.36215]
[1777028647897,49.87,77944.75,0.0,0.9929,1e-05,1.36412]
[1777028652931,49.89,77946.59,0.0,0.99289,1e-05,1.36551]
[1777028657968,49.91,77948.45,0.0,0.99289,1e-05,1.36685]
[1777028664011,49.93,77950.65,0.0,0.99288,1e-05,1.36847]
[1777028671805,49.96,77954.74,0.0,0.99288,1e-05,1.36834]
[1777028677101,49.98,77955.92,0.0,0.99287,1e-05,1.37026]
[1777028682137,50.0,77956.18,0.0,0.99285,1e-05,1.37304]
[1777028687173,50.12,77956.9,0.0,0.99274,1e-05,1.39112]
[1777028692227,50.22,77958.29,0.0,0.99265,1e-05,1.40699]
[1777028693238,50.25,77987.95,0.0,0.99279,1e-05,1.38381]
[1777028694236,50.25,78023.5,0.0,0.99299,1e-05,1.35017]
[1777028695240,50.27,78034.38,0.0,0.99304,1e-05,1.34186]
[1777028696250,50.27,78015.23,0.0,0.99293,1e-05,1.35979]
[1777028697265,50.27,77976.31,0.0,0.99271,1e-05,1.39754]
[1777028698264,50.28,77987.23,0.0,0.99276,1e-05,1.38824]
[1777028699271,50.28,77998.78,0.0,0.99283,1e-05,1.37779]
[1777028700279,50.28,77993.73,0.0,0.9928,1e-05,1.3826]
[1777028701313,50.28,77981.41,0.0,0.99272,1e-05,1.39501]
[1777028702338,50.28,77958.2,0.0,0.99259,1e-05,1.41749]
[1777028703306,50.29,78013.38,0.0,0.9929,1e-05,1.36569]
[1777028704319,50.3,78026.68,0.0,0.99296,1e-05,1.35474]
[1777028706327,50.31,78021.68,0.0,0.99293,1e-05,1.36008]
[1777028709359,50.32,78065.35,0.0,0.99316,1e-05,1.32196]
[1777028710367,50.33,78117.49,0.0,0.99344,1e-05,1.27572]
[1777028711374,50.38,78122.6,0.0,0.99342,1e-05,1.27864]
[1777028712397,50.42,78130.18,0.0,0.99342,1e-05,1.27929]
[1777028713388,50.47,78117.66,0.0,0.99331,1e-05,1.29793]
[1777028714395,50.48,78118.0,0.0,0.9933,1e-05,1.29835]
[1777028715402,50.52,78123.59,0.0,0.99329,1e-05,1.3004]
[1777028716412,50.53,78133.67,0.0,0.99334,1e-05,1.29205]
[1777028717416,50.57,78130.27,0.0,0.99328,1e-05,1.30229]
[1777028718423,50.58,78120.08,0.0,0.99322,1e-05,1.31221]
[1777028719434,50.58,78112.65,0.0,0.99318,1e-05,1.31967]
[1777028721444,50.59,78126.31,0.0,0.99325,1e-05,1.30794]
[1777028723460,50.6,78156.15,0.0,0.9934,1e-05,1.28252]
[1777028724494,50.6,78170.37,0.0,0.99347,1e-05,1.27061]
[1777028725476,50.61,78192.09,0.0,0.99358,1e-05,1.25228]
[1777028726489,50.62,78208.71,0.0,0.99365,1e-05,1.23938]
[1777028727536,50.62,78200.36,0.0,0.99361,1e-05,1.24662]
[1777028728500,50.63,78236.45,0.0,0.99378,0.0,1.21729]
[1777028729506,50.63,78234.31,0.0,0.99377,1e-05,1.22]
[1777028730571,50.63,78215.5,0.0,0.99367,1e-05,1.23611]
[1777028731531,50.65,78213.39,0.0,0.99366,1e-05,1.23866]
[1777028732533,50.65,78235.57,0.0,0.99377,1e-05,1.22053]
[1777028733549,50.66,78220.23,0.0,0.99368,1e-05,1.23455]
[1777028734547,50.66,78212.05,0.0,0.99364,1e-05,1.2425]
[1777028735555,50.67,78216.48,0.0,0.99365,1e-05,1.23957]
[1777028737569,50.68,78209.48,0.0,0.99361,1e-05,1.24742]
[1777028738576,50.69,78200.94,0.0,0.99356,1e-05,1.25575]
[1777028739583,50.69,78209.56,0.0,0.9936,1e-05,1.24915]
[1777028740593,50.7,78210.25,0.0,0.9936,1e-05,1.24945]
[1777028742608,50.71,78198.0,0.0,0.99352,1e-05,1.26193]
[1777028743613,50.72,78190.48,0.0,0.99348,1e-05,1.26944]
[1777028744620,50.72,78185.6,0.0,0.99345,1e-05,1.27465]
[1777028746636,50.73,78172.64,0.0,0.99337,1e-05,1.2878]
[1777028747655,50.74,78163.29,0.0,0.99332,1e-05,1.29688]
[1777028748720,50.74,78149.3,0.0,0.99324,1e-05,1.30946]
[1777028749705,50.74,78139.63,0.0,0.99319,1e-05,1.31822]
[1777028750749,50.75,78131.83,0.0,0.99314,1e-05,1.32674]
[1777028751777,50.75,78120.23,0.0,0.99307,1e-05,1.33737]
[1777028752702,50.75,78112.44,0.0,0.99303,1e-05,1.34454]
[1777028753701,50.76,78102.82,0.0,0.99297,1e-05,1.35544]
[1777028754707,50.76,78094.67,0.0,0.99292,1e-05,1.36366]
[1777028755717,50.77,78096.88,0.0,0.99293,1e-05,1.36221]
[1777028759743,50.78,78102.4,0.0,0.99294,1e-05,1.35953]
[1777028761764,50.79,78095.71,0.0,0.9929,1e-05,1.36701]
[1777028762770,50.8,78086.72,0.0,0.99284,1e-05,1.37605]
[1777028763772,50.8,78081.61,0.0,0.99281,1e-05,1.38145]
[1777028764780,50.8,78080.99,0.0,0.9928,1e-05,1.38262]
[1777028766797,50.81,78072.76,0.0,0.99275,1e-05,1.39156]
[1777028767807,50.81,78071.83,0.0,0.99274,1e-05,1.39301]
[1777028770822,50.82,78082.29,0.0,0.99279,1e-05,1.38478]
[1777028771830,50.83,78083.13,0.0,0.99279,1e-05,1.38457]
[1777028773856,50.83,78093.7,0.0,0.99285,1e-05,1.37576]
[1777028774861,50.84,78094.54,0.0,0.99285,1e-05,1.37556]
[1777028777882,50.85,78102.37,0.0,0.99288,1e-05,1.36998]
[1777028779896,50.86,78103.97,0.0,0.99288,1e-05,1.36967]
[1777028784930,50.88,78105.2,0.0,0.99287,1e-05,1.37148]
[1777028786946,50.88,78106.86,0.0,0.99288,1e-05,1.37111]
[1777028789968,50.89,78101.06,0.0,0.99283,1e-05,1.37833]
[1777028790980,50.9,78095.49,0.0,0.9928,1e-05,1.38416]
[1777028791985,50.9,78086.05,0.0,0.99275,1e-05,1.39251]
[1777028792990,50.91,78086.2,0.0,0.99274,1e-05,1.39349]
[1777028793996,50.91,78091.6,0.0,0.99277,1e-05,1.38837]
[1777028795008,50.92,78097.1,0.0,0.9928,1e-05,1.38432]
[1777028796011,50.92,78106.8,0.0,0.99285,1e-05,1.37578]
[1777028797018,50.92,78106.8,0.0,0.99284,1e-05,1.37637]
[1777028802052,50.94,78112.18,0.0,0.99286,1e-05,1.37429]
[1777028807087,50.96,78105.82,0.0,0.9928,1e-05,1.38319]
[1777028809101,50.96,78116.03,0.0,0.99286,1e-05,1.37418]
[1777028810110,50.97,78137.28,0.0,0.99297,1e-05,1.35562]
[1777028815146,51.06,78133.77,0.0,0.99287,1e-05,1.37298]
[1777028819176,51.11,78125.49,0.0,0.99277,1e-05,1.38834]
[1777028821187,51.12,78131.39,0.0,0.9928,1e-05,1.38394]
[1777028824208,51.12,78138.53,0.0,0.99283,1e-05,1.37841]
[1777028825216,51.2,78151.04,0.0,0.99284,1e-05,1.37844]
[1777028826223,51.23,78156.4,0.0,0.99283,1e-05,1.37933]
[1777028828236,51.31,78166.95,0.0,0.99282,1e-05,1.3811]
[1777028829256,51.34,78173.33,0.0,0.99282,1e-05,1.38094]
[1777028831261,51.41,78166.27,0.0,0.99272,1e-05,1.39871]
[1777028832269,51.42,78161.19,0.0,0.99269,1e-05,1.40403]
[1777028834285,51.42,78154.25,0.0,0.99264,1e-05,1.41166]
[1777028836302,51.43,78148.98,0.0,0.9926,1e-05,1.41769]
[1777028837303,51.43,78141.22,0.0,0.99256,1e-05,1.42559]
[1777028840346,51.44,78167.91,0.0,0.9927,1e-05,1.40124]
[1777028841347,51.47,78194.97,0.0,0.99282,1e-05,1.3812]
[1777028842352,51.52,78211.72,0.0,0.99288,1e-05,1.37248]
[1777028843378,51.55,78202.39,0.0,0.99279,1e-05,1.38673]
[1777028847389,51.65,78211.69,0.0,0.99275,1e-05,1.39412]
[1777028848403,51.66,78226.01,0.0,0.99282,1e-05,1.38191]
[1777028849407,51.66,78238.47,0.0,0.99289,1e-05,1.37099]
[1777028852429,51.67,78225.81,0.0,0.99282,1e-05,1.38268]
[1777028853435,51.68,78236.31,0.0,0.99287,1e-05,1.37354]
[1777028854443,51.68,78235.25,0.0,0.99286,1e-05,1.37566]
[1777028857465,51.69,78241.0,0.0,0.99288,1e-05,1.37207]
[1777028860539,51.7,78270.87,0.0,0.99304,1e-05,1.34594]
[1777028861517,51.7,78304.2,0.0,0.99321,1e-05,1.31663]
[1777028862501,51.71,78304.28,0.0,0.99321,1e-05,1.31784]
[1777028864515,51.72,78289.16,0.0,0.99312,1e-05,1.332]
[1777028865524,51.72,78310.51,0.0,0.99323,1e-05,1.31359]
[1777028866529,51.76,78312.71,0.0,0.9932,1e-05,1.31819]
[1777028867536,51.81,78304.16,0.0,0.99312,1e-05,1.33231]
[1777028868543,51.81,78310.05,0.0,0.99315,1e-05,1.32767]
[1777028869549,51.85,78303.19,0.0,0.99307,1e-05,1.34015]
[1777028870557,51.89,78297.99,0.0,0.99301,1e-05,1.35097]
[1777028871564,51.93,78292.45,0.0,0.99295,1e-05,1.36195]
[1777028872571,51.97,78297.97,0.0,0.99294,1e-05,1.36269]
[1777028873578,52.0,78301.75,0.0,0.99293,1e-05,1.36499]
[1777028874585,52.04,78292.06,0.0,0.99284,1e-05,1.37956]
[1777028875595,52.08,78291.32,0.0,0.99281,1e-05,1.38569]
[1777028876600,52.11,78271.16,0.0,0.99266,1e-05,1.40974]
[1777028877609,52.11,78249.99,0.0,0.99254,1e-05,1.43012]
[1777028878613,52.14,78250.31,0.0,0.99251,1e-05,1.43441]
[1777028880627,52.17,78238.46,0.0,0.99242,1e-05,1.45067]
[1777028881636,52.18,78241.57,0.0,0.99243,1e-05,1.44813]
[1777028883444,52.18,78258.38,0.0,0.99252,1e-05,1.43304]
[1777028884659,52.18,78273.44,0.0,0.99261,1e-05,1.41933]
[1777028885664,52.19,78267.15,0.0,0.99257,1e-05,1.42572]
[1777028886671,52.22,78260.74,0.0,0.9925,1e-05,1.43645]
[1777028887678,52.25,78266.79,0.0,0.99251,1e-05,1.43521]
[1777028888685,52.27,78271.12,0.0,0.99251,1e-05,1.43562]
[1777028890698,52.33,78276.96,0.0,0.99249,1e-05,1.43902]
[1777028891766,52.36,78267.04,0.0,0.99241,1e-05,1.45286]
[1777028893513,52.41,78240.22,0.0,0.9922,1e-05,1.48684]
[1777028894733,52.43,78233.2,0.0,0.99214,1e-05,1.49728]
[1777028895738,52.45,78238.2,0.0,0.99215,1e-05,1.49582]
[1777028897754,52.49,78239.1,0.0,0.99211,1e-05,1.50175]
[1777028899765,52.53,78245.22,0.0,0.99211,1e-05,1.50242]
[1777028901796,52.57,78239.11,0.0,0.99203,1e-05,1.51492]
[1777028903584,52.61,78241.78,0.0,0.99201,1e-05,1.51827]
[1777028904804,52.61,78246.34,0.0,0.99204,1e-05,1.5141]
[1777028906820,52.63,78235.02,0.0,0.99195,1e-05,1.52861]
[1777028907843,52.65,78234.31,0.0,0.99193,1e-05,1.53211]
[1777028908833,52.67,78228.04,0.0,0.99188,1e-05,1.54107]
[1777028909839,52.67,78228.4,0.0,0.99188,1e-05,1.54097]
[1777028911859,52.67,78218.81,0.0,0.99182,1e-05,1.54979]
[1777028912860,52.67,78218.36,0.0,0.99182,1e-05,1.55049]
[1777028917896,52.68,78215.09,0.0,0.99179,1e-05,1.55495]
[1777028920918,52.68,78226.13,0.0,0.99185,1e-05,1.54464]
[1777028921926,52.68,78228.11,0.0,0.99186,1e-05,1.54293]
[1777028923946,52.69,78218.19,0.0,0.9918,1e-05,1.55388]
[1777028924945,52.7,78212.94,0.0,0.99176,1e-05,1.55992]
[1777028925956,52.7,78208.83,0.0,0.99173,1e-05,1.5645]
[1777028927969,52.7,78201.36,0.0,0.99168,1e-05,1.57225]
[1777028928978,52.7,78197.96,0.0,0.99166,1e-05,1.5761]
[1777028933013,52.71,78193.04,0.0,0.99163,1e-05,1.58167]
[1777028934012,52.71,78187.23,0.0,0.99159,1e-05,1.58795]
[1777028936027,52.71,78182.17,0.0,0.99155,1e-05,1.59328]
[1777028941061,52.71,78181.71,0.0,0.99155,1e-05,1.59474]
[1777028942074,52.72,78171.56,0.0,0.99148,1e-05,1.60531]
[1777028943079,52.72,78167.16,0.0,0.99145,1e-05,1.60999]
[1777028944088,52.72,78175.05,0.0,0.9915,1e-05,1.60201]
[1777028945093,52.72,78179.52,0.0,0.99153,1e-05,1.59758]
[1777028946101,52.72,78184.86,0.0,0.99156,1e-05,1.59228]
[1777028948113,52.72,78190.14,0.0,0.99159,1e-05,1.58724]
[1777028953177,52.73,78206.64,0.0,0.99169,1e-05,1.57136]
[1777028954173,52.73,78232.16,0.0,0.99185,1e-05,1.54598]
[1777028955201,52.73,78231.11,0.0,0.99184,1e-05,1.54727]
[1777028957201,52.73,78238.54,0.0,0.99188,1e-05,1.54037]
[1777028958206,52.73,78244.39,0.0,0.99191,1e-05,1.53483]
[1777028959213,52.73,78244.99,0.0,0.99192,1e-05,1.5345]
[1777028962243,52.74,78238.73,0.0,0.99187,1e-05,1.54151]
[1777028964247,52.74,78231.59,0.0,0.99183,1e-05,1.54913]
[1777028965257,52.74,78220.72,0.0,0.99176,1e-05,1.56025]
[1777028966262,52.75,78218.66,0.0,0.99174,1e-05,1.56254]
[1777028968280,52.75,78213.01,0.0,0.99171,1e-05,1.56867]
[1777028969283,52.75,78207.1,0.0,0.99167,1e-05,1.57485]
[1777028970290,52.75,78206.23,0.0,0.99166,1e-05,1.57593]
[1777028973319,52.75,78201.86,0.0,0.99164,1e-05,1.57968]
[1777028976337,52.76,78207.75,0.0,0.99167,1e-05,1.5743]
[1777028977339,52.76,78201.53,0.0,0.99163,1e-05,1.5808]
[1777028978348,52.76,78196.8,0.0,0.9916,1e-05,1.58578]
[1777028979354,52.76,78175.49,0.0,0.99146,1e-05,1.6083]
[1777028980359,52.77,78175.6,0.0,0.99146,1e-05,1.60887]
[1777028985396,52.78,78172.54,0.0,0.99143,1e-05,1.61378]
[1777028990433,52.8,78170.04,0.0,0.99139,1e-05,1.61974]
[1777028993450,52.81,78164.72,0.0,0.99135,1e-05,1.62724]
[1777028998486,52.83,78166.22,0.0,0.99134,1e-05,1.62897]
[1777028999493,52.83,78145.83,0.0,0.9912,1e-05,1.65091]
[1777029000501,52.84,78144.69,0.0,0.99119,1e-05,1.65273]
[1777029002514,52.84,78153.16,0.0,0.99124,1e-05,1.64509]
[1777029003524,52.85,78157.95,0.0,0.99126,1e-05,1.64072]
[1777029004527,52.85,78156.6,0.0,0.99125,1e-05,1.64277]
[1777029007549,52.86,78148.15,0.0,0.99118,1e-05,1.65356]
[1777029008563,52.87,78147.3,0.0,0.99117,1e-05,1.65509]
[1777029013591,52.88,78146.34,0.0,0.99115,1e-05,1.65923]
[1777029018627,52.9,78145.75,0.0,0.99113,1e-05,1.66295]
[1777029021688,52.91,78151.53,0.0,0.99115,1e-05,1.65872]
[1777029023661,52.92,78157.9,0.0,0.99119,1e-05,1.65328]
[1777029028696,52.94,78157.12,0.0,0.99116,1e-05,1.65723]
[1777029032724,52.96,78173.34,0.0,0.99126,1e-05,1.64208]
[1777029035748,52.97,78168.1,0.0,0.99121,1e-05,1.64948]
[1777029037759,52.97,78161.6,0.0,0.99116,1e-05,1.65754]
[1777029041788,52.99,78155.4,0.0,0.9911,1e-05,1.66652]
[1777029043806,53.0,78168.44,0.0,0.99118,1e-05,1.65404]
[1777029048836,53.01,78167.46,0.0,0.99116,1e-05,1.65818]
[1777029051862,53.02,78177.09,0.0,0.99121,1e-05,1.6494]
[1777029052865,53.02,78183.97,0.0,0.99126,1e-05,1.64223]
[1777029053872,53.03,78199.99,0.0,0.99135,1e-05,1.6269]
[1777029058907,53.05,78199.25,0.0,0.99132,1e-05,1.63135]
[1777029062935,53.05,78195.45,0.0,0.9913,1e-05,1.6357]
[1777029067971,53.06,78193.76,0.0,0.99128,1e-05,1.6379]
[1777029070992,53.06,78184.06,0.0,0.99122,1e-05,1.64824]
[1777029073005,53.06,78174.25,0.0,0.99115,1e-05,1.65916]
[1777029078040,53.08,78172.12,0.0,0.99112,1e-05,1.66438]
[1777029079049,53.08,78167.07,0.0,0.99108,1e-05,1.67029]
[1777029083080,53.1,78159.3,0.0,0.99102,1e-05,1.68081]
[1777029084905,53.1,78151.44,0.0,0.99096,1e-05,1.69029]
[1777029090129,53.12,78148.93,0.0,0.99093,1e-05,1.69572]
[1777029092144,53.12,78155.33,0.0,0.99097,1e-05,1.68868]
[1777029097180,53.14,78157.01,0.0,0.99096,1e-05,1.68967]
[1777029099195,53.15,78170.27,0.0,0.99104,1e-05,1.67673]
[1777029100227,53.15,78172.54,0.0,0.99105,1e-05,1.67491]
[1777029101210,53.15,78185.71,0.0,0.99114,1e-05,1.66163]
[1777029102217,53.15,78205.67,0.0,0.99127,1e-05,1.64086]
[1777029103230,53.15,78205.67,0.0,0.99127,1e-05,1.64093]
[1777029105240,53.15,78224.88,0.0,0.99139,1e-05,1.62126]
[1777029106248,53.16,78227.69,0.0,0.9914,1e-05,1.6185]
[1777029108264,53.16,78220.44,0.0,0.99136,1e-05,1.62619]
[1777029110288,53.16,78215.42,0.0,0.99132,1e-05,1.63158]
[1777029112293,53.16,78203.77,0.0,0.99125,1e-05,1.64384]
[1777029113298,53.16,78189.35,0.0,0.99115,1e-05,1.65896]
[1777029114306,53.16,78183.12,0.0,0.99111,1e-05,1.66554]
[1777029115312,53.16,78182.32,0.0,0.99111,1e-05,1.66642]
[1777029119343,53.16,78172.74,0.0,0.99104,1e-05,1.67664]
[1777029121357,53.16,78164.92,0.0,0.99099,1e-05,1.68495]
[1777029122364,53.16,78159.2,0.0,0.99095,1e-05,1.69159]
[1777029123374,53.16,78165.39,0.0,0.99099,1e-05,1.68501]
[1777029125407,53.16,78164.51,0.0,0.99099,1e-05,1.68595]
[1777029129415,53.16,78178.46,0.0,0.99108,1e-05,1.67126]
[1777029130425,53.16,78180.69,0.0,0.99109,1e-05,1.66895]
[1777029133444,53.17,78186.77,0.0,0.99113,1e-05,1.66268]
[1777029134451,53.17,78196.31,0.0,0.99119,1e-05,1.65275]
[1777029135463,53.17,78197.13,0.0,0.9912,1e-05,1.65196]
[1777029140493,53.17,78184.53,0.0,0.99111,1e-05,1.66546]
[1777029141500,53.17,78185.13,0.0,0.99112,1e-05,1.66487]
[1777029142507,53.17,78190.28,0.0,0.99115,1e-05,1.65951]
[1777029143519,53.17,78189.05,0.0,0.99114,1e-05,1.66085]
[1777029145539,53.17,78195.87,0.0,0.99119,1e-05,1.65382]
[1777029146538,53.17,78197.1,0.0,0.99119,1e-05,1.65259]
[1777029147542,53.17,78215.34,0.0,0.99131,1e-05,1.63372]
[1777029148550,53.17,78221.47,0.0,0.99135,1e-05,1.62749]
[1777029149555,53.17,78227.33,0.0,0.99139,1e-05,1.62156]
[1777029150563,53.17,78230.54,0.0,0.99141,1e-05,1.61839]
[1777029152579,53.17,78244.5,0.0,0.9915,1e-05,1.60309]
[1777029153584,53.17,78247.55,0.0,0.99152,1e-05,1.60014]
[1777029158624,53.18,78243.41,0.0,0.99149,1e-05,1.6051]
[1777029159632,53.18,78228.75,0.0,0.99139,1e-05,1.62023]
[1777029160637,53.18,78223.15,0.0,0.99136,1e-05,1.62611]
[1777029161645,53.18,78224.26,0.0,0.99136,1e-05,1.62507]
[1777029163656,53.18,78213.37,0.0,0.99129,1e-05,1.63652]
[1777029164672,53.18,78209.44,0.0,0.99127,1e-05,1.64068]
[1777029165671,53.18,78201.81,0.0,0.99122,1e-05,1.64868]
[1777029166679,53.18,78188.16,0.0,0.99113,1e-05,1.66301]
[1777029167684,53.18,78183.34,0.0,0.9911,1e-05,1.66811]
[1777029169699,53.18,78181.12,0.0,0.99108,1e-05,1.6705]
[1777029172720,53.18,78196.01,0.0,0.99118,1e-05,1.65496]
[1777029173727,53.18,78192.66,0.0,0.99116,1e-05,1.65852]
[1777029178762,53.19,78187.94,0.0,0.99112,1e-05,1.6637]
[1777029181784,53.19,78184.53,0.0,0.9911,1e-05,1.66738]
[1777029186818,53.19,78180.99,0.0,0.99108,1e-05,1.67125]
[1777029191853,53.19,78179.25,0.0,0.99106,1e-05,1.67321]
[1777029193866,53.19,78172.38,0.0,0.99102,1e-05,1.68051]
[1777029194874,53.19,78169.96,0.0,0.991,1e-05,1.68307]
[1777029199909,53.19,78170.1,0.0,0.991,1e-05,1.68293]
[1777029200918,53.19,78177.93,0.0,0.99106,1e-05,1.67466]
[1777029201922,53.19,78175.75,0.0,0.99104,1e-05,1.67698]
[1777029202940,53.19,78165.81,0.0,0.99098,1e-05,1.68752]
[1777029203937,53.19,78165.95,0.0,0.99098,1e-05,1.68736]
[1777029205967,53.19,78177.3,0.0,0.99105,1e-05,1.67534]
[1777029206958,53.19,78176.52,0.0,0.99105,1e-05,1.67618]
[1777029210986,53.19,78172.66,0.0,0.99102,1e-05,1.6803]
[1777029216021,53.19,78170.09,0.0,0.99101,1e-05,1.68172]
[1777029220073,53.19,78160.17,0.0,0.99094,1e-05,1.69225]
[1777029222069,53.19,78162.71,0.0,0.99096,1e-05,1.68953]
[1777029224078,53.19,78170.54,0.0,0.99101,1e-05,1.6812]
[1777029226094,53.19,78173.23,0.0,0.99103,1e-05,1.67836]
[1777029231128,53.19,78169.9,0.0,0.99101,1e-05,1.68188]
[1777029233142,53.19,78185.75,0.0,0.99111,1e-05,1.66518]
[1777029238177,53.19,78185.31,0.0,0.99111,1e-05,1.66578]
[1777029240192,53.19,78192.64,0.0,0.99116,1e-05,1.65817]
[1777029246057,53.19,78202.12,0.0,0.99122,1e-05,1.64853]
[1777029246233,53.19,78202.12,0.0,0.99122,1e-05,1.64859]
[1777029251268,53.19,78204.2,0.0,0.99123,1e-05,1.64671]
[1777029256127,53.2,78212.58,0.0,0.99128,1e-05,1.63826]
[1777029261338,53.2,78208.94,0.0,0.99125,1e-05,1.64241]
[1777029266373,53.2,78212.21,0.0,0.99127,1e-05,1.63931]
[1777029271407,53.2,78215.13,0.0,0.9913,1e-05,1.6353]
[1777029273422,53.2,78221.69,0.0,0.99134,1e-05,1.62867]
[1777029274430,53.2,78233.03,0.0,0.99141,1e-05,1.6171]
[1777029275436,53.2,78232.02,0.0,0.9914,1e-05,1.61823]
[1777029280471,53.21,78232.55,0.0,0.9914,1e-05,1.61819]
[1777029285516,53.21,78226.86,0.0,0.99136,1e-05,1.62453]
[1777029286513,53.21,78234.58,0.0,0.99141,1e-05,1.6167]
[1777029287521,53.21,78242.08,0.0,0.99146,1e-05,1.60914]
[1777029288526,53.21,78247.82,0.0,0.99149,1e-05,1.60341]
[1777029289534,53.21,78247.35,0.0,0.99149,1e-05,1.60401]
[1777029294569,53.21,78241.5,0.0,0.99145,1e-05,1.6106]
[1777029299606,53.22,78240.47,0.0,0.99144,1e-05,1.61225]
[1777029301619,53.22,78236.98,0.0,0.99142,1e-05,1.61605]
[1777029305646,53.22,78233.03,0.0,0.99139,1e-05,1.62051]
[1777029307662,53.22,78242.1,0.0,0.99145,1e-05,1.61143]
[1777029308673,53.22,78246.86,0.0,0.99147,1e-05,1.60669]
[1777029310681,53.23,78240.33,0.0,0.99143,1e-05,1.61361]
[1777029311708,53.23,78236.29,0.0,0.99141,1e-05,1.61785]
[1777029313702,53.23,78233.68,0.0,0.99139,1e-05,1.62073]
[1777029315716,53.23,78229.48,0.0,0.99136,1e-05,1.62524]
[1777029316723,53.23,78223.99,0.0,0.99132,1e-05,1.63098]
[1777029319743,53.23,78221.7,0.0,0.99131,1e-05,1.63358]
[1777029324780,53.23,78223.3,0.0,0.99132,1e-05,1.6323]
[1777029326794,53.23,78235.01,0.0,0.99139,1e-05,1.62042]
[1777029327801,53.23,78232.54,0.0,0.99137,1e-05,1.62305]
[1777029328807,53.23,78221.94,0.0,0.99131,1e-05,1.63406]
[1777029329815,53.24,78221.32,0.0,0.9913,1e-05,1.63478]
[1777029334850,53.24,78223.33,0.0,0.99132,1e-05,1.63179]
[1777029339891,53.24,78220.1,0.0,0.9913,1e-05,1.6355]
[1777029342908,53.24,78227.99,0.0,0.99135,1e-05,1.62756]
[1777029343912,53.24,78230.98,0.0,0.99136,1e-05,1.62456]
[1777029344921,53.24,78236.96,0.0,0.9914,1e-05,1.61851]
[1777029345928,53.24,78238.56,0.0,0.99141,1e-05,1.61697]
[1777029350963,53.25,78234.57,0.0,0.99138,1e-05,1.62156]
[1777029355997,53.25,78234.82,0.0,0.99138,1e-05,1.62182]
[1777029361032,53.25,78230.45,0.0,0.99135,1e-05,1.62683]
[1777029364058,53.25,78237.58,0.0,0.99139,1e-05,1.61982]
[1777029365064,53.25,78237.83,0.0,0.99139,1e-05,1.61967]
[1777029367079,53.26,78212.92,0.0,0.99123,1e-05,1.64559]
[1777029368084,53.26,78213.51,0.0,0.99124,1e-05,1.64507]
[1777029369096,53.26,78213.11,0.0,0.99123,1e-05,1.64555]
[1777029374131,53.26,78210.34,0.0,0.99121,1e-05,1.64876]
[1777029375139,53.26,78198.7,0.0,0.99114,1e-05,1.66096]
[1777029376145,53.26,78186.83,0.0,0.99106,1e-05,1.67346]
[1777029377161,53.26,78179.17,0.0,0.99101,1e-05,1.68156]
[1777029378166,53.26,78169.88,0.0,0.99095,1e-05,1.6914]
[1777029379169,53.26,78159.87,0.0,0.99088,1e-05,1.70205]
[1777029380198,53.26,78146.85,0.0,0.9908,1e-05,1.71597]
[1777029381185,53.26,78148.93,0.0,0.99081,1e-05,1.71367]
[1777029382250,53.26,78157.33,0.0,0.99087,1e-05,1.70461]
[1777029384210,53.26,78161.91,0.0,0.9909,1e-05,1.69962]
[1777029386223,53.26,78154.79,0.0,0.99085,1e-05,1.70715]
[1777029388238,53.26,78150.39,0.0,0.99082,1e-05,1.71176]
[1777029391259,53.26,78160.62,0.0,0.9909,1e-05,1.69931]
[1777029392266,53.26,78162.83,0.0,0.99091,1e-05,1.69692]
[1777029393275,53.25,78168.35,0.0,0.99095,1e-05,1.69101]
[1777029394280,53.25,78171.63,0.0,0.99097,1e-05,1.68751]
[1777029399320,53.25,78170.8,0.0,0.99097,1e-05,1.6883]
[1777029404351,53.25,78172.62,0.0,0.99098,1e-05,1.68631]
[1777029409384,53.25,78171.84,0.0,0.99097,1e-05,1.68709]
[1777029414420,53.25,78173.61,0.0,0.99099,1e-05,1.68517]
[1777029418448,53.25,78165.04,0.0,0.99093,1e-05,1.69423]
[1777029423483,53.25,78170.4,0.0,0.99097,1e-05,1.68845]
[1777029425497,53.25,78176.43,0.0,0.99101,1e-05,1.68207]
[1777029426505,53.25,78184.57,0.0,0.99106,1e-05,1.67349]
[1777029431540,53.25,78180.73,0.0,0.99103,1e-05,1.67762]
[1777029433555,53.25,78175.55,0.0,0.991,1e-05,1.68311]
[1777029437582,53.25,78181.81,0.0,0.99104,1e-05,1.67653]
[1777029439608,53.25,78211.7,0.0,0.99123,1e-05,1.64526]
[1777029440618,53.25,78219.91,0.0,0.99129,1e-05,1.63676]
[1777029441639,53.25,78208.82,0.0,0.99122,1e-05,1.64833]
[1777029442627,53.25,78201.05,0.0,0.99116,1e-05,1.65659]
[1777029443637,53.26,78196.2,0.0,0.99113,1e-05,1.66171]
[1777029448668,53.26,78200.64,0.0,0.99116,1e-05,1.65731]
[1777029452697,53.26,78194.94,0.0,0.99113,1e-05,1.66212]
[1777029455721,53.26,78194.66,0.0,0.99113,1e-05,1.6625]
[1777029460756,53.26,78195.25,0.0,0.99113,1e-05,1.662]
[1777029465790,53.26,78187.3,0.0,0.99108,1e-05,1.67044]
[1777029466797,53.26,78183.21,0.0,0.99105,1e-05,1.67475]
[1777029469821,53.26,78177.58,0.0,0.99101,1e-05,1.68067]
[1777029471833,53.26,78174.64,0.0,0.99099,1e-05,1.68375]
[1777029474855,53.26,78182.28,0.0,0.99104,1e-05,1.67562]
[1777029475863,53.26,78182.35,0.0,0.99104,1e-05,1.67554]
[1777029480896,53.26,78179.16,0.0,0.99102,1e-05,1.67889]
[1777029481904,53.26,78173.12,0.0,0.99098,1e-05,1.68527]
[1777029483927,53.26,78168.47,0.0,0.99095,1e-05,1.69016]
[1777029485932,53.26,78162.8,0.0,0.99092,1e-05,1.69615]
[1777029486938,53.26,78153.15,0.0,0.99085,1e-05,1.70642]
[1777029487953,53.26,78149.97,0.0,0.99083,1e-05,1.70978]
[1777029489959,53.26,78145.0,0.0,0.9908,1e-05,1.71501]
[1777029494995,53.26,78143.11,0.0,0.99079,1e-05,1.71672]
[1777029500046,53.25,78144.75,0.0,0.9908,1e-05,1.71465]
[1777029505074,53.25,78145.07,0.0,0.9908,1e-05,1.71402]
[1777029510122,53.25,78142.98,0.0,0.99079,1e-05,1.71597]
[1777029515148,53.25,78142.95,0.0,0.9908,1e-05,1.71433]
[1777029520179,53.25,78145.51,0.0,0.99082,1e-05,1.71127]
[1777029525217,53.24,78146.34,0.0,0.99083,1e-05,1.71007]
[1777029527227,53.24,78154.34,0.0,0.99088,1e-05,1.70139]
[1777029528235,53.24,78156.41,0.0,0.9909,1e-05,1.69914]
[1777029533269,53.24,78157.82,0.0,0.99091,1e-05,1.69744]
[1777029538308,53.24,78159.48,0.0,0.99092,1e-05,1.69546]
[1777029543341,53.24,78159.9,0.0,0.99092,1e-05,1.69479]
[1777029548376,53.24,78155.69,0.0,0.9909,1e-05,1.69903]
[1777029549386,53.24,78139.29,0.0,0.99079,1e-05,1.71655]
[1777029550390,53.24,78138.1,0.0,0.99078,1e-05,1.71774]
[1777029555425,53.24,78140.06,0.0,0.9908,1e-05,1.7152]
[1777029560459,53.23,78135.27,0.0,0.99077,1e-05,1.71994]
[1777029565493,53.23,78138.25,0.0,0.99079,1e-05,1.71628]
[1777029570531,53.23,78138.81,0.0,0.99079,1e-05,1.71528]
[1777029575568,53.23,78155.74,0.0,0.99092,1e-05,1.69544]
[1777029576572,53.23,78158.9,0.0,0.99094,1e-05,1.69204]
[1777029581609,53.22,78153.46,0.0,0.9909,1e-05,1.69763]
[1777029585639,53.22,78147.64,0.0,0.99087,1e-05,1.70366]
[1777029590675,53.22,78143.59,0.0,0.99084,1e-05,1.70774]
[1777029595708,53.22,78142.21,0.0,0.99083,1e-05,1.70894]
[1777029600744,53.22,78140.37,0.0,0.99082,1e-05,1.71062]
[1777029605779,53.22,78141.19,0.0,0.99083,1e-05,1.70945]
[1777029610814,53.22,78140.41,0.0,0.99083,1e-05,1.70999]
[1777029615848,53.21,78139.71,0.0,0.99082,1e-05,1.71045]
[1777029617863,53.21,78146.86,0.0,0.99087,1e-05,1.70267]
[1777029618875,53.21,78153.14,0.0,0.99091,1e-05,1.69592]
[1777029619879,53.21,78153.64,0.0,0.99092,1e-05,1.69536]
[1777029624913,53.21,78156.04,0.0,0.99093,1e-05,1.69263]
[1777029630955,53.21,78160.2,0.0,0.99096,1e-05,1.68804]
[1777029635989,53.21,78159.51,0.0,0.99097,1e-05,1.68731]
[1777029641023,53.21,78162.89,0.0,0.99099,1e-05,1.6836]
[1777029646062,53.21,78163.08,0.0,0.99099,1e-05,1.68329]
[1777029651093,53.21,78158.35,0.0,0.99096,1e-05,1.68818]
[1777029655124,53.21,78150.15,0.0,0.99091,1e-05,1.69678]
[1777029657135,53.21,78142.93,0.0,0.99086,1e-05,1.7044]
[1777029662170,53.21,78139.04,0.0,0.99084,1e-05,1.70829]
[1777029667207,53.2,78138.49,0.0,0.99083,1e-05,1.70857]
[1777029670231,53.2,78130.85,0.0,0.99078,1e-05,1.7166]
[1777029671238,53.2,78129.8,0.0,0.99078,1e-05,1.71765]
[1777029674258,53.2,78135.56,0.0,0.99082,1e-05,1.71122]
[1777029679290,53.2,78136.46,0.0,0.99082,1e-05,1.70992]
[1777029681305,53.2,78144.24,0.0,0.99088,1e-05,1.70146]
[1777029682312,53.2,78140.98,0.0,0.99086,1e-05,1.7049]
[1777029685338,53.2,78135.62,0.0,0.99082,1e-05,1.71048]
[1777029686364,53.2,78134.89,0.0,0.99082,1e-05,1.7112]
[1777029691382,53.19,78133.82,0.0,0.99082,1e-05,1.71067]
[1777029696413,53.19,78138.2,0.0,0.99085,1e-05,1.70564]
[1777029698441,53.19,78167.85,0.0,0.99105,1e-05,1.67404]
[1777029699450,53.19,78192.74,0.0,0.99121,1e-05,1.64789]
[1777029700476,53.19,78207.73,0.0,0.99131,1e-05,1.63238]
[1777029701458,53.19,78189.2,0.0,0.99119,1e-05,1.65169]
[1777029702463,53.19,78176.63,0.0,0.9911,1e-05,1.66489]
[1777029703504,53.19,78175.03,0.0,0.99109,1e-05,1.66659]
[1777029704503,53.19,78237.9,0.0,0.9915,1e-05,1.60158]
[1777029706532,53.19,78242.47,0.0,0.99152,1e-05,1.59706]
[1777029707566,53.19,78283.03,0.0,0.99177,1e-05,1.55648]
[1777029708573,53.2,78267.56,0.0,0.99168,1e-05,1.57209]
[1777029709550,53.2,78255.75,0.0,0.99161,1e-05,1.58395]
[1777029710555,53.2,78252.64,0.0,0.99158,1e-05,1.58725]
[1777029712571,53.21,78234.34,0.0,0.99146,1e-05,1.60748]
[1777029713588,53.21,78193.59,0.0,0.9912,1e-05,1.64962]
[1777029714590,53.21,78186.96,0.0,0.99116,1e-05,1.65658]
[1777029715597,53.21,78168.59,0.0,0.99104,1e-05,1.67589]
[1777029717614,53.21,78177.15,0.0,0.99109,1e-05,1.66688]
[1777029719630,53.21,78182.25,0.0,0.99113,1e-05,1.66158]
[1777029721647,53.21,78187.32,0.0,0.99116,1e-05,1.65632]
[1777029726686,53.21,78184.23,0.0,0.99114,1e-05,1.65971]
[1777029731718,53.21,78192.79,0.0,0.99119,1e-05,1.65087]
[1777029734736,53.21,78186.85,0.0,0.99115,1e-05,1.65715]
[1777029737760,53.21,78194.31,0.0,0.9912,1e-05,1.6495]
[1777029739630,53.21,78202.72,0.0,0.99125,1e-05,1.64082]
[1777029741821,53.21,78282.7,0.0,0.99176,1e-05,1.55964]
[1777029742818,53.21,78282.61,0.0,0.99175,1e-05,1.5598]
[1777029743827,53.21,78277.01,0.0,0.99172,1e-05,1.56559]
[1777029744838,53.21,78262.59,0.0,0.99163,1e-05,1.58023]
[1777029745843,53.22,78259.87,0.0,0.99161,1e-05,1.58314]
[1777029747852,53.22,78251.33,0.0,0.99156,1e-05,1.59209]
[1777029749703,53.22,78251.06,0.0,0.99155,1e-05,1.59267]
[1777029750875,53.22,78264.3,0.0,0.99163,1e-05,1.57947]
[1777029751880,53.22,78249.61,0.0,0.99155,1e-05,1.59318]
[1777029752887,53.22,78254.28,0.0,0.99158,1e-05,1.58861]
[1777029754899,53.24,78238.05,0.0,0.99146,1e-05,1.60816]
[1777029755906,53.24,78239.31,0.0,0.99146,1e-05,1.607]
[1777029760941,53.25,78243.95,0.0,0.99148,1e-05,1.604]
[1777029762955,53.27,78251.68,0.0,0.99151,1e-05,1.59862]
[1777029763963,53.27,78258.69,0.0,0.99155,1e-05,1.59286]
[1777029764969,53.28,78255.14,0.0,0.99152,1e-05,1.59788]
[1777029766984,53.3,78249.83,0.0,0.99147,1e-05,1.60593]
[1777029767990,53.31,78248.16,0.0,0.99145,1e-05,1.6088]
[1777029773034,53.34,78250.91,0.0,0.99144,1e-05,1.61147]
[1777029774038,53.34,78257.57,0.0,0.99147,1e-05,1.60574]
[1777029775066,53.34,78285.24,0.0,0.99164,1e-05,1.57782]
[1777029776048,53.35,78286.82,0.0,0.99164,1e-05,1.57785]
[1777029778066,53.36,78280.68,0.0,0.9916,1e-05,1.58433]
[1777029781084,53.38,78276.97,0.0,0.99156,1e-05,1.59131]
[1777029782091,53.38,78269.93,0.0,0.99152,1e-05,1.59842]
[1777029783103,53.38,78257.75,0.0,0.99143,1e-05,1.61207]
[1777029784109,53.39,78263.41,0.0,0.99146,1e-05,1.60735]
[1777029785112,53.39,78272.95,0.0,0.99152,1e-05,1.59779]
[1777029786121,53.39,78273.95,0.0,0.99153,1e-05,1.59691]
[1777029789145,53.41,78267.12,0.0,0.99146,1e-05,1.60765]
[1777029790175,53.42,78258.58,0.0,0.9914,1e-05,1.61743]
[1777029791155,53.42,78248.84,0.0,0.99134,1e-05,1.62749]
[1777029792166,53.42,78243.21,0.0,0.9913,1e-05,1.63335]
[1777029793170,53.42,78242.61,0.0,0.9913,1e-05,1.63403]
[1777029796189,53.43,78240.04,0.0,0.99128,1e-05,1.63787]
[1777029799210,53.43,78253.07,0.0,0.99136,1e-05,1.62464]
[1777029800218,53.43,78253.0,0.0,0.99135,1e-05,1.62542]
[1777029802231,53.43,78247.74,0.0,0.99132,1e-05,1.63095]
[1777029805253,53.44,78259.15,0.0,0.99139,1e-05,1.61944]
[1777029806259,53.44,78261.73,0.0,0.99141,1e-05,1.61689]
[1777029808273,53.44,78262.59,0.0,0.99141,1e-05,1.61619]
[1777029809282,53.44,78257.5,0.0,0.99138,1e-05,1.62149]
[1777029811295,53.44,78256.65,0.0,0.99138,1e-05,1.62123]
[1777029813309,53.44,78267.03,0.0,0.99144,1e-05,1.61082]
[1777029814317,53.45,78265.03,0.0,0.99142,1e-05,1.61391]
[1777029815323,53.45,78259.97,0.0,0.99139,1e-05,1.61918]
[1777029817336,53.45,78257.19,0.0,0.99137,1e-05,1.6222]
[1777029820364,53.45,78264.7,0.0,0.99142,1e-05,1.61481]
[1777029821372,53.46,78276.09,0.0,0.99148,1e-05,1.60426]
[1777029822378,53.46,78276.17,0.0,0.99148,1e-05,1.60538]
[1777029827412,53.49,78274.16,0.0,0.99143,1e-05,1.61211]
[1777029830435,53.49,78271.13,0.0,0.99141,1e-05,1.6156]
[1777029835475,53.5,78269.59,0.0,0.9914,1e-05,1.61764]
[1777029840507,53.5,78270.11,0.0,0.9914,1e-05,1.6175]
[1777029842521,53.5,78259.35,0.0,0.99133,1e-05,1.62868]
[1777029843528,53.5,78267.62,0.0,0.99138,1e-05,1.62039]
[1777029844534,53.5,78270.86,0.0,0.9914,1e-05,1.61717]
[1777029849570,53.5,78273.54,0.0,0.99142,1e-05,1.6149]
[1777029850577,53.5,78285.53,0.0,0.99149,1e-05,1.60283]
[1777029851588,53.5,78291.51,0.0,0.99153,1e-05,1.5969]
[1777029852591,53.51,78292.9,0.0,0.99154,1e-05,1.59563]
[1777029856619,53.51,78286.83,0.0,0.9915,1e-05,1.60226]
[1777029859646,53.51,78293.78,0.0,0.99154,1e-05,1.59561]
[1777029860646,53.51,78306.22,0.0,0.99161,1e-05,1.58325]
[1777029861656,53.51,78305.88,0.0,0.99161,1e-05,1.58374]
[1777029864677,53.51,78311.12,0.0,0.99164,1e-05,1.57898]
[1777029867703,53.52,78323.42,0.0,0.99171,1e-05,1.56725]
[1777029868715,53.52,78328.2,0.0,0.99174,1e-05,1.5627]
[1777029869710,53.52,78321.41,0.0,0.9917,1e-05,1.56943]
[1777029871756,53.55,78318.64,0.0,0.99166,1e-05,1.57637]
[1777029872761,53.55,78323.72,0.0,0.99169,1e-05,1.57148]
[1777029877792,53.58,78311.84,0.0,0.99159,1e-05,1.58733]
[1777029878800,53.59,78309.98,0.0,0.99157,1e-05,1.59065]
[1777029883833,53.61,78306.75,0.0,0.99152,1e-05,1.5984]
[1777029884841,53.61,78311.96,0.0,0.99155,1e-05,1.59328]
[1777029886855,53.61,78302.74,0.0,0.99149,1e-05,1.6027]
[1777029887887,53.62,78290.56,0.0,0.99141,1e-05,1.61646]
[1777029888870,53.63,78277.23,0.0,0.99132,1e-05,1.63096]
[1777029889875,53.63,78266.86,0.0,0.99125,1e-05,1.64161]
[1777029890889,53.63,78247.4,0.0,0.99113,1e-05,1.66185]
[1777029892908,53.63,78271.87,0.0,0.99128,1e-05,1.63659]
[1777029893910,53.63,78279.82,0.0,0.99134,1e-05,1.6285]
[1777029894917,53.63,78277.33,0.0,0.99132,1e-05,1.63112]
[1777029897939,53.63,78269.05,0.0,0.99126,1e-05,1.63982]
[1777029898949,53.63,78274.18,0.0,0.9913,1e-05,1.6346]
[1777029900961,53.63,78275.2,0.0,0.9913,1e-05,1.63368]
[1777029902975,53.63,78269.41,0.0,0.99127,1e-05,1.63975]
[1777029903982,53.63,78275.93,0.0,0.99131,1e-05,1.63311]
[1777029904992,53.63,78276.77,0.0,0.99131,1e-05,1.63231]
[1777029909016,53.64,78284.48,0.0,0.99136,1e-05,1.62479]
[1777029910917,53.64,78272.07,0.0,0.99128,1e-05,1.63756]
[1777029912038,53.64,78269.11,0.0,0.99126,1e-05,1.64071]
[1777029913044,53.64,78263.11,0.0,0.99122,1e-05,1.64689]
[1777029914051,53.64,78261.84,0.0,0.99121,1e-05,1.64824]
[1777029915058,53.64,78266.99,0.0,0.99125,1e-05,1.64296]
[1777029916065,53.64,78267.93,0.0,0.99125,1e-05,1.64204]
[1777029917072,53.64,78261.1,0.0,0.99121,1e-05,1.64913]
[1777029918079,53.64,78260.71,0.0,0.9912,1e-05,1.64957]
[1777029923113,53.64,78256.71,0.0,0.99118,1e-05,1.65385]
[1777029928148,53.64,78249.76,0.0,0.99113,1e-05,1.66117]
[1777029931170,53.64,78249.12,0.0,0.99114,1e-05,1.66054]
[1777029936205,53.64,78248.98,0.0,0.99113,1e-05,1.66071]
[1777029941240,53.64,78243.1,0.0,0.9911,1e-05,1.66685]
[1777029943253,53.64,78243.67,0.0,0.9911,1e-05,1.66624]
[1777029948294,53.64,78243.51,0.0,0.9911,1e-05,1.66637]
[1777029949313,53.64,78223.53,0.0,0.99097,1e-05,1.68731]
[1777029950334,53.64,78263.46,0.0,0.99123,1e-05,1.64564]
[1777029951321,53.64,78263.35,0.0,0.99123,1e-05,1.64578]
[1777029955349,53.64,78253.6,0.0,0.99116,1e-05,1.65623]
[1777029956361,53.64,78238.28,0.0,0.99106,1e-05,1.67219]
[1777029957368,53.64,78234.15,0.0,0.99104,1e-05,1.67649]
[1777029959389,53.64,78227.3,0.0,0.99099,1e-05,1.68362]
[1777029960396,53.64,78233.76,0.0,0.99103,1e-05,1.67681]
[1777029961403,53.64,78229.42,0.0,0.99101,1e-05,1.68134]
[1777029963417,53.64,78225.41,0.0,0.99098,1e-05,1.68545]
[1777029965431,53.64,78235.9,0.0,0.99105,1e-05,1.67438]
[1777029967448,53.64,78240.91,0.0,0.99108,1e-05,1.66913]
[1777029970467,53.64,78248.1,0.0,0.99113,1e-05,1.66163]
[1777029973488,53.64,78256.57,0.0,0.99118,1e-05,1.65286]
[1777029977517,53.64,78250.38,0.0,0.99114,1e-05,1.65932]
[1777029978525,53.64,78245.34,0.0,0.99111,1e-05,1.66455]
[1777029980537,53.64,78250.9,0.0,0.99115,1e-05,1.65877]
[1777029985575,53.64,78252.43,0.0,0.99116,1e-05,1.65723]
[1777029987593,53.64,78272.77,0.0,0.99129,1e-05,1.63625]
[1777029988596,53.64,78299.92,0.0,0.99146,1e-05,1.60873]
[1777029993630,53.64,78292.64,0.0,0.99141,1e-05,1.61529]
[1777029994636,53.64,78286.47,0.0,0.99138,1e-05,1.62164]
[1777029995645,53.65,78298.34,0.0,0.99145,1e-05,1.60967]
[1777029996649,53.65,78297.58,0.0,0.99144,1e-05,1.61053]
[1777030001687,53.65,78292.69,0.0,0.99141,1e-05,1.61596]
[1777030003699,53.65,78297.49,0.0,0.99144,1e-05,1.6113]
[1777030006721,53.66,78291.27,0.0,0.99139,1e-05,1.61873]
[1777030008735,53.66,78285.13,0.0,0.99135,1e-05,1.62515]
[1777030010749,53.66,78292.45,0.0,0.99139,1e-05,1.61874]
[1777030015785,53.67,78304.91,0.0,0.99146,1e-05,1.60741]
[1777030016798,53.67,78303.29,0.0,0.99145,1e-05,1.60917]
[1777030017798,53.67,78295.37,0.0,0.9914,1e-05,1.61731]
[1777030018811,53.67,78296.46,0.0,0.99141,1e-05,1.6163]
[1777030020867,53.67,78288.37,0.0,0.99136,1e-05,1.62474]
[1777030021830,53.68,78286.43,0.0,0.99134,1e-05,1.62681]
[1777030025854,53.68,78291.81,0.0,0.99138,1e-05,1.62167]
[1777030027867,53.68,78299.71,0.0,0.99142,1e-05,1.61384]
[1777030031896,53.68,78291.6,0.0,0.99137,1e-05,1.62208]
[1777030032908,53.68,78289.26,0.0,0.99136,1e-05,1.62447]
[1777030035925,53.68,78283.33,0.0,0.99132,1e-05,1.63062]
[1777030036931,53.68,78271.05,0.0,0.99124,1e-05,1.6433]
[1777030037938,53.68,78267.13,0.0,0.99121,1e-05,1.6479]
[1777030041965,53.68,78272.2,0.0,0.99124,1e-05,1.64287]
[1777030043980,53.68,78281.35,0.0,0.9913,1e-05,1.63359]
[1777030044987,53.69,78281.25,0.0,0.9913,1e-05,1.63377]
[1777030050022,53.69,78284.2,0.0,0.99132,1e-05,1.63112]
[1777030055062,53.69,78285.15,0.0,0.99133,1e-05,1.62925]
[1777030059088,53.7,78290.12,0.0,0.99135,1e-05,1.62532]
[1777030062109,53.7,78296.48,0.0,0.99139,1e-05,1.61993]
[1777030067144,53.71,78295.55,0.0,0.99138,1e-05,1.62137]
[1777030072179,53.71,78296.64,0.0,0.99138,1e-05,1.62076]
[1777030077214,53.71,78303.85,0.0,0.99142,1e-05,1.61394]
[1777030078220,53.71,78306.17,0.0,0.99144,1e-05,1.61171]
[1777030083257,53.72,78311.28,0.0,0.99146,1e-05,1.60714]
[1777030084264,53.72,78311.02,0.0,0.99146,1e-05,1.6087]
[1777030089298,53.73,78313.66,0.0,0.99146,1e-05,1.60782]
[1777030090307,53.74,78319.7,0.0,0.9915,1e-05,1.60186]
[1777030092326,53.74,78324.69,0.0,0.99152,1e-05,1.59835]
[1777030095341,53.77,78327.32,0.0,0.99151,1e-05,1.59997]
[1777030098362,53.8,78334.67,0.0,0.99153,1e-05,1.59679]
[1777030103397,53.83,78329.04,0.0,0.99146,1e-05,1.6081]
[1777030105411,53.83,78329.46,0.0,0.99146,1e-05,1.60791]
[1777030110445,53.83,78328.9,0.0,0.99146,1e-05,1.60905]
[1777030112460,53.84,78308.21,0.0,0.99133,1e-05,1.62896]
[1777030113467,53.84,78306.97,0.0,0.99132,1e-05,1.6303]
[1777030118503,53.85,78314.7,0.0,0.99136,1e-05,1.62424]
[1777030119509,53.85,78316.13,0.0,0.99136,1e-05,1.62365]
[1777030122531,53.86,78310.63,0.0,0.99132,1e-05,1.63111]
[1777030123538,53.86,78306.01,0.0,0.99129,1e-05,1.6359]
[1777030126559,53.86,78290.19,0.0,0.99119,1e-05,1.65234]
[1777030127565,53.86,78294.54,0.0,0.99121,1e-05,1.6479]
[1777030128577,53.87,78296.23,0.0,0.99122,1e-05,1.64627]
[1777030133607,53.87,78290.41,0.0,0.99119,1e-05,1.65252]
[1777030138643,53.88,78288.74,0.0,0.99117,1e-05,1.65563]
[1777030143684,53.88,78297.91,0.0,0.99122,1e-05,1.64728]
[1777030145693,53.88,78291.07,0.0,0.99117,1e-05,1.65485]
[1777030149725,53.89,78299.08,0.0,0.99122,1e-05,1.64772]
[1777030151737,53.9,78304.3,0.0,0.99124,1e-05,1.64362]
[1777030155764,53.91,78312.22,0.0,0.99128,1e-05,1.63746]
[1777030156773,53.91,78306.23,0.0,0.99124,1e-05,1.64365]
[1777030161806,53.91,78313.86,0.0,0.99129,1e-05,1.63618]
[1777030162813,53.91,78320.17,0.0,0.99133,1e-05,1.62984]
[1777030167849,53.92,78324.39,0.0,0.99135,1e-05,1.62597]
[1777030170871,53.92,78332.08,0.0,0.9914,1e-05,1.61844]
[1777030175905,53.92,78333.89,0.0,0.99141,1e-05,1.61581]
[1777030182858,53.92,78335.33,0.0,0.99142,1e-05,1.61504]
[1777030186981,53.93,78328.88,0.0,0.99137,1e-05,1.62195]
[1777030192018,53.93,78333.13,0.0,0.9914,1e-05,1.61807]
[1777030197052,53.93,78333.42,0.0,0.9914,1e-05,1.61821]
[1777030200097,53.93,78345.89,0.0,0.99147,1e-05,1.60591]
[1777030201083,53.93,78351.18,0.0,0.99151,1e-05,1.6006]
[1777030202092,53.93,78354.84,0.0,0.99153,1e-05,1.59716]
[1777030204104,53.94,78349.84,0.0,0.9915,1e-05,1.6024]
[1777030206119,53.94,78357.54,0.0,0.99154,1e-05,1.59491]
[1777030209137,53.94,78351.38,0.0,0.9915,1e-05,1.60142]
[1777030211151,53.94,78349.11,0.0,0.99149,1e-05,1.60389]
[1777030212161,53.94,78340.42,0.0,0.99143,1e-05,1.61273]
[1777030213164,53.94,78338.52,0.0,0.99142,1e-05,1.61473]
[1777030217194,53.95,78331.29,0.0,0.99137,1e-05,1.62304]
[1777030219208,53.95,78328.66,0.0,0.99135,1e-05,1.62582]
[1777030221230,53.95,78339.27,0.0,0.99142,1e-05,1.6152]
[1777030222231,53.95,78345.35,0.0,0.99145,1e-05,1.60915]
[1777030223235,53.96,78345.73,0.0,0.99145,1e-05,1.60965]
[1777030228273,53.98,78337.23,0.0,0.99137,1e-05,1.62242]
[1777030233308,54.0,78335.12,0.0,0.99135,1e-05,1.62638]
[1777030235324,54.01,78341.38,0.0,0.99138,1e-05,1.62124]
[1777030240357,54.01,78336.83,0.0,0.99135,1e-05,1.62619]
[1777030245391,54.01,78335.22,0.0,0.99134,1e-05,1.62812]
[1777030248435,54.01,78313.53,0.0,0.9912,1e-05,1.65037]
[1777030249433,54.01,78314.46,0.0,0.9912,1e-05,1.6495]
[1777030253371,54.01,78308.34,0.0,0.99117,1e-05,1.65582]
[1777030257492,54.01,78302.52,0.0,0.99113,1e-05,1.66183]
[1777030258498,54.01,78299.05,0.0,0.99111,1e-05,1.6654]
[1777030261519,54.01,78293.78,0.0,0.99107,1e-05,1.67051]
[1777030266556,54.0,78297.17,0.0,0.9911,1e-05,1.66615]
[1777030267562,54.0,78303.8,0.0,0.99114,1e-05,1.6593]
[1777030269575,54.0,78309.62,0.0,0.99118,1e-05,1.65341]
[1777030271590,54.01,78314.8,0.0,0.99121,1e-05,1.64836]
[1777030273603,54.01,78324.71,0.0,0.99127,1e-05,1.63837]
[1777030274611,54.01,78325.98,0.0,0.99128,1e-05,1.63767]
[1777030276627,54.02,78346.59,0.0,0.9914,1e-05,1.61781]
[1777030281660,54.04,78345.18,0.0,0.99137,1e-05,1.62242]
[1777030286694,54.05,78347.72,0.0,0.99137,1e-05,1.62291]
[1777030291730,54.07,78343.91,0.0,0.99134,1e-05,1.62772]
[1777030296766,54.08,78343.67,0.0,0.99132,1e-05,1.63069]
[1777030300795,54.1,78350.47,0.0,0.99135,1e-05,1.62566]
[1777030305830,54.11,78350.63,0.0,0.99134,1e-05,1.62779]
[1777030310869,54.12,78352.8,0.0,0.99134,1e-05,1.62779]
[1777030315910,54.14,78369.86,0.0,0.99143,1e-05,1.61308]
[1777030316916,54.14,78377.52,0.0,0.99147,1e-05,1.60617]
[1777030321951,54.16,78376.41,0.0,0.99145,1e-05,1.61092]
[1777030324984,54.18,78367.22,0.0,0.99138,1e-05,1.62204]
[1777030325994,54.18,78372.57,0.0,0.99141,1e-05,1.61665]
[1777030326997,54.18,78374.98,0.0,0.99142,1e-05,1.61485]
[1777030331028,54.2,78367.72,0.0,0.99136,1e-05,1.62521]
[1777030336064,54.21,78367.87,0.0,0.99135,1e-05,1.62697]
[1777030341103,54.22,78356.54,0.0,0.99126,1e-05,1.64092]
[1777030346134,54.23,78355.98,0.0,0.99125,1e-05,1.64217]
[1777030349155,54.24,78344.04,0.0,0.99117,1e-05,1.65564]
[1777030351169,54.27,78340.42,0.0,0.99112,1e-05,1.66358]
[1777030356204,54.26,78339.11,0.0,0.99112,1e-05,1.66369]
[1777030360233,54.26,78332.78,0.0,0.99108,1e-05,1.67015]
[1777030361239,54.26,78324.83,0.0,0.99103,1e-05,1.67831]
[1777030363256,54.26,78324.6,0.0,0.99103,1e-05,1.67812]
[1777030365269,54.25,78329.76,0.0,0.99107,1e-05,1.67193]
[1777030366279,54.25,78333.57,0.0,0.99109,1e-05,1.66793]
[1777030371312,54.25,78335.87,0.0,0.99111,1e-05,1.66546]
[1777030372323,54.25,78336.13,0.0,0.99111,1e-05,1.66514]
[1777030376347,54.25,78343.01,0.0,0.99115,1e-05,1.65797]
[1777030379368,54.25,78336.87,0.0,0.99112,1e-05,1.66424]
[1777030381381,54.25,78332.77,0.0,0.99109,1e-05,1.66837]
[1777030386417,54.25,78333.48,0.0,0.9911,1e-05,1.66749]
[1777030391452,54.25,78338.82,0.0,0.99113,1e-05,1.6615]
[1777030392459,54.25,78361.16,0.0,0.99127,1e-05,1.63869]
[1777030397495,54.25,78361.15,0.0,0.99127,1e-05,1.63875]
[1777030401529,54.25,78369.28,0.0,0.99132,1e-05,1.63059]
[1777030402534,54.25,78386.68,0.0,0.99143,1e-05,1.61307]
[1777030404433,54.25,78385.38,0.0,0.99142,1e-05,1.61449]
[1777030406564,54.25,78390.19,0.0,0.99145,1e-05,1.60987]
[1777030411598,54.25,78389.95,0.0,0.99146,1e-05,1.60912]
[1777030414503,54.26,78379.09,0.0,0.99138,1e-05,1.62083]
[1777030419656,54.26,78375.15,0.0,0.99136,1e-05,1.6251]
[1777030423683,54.26,78380.62,0.0,0.99139,1e-05,1.61982]
[1777030424690,54.26,78379.32,0.0,0.99138,1e-05,1.62127]
[1777030429726,54.26,78375.75,0.0,0.99136,1e-05,1.6252]
[1777030432747,54.26,78383.26,0.0,0.9914,1e-05,1.61785]
[1777030437781,54.26,78384.83,0.0,0.99141,1e-05,1.6166]
[1777030438788,54.27,78390.78,0.0,0.99145,1e-05,1.61072]
[1777030439797,54.27,78389.64,0.0,0.99144,1e-05,1.61196]
[1777030441810,54.27,78384.11,0.0,0.9914,1e-05,1.61778]
[1777030442816,54.27,78374.23,0.0,0.99134,1e-05,1.6278]
[1777030447851,54.27,78375.54,0.0,0.99135,1e-05,1.62675]
[1777030452887,54.27,78371.19,0.0,0.99132,1e-05,1.6315]
[1777030454902,54.27,78377.46,0.0,0.99136,1e-05,1.62537]
[1777030455907,54.27,78387.24,0.0,0.99142,1e-05,1.61563]
[1777030460944,54.29,78390.15,0.0,0.99142,1e-05,1.61568]
[1777030465978,54.3,78387.98,0.0,0.99139,1e-05,1.61979]
[1777030468999,54.31,78382.32,0.0,0.99135,1e-05,1.62696]
[1777030471013,54.32,78375.04,0.0,0.9913,1e-05,1.63373]
[1777030474034,54.32,78374.6,0.0,0.9913,1e-05,1.63434]
[1777030476047,54.32,78385.3,0.0,0.99137,1e-05,1.62371]
[1777030481082,54.32,78389.04,0.0,0.99139,1e-05,1.62033]
[1777030486118,54.32,78386.45,0.0,0.99137,1e-05,1.62329]
[1777030491152,54.32,78387.47,0.0,0.99137,1e-05,1.62259]
[1777030496189,54.33,78383.41,0.0,0.99135,1e-05,1.62703]
[1777030501225,54.33,78380.71,0.0,0.99133,1e-05,1.63006]
[1777030502251,54.33,78370.23,0.0,0.99126,1e-05,1.64068]
[1777030503254,54.33,78368.2,0.0,0.99125,1e-05,1.64281]
[1777030505266,54.33,78361.54,0.0,0.99121,1e-05,1.64962]
[1777030507288,54.33,78353.94,0.0,0.99116,1e-05,1.65743]
[1777030510302,54.33,78359.78,0.0,0.99119,1e-05,1.65148]
[1777030513323,54.33,78359.25,0.0,0.99119,1e-05,1.65208]
[1777030518357,54.33,78361.28,0.0,0.9912,1e-05,1.65009]
[1777030523392,54.33,78359.33,0.0,0.99119,1e-05,1.6522]
[1777030528427,54.33,78360.02,0.0,0.99119,1e-05,1.65161]
[1777030533462,54.33,78357.04,0.0,0.99118,1e-05,1.65342]
[1777030538496,54.33,78353.99,0.0,0.99116,1e-05,1.65659]
[1777030540516,54.33,78349.89,0.0,0.99113,1e-05,1.66081]
[1777030543532,54.33,78341.45,0.0,0.99108,1e-05,1.66947]
[1777030545546,54.33,78334.06,0.0,0.99103,1e-05,1.67702]
[1777030550581,54.33,78327.65,0.0,0.99099,1e-05,1.6835]
[1777030551589,54.33,78320.11,0.0,0.99094,1e-05,1.69129]
[1777030552595,54.33,78324.28,0.0,0.99097,1e-05,1.68689]
[1777030557631,54.33,78322.66,0.0,0.99096,1e-05,1.68829]
[1777030559644,54.33,78316.43,0.0,0.99092,1e-05,1.69459]
[1777030562665,54.33,78310.92,0.0,0.99089,1e-05,1.70013]
[1777030566695,54.32,78305.14,0.0,0.99085,1e-05,1.70588]
[1777030571728,54.32,78300.7,0.0,0.99083,1e-05,1.7101]
[1777030573742,54.32,78291.7,0.0,0.99077,1e-05,1.7195]
[1777030575631,54.32,78286.69,0.0,0.99074,1e-05,1.72447]
[1777030578783,54.32,78309.4,0.0,0.99089,1e-05,1.70027]
[1777030579790,54.32,78319.21,0.0,0.99095,1e-05,1.69003]
[1777030580795,54.32,78321.09,0.0,0.99096,1e-05,1.68797]
[1777030581804,54.32,78328.26,0.0,0.99101,1e-05,1.68049]
[1777030585701,54.32,78336.54,0.0,0.99107,1e-05,1.6718]
[1777030590868,54.32,78341.35,0.0,0.9911,1e-05,1.66674]
[1777030595904,54.32,78350.44,0.0,0.99116,1e-05,1.65606]
[1777030599932,54.32,78346.13,0.0,0.99113,1e-05,1.66045]
[1777030602953,54.31,78339.5,0.0,0.99109,1e-05,1.66699]
[1777030607992,54.31,78341.2,0.0,0.99111,1e-05,1.66492]
[1777030613025,54.31,78340.0,0.0,0.9911,1e-05,1.66524]
[1777030617053,54.31,78331.89,0.0,0.99105,1e-05,1.67343]
[1777030618069,54.31,78326.06,0.0,0.99102,1e-05,1.67946]
[1777030619126,54.3,78320.13,0.0,0.99098,1e-05,1.68549]
[1777030624169,54.3,78317.42,0.0,0.99096,1e-05,1.68799]
[1777030629205,54.3,78315.79,0.0,0.99095,1e-05,1.68943]
[1777030634240,54.3,78319.16,0.0,0.99098,1e-05,1.68565]
[1777030636253,54.3,78324.43,0.0,0.99101,1e-05,1.68011]
[1777030641289,54.3,78327.25,0.0,0.99103,1e-05,1.67704]
[1777030646326,54.3,78320.69,0.0,0.99099,1e-05,1.68371]
[1777030651360,54.3,78318.96,0.0,0.99099,1e-05,1.68398]
[1777030656399,54.3,78319.06,0.0,0.99099,1e-05,1.68367]
[1777030658410,54.29,78310.88,0.0,0.99094,1e-05,1.69208]
[1777030659418,54.29,78303.82,0.0,0.99089,1e-05,1.69939]
[1777030660424,54.29,78290.55,0.0,0.9908,1e-05,1.71324]
[1777030665459,54.29,78287.9,0.0,0.99079,1e-05,1.71555]
[1777030669487,54.29,78283.54,0.0,0.99076,1e-05,1.71973]
[1777030674521,54.29,78285.62,0.0,0.99078,1e-05,1.71703]
[1777030679560,54.28,78291.02,0.0,0.99082,1e-05,1.71082]
[1777030680566,54.28,78285.72,0.0,0.99078,1e-05,1.71631]
[1777030682583,54.28,78279.28,0.0,0.99074,1e-05,1.72291]
[1777030684592,54.28,78290.37,0.0,0.99082,1e-05,1.71098]
[1777030685600,54.28,78290.41,0.0,0.99082,1e-05,1.71084]
[1777030688621,54.28,78284.11,0.0,0.99078,1e-05,1.7172]
[1777030693655,54.27,78283.59,0.0,0.99078,1e-05,1.71722]
[1777030698691,54.27,78281.72,0.0,0.99077,1e-05,1.71869]
[1777030703726,54.27,78280.25,0.0,0.99076,1e-05,1.71971]
[1777030708761,54.26,78279.91,0.0,0.99076,1e-05,1.71945]
[1777030713796,54.26,78279.88,0.0,0.99077,1e-05,1.71762]
[1777030716822,54.26,78257.19,0.0,0.99062,1e-05,1.74153]
[1777030717829,54.26,78264.13,0.0,0.99067,1e-05,1.73398]
[1777030718836,54.26,78263.46,0.0,0.99067,1e-05,1.73456]
[1777030721857,54.26,78271.45,0.0,0.99072,1e-05,1.72568]
[1777030722863,54.26,78273.66,0.0,0.99074,1e-05,1.72322]
[1777030726892,54.25,78279.03,0.0,0.99078,1e-05,1.71711]
[1777030731926,54.25,78282.32,0.0,0.9908,1e-05,1.71313]
[1777030736963,54.25,78286.65,0.0,0.99083,1e-05,1.7081]
[1777030741998,54.25,78287.52,0.0,0.99084,1e-05,1.70683]
[1777030744015,54.24,78303.99,0.0,0.99095,1e-05,1.68941]
[1777030745027,54.24,78313.59,0.0,0.99101,1e-05,1.67937]
[1777030746899,54.24,78315.37,0.0,0.99102,1e-05,1.67752]
[1777030752072,54.24,78324.43,0.0,0.99108,1e-05,1.66815]
[1777030753079,54.24,78324.59,0.0,0.99108,1e-05,1.66798]
[1777030758114,54.24,78324.12,0.0,0.99108,1e-05,1.6684]
[1777030763148,54.24,78321.95,0.0,0.99107,1e-05,1.67058]
[1777030768184,54.24,78326.54,0.0,0.9911,1e-05,1.66579]
[1777030773218,54.24,78328.4,0.0,0.99112,1e-05,1.66253]
[1777030779260,54.24,78325.31,0.0,0.9911,1e-05,1.66567]
[1777030780268,54.24,78315.72,0.0,0.99103,1e-05,1.67556]
[1777030785304,54.24,78313.09,0.0,0.99102,1e-05,1.67815]
[1777030790339,54.24,78312.57,0.0,0.99102,1e-05,1.67856]
[1777030794366,54.24,78298.37,0.0,0.99092,1e-05,1.6932]
[1777030799404,54.24,78299.92,0.0,0.99094,1e-05,1.69132]
[1777030804442,54.24,78297.36,0.0,0.99092,1e-05,1.6937]
[1777030809472,54.24,78294.18,0.0,0.9909,1e-05,1.69672]
[1777030814507,54.23,78291.07,0.0,0.99088,1e-05,1.69963]
[1777030818535,54.23,78285.3,0.0,0.99085,1e-05,1.70538]
[1777030823569,54.23,78284.06,0.0,0.99084,1e-05,1.70629]
[1777030828611,54.23,78285.5,0.0,0.99085,1e-05,1.70438]
[1777030833647,54.22,78283.7,0.0,0.99085,1e-05,1.70457]
[1777030838676,54.22,78282.5,0.0,0.99085,1e-05,1.70547]
[1777030843711,54.22,78281.75,0.0,0.99084,1e-05,1.7059]
[1777030846732,54.22,78275.88,0.0,0.99081,1e-05,1.71186]
[1777030848747,54.22,78275.49,0.0,0.9908,1e-05,1.7121]
[1777030853781,54.22,78279.33,0.0,0.99083,1e-05,1.70761]
[1777030857821,54.21,78292.52,0.0,0.99092,1e-05,1.69344]
[1777030858822,54.21,78303.82,0.0,0.99099,1e-05,1.68166]
[1777030859828,54.21,78302.23,0.0,0.99098,1e-05,1.68332]
[1777030861846,54.21,78295.51,0.0,0.99094,1e-05,1.69024]
[1777030863859,54.21,78294.49,0.0,0.99094,1e-05,1.6912]
[1777030865876,54.21,78286.45,0.0,0.99088,1e-05,1.6995]
[1777030866881,54.21,78281.38,0.0,0.99085,1e-05,1.70475]
[1777030868894,54.21,78281.45,0.0,0.99085,1e-05,1.70451]
[1777030873929,54.21,78285.88,0.0,0.99088,1e-05,1.69947]
[1777030878964,54.21,78282.87,0.0,0.99087,1e-05,1.70225]
[1777030881988,54.2,78291.13,0.0,0.99092,1e-05,1.69335]
[1777030882995,54.2,78290.59,0.0,0.99092,1e-05,1.69385]
[1777030886018,54.2,78285.31,0.0,0.99089,1e-05,1.69918]
[1777030889037,54.2,78295.2,0.0,0.99095,1e-05,1.68863]
[1777030890044,54.2,78299.35,0.0,0.99098,1e-05,1.68425]
[1777030891055,54.2,78309.6,0.0,0.99105,1e-05,1.67224]
[1777030892062,54.2,78315.46,0.0,0.99109,1e-05,1.66617]
[1777030893070,54.2,78317.13,0.0,0.9911,1e-05,1.66444]
[1777030898105,54.2,78316.54,0.0,0.9911,1e-05,1.66503]
[1777030903139,54.2,78315.19,0.0,0.99109,1e-05,1.6664]
[1777030906163,54.2,78304.35,0.0,0.99102,1e-05,1.6776]
[1777030908035,54.2,78291.81,0.0,0.99094,1e-05,1.69058]
[1777030913214,54.2,78299.64,0.0,0.99099,1e-05,1.68216]
[1777030914219,54.2,78303.39,0.0,0.99101,1e-05,1.67823]
[1777030919255,54.2,78308.78,0.0,0.99105,1e-05,1.67251]
[1777030920262,54.2,78310.3,0.0,0.99106,1e-05,1.67092]
[1777030925297,54.2,78308.46,0.0,0.99105,1e-05,1.67273]
[1777030930331,54.2,78308.67,0.0,0.99105,1e-05,1.67244]
[1777030935368,54.2,78310.67,0.0,0.99106,1e-05,1.67029]
[1777030937383,54.2,78325.0,0.0,0.99116,1e-05,1.65552]
[1777030942417,54.2,78324.32,0.0,0.99115,1e-05,1.65628]
[1777030947459,54.2,78325.1,0.0,0.99116,1e-05,1.65555]
[1777030949475,54.2,78336.87,0.0,0.99123,1e-05,1.64356]
[1777030954509,54.2,78335.38,0.0,0.99123,1e-05,1.64394]
[1777030959543,54.2,78335.67,0.0,0.99123,1e-05,1.64379]
[1777030964578,54.2,78335.16,0.0,0.99122,1e-05,1.64443]
[1777030969614,54.2,78335.88,0.0,0.99123,1e-05,1.64379]
[1777030974649,54.2,78336.79,0.0,0.99123,1e-05,1.64295]
[1777030979685,54.2,78330.79,0.0,0.99119,1e-05,1.64914]
[1777030984719,54.2,78333.42,0.0,0.99121,1e-05,1.64648]
[1777030989757,54.2,78333.2,0.0,0.99121,1e-05,1.64672]
[1777030994791,54.2,78331.52,0.0,0.9912,1e-05,1.64843]
[1777030996804,54.2,78320.89,0.0,0.99113,1e-05,1.65931]
[1777031001838,54.2,78320.32,0.0,0.99113,1e-05,1.65977]
[1777031004859,54.2,78320.74,0.0,0.99113,1e-05,1.65929]
[1777031009894,54.2,78317.99,0.0,0.99111,1e-05,1.66205]
[1777031013922,54.2,78325.1,0.0,0.99117,1e-05,1.65339]
[1777031018958,54.2,78327.04,0.0,0.99118,1e-05,1.65138]
[1777031023994,54.2,78328.73,0.0,0.99119,1e-05,1.64964]
[1777031029030,54.2,78331.11,0.0,0.9912,1e-05,1.64719]
[1777031034064,54.2,78335.14,0.0,0.99123,1e-05,1.64307]
[1777031039097,54.2,78335.77,0.0,0.99123,1e-05,1.64242]
[1777031044132,54.2,78338.53,0.0,0.99125,1e-05,1.6396]
[1777031049169,54.2,78346.2,0.0,0.9913,1e-05,1.63179]
[1777031050175,54.2,78348.5,0.0,0.99131,1e-05,1.62947]
[1777031055219,54.2,78351.24,0.0,0.99133,1e-05,1.62675]
[1777031057223,54.2,78352.94,0.0,0.99134,1e-05,1.62505]
[1777031059239,54.2,78347.37,0.0,0.99131,1e-05,1.63073]
[1777031063265,54.2,78342.8,0.0,0.99128,1e-05,1.63542]
[1777031067293,54.2,78326.89,0.0,0.99118,1e-05,1.65168]
[1777031069156,54.2,78323.84,0.0,0.99116,1e-05,1.65477]
[1777031073335,54.2,78329.82,0.0,0.9912,1e-05,1.64726]
[1777031079225,54.2,78329.74,0.0,0.9912,1e-05,1.64736]
[1777031082399,54.2,78323.74,0.0,0.99116,1e-05,1.65351]
[1777031087435,54.2,78322.48,0.0,0.99116,1e-05,1.65477]
[1777031092470,54.2,78320.58,0.0,0.99114,1e-05,1.65672]
[1777031097503,54.2,78320.25,0.0,0.99114,1e-05,1.65707]
[1777031102539,54.2,78318.59,0.0,0.99113,1e-05,1.65882]
[1777031103546,54.2,78308.41,0.0,0.99107,1e-05,1.6693]
[1777031105561,54.2,78297.39,0.0,0.99099,1e-05,1.68072]
[1777031106567,54.2,78297.06,0.0,0.99099,1e-05,1.681]
[1777031108581,54.2,78292.37,0.0,0.99096,1e-05,1.6858]
[1777031110595,54.2,78287.69,0.0,0.99093,1e-05,1.69058]
[1777031115641,54.2,78289.09,0.0,0.99094,1e-05,1.68889]
[1777031116640,54.2,78273.6,0.0,0.99084,1e-05,1.70498]
[1777031121675,54.19,78273.38,0.0,0.99084,1e-05,1.70477]
[1777031126711,54.19,78276.96,0.0,0.99087,1e-05,1.70059]
[1777031131747,54.19,78275.47,0.0,0.99087,1e-05,1.70045]
[1777031136781,54.19,78273.01,0.0,0.99086,1e-05,1.70267]
[1777031138798,54.19,78257.31,0.0,0.99075,1e-05,1.71907]
[1777031141820,54.18,78266.85,0.0,0.99082,1e-05,1.70868]
[1777031146856,54.18,78265.14,0.0,0.99081,1e-05,1.71007]
[1777031148869,54.18,78259.93,0.0,0.99078,1e-05,1.71537]
[1777031153905,54.18,78260.53,0.0,0.99078,1e-05,1.71421]
[1777031158940,54.17,78260.77,0.0,0.99079,1e-05,1.71343]
[1777031159948,54.17,78253.66,0.0,0.99074,1e-05,1.72084]
[1777031161962,54.17,78245.76,0.0,0.99069,1e-05,1.72898]
[1777031165991,54.17,78234.14,0.0,0.99062,1e-05,1.74084]
[1777031171026,54.17,78232.62,0.0,0.99061,1e-05,1.74171]
[1777031176062,54.16,78235.16,0.0,0.99063,1e-05,1.73824]
[1777031181098,54.16,78233.62,0.0,0.99063,1e-05,1.7392]
[1777031185130,54.15,78227.8,0.0,0.99059,1e-05,1.7449]
[1777031187141,54.15,78225.2,0.0,0.99057,1e-05,1.74741]
[1777031192176,54.15,78227.11,0.0,0.9906,1e-05,1.74328]
[1777031197212,54.14,78226.54,0.0,0.9906,1e-05,1.74323]
[1777031199225,54.14,78220.78,0.0,0.99056,1e-05,1.74915]
[1777031205268,54.14,78224.04,0.0,0.99059,1e-05,1.74483]
[1777031210314,54.13,78221.87,0.0,0.99058,1e-05,1.7465]
[1777031212320,54.13,78214.48,0.0,0.99053,1e-05,1.75418]
[1777031217356,54.13,78209.54,0.0,0.9905,1e-05,1.75876]
[1777031219369,54.13,78218.05,0.0,0.99056,1e-05,1.74926]
[1777031224404,54.12,78217.6,0.0,0.99056,1e-05,1.74902]
[1777031229439,54.12,78206.86,0.0,0.99049,1e-05,1.75988]
[1777031231452,54.12,78210.92,0.0,0.99052,1e-05,1.75516]
[1777031236487,54.11,78212.81,0.0,0.99054,1e-05,1.7523]
[1777031241524,54.11,78214.08,0.0,0.99055,1e-05,1.75011]
[1777031244544,54.1,78234.98,0.0,0.9907,1e-05,1.72721]
[1777031245552,54.1,78234.08,0.0,0.99069,1e-05,1.72805]
[1777031250595,54.1,78232.3,0.0,0.99069,1e-05,1.72933]
[1777031251602,54.1,78254.42,0.0,0.99084,1e-05,1.70432]
[1777031257644,54.1,78256.17,0.0,0.99085,1e-05,1.70207]
[1777031261672,54.09,78251.53,0.0,0.99083,1e-05,1.70668]
[1777031266708,54.09,78250.7,0.0,0.99082,1e-05,1.70713]
[1777031271742,54.09,78253.5,0.0,0.99084,1e-05,1.7038]
[1777031276778,54.09,78253.02,0.0,0.99084,1e-05,1.70392]
[1777031281832,54.09,78254.9,0.0,0.99086,1e-05,1.70157]
[1777031283836,54.08,78265.86,0.0,0.99093,1e-05,1.68993]
[1777031288870,54.08,78265.41,0.0,0.99093,1e-05,1.69013]
[1777031290886,54.08,78257.44,0.0,0.99088,1e-05,1.69837]
[1777031295919,54.08,78249.57,0.0,0.99083,1e-05,1.70627]
[1777031298942,54.08,78252.9,0.0,0.99085,1e-05,1.70252]
[1777031301962,54.08,78258.34,0.0,0.99089,1e-05,1.69659]
[1777031306997,54.08,78257.33,0.0,0.99088,1e-05,1.69734]
[1777031312032,54.07,78256.73,0.0,0.99089,1e-05,1.69632]
[1777031317067,54.07,78256.15,0.0,0.99089,1e-05,1.69663]
[1777031323110,54.07,78255.58,0.0,0.99089,1e-05,1.69684]
[1777031327140,54.07,78265.5,0.0,0.99095,1e-05,1.6862]
[1777031328147,54.07,78275.09,0.0,0.99101,1e-05,1.67617]
[1777031331166,54.07,78283.76,0.0,0.99107,1e-05,1.6671]
[1777031336200,54.07,78287.82,0.0,0.9911,1e-05,1.66281]
[1777031338214,54.07,78294.32,0.0,0.99114,1e-05,1.65607]
[1777031343250,54.07,78295.54,0.0,0.99115,1e-05,1.65479]
[1777031346270,54.07,78306.14,0.0,0.99122,1e-05,1.64388]
[1777031347278,54.07,78306.67,0.0,0.99122,1e-05,1.64335]
[1777031348284,54.07,78289.94,0.0,0.99111,1e-05,1.66056]
[1777031349295,54.07,78288.85,0.0,0.9911,1e-05,1.66167]
[1777031350299,54.07,78302.24,0.0,0.99119,1e-05,1.64787]
[1777031351310,54.07,78301.98,0.0,0.99119,1e-05,1.64814]
[1777031354327,54.07,78291.15,0.0,0.99112,1e-05,1.6593]
[1777031355333,54.07,78292.12,0.0,0.99113,1e-05,1.65828]
[1777031360370,54.07,78293.24,0.0,0.99113,1e-05,1.65706]
[1777031362383,54.07,78286.58,0.0,0.99109,1e-05,1.6639]
[1777031363392,54.07,78285.64,0.0,0.99109,1e-05,1.66484]
[1777031365473,54.07,78280.27,0.0,0.99105,1e-05,1.67035]
[1777031367546,54.07,78272.76,0.0,0.991,1e-05,1.67808]
[1777031368554,54.07,78271.49,0.0,0.99099,1e-05,1.67936]
[1777031373587,54.06,78265.27,0.0,0.99096,1e-05,1.68426]
[1777031378623,54.06,78265.38,0.0,0.99096,1e-05,1.68385]
[1777031382652,54.06,78258.56,0.0,0.99092,1e-05,1.69075]
[1777031386679,54.06,78252.63,0.0,0.99088,1e-05,1.6967]
[1777031391723,54.06,78253.04,0.0,0.99089,1e-05,1.69591]
[1777031396749,54.05,78250.22,0.0,0.99087,1e-05,1.69852]
[1777031401793,54.05,78253.11,0.0,0.99089,1e-05,1.69506]
[1777031406819,54.05,78249.52,0.0,0.99087,1e-05,1.69855]
[1777031411546,54.05,78263.0,0.0,0.99096,1e-05,1.68419]
[1777031411854,54.05,78263.0,0.0,0.99096,1e-05,1.68416]
[1777031416889,54.05,78261.77,0.0,0.99096,1e-05,1.68531]
[1777031421618,54.05,78257.88,0.0,0.99093,1e-05,1.68924]
[1777031426968,54.05,78254.36,0.0,0.99091,1e-05,1.69267]
[1777031432007,54.04,78258.67,0.0,0.99095,1e-05,1.68657]
[1777031437038,54.04,78260.26,0.0,0.99096,1e-05,1.68467]
[1777031442073,54.04,78259.71,0.0,0.99096,1e-05,1.68498]
[1777031447108,54.04,78262.83,0.0,0.99098,1e-05,1.68145]
[1777031452142,54.04,78266.29,0.0,0.991,1e-05,1.67759]
[1777031457181,54.04,78266.88,0.0,0.99101,1e-05,1.67672]
[1777031462213,54.04,78260.56,0.0,0.99097,1e-05,1.68302]
[1777031467253,54.03,78263.45,0.0,0.99099,1e-05,1.67969]
[1777031469264,54.03,78266.06,0.0,0.99101,1e-05,1.67686]
[1777031472282,54.03,78271.75,0.0,0.99104,1e-05,1.6708]
[1777031477321,54.03,78272.29,0.0,0.99105,1e-05,1.67003]
[1777031482354,54.03,78269.16,0.0,0.99103,1e-05,1.67305]
[1777031487389,54.03,78272.99,0.0,0.99106,1e-05,1.66883]
[1777031492425,54.03,78271.09,0.0,0.99105,1e-05,1.66926]
[1777031498466,54.03,78272.35,0.0,0.99106,1e-05,1.66772]
[1777031501488,54.02,78267.31,0.0,0.99103,1e-05,1.67286]
[1777031503502,54.02,78262.24,0.0,0.991,1e-05,1.67805]
[1777031508535,54.02,78266.57,0.0,0.99103,1e-05,1.6733]
[1777031511558,54.02,78272.08,0.0,0.99106,1e-05,1.66746]
[1777031516593,54.02,78270.53,0.0,0.99105,1e-05,1.66892]
[1777031518612,54.02,78264.9,0.0,0.99102,1e-05,1.67471]
[1777031523643,54.02,78270.07,0.0,0.99105,1e-05,1.66914]
[1777031528677,54.02,78268.27,0.0,0.99104,1e-05,1.67084]
[1777031533711,54.02,78270.69,0.0,0.99106,1e-05,1.66816]
[1777031538746,54.02,78266.64,0.0,0.99103,1e-05,1.67222]
[1777031541769,54.02,78261.62,0.0,0.991,1e-05,1.67732]
[1777031546803,54.01,78260.07,0.0,0.99099,1e-05,1.67872]
[1777031551849,54.01,78258.37,0.0,0.99099,1e-05,1.67895]
[1777031556875,54.01,78256.13,0.0,0.99098,1e-05,1.68108]
[1777031557878,54.01,78250.59,0.0,0.99094,1e-05,1.68684]
[1777031558886,54.01,78240.39,0.0,0.99087,1e-05,1.69751]
[1777031559893,54.01,78240.05,0.0,0.99087,1e-05,1.6978]
[1777031565934,54.01,78237.67,0.0,0.99086,1e-05,1.69985]
[1777031571682,54.01,78233.85,0.0,0.99084,1e-05,1.70358]
[1777031577011,54.0,78230.15,0.0,0.99081,1e-05,1.70711]
[1777031581756,54.0,78223.88,0.0,0.99077,1e-05,1.71349]
[1777031585069,54.0,78231.16,0.0,0.99082,1e-05,1.70551]
[1777031586075,54.0,78238.1,0.0,0.99087,1e-05,1.69813]
[1777031591826,54.0,78226.98,0.0,0.9908,1e-05,1.70964]
[1777031597152,54.0,78225.94,0.0,0.99079,1e-05,1.71036]
[1777031602194,54.0,78223.77,0.0,0.99078,1e-05,1.71235]
[1777031607222,53.99,78222.28,0.0,0.99077,1e-05,1.71362]
[1777031612257,53.99,78232.59,0.0,0.99085,1e-05,1.70108]
[1777031615278,53.99,78237.85,0.0,0.99089,1e-05,1.69545]
[1777031619305,53.99,78244.38,0.0,0.99093,1e-05,1.68847]
[1777031621329,53.99,78250.27,0.0,0.99097,1e-05,1.68228]
[1777031628369,53.99,78249.45,0.0,0.99096,1e-05,1.68303]
[1777031633404,53.99,78252.21,0.0,0.99098,1e-05,1.68006]
[1777031638438,53.99,78254.11,0.0,0.99099,1e-05,1.67798]
[1777031643473,54.0,78255.14,0.0,0.99099,1e-05,1.67793]
[1777031648509,54.01,78256.12,0.0,0.99098,1e-05,1.67958]
[1777031653544,54.03,78253.03,0.0,0.99095,1e-05,1.68543]
[1777031657572,54.04,78255.65,0.0,0.99095,1e-05,1.68478]
[1777031662606,54.05,78255.89,0.0,0.99094,1e-05,1.68715]
[1777031667641,54.07,78257.27,0.0,0.99093,1e-05,1.6883]
[1777031672685,54.08,78257.86,0.0,0.99093,1e-05,1.68892]
[1777031677719,54.1,78256.16,0.0,0.9909,1e-05,1.69326]
[1777031681748,54.11,78249.77,0.0,0.99085,1e-05,1.70199]
[1777031682761,54.11,78236.93,0.0,0.99076,1e-05,1.71606]
[1777031683762,54.12,78234.93,0.0,0.99074,1e-05,1.71864]
[1777031688796,54.13,78232.38,0.0,0.99071,1e-05,1.72365]
[1777031692825,54.14,78226.03,0.0,0.99066,1e-05,1.73225]
[1777031693836,54.14,78222.64,0.0,0.99063,1e-05,1.73632]
[1777031698867,54.16,78225.6,0.0,0.99064,1e-05,1.73534]
[1777031703901,54.17,78225.85,0.0,0.99062,1e-05,1.73726]
[1777031705916,54.17,78219.94,0.0,0.99058,1e-05,1.74446]
[1777031707931,54.18,78213.0,0.0,0.99053,1e-05,1.75277]
[1777031708938,54.18,78205.05,0.0,0.99047,1e-05,1.76176]
[1777031709946,54.18,78208.64,0.0,0.99049,1e-05,1.75827]
[1777031713972,54.19,78200.77,0.0,0.99043,1e-05,1.76836]
[1777031715986,54.2,78199.98,0.0,0.99042,1e-05,1.76997]
[1777031721021,54.21,78199.6,0.0,0.9904,1e-05,1.77225]
[1777031726057,54.22,78198.87,0.0,0.99039,1e-05,1.77489]
[1777031729078,54.22,78203.94,0.0,0.99042,1e-05,1.77049]
[1777031732101,54.23,78192.86,0.0,0.99034,1e-05,1.78264]
[1777031737137,54.24,78191.96,0.0,0.99032,1e-05,1.78501]
[1777031742171,54.25,78195.53,0.0,0.99034,1e-05,1.78284]
[1777031746199,54.26,78201.8,0.0,0.99037,1e-05,1.77739]
[1777031747207,54.26,78210.48,0.0,0.99043,1e-05,1.76831]
[1777031748214,54.26,78211.17,0.0,0.99043,1e-05,1.76794]
[1777031753973,54.27,78214.98,0.0,0.99044,1e-05,1.76609]
[1777031759290,54.29,78217.2,0.0,0.99045,1e-05,1.76558]
[1777031764326,54.3,78216.39,0.0,0.99043,1e-05,1.76835]
[1777031769361,54.31,78216.2,0.0,0.99041,1e-05,1.77079]
[1777031774399,54.32,78213.76,0.0,0.99039,1e-05,1.7753]
[1777031776410,54.32,78229.35,0.0,0.99049,1e-05,1.75919]
[1777031777417,54.33,78237.26,0.0,0.99054,1e-05,1.75108]
[1777031779439,54.33,78231.81,0.0,0.9905,1e-05,1.75776]
[1777031782451,54.34,78238.73,0.0,0.99054,1e-05,1.75154]
[1777031787486,54.35,78239.43,0.0,0.99053,1e-05,1.75287]
[1777031791516,54.36,78234.06,0.0,0.99049,1e-05,1.75891]
[1777031792522,54.36,78228.07,0.0,0.99045,1e-05,1.76577]
[1777031795544,54.37,78222.04,0.0,0.9904,1e-05,1.77347]
[1777031800581,54.38,78219.39,0.0,0.99037,1e-05,1.77829]
[1777031805613,54.39,78216.36,0.0,0.99033,1e-05,1.78353]
[1777031807627,54.4,78222.97,0.0,0.99038,1e-05,1.77714]
[1777031812662,54.41,78222.8,0.0,0.99036,1e-05,1.77932]
[1777031817697,54.42,78226.59,0.0,0.99038,1e-05,1.77719]
[1777031820718,54.42,78229.49,0.0,0.99039,1e-05,1.77526]
[1777031822732,54.43,78237.28,0.0,0.99044,1e-05,1.76763]
[1777031823738,54.43,78237.68,0.0,0.99044,1e-05,1.76761]
[1777031827768,54.44,78244.98,0.0,0.99048,1e-05,1.7614]
[1777031832807,54.44,78248.08,0.0,0.9905,1e-05,1.75732]
[1777031837839,54.43,78245.36,0.0,0.99049,1e-05,1.75949]
[1777031842874,54.43,78244.42,0.0,0.99048,1e-05,1.76026]
[1777031847909,54.43,78244.18,0.0,0.99049,1e-05,1.75969]
[1777031849923,54.42,78233.47,0.0,0.99042,1e-05,1.77091]
[1777031850930,54.42,78235.09,0.0,0.99043,1e-05,1.76896]
[1777031856971,54.42,78235.55,0.0,0.99044,1e-05,1.76597]
[1777031858986,54.41,78241.08,0.0,0.99048,1e-05,1.75963]
[1777031865028,54.41,78242.11,0.0,0.9905,1e-05,1.75751]
[1777031873088,54.4,78241.81,0.0,0.9905,1e-05,1.75642]
[1777031878120,54.4,78247.85,0.0,0.99055,1e-05,1.74905]
[1777031883155,54.39,78253.67,0.0,0.9906,1e-05,1.74201]
[1777031884162,54.39,78254.47,0.0,0.9906,1e-05,1.741]
[1777031889197,54.39,78257.02,0.0,0.99062,1e-05,1.73756]
[1777031894957,54.38,78259.03,0.0,0.99064,1e-05,1.73457]
[1777031899269,54.38,78264.78,0.0,0.99068,1e-05,1.72791]
[1777031901282,54.38,78266.4,0.0,0.9907,1e-05,1.72594]
[1777031907322,54.38,78266.77,0.0,0.9907,1e-05,1.72536]
[1777031909338,54.37,78271.97,0.0,0.99074,1e-05,1.7196]
[1777031910344,54.37,78280.93,0.0,0.9908,1e-05,1.71003]
[1777031911354,54.37,78282.12,0.0,0.99081,1e-05,1.70733]
[1777031916385,54.37,78279.26,0.0,0.99079,1e-05,1.71043]
[1777031920423,54.38,78270.65,0.0,0.99072,1e-05,1.72139]
[1777031921429,54.39,78265.34,0.0,0.99069,1e-05,1.72747]
[1777031925172,54.4,78265.67,0.0,0.99068,1e-05,1.72887]
[1777031930493,54.41,78265.17,0.0,0.99066,1e-05,1.73154]
[1777031935529,54.42,78265.94,0.0,0.99065,1e-05,1.73285]
[1777031941570,54.44,78265.47,0.0,0.99063,1e-05,1.73587]
[1777031948619,54.45,78265.85,0.0,0.99062,1e-05,1.73837]
[1777031954661,54.47,78266.33,0.0,0.99061,1e-05,1.74032]
[1777031959697,54.48,78264.93,0.0,0.99058,1e-05,1.74384]
[1777031965739,54.49,78265.01,0.0,0.99057,1e-05,1.74614]
[1777031970773,54.5,78263.89,0.0,0.99055,1e-05,1.74931]
[1777031975808,54.52,78264.81,0.0,0.99055,1e-05,1.74891]
[1777031980845,54.53,78267.47,0.0,0.99056,1e-05,1.74801]
[1777031981852,54.53,78260.2,0.0,0.99051,1e-05,1.75562]
[1777031982858,54.52,78258.16,0.0,0.9905,1e-05,1.75763]
[1777031987893,54.52,78261.2,0.0,0.99052,1e-05,1.75341]
[1777031992927,54.51,78261.85,0.0,0.99053,1e-05,1.75174]
[1777031997965,54.51,78263.13,0.0,0.99055,1e-05,1.74938]
[1777032003004,54.5,78268.95,0.0,0.99059,1e-05,1.74217]
[1777032008038,54.5,78269.48,0.0,0.9906,1e-05,1.74068]
[1777032013072,54.49,78267.76,0.0,0.9906,1e-05,1.74164]
[1777032018110,54.49,78267.42,0.0,0.9906,1e-05,1.74113]
[1777032019114,54.49,78265.65,0.0,0.99059,1e-05,1.74286]
[1777032023143,54.48,78260.15,0.0,0.99056,1e-05,1.7481]
[1777032027174,54.48,78262.01,0.0,0.99057,1e-05,1.74542]
[1777032030194,54.48,78263.67,0.0,0.99059,1e-05,1.74314]
[1777032035227,54.47,78259.45,0.0,0.99057,1e-05,1.74548]
[1777032040262,54.46,78262.75,0.0,0.9906,1e-05,1.74098]
[1777032045295,54.46,78257.75,0.0,0.99057,1e-05,1.7455]
[1777032050333,54.46,78256.45,0.0,0.99057,1e-05,1.74604]
[1777032055365,54.45,78254.94,0.0,0.99056,1e-05,1.7468]
[1777032060401,54.45,78255.9,0.0,0.99057,1e-05,1.74492]
[1777032065435,54.44,78258.33,0.0,0.9906,1e-05,1.74148]
[1777032070472,54.44,78260.52,0.0,0.99062,1e-05,1.73834]
[1777032073215,54.43,78254.93,0.0,0.99058,1e-05,1.74398]
[1777032074500,54.43,78253.64,0.0,0.99057,1e-05,1.74502]
[1777032079536,54.43,78250.35,0.0,0.99056,1e-05,1.74765]
[1777032084571,54.42,78250.3,0.0,0.99056,1e-05,1.7468]
[1777032089605,54.42,78252.76,0.0,0.99058,1e-05,1.74328]
[1777032095648,54.41,78253.46,0.0,0.9906,1e-05,1.74014]
[1777032096655,54.41,78244.99,0.0,0.99055,1e-05,1.74903]
[1777032097664,54.41,78244.25,0.0,0.99054,1e-05,1.74964]
[1777032098672,54.41,78251.03,0.0,0.99059,1e-05,1.74219]
[1777032099678,54.41,78250.07,0.0,0.99058,1e-05,1.74305]
[1777032101689,54.4,78263.91,0.0,0.99068,1e-05,1.72796]
[1777032102697,54.4,78269.93,0.0,0.99072,1e-05,1.72143]
[1777032107734,54.4,78270.49,0.0,0.99073,1e-05,1.72017]
[1777032112767,54.4,78273.61,0.0,0.99075,1e-05,1.71624]
[1777032118808,54.39,78273.85,0.0,0.99076,1e-05,1.71525]
[1777032123850,54.39,78276.99,0.0,0.99078,1e-05,1.71133]
[1777032130894,54.38,78276.42,0.0,0.99078,1e-05,1.71113]
[1777032135932,54.38,78267.96,0.0,0.99073,1e-05,1.7195]
[1777032136938,54.38,78267.46,0.0,0.99073,1e-05,1.7199]
[1777032137944,54.38,78261.02,0.0,0.99069,1e-05,1.7266]
[1777032138951,54.38,78257.12,0.0,0.99066,1e-05,1.7306]
[1777032143986,54.37,78263.6,0.0,0.99071,1e-05,1.72301]
[1777032149021,54.37,78258.26,0.0,0.99068,1e-05,1.72804]
[1777032154055,54.37,78257.17,0.0,0.99068,1e-05,1.72717]
[1777032156070,54.36,78263.23,0.0,0.99072,1e-05,1.72049]
[1777032158085,54.36,78265.25,0.0,0.99074,1e-05,1.71812]
[1777032163133,54.36,78263.05,0.0,0.99073,1e-05,1.71988]
[1777032164140,54.36,78311.16,0.0,0.99104,1e-05,1.66957]
[1777032165198,54.36,78335.66,0.0,0.9912,1e-05,1.64477]
[1777032166143,54.36,78333.07,0.0,0.99118,1e-05,1.64744]
[1777032171179,54.36,78331.13,0.0,0.99117,1e-05,1.64949]
[1777032176212,54.36,78331.22,0.0,0.99117,1e-05,1.64948]
[1777032181248,54.36,78330.44,0.0,0.99116,1e-05,1.65038]
[1777032186283,54.36,78331.56,0.0,0.99117,1e-05,1.64935]
[1777032191318,54.37,78331.76,0.0,0.99117,1e-05,1.64924]
[1777032192325,54.37,78326.53,0.0,0.99114,1e-05,1.65462]
[1777032197363,54.37,78330.53,0.0,0.99116,1e-05,1.65061]
[1777032203402,54.37,78330.57,0.0,0.99116,1e-05,1.6507]
[1777032205416,54.37,78321.66,0.0,0.9911,1e-05,1.65986]
[1777032208437,54.37,78312.66,0.0,0.99104,1e-05,1.66914]
[1777032213474,54.37,78308.53,0.0,0.99103,1e-05,1.67204]
[1777032216493,54.37,78297.04,0.0,0.99095,1e-05,1.6839]
[1777032221527,54.37,78296.85,0.0,0.99095,1e-05,1.68395]
[1777032226565,54.36,78297.54,0.0,0.99096,1e-05,1.68309]
[1777032228577,54.36,78290.47,0.0,0.99091,1e-05,1.69038]
[1777032234356,54.36,78292.38,0.0,0.99092,1e-05,1.68816]
[1777032237640,54.36,78297.55,0.0,0.99096,1e-05,1.68269]
[1777032242675,54.36,78298.0,0.0,0.99096,1e-05,1.68207]
[1777032248717,54.36,78299.09,0.0,0.99097,1e-05,1.68076]
[1777032251738,54.36,78293.52,0.0,0.99093,1e-05,1.68647]
[1777032254496,54.36,78294.25,0.0,0.99094,1e-05,1.68558]
[1777032258787,54.36,78300.84,0.0,0.99098,1e-05,1.67859]
[1777032261807,54.36,78295.71,0.0,0.99095,1e-05,1.68383]
[1777032264566,54.36,78292.39,0.0,0.99093,1e-05,1.68717]
[1777032269864,54.36,78291.02,0.0,0.99092,1e-05,1.68837]
[1777032274899,54.35,78287.3,0.0,0.99091,1e-05,1.69068]
[1777032279938,54.35,78286.63,0.0,0.9909,1e-05,1.69116]
[1777032282960,54.35,78277.26,0.0,0.99084,1e-05,1.70084]
[1777032283964,54.35,78276.99,0.0,0.99084,1e-05,1.70106]
[1777032288999,54.35,78276.67,0.0,0.99084,1e-05,1.70109]
[1777032290018,54.35,78267.48,0.0,0.99078,1e-05,1.71069]
[1777032292060,54.35,78251.23,0.0,0.99067,1e-05,1.72783]
[1777032293040,54.35,78242.64,0.0,0.99062,1e-05,1.73666]
[1777032294049,54.35,78247.93,0.0,0.99065,1e-05,1.73089]
[1777032299084,54.33,78242.97,0.0,0.99064,1e-05,1.73342]
[1777032302122,54.31,78255.51,0.0,0.99074,1e-05,1.71732]
[1777032303130,54.31,78255.51,0.0,0.99075,1e-05,1.71631]
[1777032308172,54.29,78258.45,0.0,0.99079,1e-05,1.70925]
[1777032313203,54.28,78261.89,0.0,0.99081,1e-05,1.70518]
[1777032316222,54.28,78256.0,0.0,0.99078,1e-05,1.71029]
[1777032319246,54.27,78247.84,0.0,0.99073,1e-05,1.71863]
[1777032322265,54.27,78243.27,0.0,0.9907,1e-05,1.72314]
[1777032327300,54.27,78246.23,0.0,0.99072,1e-05,1.7194]
[1777032331329,54.27,78252.05,0.0,0.99077,1e-05,1.71145]
[1777032336363,54.26,78254.55,0.0,0.99079,1e-05,1.7083]
[1777032341400,54.26,78254.82,0.0,0.9908,1e-05,1.70749]
[1777032346433,54.26,78255.51,0.0,0.99081,1e-05,1.70623]
[1777032349454,54.25,78262.38,0.0,0.99086,1e-05,1.69785]
[1777032353486,54.24,78268.27,0.0,0.99091,1e-05,1.68973]
[1777032358517,54.24,78267.07,0.0,0.9909,1e-05,1.6906]
[1777032363557,54.24,78267.12,0.0,0.99091,1e-05,1.69017]
[1777032365566,54.23,78274.07,0.0,0.99095,1e-05,1.68278]
[1777032370601,54.23,78276.76,0.0,0.99097,1e-05,1.67972]
[1777032375636,54.23,78277.36,0.0,0.99098,1e-05,1.67888]
[1777032380671,54.23,78277.3,0.0,0.99098,1e-05,1.67871]
[1777032383694,54.23,78268.08,0.0,0.99092,1e-05,1.68818]
[1777032387723,54.23,78264.19,0.0,0.99089,1e-05,1.692]
[1777032392760,54.23,78260.41,0.0,0.99088,1e-05,1.69429]
[1777032395518,54.22,78266.89,0.0,0.99092,1e-05,1.68733]
[1777032399808,54.22,78273.91,0.0,0.99097,1e-05,1.67981]
[1777032405588,54.22,78274.21,0.0,0.99097,1e-05,1.67925]
[1777032410885,54.22,78271.84,0.0,0.99096,1e-05,1.68151]
[1777032415920,54.22,78270.52,0.0,0.99095,1e-05,1.68268]
[1777032420955,54.22,78275.95,0.0,0.99099,1e-05,1.67682]
[1777032425728,54.22,78283.63,0.0,0.99104,1e-05,1.6687]
[1777032431030,54.22,78284.41,0.0,0.99104,1e-05,1.6678]
[1777032436063,54.22,78283.98,0.0,0.99104,1e-05,1.66815]
[1777032441100,54.22,78280.77,0.0,0.99102,1e-05,1.67137]
[1777032446135,54.22,78284.12,0.0,0.99104,1e-05,1.6678]
[1777032450163,54.22,78279.09,0.0,0.99101,1e-05,1.67294]
[1777032455198,54.21,78278.82,0.0,0.99102,1e-05,1.67177]
[1777032461241,54.21,78278.63,0.0,0.99102,1e-05,1.67181]
[1777032466282,54.21,78264.46,0.0,0.99093,1e-05,1.68641]
[1777032469301,54.21,78253.83,0.0,0.99086,1e-05,1.69738]
[1777032471311,54.21,78236.79,0.0,0.99075,1e-05,1.7152]
[1777032477354,54.21,78239.38,0.0,0.99077,1e-05,1.71188]
[1777032482387,54.2,78241.46,0.0,0.99078,1e-05,1.70923]
[1777032484421,54.2,78247.37,0.0,0.99082,1e-05,1.70283]
[1777032485441,54.2,78241.32,0.0,0.99078,1e-05,1.70921]
[1777032486437,54.2,78243.05,0.0,0.9908,1e-05,1.7072]
[1777032491466,54.2,78243.18,0.0,0.9908,1e-05,1.70661]
[1777032496501,54.2,78229.68,0.0,0.99071,1e-05,1.72042]
[1777032501537,54.19,78238.41,0.0,0.99077,1e-05,1.71061]
[1777032504556,54.19,78247.49,0.0,0.99084,1e-05,1.70077]
[1777032509593,54.19,78244.76,0.0,0.99082,1e-05,1.70326]
[1777032514628,54.19,78245.41,0.0,0.99083,1e-05,1.70082]
[1777032517650,54.19,78234.57,0.0,0.99076,1e-05,1.71201]
[1777032522684,54.18,78239.32,0.0,0.9908,1e-05,1.70653]
[1777032527719,54.18,78237.32,0.0,0.99079,1e-05,1.70818]
[1777032529734,54.18,78226.21,0.0,0.99071,1e-05,1.71974]
[1777032534770,54.18,78221.76,0.0,0.99069,1e-05,1.7239]
[1777032539816,54.17,78224.33,0.0,0.99071,1e-05,1.72061]
[1777032541827,54.17,78218.07,0.0,0.99067,1e-05,1.72705]
[1777032546857,54.17,78216.02,0.0,0.99066,1e-05,1.72861]
[1777032550884,54.17,78210.78,0.0,0.99062,1e-05,1.73427]
[1777032553901,54.17,78217.38,0.0,0.99067,1e-05,1.72684]
[1777032560951,54.16,78218.06,0.0,0.99068,1e-05,1.72529]
[1777032564978,54.16,78223.08,0.0,0.99072,1e-05,1.71949]
[1777032570021,54.16,78228.85,0.0,0.99076,1e-05,1.71288]
[1777032573043,54.15,78233.88,0.0,0.9908,1e-05,1.70594]
[1777032576793,54.15,78249.06,0.0,0.9909,1e-05,1.68965]
[1777032578078,54.15,78245.21,0.0,0.99088,1e-05,1.69364]
[1777032579086,54.15,78239.48,0.0,0.99084,1e-05,1.69961]
[1777032580096,54.15,78241.68,0.0,0.99085,1e-05,1.69722]
[1777032585129,54.15,78242.08,0.0,0.99086,1e-05,1.69646]
[1777032590163,54.15,78243.12,0.0,0.99087,1e-05,1.69501]
[1777032595199,54.15,78245.9,0.0,0.99089,1e-05,1.69175]
[1777032600239,54.14,78245.07,0.0,0.99088,1e-05,1.6923]
[1777032605274,54.14,78246.28,0.0,0.99089,1e-05,1.69071]
[1777032610309,54.14,78247.73,0.0,0.99091,1e-05,1.6889]
[1777032614341,54.14,78262.26,0.0,0.991,1e-05,1.67351]
[1777032615347,54.14,78262.57,0.0,0.991,1e-05,1.67316]
[1777032620388,54.14,78266.17,0.0,0.99103,1e-05,1.66928]
[1777032624411,54.14,78273.14,0.0,0.99107,1e-05,1.66199]
[1777032627437,54.14,78283.54,0.0,0.99114,1e-05,1.65126]
[1777032628448,54.14,78283.54,0.0,0.99114,1e-05,1.65128]
[1777032629461,54.14,78290.36,0.0,0.99119,1e-05,1.64429]
[1777032630458,54.14,78284.73,0.0,0.99115,1e-05,1.6501]
[1777032635495,54.14,78287.66,0.0,0.99117,1e-05,1.64592]
[1777032640528,54.14,78294.22,0.0,0.99121,1e-05,1.63937]
[1777032645564,54.14,78292.88,0.0,0.9912,1e-05,1.64097]
[1777032646571,54.14,78300.66,0.0,0.99125,1e-05,1.63308]
[1777032651605,54.14,78301.88,0.0,0.99126,1e-05,1.63216]
[1777032656640,54.15,78295.8,0.0,0.99122,1e-05,1.63866]
[1777032660668,54.15,78290.21,0.0,0.99118,1e-05,1.64458]
[1777032664696,54.15,78294.22,0.0,0.99121,1e-05,1.64069]
[1777032669730,54.15,78289.8,0.0,0.99118,1e-05,1.64548]
[1777032670738,54.15,78277.81,0.0,0.9911,1e-05,1.65785]
[1777032674789,54.15,78283.14,0.0,0.99113,1e-05,1.65248]
[1777032676780,54.15,78275.91,0.0,0.99109,1e-05,1.65999]
[1777032681815,54.15,78278.6,0.0,0.9911,1e-05,1.65727]
[1777032686850,54.15,78291.18,0.0,0.99118,1e-05,1.64442]
[1777032691885,54.15,78293.84,0.0,0.99121,1e-05,1.64052]
[1777032696920,54.15,78295.16,0.0,0.99121,1e-05,1.6393]
[1777032701954,54.15,78297.42,0.0,0.99123,1e-05,1.63712]
[1777032706990,54.15,78305.16,0.0,0.99128,1e-05,1.62939]
[1777032712025,54.16,78304.07,0.0,0.99127,1e-05,1.63071]
[1777032717059,54.16,78302.72,0.0,0.99126,1e-05,1.63233]
[1777032722100,54.16,78294.55,0.0,0.9912,1e-05,1.64091]
[1777032727139,54.16,78291.65,0.0,0.99118,1e-05,1.64405]
[1777032728141,54.16,78281.35,0.0,0.99112,1e-05,1.65464]
[1777032732169,54.16,78275.08,0.0,0.99108,1e-05,1.66113]
[1777032737204,54.16,78273.0,0.0,0.99106,1e-05,1.66325]
[1777032738211,54.16,78279.82,0.0,0.99111,1e-05,1.65621]
[1777032742239,54.16,78285.28,0.0,0.99114,1e-05,1.65063]
[1777032747274,54.16,78282.39,0.0,0.99112,1e-05,1.65364]
[1777032748281,54.16,78287.49,0.0,0.99116,1e-05,1.64839]
[1777032754037,54.16,78290.2,0.0,0.99118,1e-05,1.64436]
[1777032757349,54.16,78298.25,0.0,0.99123,1e-05,1.63617]
[1777032758354,54.16,78302.19,0.0,0.99126,1e-05,1.63218]
[1777032760367,54.16,78297.08,0.0,0.99122,1e-05,1.63746]
[1777032762381,54.16,78297.28,0.0,0.99123,1e-05,1.63731]
[1777032767416,54.16,78297.52,0.0,0.99123,1e-05,1.63719]
[1777032772450,54.16,78295.6,0.0,0.99121,1e-05,1.63927]
[1777032774465,54.16,78288.97,0.0,0.99117,1e-05,1.6461]
[1777032775471,54.16,78289.29,0.0,0.99117,1e-05,1.64578]
[1777032780507,54.16,78293.62,0.0,0.9912,1e-05,1.64142]
[1777032785542,54.16,78299.56,0.0,0.99124,1e-05,1.63546]
[1777032787556,54.17,78304.62,0.0,0.99127,1e-05,1.63037]
[1777032788562,54.17,78311.68,0.0,0.99131,1e-05,1.62324]
[1777032789569,54.17,78316.79,0.0,0.99134,1e-05,1.61812]
[1777032790581,54.17,78310.2,0.0,0.9913,1e-05,1.62487]
[1777032791584,54.17,78292.96,0.0,0.99119,1e-05,1.64299]
[1777032792591,54.17,78296.01,0.0,0.99121,1e-05,1.63989]
[1777032794607,54.17,78298.71,0.0,0.99123,1e-05,1.63723]
[1777032801656,54.17,78296.97,0.0,0.99121,1e-05,1.63924]
[1777032802666,54.17,78290.9,0.0,0.99117,1e-05,1.64547]
[1777032810720,54.17,78289.72,0.0,0.99117,1e-05,1.6468]
[1777032814748,54.17,78295.35,0.0,0.99121,1e-05,1.63979]
[1777032819781,54.17,78291.96,0.0,0.99119,1e-05,1.64336]
[1777032824820,54.17,78290.84,0.0,0.99118,1e-05,1.6446]
[1777032829852,54.17,78291.52,0.0,0.99118,1e-05,1.64401]
[1777032831866,54.17,78296.78,0.0,0.99122,1e-05,1.63869]
[1777032836902,54.18,78294.46,0.0,0.9912,1e-05,1.64124]
[1777032841939,54.19,78300.52,0.0,0.99123,1e-05,1.63679]
[1777032847981,54.19,78304.35,0.0,0.99125,1e-05,1.6336]
[1777032853017,54.19,78306.27,0.0,0.99126,1e-05,1.63193]
[1777032858058,54.19,78313.29,0.0,0.9913,1e-05,1.6251]
[1777032863087,54.2,78313.92,0.0,0.99129,1e-05,1.62612]
[1777032868121,54.21,78313.61,0.0,0.99129,1e-05,1.62677]
[1777032873157,54.21,78316.26,0.0,0.99131,1e-05,1.62311]
[1777032874164,54.21,78332.99,0.0,0.99142,1e-05,1.60633]
[1777032879199,54.21,78332.97,0.0,0.99141,1e-05,1.60687]
[1777032884950,54.22,78329.82,0.0,0.99139,1e-05,1.61064]
[1777032889269,54.22,78335.28,0.0,0.99142,1e-05,1.60556]
[1777032895020,54.22,78332.32,0.0,0.9914,1e-05,1.60913]
[1777032900353,54.22,78335.6,0.0,0.99142,1e-05,1.60629]
[1777032905382,54.23,78333.09,0.0,0.9914,1e-05,1.60923]
[1777032910415,54.23,78338.24,0.0,0.99143,1e-05,1.6045]
[1777032915450,54.23,78336.94,0.0,0.99142,1e-05,1.60625]
[1777032921493,54.24,78335.84,0.0,0.99141,1e-05,1.60788]
[1777032925241,54.24,78318.57,0.0,0.9913,1e-05,1.62564]
[1777032926529,54.24,78318.68,0.0,0.9913,1e-05,1.62558]
[1777032930557,54.24,78312.02,0.0,0.99125,1e-05,1.63257]
[1777032931566,54.24,78312.39,0.0,0.99126,1e-05,1.63092]
[1777032936602,54.24,78314.09,0.0,0.99127,1e-05,1.62944]
[1777032940635,54.24,78321.38,0.0,0.99132,1e-05,1.62226]
[1777032945671,54.24,78322.96,0.0,0.99132,1e-05,1.621]
[1777032946677,54.24,78314.61,0.0,0.99127,1e-05,1.62953]
[1777032947683,54.24,78314.08,0.0,0.99127,1e-05,1.63012]
[1777032951712,54.25,78306.45,0.0,0.99122,1e-05,1.63809]
[1777032952719,54.25,78304.9,0.0,0.99121,1e-05,1.63972]
[1777032958766,54.25,78299.18,0.0,0.99117,1e-05,1.6458]
[1777032962790,54.25,78293.86,0.0,0.99113,1e-05,1.6514]
[1777032965814,54.25,78299.63,0.0,0.99117,1e-05,1.64564]
[1777032970845,54.25,78299.46,0.0,0.99117,1e-05,1.64604]
[1777032972858,54.25,78294.32,0.0,0.99114,1e-05,1.65139]
[1777032977909,54.25,78292.74,0.0,0.99112,1e-05,1.6532]
[1777032982935,54.25,78292.79,0.0,0.99112,1e-05,1.65331]
[1777032987969,54.25,78295.01,0.0,0.99114,1e-05,1.6512]
[1777032994011,54.26,78295.05,0.0,0.99114,1e-05,1.65006]
[1777032996025,54.26,78304.07,0.0,0.9912,1e-05,1.64092]
[1777033001059,54.26,78303.76,0.0,0.9912,1e-05,1.64151]
[1777033006094,54.26,78306.74,0.0,0.99121,1e-05,1.63875]
[1777033011131,54.26,78311.31,0.0,0.99124,1e-05,1.63438]
[1777033012136,54.26,78317.87,0.0,0.99128,1e-05,1.62778]
[1777033017171,54.26,78330.15,0.0,0.99136,1e-05,1.61572]
[1777033018184,54.26,78335.63,0.0,0.99139,1e-05,1.6103]
[1777033023213,54.27,78337.32,0.0,0.9914,1e-05,1.60911]
[1777033028248,54.27,78341.39,0.0,0.99142,1e-05,1.60555]
[1777033033284,54.27,78343.08,0.0,0.99143,1e-05,1.60438]
[1777033038319,54.28,78346.19,0.0,0.99144,1e-05,1.6018]
[1777033043364,54.28,78348.78,0.0,0.99146,1e-05,1.59972]
[1777033045378,54.28,78336.37,0.0,0.99138,1e-05,1.61235]
[1777033050413,54.28,78332.93,0.0,0.99135,1e-05,1.61617]
[1777033053433,54.29,78339.01,0.0,0.9914,1e-05,1.60898]
[1777033058468,54.29,78338.55,0.0,0.99139,1e-05,1.60983]
[1777033063504,54.29,78335.92,0.0,0.99137,1e-05,1.61287]
[1777033066262,54.29,78341.13,0.0,0.9914,1e-05,1.60786]
[1777033069546,54.29,78347.01,0.0,0.99144,1e-05,1.60224]
[1777033074582,54.3,78347.1,0.0,0.99144,1e-05,1.60263]
[1777033080623,54.3,78346.51,0.0,0.99143,1e-05,1.60378]
[1777033086404,54.3,78343.48,0.0,0.99141,1e-05,1.60737]
[1777033092706,54.31,78341.35,0.0,0.99139,1e-05,1.61005]
[1777033097742,54.31,78339.77,0.0,0.99138,1e-05,1.61207]
[1777033104791,54.31,78338.19,0.0,0.99137,1e-05,1.61424]
[1777033109826,54.31,78337.87,0.0,0.99136,1e-05,1.61497]
[1777033115867,54.32,78342.07,0.0,0.99139,1e-05,1.60994]
[1777033120903,54.32,78345.42,0.0,0.99141,1e-05,1.60699]
[1777033125939,54.32,78342.52,0.0,0.99139,1e-05,1.61029]
[1777033130974,54.32,78341.4,0.0,0.99138,1e-05,1.6118]
[1777033136013,54.33,78341.68,0.0,0.99138,1e-05,1.6119]
[1777033141046,54.34,78340.04,0.0,0.99135,1e-05,1.616]
[1777033146081,54.34,78334.97,0.0,0.99132,1e-05,1.62144]
[1777033151116,54.35,78334.66,0.0,0.99132,1e-05,1.62206]
[1777033156208,54.35,78314.67,0.0,0.99119,1e-05,1.64262]
[1777033157209,54.35,78272.11,0.0,0.99091,1e-05,1.68656]
[1777033158174,54.35,78257.18,0.0,0.99081,1e-05,1.70323]
[1777033159180,54.36,78248.09,0.0,0.99074,1e-05,1.71374]
[1777033160200,54.36,78243.25,0.0,0.99071,1e-05,1.71876]
[1777033161264,54.36,78253.05,0.0,0.99078,1e-05,1.70828]
[1777033162233,54.36,78262.43,0.0,0.99084,1e-05,1.69831]
[1777033163244,54.36,78262.29,0.0,0.99084,1e-05,1.69838]
[1777033166262,54.36,78267.64,0.0,0.99087,1e-05,1.69254]
[1777033168276,54.35,78268.7,0.0,0.99088,1e-05,1.6913]
[1777033169282,54.35,78256.63,0.0,0.9908,1e-05,1.7039]
[1777033170289,54.35,78243.99,0.0,0.99072,1e-05,1.71716]
[1777033171296,54.35,78237.17,0.0,0.99068,1e-05,1.72293]
[1777033172306,54.35,78236.97,0.0,0.99068,1e-05,1.72301]
[1777033173310,54.35,78245.98,0.0,0.99074,1e-05,1.71334]
[1777033174318,54.35,78252.44,0.0,0.99079,1e-05,1.70641]
[1777033175336,54.35,78254.21,0.0,0.9908,1e-05,1.70436]
[1777033180359,54.35,78260.56,0.0,0.99084,1e-05,1.69726]
[1777033185394,54.34,78261.12,0.0,0.99085,1e-05,1.6963]
[1777033190429,54.34,78265.3,0.0,0.99088,1e-05,1.6916]
[1777033192455,54.34,78271.75,0.0,0.99092,1e-05,1.68476]
[1777033194456,54.34,78281.87,0.0,0.99099,1e-05,1.67416]
[1777033199492,54.34,78282.78,0.0,0.991,1e-05,1.67306]
[1777033201509,54.34,78288.78,0.0,0.99103,1e-05,1.66679]
[1777033205539,54.34,78277.91,0.0,0.99096,1e-05,1.67794]
[1777033210569,54.34,78277.54,0.0,0.99096,1e-05,1.67809]
[1777033211578,54.34,78265.58,0.0,0.99089,1e-05,1.69051]
[1777033212583,54.34,78264.98,0.0,0.99088,1e-05,1.69106]
[1777033213591,54.34,78249.37,0.0,0.99078,1e-05,1.70739]
[1777033214597,54.34,78251.04,0.0,0.99079,1e-05,1.70553]
[1777033219634,54.33,78250.89,0.0,0.99079,1e-05,1.70522]
[1777033224671,54.33,78249.29,0.0,0.99079,1e-05,1.70645]
[1777033229703,54.33,78253.97,0.0,0.99082,1e-05,1.70107]
[1777033234742,54.33,78255.95,0.0,0.99084,1e-05,1.69727]
[1777033239775,54.32,78250.06,0.0,0.9908,1e-05,1.70311]
[1777033242795,54.32,78250.19,0.0,0.99081,1e-05,1.70274]
[1777033247831,54.32,78252.24,0.0,0.99082,1e-05,1.70022]
[1777033249844,54.32,78258.38,0.0,0.99086,1e-05,1.69364]
[1777033251858,54.32,78260.29,0.0,0.99088,1e-05,1.69152]
[1777033252870,54.32,78266.06,0.0,0.99092,1e-05,1.68543]
[1777033253874,54.32,78272.41,0.0,0.99096,1e-05,1.67877]
[1777033254879,54.32,78279.16,0.0,0.991,1e-05,1.67172]
[1777033255886,54.32,78280.44,0.0,0.99101,1e-05,1.67038]
[1777033258906,54.32,78271.16,0.0,0.99095,1e-05,1.67996]
[1777033259914,54.32,78269.91,0.0,0.99094,1e-05,1.68123]
[1777033262946,54.32,78275.01,0.0,0.99098,1e-05,1.67582]
[1777033264961,54.32,78281.68,0.0,0.99102,1e-05,1.66884]
[1777033269997,54.32,78278.51,0.0,0.991,1e-05,1.67203]
[1777033275036,54.32,78280.45,0.0,0.99101,1e-05,1.66991]
[1777033276041,54.32,78282.83,0.0,0.99103,1e-05,1.66743]
[1777033281075,54.32,78282.7,0.0,0.99103,1e-05,1.66752]
[1777033286111,54.32,78279.49,0.0,0.99101,1e-05,1.6708]
[1777033291147,54.32,78276.97,0.0,0.991,1e-05,1.67203]
[1777033292154,54.31,78271.68,0.0,0.99096,1e-05,1.67751]
[1777033293160,54.31,78268.95,0.0,0.99095,1e-05,1.68033]
[1777033298196,54.31,78266.35,0.0,0.99093,1e-05,1.68289]
[1777033303232,54.31,78272.86,0.0,0.99097,1e-05,1.67597]
[1777033308265,54.31,78275.13,0.0,0.99099,1e-05,1.6735]
[1777033313303,54.31,78275.38,0.0,0.99099,1e-05,1.67312]
[1777033318337,54.31,78276.58,0.0,0.991,1e-05,1.67178]
[1777033323371,54.31,78278.98,0.0,0.99102,1e-05,1.66921]
[1777033327398,54.31,78286.85,0.0,0.99107,1e-05,1.66104]
[1777033331427,54.31,78280.31,0.0,0.99102,1e-05,1.66786]
[1777033332455,54.31,78274.89,0.0,0.99099,1e-05,1.67347]
[1777033333485,54.31,78238.77,0.0,0.99075,1e-05,1.71133]
[1777033334473,54.36,78220.33,0.0,0.99057,1e-05,1.74005]
[1777033335472,54.36,78239.77,0.0,0.9907,1e-05,1.71922]
[1777033339499,54.35,78247.38,0.0,0.99077,1e-05,1.70914]
[1777033342522,54.34,78241.6,0.0,0.99074,1e-05,1.71342]
[1777033343526,54.34,78234.87,0.0,0.99069,1e-05,1.72045]
[1777033348562,54.34,78234.34,0.0,0.99069,1e-05,1.72049]
[1777033351585,54.34,78240.25,0.0,0.99074,1e-05,1.71255]
[1777033355612,54.33,78248.93,0.0,0.99081,1e-05,1.70229]
[1777033358634,54.32,78253.98,0.0,0.99085,1e-05,1.69484]
[1777033360681,54.31,78259.86,0.0,0.9909,1e-05,1.68736]
[1777033362663,54.3,78271.23,0.0,0.99098,1e-05,1.67462]
[1777033364676,54.3,78261.31,0.0,0.99092,1e-05,1.68486]
[1777033369712,54.29,78259.25,0.0,0.99091,1e-05,1.68508]
[1777033371727,54.29,78253.48,0.0,0.99088,1e-05,1.691]
[1777033376759,54.29,78253.82,0.0,0.99088,1e-05,1.69038]
[1777033381799,54.29,78256.02,0.0,0.9909,1e-05,1.68781]
[1777033386834,54.29,78254.19,0.0,0.99089,1e-05,1.68949]
[1777033388844,54.29,78263.05,0.0,0.99095,1e-05,1.68014]
[1777033389854,54.29,78263.36,0.0,0.99095,1e-05,1.67979]
[1777033394887,54.28,78264.7,0.0,0.99096,1e-05,1.67828]
[1777033399923,54.28,78265.71,0.0,0.99097,1e-05,1.67635]
[1777033404958,54.28,78265.52,0.0,0.99097,1e-05,1.6761]
[1777033409993,54.28,78268.04,0.0,0.99099,1e-05,1.67339]
[1777033415036,54.27,78273.84,0.0,0.99103,1e-05,1.66583]
[1777033416038,54.27,78275.88,0.0,0.99105,1e-05,1.66371]
[1777033418785,54.28,78282.43,0.0,0.99109,1e-05,1.65711]
[1777033424095,54.28,78288.73,0.0,0.99113,1e-05,1.65112]
[1777033425115,54.28,78297.28,0.0,0.99118,1e-05,1.6426]
[1777033426109,54.28,78301.15,0.0,0.9912,1e-05,1.63868]
[1777033427116,54.28,78306.37,0.0,0.99124,1e-05,1.63341]
[1777033428874,54.28,78309.94,0.0,0.99126,1e-05,1.62988]
[1777033433158,54.28,78317.62,0.0,0.99131,1e-05,1.62232]
[1777033435172,54.28,78321.09,0.0,0.99133,1e-05,1.61895]
[1777033440208,54.29,78319.79,0.0,0.99132,1e-05,1.6206]
[1777033444237,54.29,78325.85,0.0,0.99135,1e-05,1.61474]
[1777033446248,54.29,78329.17,0.0,0.99137,1e-05,1.61154]
[1777033449271,54.29,78337.79,0.0,0.99143,1e-05,1.60311]
[1777033450281,54.29,78338.01,0.0,0.99143,1e-05,1.60298]
[1777033455314,54.29,78333.85,0.0,0.9914,1e-05,1.60762]
[1777033460348,54.3,78333.0,0.0,0.99139,1e-05,1.60895]
[1777033463369,54.3,78341.28,0.0,0.99144,1e-05,1.60094]
[1777033464378,54.3,78341.56,0.0,0.99144,1e-05,1.60089]
[1777033469410,54.3,78338.8,0.0,0.99142,1e-05,1.60422]
[1777033474445,54.31,78340.14,0.0,0.99143,1e-05,1.60215]
[1777033479481,54.31,78339.91,0.0,0.99143,1e-05,1.60296]
[1777033484517,54.31,78341.56,0.0,0.99143,1e-05,1.60189]
[1777033489552,54.32,78340.67,0.0,0.99142,1e-05,1.60338]
[1777033495594,54.32,78339.84,0.0,0.99141,1e-05,1.60493]
[1777033496601,54.32,78345.76,0.0,0.99145,1e-05,1.59913]
[1777033501636,54.33,78338.04,0.0,0.99139,1e-05,1.60848]
[1777033502643,54.34,78321.64,0.0,0.99128,1e-05,1.6258]
[1777033504657,54.35,78327.06,0.0,0.99131,1e-05,1.62195]
[1777033509693,54.37,78325.53,0.0,0.99128,1e-05,1.62729]
[1777033515733,54.39,78328.27,0.0,0.99127,1e-05,1.62868]
[1777033520770,54.41,78326.41,0.0,0.99124,1e-05,1.63372]
[1777033525804,54.43,78324.6,0.0,0.99121,1e-05,1.63854]
[1777033530838,54.45,78326.16,0.0,0.9912,1e-05,1.63989]
[1777033535873,54.47,78324.94,0.0,0.99118,1e-05,1.64269]
[1777033537889,54.47,78310.24,0.0,0.99108,1e-05,1.65882]
[1777033538895,54.47,78310.24,0.0,0.99108,1e-05,1.65885]
[1777033543930,54.47,78311.98,0.0,0.99109,1e-05,1.6572]
[1777033547958,54.47,78320.71,0.0,0.99114,1e-05,1.64835]
[1777033548964,54.47,78326.55,0.0,0.99118,1e-05,1.64243]
[1777033549972,54.47,78326.58,0.0,0.99118,1e-05,1.64244]
[1777033555012,54.48,78326.01,0.0,0.99118,1e-05,1.64324]
[1777033560045,54.48,78327.02,0.0,0.99117,1e-05,1.64368]
[1777033565076,54.49,78328.15,0.0,0.99117,1e-05,1.64399]
[1777033570112,54.49,78326.37,0.0,0.99116,1e-05,1.64604]
[1777033575149,54.5,78324.9,0.0,0.99115,1e-05,1.64776]
[1777033580186,54.5,78322.38,0.0,0.99113,1e-05,1.65058]
[1777033585217,54.5,78321.27,0.0,0.99112,1e-05,1.65194]
[1777033589999,54.53,78299.74,0.0,0.99095,1e-05,1.68015]
[1777033592273,54.53,78304.89,0.0,0.99099,1e-05,1.67345]
[1777033597320,54.53,78308.31,0.0,0.99101,1e-05,1.66989]
[1777033602355,54.53,78311.84,0.0,0.99103,1e-05,1.66623]
[1777033607446,54.53,78314.4,0.0,0.99105,1e-05,1.66357]
[1777033612481,54.53,78317.26,0.0,0.99107,1e-05,1.66061]
[1777033618523,54.53,78318.4,0.0,0.99108,1e-05,1.65941]
[1777033623558,54.53,78318.41,0.0,0.99108,1e-05,1.65935]
[1777033628594,54.53,78320.27,0.0,0.99109,1e-05,1.6574]
[1777033634636,54.53,78322.09,0.0,0.9911,1e-05,1.65547]
[1777033640683,54.53,78320.92,0.0,0.99109,1e-05,1.65659]
[1777033646719,54.53,78323.97,0.0,0.99111,1e-05,1.65339]
[1777033651757,54.53,78323.8,0.0,0.99112,1e-05,1.65218]
[1777033656801,54.53,78315.65,0.0,0.99107,1e-05,1.66045]
[1777033661829,54.53,78315.86,0.0,0.99107,1e-05,1.66008]
[1777033664849,54.53,78301.54,0.0,0.99097,1e-05,1.67528]
[1777033665855,54.54,78296.14,0.0,0.99094,1e-05,1.68136]
[1777033670891,54.53,78294.46,0.0,0.99093,1e-05,1.68277]
[1777033677939,54.53,78293.11,0.0,0.99092,1e-05,1.68371]
[1777033681971,54.53,78280.79,0.0,0.99084,1e-05,1.69627]
[1777033687006,54.54,78278.12,0.0,0.99082,1e-05,1.70029]
[1777033689022,54.54,78271.53,0.0,0.99077,1e-05,1.70813]
[1777033694055,54.56,78265.42,0.0,0.99071,1e-05,1.7168]
[1777033699092,54.57,78265.31,0.0,0.9907,1e-05,1.71911]
[1777033704125,54.57,78265.33,0.0,0.99069,1e-05,1.72016]
[1777033709160,54.57,78265.74,0.0,0.9907,1e-05,1.71911]
[1777033718230,54.56,78268.37,0.0,0.99073,1e-05,1.71392]
[1777033723259,54.56,78269.56,0.0,0.99074,1e-05,1.71209]
[1777033728293,54.56,78269.57,0.0,0.99075,1e-05,1.71152]
[1777033733328,54.55,78271.04,0.0,0.99076,1e-05,1.70942]
[1777033736349,54.55,78265.6,0.0,0.99072,1e-05,1.71483]
[1777033741385,54.55,78263.88,0.0,0.99072,1e-05,1.71608]
[1777033746421,54.55,78265.61,0.0,0.99073,1e-05,1.71372]
[1777033751457,54.54,78267.35,0.0,0.99075,1e-05,1.71141]
[1777033756493,54.54,78266.59,0.0,0.99074,1e-05,1.71176]
[1777033759515,54.54,78273.06,0.0,0.99079,1e-05,1.7047]
[1777033761202,54.54,78276.4,0.0,0.99081,1e-05,1.70105]
[1777033766563,54.54,78276.87,0.0,0.99082,1e-05,1.7002]
[1777033771272,54.53,78284.46,0.0,0.99088,1e-05,1.69057]
[1777033778647,54.53,78284.85,0.0,0.99088,1e-05,1.68976]
[1777033783685,54.53,78288.99,0.0,0.99091,1e-05,1.68511]
[1777033788717,54.53,78288.85,0.0,0.99091,1e-05,1.68497]
[1777033793757,54.53,78288.7,0.0,0.99091,1e-05,1.68484]
[1777033799795,54.52,78288.83,0.0,0.99091,1e-05,1.68436]
[1777033804830,54.52,78292.21,0.0,0.99094,1e-05,1.68057]
[1777033809865,54.52,78290.69,0.0,0.99093,1e-05,1.68188]
[1777033814899,54.52,78290.29,0.0,0.99093,1e-05,1.68203]
[1777033816917,54.52,78284.86,0.0,0.99089,1e-05,1.68756]
[1777033817920,54.52,78273.07,0.0,0.99082,1e-05,1.6998]
[1777033822958,54.52,78269.26,0.0,0.99079,1e-05,1.70337]
[1777033828012,54.51,78265.99,0.0,0.99078,1e-05,1.70638]
[1777033830011,54.51,78255.06,0.0,0.9907,1e-05,1.71771]
[1777033835044,54.51,78257.67,0.0,0.99073,1e-05,1.71305]
[1777033840077,54.51,78262.46,0.0,0.99077,1e-05,1.70748]
[1777033845111,54.5,78261.94,0.0,0.99077,1e-05,1.70753]
[1777033850145,54.5,78261.8,0.0,0.99077,1e-05,1.70717]
[1777033855181,54.5,78262.21,0.0,0.99077,1e-05,1.70628]
[1777033860222,54.49,78269.02,0.0,0.99082,1e-05,1.69869]
[1777033861224,54.49,78275.52,0.0,0.99087,1e-05,1.69182]
[1777033865250,54.49,78280.97,0.0,0.9909,1e-05,1.68592]
[1777033867265,54.49,78282.28,0.0,0.99091,1e-05,1.68447]
[1777033873309,54.49,78284.07,0.0,0.99092,1e-05,1.68237]
[1777033878342,54.49,78274.34,0.0,0.99086,1e-05,1.69231]
[1777033879351,54.49,78272.25,0.0,0.99085,1e-05,1.69444]
[1777033884383,54.49,78270.09,0.0,0.99084,1e-05,1.6964]
[1777033889418,54.49,78270.72,0.0,0.99084,1e-05,1.69545]
[1777033894453,54.48,78269.4,0.0,0.99084,1e-05,1.6952]
[1777033899489,54.48,78268.42,0.0,0.99084,1e-05,1.69596]
[1777033904524,54.48,78274.73,0.0,0.99088,1e-05,1.68912]
[1777033905531,54.48,78274.59,0.0,0.99088,1e-05,1.68923]
[1777033910566,54.48,78274.04,0.0,0.99088,1e-05,1.68961]
[1777033915604,54.48,78274.35,0.0,0.99088,1e-05,1.68909]
[1777033920640,54.48,78269.66,0.0,0.99085,1e-05,1.69376]
[1777033924666,54.48,78260.97,0.0,0.99079,1e-05,1.70266]
[1777033926680,54.48,78259.47,0.0,0.99079,1e-05,1.7041]
[1777033928694,54.48,78254.32,0.0,0.99075,1e-05,1.70939]
[1777033929702,54.47,78248.63,0.0,0.99072,1e-05,1.71532]
[1777033930709,54.47,78248.21,0.0,0.99071,1e-05,1.71567]
[1777033935743,54.47,78244.08,0.0,0.99069,1e-05,1.71958]
[1777033940779,54.47,78244.8,0.0,0.9907,1e-05,1.71834]
[1777033945817,54.47,78242.89,0.0,0.99069,1e-05,1.71987]
[1777033947828,54.46,78246.42,0.0,0.99071,1e-05,1.71592]
[1777033952864,54.46,78246.9,0.0,0.99072,1e-05,1.71354]
[1777033955885,54.46,78242.06,0.0,0.99069,1e-05,1.71834]
[1777033956891,54.46,78247.31,0.0,0.99073,1e-05,1.71267]
[1777033957898,54.46,78248.21,0.0,0.99074,1e-05,1.71151]
[1777033962933,54.45,78248.45,0.0,0.99074,1e-05,1.71073]
[1777033967967,54.45,78250.29,0.0,0.99076,1e-05,1.70829]
[1777033973004,54.45,78249.6,0.0,0.99076,1e-05,1.70851]
[1777033978042,54.45,78251.34,0.0,0.99077,1e-05,1.70617]
[1777033983074,54.44,78250.5,0.0,0.99077,1e-05,1.70655]
[1777033987103,54.44,78257.97,0.0,0.99082,1e-05,1.69832]
[1777033988108,54.44,78268.54,0.0,0.99089,1e-05,1.68719]
[1777033993146,54.44,78280.63,0.0,0.99097,1e-05,1.67431]
[1777033998178,54.44,78280.91,0.0,0.99097,1e-05,1.67384]
[1777034003214,54.44,78272.4,0.0,0.99092,1e-05,1.68249]
[1777034008249,54.43,78270.65,0.0,0.99091,1e-05,1.68403]
[1777034013284,54.43,78271.64,0.0,0.99093,1e-05,1.68139]
[1777034018320,54.43,78268.11,0.0,0.9909,1e-05,1.68477]
[1777034023355,54.43,78258.01,0.0,0.99084,1e-05,1.69502]
[1777034027382,54.43,78264.66,0.0,0.99088,1e-05,1.68777]
[1777034029395,54.43,78258.62,0.0,0.99085,1e-05,1.69396]
[1777034034430,54.42,78253.1,0.0,0.99081,1e-05,1.69938]
[1777034039466,54.42,78253.48,0.0,0.99082,1e-05,1.69859]
[1777034044500,54.42,78255.81,0.0,0.99083,1e-05,1.69578]
[1777034049535,54.42,78251.52,0.0,0.99081,1e-05,1.69993]
[1777034054586,54.42,78252.48,0.0,0.99082,1e-05,1.69856]
[1777034059613,54.41,78249.8,0.0,0.9908,1e-05,1.70101]
[1777034063322,54.41,78244.32,0.0,0.99077,1e-05,1.70644]
[1777034068677,54.41,78241.36,0.0,0.99075,1e-05,1.7091]
[1777034070692,54.41,78239.27,0.0,0.99074,1e-05,1.7111]
[1777034075738,54.4,78237.08,0.0,0.99073,1e-05,1.71155]
[1777034078760,54.4,78229.55,0.0,0.99068,1e-05,1.71921]
[1777034080779,54.4,78223.74,0.0,0.99065,1e-05,1.72515]
[1777034081775,54.4,78213.63,0.0,0.99058,1e-05,1.73582]
[1777034083468,54.4,78210.92,0.0,0.99056,1e-05,1.73842]
[1777034088830,54.4,78214.1,0.0,0.99059,1e-05,1.73429]
[1777034093860,54.39,78214.94,0.0,0.9906,1e-05,1.73269]
[1777034096881,54.39,78219.99,0.0,0.99064,1e-05,1.72691]
[1777034101916,54.39,78222.21,0.0,0.99065,1e-05,1.72396]
[1777034106951,54.38,78218.09,0.0,0.99063,1e-05,1.7278]
[1777034111989,54.36,78218.55,0.0,0.99065,1e-05,1.72387]
[1777034113999,54.35,78213.71,0.0,0.99064,1e-05,1.72676]
[1777034119038,54.34,78218.11,0.0,0.99068,1e-05,1.72]
[1777034123066,54.33,78223.57,0.0,0.99072,1e-05,1.71375]
[1777034124072,54.33,78231.88,0.0,0.99077,1e-05,1.70486]
[1777034125079,54.33,78231.29,0.0,0.99077,1e-05,1.70539]
[1777034130118,54.33,78233.53,0.0,0.99079,1e-05,1.70247]
[1777034135149,54.33,78234.75,0.0,0.99081,1e-05,1.69938]
[1777034140185,54.32,78239.65,0.0,0.99084,1e-05,1.69378]
[1777034145222,54.32,78246.05,0.0,0.99089,1e-05,1.68669]
[1777034150254,54.32,78249.92,0.0,0.99091,1e-05,1.68231]
[1777034151262,54.32,78257.62,0.0,0.99097,1e-05,1.67378]
[1777034156296,54.31,78257.42,0.0,0.99097,1e-05,1.67294]
[1777034160333,54.31,78268.69,0.0,0.99105,1e-05,1.66109]
[1777034163354,54.31,78274.48,0.0,0.99108,1e-05,1.65507]
[1777034164363,54.31,78281.08,0.0,0.99113,1e-05,1.64828]
[1777034166379,54.31,78272.06,0.0,0.99107,1e-05,1.65755]
[1777034171410,54.31,78274.16,0.0,0.99108,1e-05,1.65532]
[1777034176445,54.31,78270.15,0.0,0.99106,1e-05,1.65938]
[1777034181480,54.31,78269.28,0.0,0.99105,1e-05,1.66018]
[1777034186516,54.31,78269.54,0.0,0.99105,1e-05,1.65983]
[1777034191550,54.31,78266.63,0.0,0.99104,1e-05,1.66143]
[1777034196586,54.31,78268.48,0.0,0.99106,1e-05,1.65948]
[1777034200626,54.31,78262.93,0.0,0.99102,1e-05,1.66518]
[1777034201633,54.31,78242.62,0.0,0.99089,1e-05,1.68632]
[1777034202641,54.31,78244.47,0.0,0.9909,1e-05,1.68433]
[1777034207674,54.3,78247.69,0.0,0.99092,1e-05,1.68069]
[1777034211702,54.3,78253.12,0.0,0.99096,1e-05,1.6748]
[1777034212709,54.3,78258.76,0.0,0.991,1e-05,1.66889]
[1777034213718,54.3,78261.44,0.0,0.99101,1e-05,1.66606]
[1777034218752,54.3,78258.49,0.0,0.991,1e-05,1.66894]
[1777034221777,54.3,78253.27,0.0,0.99096,1e-05,1.67424]
[1777034225802,54.3,78244.48,0.0,0.99091,1e-05,1.68323]
[1777034226811,54.3,78244.1,0.0,0.9909,1e-05,1.68356]
[1777034231845,54.3,78238.53,0.0,0.99087,1e-05,1.68905]
[1777034234529,54.3,78230.63,0.0,0.99082,1e-05,1.69709]
[1777034236881,54.3,78225.09,0.0,0.99078,1e-05,1.70274]
[1777034237889,54.29,78225.54,0.0,0.99079,1e-05,1.70122]
[1777034242923,54.29,78230.49,0.0,0.99083,1e-05,1.6955]
[1777034247958,54.28,78229.37,0.0,0.99082,1e-05,1.69621]
[1777034249971,54.28,78213.91,0.0,0.99072,1e-05,1.71234]
[1777034250977,54.28,78207.23,0.0,0.99068,1e-05,1.71931]
[1777034251985,54.28,78206.75,0.0,0.99068,1e-05,1.71831]
[1777034256012,54.28,78200.77,0.0,0.99065,1e-05,1.72414]
[1777034261054,54.27,78196.75,0.0,0.99062,1e-05,1.72772]
[1777034264740,54.27,78208.0,0.0,0.9907,1e-05,1.71516]
[1777034266101,54.27,78216.26,0.0,0.99076,1e-05,1.70628]
[1777034267108,54.27,78214.05,0.0,0.99074,1e-05,1.70862]
[1777034272144,54.27,78212.7,0.0,0.99073,1e-05,1.71005]
[1777034277178,54.27,78214.38,0.0,0.99075,1e-05,1.70827]
[1777034282216,54.27,78211.72,0.0,0.99073,1e-05,1.71109]
[1777034287251,54.27,78209.73,0.0,0.99071,1e-05,1.7132]
[1777034290277,54.27,78210.31,0.0,0.99072,1e-05,1.71259]
[1777034295308,54.28,78211.01,0.0,0.99071,1e-05,1.71364]
[1777034297324,54.28,78205.68,0.0,0.99067,1e-05,1.7202]
[1777034302356,54.3,78206.87,0.0,0.99067,1e-05,1.72111]
[1777034305378,54.3,78198.35,0.0,0.9906,1e-05,1.73147]
[1777034309409,54.31,78191.24,0.0,0.99054,1e-05,1.74071]
[1777034315446,54.33,78190.9,0.0,0.99053,1e-05,1.74208]
[1777034323503,54.35,78191.45,0.0,0.99052,1e-05,1.74461]
[1777034324510,54.35,78196.56,0.0,0.99055,1e-05,1.73951]
[1777034326524,54.35,78202.0,0.0,0.99058,1e-05,1.73449]
[1777034329546,54.36,78207.0,0.0,0.99061,1e-05,1.73037]
[1777034333574,54.36,78210.71,0.0,0.99063,1e-05,1.72698]
[1777034338610,54.42,78211.57,0.0,0.99057,1e-05,1.73574]
[1777034343643,54.43,78210.09,0.0,0.99055,1e-05,1.73938]
[1777034348677,54.44,78208.6,0.0,0.99053,1e-05,1.74302]
[1777034354719,54.46,78206.94,0.0,0.9905,1e-05,1.74723]
[1777034357743,54.46,78199.41,0.0,0.99044,1e-05,1.75653]
[1777034360763,54.47,78203.54,0.0,0.99046,1e-05,1.75325]
[1777034365798,54.48,78202.72,0.0,0.99045,1e-05,1.75611]
[1777034370834,54.49,78201.91,0.0,0.99043,1e-05,1.75894]
[1777034372846,54.5,78208.83,0.0,0.99048,1e-05,1.75088]
[1777034378889,54.51,78210.74,0.0,0.99048,1e-05,1.75123]
[1777034385939,54.53,78209.05,0.0,0.99045,1e-05,1.75582]
[1777034390973,54.54,78209.08,0.0,0.99044,1e-05,1.75775]
[1777034396010,54.55,78212.02,0.0,0.99044,1e-05,1.75653]
[1777034401046,54.56,78215.61,0.0,0.99046,1e-05,1.75458]
[1777034403061,54.57,78228.88,0.0,0.99054,1e-05,1.7411]
[1777034404068,54.57,78239.86,0.0,0.99061,1e-05,1.72979]
[1777034405722,54.57,78239.05,0.0,0.9906,1e-05,1.73148]
[1777034409102,54.58,78244.55,0.0,0.99063,1e-05,1.72688]
[1777034411117,54.59,78244.85,0.0,0.99063,1e-05,1.7274]
[1777034416152,54.6,78248.06,0.0,0.99064,1e-05,1.72611]
[1777034421188,54.61,78249.87,0.0,0.99064,1e-05,1.72629]
[1777034425864,54.62,78255.34,0.0,0.99066,1e-05,1.72261]
[1777034432273,54.64,78255.18,0.0,0.99065,1e-05,1.72396]
[1777034446003,54.67,78256.6,0.0,0.99062,1e-05,1.72839]
[1777034455435,54.69,78260.92,0.0,0.99063,1e-05,1.72753]
[1777034465501,54.72,78262.36,0.0,0.99061,1e-05,1.73048]
[1777034470539,54.73,78265.26,0.0,0.99062,1e-05,1.7294]
[1777034475578,54.74,78268.55,0.0,0.99063,1e-05,1.72789]
[1777034481616,54.76,78270.95,0.0,0.99063,1e-05,1.72773]
[1777034484637,54.76,78279.42,0.0,0.99068,1e-05,1.71998]
[1777034489672,54.78,78282.58,0.0,0.99069,1e-05,1.71865]
[1777034494707,54.79,78282.12,0.0,0.99068,1e-05,1.71979]
[1777034499742,54.8,78277.39,0.0,0.99063,1e-05,1.72678]
[1777034500749,54.8,78269.7,0.0,0.99058,1e-05,1.73531]
[1777034505784,54.81,78268.41,0.0,0.99056,1e-05,1.73856]
[1777034510821,54.82,78267.43,0.0,0.99054,1e-05,1.74146]
[1777034515854,54.83,78268.75,0.0,0.99054,1e-05,1.74191]
[1777034520891,54.85,78269.38,0.0,0.99053,1e-05,1.74307]
[1777034523913,54.85,78276.23,0.0,0.99057,1e-05,1.73688]
[1777034525928,54.86,78281.74,0.0,0.9906,1e-05,1.7318]
[1777034530963,54.87,78281.8,0.0,0.99059,1e-05,1.73365]
[1777034535999,54.88,78281.14,0.0,0.99058,1e-05,1.73623]
[1777034541033,54.89,78280.56,0.0,0.99056,1e-05,1.73871]
[1777034546071,54.9,78280.29,0.0,0.99055,1e-05,1.74085]
[1777034551105,54.91,78278.72,0.0,0.99053,1e-05,1.74296]
[1777034556775,54.92,78278.93,0.0,0.99052,1e-05,1.74491]
[1777034562185,54.93,78278.18,0.0,0.9905,1e-05,1.7475]
[1777034567219,54.93,78278.23,0.0,0.99051,1e-05,1.74698]
[1777034572257,54.93,78277.82,0.0,0.99051,1e-05,1.74639]
[1777034576919,54.92,78288.72,0.0,0.99059,1e-05,1.73382]
[1777034579303,54.92,78294.13,0.0,0.99063,1e-05,1.72775]
[1777034584341,54.91,78295.75,0.0,0.99065,1e-05,1.72519]
[1777034585349,54.91,78285.57,0.0,0.99058,1e-05,1.73579]
[1777034586985,54.91,78284.27,0.0,0.99057,1e-05,1.73679]
[1777034592396,54.9,78281.34,0.0,0.99056,1e-05,1.73897]
[1777034594411,54.9,78288.36,0.0,0.99061,1e-05,1.73116]
[1777034595417,54.9,78292.35,0.0,0.99064,1e-05,1.72678]
[1777034598438,54.9,78296.31,0.0,0.99066,1e-05,1.72212]
[1777034603473,54.89,78297.82,0.0,0.99068,1e-05,1.71977]
[1777034608508,54.89,78299.82,0.0,0.9907,1e-05,1.71692]
[1777034613542,54.88,78298.85,0.0,0.9907,1e-05,1.71581]
[1777034618578,54.88,78297.8,0.0,0.9907,1e-05,1.71616]
[1777034623613,54.88,78295.03,0.0,0.99069,1e-05,1.71831]
[1777034627641,54.87,78288.94,0.0,0.99065,1e-05,1.72412]
[1777034628648,54.87,78274.87,0.0,0.99056,1e-05,1.73885]
[1777034629655,54.87,78272.24,0.0,0.99054,1e-05,1.74146]
[1777034631669,54.87,78266.33,0.0,0.9905,1e-05,1.74737]
[1777034635697,54.87,78263.73,0.0,0.99048,1e-05,1.75137]
[1777034637711,54.88,78256.61,0.0,0.99042,1e-05,1.75969]
[1777034638718,54.88,78249.98,0.0,0.99038,1e-05,1.76714]
[1777034643761,54.89,78248.3,0.0,0.99036,1e-05,1.77057]
[1777034645768,54.89,78242.11,0.0,0.99031,1e-05,1.77788]
[1777034650805,54.9,78238.09,0.0,0.99027,1e-05,1.78377]
[1777034655840,54.91,78239.73,0.0,0.99027,1e-05,1.78352]
[1777034660875,54.92,78231.07,0.0,0.99021,1e-05,1.79414]
[1777034661882,54.92,78218.71,0.0,0.99012,1e-05,1.80819]
[1777034664903,54.93,78213.46,0.0,0.99007,1e-05,1.81471]
[1777034669938,54.93,78214.02,0.0,0.99007,1e-05,1.81534]
[1777034674973,54.94,78208.14,0.0,0.99003,1e-05,1.82162]
[1777034675980,54.94,78195.59,0.0,0.98994,1e-05,1.83572]
[1777034681016,54.95,78197.66,0.0,0.98995,1e-05,1.83453]
[1777034688066,54.96,78195.09,0.0,0.98992,1e-05,1.83894]
[1777034690080,54.96,78206.39,0.0,0.99,1e-05,1.82689]
[1777034695126,54.97,78203.46,0.0,0.98997,1e-05,1.83133]
[1777034700150,54.97,78200.02,0.0,0.98994,1e-05,1.8363]
[1777034703174,54.98,78202.69,0.0,0.98995,1e-05,1.83404]
[1777034708207,54.98,78200.79,0.0,0.98993,1e-05,1.83731]
[1777034711227,54.99,78195.39,0.0,0.98989,1e-05,1.844]
[1777034713240,54.99,78193.6,0.0,0.98987,1e-05,1.84643]
[1777034718276,55.0,78196.37,0.0,0.98988,1e-05,1.84445]
[1777034720292,55.0,78202.26,0.0,0.98992,1e-05,1.83834]
[1777034721297,55.0,78201.83,0.0,0.98992,1e-05,1.83904]
[1777034726331,55.01,78200.8,0.0,0.9899,1e-05,1.84132]
[1777034731367,55.01,78199.44,0.0,0.9899,1e-05,1.8425]
[1777034736402,55.04,78209.15,0.0,0.98993,1e-05,1.83666]
[1777034738047,55.05,78213.48,0.0,0.98995,1e-05,1.83435]
[1777034741437,55.07,78218.69,0.0,0.98997,1e-05,1.83133]
[1777034742444,55.07,78213.06,0.0,0.98993,1e-05,1.8378]
[1777034743451,55.08,78212.75,0.0,0.98991,1e-05,1.84034]
[1777034748489,55.11,78214.08,0.0,0.98989,1e-05,1.84374]
[1777034753520,55.12,78216.62,0.0,0.9899,1e-05,1.84195]
[1777034758559,55.12,78217.88,0.0,0.9899,1e-05,1.84158]
[1777034763595,55.13,78223.66,0.0,0.98994,1e-05,1.8362]
[1777034768630,55.13,78223.29,0.0,0.98993,1e-05,1.83767]
[1777034774674,55.14,78225.01,0.0,0.98993,1e-05,1.83705]
[1777034776686,55.14,78235.4,0.0,0.99,1e-05,1.82601]
[1777034778330,55.15,78239.26,0.0,0.99003,1e-05,1.82223]
[1777034783736,55.15,78241.6,0.0,0.99004,1e-05,1.82084]
[1777034787765,55.16,78249.62,0.0,0.99009,1e-05,1.81297]
[1777034790785,55.16,78255.63,0.0,0.99013,1e-05,1.80711]
[1777034795822,55.17,78256.71,0.0,0.99013,1e-05,1.80598]
[1777034800857,55.18,78260.68,0.0,0.99015,1e-05,1.80287]
[1777034807907,55.19,78261.54,0.0,0.99015,1e-05,1.80362]
[1777034810928,55.19,78267.98,0.0,0.99019,1e-05,1.79735]
[1777034816969,55.2,78266.17,0.0,0.99017,1e-05,1.80079]
[1777034822003,55.21,78262.38,0.0,0.99013,1e-05,1.80614]
[1777034823012,55.21,78266.32,0.0,0.99016,1e-05,1.80211]
[1777034828047,55.22,78264.61,0.0,0.99014,1e-05,1.80527]
[1777034830061,55.22,78257.76,0.0,0.99009,1e-05,1.81325]
[1777034835096,55.23,78256.04,0.0,0.99007,1e-05,1.81637]
[1777034840132,55.23,78257.49,0.0,0.99007,1e-05,1.81602]
[1777034845166,55.24,78258.71,0.0,0.99007,1e-05,1.81594]
[1777034850201,55.25,78258.12,0.0,0.99006,1e-05,1.81786]
[1777034855237,55.26,78257.35,0.0,0.99005,1e-05,1.81857]
[1777034860272,55.26,78256.2,0.0,0.99004,1e-05,1.82112]
[1777034866313,55.27,78260.54,0.0,0.99006,1e-05,1.81796]
[1777034871349,55.28,78260.42,0.0,0.99005,1e-05,1.81943]
[1777034873366,55.3,78276.29,0.0,0.99014,1e-05,1.80507]
[1777034874370,55.31,78278.42,0.0,0.99014,1e-05,1.80562]
[1777034879407,55.39,78269.95,0.0,0.98999,1e-05,1.82839]
[1777034880416,55.39,78269.83,0.0,0.98999,1e-05,1.82876]
[1777034883434,55.4,78264.34,0.0,0.98995,1e-05,1.8355]
[1777034888471,55.4,78261.77,0.0,0.98992,1e-05,1.83946]
[1777034890483,55.4,78255.96,0.0,0.98988,1e-05,1.84631]
[1777034893505,55.41,78239.29,0.0,0.98975,1e-05,1.86543]
[1777034894511,55.41,78243.4,0.0,0.98978,1e-05,1.86103]
[1777034899546,55.41,78248.12,0.0,0.98981,1e-05,1.85669]
[1777034904581,55.42,78253.22,0.0,0.98984,1e-05,1.85191]
[1777034910625,55.43,78255.87,0.0,0.98985,1e-05,1.85004]
[1777034915658,55.43,78258.01,0.0,0.98987,1e-05,1.84711]
[1777034920693,55.44,78260.02,0.0,0.98988,1e-05,1.84575]
[1777034925732,55.44,78265.15,0.0,0.98991,1e-05,1.84094]
[1777034930766,55.45,78261.85,0.0,0.98988,1e-05,1.84548]
[1777034935804,55.49,78263.48,0.0,0.98984,1e-05,1.85225]
[1777034937819,55.51,78269.67,0.0,0.98986,1e-05,1.84883]
[1777034939466,55.52,78263.2,0.0,0.98981,1e-05,1.85634]
[1777034941845,55.52,78261.76,0.0,0.9898,1e-05,1.85827]
[1777034946879,55.52,78256.5,0.0,0.98976,1e-05,1.86488]
[1777034951914,55.52,78257.02,0.0,0.98976,1e-05,1.86445]
[1777034952921,55.52,78251.71,0.0,0.98972,1e-05,1.87051]
[1777034953932,55.52,78249.52,0.0,0.98971,1e-05,1.87308]
[1777034955949,55.52,78234.81,0.0,0.9896,1e-05,1.88923]
[1777034956952,55.52,78231.31,0.0,0.98958,1e-05,1.89327]
[1777034958967,55.52,78228.4,0.0,0.98955,1e-05,1.89674]
[1777034960982,55.52,78204.15,0.0,0.98937,1e-05,1.92443]
[1777034961989,55.53,78204.15,0.0,0.98937,1e-05,1.92448]
[1777034965011,55.53,78203.77,0.0,0.98937,1e-05,1.92505]
[1777034968031,55.53,78189.23,0.0,0.98926,1e-05,1.94182]
[1777034969038,55.53,78188.65,0.0,0.98926,1e-05,1.9425]
[1777034974072,55.53,78187.53,0.0,0.98926,1e-05,1.94234]
[1777034976086,55.53,78179.25,0.0,0.9892,1e-05,1.9519]
[1777034977094,55.53,78172.84,0.0,0.98915,1e-05,1.95931]
[1777034978104,55.53,78170.05,0.0,0.98913,1e-05,1.96252]
[1777034982129,55.53,78153.62,0.0,0.989,1e-05,1.98153]
[1777034983143,55.53,78158.35,0.0,0.98904,1e-05,1.97595]
[1777034985151,55.53,78156.55,0.0,0.98903,1e-05,1.97794]
[1777034990185,55.52,78158.24,0.0,0.98904,1e-05,1.97566]
[1777034995220,55.52,78153.14,0.0,0.989,1e-05,1.98135]
[1777034996230,55.52,78146.82,0.0,0.98896,1e-05,1.98868]
[1777035000256,55.52,78151.98,0.0,0.989,1e-05,1.98237]
[1777035005302,55.52,78138.78,0.0,0.9889,1e-05,1.99763]
[1777035006316,55.52,78124.57,0.0,0.98879,1e-05,2.01432]
[1777035007315,55.52,78115.22,0.0,0.98872,1e-05,2.02517]
[1777035011341,55.51,78104.64,0.0,0.98864,1e-05,2.0372]
[1777035012350,55.51,78110.67,0.0,0.98869,1e-05,2.02985]
[1777035013355,55.51,78117.68,0.0,0.98874,1e-05,2.02138]
[1777035018392,55.51,78118.49,0.0,0.98875,1e-05,2.01974]
[1777035023429,55.51,78119.7,0.0,0.98877,1e-05,2.01765]
[1777035025441,55.5,78112.37,0.0,0.98871,1e-05,2.02608]
[1777035026447,55.5,78106.44,0.0,0.98867,1e-05,2.03299]
[1777035030475,55.5,78111.89,0.0,0.98871,1e-05,2.02584]
[1777035035512,55.5,78112.92,0.0,0.98873,1e-05,2.02229]
[1777035038532,55.49,78107.08,0.0,0.98869,1e-05,2.02877]
[1777035043566,55.49,78109.87,0.0,0.98872,1e-05,2.0246]
[1777035048601,55.48,78110.83,0.0,0.98873,1e-05,2.02262]
[1777035052631,55.48,78116.89,0.0,0.98878,1e-05,2.01476]
[1777035055651,55.48,78122.44,0.0,0.98883,1e-05,2.00774]
[1777035059683,55.47,78129.31,0.0,0.98888,1e-05,1.99906]
[1777035060691,55.47,78136.08,0.0,0.98894,1e-05,1.99097]
[1777035061710,55.47,78141.29,0.0,0.98898,1e-05,1.98474]
[1777035063715,55.47,78152.66,0.0,0.98907,1e-05,1.97126]
[1777035064723,55.47,78157.09,0.0,0.9891,1e-05,1.96603]
[1777035070396,55.47,78154.68,0.0,0.98908,1e-05,1.96852]
[1777035071774,55.47,78144.93,0.0,0.98901,1e-05,1.97979]
[1777035072781,55.47,78143.8,0.0,0.989,1e-05,1.98103]
[1777035076809,55.46,78135.11,0.0,0.98895,1e-05,1.9887]
[1777035077816,55.45,78134.51,0.0,0.98895,1e-05,1.98848]
[1777035082850,55.43,78136.03,0.0,0.98899,1e-05,1.98222]
[1777035086878,55.41,78126.57,0.0,0.98894,1e-05,1.98991]
[1777035087886,55.4,78124.05,0.0,0.98893,1e-05,1.99192]
[1777035092921,55.38,78124.3,0.0,0.98897,1e-05,1.98598]
[1777035097959,55.36,78124.76,0.0,0.98899,1e-05,1.98169]
[1777035102993,55.36,78127.57,0.0,0.98902,1e-05,1.97797]
[1777035108028,55.35,78127.79,0.0,0.98902,1e-05,1.97729]
[1777035113063,55.35,78128.38,0.0,0.98903,1e-05,1.97618]
[1777035116084,55.35,78132.1,0.0,0.98906,1e-05,1.97161]
[1777035119111,55.35,78126.92,0.0,0.98902,1e-05,1.97747]
[1777035124148,55.35,78123.24,0.0,0.98899,1e-05,1.98144]
[1777035129182,55.35,78120.03,0.0,0.98897,1e-05,1.98486]
[1777035132202,55.34,78108.53,0.0,0.98889,1e-05,1.99806]
[1777035133208,55.34,78103.0,0.0,0.98884,1e-05,2.0046]
[1777035134216,55.34,78100.92,0.0,0.98883,1e-05,2.00695]
[1777035137237,55.34,78097.72,0.0,0.98881,1e-05,2.01038]
[1777035142271,55.34,78090.64,0.0,0.98875,1e-05,2.01816]
[1777035147310,55.33,78093.55,0.0,0.98878,1e-05,2.01403]
[1777035152343,55.33,78094.94,0.0,0.9888,1e-05,2.01024]
[1777035155363,55.33,78087.71,0.0,0.98875,1e-05,2.01848]
[1777035160399,55.33,78088.44,0.0,0.98876,1e-05,2.01699]
[1777035165434,55.32,78088.92,0.0,0.98877,1e-05,2.01581]
[1777035170469,55.32,78090.12,0.0,0.98878,1e-05,2.0138]
[1777035174499,55.32,78082.77,0.0,0.98873,1e-05,2.02201]
[1777035175506,55.32,78077.65,0.0,0.98869,1e-05,2.028]
[1777035180538,55.31,78077.63,0.0,0.98869,1e-05,2.02735]
[1777035185573,55.31,78077.63,0.0,0.9887,1e-05,2.0267]
[1777035189609,55.31,78044.74,0.0,0.98844,1e-05,2.06577]
[1777035192631,55.3,78050.04,0.0,0.98848,1e-05,2.05893]
[1777035195658,55.3,78061.3,0.0,0.98858,1e-05,2.04459]
[1777035200691,55.3,78068.11,0.0,0.98864,1e-05,2.03561]
[1777035205724,55.29,78074.64,0.0,0.98869,1e-05,2.02705]
[1777035208745,55.29,78080.25,0.0,0.98874,1e-05,2.01995]
[1777035213779,55.29,78080.7,0.0,0.98876,1e-05,2.01728]
[1777035218816,55.28,78086.58,0.0,0.9888,1e-05,2.00972]
[1777035222847,55.28,78096.09,0.0,0.98888,1e-05,1.99806]
[1777035223850,55.28,78100.62,0.0,0.98892,1e-05,1.99262]
[1777035225867,55.28,78082.93,0.0,0.98878,1e-05,2.01346]
[1777035226871,55.28,78077.28,0.0,0.98874,1e-05,2.02009]
[1777035227878,55.28,78075.95,0.0,0.98873,1e-05,2.02156]
[1777035232914,55.28,78075.07,0.0,0.98872,1e-05,2.02201]
[1777035236942,55.27,78069.19,0.0,0.98868,1e-05,2.02856]
[1777035237948,55.27,78060.78,0.0,0.98862,1e-05,2.03852]
[1777035238954,55.27,78061.51,0.0,0.98862,1e-05,2.03748]
[1777035243990,55.27,78065.15,0.0,0.98866,1e-05,2.03233]
[1777035249033,55.26,78063.3,0.0,0.98865,1e-05,2.03379]
[1777035254068,55.26,78066.36,0.0,0.98868,1e-05,2.02932]
[1777035257091,55.26,78059.39,0.0,0.98862,1e-05,2.03724]
[1777035259104,55.25,78056.79,0.0,0.98861,1e-05,2.04004]
[1777035264138,55.25,78052.35,0.0,0.98858,1e-05,2.04456]
[1777035268165,55.25,78059.03,0.0,0.98863,1e-05,2.03585]
[1777035270181,55.24,78060.0,0.0,0.98864,1e-05,2.03437]
[1777035275215,55.24,78056.2,0.0,0.98862,1e-05,2.03707]
[1777035279243,55.24,78050.05,0.0,0.98858,1e-05,2.04428]
[1777035284285,55.24,78050.46,0.0,0.98858,1e-05,2.0435]
[1777035289343,55.24,78048.38,0.0,0.98857,1e-05,2.04573]
[1777035291976,55.24,78066.81,0.0,0.98871,1e-05,2.02342]
[1777035293362,55.24,78071.63,0.0,0.98875,1e-05,2.01764]
[1777035297389,55.24,78066.2,0.0,0.98871,1e-05,2.0241]
[1777035299415,55.24,78058.21,0.0,0.98864,1e-05,2.03365]
[1777035300415,55.24,78056.57,0.0,0.98863,1e-05,2.03559]
[1777035302429,55.24,78053.97,0.0,0.98861,1e-05,2.03863]
[1777035306459,55.24,78060.15,0.0,0.98866,1e-05,2.03101]
[1777035308471,55.24,78073.14,0.0,0.98876,1e-05,2.01539]
[1777035309480,55.24,78073.18,0.0,0.98876,1e-05,2.01532]
[1777035314513,55.24,78070.04,0.0,0.98874,1e-05,2.01899]
[1777035316528,55.24,78076.71,0.0,0.98879,1e-05,2.011]
[1777035321563,55.23,78076.7,0.0,0.9888,1e-05,2.01055]
[1777035326597,55.23,78076.9,0.0,0.9888,1e-05,2.00976]
[1777035329620,55.23,78083.46,0.0,0.98885,1e-05,2.00163]
[1777035334653,55.23,78083.31,0.0,0.98886,1e-05,1.99981]
[1777035339688,55.22,78083.85,0.0,0.98887,1e-05,1.9987]
[1777035344723,55.22,78085.13,0.0,0.98888,1e-05,1.99672]
[1777035346737,55.22,78091.49,0.0,0.98893,1e-05,1.98903]
[1777035349760,55.22,78087.85,0.0,0.98891,1e-05,1.99311]
[1777035354794,55.22,78088.34,0.0,0.98891,1e-05,1.99213]
[1777035359829,55.21,78086.98,0.0,0.98891,1e-05,1.99326]
[1777035364863,55.21,78089.62,0.0,0.98893,1e-05,1.98974]
[1777035367885,55.21,78091.91,0.0,0.98895,1e-05,1.98683]
[1777035372919,55.21,78089.25,0.0,0.98893,1e-05,1.98963]
[1777035377954,55.21,78088.22,0.0,0.98892,1e-05,1.99051]
[1777035382990,55.2,78088.96,0.0,0.98893,1e-05,1.9893]
[1777035388026,55.2,78088.54,0.0,0.98893,1e-05,1.98948]
[1777035393061,55.2,78085.59,0.0,0.98892,1e-05,1.99112]
[1777035396082,55.2,78102.82,0.0,0.98905,1e-05,1.97065]
[1777035397089,55.2,78103.04,0.0,0.98905,1e-05,1.97037]
[1777035399105,55.2,78096.29,0.0,0.989,1e-05,1.97823]
[1777035404138,55.2,78101.89,0.0,0.98905,1e-05,1.97146]
[1777035409172,55.2,78104.2,0.0,0.98907,1e-05,1.96858]
[1777035412830,55.2,78112.99,0.0,0.98913,1e-05,1.9582]
[1777035413207,55.2,78112.99,0.0,0.98913,1e-05,1.95818]
[1777035418235,55.2,78114.56,0.0,0.98915,1e-05,1.95627]
[1777035421258,55.2,78118.47,0.0,0.98918,1e-05,1.95172]
[1777035422901,55.2,78124.01,0.0,0.98922,1e-05,1.94528]
[1777035424280,55.2,78129.85,0.0,0.98926,1e-05,1.93853]
[1777035425288,55.2,78132.85,0.0,0.98928,1e-05,1.93509]
[1777035430321,55.2,78129.2,0.0,0.98926,1e-05,1.93942]
[1777035435358,55.2,78122.14,0.0,0.9892,1e-05,1.94764]
[1777035439385,55.2,78117.51,0.0,0.98917,1e-05,1.953]
[1777035444423,55.2,78111.05,0.0,0.98912,1e-05,1.96044]
[1777035445428,55.2,78104.31,0.0,0.98907,1e-05,1.9683]
[1777035446434,55.2,78099.2,0.0,0.98903,1e-05,1.97425]
[1777035449456,55.2,78096.66,0.0,0.98901,1e-05,1.97709]
[1777035454491,55.19,78097.8,0.0,0.98903,1e-05,1.97398]
[1777035459524,55.19,78098.13,0.0,0.98903,1e-05,1.97336]
[1777035461538,55.19,78112.3,0.0,0.98914,1e-05,1.95668]
[1777035463187,55.19,78111.88,0.0,0.98914,1e-05,1.95714]
[1777035466574,55.19,78114.54,0.0,0.98916,1e-05,1.954]
[1777035471610,55.19,78115.13,0.0,0.98916,1e-05,1.9533]
[1777035476645,55.19,78117.94,0.0,0.98918,1e-05,1.95003]
[1777035478658,55.19,78118.77,0.0,0.98919,1e-05,1.94908]
[1777035480672,55.19,78126.07,0.0,0.98925,1e-05,1.94064]
[1777035485706,55.19,78131.42,0.0,0.98929,1e-05,1.9346]
[1777035486714,55.19,78140.43,0.0,0.98935,1e-05,1.92426]
[1777035487720,55.19,78140.21,0.0,0.98935,1e-05,1.92456]
[1777035491749,55.19,78148.42,0.0,0.98941,1e-05,1.91536]
[1777035496784,55.2,78158.59,0.0,0.98948,1e-05,1.90408]
[1777035497791,55.2,78167.21,0.0,0.98955,1e-05,1.89436]
[1777035498798,55.19,78170.4,0.0,0.98957,1e-05,1.89026]
[1777035500813,55.2,78177.03,0.0,0.98962,1e-05,1.88299]
[1777035504840,55.2,78185.41,0.0,0.98968,1e-05,1.87402]
[1777035505847,55.2,78185.23,0.0,0.98968,1e-05,1.87436]
[1777035510883,55.19,78188.49,0.0,0.98971,1e-05,1.86905]
[1777035511890,55.19,78193.58,0.0,0.98976,1e-05,1.86146]
[1777035515916,55.18,78194.72,0.0,0.98978,1e-05,1.85847]
[1777035520953,55.17,78192.26,0.0,0.98977,1e-05,1.85915]
[1777035524985,55.15,78197.75,0.0,0.98982,1e-05,1.85099]
[1777035525989,55.15,78203.65,0.0,0.98987,1e-05,1.84442]
[1777035526994,55.15,78208.83,0.0,0.98991,1e-05,1.83793]
[1777035529008,55.15,78216.38,0.0,0.98997,1e-05,1.82886]
[1777035534042,55.14,78217.37,0.0,0.98998,1e-05,1.82602]
[1777035536056,55.13,78211.32,0.0,0.98994,1e-05,1.832]
[1777035539079,55.13,78207.14,0.0,0.98992,1e-05,1.83554]
[1777035544116,55.12,78209.51,0.0,0.98995,1e-05,1.83108]
[1777035546128,55.11,78215.25,0.0,0.99,1e-05,1.82404]
[1777035550155,55.1,78225.49,0.0,0.99008,1e-05,1.81143]
[1777035551163,55.1,78229.22,0.0,0.9901,1e-05,1.80702]
[1777035556196,55.09,78226.82,0.0,0.9901,1e-05,1.80807]
[1777035559231,55.09,78234.75,0.0,0.99016,1e-05,1.79846]
[1777035560225,55.09,78239.95,0.0,0.9902,1e-05,1.7925]
[1777035561232,55.08,78241.41,0.0,0.99021,1e-05,1.79063]
[1777035566266,55.06,78237.33,0.0,0.9902,1e-05,1.79117]
[1777035568281,55.06,78249.05,0.0,0.99029,1e-05,1.77793]
[1777035569288,55.06,78257.76,0.0,0.99035,1e-05,1.7683]
[1777035570296,55.06,78257.17,0.0,0.99035,1e-05,1.7687]
[1777035575330,55.0,78261.1,0.0,0.99044,1e-05,1.75377]
[1777035580368,54.94,78262.83,0.0,0.99051,1e-05,1.74187]
[1777035585400,54.92,78270.03,0.0,0.99059,1e-05,1.72999]
[1777035590434,54.91,78274.24,0.0,0.99062,1e-05,1.72469]
[1777035595472,54.91,78287.0,0.0,0.99071,1e-05,1.71046]
[1777035596478,54.91,78291.31,0.0,0.99074,1e-05,1.7058]
[1777035599498,54.91,78292.99,0.0,0.99076,1e-05,1.70367]
[1777035600514,54.9,78286.78,0.0,0.99072,1e-05,1.70897]
[1777035601513,54.9,78288.69,0.0,0.99074,1e-05,1.70684]
[1777035602522,54.9,78295.7,0.0,0.99078,1e-05,1.69938]
[1777035604188,54.89,78287.95,0.0,0.99074,1e-05,1.70627]
[1777035608561,54.89,78301.71,0.0,0.99083,1e-05,1.69143]
[1777035609569,54.88,78309.06,0.0,0.99089,1e-05,1.68287]
[1777035610576,54.88,78319.65,0.0,0.99096,1e-05,1.67115]
[1777035611583,54.87,78321.19,0.0,0.99097,1e-05,1.669]
[1777035614262,54.87,78337.85,0.0,0.99109,1e-05,1.65093]
[1777035614603,54.86,78338.03,0.0,0.99109,1e-05,1.65015]
[1777035615652,54.86,78348.19,0.0,0.99116,1e-05,1.63982]
[1777035616630,54.86,78346.13,0.0,0.99115,1e-05,1.64187]
[1777035620673,54.86,78352.31,0.0,0.99118,1e-05,1.63571]
[1777035621673,54.87,78363.06,0.0,0.99125,1e-05,1.62525]
[1777035626707,54.87,78369.88,0.0,0.99128,1e-05,1.61967]
[1777035627716,54.88,78360.95,0.0,0.99123,1e-05,1.62906]
[1777035628724,54.88,78361.25,0.0,0.99123,1e-05,1.62878]
[1777035632749,54.88,78355.47,0.0,0.9912,1e-05,1.63337]
[1777035637789,54.88,78353.16,0.0,0.99118,1e-05,1.6358]
[1777035642821,54.88,78356.26,0.0,0.9912,1e-05,1.63275]
[1777035643827,54.88,78366.38,0.0,0.99127,1e-05,1.62258]
[1777035644836,54.88,78367.94,0.0,0.99127,1e-05,1.62105]
[1777035648862,54.88,78362.79,0.0,0.99124,1e-05,1.62639]
[1777035653899,54.88,78365.28,0.0,0.99126,1e-05,1.62408]
[1777035656919,54.88,78368.54,0.0,0.99128,1e-05,1.62095]
[1777035661955,54.89,78366.73,0.0,0.99126,1e-05,1.62352]
[1777035663980,54.89,78372.54,0.0,0.9913,1e-05,1.61774]
[1777035664976,54.89,78380.55,0.0,0.99134,1e-05,1.60984]
[1777035665983,54.89,78378.89,0.0,0.99133,1e-05,1.61227]
[1777035669010,54.9,78398.32,0.0,0.99144,1e-05,1.59441]
[1777035670016,54.91,78401.69,0.0,0.99146,1e-05,1.59207]
[1777035671018,54.91,78395.52,0.0,0.99142,1e-05,1.59828]
[1777035672028,54.91,78395.66,0.0,0.99142,1e-05,1.59824]
[1777035675049,54.91,78404.56,0.0,0.99147,1e-05,1.5897]
[1777035676056,54.91,78411.18,0.0,0.99151,1e-05,1.58328]
[1777035677062,54.92,78413.34,0.0,0.99152,1e-05,1.58223]
[1777035682103,54.93,78411.79,0.0,0.9915,1e-05,1.5853]
[1777035686129,54.93,78406.81,0.0,0.99147,1e-05,1.59067]
[1777035689163,54.93,78394.36,0.0,0.99139,1e-05,1.60322]
[1777035692187,54.93,78389.37,0.0,0.99136,1e-05,1.60703]
[1777035694199,54.93,78382.33,0.0,0.99132,1e-05,1.61413]
[1777035698225,54.93,78375.23,0.0,0.99127,1e-05,1.62135]
[1777035701248,54.93,78367.42,0.0,0.99122,1e-05,1.62926]
[1777035703261,54.93,78359.66,0.0,0.99117,1e-05,1.6371]
[1777035708296,54.93,78363.73,0.0,0.9912,1e-05,1.63301]
[1777035713331,54.93,78361.56,0.0,0.99119,1e-05,1.63526]
[1777035718367,54.93,78360.2,0.0,0.99118,1e-05,1.63668]
[1777035720384,54.93,78354.55,0.0,0.99114,1e-05,1.64241]
[1777035721388,54.93,78348.67,0.0,0.9911,1e-05,1.64837]
[1777035723403,54.94,78355.23,0.0,0.99114,1e-05,1.64279]
[1777035728437,54.96,78353.59,0.0,0.99111,1e-05,1.6472]
[1777035730452,54.96,78359.56,0.0,0.99114,1e-05,1.64223]
[1777035731458,54.97,78374.35,0.0,0.99123,1e-05,1.62787]
[1777035736495,54.98,78374.1,0.0,0.99121,1e-05,1.63093]
[1777035741536,55.0,78372.87,0.0,0.99119,1e-05,1.63492]
[1777035743543,55.01,78387.66,0.0,0.99128,1e-05,1.62117]
[1777035745197,55.02,78383.94,0.0,0.99124,1e-05,1.62602]
[1777035750594,55.03,78384.28,0.0,0.99123,1e-05,1.62843]
[1777035755630,55.04,78387.03,0.0,0.99124,1e-05,1.626]
[1777035757643,55.05,78377.26,0.0,0.99118,1e-05,1.63636]
[1777035762679,55.06,78381.57,0.0,0.99119,1e-05,1.63465]
[1777035767714,55.07,78383.64,0.0,0.9912,1e-05,1.63357]
[1777035772749,55.07,78384.29,0.0,0.9912,1e-05,1.63282]
[1777035777788,55.07,78384.01,0.0,0.9912,1e-05,1.63299]
[1777035782825,55.07,78389.8,0.0,0.99124,1e-05,1.62705]
[1777035785479,55.07,78394.46,0.0,0.99127,1e-05,1.62236]
[1777035788869,55.08,78389.46,0.0,0.99122,1e-05,1.62948]
[1777035791887,55.09,78382.62,0.0,0.99117,1e-05,1.63792]
[1777035795548,55.1,78372.8,0.0,0.9911,1e-05,1.64988]
[1777035796925,55.1,78366.0,0.0,0.99105,1e-05,1.65729]
[1777035797931,55.11,78363.68,0.0,0.99103,1e-05,1.66014]
[1777035798938,55.11,78357.29,0.0,0.99099,1e-05,1.66714]
[1777035801961,55.12,78355.99,0.0,0.99097,1e-05,1.66988]
[1777035806998,55.13,78367.5,0.0,0.99103,1e-05,1.65991]
[1777035808008,55.13,78369.97,0.0,0.99105,1e-05,1.65733]
[1777035813038,55.13,78367.43,0.0,0.99104,1e-05,1.65832]
[1777035818074,55.12,78369.09,0.0,0.99105,1e-05,1.65637]
[1777035823109,55.12,78365.89,0.0,0.99103,1e-05,1.65938]
[1777035828144,55.12,78367.97,0.0,0.99105,1e-05,1.65698]
[1777035829151,55.12,78375.07,0.0,0.9911,1e-05,1.64972]
[1777035830159,55.12,78376.32,0.0,0.9911,1e-05,1.64841]
[1777035835194,55.12,78375.81,0.0,0.9911,1e-05,1.64875]
[1777035836202,55.12,78383.66,0.0,0.99115,1e-05,1.64078]
[1777035837211,55.12,78388.31,0.0,0.99118,1e-05,1.63605]
[1777035840230,55.12,78395.4,0.0,0.99123,1e-05,1.62891]
[1777035842249,55.12,78398.16,0.0,0.99124,1e-05,1.62615]
[1777035847276,55.12,78397.05,0.0,0.99124,1e-05,1.62726]
[1777035849293,55.12,78389.27,0.0,0.99119,1e-05,1.63506]
[1777035851306,55.12,78384.39,0.0,0.99116,1e-05,1.63992]
[1777035856340,55.12,78383.47,0.0,0.99115,1e-05,1.6407]
[1777035859361,55.12,78388.97,0.0,0.99119,1e-05,1.63507]
[1777035864395,55.12,78384.44,0.0,0.99116,1e-05,1.63949]
[1777035869432,55.12,78382.48,0.0,0.99115,1e-05,1.64132]
[1777035874472,55.11,78380.9,0.0,0.99115,1e-05,1.64141]
[1777035879507,55.11,78378.66,0.0,0.99113,1e-05,1.64347]
[1777035880514,55.11,78373.02,0.0,0.9911,1e-05,1.64913]
[1777035882528,55.11,78380.98,0.0,0.99115,1e-05,1.64098]
[1777035887562,55.11,78383.87,0.0,0.99117,1e-05,1.63789]
[1777035892600,55.11,78382.89,0.0,0.99116,1e-05,1.63871]
[1777035897636,55.11,78380.71,0.0,0.99115,1e-05,1.64073]
[1777035901667,55.11,78392.68,0.0,0.99123,1e-05,1.62855]
[1777035902673,55.11,78402.49,0.0,0.99129,1e-05,1.61873]
[1777035907707,55.11,78401.02,0.0,0.99128,1e-05,1.62019]
[1777035912743,55.11,78401.81,0.0,0.99128,1e-05,1.6194]
[1777035914757,55.11,78408.79,0.0,0.99133,1e-05,1.61245]
[1777035919796,55.11,78414.66,0.0,0.99136,1e-05,1.6067]
[1777035924827,55.11,78424.43,0.0,0.99142,1e-05,1.59714]
[1777035929862,55.12,78420.5,0.0,0.99139,1e-05,1.60229]
[1777035934897,55.14,78422.15,0.0,0.99139,1e-05,1.60225]
[1777035939934,55.15,78416.06,0.0,0.99134,1e-05,1.61109]
[1777035944967,55.17,78419.92,0.0,0.99134,1e-05,1.60994]
[1777035950002,55.19,78419.22,0.0,0.99132,1e-05,1.6133]
[1777035955040,55.2,78420.23,0.0,0.99131,1e-05,1.61494]
[1777035956678,55.21,78433.48,0.0,0.99139,1e-05,1.60287]
[1777035962097,55.23,78433.81,0.0,0.99137,1e-05,1.60528]
[1777035964101,55.23,78444.46,0.0,0.99143,1e-05,1.59585]
[1777035965108,55.24,78444.98,0.0,0.99143,1e-05,1.5959]
[1777035970144,55.25,78441.59,0.0,0.99139,1e-05,1.60204]
[1777035975178,55.3,78445.87,0.0,0.99137,1e-05,1.60548]
[1777035976185,55.33,78445.72,0.0,0.99134,1e-05,1.61112]
[1777035981220,55.5,78445.3,0.0,0.99118,1e-05,1.63766]
[1777035986257,55.51,78446.73,0.0,0.99117,1e-05,1.63874]
[1777035991290,55.53,78444.89,0.0,0.99115,1e-05,1.64174]
[1777035996326,55.54,78440.93,0.0,0.99111,1e-05,1.6482]
[1777036000353,55.55,78445.45,0.0,0.99113,1e-05,1.64564]
[1777036003373,55.57,78440.32,0.0,0.99108,1e-05,1.65277]
[1777036008412,55.58,78444.84,0.0,0.9911,1e-05,1.65065]
[1777036011431,55.59,78439.77,0.0,0.99105,1e-05,1.65721]
[1777036014452,55.6,78429.65,0.0,0.99098,1e-05,1.66886]
[1777036019487,55.61,78426.95,0.0,0.99095,1e-05,1.67385]
[1777036022508,55.62,78418.18,0.0,0.99089,1e-05,1.68411]
[1777036026536,55.65,78410.76,0.0,0.9908,1e-05,1.69703]
[1777036031571,55.69,78407.0,0.0,0.99075,1e-05,1.7064]
[1777036032578,55.69,78401.78,0.0,0.99071,1e-05,1.71216]
[1777036034591,55.69,78395.43,0.0,0.99067,1e-05,1.71911]
[1777036035600,55.69,78390.47,0.0,0.99063,1e-05,1.72461]
[1777036036624,55.7,78390.55,0.0,0.99063,1e-05,1.72521]
[1777036041641,55.71,78390.46,0.0,0.99062,1e-05,1.72701]
[1777036045668,55.71,78399.5,0.0,0.99067,1e-05,1.71898]
[1777036047682,55.72,78405.44,0.0,0.9907,1e-05,1.71353]
[1777036052719,55.73,78405.63,0.0,0.9907,1e-05,1.71372]
[1777036057754,55.74,78403.54,0.0,0.99067,1e-05,1.71763]
[1777036061781,55.75,78392.91,0.0,0.9906,1e-05,1.73004]
[1777036066818,55.76,78389.26,0.0,0.99056,1e-05,1.73546]
[1777036068830,55.76,78394.3,0.0,0.99059,1e-05,1.73085]
[1777036073864,55.77,78394.77,0.0,0.99058,1e-05,1.73199]
[1777036075879,55.77,78389.46,0.0,0.99054,1e-05,1.73817]
[1777036080914,55.78,78397.11,0.0,0.99059,1e-05,1.73171]
[1777036084943,55.79,78402.36,0.0,0.99061,1e-05,1.72751]
[1777036085950,55.79,78407.9,0.0,0.99065,1e-05,1.72209]
[1777036090983,55.8,78406.63,0.0,0.99063,1e-05,1.72505]
[1777036096025,55.81,78395.75,0.0,0.99055,1e-05,1.738]
[1777036097674,55.82,78381.88,0.0,0.99045,1e-05,1.75311]
[1777036103071,55.82,78379.45,0.0,0.99043,1e-05,1.75707]
[1777036104079,55.83,78391.96,0.0,0.99051,1e-05,1.7442]
[1777036105085,55.83,78395.52,0.0,0.99053,1e-05,1.74078]
[1777036109113,55.84,78395.92,0.0,0.99052,1e-05,1.74159]
[1777036114149,55.84,78396.67,0.0,0.99053,1e-05,1.74097]
[1777036119183,55.85,78399.32,0.0,0.99053,1e-05,1.73975]
[1777036124219,55.86,78402.33,0.0,0.99055,1e-05,1.73815]
[1777036129254,55.87,78401.83,0.0,0.99053,1e-05,1.74026]
[1777036134289,55.88,78400.88,0.0,0.99052,1e-05,1.74281]
[1777036136302,55.89,78376.58,0.0,0.99035,1e-05,1.76901]
[1777036137955,55.89,78372.99,0.0,0.99032,1e-05,1.77334]
[1777036143353,55.9,78369.33,0.0,0.99029,1e-05,1.77852]
[1777036148390,55.9,78368.51,0.0,0.99028,1e-05,1.78069]
[1777036153422,55.91,78368.26,0.0,0.99027,1e-05,1.78226]
[1777036158456,55.92,78370.33,0.0,0.99027,1e-05,1.78135]
[1777036163492,55.93,78377.21,0.0,0.99031,1e-05,1.77535]
[1777036166513,55.93,78371.49,0.0,0.99027,1e-05,1.78224]
[1777036171552,55.94,78372.44,0.0,0.99027,1e-05,1.7814]
[1777036176587,55.95,78364.78,0.0,0.99021,1e-05,1.79087]
[1777036177590,55.95,78370.61,0.0,0.99025,1e-05,1.78491]
[1777036178599,55.95,78380.21,0.0,0.99031,1e-05,1.7747]
[1777036179608,55.96,78383.71,0.0,0.99033,1e-05,1.77233]
[1777036180626,55.96,78389.66,0.0,0.99036,1e-05,1.76671]
[1777036185661,55.98,78393.36,0.0,0.99037,1e-05,1.7662]
[1777036189691,56.0,78387.78,0.0,0.99031,1e-05,1.77477]
[1777036194726,56.02,78388.58,0.0,0.9903,1e-05,1.77719]
[1777036199760,56.04,78392.36,0.0,0.9903,1e-05,1.77644]
[1777036204795,56.05,78395.49,0.0,0.9903,1e-05,1.77637]
[1777036209830,56.07,78401.07,0.0,0.99033,1e-05,1.77291]
[1777036210837,56.07,78407.75,0.0,0.99037,1e-05,1.76632]
[1777036215877,56.09,78406.1,0.0,0.99034,1e-05,1.77037]
[1777036220907,56.1,78407.59,0.0,0.99034,1e-05,1.77111]
[1777036223960,56.1,78412.87,0.0,0.99037,1e-05,1.76646]
[1777036224938,56.11,78416.43,0.0,0.99039,1e-05,1.76347]
[1777036229973,56.12,78418.84,0.0,0.9904,1e-05,1.76206]
[1777036235010,56.12,78419.92,0.0,0.9904,1e-05,1.7609]
[1777036237022,56.13,78413.41,0.0,0.99036,1e-05,1.7683]
[1777036239043,56.13,78411.9,0.0,0.99034,1e-05,1.77041]
[1777036241054,56.13,78405.65,0.0,0.9903,1e-05,1.77752]
[1777036246090,56.14,78407.31,0.0,0.9903,1e-05,1.77697]
[1777036251124,56.15,78411.56,0.0,0.99032,1e-05,1.77366]
[1777036256160,56.15,78414.47,0.0,0.99033,1e-05,1.77179]
[1777036258893,56.16,78425.41,0.0,0.9904,1e-05,1.76102]
[1777036262205,56.16,78416.98,0.0,0.99034,1e-05,1.77065]
[1777036263208,56.17,78410.55,0.0,0.9903,1e-05,1.77769]
[1777036268964,56.17,78416.52,0.0,0.99033,1e-05,1.7728]
[1777036274287,56.18,78418.09,0.0,0.99033,1e-05,1.77235]
[1777036275301,56.18,78423.13,0.0,0.99036,1e-05,1.76752]
[1777036277308,56.19,78424.13,0.0,0.99037,1e-05,1.76697]
[1777036282343,56.19,78424.6,0.0,0.99036,1e-05,1.76771]
[1777036287378,56.2,78417.16,0.0,0.9903,1e-05,1.77677]
[1777036292413,56.21,78423.95,0.0,0.99035,1e-05,1.76935]
[1777036299178,56.22,78422.51,0.0,0.99033,1e-05,1.77228]
[1777036302483,56.22,78415.71,0.0,0.99028,1e-05,1.78039]
[1777036305505,56.23,78409.14,0.0,0.99023,1e-05,1.788]
[1777036306511,56.23,78405.74,0.0,0.99021,1e-05,1.79182]
[1777036309264,56.23,78461.09,0.0,0.99058,1e-05,1.73394]
[1777036310557,56.23,78487.32,0.0,0.99075,1e-05,1.70697]
[1777036311558,56.23,78459.27,0.0,0.99056,1e-05,1.73623]
[1777036312564,56.23,78444.41,0.0,0.99046,1e-05,1.75231]
[1777036313569,56.24,78435.12,0.0,0.9904,1e-05,1.76231]
[1777036314578,56.24,78433.88,0.0,0.99039,1e-05,1.76387]
[1777036316588,56.24,78427.17,0.0,0.99034,1e-05,1.77144]
[1777036317595,56.24,78421.97,0.0,0.9903,1e-05,1.77717]
[1777036319608,56.24,78422.51,0.0,0.9903,1e-05,1.77707]
[1777036320625,56.25,78430.29,0.0,0.99035,1e-05,1.7691]
[1777036321626,56.25,78438.48,0.0,0.99041,1e-05,1.76075]
[1777036322633,56.25,78449.03,0.0,0.99047,1e-05,1.74998]
[1777036323641,56.25,78453.25,0.0,0.9905,1e-05,1.74587]
[1777036325658,56.25,78449.6,0.0,0.99047,1e-05,1.75026]
[1777036326662,56.26,78427.11,0.0,0.99032,1e-05,1.77412]
[1777036327678,56.26,78426.64,0.0,0.99032,1e-05,1.77486]
[1777036329687,56.26,78431.83,0.0,0.99035,1e-05,1.77013]
[1777036334720,56.27,78432.72,0.0,0.99034,1e-05,1.77046]
[1777036339753,56.28,78431.85,0.0,0.99033,1e-05,1.7726]
[1777036344791,56.28,78428.88,0.0,0.9903,1e-05,1.77692]
[1777036349832,56.29,78423.28,0.0,0.99026,1e-05,1.78398]
[1777036351838,56.29,78416.91,0.0,0.99022,1e-05,1.78973]
[1777036352846,56.29,78410.53,0.0,0.99018,1e-05,1.7967]
[1777036357881,56.3,78412.57,0.0,0.99018,1e-05,1.79548]
[1777036361915,56.3,78423.18,0.0,0.99025,1e-05,1.78498]
[1777036364932,56.31,78414.54,0.0,0.99019,1e-05,1.79472]
[1777036367953,56.31,78410.32,0.0,0.99016,1e-05,1.79973]
[1777036371979,56.31,78403.7,0.0,0.99011,1e-05,1.80746]
[1777036372987,56.31,78395.33,0.0,0.99005,1e-05,1.81657]
[1777036375001,56.32,78389.87,0.0,0.99001,1e-05,1.82271]
[1777036379029,56.32,78384.49,0.0,0.98997,1e-05,1.82903]
[1777036384067,56.32,78385.85,0.0,0.98997,1e-05,1.8282]
[1777036389101,56.33,78385.56,0.0,0.98997,1e-05,1.82919]
[1777036391116,56.33,78376.68,0.0,0.9899,1e-05,1.83904]
[1777036393129,56.33,78370.48,0.0,0.98986,1e-05,1.84601]
[1777036398164,56.33,78366.77,0.0,0.98983,1e-05,1.85062]
[1777036401184,56.34,78358.37,0.0,0.98977,1e-05,1.86014]
[1777036406219,56.34,78359.32,0.0,0.98977,1e-05,1.85963]
[1777036409247,56.34,78369.93,0.0,0.98984,1e-05,1.84841]
[1777036410288,56.34,78374.99,0.0,0.98988,1e-05,1.84304]
[1777036415283,56.35,78381.3,0.0,0.98993,1e-05,1.83544]
[1777036419311,56.35,78388.62,0.0,0.98997,1e-05,1.82808]
[1777036424346,56.35,78384.57,0.0,0.98994,1e-05,1.83317]
[1777036429381,56.36,78381.39,0.0,0.98992,1e-05,1.83727]
[1777036431397,56.36,78386.73,0.0,0.98995,1e-05,1.83175]
[1777036433408,56.36,78391.9,0.0,0.98998,1e-05,1.82646]
[1777036436429,56.36,78384.97,0.0,0.98993,1e-05,1.83436]
[1777036439452,56.36,78375.62,0.0,0.98987,1e-05,1.84489]
[1777036440459,56.36,78376.18,0.0,0.98987,1e-05,1.84439]
[1777036443480,56.37,78370.8,0.0,0.98983,1e-05,1.8506]
[1777036448514,56.37,78370.69,0.0,0.98983,1e-05,1.85127]
[1777036453549,56.37,78368.13,0.0,0.9898,1e-05,1.85465]
[1777036458586,56.38,78372.61,0.0,0.98983,1e-05,1.85038]
[1777036460367,56.38,78377.69,0.0,0.98987,1e-05,1.84511]
[1777036464627,56.38,78380.9,0.0,0.98988,1e-05,1.84218]
[1777036470437,56.39,78379.22,0.0,0.98987,1e-05,1.84484]
[1777036472684,56.39,78374.91,0.0,0.98984,1e-05,1.84834]
[1777036476713,56.39,78369.69,0.0,0.9898,1e-05,1.85453]
[1777036481747,56.39,78368.56,0.0,0.98979,1e-05,1.85638]
[1777036486783,56.4,78366.49,0.0,0.98977,1e-05,1.85927]
[1777036491822,56.4,78364.3,0.0,0.98975,1e-05,1.86228]
[1777036496857,56.4,78365.55,0.0,0.98976,1e-05,1.86149]
[1777036501893,56.41,78366.03,0.0,0.98976,1e-05,1.86166]
[1777036506927,56.41,78365.39,0.0,0.98975,1e-05,1.86296]
[1777036509948,56.41,78358.01,0.0,0.9897,1e-05,1.87139]
[1777036514983,56.42,78361.75,0.0,0.98972,1e-05,1.86782]
[1777036519011,56.42,78355.67,0.0,0.98967,1e-05,1.8749]
[1777036523038,56.42,78349.91,0.0,0.98963,1e-05,1.88163]
[1777036524045,56.42,78335.84,0.0,0.98953,1e-05,1.89727]
[1777036527068,56.42,78328.19,0.0,0.98947,1e-05,1.90595]
[1777036532104,56.42,78330.28,0.0,0.98949,1e-05,1.9024]
[1777036536131,56.43,78336.49,0.0,0.98954,1e-05,1.89573]
[1777036539153,56.43,78345.25,0.0,0.9896,1e-05,1.88623]
[1777036544188,56.43,78338.89,0.0,0.98955,1e-05,1.89363]
[1777036549224,56.43,78340.38,0.0,0.98956,1e-05,1.8923]
[1777036550230,56.43,78345.14,0.0,0.98959,1e-05,1.88711]
[1777036553251,56.43,78350.32,0.0,0.98963,1e-05,1.88164]
[1777036558287,56.44,78353.55,0.0,0.98965,1e-05,1.87853]
[1777036563321,56.44,78353.76,0.0,0.98965,1e-05,1.8788]
[1777036565335,56.44,78363.76,0.0,0.98972,1e-05,1.86803]
[1777036566342,56.44,78352.84,0.0,0.98964,1e-05,1.88014]
[1777036572384,56.44,78353.34,0.0,0.98964,1e-05,1.8802]
[1777036577419,56.45,78354.1,0.0,0.98964,1e-05,1.87991]
[1777036582454,56.45,78354.08,0.0,0.98964,1e-05,1.88048]
[1777036587491,56.45,78350.17,0.0,0.9896,1e-05,1.88533]
[1777036590512,56.45,78340.43,0.0,0.98953,1e-05,1.89641]
[1777036594539,56.46,78332.75,0.0,0.98948,1e-05,1.90453]
[1777036598571,56.46,78326.1,0.0,0.98943,1e-05,1.91222]
[1777036603606,56.46,78321.89,0.0,0.9894,1e-05,1.9172]
[1777036605621,56.46,78327.72,0.0,0.98944,1e-05,1.91078]
[1777036608640,56.47,78338.97,0.0,0.98952,1e-05,1.89841]
[1777036610657,56.47,78338.65,0.0,0.98952,1e-05,1.8989]
[1777036615689,56.47,78338.83,0.0,0.98951,1e-05,1.89905]
[1777036621490,56.47,78334.45,0.0,0.98948,1e-05,1.90429]
[1777036623745,56.47,78330.47,0.0,0.98945,1e-05,1.90883]
[1777036625759,56.47,78324.4,0.0,0.98941,1e-05,1.9157]
[1777036631560,56.47,78324.73,0.0,0.98941,1e-05,1.91551]
[1777036636837,56.47,78325.75,0.0,0.98941,1e-05,1.9145]
[1777036638856,56.47,78313.09,0.0,0.98932,1e-05,1.92875]
[1777036639912,56.47,78309.8,0.0,0.9893,1e-05,1.93246]
[1777036642891,56.47,78302.22,0.0,0.98924,1e-05,1.94101]
[1777036643901,56.47,78312.38,0.0,0.98932,1e-05,1.92952]
[1777036644903,56.47,78312.35,0.0,0.98932,1e-05,1.92956]
[1777036646917,56.47,78322.14,0.0,0.98939,1e-05,1.91857]
[1777036648936,56.47,78323.1,0.0,0.98939,1e-05,1.91754]
[1777036651704,56.47,78329.64,0.0,0.98945,1e-05,1.90882]
[1777036653966,56.47,78340.88,0.0,0.98953,1e-05,1.89637]
[1777036654973,56.47,78341.05,0.0,0.98953,1e-05,1.89624]
[1777036657997,56.48,78348.11,0.0,0.98958,1e-05,1.88858]
[1777036660015,56.48,78352.03,0.0,0.98961,1e-05,1.88439]
[1777036665057,56.48,78350.9,0.0,0.9896,1e-05,1.886]
[1777036668071,56.48,78356.88,0.0,0.98964,1e-05,1.8797]
[1777036673107,56.48,78356.09,0.0,0.98963,1e-05,1.88097]
[1777036678142,56.48,78355.2,0.0,0.98962,1e-05,1.88233]
[1777036683177,56.49,78354.59,0.0,0.98961,1e-05,1.88337]
[1777036688211,56.49,78354.25,0.0,0.98961,1e-05,1.8841]
[1777036693247,56.49,78354.55,0.0,0.98961,1e-05,1.88411]
[1777036698282,56.49,78353.54,0.0,0.9896,1e-05,1.88556]
[1777036701303,56.49,78347.49,0.0,0.98956,1e-05,1.89244]
[1777036703317,56.49,78352.0,0.0,0.98959,1e-05,1.88757]
[1777036708353,56.5,78357.0,0.0,0.98962,1e-05,1.88241]
[1777036713387,56.5,78356.47,0.0,0.98962,1e-05,1.88188]
[1777036718423,56.5,78353.89,0.0,0.9896,1e-05,1.88508]
[1777036723456,56.5,78356.38,0.0,0.98962,1e-05,1.88268]
[1777036728491,56.5,78356.36,0.0,0.98962,1e-05,1.88304]
[1777036733531,56.51,78354.56,0.0,0.9896,1e-05,1.88537]
[1777036738565,56.51,78357.44,0.0,0.98962,1e-05,1.88252]
[1777036743601,56.51,78357.36,0.0,0.98962,1e-05,1.88295]
[1777036745614,56.51,78362.99,0.0,0.98966,1e-05,1.8769]
[1777036751656,56.51,78368.06,0.0,0.98969,1e-05,1.87183]
[1777036753671,56.51,78374.84,0.0,0.98973,1e-05,1.86458]
[1777036757698,56.52,78369.17,0.0,0.98969,1e-05,1.87116]
[1777036762734,56.52,78365.58,0.0,0.98966,1e-05,1.87556]
[1777036764748,56.52,78371.33,0.0,0.9897,1e-05,1.86945]
[1777036765755,56.52,78376.68,0.0,0.98974,1e-05,1.86371]
[1777036769783,56.52,78382.7,0.0,0.98978,1e-05,1.85758]
[1777036770790,56.52,78384.82,0.0,0.98979,1e-05,1.85539]
[1777036775825,56.53,78387.74,0.0,0.98982,1e-05,1.85137]
[1777036780863,56.53,78387.82,0.0,0.98982,1e-05,1.85191]
[1777036783971,56.53,78393.33,0.0,0.98985,1e-05,1.84631]
[1777036785898,56.54,78397.81,0.0,0.98988,1e-05,1.84174]
[1777036790933,56.54,78400.67,0.0,0.9899,1e-05,1.83939]
[1777036795967,56.54,78400.84,0.0,0.98989,1e-05,1.83995]
[1777036801003,56.55,78405.51,0.0,0.98992,1e-05,1.83567]
[1777036806041,56.55,78405.18,0.0,0.98991,1e-05,1.83682]
[1777036811077,56.56,78405.06,0.0,0.98991,1e-05,1.83774]
[1777036816113,56.56,78405.81,0.0,0.98991,1e-05,1.83772]
[1777036823163,56.57,78407.29,0.0,0.98991,1e-05,1.83723]
[1777036828196,56.57,78408.74,0.0,0.98992,1e-05,1.83645]
[1777036833233,56.58,78409.44,0.0,0.98992,1e-05,1.83503]
[1777036839273,56.58,78409.01,0.0,0.98991,1e-05,1.83643]
[1777036844311,56.59,78411.15,0.0,0.98992,1e-05,1.83491]
[1777036850359,56.59,78411.44,0.0,0.98992,1e-05,1.83568]
[1777036855388,56.6,78406.33,0.0,0.98988,1e-05,1.84183]
[1777036856395,56.61,78400.05,0.0,0.98983,1e-05,1.85009]
[1777036857406,56.61,78399.73,0.0,0.98982,1e-05,1.85057]
[1777036862442,56.63,78397.24,0.0,0.98978,1e-05,1.85733]
[1777036867475,56.64,78394.54,0.0,0.98976,1e-05,1.86098]
[1777036872508,56.65,78398.9,0.0,0.98978,1e-05,1.85793]
[1777036877543,56.65,78400.15,0.0,0.98978,1e-05,1.85716]
[1777036882577,56.65,78396.79,0.0,0.98976,1e-05,1.86139]
[1777036884592,56.65,78391.52,0.0,0.98972,1e-05,1.86734]
[1777036889627,56.66,78392.57,0.0,0.98972,1e-05,1.86669]
[1777036894664,56.66,78385.39,0.0,0.98968,1e-05,1.87358]
[1777036899698,56.66,78381.16,0.0,0.98964,1e-05,1.87866]
[1777036904732,56.66,78375.43,0.0,0.9896,1e-05,1.88538]
[1777036909767,56.67,78367.33,0.0,0.98954,1e-05,1.89466]
[1777036915809,56.67,78363.07,0.0,0.98951,1e-05,1.89974]
[1777036920845,56.67,78362.77,0.0,0.9895,1e-05,1.90036]
[1777036925879,56.67,78358.3,0.0,0.98947,1e-05,1.90559]
[1777036930914,56.67,78357.63,0.0,0.98946,1e-05,1.90656]
[1777036935952,56.67,78360.26,0.0,0.98948,1e-05,1.90387]
[1777036940990,56.68,78359.23,0.0,0.98947,1e-05,1.90526]
[1777036944011,56.68,78366.2,0.0,0.98952,1e-05,1.89768]
[1777036949051,56.68,78367.9,0.0,0.98953,1e-05,1.8961]
[1777036950055,56.68,78357.59,0.0,0.98946,1e-05,1.90758]
[1777036951060,56.68,78347.85,0.0,0.98939,1e-05,1.91698]
[1777036952067,56.68,78346.06,0.0,0.98938,1e-05,1.919]
[1777036957103,56.68,78347.89,0.0,0.98939,1e-05,1.91704]
[1777036959118,56.68,78355.0,0.0,0.98944,1e-05,1.90916]
[1777036964153,56.68,78354.57,0.0,0.98944,1e-05,1.9098]
[1777036965167,56.68,78342.59,0.0,0.98935,1e-05,1.9232]
[1777036966169,56.68,78338.6,0.0,0.98932,1e-05,1.92767]
[1777036967182,56.68,78327.05,0.0,0.98924,1e-05,1.94066]
[1777036968186,56.68,78325.66,0.0,0.98923,1e-05,1.94221]
[1777036972209,56.68,78321.46,0.0,0.9892,1e-05,1.94683]
[1777036977245,56.68,78323.51,0.0,0.98921,1e-05,1.94435]
[1777036982280,56.68,78316.94,0.0,0.98917,1e-05,1.95162]
[1777036983286,56.68,78316.78,0.0,0.98917,1e-05,1.95175]
[1777036987314,56.68,78321.96,0.0,0.98921,1e-05,1.94569]
[1777036992350,56.67,78325.22,0.0,0.98923,1e-05,1.94179]
[1777036997385,56.67,78324.56,0.0,0.98923,1e-05,1.94233]
[1777037002420,56.67,78325.53,0.0,0.98924,1e-05,1.94103]
[1777037007458,56.67,78322.83,0.0,0.98922,1e-05,1.94387]
[1777037012490,56.67,78319.61,0.0,0.9892,1e-05,1.94576]
[1777037016518,56.67,78309.99,0.0,0.98913,1e-05,1.95644]
[1777037017525,56.67,78301.0,0.0,0.98907,1e-05,1.9666]
[1777037018532,56.67,78296.79,0.0,0.98904,1e-05,1.97132]
[1777037023567,56.66,78292.96,0.0,0.98901,1e-05,1.9751]
[1777037025586,56.66,78286.91,0.0,0.98897,1e-05,1.98183]
[1777037027725,56.66,78267.87,0.0,0.98883,1e-05,2.00353]
[1777037032764,56.66,78261.43,0.0,0.98878,1e-05,2.01024]
[1777037035783,56.66,78252.18,0.0,0.98871,1e-05,2.02052]
[1777037036789,56.65,78246.22,0.0,0.98867,1e-05,2.02729]
[1777037041852,56.65,78247.26,0.0,0.98868,1e-05,2.02516]
[1777037046865,56.64,78246.54,0.0,0.98868,1e-05,2.02509]
[1777037051893,56.64,78241.21,0.0,0.98865,1e-05,2.03039]
[1777037056928,56.63,78242.19,0.0,0.98866,1e-05,2.02829]
[1777037061964,56.63,78249.23,0.0,0.98872,1e-05,2.01913]
[1777037062974,56.63,78254.69,0.0,0.98877,1e-05,2.0126]
[1777037068014,56.62,78255.41,0.0,0.98878,1e-05,2.01095]
[1777037071029,56.62,78265.42,0.0,0.98886,1e-05,1.99736]
[1777037076063,56.62,78267.7,0.0,0.98889,1e-05,1.99406]
[1777037081100,56.61,78267.03,0.0,0.98888,1e-05,1.99421]
[1777037086143,56.61,78260.79,0.0,0.98884,1e-05,2.0012]
[1777037091175,56.61,78258.43,0.0,0.98882,1e-05,2.00322]
[1777037096211,56.6,78258.62,0.0,0.98883,1e-05,2.00227]
[1777037100244,56.6,78263.75,0.0,0.98887,1e-05,1.99579]
[1777037102255,56.6,78254.98,0.0,0.98881,1e-05,2.00568]
[1777037103263,56.6,78251.42,0.0,0.98878,1e-05,2.00967]
[1777037104939,56.6,78238.27,0.0,0.98868,1e-05,2.02468]
[1777037106282,56.6,78238.97,0.0,0.98869,1e-05,2.02368]
[1777037111316,56.59,78242.75,0.0,0.98872,1e-05,2.01838]
[1777037116352,56.59,78240.9,0.0,0.98872,1e-05,2.01964]
[1777037121391,56.58,78242.71,0.0,0.98874,1e-05,2.01662]
[1777037126423,56.58,78241.96,0.0,0.98874,1e-05,2.01658]
[1777037131457,56.57,78243.95,0.0,0.98877,1e-05,2.01182]
[1777037136491,56.57,78244.69,0.0,0.98878,1e-05,2.01007]
[1777037141528,56.56,78247.39,0.0,0.9888,1e-05,2.00606]
[1777037146563,56.56,78251.36,0.0,0.98884,1e-05,2.00062]
[1777037151599,56.55,78251.66,0.0,0.98885,1e-05,1.99947]
[1777037156634,56.55,78251.64,0.0,0.98885,1e-05,1.99872]
[1777037161668,56.54,78236.89,0.0,0.98874,1e-05,2.01508]
[1777037162676,56.54,78235.69,0.0,0.98874,1e-05,2.0163]
[1777037167711,56.54,78235.69,0.0,0.98874,1e-05,2.0154]
[1777037172746,56.53,78237.71,0.0,0.98876,1e-05,2.01213]
[1777037175767,56.53,78229.95,0.0,0.98871,1e-05,2.02065]
[1777037176775,56.53,78215.57,0.0,0.9886,1e-05,2.03734]
[1777037177794,56.53,78214.25,0.0,0.98859,1e-05,2.03844]
[1777037181809,56.52,78208.16,0.0,0.98855,1e-05,2.04471]
[1777037186844,56.51,78205.5,0.0,0.98853,1e-05,2.04668]
[1777037191880,56.51,78210.23,0.0,0.98859,1e-05,2.0384]
[1777037193893,56.51,78204.59,0.0,0.98855,1e-05,2.0446]
[1777037199934,56.5,78204.92,0.0,0.98856,1e-05,2.04282]
[1777037204971,56.49,78201.77,0.0,0.98854,1e-05,2.04538]
[1777037210011,56.49,78202.53,0.0,0.98855,1e-05,2.04333]
[1777037214034,56.48,78195.67,0.0,0.98851,1e-05,2.05049]
[1777037215046,56.48,78187.95,0.0,0.98845,1e-05,2.0594]
[1777037220079,56.47,78189.77,0.0,0.98847,1e-05,2.05596]
[1777037223100,56.46,78196.96,0.0,0.98855,1e-05,2.0446]
[1777037224108,56.45,78205.13,0.0,0.98862,1e-05,2.03284]
[1777037229143,56.43,78205.05,0.0,0.98864,1e-05,2.0301]
[1777037232163,56.43,78192.0,0.0,0.98854,1e-05,2.04486]
[1777037234178,56.42,78186.96,0.0,0.98851,1e-05,2.05037]
[1777037238206,56.42,78180.86,0.0,0.98846,1e-05,2.05667]
[1777037241227,56.41,78174.97,0.0,0.98842,1e-05,2.06296]
[1777037246266,56.41,78169.95,0.0,0.98839,1e-05,2.06773]
[1777037248276,56.41,78159.28,0.0,0.98831,1e-05,2.08]
[1777037249283,56.4,78160.22,0.0,0.98832,1e-05,2.0786]
[1777037250292,56.4,78154.45,0.0,0.98828,1e-05,2.08527]
[1777037251299,56.39,78166.24,0.0,0.9884,1e-05,2.06678]
[1777037252304,56.39,78173.91,0.0,0.98846,1e-05,2.05738]
[1777037253311,56.38,78179.39,0.0,0.9885,1e-05,2.05064]
[1777037255324,56.38,78184.72,0.0,0.98855,1e-05,2.04389]
[1777037260360,56.38,78184.53,0.0,0.98855,1e-05,2.04308]
[1777037266067,56.37,78186.92,0.0,0.98858,1e-05,2.03902]
[1777037271437,56.36,78188.98,0.0,0.9886,1e-05,2.0356]
[1777037276473,56.36,78187.99,0.0,0.9886,1e-05,2.03578]
[1777037281508,56.35,78199.65,0.0,0.9887,1e-05,2.02107]
[1777037282515,56.35,78201.78,0.0,0.98871,1e-05,2.0184]
[1777037287550,56.35,78203.77,0.0,0.98873,1e-05,2.01525]
[1777037292585,56.34,78199.07,0.0,0.9887,1e-05,2.01997]
[1777037297620,56.34,78197.17,0.0,0.98869,1e-05,2.02137]
[1777037302655,56.34,78197.72,0.0,0.9887,1e-05,2.01991]
[1777037307690,56.33,78199.96,0.0,0.98873,1e-05,2.01647]
[1777037312725,56.33,78196.16,0.0,0.98871,1e-05,2.01858]
[1777037317760,56.32,78198.42,0.0,0.98873,1e-05,2.0151]
[1777037323805,56.32,78199.81,0.0,0.98875,1e-05,2.0125]
[1777037325818,56.31,78204.85,0.0,0.98879,1e-05,2.00629]
[1777037330856,56.31,78201.91,0.0,0.98877,1e-05,2.00897]
[1777037335887,56.31,78199.56,0.0,0.98876,1e-05,2.01099]
[1777037340922,56.3,78201.41,0.0,0.98878,1e-05,2.00811]
[1777037344949,56.3,78204.76,0.0,0.98881,1e-05,2.00369]
[1777037349984,56.3,78206.34,0.0,0.98882,1e-05,2.00113]
[1777037355019,56.29,78207.04,0.0,0.98883,1e-05,1.99973]
[1777037360053,56.29,78209.82,0.0,0.98886,1e-05,1.99592]
[1777037365090,56.29,78210.15,0.0,0.98886,1e-05,1.99493]
[1777037370126,56.28,78212.53,0.0,0.98889,1e-05,1.99156]
[1777037375174,56.28,78211.7,0.0,0.98889,1e-05,1.99039]
[1777037377172,56.28,78205.43,0.0,0.98885,1e-05,1.99743]
[1777037382208,56.27,78203.97,0.0,0.98884,1e-05,1.99843]
[1777037387243,56.27,78205.99,0.0,0.98886,1e-05,1.99536]
[1777037392278,56.27,78196.75,0.0,0.98879,1e-05,2.00541]
[1777037394291,56.26,78190.78,0.0,0.98875,1e-05,2.01206]
[1777037396305,56.26,78183.39,0.0,0.98869,1e-05,2.02037]
[1777037400339,56.26,78188.25,0.0,0.98874,1e-05,2.01393]
[1777037403633,56.25,78180.06,0.0,0.98868,1e-05,2.02185]
[1777037404613,56.25,78152.42,0.0,0.98847,1e-05,2.0546]
[1777037405615,56.25,78167.22,0.0,0.98859,1e-05,2.03684]
[1777037406618,56.25,78163.57,0.0,0.98856,1e-05,2.04071]
[1777037407644,56.25,78169.52,0.0,0.98861,1e-05,2.03367]
[1777037408622,56.24,78161.58,0.0,0.98855,1e-05,2.04266]
[1777037410635,56.24,78155.92,0.0,0.98851,1e-05,2.04896]
[1777037412655,56.24,78171.57,0.0,0.98863,1e-05,2.03019]
[1777037413661,56.24,78178.24,0.0,0.98868,1e-05,2.02196]
[1777037415674,56.24,78166.67,0.0,0.9886,1e-05,2.03526]
[1777037418695,56.23,78159.96,0.0,0.98855,1e-05,2.04263]
[1777037423730,56.23,78159.98,0.0,0.98855,1e-05,2.0416]
[1777037428765,56.22,78160.39,0.0,0.98856,1e-05,2.0401]
[1777037433801,56.22,78153.73,0.0,0.98853,1e-05,2.04544]
[1777037434807,56.22,78148.2,0.0,0.98848,1e-05,2.05179]
[1777037438835,56.2,78143.51,0.0,0.98847,1e-05,2.05435]
[1777037442864,56.19,78146.14,0.0,0.98849,1e-05,2.05031]
[1777037444880,56.19,78140.4,0.0,0.98845,1e-05,2.05672]
[1777037447648,56.18,78124.05,0.0,0.98834,1e-05,2.07352]
[1777037448911,56.17,78110.95,0.0,0.98824,1e-05,2.08905]
[1777037449913,56.17,78098.26,0.0,0.98814,1e-05,2.10416]
[1777037450923,56.17,78093.65,0.0,0.9881,1e-05,2.10946]
[1777037453942,56.17,78106.18,0.0,0.98821,1e-05,2.09328]
[1777037457716,56.16,78121.73,0.0,0.98834,1e-05,2.07338]
[1777037462007,56.14,78131.69,0.0,0.98844,1e-05,2.05854]
[1777037463012,56.13,78141.09,0.0,0.98853,1e-05,2.04509]
[1777037464019,56.13,78132.47,0.0,0.98846,1e-05,2.05496]
[1777037465024,56.13,78117.8,0.0,0.98834,1e-05,2.07257]
[1777037466031,56.13,78094.01,0.0,0.98815,1e-05,2.10113]
[1777037467055,56.13,78082.44,0.0,0.98807,1e-05,2.11463]
[1777037469056,56.11,78072.23,0.0,0.98801,1e-05,2.12337]
[1777037472079,56.08,78085.54,0.0,0.98814,1e-05,2.10305]
[1777037473085,56.08,78092.3,0.0,0.9882,1e-05,2.09453]
[1777037478134,56.08,78103.67,0.0,0.9883,1e-05,2.07959]
[1777037479132,56.07,78123.18,0.0,0.98845,1e-05,2.05562]
[1777037480138,56.07,78129.39,0.0,0.98851,1e-05,2.04798]
[1777037482152,56.07,78120.01,0.0,0.98843,1e-05,2.05877]
[1777037485172,56.07,78114.45,0.0,0.98839,1e-05,2.06479]
[1777037486179,56.07,78107.65,0.0,0.98834,1e-05,2.07273]
[1777037489200,56.06,78096.5,0.0,0.98826,1e-05,2.08545]
[1777037493228,56.06,78109.04,0.0,0.98837,1e-05,2.06768]
[1777037494244,56.05,78114.39,0.0,0.98842,1e-05,2.06103]
[1777037496250,56.05,78100.36,0.0,0.98831,1e-05,2.07743]
[1777037497258,56.05,78085.93,0.0,0.98819,1e-05,2.09493]
[1777037498277,56.05,78086.03,0.0,0.9882,1e-05,2.09429]
[1777037499277,56.05,78097.42,0.0,0.98829,1e-05,2.08018]
[1777037500281,56.05,78107.43,0.0,0.98837,1e-05,2.06784]
[1777037501289,56.05,78109.29,0.0,0.98839,1e-05,2.06536]
[1777037504310,56.04,78101.35,0.0,0.98833,1e-05,2.07419]
[1777037508340,56.04,78107.25,0.0,0.98838,1e-05,2.06605]
[1777037509346,56.03,78114.94,0.0,0.98845,1e-05,2.05656]
[1777037510354,56.03,78119.78,0.0,0.98849,1e-05,2.05053]
[1777037514382,56.03,78109.37,0.0,0.98841,1e-05,2.06211]
[1777037515388,56.03,78111.91,0.0,0.98843,1e-05,2.05882]
[1777037516398,56.03,78117.89,0.0,0.98848,1e-05,2.05141]
[1777037517404,56.02,78116.23,0.0,0.98847,1e-05,2.05317]
[1777037518409,56.02,78122.48,0.0,0.98852,1e-05,2.04547]
[1777037519418,56.02,78126.4,0.0,0.98855,1e-05,2.04058]
[1777037520424,56.02,78139.14,0.0,0.98865,1e-05,2.02523]
[1777037521432,56.02,78144.55,0.0,0.9887,1e-05,2.01865]
[1777037523456,56.02,78137.93,0.0,0.98865,1e-05,2.02614]
[1777037524455,56.02,78152.06,0.0,0.98876,1e-05,2.00928]
[1777037525463,56.02,78143.02,0.0,0.98869,1e-05,2.01979]
[1777037526469,56.02,78138.29,0.0,0.98865,1e-05,2.02523]
[1777037529497,56.01,78137.46,0.0,0.98865,1e-05,2.02569]
[1777037532556,56.01,78127.86,0.0,0.98858,1e-05,2.03658]
[1777037536577,56.01,78126.12,0.0,0.98857,1e-05,2.03792]
[1777037538591,56.0,78129.99,0.0,0.9886,1e-05,2.03296]
[1777037541613,56.0,78135.24,0.0,0.98865,1e-05,2.02621]
[1777037542619,56.0,78149.53,0.0,0.98876,1e-05,2.00918]
[1777037543631,56.0,78138.68,0.0,0.98867,1e-05,2.02185]
[1777037544633,56.0,78141.77,0.0,0.9887,1e-05,2.01805]
[1777037546648,56.0,78149.97,0.0,0.98876,1e-05,2.0081]
[1777037547658,56.0,78151.25,0.0,0.98878,1e-05,2.00647]
[1777037549667,56.0,78156.48,0.0,0.98882,1e-05,2.00009]
[1777037550675,55.99,78161.96,0.0,0.98886,1e-05,1.99356]
[1777037551683,55.99,78170.16,0.0,0.98893,1e-05,1.98237]
[1777037552690,55.99,78167.89,0.0,0.98891,1e-05,1.98493]
[1777037557724,55.99,78161.1,0.0,0.98887,1e-05,1.99244]
[1777037558748,55.99,78164.88,0.0,0.98889,1e-05,1.98793]
[1777037563766,55.99,78158.61,0.0,0.98885,1e-05,1.99479]
[1777037567796,55.99,78146.07,0.0,0.98876,1e-05,2.0091]
[1777037568803,55.99,78147.31,0.0,0.98877,1e-05,2.00752]
[1777037569810,55.98,78140.05,0.0,0.98871,1e-05,2.01595]
[1777037570817,55.98,78132.36,0.0,0.98865,1e-05,2.02491]
[1777037571822,55.98,78144.8,0.0,0.98875,1e-05,2.01006]
[1777037572830,55.98,78147.3,0.0,0.98877,1e-05,2.00699]
[1777037576865,55.98,78132.9,0.0,0.98866,1e-05,2.02349]
[1777037577864,55.98,78131.23,0.0,0.98865,1e-05,2.02532]
[1777037581897,55.98,78123.62,0.0,0.98859,1e-05,2.03372]
[1777037582898,55.97,78115.39,0.0,0.98853,1e-05,2.04336]
[1777037583908,55.97,78114.28,0.0,0.98852,1e-05,2.04449]
[1777037585922,55.97,78121.27,0.0,0.98858,1e-05,2.03578]
[1777037586929,55.97,78124.18,0.0,0.9886,1e-05,2.03214]
[1777037588966,55.97,78158.78,0.0,0.98887,1e-05,1.99117]
[1777037589959,55.97,78159.3,0.0,0.98888,1e-05,1.9902]
[1777037592980,55.97,78165.34,0.0,0.98893,1e-05,1.98289]
[1777037593986,55.97,78174.82,0.0,0.989,1e-05,1.9718]
[1777037595999,55.96,78187.92,0.0,0.9891,1e-05,1.95655]
[1777037597009,55.96,78193.78,0.0,0.98914,1e-05,1.94981]
[1777037599021,55.96,78209.25,0.0,0.98926,1e-05,1.93201]
[1777037600041,55.96,78199.85,0.0,0.98919,1e-05,1.94273]
[1777037601043,55.96,78194.1,0.0,0.98915,1e-05,1.94929]
[1777037602050,55.96,78183.47,0.0,0.98907,1e-05,1.96148]
[1777037603061,55.96,78166.35,0.0,0.98894,1e-05,1.98124]
[1777037604075,55.96,78160.56,0.0,0.98889,1e-05,1.98788]
[1777037606078,55.96,78152.44,0.0,0.98883,1e-05,1.99715]
[1777037607085,55.96,78144.16,0.0,0.98877,1e-05,2.00687]
[1777037608805,55.96,78140.37,0.0,0.98874,1e-05,2.01091]
[1777037613139,55.96,78144.42,0.0,0.98879,1e-05,2.00406]
[1777037614138,55.96,78152.69,0.0,0.98885,1e-05,1.99424]
[1777037615144,55.95,78167.6,0.0,0.98897,1e-05,1.97676]
[1777037616148,55.95,78176.26,0.0,0.98903,1e-05,1.96671]
[1777037617156,55.95,78176.25,0.0,0.98903,1e-05,1.9666]
[1777037618879,55.95,78164.11,0.0,0.98894,1e-05,1.98053]
[1777037621198,55.95,78172.36,0.0,0.989,1e-05,1.97086]
[1777037622197,55.95,78181.37,0.0,0.98907,1e-05,1.9603]
[1777037623203,55.95,78186.99,0.0,0.98912,1e-05,1.95378]
[1777037625217,55.95,78182.1,0.0,0.98908,1e-05,1.95932]
[1777037630254,55.95,78182.61,0.0,0.98908,1e-05,1.95853]
[1777037631261,55.95,78180.5,0.0,0.98907,1e-05,1.96085]
[1777037632276,55.95,78175.08,0.0,0.98903,1e-05,1.96706]
[1777037635297,55.95,78181.29,0.0,0.98908,1e-05,1.95975]
[1777037636308,55.95,78182.86,0.0,0.98909,1e-05,1.95784]
[1777037641361,55.95,78174.12,0.0,0.98902,1e-05,1.96775]
[1777037642345,55.95,78171.94,0.0,0.98901,1e-05,1.97015]
[1777037646402,55.94,78159.64,0.0,0.98892,1e-05,1.98415]
[1777037649091,55.94,78152.2,0.0,0.98886,1e-05,1.99266]
[1777037650425,55.94,78145.46,0.0,0.98881,1e-05,2.00046]
[1777037652429,55.94,78139.47,0.0,0.98877,1e-05,2.00715]
[1777037653436,55.94,78145.17,0.0,0.98881,1e-05,2.00045]
[1777037654456,55.94,78150.87,0.0,0.98885,1e-05,1.99365]
[1777037655454,55.94,78158.09,0.0,0.98891,1e-05,1.98502]
[1777037656468,55.94,78166.12,0.0,0.98897,1e-05,1.97566]
[1777037657467,55.94,78167.81,0.0,0.98899,1e-05,1.97356]
[1777037659526,55.94,78175.72,0.0,0.98905,1e-05,1.96433]
[1777037660493,55.94,78194.0,0.0,0.98918,1e-05,1.94322]
[1777037661497,55.94,78207.48,0.0,0.98929,1e-05,1.92783]
[1777037666531,55.94,78212.98,0.0,0.98933,1e-05,1.92167]
[1777037668544,55.94,78225.13,0.0,0.98941,1e-05,1.90799]
[1777037670559,55.94,78219.15,0.0,0.98937,1e-05,1.91484]
[1777037672603,55.94,78214.4,0.0,0.98934,1e-05,1.91879]
[1777037673582,55.94,78226.8,0.0,0.98943,1e-05,1.90482]
[1777037674588,55.94,78242.35,0.0,0.98955,1e-05,1.88742]
[1777037676607,55.94,78254.49,0.0,0.98963,1e-05,1.87407]
[1777037677610,55.94,78261.86,0.0,0.98969,1e-05,1.86599]
[1777037678622,55.94,78268.11,0.0,0.98973,1e-05,1.85907]
[1777037679624,55.94,78267.17,0.0,0.98972,1e-05,1.86037]
[1777037681643,55.94,78273.22,0.0,0.98976,1e-05,1.85381]
[1777037684671,55.95,78287.18,0.0,0.98986,1e-05,1.83901]
[1777037686673,55.95,78282.28,0.0,0.98982,1e-05,1.84469]
[1777037688704,55.95,78291.41,0.0,0.98989,1e-05,1.83498]
[1777037689696,55.95,78304.58,0.0,0.98998,1e-05,1.82078]
[1777037691714,55.95,78281.23,0.0,0.98981,1e-05,1.84666]
[1777037693724,55.96,78280.33,0.0,0.9898,1e-05,1.84793]
[1777037698764,55.96,78283.15,0.0,0.98982,1e-05,1.84537]
[1777037701794,55.96,78269.55,0.0,0.98972,1e-05,1.86089]
[1777037702794,55.96,78261.88,0.0,0.98966,1e-05,1.86949]
[1777037703808,55.96,78260.85,0.0,0.98966,1e-05,1.87072]
[1777037704825,55.96,78276.1,0.0,0.98976,1e-05,1.85392]
[1777037705821,55.96,78279.27,0.0,0.98979,1e-05,1.85054]
[1777037710854,55.97,78280.09,0.0,0.98979,1e-05,1.85021]
[1777037714882,55.97,78288.32,0.0,0.98984,1e-05,1.8416]
[1777037715887,55.97,78275.63,0.0,0.98975,1e-05,1.85569]
[1777037717922,55.97,78280.86,0.0,0.98979,1e-05,1.85012]
[1777037719939,55.97,78284.3,0.0,0.98981,1e-05,1.84656]
[1777037720931,55.97,78277.36,0.0,0.98976,1e-05,1.85431]
[1777037721938,55.97,78284.9,0.0,0.98981,1e-05,1.84612]
[1777037722945,55.98,78279.59,0.0,0.98978,1e-05,1.85207]
[1777037723952,55.98,78270.05,0.0,0.98971,1e-05,1.86272]
[1777037724959,55.98,78269.13,0.0,0.9897,1e-05,1.86382]
[1777037725983,55.98,78277.1,0.0,0.98976,1e-05,1.8551]
[1777037726976,55.98,78261.08,0.0,0.98964,1e-05,1.87323]
[1777037727982,55.98,78248.04,0.0,0.98954,1e-05,1.88814]
[1777037728991,55.98,78248.01,0.0,0.98954,1e-05,1.8885]
[1777037732010,55.99,78251.71,0.0,0.98957,1e-05,1.88332]
[1777037736038,55.99,78244.27,0.0,0.98951,1e-05,1.89274]
[1777037737044,55.99,78233.19,0.0,0.98943,1e-05,1.90553]
[1777037738052,56.0,78233.77,0.0,0.98943,1e-05,1.9052]
[1777037742081,56.0,78243.16,0.0,0.9895,1e-05,1.89505]
[1777037745109,56.0,78246.32,0.0,0.98952,1e-05,1.89167]
[1777037747122,56.0,78239.88,0.0,0.98947,1e-05,1.89903]
[1777037748123,56.0,78235.15,0.0,0.98944,1e-05,1.90441]
[1777037749134,56.0,78221.18,0.0,0.98933,1e-05,1.92068]
[1777037750145,56.0,78217.83,0.0,0.9893,1e-05,1.92468]
[1777037753164,56.0,78209.63,0.0,0.98924,1e-05,1.93416]
[1777037754172,56.0,78215.64,0.0,0.98929,1e-05,1.9273]
[1777037755182,56.0,78218.56,0.0,0.98931,1e-05,1.92399]
[1777037759222,56.01,78209.88,0.0,0.98924,1e-05,1.93409]
[1777037760217,56.01,78208.62,0.0,0.98923,1e-05,1.93552]
[1777037763305,56.01,78214.42,0.0,0.98928,1e-05,1.92889]
[1777037764258,56.01,78226.88,0.0,0.98937,1e-05,1.91476]
[1777037766272,56.01,78240.5,0.0,0.98947,1e-05,1.89949]
[1777037770301,56.01,78250.49,0.0,0.98954,1e-05,1.88845]
[1777037771307,56.01,78255.61,0.0,0.98958,1e-05,1.88281]
[1777037773322,56.01,78257.03,0.0,0.98958,1e-05,1.88147]
[1777037775335,56.01,78268.44,0.0,0.98967,1e-05,1.86888]
[1777037776346,56.01,78262.34,0.0,0.98962,1e-05,1.87576]
[1777037777351,56.01,78262.46,0.0,0.98962,1e-05,1.8758]
[1777037781379,56.01,78256.62,0.0,0.98958,1e-05,1.88262]
[1777037785406,56.02,78247.15,0.0,0.9895,1e-05,1.8941]
[1777037787426,56.02,78241.28,0.0,0.98946,1e-05,1.90079]
[1777037788450,56.02,78234.01,0.0,0.98941,1e-05,1.90898]
[1777037790286,56.02,78214.29,0.0,0.98926,1e-05,1.9318]
[1777037792469,56.02,78205.71,0.0,0.9892,1e-05,1.94008]
[1777037793473,56.02,78205.29,0.0,0.9892,1e-05,1.94052]
[1777037798510,56.02,78203.37,0.0,0.98919,1e-05,1.94259]
[1777037800356,56.02,78197.97,0.0,0.98915,1e-05,1.94875]
[1777037802538,56.02,78204.56,0.0,0.9892,1e-05,1.94111]
[1777037803615,56.02,78196.42,0.0,0.98913,1e-05,1.95041]
[1777037804607,56.02,78189.2,0.0,0.98908,1e-05,1.95867]
[1777037806609,56.02,78181.71,0.0,0.98902,1e-05,1.9672]
[1777037810637,56.02,78174.32,0.0,0.98897,1e-05,1.97548]
[1777037815670,56.01,78165.98,0.0,0.98891,1e-05,1.98476]
[1777037817685,56.01,78160.63,0.0,0.98887,1e-05,1.9908]
[1777037820706,56.01,78168.39,0.0,0.98893,1e-05,1.98144]
[1777037825751,56.01,78163.27,0.0,0.98889,1e-05,1.98693]
[1777037826748,56.01,78168.47,0.0,0.98893,1e-05,1.98079]
[1777037829770,56.01,78162.44,0.0,0.98889,1e-05,1.98755]
[1777037834804,56.0,78164.03,0.0,0.98891,1e-05,1.98521]
[1777037836820,56.0,78158.68,0.0,0.98887,1e-05,1.99126]
[1777037841853,56.0,78154.59,0.0,0.98884,1e-05,1.99554]
[1777037842859,55.99,78142.5,0.0,0.98875,1e-05,2.00868]
[1777037843866,55.99,78127.98,0.0,0.98864,1e-05,2.02571]
[1777037844874,55.99,78123.61,0.0,0.98861,1e-05,2.03073]
[1777037845881,55.99,78117.74,0.0,0.98856,1e-05,2.03754]
[1777037846888,55.99,78121.08,0.0,0.98859,1e-05,2.03338]
[1777037849915,55.99,78134.28,0.0,0.98869,1e-05,2.01721]
[1777037850963,55.99,78141.68,0.0,0.98875,1e-05,2.00833]
[1777037851930,55.99,78161.35,0.0,0.98891,1e-05,1.98362]
[1777037852935,55.99,78178.12,0.0,0.98904,1e-05,1.96405]
[1777037853943,55.99,78174.87,0.0,0.98902,1e-05,1.96776]
[1777037857971,55.98,78180.14,0.0,0.98906,1e-05,1.96142]
[1777037859032,55.98,78185.12,0.0,0.9891,1e-05,1.95562]
[1777037860998,55.98,78189.65,0.0,0.98913,1e-05,1.95033]
[1777037865026,55.98,78203.56,0.0,0.98924,1e-05,1.93426]
[1777037866039,55.98,78203.53,0.0,0.98924,1e-05,1.93427]
[1777037867044,55.98,78218.92,0.0,0.98935,1e-05,1.91675]
[1777037868053,55.98,78216.81,0.0,0.98934,1e-05,1.91917]
[1777037869053,55.98,78211.18,0.0,0.98929,1e-05,1.92559]
[1777037870060,55.98,78208.76,0.0,0.98928,1e-05,1.92835]
[1777037875112,55.98,78202.34,0.0,0.98923,1e-05,1.9357]
[1777037877115,55.98,78189.54,0.0,0.98913,1e-05,1.9503]
[1777037880131,55.98,78203.36,0.0,0.98924,1e-05,1.93439]
[1777037881144,55.98,78200.92,0.0,0.98922,1e-05,1.93717]
[1777037882152,55.98,78174.62,0.0,0.98902,1e-05,1.96743]
[1777037883154,55.98,78163.38,0.0,0.98894,1e-05,1.98041]
[1777037884162,55.98,78161.36,0.0,0.98892,1e-05,1.98267]
[1777037889195,55.98,78161.25,0.0,0.98892,1e-05,1.98233]
[1777037892217,55.98,78167.37,0.0,0.98897,1e-05,1.97495]
[1777037897253,55.98,78163.62,0.0,0.98894,1e-05,1.97895]
[1777037899268,55.97,78158.3,0.0,0.9889,1e-05,1.98499]
[1777037901282,55.97,78153.22,0.0,0.98887,1e-05,1.99075]
[1777037906319,55.97,78151.27,0.0,0.98885,1e-05,1.99258]
[1777037908333,55.97,78141.54,0.0,0.98878,1e-05,2.00381]
[1777037909340,55.97,78145.71,0.0,0.98881,1e-05,1.9988]
[1777037910346,55.97,78162.23,0.0,0.98894,1e-05,1.97939]
[1777037911354,55.97,78165.14,0.0,0.98897,1e-05,1.97443]
[1777037916390,55.97,78153.67,0.0,0.98889,1e-05,1.98751]
[1777037917398,55.97,78152.75,0.0,0.98888,1e-05,1.98851]
[1777037921425,55.96,78158.22,0.0,0.98892,1e-05,1.98185]
[1777037924447,55.96,78163.29,0.0,0.98896,1e-05,1.97577]
[1777037929497,55.96,78159.67,0.0,0.98894,1e-05,1.97971]
[1777037931542,55.96,78167.52,0.0,0.989,1e-05,1.97049]
[1777037933520,55.96,78175.02,0.0,0.98906,1e-05,1.96172]
[1777037935536,55.96,78181.52,0.0,0.9891,1e-05,1.95415]
[1777037936543,55.96,78188.08,0.0,0.98915,1e-05,1.94661]
[1777037937549,55.96,78188.16,0.0,0.98915,1e-05,1.94651]
[1777037939583,55.96,78199.48,0.0,0.98924,1e-05,1.93355]
[1777037940592,55.96,78219.37,0.0,0.98939,1e-05,1.91094]
[1777037941591,55.96,78235.65,0.0,0.98951,1e-05,1.89267]
[1777037942596,55.96,78240.62,0.0,0.98954,1e-05,1.88729]
[1777037944625,55.96,78234.53,0.0,0.9895,1e-05,1.8943]
[1777037946625,55.96,78257.44,0.0,0.98966,1e-05,1.86892]
[1777037948642,55.97,78265.7,0.0,0.98972,1e-05,1.86004]
[1777037949647,55.97,78257.13,0.0,0.98966,1e-05,1.86966]
[1777037954682,55.97,78260.87,0.0,0.98968,1e-05,1.86611]
[1777037957706,55.97,78269.66,0.0,0.98974,1e-05,1.85664]
[1777037958713,55.97,78295.12,0.0,0.98992,1e-05,1.82902]
[1777037962742,55.99,78287.53,0.0,0.98985,1e-05,1.83966]
[1777037967775,55.99,78286.46,0.0,0.98984,1e-05,1.84164]
[1777037971646,56.0,78269.2,0.0,0.98972,1e-05,1.85978]
[1777037972811,56.0,78263.76,0.0,0.98968,1e-05,1.86592]
[1777037977846,56.0,78267.78,0.0,0.9897,1e-05,1.86202]
[1777037981716,56.0,78264.57,0.0,0.98968,1e-05,1.86601]
[1777037984895,56.0,78259.63,0.0,0.98964,1e-05,1.87179]
[1777037987919,56.01,78276.24,0.0,0.98976,1e-05,1.85372]
[1777037989930,56.01,78271.72,0.0,0.98972,1e-05,1.85894]
[1777037991789,56.01,78261.43,0.0,0.98965,1e-05,1.87053]
[1777037996980,56.02,78263.21,0.0,0.98965,1e-05,1.87059]
[1777038002122,56.03,78283.44,0.0,0.98978,1e-05,1.85013]
[1777038003028,56.03,78292.11,0.0,0.98984,1e-05,1.84062]
[1777038004067,56.03,78289.96,0.0,0.98983,1e-05,1.8431]
[1777038006054,56.04,78274.6,0.0,0.98971,1e-05,1.86143]
[1777038009083,56.05,78290.69,0.0,0.98982,1e-05,1.84491]
[1777038012108,56.05,78274.97,0.0,0.9897,1e-05,1.86341]
[1777038015125,56.05,78267.43,0.0,0.98964,1e-05,1.872]
[1777038020161,56.06,78262.83,0.0,0.98961,1e-05,1.87745]
[1777038025195,56.06,78263.17,0.0,0.9896,1e-05,1.8779]
[1777038029223,56.07,78257.87,0.0,0.98955,1e-05,1.8856]
[1777038032247,56.07,78246.87,0.0,0.98948,1e-05,1.89658]
[1777038033274,56.07,78235.33,0.0,0.98939,1e-05,1.90959]
[1777038034261,56.07,78227.12,0.0,0.98933,1e-05,1.91887]
[1777038035269,56.07,78213.76,0.0,0.98924,1e-05,1.93384]
[1777038039296,56.06,78208.11,0.0,0.9892,1e-05,1.93925]
[1777038041311,56.06,78202.6,0.0,0.98916,1e-05,1.94525]
[1777038044331,56.06,78219.37,0.0,0.98929,1e-05,1.92607]
[1777038045338,56.06,78207.49,0.0,0.9892,1e-05,1.93938]
[1777038046347,56.06,78203.71,0.0,0.98917,1e-05,1.94337]
[1777038048359,56.06,78209.17,0.0,0.98922,1e-05,1.93661]
[1777038053398,56.05,78219.53,0.0,0.9893,1e-05,1.92379]
[1777038054409,56.05,78227.17,0.0,0.98936,1e-05,1.91514]
[1777038059439,56.05,78228.83,0.0,0.98937,1e-05,1.91335]
[1777038061458,56.05,78232.56,0.0,0.9894,1e-05,1.90919]
[1777038066491,56.05,78233.74,0.0,0.9894,1e-05,1.90802]
[1777038069512,56.05,78217.99,0.0,0.98929,1e-05,1.92594]
[1777038071529,56.05,78211.65,0.0,0.98924,1e-05,1.93316]
[1777038073543,56.05,78227.26,0.0,0.98936,1e-05,1.91545]
[1777038077572,56.05,78238.28,0.0,0.98944,1e-05,1.90317]
[1777038079587,56.05,78247.51,0.0,0.9895,1e-05,1.89291]
[1777038080603,56.06,78252.89,0.0,0.98954,1e-05,1.88696]
[1777038082614,56.06,78235.07,0.0,0.9894,1e-05,1.90861]
[1777038083627,56.06,78230.55,0.0,0.98937,1e-05,1.91376]
[1777038084629,56.07,78225.16,0.0,0.98933,1e-05,1.91989]
[1777038087646,56.07,78216.33,0.0,0.98926,1e-05,1.92999]
[1777038088654,56.07,78215.26,0.0,0.98925,1e-05,1.93121]
[1777038093695,56.07,78221.24,0.0,0.98931,1e-05,1.92292]
[1777038095703,56.07,78213.0,0.0,0.98924,1e-05,1.93231]
[1777038096710,56.07,78205.83,0.0,0.98919,1e-05,1.94049]
[1777038097719,56.07,78208.66,0.0,0.98921,1e-05,1.93724]
[1777038099732,56.07,78215.55,0.0,0.98926,1e-05,1.92937]
[1777038100737,56.07,78216.76,0.0,0.98927,1e-05,1.92799]
[1777038103758,56.07,78211.65,0.0,0.98923,1e-05,1.93383]
[1777038104764,56.07,78197.35,0.0,0.98913,1e-05,1.95016]
[1777038105795,56.07,78195.42,0.0,0.98911,1e-05,1.95234]
[1777038110814,56.06,78193.62,0.0,0.9891,1e-05,1.95423]
[1777038112828,56.06,78199.23,0.0,0.98914,1e-05,1.9477]
[1777038117870,56.06,78197.51,0.0,0.98914,1e-05,1.94889]
[1777038118872,56.06,78187.88,0.0,0.98906,1e-05,1.95993]
[1777038119885,56.06,78175.32,0.0,0.98897,1e-05,1.97387]
[1777038120893,56.06,78173.96,0.0,0.98896,1e-05,1.97537]
[1777038125928,56.05,78174.43,0.0,0.98897,1e-05,1.97441]
[1777038126936,56.05,78182.56,0.0,0.98903,1e-05,1.96492]
[1777038127944,56.05,78180.78,0.0,0.98902,1e-05,1.96635]
[1777038128950,56.05,78173.54,0.0,0.98897,1e-05,1.97468]
[1777038129956,56.05,78170.87,0.0,0.98895,1e-05,1.9777]
[1777038135007,56.05,78172.3,0.0,0.98896,1e-05,1.97562]
[1777038136011,56.05,78166.08,0.0,0.98891,1e-05,1.98278]
[1777038137008,56.05,78164.2,0.0,0.9889,1e-05,1.98487]
[1777038138015,56.04,78152.45,0.0,0.98881,1e-05,1.99851]
[1777038139026,56.04,78148.53,0.0,0.98878,1e-05,2.00299]
[1777038140042,56.04,78141.41,0.0,0.98873,1e-05,2.01124]
[1777038141040,56.04,78138.91,0.0,0.98871,1e-05,2.01405]
[1777038142981,56.04,78136.81,0.0,0.98869,1e-05,2.01622]
[1777038147080,56.03,78120.06,0.0,0.98858,1e-05,2.03406]
[1777038148087,56.03,78112.23,0.0,0.98852,1e-05,2.04321]
[1777038149109,56.03,78110.56,0.0,0.9885,1e-05,2.0448]
[1777038152113,56.02,78116.27,0.0,0.98856,1e-05,2.03602]
[1777038155135,56.02,78120.73,0.0,0.9886,1e-05,2.02997]
[1777038158159,56.01,78132.24,0.0,0.9887,1e-05,2.01426]
[1777038161178,56.01,78141.41,0.0,0.98878,1e-05,2.00303]
[1777038166213,56.0,78139.75,0.0,0.98877,1e-05,2.00434]
[1777038171246,56.0,78141.83,0.0,0.98879,1e-05,2.00123]
[1777038173316,56.0,78171.21,0.0,0.98902,1e-05,1.96683]
[1777038174291,56.0,78171.21,0.0,0.98902,1e-05,1.96663]
[1777038176306,56.0,78164.47,0.0,0.98897,1e-05,1.97432]
[1777038178320,56.0,78158.74,0.0,0.98892,1e-05,1.98082]
[1777038181345,55.99,78163.75,0.0,0.98896,1e-05,1.97472]
[1777038183394,55.99,78173.83,0.0,0.98904,1e-05,1.96286]
[1777038184377,55.99,78173.83,0.0,0.98904,1e-05,1.96279]
[1777038186377,55.99,78165.79,0.0,0.98898,1e-05,1.97196]
[1777038190405,55.99,78157.4,0.0,0.98892,1e-05,1.98136]
[1777038193489,55.99,78190.2,0.0,0.98917,1e-05,1.94325]
[1777038194434,55.99,78190.2,0.0,0.98917,1e-05,1.94313]
[1777038196460,55.99,78179.71,0.0,0.98909,1e-05,1.95516]
[1777038197458,55.99,78169.36,0.0,0.98901,1e-05,1.967]
[1777038202493,55.99,78165.62,0.0,0.98899,1e-05,1.97099]
[1777038207527,55.98,78163.38,0.0,0.98897,1e-05,1.97325]
[1777038209541,55.98,78169.66,0.0,0.98902,1e-05,1.96584]
[1777038212562,55.98,78163.81,0.0,0.98899,1e-05,1.97092]
[1777038216591,55.98,78176.03,0.0,0.98908,1e-05,1.95656]
[1777038217597,55.98,78181.71,0.0,0.98913,1e-05,1.94977]
[1777038222632,55.98,78186.27,0.0,0.98916,1e-05,1.94444]
[1777038225653,55.98,78177.7,0.0,0.9891,1e-05,1.95422]
[1777038227667,55.98,78167.14,0.0,0.98902,1e-05,1.96633]
[1777038229680,55.98,78162.88,0.0,0.98898,1e-05,1.97115]
[1777038232701,55.98,78174.9,0.0,0.98908,1e-05,1.95709]
[1777038235723,55.98,78167.19,0.0,0.98902,1e-05,1.96589]
[1777038240758,55.97,78168.92,0.0,0.98903,1e-05,1.96362]
[1777038243831,55.97,78161.83,0.0,0.98898,1e-05,1.97166]
[1777038245813,55.97,78160.55,0.0,0.98897,1e-05,1.97302]
[1777038247812,55.97,78176.39,0.0,0.98909,1e-05,1.95454]
[1777038248822,55.97,78185.28,0.0,0.98916,1e-05,1.94427]
[1777038249827,55.97,78183.77,0.0,0.98915,1e-05,1.94598]
[1777038251842,55.97,78178.27,0.0,0.98911,1e-05,1.95226]
[1777038256877,55.97,78185.97,0.0,0.98917,1e-05,1.94323]
[1777038257883,55.97,78195.53,0.0,0.98924,1e-05,1.93226]
[1777038258890,55.97,78194.72,0.0,0.98923,1e-05,1.93319]
[1777038261913,55.97,78193.69,0.0,0.98923,1e-05,1.93434]
[1777038265940,55.97,78184.56,0.0,0.98916,1e-05,1.9446]
[1777038266946,55.97,78182.29,0.0,0.98914,1e-05,1.94718]
[1777038270974,55.97,78190.18,0.0,0.9892,1e-05,1.93799]
[1777038272988,55.97,78183.41,0.0,0.98916,1e-05,1.94404]
[1777038278028,55.97,78180.22,0.0,0.98914,1e-05,1.94756]
[1777038279042,55.97,78192.73,0.0,0.98923,1e-05,1.93319]
[1777038280081,55.97,78197.44,0.0,0.98927,1e-05,1.9278]
[1777038283065,55.97,78203.52,0.0,0.98931,1e-05,1.92089]
[1777038286091,55.97,78197.72,0.0,0.98927,1e-05,1.92751]
[1777038288100,55.97,78189.41,0.0,0.98921,1e-05,1.937]
[1777038290122,55.97,78187.28,0.0,0.98919,1e-05,1.93941]
[1777038292129,55.97,78193.79,0.0,0.98924,1e-05,1.93192]
[1777038293138,55.97,78199.79,0.0,0.98928,1e-05,1.92506]
[1777038298169,55.97,78197.14,0.0,0.98926,1e-05,1.92807]
[1777038301209,55.97,78202.4,0.0,0.9893,1e-05,1.92206]
[1777038302212,55.97,78204.31,0.0,0.98932,1e-05,1.91988]
[1777038304225,55.97,78209.42,0.0,0.98936,1e-05,1.91409]
[1777038306250,55.97,78214.17,0.0,0.98939,1e-05,1.90875]
[1777038308258,55.97,78219.53,0.0,0.98943,1e-05,1.90275]
[1777038313291,55.97,78217.99,0.0,0.98942,1e-05,1.90464]
[1777038314343,55.97,78213.53,0.0,0.98938,1e-05,1.9097]
[1777038317320,55.97,78201.99,0.0,0.9893,1e-05,1.92283]
[1777038318326,55.97,78192.08,0.0,0.98923,1e-05,1.93413]
[1777038319333,55.97,78187.15,0.0,0.98919,1e-05,1.93972]
[1777038321347,55.97,78178.58,0.0,0.98912,1e-05,1.94949]
[1777038322354,55.97,78170.2,0.0,0.98906,1e-05,1.95915]
[1777038323361,55.97,78170.11,0.0,0.98906,1e-05,1.95919]
[1777038328395,55.96,78167.81,0.0,0.98905,1e-05,1.96152]
[1777038330411,55.96,78173.28,0.0,0.98909,1e-05,1.95507]
[1777038331417,55.96,78174.83,0.0,0.98911,1e-05,1.95172]
[1777038336453,55.96,78196.25,0.0,0.98927,1e-05,1.92693]
[1777038338465,55.96,78188.84,0.0,0.98922,1e-05,1.93536]
[1777038342494,55.96,78175.61,0.0,0.98912,1e-05,1.95042]
[1777038344654,55.96,78204.25,0.0,0.98933,1e-05,1.91759]
[1777038345515,55.96,78204.25,0.0,0.98933,1e-05,1.9176]
[1777038348536,55.96,78193.81,0.0,0.98925,1e-05,1.9295]
[1777038351559,55.96,78188.57,0.0,0.98921,1e-05,1.93544]
[1777038352564,55.96,78194.98,0.0,0.98926,1e-05,1.92812]
[1777038357605,55.96,78196.44,0.0,0.98927,1e-05,1.92642]
[1777038358606,55.96,78190.92,0.0,0.98923,1e-05,1.93271]
[1777038363641,55.96,78195.63,0.0,0.98927,1e-05,1.92725]
[1777038364796,55.96,78210.75,0.0,0.98938,1e-05,1.91006]
[1777038365656,55.96,78210.76,0.0,0.98938,1e-05,1.91006]
[1777038366714,55.96,78194.89,0.0,0.98926,1e-05,1.92808]
[1777038367672,55.96,78187.0,0.0,0.9892,1e-05,1.93706]
[1777038372708,55.96,78207.37,0.0,0.98936,1e-05,1.91374]
[1777038373717,55.96,78201.04,0.0,0.98931,1e-05,1.92092]
[1777038374924,55.96,78188.88,0.0,0.98922,1e-05,1.93476]
[1777038378754,55.96,78196.21,0.0,0.98927,1e-05,1.92628]
[1777038379761,55.96,78201.7,0.0,0.98932,1e-05,1.92003]
[1777038382781,55.96,78197.42,0.0,0.98928,1e-05,1.92488]
[1777038383788,55.96,78203.95,0.0,0.98933,1e-05,1.91745]
[1777038384993,55.96,78213.7,0.0,0.9894,1e-05,1.90643]
[1777038387821,55.96,78225.26,0.0,0.98949,1e-05,1.89349]
[1777038388828,55.96,78238.79,0.0,0.98959,1e-05,1.87841]
[1777038393859,55.96,78231.56,0.0,0.98954,1e-05,1.88539]
[1777038395066,55.96,78220.78,0.0,0.98946,1e-05,1.89754]
[1777038396881,55.96,78226.16,0.0,0.9895,1e-05,1.89161]
[1777038401924,55.96,78232.64,0.0,0.98954,1e-05,1.88462]
[1777038405135,55.96,78222.36,0.0,0.98947,1e-05,1.89635]
[1777038410987,55.97,78226.98,0.0,0.9895,1e-05,1.89151]
[1777038413002,55.97,78241.96,0.0,0.98961,1e-05,1.87489]
[1777038414010,55.97,78249.89,0.0,0.98966,1e-05,1.86616]
[1777038415207,55.97,78248.8,0.0,0.98966,1e-05,1.86748]
[1777038419050,55.97,78240.78,0.0,0.9896,1e-05,1.87683]
[1777038420052,55.97,78241.04,0.0,0.9896,1e-05,1.87663]
[1777038421061,55.97,78232.63,0.0,0.98953,1e-05,1.88612]
[1777038422067,55.97,78232.65,0.0,0.98953,1e-05,1.88617]
[1777038424085,55.97,78226.46,0.0,0.98949,1e-05,1.89325]
[1777038425280,55.97,78214.1,0.0,0.9894,1e-05,1.90723]
[1777038426095,55.97,78214.14,0.0,0.9894,1e-05,1.90723]
[1777038427104,55.97,78206.47,0.0,0.98934,1e-05,1.91595]
[1777038428111,55.97,78194.85,0.0,0.98925,1e-05,1.92919]
[1777038429121,55.97,78193.92,0.0,0.98925,1e-05,1.93024]
[1777038434153,55.97,78186.68,0.0,0.98919,1e-05,1.93846]
[1777038438181,55.97,78186.02,0.0,0.98919,1e-05,1.93913]
[1777038439188,55.97,78197.97,0.0,0.98928,1e-05,1.92545]
[1777038440311,55.97,78202.95,0.0,0.98932,1e-05,1.91979]
[1777038442303,55.97,78152.94,0.0,0.98894,1e-05,1.97733]
[1777038443285,55.97,78127.72,0.0,0.98874,1e-05,2.00687]
[1777038444382,55.97,78122.75,0.0,0.9887,1e-05,2.01289]
[1777038445397,55.97,78120.61,0.0,0.98869,1e-05,2.01526]
[1777038446400,55.97,78127.28,0.0,0.98874,1e-05,2.00707]
[1777038447404,55.97,78132.98,0.0,0.98879,1e-05,2.00036]
[1777038451434,55.97,78144.98,0.0,0.98889,1e-05,1.98421]
[1777038452443,55.97,78154.06,0.0,0.98896,1e-05,1.97351]
[1777038453452,55.97,78154.53,0.0,0.98897,1e-05,1.97287]
[1777038455575,55.97,78144.64,0.0,0.98889,1e-05,1.9842]
[1777038456471,55.97,78144.64,0.0,0.98889,1e-05,1.98409]
[1777038458503,55.96,78137.59,0.0,0.98884,1e-05,1.99211]
[1777038459498,55.96,78126.77,0.0,0.98876,1e-05,2.0047]
[1777038460505,55.96,78123.81,0.0,0.98873,1e-05,2.00804]
[1777038461516,55.96,78107.03,0.0,0.9886,1e-05,2.02775]
[1777038462528,55.96,78101.92,0.0,0.98857,1e-05,2.03364]
[1777038465646,55.96,78094.75,0.0,0.98851,1e-05,2.0416]
[1777038466556,55.96,78094.75,0.0,0.98852,1e-05,2.04118]
[1777038469571,55.95,78084.72,0.0,0.98844,1e-05,2.05255]
[1777038470575,55.95,78077.82,0.0,0.98839,1e-05,2.06061]
[1777038471583,55.95,78070.65,0.0,0.98833,1e-05,2.06901]
[1777038472589,55.95,78064.11,0.0,0.98828,1e-05,2.07666]
[1777038473597,55.95,78056.22,0.0,0.98822,1e-05,2.08596]
[1777038475734,55.94,78077.49,0.0,0.98839,1e-05,2.05968]
[1777038479639,55.94,78090.24,0.0,0.9885,1e-05,2.04345]
[1777038480646,55.94,78097.98,0.0,0.98856,1e-05,2.03401]
[1777038485804,55.93,78100.22,0.0,0.98859,1e-05,2.03041]
[1777038487696,55.93,78089.53,0.0,0.9885,1e-05,2.04279]
[1777038488702,55.93,78081.52,0.0,0.98844,1e-05,2.05218]
[1777038490716,55.93,78088.49,0.0,0.9885,1e-05,2.04341]
[1777038495876,55.92,78086.02,0.0,0.98849,1e-05,2.04538]
[1777038497770,55.92,78087.65,0.0,0.9885,1e-05,2.04304]
[1777038499808,55.91,78103.14,0.0,0.98864,1e-05,2.02281]
[1777038500787,55.91,78114.02,0.0,0.98872,1e-05,2.00977]
[1777038501794,55.91,78119.58,0.0,0.98877,1e-05,2.00309]
[1777038505949,55.91,78147.51,0.0,0.98898,1e-05,1.96994]
[1777038506829,55.91,78147.51,0.0,0.98898,1e-05,1.96984]
[1777038507837,55.9,78149.47,0.0,0.989,1e-05,1.9675]
[1777038508843,55.9,78156.02,0.0,0.98905,1e-05,1.95984]
[1777038511868,55.9,78145.76,0.0,0.98898,1e-05,1.97007]
[1777038512874,55.9,78141.29,0.0,0.98895,1e-05,1.97457]
[1777038514888,55.9,78141.16,0.0,0.98895,1e-05,1.97456]
[1777038517917,55.9,78163.26,0.0,0.98912,1e-05,1.94872]
[1777038518942,55.9,78162.9,0.0,0.98912,1e-05,1.9488]
[1777038519932,55.9,78181.21,0.0,0.98926,1e-05,1.92776]
[1777038520937,55.9,78184.7,0.0,0.98928,1e-05,1.92378]
[1777038522951,55.9,78184.72,0.0,0.98928,1e-05,1.92379]
[1777038526095,55.9,78177.1,0.0,0.98923,1e-05,1.93252]
[1777038526984,55.9,78177.1,0.0,0.98923,1e-05,1.93252]
[1777038527986,55.9,78171.56,0.0,0.98919,1e-05,1.93886]
[1777038528994,55.9,78162.46,0.0,0.98912,1e-05,1.94932]
[1777038530005,55.9,78161.52,0.0,0.98911,1e-05,1.95037]
[1777038532024,55.89,78155.2,0.0,0.98906,1e-05,1.95731]
[1777038535035,55.89,78152.31,0.0,0.98904,1e-05,1.96051]
[1777038536173,55.89,78147.02,0.0,0.98901,1e-05,1.96613]
[1777038538061,55.88,78139.96,0.0,0.98896,1e-05,1.97319]
[1777038539069,55.88,78141.29,0.0,0.98897,1e-05,1.97157]
[1777038543100,55.88,78147.68,0.0,0.98902,1e-05,1.96386]
[1777038547139,55.88,78145.58,0.0,0.98901,1e-05,1.96559]
[1777038548141,55.88,78126.84,0.0,0.98887,1e-05,1.98738]
[1777038549147,55.88,78118.17,0.0,0.9888,1e-05,1.99746]
[1777038550154,55.88,78115.75,0.0,0.98878,1e-05,2.00018]
[1777038553194,55.87,78106.65,0.0,0.98871,1e-05,2.01054]
[1777038554185,55.87,78095.27,0.0,0.98863,1e-05,2.02389]
[1777038555189,55.87,78083.59,0.0,0.98853,1e-05,2.03765]
[1777038556327,55.87,78084.72,0.0,0.98854,1e-05,2.0361]
[1777038558211,55.87,78079.26,0.0,0.9885,1e-05,2.04225]
[1777038559217,55.87,78074.02,0.0,0.98846,1e-05,2.04834]
[1777038563245,55.86,78067.46,0.0,0.98842,1e-05,2.05539]
[1777038564251,55.86,78065.1,0.0,0.9884,1e-05,2.05801]
[1777038567273,55.86,78062.65,0.0,0.98838,1e-05,2.06027]
[1777038569289,55.86,78064.26,0.0,0.9884,1e-05,2.05787]
[1777038573316,55.85,78069.32,0.0,0.98845,1e-05,2.0493]
[1777038574322,55.85,78076.75,0.0,0.98852,1e-05,2.04016]
[1777038575328,55.85,78071.65,0.0,0.98848,1e-05,2.04608]
[1777038576480,55.85,78079.85,0.0,0.98854,1e-05,2.03585]
[1777038580364,55.84,78076.14,0.0,0.98852,1e-05,2.03971]
[1777038582378,55.84,78085.41,0.0,0.98859,1e-05,2.02824]
[1777038583385,55.84,78089.75,0.0,0.98863,1e-05,2.02289]
[1777038584397,55.84,78098.75,0.0,0.9887,1e-05,2.01204]
[1777038585399,55.84,78107.03,0.0,0.98877,1e-05,2.0021]
[1777038586551,55.84,78099.99,0.0,0.98871,1e-05,2.01015]
[1777038588425,55.84,78108.0,0.0,0.98878,1e-05,2.00054]
[1777038589427,55.84,78109.35,0.0,0.98879,1e-05,1.99883]
[1777038593456,55.83,78092.0,0.0,0.98866,1e-05,2.01759]
[1777038595475,55.83,78098.3,0.0,0.98871,1e-05,2.00996]
[1777038596620,55.82,78105.77,0.0,0.98878,1e-05,1.99974]
[1777038601569,55.81,78109.5,0.0,0.98881,1e-05,1.99476]
[1777038603588,55.81,78132.95,0.0,0.989,1e-05,1.96722]
[1777038604590,55.81,78120.89,0.0,0.9889,1e-05,1.98123]
[1777038605596,55.81,78117.08,0.0,0.98887,1e-05,1.98562]
[1777038606695,55.81,78123.37,0.0,0.98892,1e-05,1.97816]
[1777038609625,55.81,78126.14,0.0,0.98895,1e-05,1.97469]
[1777038614664,55.81,78127.47,0.0,0.98896,1e-05,1.97277]
[1777038616676,55.81,78132.85,0.0,0.989,1e-05,1.96636]
[1777038618688,55.81,78137.03,0.0,0.98903,1e-05,1.96139]
[1777038620705,55.81,78129.93,0.0,0.98898,1e-05,1.96954]
[1777038621711,55.8,78117.03,0.0,0.98889,1e-05,1.98397]
[1777038622717,55.8,78107.88,0.0,0.98882,1e-05,1.99462]
[1777038623723,55.8,78109.12,0.0,0.98883,1e-05,1.99305]
[1777038628765,55.8,78101.82,0.0,0.98877,1e-05,2.00112]
[1777038629797,55.8,78099.21,0.0,0.98875,1e-05,2.00408]
[1777038630784,55.8,78095.95,0.0,0.98873,1e-05,2.00768]
[1777038631785,55.8,78112.65,0.0,0.98887,1e-05,1.98637]
[1777038632798,55.8,78120.41,0.0,0.98893,1e-05,1.97728]
[1777038633801,55.8,78124.74,0.0,0.98896,1e-05,1.97214]
[1777038635816,55.8,78117.71,0.0,0.98891,1e-05,1.9802]
[1777038637833,55.79,78114.45,0.0,0.98888,1e-05,1.98384]
[1777038642864,55.79,78111.84,0.0,0.98887,1e-05,1.98642]
[1777038644880,55.79,78117.65,0.0,0.98891,1e-05,1.97943]
[1777038649920,55.79,78116.63,0.0,0.98891,1e-05,1.98021]
[1777038654009,55.79,78105.7,0.0,0.98882,1e-05,1.99279]
[1777038654999,55.79,78096.25,0.0,0.98875,1e-05,2.00394]
[1777038655996,55.79,78096.25,0.0,0.98875,1e-05,2.00361]
[1777038656998,55.79,78101.79,0.0,0.9888,1e-05,1.99696]
[1777038660026,55.78,78090.48,0.0,0.98871,1e-05,2.00997]
[1777038661033,55.78,78085.28,0.0,0.98867,1e-05,2.016]
[1777038662085,55.78,78078.57,0.0,0.98862,1e-05,2.02383]
[1777038663067,55.78,78072.91,0.0,0.98858,1e-05,2.03042]
[1777038664053,55.78,78067.08,0.0,0.98853,1e-05,2.03721]
[1777038667077,55.78,78072.22,0.0,0.98858,1e-05,2.03054]
[1777038672108,55.77,78072.05,0.0,0.98858,1e-05,2.0299]
[1777038677393,55.77,78068.24,0.0,0.98856,1e-05,2.03358]
[1777038679156,55.77,78080.9,0.0,0.98866,1e-05,2.01815]
[1777038680163,55.77,78089.44,0.0,0.98872,1e-05,2.00788]
[1777038681170,55.76,78095.87,0.0,0.98878,1e-05,2.00015]
[1777038683185,55.76,78101.12,0.0,0.98882,1e-05,1.99374]
[1777038687468,55.76,78076.05,0.0,0.98863,1e-05,2.02197]
[1777038688222,55.75,78076.05,0.0,0.98863,1e-05,2.02182]
[1777038689230,55.75,78070.11,0.0,0.98859,1e-05,2.02874]
[1777038694267,55.75,78077.4,0.0,0.98866,1e-05,2.01768]
[1777038695274,55.75,78084.98,0.0,0.98872,1e-05,2.00855]
[1777038700376,55.74,78085.15,0.0,0.98872,1e-05,2.00768]
[1777038701383,55.74,78078.54,0.0,0.98867,1e-05,2.01539]
[1777038702390,55.74,78077.31,0.0,0.98866,1e-05,2.01671]
[1777038706420,55.73,78070.16,0.0,0.98862,1e-05,2.02321]
[1777038707618,55.72,78061.42,0.0,0.98856,1e-05,2.03206]
[1777038708434,55.71,78061.42,0.0,0.98857,1e-05,2.03035]
[1777038711463,55.69,78068.45,0.0,0.98866,1e-05,2.01703]
[1777038715485,55.68,78076.77,0.0,0.98873,1e-05,2.00654]
[1777038720520,55.68,78083.25,0.0,0.98878,1e-05,1.99821]
[1777038722537,55.68,78086.69,0.0,0.98881,1e-05,1.99391]
[1777038724549,55.68,78077.53,0.0,0.98874,1e-05,2.00451]
[1777038725566,55.68,78083.87,0.0,0.98879,1e-05,1.99688]
[1777038726562,55.68,78105.39,0.0,0.98896,1e-05,1.97147]
[1777038727758,55.67,78102.18,0.0,0.98894,1e-05,1.97451]
[1777038733616,55.65,78099.15,0.0,0.98894,1e-05,1.97427]
[1777038738647,55.65,78094.92,0.0,0.98891,1e-05,1.97884]
[1777038741668,55.65,78089.56,0.0,0.98887,1e-05,1.98489]
[1777038743684,55.65,78094.63,0.0,0.98891,1e-05,1.97876]
[1777038745696,55.65,78098.49,0.0,0.98894,1e-05,1.97408]
[1777038749729,55.65,78092.62,0.0,0.9889,1e-05,1.98066]
[1777038754772,55.64,78090.02,0.0,0.98889,1e-05,1.98176]
[1777038757969,55.64,78096.18,0.0,0.98894,1e-05,1.97418]
[1777038759802,55.64,78104.01,0.0,0.989,1e-05,1.96495]
[1777038760809,55.64,78113.15,0.0,0.98907,1e-05,1.95425]
[1777038761814,55.64,78113.27,0.0,0.98907,1e-05,1.95407]
[1777038766848,55.64,78108.68,0.0,0.98904,1e-05,1.95923]
[1777038770934,55.63,78093.97,0.0,0.98893,1e-05,1.97542]
[1777038772897,55.63,78079.75,0.0,0.98882,1e-05,1.99203]
[1777038773904,55.63,78078.4,0.0,0.98882,1e-05,1.99266]
[1777038775917,55.62,78070.61,0.0,0.98876,1e-05,2.0007]
[1777038778938,55.62,78068.69,0.0,0.98875,1e-05,2.00262]
[1777038781959,55.61,78076.24,0.0,0.98882,1e-05,1.99238]
[1777038784982,55.61,78071.1,0.0,0.98879,1e-05,1.99724]
[1777038785987,55.6,78059.77,0.0,0.9887,1e-05,2.01057]
[1777038786994,55.6,78057.23,0.0,0.98868,1e-05,2.01346]
[1777038792034,55.6,78049.82,0.0,0.98863,1e-05,2.02159]
[1777038794043,55.6,78059.78,0.0,0.98871,1e-05,2.00941]
[1777038795049,55.6,78058.74,0.0,0.9887,1e-05,2.01051]
[1777038798264,55.59,78053.17,0.0,0.98866,1e-05,2.0166]
[1777038804113,55.59,78048.89,0.0,0.98863,1e-05,2.02101]
[1777038809148,55.59,78046.59,0.0,0.98862,1e-05,2.02304]
[1777038814188,55.58,78043.08,0.0,0.9886,1e-05,2.02501]
[1777038819225,55.58,78045.81,0.0,0.98863,1e-05,2.02106]
[1777038821239,55.58,78055.51,0.0,0.98871,1e-05,2.00923]
[1777038822245,55.58,78052.34,0.0,0.98868,1e-05,2.01289]
[1777038824264,55.58,78048.25,0.0,0.98865,1e-05,2.01753]
[1777038826273,55.58,78060.46,0.0,0.98875,1e-05,2.00274]
[1777038827280,55.57,78059.28,0.0,0.98874,1e-05,2.00404]
[1777038832329,55.57,78058.78,0.0,0.98874,1e-05,2.004]
[1777038835336,55.57,78051.49,0.0,0.98868,1e-05,2.01232]
[1777038836345,55.57,78045.11,0.0,0.98864,1e-05,2.0198]
[1777038839366,55.57,78050.38,0.0,0.98868,1e-05,2.01314]
[1777038844400,55.56,78046.09,0.0,0.98865,1e-05,2.01763]
[1777038849434,55.56,78038.99,0.0,0.9886,1e-05,2.02549]
[1777038850445,55.56,78033.86,0.0,0.98856,1e-05,2.0315]
[1777038851448,55.56,78026.74,0.0,0.9885,1e-05,2.03991]
[1777038853463,55.56,78019.71,0.0,0.98845,1e-05,2.04805]
[1777038855476,55.55,78027.38,0.0,0.98851,1e-05,2.03846]
[1777038860540,55.55,78020.94,0.0,0.98847,1e-05,2.04543]
[1777038865549,55.55,78019.68,0.0,0.98846,1e-05,2.04607]
[1777038870587,55.54,78020.09,0.0,0.98847,1e-05,2.04471]
[1777038875620,55.54,78017.39,0.0,0.98846,1e-05,2.04556]
[1777038877634,55.53,78010.58,0.0,0.98841,1e-05,2.05346]
[1777038878842,55.53,78016.28,0.0,0.98846,1e-05,2.04637]
[1777038884693,55.53,78017.34,0.0,0.98847,1e-05,2.04398]
[1777038886713,55.53,78032.25,0.0,0.98859,1e-05,2.02568]
[1777038887707,55.52,78026.9,0.0,0.98855,1e-05,2.03196]
[1777038888913,55.52,78016.32,0.0,0.98847,1e-05,2.04456]
[1777038889718,55.52,78016.32,0.0,0.98847,1e-05,2.04439]
[1777038891733,55.52,78011.52,0.0,0.98843,1e-05,2.04983]
[1777038893754,55.52,78017.33,0.0,0.98848,1e-05,2.04242]
[1777038894753,55.52,78020.33,0.0,0.98851,1e-05,2.03862]
[1777038898983,55.51,78014.24,0.0,0.98846,1e-05,2.04528]
[1777038900798,55.51,78021.94,0.0,0.98853,1e-05,2.03561]
[1777038901822,55.51,78025.51,0.0,0.98856,1e-05,2.03115]
[1777038904824,55.51,78031.9,0.0,0.98861,1e-05,2.02297]
[1777038905835,55.51,78031.61,0.0,0.98861,1e-05,2.02318]
[1777038909066,55.51,78022.87,0.0,0.98854,1e-05,2.03324]
[1777038910865,55.5,78023.03,0.0,0.98855,1e-05,2.03273]
[1777038913917,55.5,78016.41,0.0,0.9885,1e-05,2.04023]
[1777038914894,55.5,78006.38,0.0,0.98842,1e-05,2.05219]
[1777038915901,55.5,78002.52,0.0,0.98839,1e-05,2.05668]
[1777038917926,55.5,77996.52,0.0,0.98834,1e-05,2.06357]
[1777038919138,55.5,77991.78,0.0,0.9883,1e-05,2.06913]
[1777038920993,55.49,77985.58,0.0,0.98826,1e-05,2.07649]
[1777038921963,55.49,77978.0,0.0,0.98819,1e-05,2.08555]
[1777038922963,55.49,77983.46,0.0,0.98824,1e-05,2.07834]
[1777038924977,55.49,77981.42,0.0,0.98823,1e-05,2.08034]
[1777038925987,55.49,77987.79,0.0,0.98828,1e-05,2.07229]
[1777038926991,55.49,77990.02,0.0,0.9883,1e-05,2.06933]
[1777038929216,55.48,77999.93,0.0,0.98839,1e-05,2.0568]
[1777038930013,55.48,77999.93,0.0,0.98839,1e-05,2.05659]
[1777038933033,55.48,77990.57,0.0,0.98832,1e-05,2.06579]
[1777038934052,55.48,77985.26,0.0,0.98828,1e-05,2.07205]
[1777038935052,55.48,77978.57,0.0,0.98823,1e-05,2.08001]
[1777038936059,55.47,77968.88,0.0,0.98815,1e-05,2.09168]
[1777038937074,55.47,77962.93,0.0,0.9881,1e-05,2.09875]
[1777038938077,55.47,77951.27,0.0,0.98801,1e-05,2.11293]
[1777038939287,55.47,77947.65,0.0,0.98798,1e-05,2.11713]
[1777038945129,55.46,77947.03,0.0,0.98799,1e-05,2.11607]
[1777038948147,55.46,77955.57,0.0,0.98807,1e-05,2.10457]
[1777038951168,55.45,77950.57,0.0,0.98803,1e-05,2.10992]
[1777038956207,55.44,77946.56,0.0,0.98801,1e-05,2.11347]
[1777038957211,55.44,77942.92,0.0,0.98798,1e-05,2.1174]
[1777038958221,55.44,77937.51,0.0,0.98793,1e-05,2.12415]
[1777038959429,55.44,77943.88,0.0,0.98799,1e-05,2.11589]
[1777038961238,55.43,77951.39,0.0,0.98806,1e-05,2.10566]
[1777038963252,55.43,77966.86,0.0,0.98819,1e-05,2.08626]
[1777038964260,55.43,77972.34,0.0,0.98823,1e-05,2.07928]
[1777038967282,55.43,77977.43,0.0,0.98828,1e-05,2.07232]
[1777038969507,55.43,77964.45,0.0,0.98818,1e-05,2.08781]
[1777038970301,55.42,77964.45,0.0,0.98818,1e-05,2.08757]
[1777038971309,55.42,77950.73,0.0,0.98807,1e-05,2.10428]
[1777038973326,55.42,77949.37,0.0,0.98806,1e-05,2.10539]
[1777038978359,55.41,77941.08,0.0,0.988,1e-05,2.11428]
[1777038979577,55.41,77933.13,0.0,0.98793,1e-05,2.1239]
[1777038981388,55.41,77934.61,0.0,0.98795,1e-05,2.12145]
[1777038982386,55.41,77950.97,0.0,0.98809,1e-05,2.10079]
[1777038983395,55.4,77938.59,0.0,0.98799,1e-05,2.1159]
[1777038984401,55.4,77937.25,0.0,0.98798,1e-05,2.11726]
[1777038989668,55.39,77943.1,0.0,0.98804,1e-05,2.10846]
[1777038990488,55.39,77943.1,0.0,0.98804,1e-05,2.10818]
[1777038991456,55.39,77948.58,0.0,0.9881,1e-05,2.09923]
[1777038995486,55.39,77945.94,0.0,0.98808,1e-05,2.10167]
[1777039000523,55.38,77944.72,0.0,0.98808,1e-05,2.10179]
[1777039001531,55.38,77937.84,0.0,0.98802,1e-05,2.11006]
[1777039002538,55.38,77935.22,0.0,0.988,1e-05,2.11303]
[1777039005561,55.37,77930.36,0.0,0.98797,1e-05,2.11818]
[1777039006566,55.37,77922.0,0.0,0.9879,1e-05,2.12833]
[1777039007573,55.37,77922.16,0.0,0.98791,1e-05,2.1278]
[1777039009587,55.36,77927.58,0.0,0.98795,1e-05,2.12037]
[1777039010599,55.36,77940.58,0.0,0.98807,1e-05,2.10387]
[1777039011601,55.36,77940.15,0.0,0.98806,1e-05,2.10412]
[1777039016644,55.35,77965.74,0.0,0.98828,1e-05,2.0709]
[1777039017647,55.35,77971.59,0.0,0.98833,1e-05,2.06353]
[1777039019657,55.35,77965.05,0.0,0.98828,1e-05,2.0711]
[1777039020665,55.35,77973.91,0.0,0.98836,1e-05,2.06006]
[1777039021675,55.35,77987.97,0.0,0.98847,1e-05,2.04279]
[1777039022695,55.35,78006.27,0.0,0.98862,1e-05,2.0207]
[1777039023699,55.35,78020.06,0.0,0.98873,1e-05,2.00397]
[1777039024708,55.35,78030.54,0.0,0.98881,1e-05,1.99141]
[1777039026801,55.34,78050.99,0.0,0.98897,1e-05,1.96718]
[1777039027759,55.34,78061.93,0.0,0.98906,1e-05,1.95435]
[1777039028837,55.34,78072.15,0.0,0.98913,1e-05,1.9424]
[1777039030301,55.34,78073.83,0.0,0.98915,1e-05,1.94048]
[1777039034978,55.34,78054.34,0.0,0.989,1e-05,1.96328]
[1777039035976,55.34,78054.34,0.0,0.989,1e-05,1.96326]
[1777039036987,55.34,78067.79,0.0,0.9891,1e-05,1.9475]
[1777039037992,55.34,78063.66,0.0,0.98907,1e-05,1.95232]
[1777039040611,55.34,78057.29,0.0,0.98902,1e-05,1.95974]
[1777039046050,55.34,78058.33,0.0,0.98903,1e-05,1.95837]
[1777039049072,55.34,78066.87,0.0,0.9891,1e-05,1.94832]
[1777039052096,55.34,78074.52,0.0,0.98916,1e-05,1.93779]
[1777039053103,55.34,78068.52,0.0,0.98912,1e-05,1.94478]
[1777039054109,55.34,78062.44,0.0,0.98907,1e-05,1.95187]
[1777039055117,55.34,78061.43,0.0,0.98906,1e-05,1.95303]
[1777039060753,55.34,78062.28,0.0,0.98907,1e-05,1.95196]
[1777039062177,55.34,78050.54,0.0,0.98898,1e-05,1.9656]
[1777039063186,55.34,78045.24,0.0,0.98894,1e-05,1.97149]
[1777039068247,55.34,78050.69,0.0,0.98899,1e-05,1.96461]
[1777039069253,55.34,78065.38,0.0,0.9891,1e-05,1.94717]
[1777039070825,55.34,78088.27,0.0,0.98927,1e-05,1.92094]
[1777039072277,55.34,78088.7,0.0,0.98928,1e-05,1.9205]
[1777039077316,55.34,78089.39,0.0,0.98928,1e-05,1.91995]
[1777039080897,55.34,78083.41,0.0,0.98923,1e-05,1.92704]
[1777039082343,55.34,78089.63,0.0,0.98928,1e-05,1.91989]
[1777039087380,55.34,78114.83,0.0,0.98947,1e-05,1.89124]
[1777039088387,55.35,78115.72,0.0,0.98947,1e-05,1.89113]
[1777039091409,55.35,78122.62,0.0,0.98952,1e-05,1.88357]
[1777039092415,55.35,78117.44,0.0,0.98948,1e-05,1.88956]
[1777039095445,55.35,78087.23,0.0,0.98924,1e-05,1.92531]
[1777039096459,55.36,78111.0,0.0,0.98942,1e-05,1.89805]
[1777039098459,55.36,78104.81,0.0,0.98938,1e-05,1.90524]
[1777039099467,55.36,78102.85,0.0,0.98936,1e-05,1.90755]
[1777039104501,55.36,78099.96,0.0,0.98934,1e-05,1.91115]
[1777039107523,55.36,78090.65,0.0,0.98927,1e-05,1.92201]
[1777039109536,55.36,78088.07,0.0,0.98924,1e-05,1.92558]
[1777039111551,55.36,78096.6,0.0,0.98931,1e-05,1.91479]
[1777039112558,55.37,78101.38,0.0,0.98935,1e-05,1.90971]
[1777039113565,55.37,78093.95,0.0,0.98929,1e-05,1.91876]
[1777039114572,55.37,78093.24,0.0,0.98928,1e-05,1.91993]
[1777039116588,55.37,78080.24,0.0,0.98918,1e-05,1.9353]
[1777039117596,55.37,78079.89,0.0,0.98918,1e-05,1.93571]
[1777039122629,55.37,78082.53,0.0,0.9892,1e-05,1.93267]
[1777039126658,55.37,78088.87,0.0,0.98924,1e-05,1.92538]
[1777039131693,55.37,78095.7,0.0,0.98929,1e-05,1.9176]
[1777039136728,55.38,78095.25,0.0,0.98929,1e-05,1.91825]
[1777039141764,55.38,78094.89,0.0,0.98929,1e-05,1.91881]
[1777039146798,55.38,78095.37,0.0,0.98929,1e-05,1.9184]
[1777039151836,55.38,78097.87,0.0,0.98931,1e-05,1.91568]
[1777039156889,55.38,78123.85,0.0,0.9895,1e-05,1.88622]
[1777039161926,55.38,78120.74,0.0,0.98947,1e-05,1.89014]
[1777039166957,55.38,78119.42,0.0,0.98946,1e-05,1.89206]
[1777039171999,55.39,78120.07,0.0,0.98947,1e-05,1.89026]
[1777039176023,55.39,78115.06,0.0,0.98943,1e-05,1.89631]
[1777039181056,55.39,78109.65,0.0,0.98939,1e-05,1.90286]
[1777039186092,55.39,78107.31,0.0,0.98937,1e-05,1.90588]
[1777039191740,55.39,78101.76,0.0,0.98933,1e-05,1.91253]
[1777039197174,55.4,78101.53,0.0,0.98932,1e-05,1.9131]
[1777039202066,55.4,78081.57,0.0,0.98917,1e-05,1.93628]
[1777039203378,55.4,78065.32,0.0,0.98904,1e-05,1.9557]
[1777039204379,55.4,78057.82,0.0,0.98899,1e-05,1.96419]
[1777039205389,55.4,78058.53,0.0,0.98899,1e-05,1.96332]
[1777039206394,55.4,78064.35,0.0,0.98904,1e-05,1.95646]
[1777039207401,55.4,78070.28,0.0,0.98908,1e-05,1.94951]
[1777039208408,55.4,78072.53,0.0,0.9891,1e-05,1.94687]
[1777039210422,55.4,78066.62,0.0,0.98906,1e-05,1.95375]
[1777039211430,55.4,78061.45,0.0,0.98902,1e-05,1.95978]
[1777039212437,55.4,78055.83,0.0,0.98897,1e-05,1.96634]
[1777039215465,55.39,78055.35,0.0,0.98897,1e-05,1.96637]
[1777039217511,55.39,78048.51,0.0,0.98893,1e-05,1.97353]
[1777039218511,55.39,78040.38,0.0,0.98887,1e-05,1.98258]
[1777039219524,55.39,78037.77,0.0,0.98885,1e-05,1.98559]
[1777039224544,55.38,78029.79,0.0,0.98879,1e-05,1.99465]
[1777039225551,55.38,78028.46,0.0,0.98878,1e-05,1.99613]
[1777039227570,55.38,78022.77,0.0,0.98873,1e-05,2.0028]
[1777039228576,55.38,78006.41,0.0,0.98861,1e-05,2.02114]
[1777039229583,55.37,78000.35,0.0,0.98856,1e-05,2.02829]
[1777039231599,55.37,77992.64,0.0,0.98851,1e-05,2.03572]
[1777039232605,55.37,77986.61,0.0,0.98846,1e-05,2.04285]
[1777039236635,55.37,77991.65,0.0,0.98851,1e-05,2.03604]
[1777039240664,55.36,77986.16,0.0,0.98847,1e-05,2.04203]
[1777039243682,55.36,77974.66,0.0,0.98838,1e-05,2.0555]
[1777039244693,55.36,77971.12,0.0,0.98835,1e-05,2.05963]
[1777039245705,55.36,77962.03,0.0,0.98828,1e-05,2.07055]
[1777039246714,55.36,77960.19,0.0,0.98827,1e-05,2.07259]
[1777039248718,55.36,77954.82,0.0,0.98823,1e-05,2.07874]
[1777039250737,55.35,77956.46,0.0,0.98824,1e-05,2.07624]
[1777039255770,55.35,77957.46,0.0,0.98826,1e-05,2.07385]
[1777039260803,55.34,77959.11,0.0,0.98828,1e-05,2.07064]
[1777039263839,55.34,77937.06,0.0,0.9881,1e-05,2.09711]
[1777039264833,55.34,77937.06,0.0,0.9881,1e-05,2.09684]
[1777039265842,55.33,77929.46,0.0,0.98804,1e-05,2.106]
[1777039266859,55.33,77928.86,0.0,0.98804,1e-05,2.10645]
[1777039271890,55.32,77926.98,0.0,0.98803,1e-05,2.10731]
[1777039273906,55.32,77934.99,0.0,0.9881,1e-05,2.09677]
[1777039274912,55.32,77936.79,0.0,0.98812,1e-05,2.09427]
[1777039275919,55.32,77931.02,0.0,0.98807,1e-05,2.10115]
[1777039277935,55.32,77931.94,0.0,0.98809,1e-05,2.09945]
[1777039279951,55.3,77938.39,0.0,0.98816,1e-05,2.0885]
[1777039280955,55.3,77946.96,0.0,0.98823,1e-05,2.07767]
[1777039281963,55.3,77946.71,0.0,0.98823,1e-05,2.07774]
[1777039284062,55.3,77956.09,0.0,0.98831,1e-05,2.06575]
[1777039285007,55.3,77977.78,0.0,0.98849,1e-05,2.03931]
[1777039286022,55.29,78012.71,0.0,0.98877,1e-05,1.9971]
[1777039287009,55.28,77999.42,0.0,0.98867,1e-05,2.01121]
[1777039288031,55.28,77989.19,0.0,0.98859,1e-05,2.02338]
[1777039289051,55.28,77983.1,0.0,0.98854,1e-05,2.03059]
[1777039290058,55.28,77991.45,0.0,0.98861,1e-05,2.02036]
[1777039291059,55.28,77978.43,0.0,0.98852,1e-05,2.03438]
[1777039292068,55.28,77968.79,0.0,0.98844,1e-05,2.04591]
[1777039293211,55.28,77968.13,0.0,0.98844,1e-05,2.04653]
[1777039294088,55.28,77973.63,0.0,0.98848,1e-05,2.03966]
[1777039297100,55.28,77971.12,0.0,0.98846,1e-05,2.04219]
[1777039298109,55.27,77969.03,0.0,0.98845,1e-05,2.04455]
[1777039300122,55.27,77975.44,0.0,0.9885,1e-05,2.0364]
[1777039301128,55.27,77978.76,0.0,0.98853,1e-05,2.03221]
[1777039303288,55.27,77982.86,0.0,0.98857,1e-05,2.02694]
[1777039307171,55.27,77972.79,0.0,0.98849,1e-05,2.03854]
[1777039308182,55.27,77970.62,0.0,0.98847,1e-05,2.04101]
[1777039311200,55.26,77963.23,0.0,0.98842,1e-05,2.04949]
[1777039312211,55.26,77955.92,0.0,0.98836,1e-05,2.05823]
[1777039313357,55.26,77955.89,0.0,0.98836,1e-05,2.05807]
[1777039315226,55.26,77962.63,0.0,0.98842,1e-05,2.04945]
[1777039316234,55.26,77970.72,0.0,0.98848,1e-05,2.03944]
[1777039317241,55.26,77969.61,0.0,0.98847,1e-05,2.04062]
[1777039322278,55.25,77960.01,0.0,0.9884,1e-05,2.05151]
[1777039323440,55.25,77957.04,0.0,0.98838,1e-05,2.05495]
[1777039326304,55.25,77947.62,0.0,0.98831,1e-05,2.06592]
[1777039327312,55.25,77945.75,0.0,0.98829,1e-05,2.06801]
[1777039330360,55.23,77937.26,0.0,0.98824,1e-05,2.07588]
[1777039331346,55.23,77928.15,0.0,0.98817,1e-05,2.08666]
[1777039332353,55.23,77921.61,0.0,0.98811,1e-05,2.09476]
[1777039333510,55.22,77922.17,0.0,0.98813,1e-05,2.09149]
[1777039337396,55.19,77928.77,0.0,0.98822,1e-05,2.07785]
[1777039341426,55.18,77921.75,0.0,0.98817,1e-05,2.08562]
[1777039343582,55.18,77910.55,0.0,0.98808,1e-05,2.09905]
[1777039344450,55.18,77910.55,0.0,0.98808,1e-05,2.0988]
[1777039347472,55.18,77906.11,0.0,0.98805,1e-05,2.10355]
[1777039351499,55.14,77887.96,0.0,0.98795,1e-05,2.11824]
[1777039352509,55.14,77880.51,0.0,0.98789,1e-05,2.12761]
[1777039353512,55.14,77891.01,0.0,0.98798,1e-05,2.11411]
[1777039354519,55.14,77885.19,0.0,0.98793,1e-05,2.12113]
[1777039355534,55.14,77880.29,0.0,0.98789,1e-05,2.12699]
[1777039357539,55.14,77887.48,0.0,0.98796,1e-05,2.11735]
[1777039359554,55.13,77891.21,0.0,0.98799,1e-05,2.11211]
[1777039363586,55.11,77885.66,0.0,0.98797,1e-05,2.11511]
[1777039368617,55.09,77883.37,0.0,0.98798,1e-05,2.11431]
[1777039373653,55.09,77875.95,0.0,0.98792,1e-05,2.12221]
[1777039375667,55.08,77873.6,0.0,0.98791,1e-05,2.12428]
[1777039376680,55.08,77867.51,0.0,0.98786,1e-05,2.13196]
[1777039377682,55.08,77850.42,0.0,0.98772,1e-05,2.15297]
[1777039379702,55.08,77839.84,0.0,0.98763,1e-05,2.16612]
[1777039380702,55.07,77835.24,0.0,0.98759,1e-05,2.17124]
[1777039382717,55.07,77840.8,0.0,0.98764,1e-05,2.16373]
[1777039383723,55.07,77838.07,0.0,0.98762,1e-05,2.16685]
[1777039388758,55.06,77833.88,0.0,0.9876,1e-05,2.17033]
[1777039390775,55.05,77827.75,0.0,0.98755,1e-05,2.17744]
[1777039391779,55.05,77822.87,0.0,0.98751,1e-05,2.18332]
[1777039392786,55.05,77816.76,0.0,0.98746,1e-05,2.1908]
[1777039393947,55.03,77815.61,0.0,0.98748,1e-05,2.18812]
[1777039394806,55.01,77822.86,0.0,0.98757,1e-05,2.17467]
[1777039396821,55.0,77834.23,0.0,0.98767,1e-05,2.15895]
[1777039397825,55.0,77856.79,0.0,0.98787,1e-05,2.13027]
[1777039398835,55.0,77859.49,0.0,0.98789,1e-05,2.12655]
[1777039401854,55.0,77869.91,0.0,0.98799,1e-05,2.11254]
[1777039402859,54.99,77880.6,0.0,0.98808,1e-05,2.09888]
[1777039404217,54.99,77892.03,0.0,0.98818,1e-05,2.08416]
[1777039407910,54.99,77871.31,0.0,0.98801,1e-05,2.10933]
[1777039408911,54.99,77861.78,0.0,0.98793,1e-05,2.12105]
[1777039409916,54.98,77864.41,0.0,0.98795,1e-05,2.11744]
[1777039411930,54.98,77872.49,0.0,0.98803,1e-05,2.10513]
[1777039412945,54.98,77880.45,0.0,0.9881,1e-05,2.09491]
[1777039414735,54.98,77875.36,0.0,0.98806,1e-05,2.10078]
[1777039418987,54.97,77892.73,0.0,0.98821,1e-05,2.07814]
[1777039419994,54.97,77899.55,0.0,0.98827,1e-05,2.06948]
[1777039421001,54.97,77894.67,0.0,0.98823,1e-05,2.07532]
[1777039426036,54.96,77900.41,0.0,0.98829,1e-05,2.06718]
[1777039427043,54.96,77909.21,0.0,0.98836,1e-05,2.05615]
[1777039428066,54.96,77911.35,0.0,0.98838,1e-05,2.05335]
[1777039429057,54.96,77919.52,0.0,0.98845,1e-05,2.04301]
[1777039434895,54.96,77904.53,0.0,0.98833,1e-05,2.06064]
[1777039436127,54.96,77913.86,0.0,0.98841,1e-05,2.04883]
[1777039438121,54.95,77894.3,0.0,0.98825,1e-05,2.07276]
[1777039439128,54.95,77893.09,0.0,0.98824,1e-05,2.07406]
[1777039441143,54.95,77887.51,0.0,0.9882,1e-05,2.08057]
[1777039442149,54.95,77878.63,0.0,0.98813,1e-05,2.09117]
[1777039443159,54.95,77871.36,0.0,0.98806,1e-05,2.10025]
[1777039444167,54.95,77872.82,0.0,0.98808,1e-05,2.09818]
[1777039448194,54.94,77864.6,0.0,0.98802,1e-05,2.10749]
[1777039449201,54.94,77858.38,0.0,0.98797,1e-05,2.11504]
[1777039450208,54.94,77855.21,0.0,0.98794,1e-05,2.11875]
[1777039452221,54.94,77856.21,0.0,0.98795,1e-05,2.11691]
[1777039457256,54.93,77861.61,0.0,0.98801,1e-05,2.10869]
[1777039460317,54.92,77852.31,0.0,0.98793,1e-05,2.11954]
[1777039461589,54.92,77834.8,0.0,0.98779,1e-05,2.14107]
[1777039462570,54.92,77810.77,0.0,0.98758,1e-05,2.17181]
[1777039463573,54.92,77805.45,0.0,0.98754,1e-05,2.17791]
[1777039465585,54.91,77803.03,0.0,0.98753,1e-05,2.18021]
[1777039467599,54.91,77808.21,0.0,0.98758,1e-05,2.17271]
[1777039469612,54.9,77811.87,0.0,0.98761,1e-05,2.16721]
[1777039470625,54.9,77830.05,0.0,0.98777,1e-05,2.14357]
[1777039471631,54.9,77830.05,0.0,0.98778,1e-05,2.14159]
[1777039472634,54.9,77832.32,0.0,0.98781,1e-05,2.13836]
[1777039476697,54.89,77834.86,0.0,0.98784,1e-05,2.13378]
[1777039477671,54.89,77858.42,0.0,0.98804,1e-05,2.10372]
[1777039478677,54.89,77880.36,0.0,0.98822,1e-05,2.07607]
[1777039479690,54.89,77890.11,0.0,0.9883,1e-05,2.06378]
[1777039480691,54.89,77888.72,0.0,0.98829,1e-05,2.0653]
[1777039483724,54.88,77883.02,0.0,0.98825,1e-05,2.07176]
[1777039484732,54.88,77867.13,0.0,0.98812,1e-05,2.09131]
[1777039485737,54.88,77869.91,0.0,0.98815,1e-05,2.08759]
[1777039488760,54.88,77875.25,0.0,0.98819,1e-05,2.08024]
[1777039490773,54.88,77887.5,0.0,0.9883,1e-05,2.06461]
[1777039491780,54.87,77897.35,0.0,0.98838,1e-05,2.05227]
[1777039492789,54.87,77897.15,0.0,0.98838,1e-05,2.05235]
[1777039497822,54.87,77900.72,0.0,0.98842,1e-05,2.0471]
[1777039499836,54.87,77895.51,0.0,0.98837,1e-05,2.05317]
[1777039504871,54.86,77893.2,0.0,0.98836,1e-05,2.0552]
[1777039505878,54.86,77879.06,0.0,0.98825,1e-05,2.07251]
[1777039506885,54.86,77880.05,0.0,0.98826,1e-05,2.07109]
[1777039507900,54.86,77889.17,0.0,0.98833,1e-05,2.05962]
[1777039508900,54.86,77910.84,0.0,0.98851,1e-05,2.03286]
[1777039509908,54.86,77915.86,0.0,0.98855,1e-05,2.02663]
[1777039510914,54.86,77918.71,0.0,0.98857,1e-05,2.02305]
[1777039513935,54.86,77928.67,0.0,0.98866,1e-05,2.01067]
[1777039514943,54.86,77929.83,0.0,0.98867,1e-05,2.00918]
[1777039517963,54.85,77920.73,0.0,0.9886,1e-05,2.01994]
[1777039518971,54.85,77915.01,0.0,0.98855,1e-05,2.02679]
[1777039519977,54.85,77918.83,0.0,0.98858,1e-05,2.02202]
[1777039523053,54.85,77931.75,0.0,0.98869,1e-05,2.00603]
[1777039524004,54.85,77935.6,0.0,0.98872,1e-05,2.00129]
[1777039526019,54.85,77940.68,0.0,0.98876,1e-05,1.99501]
[1777039528038,54.85,77946.31,0.0,0.98881,1e-05,1.98811]
[1777039529040,54.85,77951.78,0.0,0.98885,1e-05,1.9815]
[1777039530048,54.85,77962.95,0.0,0.98894,1e-05,1.96813]
[1777039531055,54.85,77966.53,0.0,0.98897,1e-05,1.96233]
[1777039533080,54.85,77974.91,0.0,0.98904,1e-05,1.95238]
[1777039535091,54.85,77961.0,0.0,0.98893,1e-05,1.96886]
[1777039536098,54.85,77955.58,0.0,0.98889,1e-05,1.97529]
[1777039537105,54.85,77954.92,0.0,0.98888,1e-05,1.97606]
[1777039538112,54.85,77949.36,0.0,0.98884,1e-05,1.98268]
[1777039542140,54.85,77948.94,0.0,0.98884,1e-05,1.98308]
[1777039543147,54.85,77963.61,0.0,0.98895,1e-05,1.96556]
[1777039544154,54.85,77970.51,0.0,0.98901,1e-05,1.95738]
[1777039545161,54.85,77970.25,0.0,0.98901,1e-05,1.95771]
[1777039548182,54.85,77963.47,0.0,0.98895,1e-05,1.96572]
[1777039549189,54.85,77961.5,0.0,0.98894,1e-05,1.96804]
[1777039554361,54.86,77938.52,0.0,0.98874,1e-05,1.99745]
[1777039556195,54.86,77901.87,0.0,0.98844,1e-05,2.04261]
[1777039557581,54.86,77888.97,0.0,0.98833,1e-05,2.05904]
[1777039558587,54.86,77886.5,0.0,0.98831,1e-05,2.06233]
[1777039562618,54.87,77866.65,0.0,0.98814,1e-05,2.08766]
[1777039563626,54.87,77863.25,0.0,0.98811,1e-05,2.09233]
[1777039568663,54.88,77864.14,0.0,0.98811,1e-05,2.09213]
[1777039569672,54.88,77858.21,0.0,0.98806,1e-05,2.09973]
[1777039571686,54.88,77863.06,0.0,0.9881,1e-05,2.09401]
[1777039573704,54.88,77879.93,0.0,0.98824,1e-05,2.07336]
[1777039574716,54.88,77883.77,0.0,0.98827,1e-05,2.06882]
[1777039575719,54.88,77892.21,0.0,0.98834,1e-05,2.05861]
[1777039576723,54.88,77890.41,0.0,0.98832,1e-05,2.06107]
[1777039578738,54.89,77884.97,0.0,0.98827,1e-05,2.06825]
[1777039583772,54.89,77887.29,0.0,0.98829,1e-05,2.06526]
[1777039585787,54.88,77879.98,0.0,0.98823,1e-05,2.07393]
[1777039590855,54.88,77879.59,0.0,0.98824,1e-05,2.07362]
[1777039591857,54.88,77872.26,0.0,0.98819,1e-05,2.08074]
[1777039592878,54.88,77865.18,0.0,0.98813,1e-05,2.08936]
[1777039593859,54.87,77864.49,0.0,0.98813,1e-05,2.08999]
[1777039598897,54.87,77874.55,0.0,0.98822,1e-05,2.07635]
[1777039599903,54.87,77878.78,0.0,0.98825,1e-05,2.07089]
[1777039602928,54.86,77881.48,0.0,0.98828,1e-05,2.06697]
[1777039603933,54.86,77891.9,0.0,0.98837,1e-05,2.05392]
[1777039604942,54.86,77902.25,0.0,0.98845,1e-05,2.04105]
[1777039605947,54.86,77909.14,0.0,0.98851,1e-05,2.03248]
[1777039606955,54.86,77923.61,0.0,0.98863,1e-05,2.01476]
[1777039607961,54.86,77927.3,0.0,0.98866,1e-05,2.00939]
[1777039609975,54.85,77920.61,0.0,0.98861,1e-05,2.01657]
[1777039611991,54.85,77914.27,0.0,0.98856,1e-05,2.02396]
[1777039617024,54.85,77924.91,0.0,0.98865,1e-05,2.01053]
[1777039619038,54.85,77921.06,0.0,0.98862,1e-05,2.01501]
[1777039622062,54.84,77902.3,0.0,0.98847,1e-05,2.03755]
[1777039623080,54.84,77901.57,0.0,0.98847,1e-05,2.0383]
[1777039624074,54.84,77885.6,0.0,0.98834,1e-05,2.05792]
[1777039625082,54.84,77880.7,0.0,0.9883,1e-05,2.06361]
[1777039627096,54.84,77860.65,0.0,0.98814,1e-05,2.08833]
[1777039628108,54.84,77838.85,0.0,0.98795,1e-05,2.11546]
[1777039629120,54.84,77816.3,0.0,0.98776,1e-05,2.14378]
[1777039630129,54.84,77804.26,0.0,0.98766,1e-05,2.15884]
[1777039631131,54.83,77801.57,0.0,0.98764,1e-05,2.16194]
[1777039633146,54.83,77815.15,0.0,0.98776,1e-05,2.14383]
[1777039634196,54.83,77816.63,0.0,0.98778,1e-05,2.14127]
[1777039635169,54.83,77808.17,0.0,0.98771,1e-05,2.15173]
[1777039638188,54.82,77801.36,0.0,0.98766,1e-05,2.15939]
[1777039641208,54.81,77810.76,0.0,0.98775,1e-05,2.14629]
[1777039644228,54.81,77816.08,0.0,0.9878,1e-05,2.13852]
[1777039647250,54.8,77808.73,0.0,0.98774,1e-05,2.1469]
[1777039651280,54.8,77803.72,0.0,0.98772,1e-05,2.15031]
[1777039652285,54.8,77809.52,0.0,0.98777,1e-05,2.14256]
[1777039653292,54.79,77815.26,0.0,0.98782,1e-05,2.13493]
[1777039656313,54.79,77821.51,0.0,0.98788,1e-05,2.12605]
[1777039658327,54.79,77827.25,0.0,0.98793,1e-05,2.1182]
[1777039659334,54.79,77821.68,0.0,0.98789,1e-05,2.12511]
[1777039664369,54.78,77824.46,0.0,0.98791,1e-05,2.12088]
[1777039668398,54.78,77836.58,0.0,0.98802,1e-05,2.10507]
[1777039673475,54.78,77832.21,0.0,0.98799,1e-05,2.11002]
[1777039677056,54.77,77843.07,0.0,0.98808,1e-05,2.09605]
[1777039679475,54.77,77828.97,0.0,0.98796,1e-05,2.11349]
[1777039681490,54.77,77823.68,0.0,0.98792,1e-05,2.11993]
[1777039682502,54.77,77818.91,0.0,0.98788,1e-05,2.12583]
[1777039683504,54.77,77823.93,0.0,0.98792,1e-05,2.11934]
[1777039684512,54.77,77829.0,0.0,0.98797,1e-05,2.11282]
[1777039687127,54.77,77834.73,0.0,0.98802,1e-05,2.10537]
[1777039689546,54.77,77852.05,0.0,0.98816,1e-05,2.08336]
[1777039690555,54.77,77860.41,0.0,0.98823,1e-05,2.0729]
[1777039691560,54.77,77868.56,0.0,0.9883,1e-05,2.06275]
[1777039694582,54.77,77860.77,0.0,0.98824,1e-05,2.0723]
[1777039697202,54.77,77871.23,0.0,0.98833,1e-05,2.05926]
[1777039698609,54.76,77845.52,0.0,0.98811,1e-05,2.09113]
[1777039701632,54.76,77852.31,0.0,0.98817,1e-05,2.0824]
[1777039707272,54.76,77871.72,0.0,0.98834,1e-05,2.05735]
[1777039710693,54.76,77860.07,0.0,0.98825,1e-05,2.07123]
[1777039711701,54.75,77853.68,0.0,0.9882,1e-05,2.07739]
[1777039712708,54.75,77856.03,0.0,0.98822,1e-05,2.07424]
[1777039714724,54.75,77861.83,0.0,0.98827,1e-05,2.0666]
[1777039717343,54.75,77869.43,0.0,0.98834,1e-05,2.05661]
[1777039718752,54.75,77880.79,0.0,0.98844,1e-05,2.04243]
[1777039719760,54.75,77880.13,0.0,0.98843,1e-05,2.04309]
[1777039721772,54.74,77885.74,0.0,0.98848,1e-05,2.03589]
[1777039723785,54.74,77891.17,0.0,0.98853,1e-05,2.02896]
[1777039727413,54.74,77885.97,0.0,0.98849,1e-05,2.03479]
[1777039728823,54.74,77884.65,0.0,0.98848,1e-05,2.03627]
[1777039733859,54.74,77894.18,0.0,0.98856,1e-05,2.02389]
[1777039734864,54.74,77899.95,0.0,0.98861,1e-05,2.01674]
[1777039735877,54.73,77903.55,0.0,0.98864,1e-05,2.01225]
[1777039737483,54.73,77900.19,0.0,0.98861,1e-05,2.01614]
[1777039739899,54.73,77898.8,0.0,0.9886,1e-05,2.01762]
[1777039741913,54.73,77906.87,0.0,0.98867,1e-05,2.0076]
[1777039742920,54.73,77911.58,0.0,0.98871,1e-05,2.00181]
[1777039743927,54.73,77928.72,0.0,0.98884,1e-05,1.9811]
[1777039744944,54.73,77932.92,0.0,0.98888,1e-05,1.97603]
[1777039747955,54.73,77927.79,0.0,0.98884,1e-05,1.98209]
[1777039750991,54.73,77940.32,0.0,0.98894,1e-05,1.96702]
[1777039751990,54.73,77948.76,0.0,0.989,1e-05,1.95698]
[1777039752995,54.73,77958.06,0.0,0.98907,1e-05,1.94597]
[1777039754001,54.73,77947.24,0.0,0.98899,1e-05,1.95882]
[1777039755011,54.73,77937.7,0.0,0.98891,1e-05,1.97018]
[1777039756019,54.73,77934.86,0.0,0.98889,1e-05,1.97355]
[1777039761053,54.73,77938.78,0.0,0.98892,1e-05,1.96875]
[1777039766089,54.73,77940.01,0.0,0.98893,1e-05,1.96716]
[1777039771122,54.72,77946.73,0.0,0.989,1e-05,1.95632]
[1777039772130,54.72,77957.28,0.0,0.98909,1e-05,1.94323]
[1777039773140,54.71,77958.63,0.0,0.9891,1e-05,1.94106]
[1777039778175,54.7,77961.97,0.0,0.98915,1e-05,1.93423]
[1777039781211,54.69,77956.96,0.0,0.98912,1e-05,1.93844]
[1777039783211,54.68,77965.03,0.0,0.98919,1e-05,1.92781]
[1777039788251,54.67,77971.91,0.0,0.98926,1e-05,1.91701]
[1777039789252,54.66,77977.05,0.0,0.9893,1e-05,1.91048]
[1777039793279,54.65,77996.36,0.0,0.98946,1e-05,1.88604]
[1777039794286,54.65,78000.13,0.0,0.9895,1e-05,1.88122]
[1777039796300,54.65,77990.14,0.0,0.98943,1e-05,1.89182]
[1777039797307,54.64,77983.92,0.0,0.98938,1e-05,1.89854]
[1777039798314,54.64,77973.89,0.0,0.98931,1e-05,1.90971]
[1777039799323,54.64,77973.51,0.0,0.98931,1e-05,1.90965]
[1777039800337,54.63,77967.31,0.0,0.98926,1e-05,1.91638]
[1777039801340,54.63,77965.05,0.0,0.98925,1e-05,1.9185]
[1777039802361,54.63,77972.87,0.0,0.98931,1e-05,1.90885]
[1777039803375,54.63,77971.28,0.0,0.98931,1e-05,1.91019]
[1777039804357,54.62,77956.49,0.0,0.98919,1e-05,1.92699]
[1777039805364,54.62,77955.26,0.0,0.98919,1e-05,1.9279]
[1777039808386,54.61,77949.41,0.0,0.98915,1e-05,1.93374]
[1777039811408,54.61,77947.75,0.0,0.98915,1e-05,1.93403]
[1777039814428,54.57,77940.21,0.0,0.98913,1e-05,1.93631]
[1777039819482,54.55,77940.61,0.0,0.98915,1e-05,1.93306]
[1777039820482,54.55,77930.43,0.0,0.98908,1e-05,1.94454]
[1777039821482,54.54,77922.37,0.0,0.98902,1e-05,1.95295]
[1777039823495,54.54,77927.78,0.0,0.98907,1e-05,1.94594]
[1777039824503,54.54,77937.21,0.0,0.98915,1e-05,1.93367]
[1777039826519,54.53,77945.39,0.0,0.98922,1e-05,1.92297]
[1777039831555,54.46,77946.02,0.0,0.98931,1e-05,1.90886]
[1777039836589,54.45,77939.13,0.0,0.98927,1e-05,1.91442]
[1777039839610,54.44,77930.57,0.0,0.98922,1e-05,1.92293]
[1777039841623,54.44,77944.1,0.0,0.98932,1e-05,1.90665]
[1777039842630,54.44,77950.82,0.0,0.98938,1e-05,1.89834]
[1777039845657,54.43,77962.58,0.0,0.98947,1e-05,1.8833]
[1777039848303,54.42,77971.45,0.0,0.98955,1e-05,1.87217]
[1777039848675,54.42,77971.45,0.0,0.98955,1e-05,1.87174]
[1777039850690,54.42,77978.2,0.0,0.98961,1e-05,1.86315]
[1777039855725,54.41,77977.78,0.0,0.98962,1e-05,1.86158]
[1777039860761,54.39,77975.43,0.0,0.98961,1e-05,1.86222]
[1777039865795,54.38,77980.52,0.0,0.98966,1e-05,1.85434]
[1777039869452,54.38,77986.0,0.0,0.98971,1e-05,1.84691]
[1777039871841,54.37,77997.58,0.0,0.9898,1e-05,1.83263]
[1777039872846,54.37,78008.35,0.0,0.98989,1e-05,1.82013]
[1777039874507,54.37,78027.62,0.0,0.99003,1e-05,1.79821]
[1777039875507,54.37,78052.27,0.0,0.9902,1e-05,1.77089]
[1777039876920,54.36,78048.27,0.0,0.99018,1e-05,1.77477]
[1777039877927,54.36,78041.46,0.0,0.99013,1e-05,1.78204]
[1777039879954,54.36,78029.19,0.0,0.99005,1e-05,1.79514]
[1777039880948,54.36,78020.82,0.0,0.98999,1e-05,1.80419]
[1777039881961,54.36,78021.09,0.0,0.98999,1e-05,1.80358]
[1777039885578,54.35,78011.2,0.0,0.98993,1e-05,1.81376]
[1777039885985,54.35,78002.82,0.0,0.98987,1e-05,1.82288]
[1777039887998,54.35,78001.63,0.0,0.98986,1e-05,1.82356]
[1777039891018,54.34,77994.21,0.0,0.98982,1e-05,1.82948]
[1777039893034,54.34,77989.16,0.0,0.98979,1e-05,1.83451]
[1777039897060,54.33,77996.53,0.0,0.98985,1e-05,1.82477]
[1777039900083,54.32,77990.65,0.0,0.98982,1e-05,1.83041]
[1777039905127,54.31,77994.98,0.0,0.98986,1e-05,1.82382]
[1777039910152,54.3,78007.35,0.0,0.98996,1e-05,1.80827]
[1777039911160,54.3,78004.86,0.0,0.98994,1e-05,1.81076]
[1777039916193,54.29,77998.45,0.0,0.98991,1e-05,1.81642]
[1777039921228,54.28,77993.68,0.0,0.98988,1e-05,1.82022]
[1777039924271,54.28,77981.48,0.0,0.9898,1e-05,1.83307]
[1777039925263,54.28,77981.33,0.0,0.9898,1e-05,1.8329]
[1777039928297,54.27,77987.3,0.0,0.98985,1e-05,1.82514]
[1777039931335,54.27,77983.26,0.0,0.98983,1e-05,1.82876]
[1777039932319,54.26,77973.63,0.0,0.98976,1e-05,1.83938]
[1777039933335,54.26,77966.42,0.0,0.9897,1e-05,1.84726]
[1777039934329,54.26,77960.83,0.0,0.98967,1e-05,1.8533]
[1777039935335,54.26,77952.48,0.0,0.9896,1e-05,1.86252]
[1777039936343,54.26,77943.57,0.0,0.98954,1e-05,1.87299]
[1777039937351,54.26,77941.32,0.0,0.98952,1e-05,1.87577]
[1777039941378,54.26,77948.85,0.0,0.98957,1e-05,1.86775]
[1777039943393,54.27,77943.7,0.0,0.98953,1e-05,1.87406]
[1777039944399,54.27,77938.9,0.0,0.98949,1e-05,1.87979]
[1777039946413,54.27,77942.0,0.0,0.98951,1e-05,1.87651]
[1777039950442,54.27,77950.98,0.0,0.98958,1e-05,1.86679]
[1777039951449,54.27,77951.48,0.0,0.98959,1e-05,1.86492]
[1777039954470,54.28,77958.7,0.0,0.98964,1e-05,1.85715]
[1777039955477,54.28,77964.66,0.0,0.98968,1e-05,1.85051]
[1777039957491,54.28,77956.36,0.0,0.98962,1e-05,1.86043]
[1777039961520,54.28,77957.06,0.0,0.98962,1e-05,1.86037]
[1777039966585,54.29,77957.59,0.0,0.98962,1e-05,1.86068]
[1777039968569,54.29,77965.98,0.0,0.98968,1e-05,1.85143]
[1777039969575,54.29,77963.85,0.0,0.98966,1e-05,1.85406]
[1777039974610,54.3,77961.94,0.0,0.98964,1e-05,1.85722]
[1777039977630,54.3,77967.06,0.0,0.98967,1e-05,1.85193]
[1777039982666,54.31,77968.39,0.0,0.98968,1e-05,1.85138]
[1777039983673,54.31,77980.92,0.0,0.98977,1e-05,1.83728]
[1777039984680,54.31,77981.76,0.0,0.98977,1e-05,1.83655]
[1777039985687,54.31,77974.01,0.0,0.98971,1e-05,1.8458]
[1777039990723,54.31,77970.47,0.0,0.98968,1e-05,1.85063]
[1777039992737,54.32,77962.19,0.0,0.98962,1e-05,1.86068]
[1777039996772,54.32,77951.17,0.0,0.98953,1e-05,1.87406]
[1777039998778,54.32,77965.33,0.0,0.98963,1e-05,1.8581]
[1777040000793,54.33,77960.42,0.0,0.98959,1e-05,1.86409]
[1777040002805,54.33,77955.61,0.0,0.98956,1e-05,1.86996]
[1777040007842,54.33,77955.31,0.0,0.98955,1e-05,1.87108]
[1777040011870,54.34,77947.38,0.0,0.98949,1e-05,1.87938]
[1777040012884,54.34,77940.07,0.0,0.98944,1e-05,1.88799]
[1777040013890,54.34,77921.58,0.0,0.98929,1e-05,1.90971]
[1777040014896,54.34,77914.72,0.0,0.98924,1e-05,1.91785]
[1777040016512,54.34,77914.59,0.0,0.98924,1e-05,1.91808]
[1777040018925,54.34,77906.79,0.0,0.98918,1e-05,1.9275]
[1777040022958,54.34,77894.0,0.0,0.98908,1e-05,1.94291]
[1777040023965,54.34,77894.26,0.0,0.98908,1e-05,1.94264]
[1777040029001,54.34,77889.03,0.0,0.98904,1e-05,1.94906]
[1777040030016,54.34,77880.26,0.0,0.98897,1e-05,1.95958]
[1777040031014,54.34,77880.25,0.0,0.98897,1e-05,1.9596]
[1777040036652,54.34,77875.66,0.0,0.98893,1e-05,1.96518]
[1777040042095,54.34,77871.0,0.0,0.98889,1e-05,1.97085]
[1777040046722,54.34,77877.44,0.0,0.98894,1e-05,1.96314]
[1777040052163,54.34,77883.53,0.0,0.98899,1e-05,1.95594]
[1777040053171,54.34,77884.16,0.0,0.98899,1e-05,1.95522]
[1777040056793,54.34,77899.23,0.0,0.98911,1e-05,1.9374]
[1777040059213,54.34,77891.29,0.0,0.98905,1e-05,1.94697]
[1777040060221,54.34,77886.51,0.0,0.98901,1e-05,1.95272]
[1777040062234,54.35,77883.11,0.0,0.98898,1e-05,1.95685]
[1777040064288,54.35,77889.05,0.0,0.98903,1e-05,1.94981]
[1777040065277,54.35,77897.48,0.0,0.9891,1e-05,1.93981]
[1777040066862,54.35,77908.66,0.0,0.98918,1e-05,1.9267]
[1777040069300,54.35,77903.16,0.0,0.98914,1e-05,1.93337]
[1777040074335,54.35,77903.93,0.0,0.98915,1e-05,1.93134]
[1777040079369,54.35,77905.49,0.0,0.98916,1e-05,1.92989]
[1777040082409,54.35,77886.48,0.0,0.98901,1e-05,1.95266]
[1777040083406,54.35,77862.46,0.0,0.98882,1e-05,1.98164]
[1777040085418,54.35,77870.29,0.0,0.98888,1e-05,1.97219]
[1777040088440,54.35,77865.37,0.0,0.98884,1e-05,1.97813]
[1777040091460,54.35,77859.15,0.0,0.98879,1e-05,1.98562]
[1777040092466,54.35,77850.42,0.0,0.98872,1e-05,1.99617]
[1777040094481,54.35,77859.98,0.0,0.9888,1e-05,1.98451]
[1777040095489,54.35,77871.39,0.0,0.98889,1e-05,1.97075]
[1777040100525,54.35,77874.23,0.0,0.98891,1e-05,1.96736]
[1777040105557,54.35,77863.75,0.0,0.98883,1e-05,1.98]
[1777040106565,54.35,77857.75,0.0,0.98878,1e-05,1.98724]
[1777040110614,54.35,77863.58,0.0,0.98883,1e-05,1.98007]
[1777040111609,54.35,77877.47,0.0,0.98894,1e-05,1.96336]
[1777040113623,54.35,77882.7,0.0,0.98898,1e-05,1.95714]
[1777040115637,54.35,77888.13,0.0,0.98902,1e-05,1.95071]
[1777040116644,54.35,77897.48,0.0,0.9891,1e-05,1.93964]
[1777040117651,54.35,77902.75,0.0,0.98914,1e-05,1.93345]
[1777040118659,54.35,77912.56,0.0,0.98921,1e-05,1.92194]
[1777040123693,54.36,77908.61,0.0,0.98918,1e-05,1.92704]
[1777040127721,54.36,77913.08,0.0,0.98921,1e-05,1.92212]
[1777040129735,54.36,77918.95,0.0,0.98926,1e-05,1.91541]
[1777040130741,54.36,77925.8,0.0,0.98931,1e-05,1.90749]
[1777040132756,54.36,77920.32,0.0,0.98927,1e-05,1.91265]
[1777040137790,54.36,77917.76,0.0,0.98925,1e-05,1.91621]
[1777040138802,54.36,77924.69,0.0,0.9893,1e-05,1.9082]
[1777040139805,54.37,77934.61,0.0,0.98938,1e-05,1.89674]
[1777040144840,54.37,77940.04,0.0,0.98941,1e-05,1.89113]
[1777040149878,54.37,77943.46,0.0,0.98943,1e-05,1.88787]
[1777040151890,54.38,77953.65,0.0,0.98951,1e-05,1.87637]
[1777040156925,54.38,77952.16,0.0,0.98949,1e-05,1.87888]
[1777040158939,54.38,77958.32,0.0,0.98954,1e-05,1.87209]
[1777040159947,54.38,77969.83,0.0,0.98962,1e-05,1.85904]
[1777040160953,54.38,77975.97,0.0,0.98967,1e-05,1.85221]
[1777040161962,54.38,77985.09,0.0,0.98973,1e-05,1.84203]
[1777040163973,54.39,77997.7,0.0,0.98983,1e-05,1.82819]
[1777040164996,54.39,78003.16,0.0,0.98986,1e-05,1.82228]
[1777040165988,54.39,78011.3,0.0,0.98992,1e-05,1.81338]
[1777040167589,54.39,78018.18,0.0,0.98997,1e-05,1.80623]
[1777040169008,54.39,78011.92,0.0,0.98992,1e-05,1.81351]
[1777040174051,54.4,78010.38,0.0,0.9899,1e-05,1.81653]
[1777040177660,54.41,78019.76,0.0,0.98996,1e-05,1.80702]
[1777040183116,54.42,78014.11,0.0,0.98991,1e-05,1.81466]
[1777040187730,54.42,78008.59,0.0,0.98987,1e-05,1.82212]
[1777040190175,54.42,77997.19,0.0,0.98978,1e-05,1.83546]
[1777040191177,54.43,77985.15,0.0,0.9897,1e-05,1.8479]
[1777040192198,54.43,77976.8,0.0,0.98963,1e-05,1.85762]
[1777040193193,54.43,77966.17,0.0,0.98955,1e-05,1.87]
[1777040194198,54.43,77960.15,0.0,0.98951,1e-05,1.8771]
[1777040195206,54.43,77958.59,0.0,0.98949,1e-05,1.87904]
[1777040197804,54.43,77939.58,0.0,0.98935,1e-05,1.90149]
[1777040200241,54.43,77946.05,0.0,0.98939,1e-05,1.89415]
[1777040201248,54.43,77946.23,0.0,0.98939,1e-05,1.89405]
[1777040205281,54.44,77951.89,0.0,0.98943,1e-05,1.88793]
[1777040206283,54.44,77958.01,0.0,0.98948,1e-05,1.88097]
[1777040207883,54.44,77952.06,0.0,0.98943,1e-05,1.88813]
[1777040213331,54.44,77949.14,0.0,0.98941,1e-05,1.89213]
[1777040216352,54.44,77944.94,0.0,0.98937,1e-05,1.89736]
[1777040217955,54.44,77939.17,0.0,0.98933,1e-05,1.9043]
[1777040219389,54.45,77937.05,0.0,0.98931,1e-05,1.90687]
[1777040220388,54.45,77932.02,0.0,0.98927,1e-05,1.91285]
[1777040222402,54.45,77921.86,0.0,0.98919,1e-05,1.92494]
[1777040223419,54.45,77916.79,0.0,0.98915,1e-05,1.93097]
[1777040226430,54.45,77922.84,0.0,0.9892,1e-05,1.92398]
[1777040228042,54.45,77933.34,0.0,0.98928,1e-05,1.91178]
[1777040233478,54.45,77929.15,0.0,0.98924,1e-05,1.91711]
[1777040236501,54.45,77918.25,0.0,0.98916,1e-05,1.93017]
[1777040238515,54.45,77915.61,0.0,0.98914,1e-05,1.9334]
[1777040243550,54.45,77926.49,0.0,0.98922,1e-05,1.92083]
[1777040244557,54.45,77926.53,0.0,0.98922,1e-05,1.92086]
[1777040247578,54.46,77928.93,0.0,0.98924,1e-05,1.91829]
[1777040249592,54.46,77934.46,0.0,0.98928,1e-05,1.91197]
[1777040252614,54.46,77928.42,0.0,0.98924,1e-05,1.9179]
[1777040257649,54.46,77926.61,0.0,0.98922,1e-05,1.92043]
[1777040262683,54.46,77908.38,0.0,0.98908,1e-05,1.94236]
[1777040267723,54.46,77905.61,0.0,0.98905,1e-05,1.94586]
[1777040272754,54.47,77906.64,0.0,0.98906,1e-05,1.94484]
[1777040273762,54.47,77899.18,0.0,0.989,1e-05,1.95375]
[1777040274768,54.47,77891.7,0.0,0.98894,1e-05,1.96269]
[1777040279802,54.47,77892.33,0.0,0.98895,1e-05,1.96197]
[1777040282823,54.47,77888.18,0.0,0.98891,1e-05,1.96694]
[1777040285844,54.47,77882.64,0.0,0.98887,1e-05,1.97358]
[1777040290878,54.46,77877.69,0.0,0.98883,1e-05,1.97943]
[1777040292893,54.46,77886.53,0.0,0.9889,1e-05,1.96877]
[1777040297928,54.46,77887.24,0.0,0.98891,1e-05,1.96791]
[1777040302969,54.46,77878.26,0.0,0.98883,1e-05,1.97868]
[1777040303970,54.46,77869.94,0.0,0.98877,1e-05,1.98869]
[1777040309005,54.46,77871.36,0.0,0.98878,1e-05,1.98679]
[1777040312026,54.46,77863.84,0.0,0.98873,1e-05,1.99423]
[1777040317061,54.46,77863.08,0.0,0.98873,1e-05,1.99487]
[1777040322096,54.46,77867.42,0.0,0.98876,1e-05,1.98935]
[1777040326130,54.46,77877.94,0.0,0.98885,1e-05,1.9765]
[1777040331169,54.46,77877.35,0.0,0.98884,1e-05,1.97708]
[1777040335196,54.46,77891.01,0.0,0.98895,1e-05,1.96061]
[1777040336198,54.46,77900.51,0.0,0.98903,1e-05,1.9493]
[1777040340274,54.46,77905.91,0.0,0.98907,1e-05,1.94301]
[1777040345259,54.46,77914.81,0.0,0.98914,1e-05,1.93267]
[1777040346265,54.46,77920.61,0.0,0.98918,1e-05,1.92589]
[1777040347273,54.46,77912.1,0.0,0.98912,1e-05,1.93602]
[1777040348902,54.46,77909.7,0.0,0.9891,1e-05,1.93899]
[1777040352310,54.46,77922.41,0.0,0.98919,1e-05,1.92415]
[1777040353317,54.46,77926.08,0.0,0.98922,1e-05,1.91991]
[1777040358973,54.47,77929.92,0.0,0.98925,1e-05,1.91594]
[1777040364392,54.47,77932.32,0.0,0.98926,1e-05,1.91359]
[1777040369429,54.47,77934.56,0.0,0.98928,1e-05,1.91144]
[1777040373457,54.47,77939.62,0.0,0.98932,1e-05,1.90442]
[1777040375471,54.47,77947.24,0.0,0.98938,1e-05,1.89565]
[1777040376477,54.47,77953.39,0.0,0.98943,1e-05,1.88862]
[1777040381513,54.48,77957.39,0.0,0.98945,1e-05,1.88464]
[1777040386548,54.48,77959.04,0.0,0.98946,1e-05,1.88341]
[1777040389183,54.48,77985.06,0.0,0.98965,1e-05,1.85393]
[1777040390576,54.49,77978.48,0.0,0.9896,1e-05,1.86164]
[1777040391584,54.49,77975.88,0.0,0.98958,1e-05,1.86479]
[1777040393597,54.49,77974.29,0.0,0.98957,1e-05,1.86694]
[1777040398633,54.49,77963.54,0.0,0.98948,1e-05,1.8801]
[1777040399640,54.49,77961.29,0.0,0.98946,1e-05,1.88284]
[1777040402663,54.5,77958.05,0.0,0.98944,1e-05,1.88697]
[1777040404679,54.5,77966.68,0.0,0.9895,1e-05,1.87723]
[1777040405683,54.5,77976.72,0.0,0.98958,1e-05,1.86581]
[1777040406690,54.5,77979.91,0.0,0.9896,1e-05,1.8623]
[1777040408705,54.5,77971.4,0.0,0.98953,1e-05,1.8724]
[1777040409721,54.5,77973.71,0.0,0.98955,1e-05,1.86989]
[1777040411729,54.5,77981.76,0.0,0.98961,1e-05,1.86093]
[1777040412736,54.5,77986.15,0.0,0.98964,1e-05,1.85606]
[1777040414749,54.5,77990.81,0.0,0.98967,1e-05,1.85108]
[1777040417770,54.51,77985.3,0.0,0.98963,1e-05,1.85789]
[1777040419784,54.51,77991.89,0.0,0.98967,1e-05,1.85069]
[1777040420795,54.51,77996.3,0.0,0.98971,1e-05,1.84584]
[1777040421801,54.51,78003.99,0.0,0.98976,1e-05,1.8373]
[1777040422808,54.51,78004.97,0.0,0.98977,1e-05,1.83639]
[1777040427846,54.52,78002.97,0.0,0.98975,1e-05,1.83964]
[1777040428850,54.52,77997.84,0.0,0.98971,1e-05,1.84565]
[1777040430863,54.52,78000.02,0.0,0.98972,1e-05,1.84354]
[1777040435898,54.53,77985.5,0.0,0.98962,1e-05,1.85955]
[1777040436904,54.53,77981.79,0.0,0.98959,1e-05,1.86396]
[1777040441949,54.53,77974.05,0.0,0.98952,1e-05,1.87375]
[1777040443961,54.53,77965.8,0.0,0.98946,1e-05,1.88351]
[1777040448999,54.54,77969.25,0.0,0.98948,1e-05,1.88013]
[1777040453026,54.54,77956.28,0.0,0.98938,1e-05,1.89562]
[1777040457054,54.54,77948.89,0.0,0.98932,1e-05,1.90459]
[1777040460074,54.54,77958.54,0.0,0.98939,1e-05,1.89364]
[1777040465111,54.55,77955.6,0.0,0.98937,1e-05,1.89754]
[1777040470146,54.55,77952.66,0.0,0.98934,1e-05,1.9014]
[1777040475183,54.55,77948.52,0.0,0.98931,1e-05,1.90664]
[1777040476189,54.55,77956.01,0.0,0.98936,1e-05,1.898]
[1777040477195,54.55,77962.03,0.0,0.98941,1e-05,1.89112]
[1777040482234,54.55,77960.28,0.0,0.98939,1e-05,1.89365]
[1777040483241,54.56,77954.56,0.0,0.98935,1e-05,1.90038]
[1777040484248,54.56,77945.05,0.0,0.98928,1e-05,1.91155]
[1777040485256,54.56,77937.11,0.0,0.98921,1e-05,1.92091]
[1777040486262,54.56,77924.79,0.0,0.98912,1e-05,1.93542]
[1777040487281,54.56,77910.15,0.0,0.989,1e-05,1.95281]
[1777040488277,54.56,77893.91,0.0,0.98887,1e-05,1.97219]
[1777040493311,54.55,77891.01,0.0,0.98886,1e-05,1.97393]
[1777040497339,54.55,77894.84,0.0,0.98889,1e-05,1.96921]
[1777040499971,54.55,77881.81,0.0,0.98879,1e-05,1.98484]
[1777040500377,54.55,77878.65,0.0,0.98876,1e-05,1.98861]
[1777040503391,54.55,77905.4,0.0,0.98898,1e-05,1.95639]
[1777040504399,54.55,77911.59,0.0,0.98903,1e-05,1.94904]
[1777040510046,54.55,77882.87,0.0,0.9888,1e-05,1.98351]
[1777040510441,54.55,77882.87,0.0,0.9888,1e-05,1.98351]
[1777040511446,54.55,77878.14,0.0,0.98876,1e-05,1.98918]
[1777040514467,54.55,77874.35,0.0,0.98873,1e-05,1.9936]
[1777040515474,54.55,77882.25,0.0,0.98879,1e-05,1.98399]
[1777040516484,54.55,77890.72,0.0,0.98886,1e-05,1.97375]
[1777040517489,54.55,77891.57,0.0,0.98887,1e-05,1.9727]
[1777040520116,54.55,77903.85,0.0,0.98897,1e-05,1.95796]
[1777040520511,54.55,77903.85,0.0,0.98897,1e-05,1.95796]
[1777040521516,54.55,77905.75,0.0,0.98898,1e-05,1.9557]
[1777040526562,54.55,77905.98,0.0,0.98898,1e-05,1.95546]
[1777040531589,54.55,77910.41,0.0,0.98902,1e-05,1.95025]
[1777040535618,54.55,77916.61,0.0,0.98907,1e-05,1.94294]
[1777040536625,54.55,77924.91,0.0,0.98913,1e-05,1.93314]
[1777040537634,54.55,77930.78,0.0,0.98918,1e-05,1.92627]
[1777040542668,54.55,77930.23,0.0,0.98917,1e-05,1.92716]
[1777040544680,54.55,77935.42,0.0,0.98921,1e-05,1.92116]
[1777040548709,54.56,77927.2,0.0,0.98914,1e-05,1.93105]
[1777040551729,54.56,77920.99,0.0,0.9891,1e-05,1.937]
[1777040553744,54.56,77905.56,0.0,0.98898,1e-05,1.95539]
[1777040554751,54.56,77904.77,0.0,0.98898,1e-05,1.95633]
[1777040560403,54.56,77904.67,0.0,0.98898,1e-05,1.95643]
[1777040566834,54.56,77906.01,0.0,0.98899,1e-05,1.95479]
[1777040571870,54.56,77908.47,0.0,0.98901,1e-05,1.95184]
[1777040573884,54.56,77913.53,0.0,0.98905,1e-05,1.94582]
[1777040577912,54.56,77907.63,0.0,0.989,1e-05,1.95286]
[1777040581941,54.56,77897.01,0.0,0.98892,1e-05,1.96551]
[1777040582947,54.56,77888.54,0.0,0.98885,1e-05,1.97564]
[1777040583953,54.56,77882.93,0.0,0.9888,1e-05,1.98236]
[1777040584961,54.56,77879.23,0.0,0.98877,1e-05,1.98677]
[1777040585969,54.56,77886.76,0.0,0.98883,1e-05,1.97763]
[1777040586975,54.56,77888.69,0.0,0.98885,1e-05,1.97526]
[1777040592014,54.55,77893.95,0.0,0.98889,1e-05,1.96874]
[1777040593018,54.55,77895.44,0.0,0.98891,1e-05,1.96692]
[1777040598054,54.55,77903.39,0.0,0.98897,1e-05,1.95729]
[1777040599060,54.55,77907.45,0.0,0.989,1e-05,1.95245]
[1777040604096,54.55,77908.43,0.0,0.98901,1e-05,1.95129]
[1777040605102,54.55,77901.51,0.0,0.98895,1e-05,1.95954]
[1777040606108,54.55,77897.7,0.0,0.98892,1e-05,1.96408]
[1777040610137,54.55,77904.07,0.0,0.98898,1e-05,1.95642]
[1777040615179,54.55,77905.17,0.0,0.98899,1e-05,1.95359]
[1777040619201,54.55,77917.46,0.0,0.98909,1e-05,1.93901]
[1777040620208,54.55,77920.51,0.0,0.98911,1e-05,1.93543]
[1777040622222,54.55,77923.92,0.0,0.98914,1e-05,1.93148]
[1777040626250,54.55,77928.41,0.0,0.98917,1e-05,1.92638]
[1777040627257,54.55,77922.37,0.0,0.98912,1e-05,1.93359]
[1777040632293,54.56,77914.66,0.0,0.98906,1e-05,1.94286]
[1777040637329,54.56,77920.52,0.0,0.98911,1e-05,1.93602]
[1777040640348,54.56,77910.33,0.0,0.98903,1e-05,1.94816]
[1777040641355,54.56,77909.56,0.0,0.98902,1e-05,1.9491]
[1777040646391,54.56,77907.23,0.0,0.989,1e-05,1.9519]
[1777040650423,54.56,77894.8,0.0,0.98891,1e-05,1.96672]
[1777040651428,54.56,77883.0,0.0,0.98881,1e-05,1.98085]
[1777040653440,54.56,77876.78,0.0,0.98876,1e-05,1.98825]
[1777040658477,54.55,77876.4,0.0,0.98876,1e-05,1.9884]
[1777040663511,54.55,77882.63,0.0,0.98881,1e-05,1.98061]
[1777040668548,54.55,77895.18,0.0,0.98891,1e-05,1.96531]
[1777040669553,54.55,77895.18,0.0,0.98891,1e-05,1.96529]
[1777040671181,54.55,77899.51,0.0,0.98896,1e-05,1.95858]
[1777040672575,54.55,77894.96,0.0,0.98892,1e-05,1.96399]
[1777040673581,54.55,77889.76,0.0,0.98888,1e-05,1.9702]
[1777040674588,54.55,77880.63,0.0,0.98881,1e-05,1.98116]
[1777040675595,54.55,77878.95,0.0,0.98879,1e-05,1.98313]
[1777040681255,54.55,77879.56,0.0,0.9888,1e-05,1.98216]
[1777040686673,54.55,77878.04,0.0,0.98879,1e-05,1.98372]
[1777040691324,54.55,77884.13,0.0,0.98884,1e-05,1.97619]
[1777040692717,54.55,77889.24,0.0,0.98888,1e-05,1.96997]
[1777040695737,54.55,77893.74,0.0,0.98892,1e-05,1.9645]
[1777040697752,54.55,77885.75,0.0,0.98885,1e-05,1.97406]
[1777040698762,54.55,77878.99,0.0,0.9888,1e-05,1.98217]
[1777040699765,54.55,77874.77,0.0,0.98877,1e-05,1.98722]
[1777040701396,54.54,77867.03,0.0,0.98871,1e-05,1.99647]
[1777040704824,54.54,77848.54,0.0,0.98856,1e-05,2.01887]
[1777040705831,54.54,77829.45,0.0,0.9884,1e-05,2.04217]
[1777040706837,54.54,77822.27,0.0,0.98834,1e-05,2.05091]
[1777040707844,54.54,77825.42,0.0,0.98837,1e-05,2.04684]
[1777040709858,54.54,77835.41,0.0,0.98845,1e-05,2.0342]
[1777040711466,54.54,77834.77,0.0,0.98845,1e-05,2.03472]
[1777040716906,54.54,77829.3,0.0,0.98841,1e-05,2.04081]
[1777040717913,54.53,77823.12,0.0,0.98836,1e-05,2.04832]
[1777040719927,54.53,77813.03,0.0,0.98828,1e-05,2.06056]
[1777040721537,54.53,77819.22,0.0,0.98833,1e-05,2.05252]
[1777040725969,54.53,77808.77,0.0,0.98825,1e-05,2.06485]
[1777040726976,54.53,77807.79,0.0,0.98824,1e-05,2.06588]
[1777040728990,54.52,77798.45,0.0,0.98817,1e-05,2.07717]
[1777040731607,54.52,77810.79,0.0,0.98828,1e-05,2.05955]
[1777040734026,54.52,77812.19,0.0,0.9883,1e-05,2.05745]
[1777040735033,54.52,77806.08,0.0,0.98825,1e-05,2.06488]
[1777040736041,54.52,77804.66,0.0,0.98824,1e-05,2.06646]
[1777040737049,54.52,77791.91,0.0,0.98813,1e-05,2.08224]
[1777040738058,54.52,77782.49,0.0,0.98805,1e-05,2.09388]
[1777040739064,54.51,77779.21,0.0,0.98803,1e-05,2.09778]
[1777040744098,54.51,77778.87,0.0,0.98803,1e-05,2.09696]
[1777040749138,54.5,77780.35,0.0,0.98805,1e-05,2.09388]
[1777040752154,54.5,77774.42,0.0,0.98801,1e-05,2.10065]
[1777040755174,54.49,77780.31,0.0,0.98806,1e-05,2.09245]
[1777040758195,54.49,77785.66,0.0,0.98811,1e-05,2.085]
[1777040762232,54.48,77797.68,0.0,0.98822,1e-05,2.06901]
[1777040763230,54.48,77800.29,0.0,0.98824,1e-05,2.06554]
[1777040768265,54.48,77794.06,0.0,0.9882,1e-05,2.07235]
[1777040769273,54.48,77789.92,0.0,0.98816,1e-05,2.07733]
[1777040771288,54.48,77787.89,0.0,0.98815,1e-05,2.07943]
[1777040775322,54.47,77771.72,0.0,0.98802,1e-05,2.0989]
[1777040776326,54.47,77764.49,0.0,0.98796,1e-05,2.10781]
[1777040777331,54.47,77757.49,0.0,0.9879,1e-05,2.11644]
[1777040778338,54.47,77747.57,0.0,0.98782,1e-05,2.12882]
[1777040779346,54.46,77746.69,0.0,0.98781,1e-05,2.12963]
[1777040781363,54.46,77739.1,0.0,0.98775,1e-05,2.13841]
[1777040785397,54.45,77733.2,0.0,0.98771,1e-05,2.14502]
[1777040786402,54.45,77724.01,0.0,0.98763,1e-05,2.15655]
[1777040787405,54.45,77714.73,0.0,0.98755,1e-05,2.16823]
[1777040788413,54.45,77716.98,0.0,0.98757,1e-05,2.16492]
[1777040789419,54.45,77735.02,0.0,0.98773,1e-05,2.14121]
[1777040790430,54.45,77735.34,0.0,0.98774,1e-05,2.14047]
[1777040791438,54.44,77725.69,0.0,0.98766,1e-05,2.15096]
[1777040792447,54.44,77723.38,0.0,0.98765,1e-05,2.15359]
[1777040793449,54.44,77730.54,0.0,0.98771,1e-05,2.14399]
[1777040794472,54.44,77729.95,0.0,0.98771,1e-05,2.14441]
[1777040798494,54.43,77723.31,0.0,0.98766,1e-05,2.15164]
[1777040799502,54.43,77721.6,0.0,0.98765,1e-05,2.1535]
[1777040804536,54.42,77736.22,0.0,0.98778,1e-05,2.13292]
[1777040805542,54.42,77736.27,0.0,0.98779,1e-05,2.13254]
[1777040806550,54.42,77746.32,0.0,0.98788,1e-05,2.11935]
[1777040807557,54.42,77745.38,0.0,0.98787,1e-05,2.12027]
[1777040810593,54.41,77750.59,0.0,0.98792,1e-05,2.11275]
[1777040811589,54.41,77757.33,0.0,0.98798,1e-05,2.1039]
[1777040812594,54.41,77757.06,0.0,0.98798,1e-05,2.10398]
[1777040817630,54.4,77758.39,0.0,0.988,1e-05,2.10098]
[1777040820651,54.4,77766.52,0.0,0.98807,1e-05,2.08993]
[1777040822665,54.4,77767.28,0.0,0.98808,1e-05,2.08849]
[1777040824677,54.39,77763.29,0.0,0.98805,1e-05,2.09306]
[1777040825684,54.39,77756.46,0.0,0.988,1e-05,2.10146]
[1777040826694,54.39,77755.89,0.0,0.98799,1e-05,2.10193]
[1777040827702,54.39,77750.39,0.0,0.98795,1e-05,2.10866]
[1777040828707,54.39,77736.4,0.0,0.98783,1e-05,2.12626]
[1777040829714,54.39,77736.49,0.0,0.98783,1e-05,2.12584]
[1777040830723,54.38,77742.31,0.0,0.98788,1e-05,2.11809]
[1777040831729,54.38,77743.8,0.0,0.9879,1e-05,2.1159]
[1777040833744,54.38,77737.66,0.0,0.98785,1e-05,2.12317]
[1777040834755,54.38,77742.76,0.0,0.9879,1e-05,2.11635]
[1777040839787,54.37,77743.9,0.0,0.98791,1e-05,2.11347]
[1777040844823,54.36,77745.89,0.0,0.98794,1e-05,2.10956]
[1777040847844,54.36,77735.34,0.0,0.98786,1e-05,2.12194]
[1777040852880,54.35,77734.6,0.0,0.98787,1e-05,2.11981]
[1777040854895,54.35,77729.17,0.0,0.98783,1e-05,2.12618]
[1777040855902,54.35,77735.17,0.0,0.98788,1e-05,2.11849]
[1777040856913,54.35,77731.79,0.0,0.98785,1e-05,2.12253]
[1777040860938,54.34,77738.85,0.0,0.98792,1e-05,2.11236]
[1777040864966,54.33,77733.42,0.0,0.98788,1e-05,2.11821]
[1777040866980,54.33,77727.65,0.0,0.98783,1e-05,2.12504]
[1777040872594,54.32,77726.97,0.0,0.98784,1e-05,2.1242]
[1777040878060,54.32,77720.82,0.0,0.98779,1e-05,2.13071]
[1777040882666,54.31,77709.7,0.0,0.98771,1e-05,2.14362]
[1777040884103,54.31,77693.44,0.0,0.98757,1e-05,2.16411]
[1777040885109,54.31,77688.08,0.0,0.98752,1e-05,2.1711]
[1777040886117,54.3,77690.27,0.0,0.98755,1e-05,2.16754]
[1777040889137,54.3,77684.58,0.0,0.9875,1e-05,2.17392]
[1777040891158,54.29,77688.89,0.0,0.98754,1e-05,2.16755]
[1777040892741,54.29,77693.75,0.0,0.98759,1e-05,2.16086]
[1777040894173,54.29,77698.78,0.0,0.98764,1e-05,2.15363]
[1777040896187,54.28,77699.97,0.0,0.98765,1e-05,2.15142]
[1777040898201,54.28,77707.91,0.0,0.98773,1e-05,2.14049]
[1777040899216,54.28,77713.09,0.0,0.98777,1e-05,2.1335]
[1777040901273,54.28,77708.19,0.0,0.98774,1e-05,2.13923]
[1777040902812,54.27,77697.97,0.0,0.98765,1e-05,2.15186]
[1777040904246,54.27,77697.21,0.0,0.98765,1e-05,2.15252]
[1777040905257,54.27,77704.37,0.0,0.98771,1e-05,2.14293]
[1777040906260,54.27,77704.89,0.0,0.98772,1e-05,2.14195]
[1777040909284,54.26,77710.51,0.0,0.98777,1e-05,2.1338]
[1777040911300,54.26,77722.29,0.0,0.98789,1e-05,2.11623]
[1777040916332,54.25,77726.86,0.0,0.98794,1e-05,2.10912]
[1777040920361,54.25,77732.82,0.0,0.98799,1e-05,2.10053]
[1777040924391,54.24,77725.33,0.0,0.98794,1e-05,2.10912]
[1777040929426,54.24,77726.38,0.0,0.98795,1e-05,2.10652]
[1777040930432,54.23,77731.88,0.0,0.988,1e-05,2.09928]
[1777040935468,54.23,77735.41,0.0,0.98804,1e-05,2.09364]
[1777040938487,54.23,77729.86,0.0,0.988,1e-05,2.10023]
[1777040943524,54.22,77732.01,0.0,0.98802,1e-05,2.09629]
[1777040947553,54.22,77726.82,0.0,0.98798,1e-05,2.10195]
[1777040948564,54.21,77724.88,0.0,0.98797,1e-05,2.10392]
[1777040949566,54.21,77719.27,0.0,0.98792,1e-05,2.11109]
[1777040950575,54.21,77714.53,0.0,0.98788,1e-05,2.11662]
[1777040952599,54.21,77698.35,0.0,0.98775,1e-05,2.13716]
[1777040953601,54.21,77701.6,0.0,0.98778,1e-05,2.13235]
[1777040958631,54.2,77706.36,0.0,0.98783,1e-05,2.12474]
[1777040963666,54.19,77708.31,0.0,0.98786,1e-05,2.12079]
[1777040964673,54.19,77701.58,0.0,0.9878,1e-05,2.12915]
[1777040965680,54.19,77696.58,0.0,0.98776,1e-05,2.13529]
[1777040970714,54.18,77699.13,0.0,0.98779,1e-05,2.13046]
[1777040973736,54.17,77693.77,0.0,0.98776,1e-05,2.13485]
[1777040978771,54.17,77692.64,0.0,0.98776,1e-05,2.13479]
[1777040983808,54.16,77689.55,0.0,0.98774,1e-05,2.13727]
[1777040988845,54.15,77688.78,0.0,0.98775,1e-05,2.13675]
[1777040993875,54.14,77696.23,0.0,0.98782,1e-05,2.12564]
[1777040998912,54.14,77699.52,0.0,0.98786,1e-05,2.12002]
[1777041001958,54.13,77708.31,0.0,0.98794,1e-05,2.10821]
[1777041003523,54.13,77717.88,0.0,0.98802,1e-05,2.0955]
[1777041004983,54.13,77719.42,0.0,0.98804,1e-05,2.09332]
[1777041010018,54.12,77726.09,0.0,0.9881,1e-05,2.08355]
[1777041015053,54.12,77724.93,0.0,0.9881,1e-05,2.08402]
[1777041018076,54.11,77718.35,0.0,0.98805,1e-05,2.09174]
[1777041019081,54.11,77703.43,0.0,0.98792,1e-05,2.11054]
[1777041021101,54.11,77699.92,0.0,0.98789,1e-05,2.11452]
[1777041023663,54.11,77694.35,0.0,0.98785,1e-05,2.12113]
[1777041026130,54.1,77687.72,0.0,0.9878,1e-05,2.12882]
[1777041031168,54.1,77694.27,0.0,0.98787,1e-05,2.11734]
[1777041033733,54.09,77687.26,0.0,0.98782,1e-05,2.1258]
[1777041035193,54.09,77698.46,0.0,0.98792,1e-05,2.11085]
[1777041036200,54.09,77707.04,0.0,0.98799,1e-05,2.09964]
[1777041039225,54.09,77698.81,0.0,0.98793,1e-05,2.10946]
[1777041042242,54.08,77706.94,0.0,0.988,1e-05,2.09831]
[1777041043809,54.08,77726.94,0.0,0.98817,1e-05,2.07269]
[1777041044257,54.08,77726.94,0.0,0.98817,1e-05,2.0725]
[1777041045264,54.08,77727.66,0.0,0.98818,1e-05,2.07141]
[1777041048285,54.08,77719.29,0.0,0.98811,1e-05,2.08146]
[1777041049291,54.08,77717.32,0.0,0.9881,1e-05,2.08376]
[1777041054326,54.07,77719.73,0.0,0.98813,1e-05,2.07968]
[1777041057348,54.07,77725.64,0.0,0.98818,1e-05,2.07159]
[1777041062386,54.06,77726.32,0.0,0.98819,1e-05,2.06978]
[1777041066411,54.06,77719.99,0.0,0.98814,1e-05,2.07702]
[1777041068425,54.06,77714.37,0.0,0.9881,1e-05,2.08375]
[1777041069432,54.05,77724.55,0.0,0.98819,1e-05,2.07065]
[1777041070439,54.05,77725.56,0.0,0.9882,1e-05,2.06919]
[1777041072459,54.05,77747.95,0.0,0.98839,1e-05,2.04072]
[1777041074022,54.05,77748.38,0.0,0.98839,1e-05,2.04005]
[1777041077492,54.05,77741.51,0.0,0.98834,1e-05,2.04812]
[1777041078498,54.05,77737.71,0.0,0.98831,1e-05,2.05274]
[1777041079503,54.05,77731.52,0.0,0.98825,1e-05,2.06036]
[1777041080512,54.05,77737.88,0.0,0.98831,1e-05,2.05221]
[1777041081531,54.05,77735.26,0.0,0.98829,1e-05,2.05535]
[1777041083532,54.04,77741.05,0.0,0.98834,1e-05,2.04777]
[1777041084553,54.04,77747.03,0.0,0.98839,1e-05,2.04015]
[1777041085544,54.04,77753.48,0.0,0.98844,1e-05,2.03198]
[1777041086552,54.04,77754.74,0.0,0.98846,1e-05,2.0303]
[1777041091586,54.04,77753.22,0.0,0.98846,1e-05,2.0301]
[1777041092597,54.04,77753.05,0.0,0.98845,1e-05,2.0302]
[1777041097629,54.04,77747.16,0.0,0.98841,1e-05,2.03697]
[1777041101657,54.03,77760.59,0.0,0.98852,1e-05,2.01979]
[1777041102672,54.03,77767.1,0.0,0.98858,1e-05,2.01163]
[1777041103671,54.03,77761.92,0.0,0.98854,1e-05,2.01795]
[1777041105689,54.03,77770.01,0.0,0.9886,1e-05,2.00776]
[1777041107699,54.03,77783.24,0.0,0.98871,1e-05,1.99136]
[1777041108705,54.03,77785.77,0.0,0.98873,1e-05,1.98821]
[1777041111726,54.03,77793.18,0.0,0.9888,1e-05,1.97904]
[1777041114750,54.03,77780.5,0.0,0.98869,1e-05,1.99445]
[1777041115755,54.03,77779.72,0.0,0.98869,1e-05,1.99534]
[1777041120791,54.03,77782.45,0.0,0.98871,1e-05,1.99171]
[1777041122889,54.03,77775.51,0.0,0.98866,1e-05,2.00012]
[1777041124845,54.03,77775.79,0.0,0.98866,1e-05,1.99965]
[1777041128873,54.02,77781.72,0.0,0.98871,1e-05,1.99211]
[1777041129880,54.02,77784.99,0.0,0.98874,1e-05,1.98806]
[1777041133908,54.02,77779.01,0.0,0.98869,1e-05,1.99522]
[1777041138942,54.02,77783.14,0.0,0.98872,1e-05,1.98992]
[1777041141965,54.02,77793.16,0.0,0.98881,1e-05,1.97757]
[1777041142971,54.02,77797.73,0.0,0.98884,1e-05,1.97199]
[1777041148012,54.02,77803.02,0.0,0.98889,1e-05,1.96552]
[1777041150019,54.02,77814.64,0.0,0.98898,1e-05,1.9515]
[1777041151028,54.02,77822.73,0.0,0.98905,1e-05,1.94026]
[1777041152034,54.02,77812.69,0.0,0.98897,1e-05,1.95237]
[1777041153048,54.02,77811.35,0.0,0.98896,1e-05,1.95401]
[1777041155055,54.02,77818.35,0.0,0.98902,1e-05,1.94564]
[1777041158075,54.02,77813.16,0.0,0.98897,1e-05,1.95201]
[1777041159086,54.02,77801.98,0.0,0.98888,1e-05,1.96555]
[1777041160097,54.02,77797.9,0.0,0.98885,1e-05,1.9705]
[1777041162108,54.02,77794.41,0.0,0.98882,1e-05,1.97473]
[1777041167149,54.02,77794.64,0.0,0.98882,1e-05,1.97438]
[1777041169161,54.02,77801.74,0.0,0.98888,1e-05,1.96573]
[1777041172179,54.02,77810.05,0.0,0.98895,1e-05,1.95568]
[1777041173187,54.02,77812.44,0.0,0.98897,1e-05,1.95281]
[1777041178224,54.02,77807.96,0.0,0.98893,1e-05,1.95829]
[1777041182249,54.02,77802.12,0.0,0.98888,1e-05,1.9654]
[1777041183256,54.02,77802.87,0.0,0.98889,1e-05,1.96449]
[1777041184819,54.02,77816.48,0.0,0.989,1e-05,1.94808]
[1777041186278,54.02,77818.26,0.0,0.98901,1e-05,1.94597]
[1777041190305,54.02,77825.06,0.0,0.98907,1e-05,1.93795]
[1777041194889,54.02,77810.05,0.0,0.98895,1e-05,1.95624]
[1777041195340,54.02,77798.89,0.0,0.98886,1e-05,1.96975]
[1777041196349,54.02,77798.89,0.0,0.98886,1e-05,1.96976]
[1777041197356,54.02,77797.14,0.0,0.98884,1e-05,1.97187]
[1777041198362,54.02,77810.79,0.0,0.98895,1e-05,1.95533]
[1777041199368,54.02,77806.16,0.0,0.98891,1e-05,1.96094]
[1777041200376,54.02,77798.76,0.0,0.98885,1e-05,1.96991]
[1777041201386,54.02,77794.56,0.0,0.98882,1e-05,1.97498]
[1777041204959,54.02,77784.59,0.0,0.98874,1e-05,1.98709]
[1777041206418,54.02,77780.33,0.0,0.98871,1e-05,1.99224]
[1777041208432,54.02,77777.53,0.0,0.98868,1e-05,1.99556]
[1777041212462,54.02,77787.84,0.0,0.98878,1e-05,1.98118]
[1777041213466,54.02,77786.28,0.0,0.98877,1e-05,1.98305]
[1777041218501,54.02,77785.21,0.0,0.98876,1e-05,1.98418]
[1777041223537,54.02,77776.67,0.0,0.98869,1e-05,1.99444]
[1777041225102,54.02,77771.83,0.0,0.98865,1e-05,2.00032]
[1777041228572,54.02,77779.75,0.0,0.98872,1e-05,1.99035]
[1777041231593,54.02,77795.76,0.0,0.98885,1e-05,1.97068]
[1777041232601,54.02,77795.22,0.0,0.98884,1e-05,1.97132]
[1777041235621,54.02,77792.46,0.0,0.98882,1e-05,1.97462]
[1777041238648,54.02,77798.8,0.0,0.98887,1e-05,1.96686]
[1777041242706,54.02,77816.77,0.0,0.98902,1e-05,1.94513]
[1777041243701,54.02,77832.25,0.0,0.98914,1e-05,1.92662]
[1777041244711,54.02,77828.89,0.0,0.98911,1e-05,1.93069]
[1777041245777,54.02,77820.3,0.0,0.98904,1e-05,1.94102]
[1777041246723,54.02,77828.13,0.0,0.98911,1e-05,1.93169]
[1777041247732,54.02,77832.28,0.0,0.98914,1e-05,1.92679]
[1777041249746,54.02,77830.61,0.0,0.98912,1e-05,1.92891]
[1777041252765,54.02,77828.83,0.0,0.98911,1e-05,1.9312]
[1777041254778,54.02,77819.88,0.0,0.98904,1e-05,1.94202]
[1777041255785,54.02,77818.08,0.0,0.98902,1e-05,1.94422]
[1777041260820,54.02,77820.5,0.0,0.98904,1e-05,1.94147]
[1777041263845,54.02,77827.96,0.0,0.9891,1e-05,1.93265]
[1777041264852,54.02,77845.2,0.0,0.98923,1e-05,1.91219]
[1777041265863,54.02,77847.07,0.0,0.98925,1e-05,1.91007]
[1777041270895,54.02,77845.34,0.0,0.98923,1e-05,1.91259]
[1777041271902,54.03,77840.28,0.0,0.9892,1e-05,1.91717]
[1777041273916,54.03,77837.22,0.0,0.98918,1e-05,1.92097]
[1777041275928,54.03,77831.66,0.0,0.98913,1e-05,1.92767]
[1777041276935,54.03,77827.71,0.0,0.9891,1e-05,1.93252]
[1777041277970,54.03,77836.38,0.0,0.98917,1e-05,1.92218]
[1777041278965,54.03,77843.41,0.0,0.98922,1e-05,1.91396]
[1777041279972,54.03,77842.86,0.0,0.98922,1e-05,1.9147]
[1777041285014,54.03,77854.81,0.0,0.98931,1e-05,1.90102]
[1777041286013,54.03,77851.97,0.0,0.98928,1e-05,1.90449]
[1777041291049,54.03,77850.57,0.0,0.98927,1e-05,1.90668]
[1777041296087,54.04,77847.82,0.0,0.98924,1e-05,1.91049]
[1777041297091,54.04,77841.0,0.0,0.98919,1e-05,1.91869]
[1777041298099,54.04,77836.32,0.0,0.98915,1e-05,1.92435]
[1777041302130,54.04,77842.93,0.0,0.9892,1e-05,1.91697]
[1777041307162,54.04,77841.39,0.0,0.98919,1e-05,1.91932]
[1777041309183,54.05,77845.43,0.0,0.98922,1e-05,1.91476]
[1777041310183,54.05,77855.4,0.0,0.98929,1e-05,1.9031]
[1777041312207,54.05,77848.89,0.0,0.98924,1e-05,1.91105]
[1777041315227,54.05,77842.89,0.0,0.98919,1e-05,1.91852]
[1777041316235,54.05,77836.83,0.0,0.98914,1e-05,1.92583]
[1777041318251,54.05,77844.49,0.0,0.9892,1e-05,1.91695]
[1777041320271,54.05,77849.94,0.0,0.98924,1e-05,1.91074]
[1777041325303,54.06,77858.28,0.0,0.9893,1e-05,1.90153]
[1777041330337,54.06,77855.3,0.0,0.98928,1e-05,1.90565]
[1777041333359,54.06,77841.31,0.0,0.98917,1e-05,1.92102]
[1777041334365,54.06,77832.93,0.0,0.98911,1e-05,1.93107]
[1777041339403,54.06,77833.93,0.0,0.98911,1e-05,1.93023]
[1777041340408,54.06,77841.97,0.0,0.98918,1e-05,1.92075]
[1777041344435,54.07,77845.61,0.0,0.9892,1e-05,1.9168]
[1777041345960,54.07,77853.29,0.0,0.98926,1e-05,1.90781]
[1777041347456,54.07,77863.27,0.0,0.98934,1e-05,1.89631]
[1777041350479,54.07,77869.96,0.0,0.98939,1e-05,1.88889]
[1777041351486,54.07,77876.73,0.0,0.98944,1e-05,1.88113]
[1777041354507,54.07,77866.82,0.0,0.98936,1e-05,1.8932]
[1777041356031,54.07,77872.2,0.0,0.9894,1e-05,1.88704]
[1777041357527,54.08,77861.68,0.0,0.98932,1e-05,1.89966]
[1777041362563,54.08,77864.12,0.0,0.98933,1e-05,1.89742]
[1777041366102,54.08,77870.37,0.0,0.98938,1e-05,1.89045]
[1777041371625,54.09,77870.28,0.0,0.98937,1e-05,1.89135]
[1777041376661,54.09,77868.51,0.0,0.98935,1e-05,1.89407]
[1777041381696,54.09,77868.45,0.0,0.98935,1e-05,1.89478]
[1777041384716,54.09,77863.34,0.0,0.98931,1e-05,1.90117]
[1777041387756,54.1,77855.65,0.0,0.98924,1e-05,1.91059]
[1777041391775,54.1,77866.37,0.0,0.98933,1e-05,1.89689]
[1777041392776,54.1,77872.42,0.0,0.98938,1e-05,1.88993]
[1777041394787,54.1,77866.03,0.0,0.98933,1e-05,1.89771]
[1777041397811,54.1,77860.06,0.0,0.98928,1e-05,1.90512]
[1777041399825,54.11,77867.58,0.0,0.98933,1e-05,1.89652]
[1777041400833,54.11,77870.13,0.0,0.98935,1e-05,1.89367]
[1777041403860,54.11,77863.86,0.0,0.9893,1e-05,1.90146]
[1777041408890,54.11,77868.32,0.0,0.98933,1e-05,1.89687]
[1777041413924,54.12,77867.63,0.0,0.98932,1e-05,1.89835]
[1777041416946,54.12,77874.39,0.0,0.98937,1e-05,1.89081]
[1777041418962,54.12,77878.58,0.0,0.9894,1e-05,1.88619]
[1777041423998,54.12,77884.95,0.0,0.98945,1e-05,1.87949]
[1777041425012,54.12,77895.22,0.0,0.98952,1e-05,1.8677]
[1777041426015,54.13,77900.04,0.0,0.98956,1e-05,1.86229]
[1777041430041,54.13,77894.33,0.0,0.98951,1e-05,1.86963]
[1777041435075,54.13,77886.87,0.0,0.98945,1e-05,1.87916]
[1777041440110,54.14,77887.11,0.0,0.98945,1e-05,1.87967]
[1777041441117,54.14,77896.84,0.0,0.98952,1e-05,1.86851]
[1777041442124,54.14,77912.76,0.0,0.98964,1e-05,1.85029]
[1777041443130,54.14,77916.35,0.0,0.98967,1e-05,1.84638]
[1777041446154,54.14,77927.67,0.0,0.98975,1e-05,1.83406]
[1777041447159,54.15,77931.86,0.0,0.98978,1e-05,1.82952]
[1777041450182,54.15,77933.75,0.0,0.98979,1e-05,1.8281]
[1777041452194,54.15,77918.7,0.0,0.98968,1e-05,1.84433]
[1777041453203,54.15,77912.23,0.0,0.98963,1e-05,1.85198]
[1777041454208,54.16,77912.17,0.0,0.98963,1e-05,1.85225]
[1777041456221,54.16,77904.02,0.0,0.98956,1e-05,1.86206]
[1777041457229,54.16,77901.38,0.0,0.98954,1e-05,1.86531]
[1777041461263,54.16,77894.89,0.0,0.98949,1e-05,1.87357]
[1777041463275,54.16,77889.45,0.0,0.98944,1e-05,1.88026]
[1777041465318,54.17,77879.81,0.0,0.98937,1e-05,1.89169]
[1777041466303,54.17,77866.83,0.0,0.98926,1e-05,1.9071]
[1777041467310,54.17,77862.11,0.0,0.98923,1e-05,1.91294]
[1777041468317,54.17,77855.74,0.0,0.98918,1e-05,1.92059]
[1777041469327,54.17,77852.1,0.0,0.98915,1e-05,1.92501]
[1777041471339,54.17,77843.87,0.0,0.98908,1e-05,1.93498]
[1777041472345,54.17,77846.18,0.0,0.9891,1e-05,1.93229]
[1777041477386,54.17,77843.49,0.0,0.98907,1e-05,1.93596]
[1777041481409,54.17,77838.33,0.0,0.98903,1e-05,1.94234]
[1777041484431,54.18,77850.19,0.0,0.98912,1e-05,1.92838]
[1777041485437,54.18,77849.85,0.0,0.98912,1e-05,1.92887]
[1777041487455,54.18,77843.35,0.0,0.98907,1e-05,1.93688]
[1777041490471,54.18,77858.39,0.0,0.98919,1e-05,1.91915]
[1777041491481,54.18,77860.33,0.0,0.9892,1e-05,1.91708]
[1777041496515,54.18,77862.15,0.0,0.98921,1e-05,1.91548]
[1777041501549,54.19,77866.61,0.0,0.98924,1e-05,1.91075]
[1777041505577,54.19,77875.97,0.0,0.98931,1e-05,1.90018]
[1777041507120,54.19,77881.24,0.0,0.98935,1e-05,1.89413]
[1777041508599,54.19,77892.17,0.0,0.98943,1e-05,1.88165]
[1777041511625,54.19,77901.53,0.0,0.98951,1e-05,1.86979]
[1777041513637,54.19,77907.42,0.0,0.98955,1e-05,1.86334]
[1777041518673,54.2,77910.66,0.0,0.98957,1e-05,1.86059]
[1777041521694,54.2,77920.79,0.0,0.98964,1e-05,1.84953]
[1777041522705,54.21,77926.01,0.0,0.98968,1e-05,1.84377]
[1777041525741,54.21,77933.47,0.0,0.98973,1e-05,1.83569]
[1777041527270,54.21,77956.48,0.0,0.9899,1e-05,1.80958]
[1777041527749,54.21,77956.48,0.0,0.9899,1e-05,1.80981]
[1777041528756,54.21,77970.01,0.0,0.99,1e-05,1.79519]
[1777041529765,54.21,77963.61,0.0,0.98995,1e-05,1.80266]
[1777041530770,54.21,77956.36,0.0,0.9899,1e-05,1.81083]
[1777041531777,54.22,77957.18,0.0,0.9899,1e-05,1.81047]
[1777041532785,54.22,77962.56,0.0,0.98994,1e-05,1.80469]
[1777041533793,54.22,77967.92,0.0,0.98997,1e-05,1.79897]
[1777041535809,54.22,77955.98,0.0,0.98988,1e-05,1.8127]
[1777041537344,54.23,77962.38,0.0,0.98993,1e-05,1.80632]
[1777041542854,54.23,77962.04,0.0,0.98992,1e-05,1.80783]
[1777041545877,54.24,77968.03,0.0,0.98995,1e-05,1.80222]
[1777041547418,54.24,77977.35,0.0,0.99002,1e-05,1.79177]
[1777041547894,54.24,77977.35,0.0,0.99002,1e-05,1.79236]
[1777041548901,54.24,77985.74,0.0,0.99008,1e-05,1.783]
[1777041549908,54.24,77985.58,0.0,0.99007,1e-05,1.78349]
[1777041554942,54.25,77986.14,0.0,0.99007,1e-05,1.78445]
[1777041559979,54.26,77986.94,0.0,0.99006,1e-05,1.78544]
[1777041565017,54.27,77990.55,0.0,0.99008,1e-05,1.783]
[1777041570058,54.28,77990.67,0.0,0.99007,1e-05,1.78412]
[1777041575089,54.29,77990.28,0.0,0.99007,1e-05,1.78469]
[1777041580124,54.3,77988.68,0.0,0.99004,1e-05,1.78804]
[1777041583147,54.31,77982.21,0.0,0.98999,1e-05,1.79652]
[1777041584152,54.31,77977.08,0.0,0.98995,1e-05,1.80257]
[1777041589186,54.31,77975.62,0.0,0.98993,1e-05,1.80538]
[1777041594222,54.32,77975.76,0.0,0.98992,1e-05,1.80664]
[1777041599259,54.33,77972.39,0.0,0.98989,1e-05,1.81211]
[1777041604292,54.34,77973.77,0.0,0.98989,1e-05,1.81219]
[1777041607316,54.34,77979.07,0.0,0.98992,1e-05,1.80677]
[1777041612350,54.35,77977.92,0.0,0.98991,1e-05,1.80945]
[1777041613355,54.36,77966.77,0.0,0.98982,1e-05,1.82255]
[1777041615376,54.36,77961.61,0.0,0.98978,1e-05,1.82865]
[1777041620408,54.36,77962.09,0.0,0.98978,1e-05,1.82954]
[1777041623440,54.37,77943.94,0.0,0.98964,1e-05,1.8507]
[1777041624434,54.37,77936.3,0.0,0.98958,1e-05,1.85967]
[1777041625444,54.37,77929.61,0.0,0.98953,1e-05,1.86756]
[1777041626449,54.37,77922.74,0.0,0.98947,1e-05,1.87568]
[1777041627458,54.37,77920.0,0.0,0.98945,1e-05,1.87915]
[1777041632491,54.38,77919.27,0.0,0.98945,1e-05,1.87923]
[1777041637539,54.38,77919.63,0.0,0.98945,1e-05,1.87953]
[1777041639538,54.38,77936.17,0.0,0.98957,1e-05,1.86074]
[1777041640546,54.38,77942.41,0.0,0.98962,1e-05,1.85376]
[1777041645582,54.39,77944.11,0.0,0.98962,1e-05,1.85273]
[1777041646588,54.39,77950.4,0.0,0.98967,1e-05,1.84572]
[1777041651637,54.39,77960.91,0.0,0.98974,1e-05,1.8345]
[1777041652630,54.39,77961.9,0.0,0.98975,1e-05,1.83358]
[1777041654645,54.4,77970.63,0.0,0.98981,1e-05,1.8241]
[1777041655651,54.4,77966.22,0.0,0.98978,1e-05,1.82933]
[1777041656657,54.4,77960.62,0.0,0.98973,1e-05,1.83591]
[1777041660687,54.41,77961.47,0.0,0.98973,1e-05,1.83596]
[1777041665726,54.41,77959.31,0.0,0.98971,1e-05,1.8394]
[1777041670757,54.42,77957.24,0.0,0.98969,1e-05,1.84254]
[1777041675792,54.42,77953.53,0.0,0.98965,1e-05,1.84793]
[1777041678352,54.42,77928.7,0.0,0.98947,1e-05,1.87684]
[1777041678812,54.42,77928.7,0.0,0.98946,1e-05,1.87698]
[1777041683850,54.43,77925.78,0.0,0.98944,1e-05,1.88102]
[1777041688884,54.43,77927.31,0.0,0.98945,1e-05,1.87989]
[1777041693917,54.44,77922.93,0.0,0.98942,1e-05,1.88413]
[1777041698495,54.44,77908.13,0.0,0.9893,1e-05,1.90192]
[1777041698952,54.44,77908.13,0.0,0.9893,1e-05,1.90203]
[1777041703988,54.44,77904.96,0.0,0.98927,1e-05,1.90626]
[1777041709024,54.44,77903.61,0.0,0.98926,1e-05,1.90839]
[1777041712045,54.45,77896.13,0.0,0.9892,1e-05,1.91749]
[1777041714059,54.45,77886.67,0.0,0.98912,1e-05,1.92882]
[1777041718636,54.45,77893.32,0.0,0.98917,1e-05,1.92128]
[1777041720101,54.45,77897.88,0.0,0.98921,1e-05,1.9161]
[1777041725149,54.45,77893.03,0.0,0.98916,1e-05,1.92233]
[1777041726154,54.45,77887.27,0.0,0.98912,1e-05,1.92922]
[1777041728706,54.45,77897.34,0.0,0.9892,1e-05,1.9175]
[1777041729174,54.45,77897.34,0.0,0.9892,1e-05,1.9176]
[1777041733204,54.46,77906.5,0.0,0.98926,1e-05,1.90728]
[1777041735223,54.46,77914.22,0.0,0.98932,1e-05,1.89849]
[1777041736230,54.46,77920.62,0.0,0.98937,1e-05,1.89117]
[1777041737233,54.46,77928.62,0.0,0.98943,1e-05,1.88203]
[1777041738778,54.46,77936.73,0.0,0.98949,1e-05,1.87297]
[1777041744283,54.47,77937.7,0.0,0.98949,1e-05,1.87269]
[1777041749317,54.47,77939.67,0.0,0.9895,1e-05,1.87124]
[1777041754351,54.48,77939.69,0.0,0.9895,1e-05,1.87057]
[1777041757374,54.48,77944.95,0.0,0.98954,1e-05,1.865]
[1777041761399,54.48,77933.3,0.0,0.98945,1e-05,1.87914]
[1777041762407,54.48,77932.5,0.0,0.98944,1e-05,1.88021]
[1777041767446,54.49,77932.55,0.0,0.98944,1e-05,1.88084]
[1777041772485,54.49,77934.05,0.0,0.98944,1e-05,1.87977]
[1777041777520,54.49,77937.13,0.0,0.98946,1e-05,1.87686]
[1777041779534,54.5,77930.78,0.0,0.98941,1e-05,1.88448]
[1777041780541,54.5,77931.4,0.0,0.98942,1e-05,1.88387]
[1777041784570,54.5,77936.77,0.0,0.98946,1e-05,1.8781]
[1777041785576,54.5,77948.02,0.0,0.98954,1e-05,1.86524]
[1777041786588,54.5,77951.56,0.0,0.98957,1e-05,1.86131]
[1777041791620,54.5,77951.36,0.0,0.98956,1e-05,1.86229]
[1777041796653,54.51,77953.3,0.0,0.98957,1e-05,1.86083]
[1777041799679,54.51,77964.0,0.0,0.98965,1e-05,1.84905]
[1777041800683,54.51,77968.63,0.0,0.98968,1e-05,1.84395]
[1777041802695,54.51,77971.32,0.0,0.9897,1e-05,1.84127]
[1777041806724,54.52,77965.52,0.0,0.98965,1e-05,1.84863]
[1777041810752,54.52,77973.09,0.0,0.9897,1e-05,1.84072]
[1777041815787,54.53,77971.25,0.0,0.98969,1e-05,1.84229]
[1777041820826,54.53,77970.17,0.0,0.98967,1e-05,1.84463]
[1777041823868,54.54,77975.19,0.0,0.98971,1e-05,1.83929]
[1777041825872,54.54,77966.04,0.0,0.98964,1e-05,1.8501]
[1777041826877,54.54,77965.13,0.0,0.98963,1e-05,1.85131]
[1777041827878,54.54,77976.07,0.0,0.98971,1e-05,1.83921]
[1777041832911,54.55,77975.62,0.0,0.9897,1e-05,1.84069]
[1777041835937,54.55,77981.44,0.0,0.98974,1e-05,1.83448]
[1777041836963,54.55,77995.56,0.0,0.98984,1e-05,1.81873]
[1777041837951,54.55,77996.4,0.0,0.98985,1e-05,1.81802]
[1777041838968,54.55,77990.66,0.0,0.9898,1e-05,1.82473]
[1777041840968,54.56,77986.62,0.0,0.98977,1e-05,1.82974]
[1777041842982,54.56,77977.17,0.0,0.9897,1e-05,1.84089]
[1777041843993,54.56,77979.87,0.0,0.98972,1e-05,1.83802]
[1777041846004,54.56,77988.92,0.0,0.98978,1e-05,1.82817]
[1777041848017,54.56,77992.95,0.0,0.98981,1e-05,1.82406]
[1777041853053,54.57,77995.02,0.0,0.98982,1e-05,1.82284]
[1777041858086,54.58,77994.97,0.0,0.98981,1e-05,1.82403]
[1777041863122,54.58,77992.11,0.0,0.98978,1e-05,1.82839]
[1777041865138,54.59,77997.92,0.0,0.98982,1e-05,1.82251]
[1777041868160,54.59,78003.14,0.0,0.98985,1e-05,1.81736]
[1777041871183,54.6,77995.87,0.0,0.9898,1e-05,1.82479]
[1777041875208,54.6,77987.09,0.0,0.98973,1e-05,1.83559]
[1777041876215,54.6,77975.65,0.0,0.98965,1e-05,1.84878]
[1777041879777,54.6,77969.56,0.0,0.9896,1e-05,1.85628]
[1777041885278,54.61,77977.97,0.0,0.98965,1e-05,1.84771]
[1777041888303,54.61,77985.44,0.0,0.98971,1e-05,1.83978]
[1777041893334,54.62,77985.97,0.0,0.9897,1e-05,1.84016]
[1777041896357,54.62,77978.72,0.0,0.98965,1e-05,1.84897]
[1777041898368,54.62,77973.38,0.0,0.9896,1e-05,1.8554]
[1777041903404,54.63,77974.91,0.0,0.98961,1e-05,1.85448]
[1777041904411,54.63,77984.48,0.0,0.98968,1e-05,1.84376]
[1777041909995,54.64,77985.76,0.0,0.98968,1e-05,1.84324]
[1777041915488,54.64,77989.55,0.0,0.9897,1e-05,1.84005]
[1777041920523,54.65,77987.57,0.0,0.98968,1e-05,1.84326]
[1777041925557,54.65,77984.01,0.0,0.98965,1e-05,1.84826]
[1777041930595,54.66,77981.93,0.0,0.98963,1e-05,1.85156]
[1777041935628,54.66,77978.52,0.0,0.98961,1e-05,1.85491]
[1777041938649,54.67,77971.62,0.0,0.98955,1e-05,1.86335]
[1777041943684,54.67,77975.04,0.0,0.98957,1e-05,1.86027]
[1777041948718,54.68,77976.72,0.0,0.98958,1e-05,1.85918]
[1777041951740,54.68,77986.33,0.0,0.98965,1e-05,1.84872]
[1777041952747,54.68,77984.3,0.0,0.98963,1e-05,1.85122]
[1777041956776,54.68,77978.41,0.0,0.98958,1e-05,1.85867]
[1777041960818,54.69,77972.2,0.0,0.98953,1e-05,1.86647]
[1777041962819,54.69,77958.49,0.0,0.98942,1e-05,1.88258]
[1777041963824,54.69,77953.33,0.0,0.98938,1e-05,1.88868]
[1777041964849,54.69,77967.31,0.0,0.98949,1e-05,1.87266]
[1777041966846,54.69,77972.97,0.0,0.98953,1e-05,1.86643]
[1777041968860,54.69,77981.19,0.0,0.98959,1e-05,1.85734]
[1777041969875,54.69,77988.25,0.0,0.98964,1e-05,1.84946]
[1777041970874,54.7,77991.55,0.0,0.98967,1e-05,1.84589]
[1777041973895,54.7,78001.58,0.0,0.98974,1e-05,1.83509]
[1777041974903,54.7,78005.74,0.0,0.98977,1e-05,1.83061]
[1777041977922,54.7,78012.4,0.0,0.98981,1e-05,1.82377]
[1777041979938,54.71,78016.84,0.0,0.98984,1e-05,1.81925]
[1777041984974,54.71,78014.74,0.0,0.98982,1e-05,1.8228]
[1777041990014,54.72,78018.87,0.0,0.98984,1e-05,1.81934]
[1777041994042,54.73,78024.04,0.0,0.98988,1e-05,1.81306]
[1777041997074,54.73,78033.51,0.0,0.98994,1e-05,1.80323]
[1777041999081,54.73,78041.65,0.0,0.99,1e-05,1.79469]
[1777042000088,54.73,78042.28,0.0,0.99,1e-05,1.79426]
[1777042003108,54.74,78048.24,0.0,0.99004,1e-05,1.7885]
[1777042008144,54.75,78050.2,0.0,0.99005,1e-05,1.78773]
[1777042010159,54.75,78051.66,0.0,0.99005,1e-05,1.7867]
[1777042012187,54.75,78043.58,0.0,0.98999,1e-05,1.79623]
[1777042013193,54.76,78041.08,0.0,0.98997,1e-05,1.79927]
[1777042015208,54.76,78048.91,0.0,0.99002,1e-05,1.79112]
[1777042018230,54.76,78042.87,0.0,0.98997,1e-05,1.79865]
[1777042022257,54.77,78033.71,0.0,0.9899,1e-05,1.8099]
[1777042023282,54.77,78031.19,0.0,0.98988,1e-05,1.81296]
[1777042028306,54.78,78036.89,0.0,0.98992,1e-05,1.80782]
[1777042033340,54.78,78033.8,0.0,0.98988,1e-05,1.81251]
[1777042038374,54.79,78030.77,0.0,0.98985,1e-05,1.81736]
[1777042043411,54.8,78027.72,0.0,0.98982,1e-05,1.82194]
[1777042045424,54.8,78016.69,0.0,0.98974,1e-05,1.83478]
[1777042046430,54.8,78022.5,0.0,0.98978,1e-05,1.82845]
[1777042049455,54.81,78016.63,0.0,0.98973,1e-05,1.83571]
[1777042051038,54.81,77999.59,0.0,0.98961,1e-05,1.85373]
[1777042052474,54.81,77977.79,0.0,0.98945,1e-05,1.87898]
[1777042055493,54.81,77986.96,0.0,0.98951,1e-05,1.86886]
[1777042058514,54.81,77981.5,0.0,0.98947,1e-05,1.87556]
[1777042062543,54.82,77977.68,0.0,0.98944,1e-05,1.88046]
[1777042067578,54.82,77976.32,0.0,0.98942,1e-05,1.88262]
[1777042072613,54.82,77975.14,0.0,0.98941,1e-05,1.88454]
[1777042077648,54.83,77968.66,0.0,0.98936,1e-05,1.89256]
[1777042082685,54.83,77972.85,0.0,0.98939,1e-05,1.88823]
[1777042085704,54.83,77980.21,0.0,0.98944,1e-05,1.88006]
[1777042090740,54.83,77990.04,0.0,0.98951,1e-05,1.86934]
[1777042092753,54.84,77991.26,0.0,0.98952,1e-05,1.86821]
[1777042094767,54.84,77984.26,0.0,0.98946,1e-05,1.87651]
[1777042095774,54.84,77979.07,0.0,0.98942,1e-05,1.88261]
[1777042096786,54.84,77969.29,0.0,0.98935,1e-05,1.89402]
[1777042097789,54.84,77964.8,0.0,0.98931,1e-05,1.89932]
[1777042102824,54.84,77970.72,0.0,0.98936,1e-05,1.89288]
[1777042107858,54.84,77976.31,0.0,0.9894,1e-05,1.88686]
[1777042112903,54.85,77978.77,0.0,0.98942,1e-05,1.88301]
[1777042113900,54.85,77973.22,0.0,0.98938,1e-05,1.88952]
[1777042114910,54.85,77971.23,0.0,0.98936,1e-05,1.8919]
[1777042118939,54.85,77959.1,0.0,0.98927,1e-05,1.9063]
[1777042119944,54.85,77953.39,0.0,0.98922,1e-05,1.91301]
[1777042120951,54.85,77946.23,0.0,0.98917,1e-05,1.92142]
[1777042121958,54.85,77940.62,0.0,0.98912,1e-05,1.92803]
[1777042122965,54.85,77938.31,0.0,0.98911,1e-05,1.93076]
[1777042125987,54.85,77929.56,0.0,0.98904,1e-05,1.94109]
[1777042126996,54.85,77923.84,0.0,0.98899,1e-05,1.94785]
[1777042128005,54.85,77916.9,0.0,0.98894,1e-05,1.95607]
[1777042129008,54.85,77910.03,0.0,0.98888,1e-05,1.96422]
[1777042130015,54.85,77902.91,0.0,0.98883,1e-05,1.97269]
[1777042131025,54.85,77903.56,0.0,0.98883,1e-05,1.97186]
[1777042136056,54.85,77903.32,0.0,0.98883,1e-05,1.9719]
[1777042141110,54.85,77898.36,0.0,0.98879,1e-05,1.97761]
[1777042142108,54.85,77889.77,0.0,0.98873,1e-05,1.98789]
[1777042143116,54.85,77884.1,0.0,0.98868,1e-05,1.99466]
[1777042144123,54.85,77882.74,0.0,0.98867,1e-05,1.99622]
[1777042147143,54.84,77887.96,0.0,0.98871,1e-05,1.98966]
[1777042148150,54.84,77892.95,0.0,0.98875,1e-05,1.98358]
[1777042149157,54.84,77896.69,0.0,0.98878,1e-05,1.97902]
[1777042150164,54.84,77902.42,0.0,0.98883,1e-05,1.97209]
[1777042151171,54.84,77908.02,0.0,0.98888,1e-05,1.96536]
[1777042154194,54.84,77907.53,0.0,0.98887,1e-05,1.96585]
[1777042157216,54.84,77920.89,0.0,0.98898,1e-05,1.94986]
[1777042158223,54.84,77925.15,0.0,0.98901,1e-05,1.94481]
[1777042163265,54.84,77929.83,0.0,0.98905,1e-05,1.9393]
[1777042168295,54.84,77928.98,0.0,0.98904,1e-05,1.94037]
[1777042173333,54.84,77927.49,0.0,0.98904,1e-05,1.94066]
[1777042178370,54.84,77927.6,0.0,0.98904,1e-05,1.94061]
[1777042180389,54.84,77934.39,0.0,0.98909,1e-05,1.93264]
[1777042181401,54.84,77941.87,0.0,0.98915,1e-05,1.92387]
[1777042183407,54.84,77943.72,0.0,0.98916,1e-05,1.92178]
[1777042186428,54.85,77937.92,0.0,0.98912,1e-05,1.92872]
[1777042188441,54.85,77936.02,0.0,0.9891,1e-05,1.93101]
[1777042190456,54.85,77942.2,0.0,0.98915,1e-05,1.9238]
[1777042195490,54.85,77938.75,0.0,0.98912,1e-05,1.92801]
[1777042197505,54.85,77936.88,0.0,0.98911,1e-05,1.93025]
[1777042202108,54.85,77921.6,0.0,0.98899,1e-05,1.94832]
[1777042205561,54.85,77915.75,0.0,0.98894,1e-05,1.95521]
[1777042210595,54.85,77922.95,0.0,0.989,1e-05,1.94655]
[1777042212181,54.85,77923.05,0.0,0.989,1e-05,1.94641]
[1777042213710,54.85,77939.66,0.0,0.98913,1e-05,1.92682]
[1777042214684,54.85,77947.94,0.0,0.98919,1e-05,1.91714]
[1777042216698,54.85,77953.38,0.0,0.98924,1e-05,1.91084]
[1777042217704,54.85,77944.37,0.0,0.98917,1e-05,1.92143]
[1777042218712,54.85,77945.34,0.0,0.98917,1e-05,1.92033]
[1777042222255,54.85,77952.4,0.0,0.98923,1e-05,1.91225]
[1777042223747,54.85,77962.17,0.0,0.9893,1e-05,1.901]
[1777042225761,54.85,77969.12,0.0,0.98935,1e-05,1.89302]
[1777042227775,54.85,77969.57,0.0,0.98936,1e-05,1.89268]
[1777042232811,54.85,77968.96,0.0,0.98936,1e-05,1.89233]
[1777042237849,54.86,77975.76,0.0,0.9894,1e-05,1.88502]
[1777042239860,54.86,77981.55,0.0,0.98945,1e-05,1.87857]
[1777042244894,54.86,77983.7,0.0,0.98946,1e-05,1.87667]
[1777042248924,54.86,77971.69,0.0,0.98937,1e-05,1.89097]
[1777042250937,54.86,77963.61,0.0,0.9893,1e-05,1.90042]
[1777042252467,54.86,77958.56,0.0,0.98926,1e-05,1.90645]
[1777042255973,54.87,77950.86,0.0,0.9892,1e-05,1.91568]
[1777042256979,54.87,77949.11,0.0,0.98919,1e-05,1.91777]
[1777042260005,54.87,77954.27,0.0,0.98923,1e-05,1.91188]
[1777042265038,54.87,77952.13,0.0,0.98921,1e-05,1.9146]
[1777042270083,54.87,77952.28,0.0,0.98921,1e-05,1.91465]
[1777042273106,54.87,77943.38,0.0,0.98914,1e-05,1.92516]
[1777042274104,54.87,77939.86,0.0,0.98911,1e-05,1.92936]
[1777042275112,54.87,77934.35,0.0,0.98907,1e-05,1.93587]
[1777042276119,54.87,77930.65,0.0,0.98904,1e-05,1.94025]
[1777042280147,54.87,77922.79,0.0,0.98898,1e-05,1.94955]
[1777042282165,54.87,77918.74,0.0,0.98895,1e-05,1.95433]
[1777042284176,54.87,77914.68,0.0,0.98891,1e-05,1.9591]
[1777042288204,54.87,77920.08,0.0,0.98896,1e-05,1.95257]
[1777042291225,54.87,77924.16,0.0,0.989,1e-05,1.94617]
[1777042292232,54.87,77918.32,0.0,0.98895,1e-05,1.95309]
[1777042293239,54.87,77918.07,0.0,0.98895,1e-05,1.95336]
[1777042298274,54.87,77919.03,0.0,0.98896,1e-05,1.95214]
[1777042300294,54.87,77924.98,0.0,0.98901,1e-05,1.94506]
[1777042304325,54.87,77933.33,0.0,0.98907,1e-05,1.93519]
[1777042305325,54.87,77949.88,0.0,0.9892,1e-05,1.91578]
[1777042306330,54.87,77961.83,0.0,0.98929,1e-05,1.90191]
[1777042307339,54.87,77961.85,0.0,0.98929,1e-05,1.90196]
[1777042311366,54.87,77967.25,0.0,0.98933,1e-05,1.89602]
[1777042316401,54.87,77968.91,0.0,0.98934,1e-05,1.89457]
[1777042319422,54.87,77965.53,0.0,0.98931,1e-05,1.89875]
[1777042324458,54.88,77966.23,0.0,0.98931,1e-05,1.89836]
[1777042329491,54.88,77965.78,0.0,0.98931,1e-05,1.8993]
[1777042332515,54.88,77958.2,0.0,0.98925,1e-05,1.90836]
[1777042333523,54.88,77954.46,0.0,0.98922,1e-05,1.91278]
[1777042334528,54.88,77947.52,0.0,0.98917,1e-05,1.92095]
[1777042335534,54.88,77946.67,0.0,0.98916,1e-05,1.92199]
[1777042340568,54.88,77945.92,0.0,0.98915,1e-05,1.92308]
[1777042344600,54.88,77937.58,0.0,0.98909,1e-05,1.93303]
[1777042345605,54.88,77936.84,0.0,0.98908,1e-05,1.93392]
[1777042350640,54.88,77938.36,0.0,0.98909,1e-05,1.93222]
[1777042353179,54.88,77945.62,0.0,0.98916,1e-05,1.92225]
[1777042357689,54.89,77939.38,0.0,0.98911,1e-05,1.92971]
[1777042363251,54.89,77940.59,0.0,0.98911,1e-05,1.92842]
[1777042367760,54.89,77937.21,0.0,0.98909,1e-05,1.93246]
[1777042373319,54.89,77938.03,0.0,0.98909,1e-05,1.93153]
[1777042378840,54.89,77939.57,0.0,0.98911,1e-05,1.92978]
[1777042383877,54.89,77938.66,0.0,0.9891,1e-05,1.93089]
[1777042388910,54.89,77939.13,0.0,0.9891,1e-05,1.93037]
[1777042390925,54.89,77933.64,0.0,0.98906,1e-05,1.93684]
[1777042393459,54.89,77938.73,0.0,0.9891,1e-05,1.93084]
[1777042396971,54.89,77945.44,0.0,0.98915,1e-05,1.92298]
[1777042397979,54.89,77951.3,0.0,0.9892,1e-05,1.91612]
[1777042398982,54.89,77951.7,0.0,0.9892,1e-05,1.91567]
[1777042399988,54.89,77950.51,0.0,0.98919,1e-05,1.91712]
[1777042402003,54.89,77944.74,0.0,0.98914,1e-05,1.92391]
[1777042403531,54.89,77940.26,0.0,0.98911,1e-05,1.92921]
[1777042407037,54.89,77945.62,0.0,0.98915,1e-05,1.92294]
[1777042408048,54.89,77944.99,0.0,0.98915,1e-05,1.92371]
[1777042413601,54.89,77969.62,0.0,0.98934,1e-05,1.8936]
[1777042414093,54.89,77969.62,0.0,0.98934,1e-05,1.89365]
[1777042415096,54.89,77968.32,0.0,0.98933,1e-05,1.89523]
[1777042417109,54.89,77960.6,0.0,0.98927,1e-05,1.90433]
[1777042422145,54.89,77962.9,0.0,0.98929,1e-05,1.90197]
[1777042427180,54.89,77960.41,0.0,0.98927,1e-05,1.90518]
[1777042429193,54.89,77956.26,0.0,0.98923,1e-05,1.91013]
[1777042434231,54.9,77955.35,0.0,0.98923,1e-05,1.91147]
[1777042437249,54.9,77950.95,0.0,0.98919,1e-05,1.91676]
[1777042442284,54.9,77948.87,0.0,0.98917,1e-05,1.9194]
[1777042447319,54.9,77949.06,0.0,0.98917,1e-05,1.91939]
[1777042449333,54.9,77960.32,0.0,0.98926,1e-05,1.90634]
[1777042450341,54.9,77961.84,0.0,0.98927,1e-05,1.90464]
[1777042455375,54.9,77966.88,0.0,0.98931,1e-05,1.89916]
[1777042457390,54.9,77980.99,0.0,0.98941,1e-05,1.88302]
[1777042458396,54.9,77987.57,0.0,0.98946,1e-05,1.87556]
[1777042459405,54.9,77988.76,0.0,0.98947,1e-05,1.87432]
[1777042464439,54.91,77989.49,0.0,0.98947,1e-05,1.87414]
[1777042469473,54.91,77986.99,0.0,0.98945,1e-05,1.87763]
[1777042474509,54.92,77985.21,0.0,0.98944,1e-05,1.87878]
[1777042479544,54.92,77981.02,0.0,0.9894,1e-05,1.88418]
[1777042482565,54.92,77975.37,0.0,0.98936,1e-05,1.89103]
[1777042487601,54.92,77977.14,0.0,0.98937,1e-05,1.88949]
[1777042489614,54.92,77982.71,0.0,0.98941,1e-05,1.88328]
[1777042490621,54.92,77992.11,0.0,0.98948,1e-05,1.8726]
[1777042491628,54.93,77992.03,0.0,0.98948,1e-05,1.87283]
[1777042496664,54.93,77997.67,0.0,0.98952,1e-05,1.86707]
[1777042501700,54.93,77999.58,0.0,0.98953,1e-05,1.86564]
[1777042504725,54.94,78010.63,0.0,0.98961,1e-05,1.85368]
[1777042505731,54.94,78017.62,0.0,0.98966,1e-05,1.84575]
[1777042506735,54.94,78019.47,0.0,0.98967,1e-05,1.84383]
[1777042511769,54.94,78023.2,0.0,0.98969,1e-05,1.84055]
[1777042515807,54.95,78031.95,0.0,0.98975,1e-05,1.83144]
[1777042517816,54.95,78039.82,0.0,0.98981,1e-05,1.82301]
[1777042522852,54.96,78037.01,0.0,0.98978,1e-05,1.82723]
[1777042527889,54.96,78035.98,0.0,0.98976,1e-05,1.82943]
[1777042529898,54.96,78043.64,0.0,0.98982,1e-05,1.82127]
[1777042534934,54.97,78044.02,0.0,0.98982,1e-05,1.8205]
[1777042539970,54.98,78042.82,0.0,0.98981,1e-05,1.82296]
[1777042545005,54.98,78038.99,0.0,0.98977,1e-05,1.82834]
[1777042550039,54.99,78039.86,0.0,0.98977,1e-05,1.82843]
[1777042554587,55.0,78032.64,0.0,0.98971,1e-05,1.83761]
[1777042559105,55.0,78038.2,0.0,0.98975,1e-05,1.83215]
[1777042561119,55.0,78034.05,0.0,0.98971,1e-05,1.83724]
[1777042562125,55.0,78030.34,0.0,0.98968,1e-05,1.84162]
[1777042564659,55.01,78039.7,0.0,0.98975,1e-05,1.83166]
[1777042566153,55.01,78041.85,0.0,0.98976,1e-05,1.82944]
[1777042568197,55.01,78043.41,0.0,0.98977,1e-05,1.82812]
[1777042573208,55.02,78042.03,0.0,0.98975,1e-05,1.83094]
[1777042578242,55.02,78040.53,0.0,0.98974,1e-05,1.83367]
[1777042583281,55.03,78042.02,0.0,0.98974,1e-05,1.83282]
[1777042588316,55.04,78038.1,0.0,0.98971,1e-05,1.83845]
[1777042590331,55.04,78026.11,0.0,0.98961,1e-05,1.85239]
[1777042591336,55.04,78025.65,0.0,0.98962,1e-05,1.8516]
[1777042596372,55.04,78024.78,0.0,0.98961,1e-05,1.85346]
[1777042601408,55.05,78026.06,0.0,0.98961,1e-05,1.85286]
[1777042605444,55.05,78032.57,0.0,0.98965,1e-05,1.84618]
[1777042607456,55.05,78032.01,0.0,0.98965,1e-05,1.84718]
[1777042610476,55.06,78037.4,0.0,0.98968,1e-05,1.84164]
[1777042611484,55.06,78037.49,0.0,0.98968,1e-05,1.84173]
[1777042616518,55.06,78038.65,0.0,0.98969,1e-05,1.84138]
[1777042621554,55.07,78035.85,0.0,0.98966,1e-05,1.84549]
[1777042624580,55.07,78024.93,0.0,0.98957,1e-05,1.85842]
[1777042625582,55.07,78021.72,0.0,0.98955,1e-05,1.86238]
[1777042626589,55.07,78009.04,0.0,0.98945,1e-05,1.87685]
[1777042627596,55.08,78004.82,0.0,0.98942,1e-05,1.88182]
[1777042629611,55.08,78001.02,0.0,0.98939,1e-05,1.88642]
[1777042634645,55.08,78001.7,0.0,0.98939,1e-05,1.88618]
[1777042638674,55.08,78008.16,0.0,0.98944,1e-05,1.8792]
[1777042639679,55.08,78015.59,0.0,0.98949,1e-05,1.87082]
[1777042640687,55.08,78022.43,0.0,0.98954,1e-05,1.86316]
[1777042641694,55.08,78021.72,0.0,0.98954,1e-05,1.86411]
[1777042646734,55.09,78013.51,0.0,0.98947,1e-05,1.87416]
[1777042650758,55.09,78014.08,0.0,0.98947,1e-05,1.87399]
[1777042653778,55.09,78008.74,0.0,0.98944,1e-05,1.87895]
[1777042655793,55.09,78005.63,0.0,0.98941,1e-05,1.88272]
[1777042659833,55.1,78011.52,0.0,0.98945,1e-05,1.87637]
[1777042661885,55.1,77999.59,0.0,0.98936,1e-05,1.89026]
[1777042662844,55.1,77996.82,0.0,0.98934,1e-05,1.89353]
[1777042667878,55.1,77996.89,0.0,0.98934,1e-05,1.89381]
[1777042672917,55.1,78000.12,0.0,0.98936,1e-05,1.89044]
[1777042676942,55.1,78006.92,0.0,0.98941,1e-05,1.88294]
[1777042680969,55.11,78009.52,0.0,0.98943,1e-05,1.88033]
[1777042686006,55.11,78012.8,0.0,0.98945,1e-05,1.87706]
[1777042691040,55.11,78015.92,0.0,0.98947,1e-05,1.87398]
[1777042692047,55.11,78022.24,0.0,0.98952,1e-05,1.86687]
[1777042693054,55.11,78025.15,0.0,0.98954,1e-05,1.86367]
[1777042695607,55.11,78032.24,0.0,0.98959,1e-05,1.85596]
[1777042697082,55.12,78034.34,0.0,0.9896,1e-05,1.85371]
[1777042702118,55.12,78033.01,0.0,0.98959,1e-05,1.85587]
[1777042707152,55.12,78032.99,0.0,0.98959,1e-05,1.85653]
[1777042711182,55.13,78040.73,0.0,0.98965,1e-05,1.8468]
[1777042712189,55.13,78041.21,0.0,0.98965,1e-05,1.8464]
[1777042716217,55.13,78024.32,0.0,0.98952,1e-05,1.86612]
[1777042717224,55.13,78020.2,0.0,0.98949,1e-05,1.87093]
[1777042721252,55.13,78017.45,0.0,0.98947,1e-05,1.87448]
[1777042726286,55.14,78020.98,0.0,0.98949,1e-05,1.87095]
[1777042727294,55.14,78011.51,0.0,0.98942,1e-05,1.88188]
[1777042728306,55.14,78009.83,0.0,0.9894,1e-05,1.88389]
[1777042733335,55.14,78018.09,0.0,0.98946,1e-05,1.87483]
[1777042734343,55.14,78019.37,0.0,0.98947,1e-05,1.87346]
[1777042736359,55.14,78019.56,0.0,0.98947,1e-05,1.87355]
[1777042741933,55.14,78018.3,0.0,0.98946,1e-05,1.87553]
[1777042747438,55.15,78017.06,0.0,0.98945,1e-05,1.87759]
[1777042752474,55.15,78014.52,0.0,0.98942,1e-05,1.88102]
[1777042757509,55.15,78013.87,0.0,0.98942,1e-05,1.88227]
[1777042762547,55.16,78018.75,0.0,0.98945,1e-05,1.87718]
[1777042767579,55.16,78020.22,0.0,0.98946,1e-05,1.87604]
[1777042772625,55.16,78020.97,0.0,0.98947,1e-05,1.8742]
[1777042777651,55.17,78021.11,0.0,0.98946,1e-05,1.87456]
[1777042782687,55.17,78024.07,0.0,0.98948,1e-05,1.87169]
[1777042787722,55.17,78025.18,0.0,0.98949,1e-05,1.87093]
[1777042788728,55.17,78033.3,0.0,0.98955,1e-05,1.8618]
[1777042789736,55.17,78036.06,0.0,0.98957,1e-05,1.8589]
[1777042792760,55.17,78043.23,0.0,0.98962,1e-05,1.85105]
[1777042797795,55.18,78041.47,0.0,0.9896,1e-05,1.85372]
[1777042802829,55.18,78036.24,0.0,0.98956,1e-05,1.86032]
[1777042803837,55.18,78029.09,0.0,0.9895,1e-05,1.86857]
[1777042804844,55.18,78032.16,0.0,0.98953,1e-05,1.86519]
[1777042807864,55.19,78027.09,0.0,0.98949,1e-05,1.87131]
[1777042810886,55.19,78024.73,0.0,0.98947,1e-05,1.8743]
[1777042812907,55.19,78014.27,0.0,0.98939,1e-05,1.88646]
[1777042813908,55.19,78015.11,0.0,0.98939,1e-05,1.88557]
[1777042818945,55.19,78016.25,0.0,0.9894,1e-05,1.88466]
[1777042819953,55.19,78010.58,0.0,0.98936,1e-05,1.89125]
[1777042821963,55.19,78005.47,0.0,0.98932,1e-05,1.89727]
[1777042822971,55.19,77995.85,0.0,0.98924,1e-05,1.90845]
[1777042823983,55.19,77994.31,0.0,0.98923,1e-05,1.91028]
[1777042828009,55.19,77986.6,0.0,0.98917,1e-05,1.91942]
[1777042833041,55.19,77970.91,0.0,0.98905,1e-05,1.93643]
[1777042834048,55.19,77966.57,0.0,0.98902,1e-05,1.94154]
[1777042836061,55.19,77973.38,0.0,0.98907,1e-05,1.93356]
[1777042841100,55.2,77967.34,0.0,0.98903,1e-05,1.94072]
[1777042843110,55.2,77969.7,0.0,0.98904,1e-05,1.93794]
[1777042845128,55.2,77973.49,0.0,0.98907,1e-05,1.93352]
[1777042850163,55.2,77972.44,0.0,0.98907,1e-05,1.93481]
[1777042851167,55.2,77978.65,0.0,0.98911,1e-05,1.92755]
[1777042852173,55.2,77980.1,0.0,0.98912,1e-05,1.9259]
[1777042853181,55.2,77974.76,0.0,0.98908,1e-05,1.93214]
[1777042854184,55.2,77972.47,0.0,0.98907,1e-05,1.93484]
[1777042855205,55.2,77962.37,0.0,0.98899,1e-05,1.9467]
[1777042856201,55.2,77950.79,0.0,0.9889,1e-05,1.96034]
[1777042858217,55.2,77944.09,0.0,0.98884,1e-05,1.96824]
[1777042860235,55.19,77938.01,0.0,0.9888,1e-05,1.97537]
[1777042861241,55.19,77926.52,0.0,0.98871,1e-05,1.98895]
[1777042864258,55.19,77921.19,0.0,0.98866,1e-05,1.99515]
[1777042869294,55.19,77923.5,0.0,0.98869,1e-05,1.99185]
[1777042871312,55.19,77928.58,0.0,0.98873,1e-05,1.9857]
[1777042875336,55.19,77922.38,0.0,0.98868,1e-05,1.99287]
[1777042876346,55.19,77908.81,0.0,0.98857,1e-05,2.00914]
[1777042877349,55.19,77904.61,0.0,0.98854,1e-05,2.01412]
[1777042878356,55.19,77899.11,0.0,0.98849,1e-05,2.02068]
[1777042880370,55.19,77896.4,0.0,0.98847,1e-05,2.02373]
[1777042882421,55.18,77885.61,0.0,0.98839,1e-05,2.03663]
[1777042883394,55.18,77874.01,0.0,0.98829,1e-05,2.0507]
[1777042884400,55.18,77876.08,0.0,0.98831,1e-05,2.04798]
[1777042889435,55.18,77874.36,0.0,0.9883,1e-05,2.04923]
[1777042894469,55.17,77874.82,0.0,0.98832,1e-05,2.04622]
[1777042899504,55.17,77877.88,0.0,0.98835,1e-05,2.04164]
[1777042903110,55.17,77871.8,0.0,0.9883,1e-05,2.04846]
[1777042905572,55.16,77865.01,0.0,0.98825,1e-05,2.05647]
[1777042906568,55.16,77856.41,0.0,0.98818,1e-05,2.06673]
[1777042907580,55.16,77857.29,0.0,0.98819,1e-05,2.06543]
[1777042908578,55.16,77852.27,0.0,0.98815,1e-05,2.07144]
[1777042910596,55.16,77848.32,0.0,0.98812,1e-05,2.07612]
[1777042914621,55.15,77861.54,0.0,0.98824,1e-05,2.05863]
[1777042915630,55.15,77869.36,0.0,0.9883,1e-05,2.04879]
[1777042916635,55.15,77869.17,0.0,0.9883,1e-05,2.04884]
[1777042917644,55.15,77874.41,0.0,0.98835,1e-05,2.04223]
[1777042919659,55.15,77876.08,0.0,0.98836,1e-05,2.03984]
[1777042923250,55.14,77882.83,0.0,0.98842,1e-05,2.03109]
[1777042924696,55.14,77890.24,0.0,0.98848,1e-05,2.02175]
[1777042925710,55.14,77890.89,0.0,0.98849,1e-05,2.02082]
[1777042930739,55.14,77893.38,0.0,0.98851,1e-05,2.01716]
[1777042933321,55.14,77904.81,0.0,0.98861,1e-05,2.00295]
[1777042934767,55.14,77914.02,0.0,0.98868,1e-05,1.99175]
[1777042935778,55.14,77915.04,0.0,0.98869,1e-05,1.99045]
[1777042939805,55.13,77921.17,0.0,0.98874,1e-05,1.98281]
[1777042940816,55.13,77923.17,0.0,0.98876,1e-05,1.98036]
[1777042945846,55.13,77918.09,0.0,0.98872,1e-05,1.98621]
[1777042946853,55.13,77904.33,0.0,0.98861,1e-05,2.00271]
[1777042947859,55.13,77901.08,0.0,0.98858,1e-05,2.00656]
[1777042950881,55.13,77910.13,0.0,0.98866,1e-05,1.99539]
[1777042951888,55.13,77910.46,0.0,0.98867,1e-05,1.99336]
[1777042956925,55.13,77913.69,0.0,0.9887,1e-05,1.98914]
[1777042958975,55.13,77915.69,0.0,0.98872,1e-05,1.98663]
[1777042961980,55.13,77921.74,0.0,0.98876,1e-05,1.97922]
[1777042967016,55.13,77926.56,0.0,0.9888,1e-05,1.97324]
[1777042969036,55.12,77932.22,0.0,0.98885,1e-05,1.96643]
[1777042974065,55.12,77932.97,0.0,0.98886,1e-05,1.96539]
[1777042979100,55.12,77934.06,0.0,0.98887,1e-05,1.96399]
[1777042982125,55.12,77951.21,0.0,0.989,1e-05,1.94365]
[1777042983132,55.12,77957.82,0.0,0.98905,1e-05,1.9359]
[1777042984139,55.12,77950.52,0.0,0.989,1e-05,1.94451]
[1777042985145,55.12,77950.09,0.0,0.98899,1e-05,1.94504]
[1777042990181,55.12,77950.39,0.0,0.98899,1e-05,1.94475]
[1777042995216,55.12,77951.83,0.0,0.989,1e-05,1.9431]
[1777042997234,55.12,77945.86,0.0,0.98896,1e-05,1.95017]
[1777042998244,55.12,77937.02,0.0,0.98889,1e-05,1.96063]
[1777042999246,55.12,77933.23,0.0,0.98886,1e-05,1.96511]
[1777043001257,55.12,77927.61,0.0,0.98881,1e-05,1.97175]
[1777043003273,55.12,77923.95,0.0,0.98879,1e-05,1.97605]
[1777043007303,55.12,77918.95,0.0,0.98875,1e-05,1.98186]
[1777043009314,55.12,77924.68,0.0,0.98879,1e-05,1.97492]
[1777043010322,55.12,77927.3,0.0,0.98881,1e-05,1.97176]
[1777043013343,55.12,77937.12,0.0,0.9889,1e-05,1.95847]
[1777043014351,55.12,77938.96,0.0,0.98892,1e-05,1.95628]
[1777043019384,55.12,77937.68,0.0,0.98891,1e-05,1.95776]
[1777043023411,55.12,77930.02,0.0,0.98885,1e-05,1.96682]
[1777043026437,55.12,77944.18,0.0,0.98896,1e-05,1.94962]
[1777043028449,55.12,77948.29,0.0,0.98899,1e-05,1.94476]
[1777043033485,55.12,77949.93,0.0,0.989,1e-05,1.94291]
[1777043038521,55.12,77945.86,0.0,0.98897,1e-05,1.94779]
[1777043039529,55.12,77940.4,0.0,0.98893,1e-05,1.95425]
[1777043040537,55.12,77941.54,0.0,0.98894,1e-05,1.95289]
[1777043042550,55.12,77934.55,0.0,0.98888,1e-05,1.96116]
[1777043043556,55.12,77922.97,0.0,0.98879,1e-05,1.97493]
[1777043044563,55.12,77917.8,0.0,0.98875,1e-05,1.98107]
[1777043049598,55.12,77905.67,0.0,0.98865,1e-05,1.99538]
[1777043050604,55.12,77903.41,0.0,0.98864,1e-05,1.99803]
[1777043055639,55.12,77895.79,0.0,0.98858,1e-05,2.00683]
[1777043056646,55.11,77887.12,0.0,0.98851,1e-05,2.01725]
[1777043057653,55.11,77886.45,0.0,0.9885,1e-05,2.01796]
[1777043062275,55.11,77873.06,0.0,0.9884,1e-05,2.03374]
[1777043063696,55.11,77867.98,0.0,0.98836,1e-05,2.03984]
[1777043064708,55.11,77867.48,0.0,0.98835,1e-05,2.04016]
[1777043069741,55.11,77868.6,0.0,0.98837,1e-05,2.03804]
[1777043073770,55.1,77862.44,0.0,0.98833,1e-05,2.04343]
[1777043074774,55.1,77848.58,0.0,0.98822,1e-05,2.06051]
[1777043075781,55.1,77849.01,0.0,0.98822,1e-05,2.05963]
[1777043080817,55.1,77850.33,0.0,0.98824,1e-05,2.05707]
[1777043083842,55.09,77855.58,0.0,0.98828,1e-05,2.05023]
[1777043085857,55.09,77855.79,0.0,0.98829,1e-05,2.04946]
[1777043090893,55.09,77859.4,0.0,0.98833,1e-05,2.04416]
[1777043095926,55.08,77862.32,0.0,0.98835,1e-05,2.03974]
[1777043100961,55.08,77858.92,0.0,0.98833,1e-05,2.04309]
[1777043102977,55.07,77852.27,0.0,0.98828,1e-05,2.05074]
[1777043103984,55.07,77839.69,0.0,0.98818,1e-05,2.0663]
[1777043104990,55.07,77834.24,0.0,0.98813,1e-05,2.07285]
[1777043105998,55.07,77837.36,0.0,0.98816,1e-05,2.06874]
[1777043111037,55.07,77834.2,0.0,0.98814,1e-05,2.07152]
[1777043115063,55.06,77828.51,0.0,0.9881,1e-05,2.07766]
[1777043118093,55.06,77809.49,0.0,0.98794,1e-05,2.10046]
[1777043123130,55.05,77797.7,0.0,0.98785,1e-05,2.11418]
[1777043124137,55.05,77786.23,0.0,0.98776,1e-05,2.12808]
[1777043125152,55.05,77777.33,0.0,0.98768,1e-05,2.13942]
[1777043126148,55.04,77781.75,0.0,0.98772,1e-05,2.13343]
[1777043128163,55.04,77783.09,0.0,0.98774,1e-05,2.13104]
[1777043130178,55.04,77789.38,0.0,0.9878,1e-05,2.12237]
[1777043131188,55.04,77796.6,0.0,0.98787,1e-05,2.11129]
[1777043132211,55.03,77801.72,0.0,0.98791,1e-05,2.10452]
[1777043134214,55.03,77792.82,0.0,0.98784,1e-05,2.11518]
[1777043136226,55.03,77785.87,0.0,0.98779,1e-05,2.12337]
[1777043138245,55.02,77776.83,0.0,0.98771,1e-05,2.13422]
[1777043142271,55.02,77775.05,0.0,0.98771,1e-05,2.13479]
[1777043143296,55.01,77762.48,0.0,0.9876,1e-05,2.1505]
[1777043144287,55.01,77752.02,0.0,0.98751,1e-05,2.16356]
[1777043149329,55.0,77758.14,0.0,0.98758,1e-05,2.15412]
[1777043154385,54.99,77756.49,0.0,0.98758,1e-05,2.15399]
[1777043157406,54.99,77751.46,0.0,0.98754,1e-05,2.1597]
[1777043160426,54.98,77741.92,0.0,0.98746,1e-05,2.17086]
[1777043161434,54.98,77739.5,0.0,0.98744,1e-05,2.17358]
[1777043164458,54.97,77732.36,0.0,0.98739,1e-05,2.18161]
[1777043165466,54.97,77731.39,0.0,0.98738,1e-05,2.18244]
[1777043167481,54.96,77713.36,0.0,0.98723,1e-05,2.20463]
[1777043168487,54.96,77703.01,0.0,0.98714,1e-05,2.21823]
[1777043169495,54.96,77704.15,0.0,0.98715,1e-05,2.21623]
[1777043170502,54.96,77694.67,0.0,0.98707,1e-05,2.22825]
[1777043171509,54.96,77688.2,0.0,0.98701,1e-05,2.2363]
[1777043172515,54.95,77687.91,0.0,0.98702,1e-05,2.23616]
[1777043177552,54.94,77694.27,0.0,0.98709,1e-05,2.22513]
[1777043179567,54.94,77704.55,0.0,0.98719,1e-05,2.21057]
[1777043180575,54.93,77718.19,0.0,0.98732,1e-05,2.19222]
[1777043181630,54.93,77724.57,0.0,0.98738,1e-05,2.18346]
[1777043182596,54.9,77695.38,0.0,0.98715,1e-05,2.21632]
[1777043183603,54.88,77685.22,0.0,0.98709,1e-05,2.22463]
[1777043188690,54.87,77649.68,0.0,0.98678,1e-05,2.27001]
[1777043189652,54.87,77643.1,0.0,0.98672,1e-05,2.27887]
[1777043190655,54.86,77638.33,0.0,0.98669,1e-05,2.28355]
[1777043192668,54.85,77626.66,0.0,0.9866,1e-05,2.29641]
[1777043195695,54.85,77619.92,0.0,0.98654,1e-05,2.30431]
[1777043196715,54.84,77601.51,0.0,0.98637,1e-05,2.32885]
[1777043197709,54.84,77601.73,0.0,0.98638,1e-05,2.32794]
[1777043198716,54.77,77595.78,0.0,0.98641,1e-05,2.32238]
[1777043203764,54.67,77577.98,0.0,0.98638,1e-05,2.32621]
[1777043204760,54.63,77587.63,0.0,0.98652,1e-05,2.30577]
[1777043209798,54.54,77602.22,0.0,0.98679,1e-05,2.26615]
[1777043211813,54.53,77592.75,0.0,0.98671,1e-05,2.27782]
[1777043213435,54.53,77598.19,0.0,0.98677,1e-05,2.26987]
[1777043214835,54.52,77607.84,0.0,0.98687,1e-05,2.25569]
[1777043215842,54.52,77610.32,0.0,0.98689,1e-05,2.25181]
[1777043217862,54.51,77617.5,0.0,0.98697,1e-05,2.2411]
[1777043219874,54.51,77632.1,0.0,0.98711,1e-05,2.22057]
[1777043220878,54.51,77636.38,0.0,0.98715,1e-05,2.21441]
[1777043223505,54.5,77641.14,0.0,0.9872,1e-05,2.20717]
[1777043225912,54.49,77633.35,0.0,0.98714,1e-05,2.21615]
[1777043226920,54.49,77638.83,0.0,0.98719,1e-05,2.20842]
[1777043227933,54.49,77646.05,0.0,0.98726,1e-05,2.19842]
[1777043228935,54.49,77652.05,0.0,0.98732,1e-05,2.19008]
[1777043229942,54.49,77658.86,0.0,0.98738,1e-05,2.18072]
[1777043230948,54.48,77665.38,0.0,0.98744,1e-05,2.17178]
[1777043231956,54.48,77669.93,0.0,0.98748,1e-05,2.16545]
[1777043233575,54.48,77662.65,0.0,0.98742,1e-05,2.17459]
[1777043234979,54.48,77662.91,0.0,0.98743,1e-05,2.17348]
[1777043237999,54.47,77670.84,0.0,0.98751,1e-05,2.16198]
[1777043240017,54.47,77675.02,0.0,0.98755,1e-05,2.15581]
[1777043243646,54.46,77684.88,0.0,0.98764,1e-05,2.14196]
[1777043245052,54.46,77684.97,0.0,0.98765,1e-05,2.14117]
[1777043249079,54.45,77675.27,0.0,0.98757,1e-05,2.15245]
[1777043250085,54.45,77677.96,0.0,0.9876,1e-05,2.14861]
[1777043255122,54.44,77676.63,0.0,0.98761,1e-05,2.14698]
[1777043257135,54.44,77682.98,0.0,0.98767,1e-05,2.13807]
[1777043259149,54.43,77688.31,0.0,0.98772,1e-05,2.13055]
[1777043263787,54.43,77674.0,0.0,0.9876,1e-05,2.14783]
[1777043265196,54.42,77646.44,0.0,0.98736,1e-05,2.18317]
[1777043266198,54.42,77634.94,0.0,0.98726,1e-05,2.19793]
[1777043267208,54.42,77633.35,0.0,0.98725,1e-05,2.1996]
[1777043272242,54.41,77632.58,0.0,0.98725,1e-05,2.19844]
[1777043273856,54.4,77619.25,0.0,0.98714,1e-05,2.21525]
[1777043279292,54.39,77619.7,0.0,0.98716,1e-05,2.21234]
[1777043282313,54.39,77625.03,0.0,0.98722,1e-05,2.20389]
[1777043283322,54.38,77623.72,0.0,0.98721,1e-05,2.20519]
[1777043286342,54.38,77617.47,0.0,0.98716,1e-05,2.21215]
[1777043291377,54.37,77624.18,0.0,0.98724,1e-05,2.201]
[1777043294397,54.36,77628.64,0.0,0.98728,1e-05,2.19382]
[1777043299433,54.35,77623.27,0.0,0.98725,1e-05,2.19886]
[1777043301447,54.34,77619.78,0.0,0.98722,1e-05,2.20265]
[1777043306491,54.33,77617.37,0.0,0.98722,1e-05,2.20375]
[1777043308503,54.33,77611.81,0.0,0.98717,1e-05,2.2103]
[1777043310516,54.32,77604.58,0.0,0.98711,1e-05,2.21908]
[1777043311522,54.32,77604.17,0.0,0.98712,1e-05,2.21752]
[1777043314542,54.32,77597.84,0.0,0.98707,1e-05,2.22465]
[1777043317566,54.31,77605.51,0.0,0.98715,1e-05,2.21305]
[1777043322600,54.3,77608.22,0.0,0.98719,1e-05,2.20728]
[1777043327636,54.29,77609.49,0.0,0.98721,1e-05,2.20343]
[1777043329648,54.28,77616.19,0.0,0.98728,1e-05,2.1937]
[1777043334685,54.27,77616.0,0.0,0.98729,1e-05,2.19192]
[1777043339721,54.26,77614.53,0.0,0.98729,1e-05,2.19185]
[1777043344756,54.25,77614.86,0.0,0.98731,1e-05,2.1894]
[1777043348784,54.24,77630.94,0.0,0.98746,1e-05,2.16663]
[1777043349796,54.24,77639.71,0.0,0.98755,1e-05,2.1548]
[1777043350799,54.24,77640.87,0.0,0.98756,1e-05,2.15295]
[1777043352815,54.24,77644.51,0.0,0.9876,1e-05,2.14724]
[1777043357850,54.23,77641.69,0.0,0.98758,1e-05,2.14964]
[1777043358859,54.23,77635.3,0.0,0.98753,1e-05,2.15734]
[1777043359863,54.23,77628.01,0.0,0.98746,1e-05,2.16689]
[1777043360870,54.22,77626.58,0.0,0.98745,1e-05,2.16806]
[1777043361877,54.22,77621.06,0.0,0.98741,1e-05,2.17495]
[1777043366912,54.21,77625.86,0.0,0.98746,1e-05,2.16679]
[1777043371948,54.2,77621.8,0.0,0.98745,1e-05,2.16871]
[1777043376984,54.19,77621.61,0.0,0.98746,1e-05,2.16717]
[1777043382018,54.18,77622.2,0.0,0.98747,1e-05,2.16469]
[1777043387056,54.18,77624.1,0.0,0.9875,1e-05,2.16049]
[1777043392088,54.17,77623.96,0.0,0.98751,1e-05,2.15901]
[1777043397126,54.16,77627.17,0.0,0.98755,1e-05,2.15319]
[1777043398743,54.16,77636.33,0.0,0.98764,1e-05,2.14092]
[1777043399139,54.16,77636.3,0.0,0.98764,1e-05,2.14065]
[1777043401167,54.15,77631.25,0.0,0.9876,1e-05,2.14663]
[1777043403169,54.15,77639.66,0.0,0.98768,1e-05,2.13507]
[1777043404174,54.15,77636.37,0.0,0.98765,1e-05,2.13906]
[1777043405183,54.15,77628.24,0.0,0.98758,1e-05,2.14936]
[1777043406189,54.14,77621.2,0.0,0.98752,1e-05,2.15827]
[1777043407196,54.14,77621.43,0.0,0.98752,1e-05,2.15764]
[1777043408814,54.14,77631.73,0.0,0.98762,1e-05,2.14386]
[1777043410222,54.14,77635.69,0.0,0.98765,1e-05,2.13809]
[1777043413242,54.13,77639.2,0.0,0.98769,1e-05,2.13269]
[1777043415251,54.13,77642.22,0.0,0.98772,1e-05,2.12824]
[1777043419280,54.13,77637.39,0.0,0.98769,1e-05,2.13344]
[1777043422301,54.12,77644.64,0.0,0.98775,1e-05,2.12324]
[1777043427335,54.12,77642.91,0.0,0.98775,1e-05,2.12419]
[1777043430356,54.11,77629.74,0.0,0.98764,1e-05,2.14051]
[1777043431364,54.11,77629.12,0.0,0.98764,1e-05,2.13939]
[1777043434385,54.11,77636.1,0.0,0.98771,1e-05,2.12946]
[1777043436400,54.1,77628.85,0.0,0.98765,1e-05,2.13833]
[1777043439025,54.1,77635.55,0.0,0.98771,1e-05,2.12876]
[1777043440426,54.1,77646.0,0.0,0.98781,1e-05,2.11497]
[1777043441434,54.1,77649.48,0.0,0.98784,1e-05,2.11024]
[1777043444459,54.09,77656.95,0.0,0.98791,1e-05,2.09993]
[1777043445464,54.09,77660.93,0.0,0.98795,1e-05,2.0946]
[1777043450497,54.09,77662.14,0.0,0.98796,1e-05,2.09199]
[1777043455533,54.08,77664.85,0.0,0.98799,1e-05,2.08747]
[1777043460574,54.07,77682.01,0.0,0.98815,1e-05,2.06464]
[1777043461584,54.07,77682.44,0.0,0.98815,1e-05,2.06393]
[1777043463597,54.07,77676.61,0.0,0.98811,1e-05,2.07097]
[1777043466619,54.07,77682.82,0.0,0.98816,1e-05,2.06256]
[1777043468638,54.07,77689.03,0.0,0.98822,1e-05,2.05438]
[1777043472658,54.06,77689.87,0.0,0.98823,1e-05,2.05269]
[1777043474672,54.06,77703.0,0.0,0.98834,1e-05,2.03589]
[1777043475680,54.06,77702.6,0.0,0.98834,1e-05,2.03627]
[1777043480716,54.06,77712.27,0.0,0.98842,1e-05,2.02358]
[1777043481721,54.06,77712.69,0.0,0.98843,1e-05,2.02296]
[1777043486758,54.06,77715.61,0.0,0.98846,1e-05,2.01886]
[1777043491793,54.05,77721.36,0.0,0.98852,1e-05,2.00971]
[1777043492799,54.05,77724.48,0.0,0.98854,1e-05,2.00578]
[1777043496828,54.05,77731.21,0.0,0.9886,1e-05,1.99722]
[1777043497835,54.05,77729.5,0.0,0.98859,1e-05,1.99928]
[1777043499850,54.05,77740.99,0.0,0.98868,1e-05,1.98505]
[1777043500859,54.05,77761.35,0.0,0.98885,1e-05,1.96018]
[1777043501864,54.05,77758.28,0.0,0.98882,1e-05,1.96393]
[1777043505900,54.05,77763.75,0.0,0.98887,1e-05,1.95736]
[1777043507913,54.05,77754.42,0.0,0.98879,1e-05,1.96874]
[1777043509924,54.05,77746.94,0.0,0.98873,1e-05,1.97788]
[1777043510931,54.05,77739.02,0.0,0.98866,1e-05,1.98757]
[1777043511938,54.05,77735.71,0.0,0.98864,1e-05,1.99161]
[1777043516975,54.05,77723.98,0.0,0.98854,1e-05,2.00591]
[1777043517981,54.05,77724.76,0.0,0.98855,1e-05,2.00488]
[1777043523077,54.05,77723.21,0.0,0.98854,1e-05,2.00644]
[1777043526107,54.05,77719.56,0.0,0.98851,1e-05,2.01075]
[1777043528111,54.05,77723.33,0.0,0.98854,1e-05,2.00596]
[1777043532142,54.04,77728.64,0.0,0.98859,1e-05,1.99919]
[1777043534154,54.04,77718.58,0.0,0.9885,1e-05,2.01154]
[1777043535161,54.04,77718.64,0.0,0.9885,1e-05,2.0114]
[1777043540197,54.04,77720.53,0.0,0.98852,1e-05,2.00875]
[1777043544224,54.04,77714.46,0.0,0.98847,1e-05,2.01604]
[1777043546243,54.04,77710.87,0.0,0.98844,1e-05,2.02036]
[1777043551277,54.04,77716.12,0.0,0.9885,1e-05,2.01186]
[1777043555306,54.04,77721.68,0.0,0.98855,1e-05,2.0047]
[1777043556316,54.04,77727.61,0.0,0.9886,1e-05,1.99731]
[1777043557320,54.04,77729.84,0.0,0.98862,1e-05,1.99452]
[1777043559877,54.04,77723.63,0.0,0.98856,1e-05,2.0021]
[1777043563362,54.03,77721.09,0.0,0.98855,1e-05,2.00503]
[1777043568397,54.03,77719.2,0.0,0.98853,1e-05,2.00711]
[1777043573432,54.03,77717.1,0.0,0.98852,1e-05,2.00946]
[1777043574438,54.03,77711.33,0.0,0.98847,1e-05,2.01657]
[1777043576452,54.03,77710.64,0.0,0.98846,1e-05,2.01729]
[1777043581491,54.03,77710.21,0.0,0.98846,1e-05,2.01751]
[1777043583504,54.03,77729.72,0.0,0.98862,1e-05,1.99325]
[1777043584512,54.03,77726.68,0.0,0.9886,1e-05,1.99697]
[1777043586526,54.03,77726.33,0.0,0.9886,1e-05,1.99733]
[1777043591562,54.03,77730.77,0.0,0.98863,1e-05,1.99172]
[1777043592577,54.03,77736.44,0.0,0.98868,1e-05,1.98472]
[1777043593576,54.03,77741.48,0.0,0.98872,1e-05,1.97853]
[1777043595590,54.03,77746.9,0.0,0.98877,1e-05,1.9719]
[1777043596597,54.03,77754.04,0.0,0.98882,1e-05,1.96321]
[1777043597604,54.03,77756.59,0.0,0.98885,1e-05,1.96014]
[1777043600163,54.03,77762.72,0.0,0.98889,1e-05,1.95278]
[1777043602639,54.03,77766.45,0.0,0.98892,1e-05,1.94835]
[1777043606667,54.03,77756.98,0.0,0.98885,1e-05,1.95999]
[1777043607673,54.03,77750.44,0.0,0.98879,1e-05,1.96796]
[1777043608680,54.03,77750.89,0.0,0.9888,1e-05,1.96741]
[1777043613715,54.03,77753.72,0.0,0.98883,1e-05,1.96244]
[1777043615730,54.03,77754.92,0.0,0.98884,1e-05,1.96101]
[1777043617744,54.03,77761.81,0.0,0.98889,1e-05,1.9527]
[1777043622778,54.03,77764.79,0.0,0.98892,1e-05,1.94923]
[1777043627814,54.03,77767.88,0.0,0.98894,1e-05,1.94564]
[1777043631842,54.03,77762.47,0.0,0.9889,1e-05,1.95228]
[1777043636876,54.03,77761.51,0.0,0.98889,1e-05,1.95351]
[1777043641913,54.03,77762.45,0.0,0.9889,1e-05,1.95245]
[1777043646953,54.03,77764.62,0.0,0.98891,1e-05,1.9499]
[1777043648960,54.03,77759.53,0.0,0.98887,1e-05,1.9561]
[1777043650975,54.03,77752.66,0.0,0.98881,1e-05,1.96446]
[1777043651983,54.03,77750.06,0.0,0.98879,1e-05,1.96762]
[1777043653998,54.03,77735.22,0.0,0.98867,1e-05,1.98574]
[1777043655006,54.03,77728.89,0.0,0.98862,1e-05,1.99347]
[1777043656021,54.03,77729.12,0.0,0.98862,1e-05,1.99313]
[1777043658028,54.03,77722.06,0.0,0.98857,1e-05,2.00173]
[1777043659035,54.03,77719.72,0.0,0.98855,1e-05,2.00455]
[1777043662056,54.03,77726.6,0.0,0.9886,1e-05,1.99582]
[1777043663063,54.03,77726.92,0.0,0.98861,1e-05,1.99536]
[1777043668098,54.03,77723.92,0.0,0.98859,1e-05,1.99875]
[1777043673133,54.03,77724.47,0.0,0.9886,1e-05,1.99614]
[1777043678168,54.02,77722.0,0.0,0.98858,1e-05,1.99882]
[1777043683203,54.02,77722.45,0.0,0.98859,1e-05,1.9978]
[1777043688238,54.02,77725.13,0.0,0.98861,1e-05,1.99413]
[1777043693273,54.02,77727.04,0.0,0.98863,1e-05,1.99143]
[1777043698310,54.02,77724.92,0.0,0.98862,1e-05,1.99369]
[1777043700343,54.02,77733.23,0.0,0.98869,1e-05,1.98339]
[1777043701331,54.02,77740.98,0.0,0.98875,1e-05,1.97384]
[1777043702338,54.01,77745.22,0.0,0.98878,1e-05,1.96859]
[1777043707392,54.01,77750.68,0.0,0.98883,1e-05,1.96183]
[1777043708398,54.01,77760.51,0.0,0.98891,1e-05,1.9499]
[1777043709392,54.01,77755.24,0.0,0.98887,1e-05,1.95629]
[1777043711407,54.01,77747.99,0.0,0.98881,1e-05,1.96509]
[1777043716442,54.01,77745.94,0.0,0.98879,1e-05,1.9675]
[1777043721476,54.01,77740.8,0.0,0.98875,1e-05,1.97366]
[1777043726511,54.01,77738.58,0.0,0.98873,1e-05,1.97627]
[1777043731547,54.01,77743.14,0.0,0.98878,1e-05,1.96906]
[1777043736584,54.01,77744.2,0.0,0.98879,1e-05,1.96767]
[1777043741157,54.01,77749.52,0.0,0.98883,1e-05,1.96118]
[1777043744639,54.01,77744.46,0.0,0.98879,1e-05,1.96731]
[1777043746653,54.01,77738.97,0.0,0.98875,1e-05,1.97396]
[1777043749674,54.01,77732.68,0.0,0.9887,1e-05,1.98158]
[1777043751241,54.01,77725.68,0.0,0.98864,1e-05,1.99007]
[1777043756744,54.01,77723.6,0.0,0.98862,1e-05,1.99237]
[1777043757729,54.01,77713.32,0.0,0.98854,1e-05,2.00502]
[1777043758736,54.01,77700.94,0.0,0.98844,1e-05,2.02032]
[1777043759743,54.01,77698.35,0.0,0.98841,1e-05,2.02344]
[1777043764781,54.0,77703.43,0.0,0.98846,1e-05,2.01658]
[1777043767800,54.0,77709.47,0.0,0.98851,1e-05,2.0088]
[1777043772837,54.0,77725.32,0.0,0.98865,1e-05,1.98884]
[1777043773844,54.0,77724.59,0.0,0.98864,1e-05,1.9897]
[1777043778881,54.0,77726.86,0.0,0.98866,1e-05,1.9867]
[1777043783917,54.0,77721.16,0.0,0.98862,1e-05,1.99344]
[1777043784922,54.0,77716.65,0.0,0.98858,1e-05,1.99887]
[1777043789958,54.0,77714.09,0.0,0.98856,1e-05,2.00168]
[1777043791524,54.0,77723.56,0.0,0.98865,1e-05,1.98837]
[1777043792976,53.99,77726.47,0.0,0.98867,1e-05,1.98469]
[1777043798014,53.99,77727.6,0.0,0.98868,1e-05,1.98309]
[1777043803050,53.99,77738.45,0.0,0.98877,1e-05,1.96963]
[1777043804057,53.99,77746.69,0.0,0.98884,1e-05,1.9596]
[1777043806076,53.99,77761.02,0.0,0.98896,1e-05,1.94229]
[1777043809092,53.99,77753.82,0.0,0.9889,1e-05,1.9511]
[1777043812113,53.99,77759.27,0.0,0.98894,1e-05,1.94461]
[1777043813120,53.99,77764.76,0.0,0.98898,1e-05,1.93804]
[1777043818154,54.0,77763.9,0.0,0.98898,1e-05,1.93928]
[1777043822184,54.0,77757.74,0.0,0.98893,1e-05,1.94697]
[1777043827220,54.0,77763.03,0.0,0.98897,1e-05,1.94081]
[1777043828232,54.0,77769.65,0.0,0.98902,1e-05,1.9329]
[1777043833261,54.0,77773.89,0.0,0.98905,1e-05,1.92814]
[1777043834269,54.0,77779.18,0.0,0.98909,1e-05,1.92188]
[1777043835276,54.0,77787.8,0.0,0.98916,1e-05,1.91168]
[1777043836283,54.0,77796.94,0.0,0.98923,1e-05,1.90093]
[1777043841318,54.0,77792.09,0.0,0.98919,1e-05,1.90721]
[1777043842325,54.01,77782.24,0.0,0.98911,1e-05,1.91903]
[1777043843332,54.01,77768.64,0.0,0.989,1e-05,1.93538]
[1777043844339,54.01,77761.66,0.0,0.98895,1e-05,1.94382]
[1777043845346,54.01,77756.13,0.0,0.9889,1e-05,1.95053]
[1777043850381,54.01,77761.22,0.0,0.98894,1e-05,1.94449]
[1777043851388,54.01,77770.36,0.0,0.98902,1e-05,1.932]
[1777043856422,54.01,77770.91,0.0,0.98903,1e-05,1.93164]
[1777043857430,54.01,77776.06,0.0,0.98907,1e-05,1.92552]
[1777043862465,54.01,77782.6,0.0,0.98912,1e-05,1.91806]
[1777043864479,54.01,77789.33,0.0,0.98917,1e-05,1.91011]
[1777043867501,54.01,77793.37,0.0,0.9892,1e-05,1.90556]
[1777043868509,54.01,77786.6,0.0,0.98915,1e-05,1.9137]
[1777043869516,54.01,77784.96,0.0,0.98913,1e-05,1.91573]
[1777043874550,54.02,77788.98,0.0,0.98916,1e-05,1.91134]
[1777043879585,54.02,77789.69,0.0,0.98916,1e-05,1.91079]
[1777043881600,54.02,77786.31,0.0,0.98914,1e-05,1.91502]
[1777043886635,54.02,77776.15,0.0,0.98905,1e-05,1.92742]
[1777043887642,54.02,77775.55,0.0,0.98905,1e-05,1.92819]
[1777043892691,54.02,77779.51,0.0,0.98908,1e-05,1.92371]
[1777043897715,54.02,77777.34,0.0,0.98906,1e-05,1.92652]
[1777043900737,54.02,77771.9,0.0,0.98902,1e-05,1.93317]
[1777043905771,54.02,77769.35,0.0,0.98899,1e-05,1.9364]
[1777043906779,54.02,77762.08,0.0,0.98894,1e-05,1.94521]
[1777043911816,54.02,77758.93,0.0,0.98892,1e-05,1.94752]
[1777043913380,54.02,77745.39,0.0,0.98881,1e-05,1.96392]
[1777043918867,54.02,77743.29,0.0,0.98879,1e-05,1.96637]
[1777043923450,54.02,77757.66,0.0,0.98891,1e-05,1.94883]
[1777043925913,54.02,77748.83,0.0,0.98884,1e-05,1.95955]
[1777043926922,54.02,77735.51,0.0,0.98873,1e-05,1.97578]
[1777043927926,54.02,77735.96,0.0,0.98873,1e-05,1.97519]
[1777043933531,54.02,77727.18,0.0,0.98866,1e-05,1.98572]
[1777043939004,54.02,77726.37,0.0,0.98866,1e-05,1.98647]
[1777043944042,54.02,77729.81,0.0,0.98869,1e-05,1.98202]
[1777043948071,54.02,77737.6,0.0,0.98875,1e-05,1.97234]
[1777043950087,54.02,77731.19,0.0,0.9887,1e-05,1.98017]
[1777043951091,54.02,77729.94,0.0,0.98869,1e-05,1.98167]
[1777043956129,54.02,77727.92,0.0,0.98867,1e-05,1.98398]
[1777043961164,54.02,77723.69,0.0,0.98864,1e-05,1.98902]
[1777043966200,54.02,77723.82,0.0,0.98864,1e-05,1.98867]
[1777043969220,54.01,77729.57,0.0,0.98869,1e-05,1.98152]
[1777043973248,54.01,77724.45,0.0,0.98866,1e-05,1.98616]
[1777043978283,54.01,77723.59,0.0,0.98865,1e-05,1.98702]
[1777043983317,54.01,77718.89,0.0,0.98861,1e-05,1.99259]
[1777043984325,54.01,77712.33,0.0,0.98856,1e-05,2.00063]
[1777043985332,54.01,77701.33,0.0,0.98847,1e-05,2.01419]
[1777043988354,54.01,77696.26,0.0,0.98843,1e-05,2.02022]
[1777043989361,54.01,77689.46,0.0,0.98837,1e-05,2.02871]
[1777043990366,54.01,77688.41,0.0,0.98836,1e-05,2.02991]
[1777043993388,54.01,77698.01,0.0,0.98845,1e-05,2.01749]
[1777043994396,54.01,77705.93,0.0,0.98851,1e-05,2.00757]
[1777043999430,54.0,77700.57,0.0,0.98847,1e-05,2.01391]
[1777044000446,54.0,77698.17,0.0,0.98845,1e-05,2.01671]
[1777044003466,54.0,77703.59,0.0,0.9885,1e-05,2.00969]
[1777044004466,54.0,77711.32,0.0,0.98856,1e-05,2.00004]
[1777044009502,54.0,77716.74,0.0,0.98861,1e-05,1.99299]
[1777044014536,54.0,77718.32,0.0,0.98863,1e-05,1.9907]
[1777044019573,54.0,77721.12,0.0,0.98865,1e-05,1.98694]
[1777044022593,54.0,77724.96,0.0,0.98868,1e-05,1.98206]
[1777044027630,53.99,77722.8,0.0,0.98867,1e-05,1.98453]
[1777044032663,53.99,77721.54,0.0,0.98867,1e-05,1.98425]
[1777044033677,53.99,77729.0,0.0,0.98873,1e-05,1.97508]
[1777044036691,53.99,77733.92,0.0,0.98877,1e-05,1.96903]
[1777044041726,53.99,77733.04,0.0,0.98876,1e-05,1.97007]
[1777044046763,53.99,77732.16,0.0,0.98876,1e-05,1.97111]
[1777044051796,53.99,77719.85,0.0,0.98866,1e-05,1.98615]
[1777044056831,53.99,77721.42,0.0,0.98867,1e-05,1.98409]
[1777044061866,53.99,77727.32,0.0,0.98872,1e-05,1.97666]
[1777044062873,53.99,77742.84,0.0,0.98885,1e-05,1.95772]
[1777044063883,53.99,77752.44,0.0,0.98892,1e-05,1.94613]
[1777044068918,53.99,77752.47,0.0,0.98892,1e-05,1.94628]
[1777044072943,53.99,77761.65,0.0,0.98899,1e-05,1.9354]
[1777044074958,53.99,77752.6,0.0,0.98892,1e-05,1.94643]
[1777044079995,53.99,77753.98,0.0,0.98893,1e-05,1.94496]
[1777044085032,54.0,77751.89,0.0,0.98891,1e-05,1.94769]
[1777044086039,54.0,77745.52,0.0,0.98886,1e-05,1.95543]
[1777044088057,54.0,77740.48,0.0,0.98882,1e-05,1.96158]
[1777044093094,54.0,77741.08,0.0,0.98883,1e-05,1.95937]
[1777044098129,54.0,77745.07,0.0,0.98886,1e-05,1.95461]
[1777044103165,54.0,77744.3,0.0,0.98886,1e-05,1.95567]
[1777044108198,54.0,77744.09,0.0,0.98886,1e-05,1.95608]
[1777044113236,54.0,77745.19,0.0,0.98886,1e-05,1.95491]
[1777044117262,54.0,77752.51,0.0,0.98892,1e-05,1.94616]
[1777044118271,54.0,77752.95,0.0,0.98892,1e-05,1.94568]
[1777044120283,54.0,77744.9,0.0,0.98886,1e-05,1.95553]
[1777044121290,54.0,77743.34,0.0,0.98885,1e-05,1.95745]
[1777044124933,54.0,77753.17,0.0,0.98892,1e-05,1.94567]
[1777044126325,54.0,77752.74,0.0,0.98892,1e-05,1.94624]
[1777044128340,54.0,77747.62,0.0,0.98888,1e-05,1.95254]
[1777044130353,54.0,77746.75,0.0,0.98887,1e-05,1.95367]
[1777044135391,54.0,77748.71,0.0,0.98889,1e-05,1.95148]
[1777044139421,54.0,77734.71,0.0,0.98877,1e-05,1.96868]
[1777044140427,54.0,77734.52,0.0,0.98877,1e-05,1.96892]
[1777044142442,54.0,77740.6,0.0,0.98882,1e-05,1.96153]
[1777044143449,54.01,77741.36,0.0,0.98882,1e-05,1.96064]
[1777044146470,54.01,77758.23,0.0,0.98896,1e-05,1.94028]
[1777044147478,54.01,77761.08,0.0,0.98898,1e-05,1.93691]
[1777044149490,54.01,77767.16,0.0,0.98903,1e-05,1.92974]
[1777044154528,54.01,77768.29,0.0,0.98905,1e-05,1.92725]
[1777044159562,54.01,77770.71,0.0,0.98906,1e-05,1.92475]
[1777044160571,54.01,77785.13,0.0,0.98918,1e-05,1.90762]
[1777044161576,54.01,77786.98,0.0,0.98919,1e-05,1.90554]
[1777044163591,54.01,77781.69,0.0,0.98915,1e-05,1.91208]
[1777044165604,54.01,77780.3,0.0,0.98913,1e-05,1.91396]
[1777044169632,54.02,77788.01,0.0,0.98919,1e-05,1.90518]
[1777044172658,54.02,77793.48,0.0,0.98923,1e-05,1.899]
[1777044175679,54.02,77796.08,0.0,0.98925,1e-05,1.89626]
[1777044180715,54.02,77799.27,0.0,0.98927,1e-05,1.89307]
[1777044182728,54.02,77805.84,0.0,0.98932,1e-05,1.88556]
[1777044184742,54.03,77810.21,0.0,0.98936,1e-05,1.88084]
[1777044188771,54.03,77814.27,0.0,0.98938,1e-05,1.87669]
[1777044192799,54.03,77819.55,0.0,0.98942,1e-05,1.87115]
[1777044196827,54.04,77826.09,0.0,0.98947,1e-05,1.86417]
[1777044197834,54.04,77831.25,0.0,0.9895,1e-05,1.85835]
[1777044199848,54.04,77840.15,0.0,0.98957,1e-05,1.84841]
[1777044201881,54.04,77849.64,0.0,0.98964,1e-05,1.83788]
[1777044202870,54.04,77854.64,0.0,0.98968,1e-05,1.83235]
[1777044203879,54.05,77863.68,0.0,0.98974,1e-05,1.82223]
[1777044204886,54.05,77870.06,0.0,0.98979,1e-05,1.8152]
[1777044206900,54.05,77860.41,0.0,0.98971,1e-05,1.82674]
[1777044211935,54.06,77854.88,0.0,0.98967,1e-05,1.83278]
[1777044216971,54.06,77859.12,0.0,0.9897,1e-05,1.82909]
[1777044222005,54.07,77857.35,0.0,0.98968,1e-05,1.83231]
[1777044227041,54.08,77852.13,0.0,0.98963,1e-05,1.83948]
[1777044232076,54.08,77854.81,0.0,0.98964,1e-05,1.8375]
[1777044235104,54.09,77864.1,0.0,0.98971,1e-05,1.82754]
[1777044240135,54.09,77864.74,0.0,0.9897,1e-05,1.82804]
[1777044243152,54.1,77872.33,0.0,0.98976,1e-05,1.82008]
[1777044245166,54.1,77877.7,0.0,0.98979,1e-05,1.81449]
[1777044250203,54.11,77871.01,0.0,0.98973,1e-05,1.82345]
[1777044255858,54.12,77855.19,0.0,0.98961,1e-05,1.84311]
[1777044258262,54.12,77848.07,0.0,0.98955,1e-05,1.85177]
[1777044260272,54.12,77839.09,0.0,0.98948,1e-05,1.86259]
[1777044261279,54.12,77829.88,0.0,0.9894,1e-05,1.87353]
[1777044262286,54.12,77827.25,0.0,0.98938,1e-05,1.87677]
[1777044265928,54.13,77819.99,0.0,0.98932,1e-05,1.88593]
[1777044271349,54.13,77825.65,0.0,0.98937,1e-05,1.87854]
[1777044276384,54.14,77821.26,0.0,0.98933,1e-05,1.8845]
[1777044281419,54.14,77819.7,0.0,0.98931,1e-05,1.88712]
[1777044286453,54.14,77819.76,0.0,0.98931,1e-05,1.88783]
[1777044291489,54.15,77821.56,0.0,0.98932,1e-05,1.88649]
[1777044294510,54.15,77811.24,0.0,0.98923,1e-05,1.89913]
[1777044296141,54.15,77804.86,0.0,0.98918,1e-05,1.90696]
[1777044298537,54.15,77812.75,0.0,0.98924,1e-05,1.89788]
[1777044299545,54.16,77811.37,0.0,0.98923,1e-05,1.89966]
[1777044303573,54.16,77819.17,0.0,0.98929,1e-05,1.89105]
[1777044304581,54.16,77824.12,0.0,0.98932,1e-05,1.88539]
[1777044306213,54.16,77828.73,0.0,0.98936,1e-05,1.88032]
[1777044308609,54.16,77833.68,0.0,0.98939,1e-05,1.8749]
[1777044313645,54.17,77836.55,0.0,0.98941,1e-05,1.87251]
[1777044317673,54.17,77829.08,0.0,0.98935,1e-05,1.88201]
[1777044321702,54.18,77835.78,0.0,0.98939,1e-05,1.87486]
[1777044326736,54.18,77836.02,0.0,0.98939,1e-05,1.87551]
[1777044328750,54.18,77847.57,0.0,0.98948,1e-05,1.86241]
[1777044329756,54.19,77846.48,0.0,0.98947,1e-05,1.86388]
[1777044334793,54.19,77839.76,0.0,0.98942,1e-05,1.8712]
[1777044335798,54.19,77840.64,0.0,0.98942,1e-05,1.87035]
[1777044340834,54.2,77839.6,0.0,0.98941,1e-05,1.87244]
[1777044342869,54.2,77833.45,0.0,0.98936,1e-05,1.87999]
[1777044343856,54.2,77826.96,0.0,0.98931,1e-05,1.88779]
[1777044344866,54.2,77817.34,0.0,0.98923,1e-05,1.89929]
[1777044345872,54.2,77813.69,0.0,0.9892,1e-05,1.90376]
[1777044350912,54.21,77798.57,0.0,0.98908,1e-05,1.92247]
[1777044351919,54.21,77797.92,0.0,0.98907,1e-05,1.92337]
[1777044356953,54.21,77797.85,0.0,0.98907,1e-05,1.92418]
[1777044361990,54.21,77790.88,0.0,0.98901,1e-05,1.93309]
[1777044364008,54.21,77799.64,0.0,0.98908,1e-05,1.92285]
[1777044366017,54.22,77811.62,0.0,0.98917,1e-05,1.90887]
[1777044371051,54.22,77806.5,0.0,0.98912,1e-05,1.91567]
[1777044372060,54.22,77801.07,0.0,0.98908,1e-05,1.92226]
[1777044376087,54.22,77795.68,0.0,0.98903,1e-05,1.92917]
[1777044378103,54.22,77804.54,0.0,0.9891,1e-05,1.91885]
[1777044383138,54.23,77804.5,0.0,0.9891,1e-05,1.91958]
[1777044385150,54.23,77811.64,0.0,0.98915,1e-05,1.91139]
[1777044386156,54.23,77820.56,0.0,0.98922,1e-05,1.901]
[1777044390193,54.23,77815.27,0.0,0.98918,1e-05,1.90782]
[1777044392202,54.24,77825.76,0.0,0.98926,1e-05,1.89421]
[1777044394213,54.24,77831.69,0.0,0.98931,1e-05,1.88755]
[1777044399248,54.24,77834.07,0.0,0.98932,1e-05,1.88553]
[1777044400256,54.24,77841.44,0.0,0.98938,1e-05,1.87707]
[1777044405290,54.25,77845.13,0.0,0.9894,1e-05,1.87359]
[1777044408311,54.25,77838.31,0.0,0.98935,1e-05,1.88203]
[1777044413347,54.25,77842.72,0.0,0.98937,1e-05,1.87763]
[1777044415359,54.26,77850.05,0.0,0.98943,1e-05,1.8694]
[1777044416983,54.26,77844.17,0.0,0.98938,1e-05,1.87657]
[1777044421404,54.26,77839.84,0.0,0.98934,1e-05,1.88222]
[1777044427053,54.27,77842.26,0.0,0.98936,1e-05,1.88021]
[1777044429459,54.27,77853.66,0.0,0.98944,1e-05,1.8672]
[1777044430468,54.27,77853.41,0.0,0.98944,1e-05,1.86765]
[1777044435500,54.27,77849.93,0.0,0.98941,1e-05,1.8725]
[1777044440537,54.28,77850.96,0.0,0.98941,1e-05,1.87209]
[1777044445575,54.28,77856.21,0.0,0.98945,1e-05,1.86677]
[1777044450609,54.29,77854.48,0.0,0.98943,1e-05,1.86959]
[1777044453653,54.29,77849.06,0.0,0.98939,1e-05,1.87472]
[1777044454648,54.29,77826.03,0.0,0.98921,1e-05,1.90205]
[1777044455664,54.29,77821.98,0.0,0.98918,1e-05,1.90693]
[1777044457275,54.29,77815.81,0.0,0.98913,1e-05,1.91433]
[1777044458669,54.29,77814.68,0.0,0.98912,1e-05,1.91583]
[1777044460683,54.29,77822.54,0.0,0.98918,1e-05,1.90667]
[1777044461692,54.29,77826.54,0.0,0.98921,1e-05,1.90203]
[1777044463704,54.29,77829.06,0.0,0.98923,1e-05,1.89926]
[1777044468739,54.3,77829.49,0.0,0.98923,1e-05,1.89927]
[1777044473774,54.3,77842.95,0.0,0.98933,1e-05,1.88398]
[1777044474785,54.3,77843.52,0.0,0.98934,1e-05,1.88345]
[1777044478812,54.3,77834.94,0.0,0.98927,1e-05,1.89406]
[1777044479824,54.3,77834.94,0.0,0.98926,1e-05,1.89418]
[1777044484851,54.31,77835.65,0.0,0.98927,1e-05,1.89394]
[1777044488880,54.31,77842.29,0.0,0.98931,1e-05,1.88663]
[1777044493915,54.31,77837.54,0.0,0.98927,1e-05,1.89285]
[1777044498950,54.32,77840.58,0.0,0.98929,1e-05,1.88987]
[1777044502988,54.32,77848.0,0.0,0.98935,1e-05,1.88166]
[1777044508031,54.32,77846.09,0.0,0.98933,1e-05,1.88454]
[1777044513062,54.33,77847.99,0.0,0.98935,1e-05,1.88143]
[1777044518096,54.33,77843.87,0.0,0.98931,1e-05,1.88688]
[1777044523133,54.33,77843.18,0.0,0.9893,1e-05,1.88828]
[1777044528167,54.34,77845.59,0.0,0.98932,1e-05,1.88605]
[1777044533202,54.34,77854.54,0.0,0.98938,1e-05,1.87632]
[1777044534212,54.34,77860.48,0.0,0.98943,1e-05,1.86955]
[1777044539244,54.35,77859.08,0.0,0.98941,1e-05,1.87192]
[1777044542264,54.35,77852.67,0.0,0.98936,1e-05,1.87982]
[1777044547300,54.35,77852.0,0.0,0.98935,1e-05,1.88128]
[1777044552335,54.35,77848.21,0.0,0.98932,1e-05,1.88634]
[1777044555361,54.36,77841.46,0.0,0.98926,1e-05,1.89461]
[1777044560391,54.36,77839.11,0.0,0.98924,1e-05,1.89793]
[1777044565425,54.36,77836.41,0.0,0.98921,1e-05,1.90164]
[1777044570462,54.37,77831.84,0.0,0.98918,1e-05,1.90754]
[1777044572477,54.37,77826.27,0.0,0.98914,1e-05,1.91279]
[1777044577510,54.37,77823.45,0.0,0.98911,1e-05,1.91655]
[1777044582545,54.37,77820.8,0.0,0.98909,1e-05,1.92011]
[1777044588187,54.37,77830.17,0.0,0.98916,1e-05,1.90943]
[1777044593623,54.38,77829.12,0.0,0.98915,1e-05,1.91128]
[1777044598658,54.38,77829.17,0.0,0.98915,1e-05,1.91172]
[1777044603692,54.38,77828.71,0.0,0.98914,1e-05,1.91276]
[1777044605708,54.38,77838.06,0.0,0.98921,1e-05,1.90191]
[1777044606717,54.38,77842.0,0.0,0.98924,1e-05,1.89738]
[1777044609737,54.39,77850.78,0.0,0.98931,1e-05,1.88745]
[1777044611750,54.39,77854.32,0.0,0.98933,1e-05,1.8836]
[1777044616785,54.39,77855.18,0.0,0.98934,1e-05,1.88331]
[1777044621820,54.4,77859.3,0.0,0.98936,1e-05,1.8792]
[1777044623835,54.4,77854.07,0.0,0.98932,1e-05,1.8856]
[1777044625847,54.4,77823.94,0.0,0.98908,1e-05,1.92141]
[1777044626854,54.4,77823.85,0.0,0.98908,1e-05,1.92158]
[1777044631890,54.4,77824.77,0.0,0.98909,1e-05,1.91929]
[1777044633903,54.4,77835.79,0.0,0.98918,1e-05,1.90639]
[1777044634909,54.4,77832.78,0.0,0.98916,1e-05,1.91003]
[1777044635917,54.4,77827.7,0.0,0.98912,1e-05,1.91613]
[1777044638542,54.4,77826.88,0.0,0.98911,1e-05,1.91732]
[1777044643973,54.41,77827.26,0.0,0.98911,1e-05,1.91723]
[1777044649011,54.41,77827.04,0.0,0.9891,1e-05,1.91785]
[1777044654043,54.41,77828.19,0.0,0.98911,1e-05,1.91687]
[1777044659078,54.41,77824.67,0.0,0.98908,1e-05,1.92144]
[1777044661092,54.41,77819.46,0.0,0.98904,1e-05,1.92777]
[1777044662100,54.41,77813.91,0.0,0.98899,1e-05,1.93446]
[1777044663106,54.41,77807.37,0.0,0.98894,1e-05,1.94234]
[1777044664114,54.41,77815.13,0.0,0.989,1e-05,1.9331]
[1777044665123,54.41,77818.45,0.0,0.98903,1e-05,1.9292]
[1777044670161,54.42,77825.6,0.0,0.98908,1e-05,1.92102]
[1777044671169,54.42,77830.43,0.0,0.98912,1e-05,1.91537]
[1777044674194,54.42,77837.24,0.0,0.98917,1e-05,1.9076]
[1777044676204,54.42,77840.21,0.0,0.98919,1e-05,1.90431]
[1777044679225,54.42,77853.71,0.0,0.9893,1e-05,1.88879]
[1777044680245,54.42,77865.34,0.0,0.98939,1e-05,1.87535]
[1777044681246,54.42,77871.83,0.0,0.98944,1e-05,1.86796]
[1777044682248,54.42,77881.48,0.0,0.98951,1e-05,1.85696]
[1777044683257,54.42,77881.52,0.0,0.98951,1e-05,1.8571]
[1777044684260,54.43,77876.12,0.0,0.98947,1e-05,1.86353]
[1777044685267,54.43,77872.39,0.0,0.98944,1e-05,1.86803]
[1777044689295,54.43,77867.55,0.0,0.98939,1e-05,1.87431]
[1777044690301,54.43,77856.5,0.0,0.98931,1e-05,1.88736]
[1777044691309,54.43,77853.54,0.0,0.98929,1e-05,1.88945]
[1777044693323,54.43,77859.21,0.0,0.98933,1e-05,1.88307]
[1777044698362,54.44,77865.69,0.0,0.98938,1e-05,1.87618]
[1777044700375,54.44,77857.76,0.0,0.98932,1e-05,1.88585]
[1777044703395,54.44,77865.5,0.0,0.98937,1e-05,1.87722]
[1777044705410,54.44,77859.35,0.0,0.98932,1e-05,1.88468]
[1777044710444,54.45,77853.53,0.0,0.98927,1e-05,1.89211]
[1777044715479,54.45,77851.6,0.0,0.98926,1e-05,1.89495]
[1777044716486,54.45,77860.25,0.0,0.98932,1e-05,1.88494]
[1777044720515,54.45,77855.87,0.0,0.98928,1e-05,1.89056]
[1777044725551,54.46,77861.28,0.0,0.98932,1e-05,1.88483]
[1777044728571,54.46,77853.48,0.0,0.98926,1e-05,1.89431]
[1777044729581,54.46,77842.69,0.0,0.98918,1e-05,1.90709]
[1777044733605,54.46,77836.89,0.0,0.98913,1e-05,1.91425]
[1777044735619,54.46,77830.62,0.0,0.98908,1e-05,1.92181]
[1777044738640,54.46,77824.25,0.0,0.98903,1e-05,1.92955]
[1777044743681,54.46,77820.06,0.0,0.98899,1e-05,1.9348]
[1777044745691,54.46,77813.12,0.0,0.98893,1e-05,1.9432]
[1777044749335,54.47,77817.64,0.0,0.98897,1e-05,1.93793]
[1777044754756,54.47,77814.84,0.0,0.98895,1e-05,1.94004]
[1777044757774,54.47,77808.19,0.0,0.9889,1e-05,1.94815]
[1777044762810,54.47,77814.75,0.0,0.98895,1e-05,1.94049]
[1777044766838,54.47,77807.87,0.0,0.98889,1e-05,1.94893]
[1777044767844,54.47,77801.82,0.0,0.98885,1e-05,1.95625]
[1777044769476,54.47,77802.48,0.0,0.98885,1e-05,1.95551]
[1777044772881,54.47,77809.58,0.0,0.98891,1e-05,1.94706]
[1777044773887,54.47,77815.83,0.0,0.98896,1e-05,1.93962]
[1777044774894,54.47,77811.38,0.0,0.98892,1e-05,1.94501]
[1777044779929,54.47,77813.17,0.0,0.98893,1e-05,1.94312]
[1777044784964,54.47,77811.66,0.0,0.98892,1e-05,1.9452]
[1777044789999,54.48,77814.5,0.0,0.98894,1e-05,1.94208]
[1777044793020,54.48,77825.07,0.0,0.98902,1e-05,1.92964]
[1777044794028,54.48,77830.07,0.0,0.98906,1e-05,1.92378]
[1777044796042,54.48,77830.84,0.0,0.98907,1e-05,1.92304]
[1777044801077,54.48,77832.27,0.0,0.98908,1e-05,1.9218]
[1777044806112,54.48,77834.32,0.0,0.98909,1e-05,1.91983]
[1777044811147,54.49,77835.43,0.0,0.9891,1e-05,1.91742]
[1777044816181,54.49,77835.46,0.0,0.9891,1e-05,1.91781]
[1777044819202,54.49,77842.48,0.0,0.98915,1e-05,1.90977]
[1777044822225,54.49,77847.74,0.0,0.98919,1e-05,1.90387]
[1777044824239,54.49,77850.53,0.0,0.98921,1e-05,1.9008]
[1777044829306,54.5,77859.01,0.0,0.98928,1e-05,1.89138]
[1777044832303,54.5,77861.94,0.0,0.9893,1e-05,1.88832]
[1777044837338,54.5,77866.11,0.0,0.98933,1e-05,1.88407]
[1777044842374,54.5,77869.33,0.0,0.98935,1e-05,1.88094]
[1777044845394,54.51,77862.89,0.0,0.98929,1e-05,1.88884]
[1777044846402,54.51,77854.69,0.0,0.98923,1e-05,1.89856]
[1777044847408,54.51,77853.98,0.0,0.98922,1e-05,1.89949]
[1777044852444,54.51,77849.69,0.0,0.98919,1e-05,1.90501]
[1777044857478,54.51,77847.04,0.0,0.98916,1e-05,1.90855]
[1777044859496,54.51,77841.31,0.0,0.98912,1e-05,1.91555]
[1777044864528,54.52,77844.1,0.0,0.98914,1e-05,1.91263]
[1777044869563,54.52,77837.93,0.0,0.98908,1e-05,1.9203]
[1777044873591,54.52,77832.6,0.0,0.98905,1e-05,1.92534]
[1777044877620,54.52,77838.83,0.0,0.9891,1e-05,1.91821]
[1777044882655,54.52,77837.04,0.0,0.98908,1e-05,1.92068]
[1777044884668,54.52,77842.38,0.0,0.98912,1e-05,1.91451]
[1777044889704,54.53,77841.25,0.0,0.98911,1e-05,1.91624]
[1777044894739,54.53,77838.56,0.0,0.98909,1e-05,1.9198]
[1777044899774,54.53,77835.32,0.0,0.98906,1e-05,1.92398]
[1777044902795,54.53,77828.31,0.0,0.989,1e-05,1.93248]
[1777044903803,54.53,77821.28,0.0,0.98895,1e-05,1.94091]
[1777044908836,54.53,77822.3,0.0,0.98895,1e-05,1.93989]
[1777044910851,54.53,77815.1,0.0,0.98889,1e-05,1.94857]
[1777044915886,54.53,77812.51,0.0,0.98887,1e-05,1.95179]
[1777044920921,54.53,77810.68,0.0,0.98886,1e-05,1.95409]
[1777044923941,54.53,77816.95,0.0,0.98891,1e-05,1.94664]
[1777044928977,54.53,77822.86,0.0,0.98895,1e-05,1.93977]
[1777044934015,54.54,77828.59,0.0,0.98901,1e-05,1.93163]
[1777044939047,54.54,77832.12,0.0,0.98903,1e-05,1.92771]
[1777044944082,54.54,77833.56,0.0,0.98904,1e-05,1.92628]
[1777044949119,54.54,77834.98,0.0,0.98905,1e-05,1.92488]
[1777044953145,54.54,77826.38,0.0,0.98898,1e-05,1.93535]
[1777044954152,54.54,77819.59,0.0,0.98893,1e-05,1.94351]
[1777044955159,54.54,77819.53,0.0,0.98893,1e-05,1.9436]
[1777044960822,54.54,77817.77,0.0,0.98891,1e-05,1.94584]
[1777044963224,54.54,77812.02,0.0,0.98886,1e-05,1.95278]
[1777044964228,54.54,77803.44,0.0,0.9888,1e-05,1.96312]
[1777044965235,54.54,77795.72,0.0,0.98873,1e-05,1.97244]
[1777044966247,54.54,77792.16,0.0,0.9887,1e-05,1.97672]
[1777044967248,54.54,77786.57,0.0,0.98866,1e-05,1.98348]
[1777044969262,54.54,77778.53,0.0,0.98859,1e-05,1.99319]
[1777044970892,54.54,77758.32,0.0,0.98843,1e-05,2.01787]
[1777044972283,54.54,77755.03,0.0,0.9884,1e-05,2.02183]
[1777044976313,54.54,77760.16,0.0,0.98845,1e-05,2.01506]
[1777044978339,54.54,77764.89,0.0,0.98849,1e-05,2.00905]
[1777044979349,54.54,77771.99,0.0,0.98855,1e-05,2.00026]
[1777044980962,54.54,77771.88,0.0,0.98855,1e-05,2.00026]
[1777044986393,54.53,77770.63,0.0,0.98854,1e-05,2.00146]
[1777044991433,54.53,77773.4,0.0,0.98857,1e-05,1.99612]
[1777044992438,54.53,77779.4,0.0,0.98862,1e-05,1.98871]
[1777044993443,54.53,77778.39,0.0,0.98861,1e-05,1.98989]
[1777044998478,54.53,77775.24,0.0,0.98859,1e-05,1.99346]
[1777045003524,54.53,77768.93,0.0,0.98854,1e-05,2.00089]
[1777045006535,54.53,77761.87,0.0,0.98848,1e-05,2.00935]
[1777045008547,54.53,77763.56,0.0,0.9885,1e-05,2.00709]
[1777045010563,54.53,77767.25,0.0,0.98853,1e-05,2.0024]
[1777045015631,54.52,77765.35,0.0,0.98852,1e-05,2.00431]
[1777045016629,54.52,77772.32,0.0,0.98857,1e-05,1.99568]
[1777045017633,54.52,77774.4,0.0,0.98859,1e-05,1.99306]
[1777045021661,54.52,77779.51,0.0,0.98864,1e-05,1.98654]
[1777045026694,54.52,77778.91,0.0,0.98863,1e-05,1.98687]
[1777045031730,54.52,77776.87,0.0,0.98862,1e-05,1.989]
[1777045032735,54.52,77771.39,0.0,0.98857,1e-05,1.99561]
[1777045034750,54.52,77777.31,0.0,0.98862,1e-05,1.98822]
[1777045037771,54.51,77789.92,0.0,0.98873,1e-05,1.97269]
[1777045041806,54.51,77781.77,0.0,0.98866,1e-05,1.9824]
[1777045042811,54.51,77772.51,0.0,0.98859,1e-05,1.99361]
[1777045045830,54.51,77781.47,0.0,0.98866,1e-05,1.98245]
[1777045048849,54.51,77784.35,0.0,0.98869,1e-05,1.97879]
[1777045051872,54.51,77792.9,0.0,0.98877,1e-05,1.96677]
[1777045052878,54.51,77798.49,0.0,0.98881,1e-05,1.95997]
[1777045053886,54.51,77805.53,0.0,0.98887,1e-05,1.95149]
[1777045058921,54.51,77806.28,0.0,0.98887,1e-05,1.95059]
[1777045063955,54.51,77801.78,0.0,0.98884,1e-05,1.95598]
[1777045068990,54.51,77797.83,0.0,0.98881,1e-05,1.9607]
[1777045074026,54.51,77796.76,0.0,0.9888,1e-05,1.96195]
[1777045079061,54.51,77794.7,0.0,0.98878,1e-05,1.96439]
[1777045081674,54.51,77788.3,0.0,0.98873,1e-05,1.97211]
[1777045083089,54.51,77787.31,0.0,0.98872,1e-05,1.97326]
[1777045086110,54.51,77781.93,0.0,0.98868,1e-05,1.9797]
[1777045091744,54.51,77778.37,0.0,0.98865,1e-05,1.98389]
[1777045094166,54.51,77771.92,0.0,0.9886,1e-05,1.99168]
[1777045099203,54.51,77767.92,0.0,0.98857,1e-05,1.99638]
[1777045104244,54.51,77770.48,0.0,0.98859,1e-05,1.99303]
[1777045109276,54.5,77770.14,0.0,0.98859,1e-05,1.99324]
[1777045111885,54.5,77760.09,0.0,0.98852,1e-05,2.00383]
[1777045117330,54.5,77761.65,0.0,0.98853,1e-05,2.00158]
[1777045122364,54.5,77761.87,0.0,0.98853,1e-05,2.00095]
[1777045125394,54.5,77769.78,0.0,0.9886,1e-05,1.99104]
[1777045126400,54.5,77780.95,0.0,0.98869,1e-05,1.97737]
[1777045127407,54.5,77782.03,0.0,0.9887,1e-05,1.97602]
[1777045129422,54.5,77773.19,0.0,0.98863,1e-05,1.98671]
[1777045132029,54.5,77768.97,0.0,0.9886,1e-05,1.99168]
[1777045135464,54.5,77760.03,0.0,0.98852,1e-05,2.00244]
[1777045136470,54.49,77745.26,0.0,0.9884,1e-05,2.02056]
[1777045137477,54.49,77743.99,0.0,0.98839,1e-05,2.02202]
[1777045142526,54.49,77742.93,0.0,0.98839,1e-05,2.02275]
[1777045144526,54.49,77754.8,0.0,0.98849,1e-05,2.00788]
[1777045145533,54.49,77759.4,0.0,0.98853,1e-05,2.00214]
[1777045147547,54.49,77760.85,0.0,0.98854,1e-05,2.00022]
[1777045152582,54.49,77759.8,0.0,0.98853,1e-05,2.00117]
[1777045156614,54.49,77751.75,0.0,0.98847,1e-05,2.01077]
[1777045161649,54.48,77751.09,0.0,0.98847,1e-05,2.01115]
[1777045164671,54.48,77745.32,0.0,0.98842,1e-05,2.01801]
[1777045169706,54.48,77746.01,0.0,0.98843,1e-05,2.0167]
[1777045174741,54.48,77745.07,0.0,0.98843,1e-05,2.01584]
[1777045179776,54.47,77743.83,0.0,0.98842,1e-05,2.01696]
[1777045184814,54.47,77743.39,0.0,0.98842,1e-05,2.01709]
[1777045186834,54.47,77724.0,0.0,0.98826,1e-05,2.04102]
[1777045187835,54.47,77716.98,0.0,0.9882,1e-05,2.04967]
[1777045188840,54.47,77714.72,0.0,0.98818,1e-05,2.05236]
[1777045193875,54.47,77720.2,0.0,0.98824,1e-05,2.04468]
[1777045195889,54.47,77725.32,0.0,0.98828,1e-05,2.03816]
[1777045197902,54.46,77728.98,0.0,0.98831,1e-05,2.03325]
[1777045202959,54.46,77729.31,0.0,0.98832,1e-05,2.03239]
[1777045205056,54.46,77734.88,0.0,0.98837,1e-05,2.02536]
[1777045205977,54.46,77740.17,0.0,0.98841,1e-05,2.01859]
[1777045206985,54.46,77750.48,0.0,0.9885,1e-05,2.00577]
[1777045207992,54.46,77752.86,0.0,0.98852,1e-05,2.00278]
[1777045209000,54.46,77759.39,0.0,0.98857,1e-05,1.9947]
[1777045210012,54.46,77762.32,0.0,0.9886,1e-05,1.99106]
[1777045215049,54.46,77762.97,0.0,0.98861,1e-05,1.99002]
[1777045217064,54.46,77772.27,0.0,0.98868,1e-05,1.97857]
[1777045218067,54.46,77776.12,0.0,0.98871,1e-05,1.97385]
[1777045222095,54.45,77769.74,0.0,0.98866,1e-05,1.9815]
[1777045224109,54.45,77767.67,0.0,0.98865,1e-05,1.98393]
[1777045227129,54.45,77761.1,0.0,0.98859,1e-05,1.99181]
[1777045228137,54.45,77756.83,0.0,0.98856,1e-05,1.99698]
[1777045230151,54.45,77753.04,0.0,0.98853,1e-05,2.00148]
[1777045233172,54.45,77745.06,0.0,0.98847,1e-05,2.00949]
[1777045238210,54.45,77745.44,0.0,0.98848,1e-05,2.00858]
[1777045241228,54.45,77759.01,0.0,0.98859,1e-05,1.99167]
[1777045242235,54.45,77759.57,0.0,0.9886,1e-05,1.99093]
[1777045244250,54.45,77754.17,0.0,0.98855,1e-05,1.99743]
[1777045247274,54.45,77760.58,0.0,0.98861,1e-05,1.98939]
[1777045248278,54.45,77761.0,0.0,0.98861,1e-05,1.98882]
[1777045253314,54.44,77762.77,0.0,0.98863,1e-05,1.98659]
[1777045258347,54.44,77762.96,0.0,0.98863,1e-05,1.98613]
[1777045261369,54.44,77756.19,0.0,0.98857,1e-05,1.99428]
[1777045266405,54.44,77752.31,0.0,0.98854,1e-05,1.99876]
[1777045268419,54.44,77746.29,0.0,0.9885,1e-05,2.00597]
[1777045273048,54.44,77735.12,0.0,0.9884,1e-05,2.01946]
[1777045276474,54.44,77729.36,0.0,0.98836,1e-05,2.02624]
[1777045282111,54.43,77728.03,0.0,0.98835,1e-05,2.02739]
[1777045287550,54.43,77727.0,0.0,0.98835,1e-05,2.02805]
[1777045293188,54.43,77727.63,0.0,0.98836,1e-05,2.02513]
[1777045294600,54.43,77740.43,0.0,0.98847,1e-05,2.00907]
[1777045295607,54.43,77740.59,0.0,0.98847,1e-05,2.00881]
[1777045300647,54.42,77728.93,0.0,0.98838,1e-05,2.02294]
[1777045301648,54.42,77731.7,0.0,0.9884,1e-05,2.01933]
[1777045303663,54.42,77735.95,0.0,0.98844,1e-05,2.01391]
[1777045309705,54.42,77735.36,0.0,0.98844,1e-05,2.01422]
[1777045310729,54.42,77728.49,0.0,0.98838,1e-05,2.02266]
[1777045311719,54.42,77724.46,0.0,0.98835,1e-05,2.02758]
[1777045313328,54.42,77718.46,0.0,0.9883,1e-05,2.03497]
[1777045314742,54.42,77719.91,0.0,0.98831,1e-05,2.03296]
[1777045316756,54.42,77725.68,0.0,0.98836,1e-05,2.0256]
[1777045317763,54.42,77731.24,0.0,0.98841,1e-05,2.01862]
[1777045319778,54.42,77731.62,0.0,0.98841,1e-05,2.018]
[1777045323805,54.41,77737.77,0.0,0.98846,1e-05,2.01013]
[1777045325819,54.41,77741.14,0.0,0.98849,1e-05,2.00586]
[1777045328843,54.41,77746.82,0.0,0.98854,1e-05,1.99874]
[1777045329847,54.41,77750.19,0.0,0.98857,1e-05,1.99457]
[1777045334881,54.41,77754.88,0.0,0.98861,1e-05,1.98869]
[1777045335888,54.41,77762.02,0.0,0.98867,1e-05,1.97995]
[1777045337904,54.41,77766.47,0.0,0.9887,1e-05,1.9745]
[1777045339917,54.41,77770.77,0.0,0.98874,1e-05,1.96928]
[1777045340923,54.41,77777.37,0.0,0.98879,1e-05,1.96129]
[1777045345959,54.41,77773.68,0.0,0.98876,1e-05,1.96585]
[1777045350993,54.41,77777.71,0.0,0.9888,1e-05,1.96103]
[1777045352001,54.41,77785.03,0.0,0.98886,1e-05,1.95066]
[1777045353009,54.41,77792.77,0.0,0.98892,1e-05,1.94142]
[1777045354015,54.41,77800.24,0.0,0.98898,1e-05,1.93248]
[1777045355023,54.41,77806.18,0.0,0.98903,1e-05,1.92545]
[1777045356029,54.41,77807.45,0.0,0.98904,1e-05,1.92401]
[1777045361063,54.42,77810.54,0.0,0.98906,1e-05,1.92074]
[1777045365092,54.42,77815.96,0.0,0.9891,1e-05,1.91464]
[1777045367106,54.42,77823.33,0.0,0.98916,1e-05,1.90611]
[1777045368116,54.42,77826.99,0.0,0.98919,1e-05,1.9019]
[1777045370129,54.42,77832.83,0.0,0.98923,1e-05,1.89526]
[1777045374156,54.42,77825.26,0.0,0.98917,1e-05,1.90468]
[1777045375163,54.43,77818.2,0.0,0.98911,1e-05,1.91314]
[1777045376169,54.43,77818.37,0.0,0.98911,1e-05,1.91303]
[1777045381208,54.43,77822.74,0.0,0.98915,1e-05,1.90834]
[1777045382214,54.43,77831.74,0.0,0.98922,1e-05,1.89782]
[1777045383222,54.43,77836.33,0.0,0.98925,1e-05,1.89255]
[1777045386241,54.43,77831.15,0.0,0.98921,1e-05,1.89903]
[1777045388255,54.43,77824.07,0.0,0.98915,1e-05,1.90762]
[1777045393291,54.44,77820.56,0.0,0.98912,1e-05,1.91228]
[1777045395306,54.44,77815.2,0.0,0.98908,1e-05,1.91885]
[1777045396313,54.44,77814.38,0.0,0.98907,1e-05,1.91991]
[1777045401348,54.44,77817.69,0.0,0.98909,1e-05,1.91645]
[1777045406383,54.44,77817.63,0.0,0.98909,1e-05,1.917]
[1777045411418,54.45,77817.06,0.0,0.98909,1e-05,1.91661]
[1777045414439,54.45,77808.72,0.0,0.98902,1e-05,1.92681]
[1777045415445,54.45,77806.81,0.0,0.98901,1e-05,1.92916]
[1777045419475,54.45,77794.88,0.0,0.98891,1e-05,1.94372]
[1777045420481,54.45,77791.02,0.0,0.98888,1e-05,1.9484]
[1777045424104,54.45,77799.58,0.0,0.98894,1e-05,1.93829]
[1777045427532,54.45,77805.06,0.0,0.98899,1e-05,1.9319]
[1777045432567,54.45,77805.22,0.0,0.98899,1e-05,1.93205]
[1777045435587,54.45,77800.22,0.0,0.98895,1e-05,1.93816]
[1777045436594,54.45,77793.98,0.0,0.9889,1e-05,1.94567]
[1777045440621,54.45,77799.98,0.0,0.98894,1e-05,1.93861]
[1777045445657,54.46,77793.64,0.0,0.98889,1e-05,1.94639]
[1777045447671,54.46,77793.47,0.0,0.98889,1e-05,1.94663]
[1777045452707,54.46,77791.13,0.0,0.98887,1e-05,1.94952]
[1777045457745,54.46,77786.65,0.0,0.98883,1e-05,1.95499]
[1777045460770,54.46,77779.25,0.0,0.98877,1e-05,1.96398]
[1777045465799,54.46,77775.68,0.0,0.98874,1e-05,1.96833]
[1777045468818,54.46,77751.7,0.0,0.98855,1e-05,1.99758]
[1777045469831,54.46,77753.9,0.0,0.98857,1e-05,1.99482]
[1777045470833,54.46,77761.36,0.0,0.98863,1e-05,1.98564]
[1777045471839,54.46,77760.03,0.0,0.98862,1e-05,1.98566]
[1777045476874,54.45,77763.34,0.0,0.98865,1e-05,1.98144]
[1777045481008,54.45,77801.75,0.0,0.98897,1e-05,1.93495]
[1777045481988,54.45,77858.49,0.0,0.98941,1e-05,1.86807]
[1777045483020,54.45,77899.15,0.0,0.98972,1e-05,1.82132]
[1777045484559,54.46,77906.65,0.0,0.98977,1e-05,1.81339]
[1777045485005,54.46,77910.67,0.0,0.9898,1e-05,1.80932]
[1777045486007,54.46,77910.67,0.0,0.9898,1e-05,1.80957]
[1777045489032,54.47,77919.36,0.0,0.98986,1e-05,1.80054]
[1777045490088,54.47,77921.79,0.0,0.98987,1e-05,1.79808]
[1777045491048,54.47,77933.63,0.0,0.98996,1e-05,1.7848]
[1777045492076,54.47,77940.7,0.0,0.99001,1e-05,1.77718]
[1777045493061,54.47,77960.77,0.0,0.99015,1e-05,1.75559]
[1777045494075,54.48,77981.57,0.0,0.9903,1e-05,1.73315]
[1777045495118,54.48,78004.16,0.0,0.99046,1e-05,1.70864]
[1777045496103,54.48,77985.4,0.0,0.99033,1e-05,1.72897]
[1777045497108,54.48,77970.26,0.0,0.99021,1e-05,1.74635]
[1777045498140,54.48,77975.51,0.0,0.99025,1e-05,1.74132]
[1777045502153,54.49,77981.57,0.0,0.99028,1e-05,1.73581]
[1777045503160,54.5,78003.51,0.0,0.99043,1e-05,1.71277]
[1777045504165,54.5,78023.38,0.0,0.99057,1e-05,1.69142]
[1777045505184,54.5,78028.3,0.0,0.9906,1e-05,1.68707]
[1777045507202,54.51,78042.16,0.0,0.99069,1e-05,1.67327]
[1777045508205,54.51,78054.36,0.0,0.99077,1e-05,1.66039]
[1777045509229,54.51,78060.31,0.0,0.99081,1e-05,1.65463]
[1777045510219,54.52,78069.26,0.0,0.99087,1e-05,1.64629]
[1777045512232,54.52,78056.49,0.0,0.99078,1e-05,1.66021]
[1777045513249,54.52,78042.29,0.0,0.99068,1e-05,1.6757]
[1777045514246,54.52,78047.09,0.0,0.99071,1e-05,1.67109]
[1777045515253,54.53,78054.89,0.0,0.99076,1e-05,1.66334]
[1777045516263,54.53,78069.03,0.0,0.99085,1e-05,1.64898]
[1777045517318,54.53,78091.42,0.0,0.991,1e-05,1.6257]
[1777045518326,54.53,78128.56,0.0,0.99124,1e-05,1.58769]
[1777045519327,54.54,78148.85,0.0,0.99137,1e-05,1.56826]
[1777045520303,54.55,78142.82,0.0,0.99132,1e-05,1.57557]
[1777045521321,54.55,78154.13,0.0,0.99139,1e-05,1.56484]
[1777045522317,54.59,78147.37,0.0,0.99131,1e-05,1.57807]
[1777045524364,54.63,78184.27,0.0,0.9915,1e-05,1.54835]
[1777045525386,54.64,78203.72,0.0,0.99162,1e-05,1.52986]
[1777045526363,54.64,78208.8,0.0,0.99165,1e-05,1.52488]
[1777045527372,54.73,78206.28,0.0,0.99154,1e-05,1.54127]
[1777045529400,54.77,78199.35,0.0,0.99145,1e-05,1.55557]
[1777045530393,54.78,78215.12,0.0,0.99155,1e-05,1.54066]
[1777045531406,54.78,78180.78,0.0,0.99134,1e-05,1.5734]
[1777045532412,54.83,78180.78,0.0,0.99129,1e-05,1.58089]
[1777045533417,54.83,78163.74,0.0,0.99118,1e-05,1.5987]
[1777045534422,54.83,78145.2,0.0,0.99105,1e-05,1.61817]
[1777045535429,54.83,78126.57,0.0,0.99093,1e-05,1.63733]
[1777045536443,54.84,78094.21,0.0,0.9907,1e-05,1.67218]
[1777045537446,54.85,78090.48,0.0,0.99067,1e-05,1.67705]
[1777045538453,54.85,78082.14,0.0,0.99062,1e-05,1.68586]
[1777045539460,54.85,78071.19,0.0,0.99054,1e-05,1.69794]
[1777045540467,54.85,78072.23,0.0,0.99054,1e-05,1.69727]
[1777045541472,54.85,78082.21,0.0,0.99061,1e-05,1.6871]
[1777045542480,54.86,78083.09,0.0,0.99061,1e-05,1.68661]
[1777045544502,54.86,78087.37,0.0,0.99063,1e-05,1.68344]
[1777045546526,54.87,78092.45,0.0,0.99066,1e-05,1.67853]
[1777045548532,54.87,78113.66,0.0,0.9908,1e-05,1.6572]
[1777045549537,54.88,78117.1,0.0,0.99082,1e-05,1.6541]
[1777045550545,54.88,78103.67,0.0,0.99073,1e-05,1.66864]
[1777045551557,54.88,78102.62,0.0,0.99072,1e-05,1.67021]
[1777045552555,54.89,78116.5,0.0,0.99081,1e-05,1.65665]
[1777045553562,54.89,78101.8,0.0,0.99071,1e-05,1.67203]
[1777045554569,54.89,78093.3,0.0,0.99064,1e-05,1.68145]
[1777045555578,54.89,78093.36,0.0,0.99064,1e-05,1.68184]
[1777045558600,54.9,78085.56,0.0,0.99058,1e-05,1.69141]
[1777045559606,54.9,78072.25,0.0,0.99049,1e-05,1.706]
[1777045560614,54.9,78057.86,0.0,0.99038,1e-05,1.72143]
[1777045561658,54.91,78041.52,0.0,0.99027,1e-05,1.7395]
[1777045562630,54.91,78033.31,0.0,0.9902,1e-05,1.74915]
[1777045563637,54.91,78029.11,0.0,0.99017,1e-05,1.75406]
[1777045564645,54.91,78034.19,0.0,0.99021,1e-05,1.74884]
[1777045565682,54.92,78040.7,0.0,0.99025,1e-05,1.74208]
[1777045566686,54.92,78040.17,0.0,0.99024,1e-05,1.743]
[1777045567674,54.92,78047.24,0.0,0.99029,1e-05,1.73567]
[1777045568683,54.92,78067.02,0.0,0.99043,1e-05,1.7147]
[1777045569687,54.92,78071.13,0.0,0.99046,1e-05,1.71069]
[1777045570695,54.93,78084.15,0.0,0.99054,1e-05,1.6972]
[1777045571704,54.93,78096.9,0.0,0.99063,1e-05,1.68411]
[1777045572721,54.93,78084.59,0.0,0.99054,1e-05,1.69759]
[1777045573718,54.93,78076.31,0.0,0.99048,1e-05,1.70683]
[1777045574730,54.94,78075.12,0.0,0.99047,1e-05,1.70851]
[1777045576756,54.94,78086.22,0.0,0.99054,1e-05,1.69708]
[1777045577746,54.94,78084.81,0.0,0.99053,1e-05,1.6994]
[1777045578763,54.95,78079.52,0.0,0.99049,1e-05,1.70545]
[1777045580792,54.95,78065.22,0.0,0.99039,1e-05,1.72076]
[1777045581804,54.95,78070.67,0.0,0.99042,1e-05,1.71607]
[1777045583818,54.96,78078.09,0.0,0.99047,1e-05,1.70892]
[1777045584826,54.96,78067.98,0.0,0.99039,1e-05,1.72013]
[1777045588853,54.97,78059.08,0.0,0.99032,1e-05,1.73119]
[1777045589861,54.97,78045.71,0.0,0.99023,1e-05,1.74601]
[1777045591876,54.97,78040.28,0.0,0.99019,1e-05,1.75114]
[1777045593890,54.98,78024.45,0.0,0.99007,1e-05,1.76908]
[1777045594899,54.98,78010.76,0.0,0.98997,1e-05,1.78444]
[1777045595906,54.98,78023.39,0.0,0.99006,1e-05,1.7708]
[1777045598945,54.99,78034.54,0.0,0.99014,1e-05,1.75946]
[1777045599942,54.99,78050.16,0.0,0.99025,1e-05,1.74278]
[1777045600947,54.99,78057.77,0.0,0.9903,1e-05,1.73489]
[1777045601953,54.99,78047.36,0.0,0.99022,1e-05,1.74651]
[1777045605605,55.0,78057.8,0.0,0.99029,1e-05,1.73618]
[1777045605982,55.0,78057.8,0.0,0.99029,1e-05,1.73653]
[1777045606990,55.0,78063.51,0.0,0.99032,1e-05,1.73072]
[1777045607996,55.0,78069.59,0.0,0.99037,1e-05,1.72417]
[1777045609004,55.01,78073.69,0.0,0.99039,1e-05,1.72052]
[1777045611019,55.01,78088.75,0.0,0.99049,1e-05,1.70518]
[1777045612027,55.04,78081.32,0.0,0.99041,1e-05,1.71717]
[1777045613036,55.06,78069.44,0.0,0.99031,1e-05,1.7338]
[1777045614041,55.06,78063.48,0.0,0.99026,1e-05,1.7406]
[1777045615699,55.06,78056.36,0.0,0.99021,1e-05,1.74901]
[1777045617068,55.07,78041.87,0.0,0.9901,1e-05,1.76515]
[1777045618074,55.07,78035.76,0.0,0.99006,1e-05,1.77215]
[1777045619081,55.07,78039.4,0.0,0.99008,1e-05,1.76845]
[1777045620092,55.07,78044.79,0.0,0.99012,1e-05,1.76284]
[1777045621097,55.07,78049.12,0.0,0.99015,1e-05,1.75842]
[1777045623147,55.08,78071.8,0.0,0.9903,1e-05,1.73443]
[1777045624149,55.08,78079.22,0.0,0.99035,1e-05,1.7268]
[1777045625772,55.08,78081.38,0.0,0.99036,1e-05,1.72521]
[1777045628190,55.09,78097.46,0.0,0.99047,1e-05,1.70876]
[1777045629184,55.09,78097.46,0.0,0.99047,1e-05,1.70915]
[1777045631203,55.1,78097.45,0.0,0.99046,1e-05,1.70996]
[1777045633230,55.1,78090.95,0.0,0.99041,1e-05,1.71768]
[1777045635842,55.13,78066.88,0.0,0.99021,1e-05,1.74815]
[1777045637242,55.13,78062.71,0.0,0.99018,1e-05,1.75301]
[1777045638249,55.13,78057.38,0.0,0.99014,1e-05,1.75914]
[1777045640263,55.13,78055.17,0.0,0.99012,1e-05,1.76218]
[1777045645914,55.15,78034.52,0.0,0.98996,1e-05,1.78669]
[1777045647314,55.15,78038.05,0.0,0.98999,1e-05,1.78306]
[1777045649331,55.15,78039.44,0.0,0.98999,1e-05,1.78208]
[1777045651345,55.15,78047.73,0.0,0.99006,1e-05,1.77206]
[1777045652348,55.16,78049.28,0.0,0.99007,1e-05,1.77065]
[1777045653358,55.16,78042.05,0.0,0.99001,1e-05,1.77889]
[1777045654363,55.16,78049.0,0.0,0.99006,1e-05,1.77154]
[1777045655983,55.16,78058.62,0.0,0.99012,1e-05,1.76161]
[1777045657387,55.16,78057.32,0.0,0.99011,1e-05,1.76334]
[1777045662422,55.17,78057.73,0.0,0.99011,1e-05,1.76444]
[1777045663430,55.17,78065.23,0.0,0.99016,1e-05,1.75656]
[1777045664440,55.18,78064.75,0.0,0.99015,1e-05,1.7574]
[1777045668464,55.18,78058.77,0.0,0.9901,1e-05,1.76516]
[1777045673500,55.19,78052.1,0.0,0.99004,1e-05,1.77396]
[1777045674507,55.19,78046.66,0.0,0.99,1e-05,1.78023]
[1777045677528,55.2,78037.12,0.0,0.98993,1e-05,1.79159]
[1777045678535,55.2,78035.36,0.0,0.98991,1e-05,1.79379]
[1777045681556,55.21,78026.25,0.0,0.98984,1e-05,1.80466]
[1777045682563,55.21,78018.58,0.0,0.98979,1e-05,1.81345]
[1777045683570,55.21,78015.03,0.0,0.98976,1e-05,1.81763]
[1777045687597,55.21,78027.6,0.0,0.98984,1e-05,1.80446]
[1777045688604,55.21,78027.07,0.0,0.98984,1e-05,1.80528]
[1777045693640,55.22,78029.11,0.0,0.98985,1e-05,1.80416]
[1777045694646,55.22,78038.19,0.0,0.98991,1e-05,1.79456]
[1777045699682,55.23,78037.34,0.0,0.9899,1e-05,1.79674]
[1777045701696,55.23,78031.76,0.0,0.98985,1e-05,1.80316]
[1777045702702,55.23,78014.69,0.0,0.98973,1e-05,1.82265]
[1777045707741,55.24,78009.5,0.0,0.98968,1e-05,1.82948]
[1777045708747,55.24,78001.53,0.0,0.98962,1e-05,1.83864]
[1777045710762,55.24,77995.18,0.0,0.98957,1e-05,1.84614]
[1777045711768,55.24,78001.4,0.0,0.98962,1e-05,1.83779]
[1777045712775,55.25,78013.15,0.0,0.98971,1e-05,1.82476]
[1777045715796,55.25,78006.13,0.0,0.98965,1e-05,1.83321]
[1777045720831,55.25,78007.89,0.0,0.98966,1e-05,1.83214]
[1777045722848,55.26,78015.33,0.0,0.98971,1e-05,1.82416]
[1777045725867,55.26,78021.88,0.0,0.98976,1e-05,1.81743]
[1777045728887,55.26,78015.75,0.0,0.98971,1e-05,1.82491]
[1777045732915,55.27,78009.86,0.0,0.98966,1e-05,1.83227]
[1777045736947,55.27,77980.93,0.0,0.98944,1e-05,1.8656]
[1777045737950,55.27,77961.16,0.0,0.98929,1e-05,1.88857]
[1777045742987,55.27,77946.29,0.0,0.98917,1e-05,1.90616]
[1777045748025,55.28,77949.77,0.0,0.9892,1e-05,1.90238]
[1777045752050,55.28,77954.52,0.0,0.98923,1e-05,1.89711]
[1777045755071,55.28,77966.42,0.0,0.98932,1e-05,1.88359]
[1777045760108,55.28,77961.96,0.0,0.98928,1e-05,1.88917]
[1777045763127,55.28,77954.92,0.0,0.98923,1e-05,1.89752]
[1777045767160,55.28,77938.32,0.0,0.9891,1e-05,1.91696]
[1777045768165,55.28,77931.02,0.0,0.98904,1e-05,1.92563]
[1777045770181,55.28,77937.7,0.0,0.98909,1e-05,1.91786]
[1777045771186,55.28,77943.42,0.0,0.98915,1e-05,1.90971]
[1777045775216,55.28,77950.77,0.0,0.9892,1e-05,1.90138]
[1777045776846,55.29,77966.17,0.0,0.98932,1e-05,1.88374]
[1777045779242,55.29,77959.36,0.0,0.98926,1e-05,1.89175]
[1777045782263,55.29,77955.36,0.0,0.98923,1e-05,1.89658]
[1777045784278,55.29,77946.44,0.0,0.98916,1e-05,1.90705]
[1777045789312,55.29,77950.25,0.0,0.98919,1e-05,1.90287]
[1777045793342,55.29,77956.86,0.0,0.98924,1e-05,1.89546]
[1777045794349,55.29,77960.41,0.0,0.98927,1e-05,1.89143]
[1777045799384,55.29,77959.96,0.0,0.98926,1e-05,1.89236]
[1777045801427,55.29,77951.42,0.0,0.98919,1e-05,1.9024]
[1777045802406,55.3,77948.6,0.0,0.98917,1e-05,1.90574]
[1777045804420,55.3,77969.92,0.0,0.98934,1e-05,1.88116]
[1777045805426,55.3,77967.55,0.0,0.98932,1e-05,1.88405]
[1777045807453,55.3,77965.39,0.0,0.9893,1e-05,1.88672]
[1777045809454,55.3,77971.58,0.0,0.98934,1e-05,1.87979]
[1777045811468,55.3,77986.47,0.0,0.98946,1e-05,1.86296]
[1777045812482,55.3,77989.94,0.0,0.98948,1e-05,1.85913]
[1777045813482,55.3,77997.7,0.0,0.98954,1e-05,1.85046]
[1777045814488,55.3,78001.77,0.0,0.98957,1e-05,1.846]
[1777045817152,55.3,78030.88,0.0,0.98978,1e-05,1.81361]
[1777045817510,55.31,78030.88,0.0,0.98978,1e-05,1.81379]
[1777045818517,55.31,78030.65,0.0,0.98978,1e-05,1.81426]
[1777045820531,55.31,78036.07,0.0,0.98982,1e-05,1.80865]
[1777045821538,55.31,78030.79,0.0,0.98978,1e-05,1.81475]
[1777045823552,55.31,78028.71,0.0,0.98976,1e-05,1.8175]
[1777045828590,55.32,78031.02,0.0,0.98977,1e-05,1.81594]
[1777045830609,55.32,78050.69,0.0,0.98991,1e-05,1.79451]
[1777045831608,55.32,78049.79,0.0,0.98991,1e-05,1.79429]
[1777045832615,55.32,78044.58,0.0,0.98987,1e-05,1.80029]
[1777045834629,55.33,78044.67,0.0,0.98987,1e-05,1.80066]
[1777045838657,55.33,78058.09,0.0,0.98996,1e-05,1.78677]
[1777045839663,55.33,78057.14,0.0,0.98995,1e-05,1.78808]
[1777045844699,55.34,78061.33,0.0,0.98997,1e-05,1.78474]
[1777045847721,55.35,78078.11,0.0,0.99009,1e-05,1.76715]
[1777045848732,55.35,78077.64,0.0,0.99008,1e-05,1.76795]
[1777045851748,55.35,78071.17,0.0,0.99003,1e-05,1.77587]
[1777045853762,55.36,78077.91,0.0,0.99008,1e-05,1.76904]
[1777045855777,55.36,78082.98,0.0,0.99011,1e-05,1.76408]
[1777045857796,55.36,78074.32,0.0,0.99004,1e-05,1.77411]
[1777045858804,55.36,78072.52,0.0,0.99003,1e-05,1.77635]
[1777045860820,55.37,78063.43,0.0,0.98996,1e-05,1.78686]
[1777045862835,55.37,78071.12,0.0,0.99001,1e-05,1.77891]
[1777045863842,55.37,78067.93,0.0,0.98999,1e-05,1.78267]
[1777045865856,55.37,78056.29,0.0,0.9899,1e-05,1.796]
[1777045866862,55.38,78056.62,0.0,0.9899,1e-05,1.79587]
[1777045867871,55.38,78064.58,0.0,0.98996,1e-05,1.78733]
[1777045868876,55.38,78066.54,0.0,0.98997,1e-05,1.78543]
[1777045871899,55.38,78058.7,0.0,0.98991,1e-05,1.79481]
[1777045872927,55.38,78057.26,0.0,0.98989,1e-05,1.79663]
[1777045873921,55.39,78064.77,0.0,0.98995,1e-05,1.78857]
[1777045874928,55.39,78074.83,0.0,0.99002,1e-05,1.77777]
[1777045875931,55.39,78077.29,0.0,0.99003,1e-05,1.77533]
[1777045877962,55.39,78082.6,0.0,0.99007,1e-05,1.77005]
[1777045878950,55.39,78079.11,0.0,0.99004,1e-05,1.77414]
[1777045883985,55.4,78077.36,0.0,0.99002,1e-05,1.7774]
[1777045884992,55.4,78066.33,0.0,0.98994,1e-05,1.78977]
[1777045885999,55.4,78060.27,0.0,0.98989,1e-05,1.79669]
[1777045887005,55.41,78054.71,0.0,0.98985,1e-05,1.80308]
[1777045889023,55.41,78053.75,0.0,0.98984,1e-05,1.80458]
[1777045894058,55.41,78054.08,0.0,0.98985,1e-05,1.80387]
[1777045897079,55.42,78057.66,0.0,0.98987,1e-05,1.8006]
[1777045900101,55.42,78048.37,0.0,0.9898,1e-05,1.81158]
[1777045901107,55.42,78041.72,0.0,0.98975,1e-05,1.8192]
[1777045902114,55.42,78039.02,0.0,0.98972,1e-05,1.82241]
[1777045907150,55.43,78035.37,0.0,0.98969,1e-05,1.82746]
[1777045908157,55.43,78029.26,0.0,0.98964,1e-05,1.8345]
[1777045909163,55.43,78023.92,0.0,0.9896,1e-05,1.84068]
[1777045913192,55.44,78017.49,0.0,0.98955,1e-05,1.84859]
[1777045914200,55.44,78024.56,0.0,0.9896,1e-05,1.84077]
[1777045915206,55.44,78027.65,0.0,0.98963,1e-05,1.83745]
[1777045917219,55.44,78031.9,0.0,0.98965,1e-05,1.83302]
[1777045922255,55.45,78027.99,0.0,0.98962,1e-05,1.83847]
[1777045923263,55.45,78021.66,0.0,0.98957,1e-05,1.8456]
[1777045924277,55.45,78022.69,0.0,0.98958,1e-05,1.84459]
[1777045925276,55.45,78027.88,0.0,0.98961,1e-05,1.83907]
[1777045930311,55.45,78031.81,0.0,0.98964,1e-05,1.83551]
[1777045933332,55.46,78021.18,0.0,0.98956,1e-05,1.84797]
[1777045935346,55.46,78027.02,0.0,0.9896,1e-05,1.84169]
[1777045937361,55.46,78021.31,0.0,0.98955,1e-05,1.84845]
[1777045942394,55.46,78024.71,0.0,0.98957,1e-05,1.84536]
[1777045948086,55.47,78019.88,0.0,0.98953,1e-05,1.85157]
[1777045953480,55.47,78025.34,0.0,0.98958,1e-05,1.84461]
[1777045954479,55.47,78030.02,0.0,0.98961,1e-05,1.83964]
[1777045958157,55.48,78037.19,0.0,0.98966,1e-05,1.83208]
[1777045959515,55.48,78042.09,0.0,0.98969,1e-05,1.82694]
[1777045964551,55.48,78038.05,0.0,0.98966,1e-05,1.83238]
[1777045969585,55.49,78036.38,0.0,0.98964,1e-05,1.83512]
[1777045974627,55.49,78032.52,0.0,0.98961,1e-05,1.84032]
[1777045979656,55.5,78029.16,0.0,0.98958,1e-05,1.8449]
[1777045982676,55.5,78026.49,0.0,0.98955,1e-05,1.84836]
[1777045988369,55.51,78025.41,0.0,0.98954,1e-05,1.8505]
[1777045991740,55.51,78030.78,0.0,0.98958,1e-05,1.84488]
[1777045996775,55.51,78033.65,0.0,0.98959,1e-05,1.84244]
[1777046001809,55.52,78033.36,0.0,0.98958,1e-05,1.84357]
[1777046003824,55.52,78041.71,0.0,0.98964,1e-05,1.83452]
[1777046005839,55.52,78042.12,0.0,0.98965,1e-05,1.83441]
[1777046007852,55.52,78054.76,0.0,0.98974,1e-05,1.82064]
[1777046008860,55.53,78057.75,0.0,0.98976,1e-05,1.81751]
[1777046010876,55.53,78061.15,0.0,0.98978,1e-05,1.81415]
[1777046012887,55.53,78050.43,0.0,0.98971,1e-05,1.82502]
[1777046013896,55.53,78040.51,0.0,0.98963,1e-05,1.83632]
[1777046014904,55.53,78032.24,0.0,0.98957,1e-05,1.84579]
[1777046015908,55.53,78025.02,0.0,0.98951,1e-05,1.8541]
[1777046016915,55.53,78015.86,0.0,0.98944,1e-05,1.86462]
[1777046017923,55.54,78012.87,0.0,0.98942,1e-05,1.86814]
[1777046018929,55.54,78007.36,0.0,0.98938,1e-05,1.87454]
[1777046020945,55.54,78007.0,0.0,0.98937,1e-05,1.87516]
[1777046022957,55.54,78000.67,0.0,0.98932,1e-05,1.88259]
[1777046027992,55.54,78000.43,0.0,0.98932,1e-05,1.88332]
[1777046032031,55.54,77990.09,0.0,0.98924,1e-05,1.89554]
[1777046033034,55.54,77982.31,0.0,0.98918,1e-05,1.90459]
[1777046034042,55.54,77977.46,0.0,0.98914,1e-05,1.91026]
[1777046035047,55.54,77966.32,0.0,0.98905,1e-05,1.92324]
[1777046036054,55.54,77964.07,0.0,0.98904,1e-05,1.92588]
[1777046041101,55.54,77982.89,0.0,0.98918,1e-05,1.90416]
[1777046046137,55.55,77986.24,0.0,0.98921,1e-05,1.90052]
[1777046051172,55.55,77994.9,0.0,0.98927,1e-05,1.89079]
[1777046052181,55.55,77996.68,0.0,0.98928,1e-05,1.88881]
[1777046057213,55.55,77996.39,0.0,0.98928,1e-05,1.88947]
[1777046062250,55.55,77999.97,0.0,0.9893,1e-05,1.88569]
[1777046064262,55.55,78005.31,0.0,0.98934,1e-05,1.87971]
[1777046069298,55.55,78010.57,0.0,0.98938,1e-05,1.87409]
[1777046074335,55.56,78010.04,0.0,0.98938,1e-05,1.8736]
[1777046075340,55.56,78002.64,0.0,0.98933,1e-05,1.88214]
[1777046076349,55.56,77996.0,0.0,0.98928,1e-05,1.88983]
[1777046077357,55.56,77999.49,0.0,0.9893,1e-05,1.88588]
[1777046078366,55.56,78008.49,0.0,0.98937,1e-05,1.87565]
[1777046079374,55.56,78006.85,0.0,0.98936,1e-05,1.8776]
[1777046084407,55.56,78006.56,0.0,0.98935,1e-05,1.87831]
[1777046089443,55.56,78009.92,0.0,0.98937,1e-05,1.87496]
[1777046094479,55.57,78008.33,0.0,0.98936,1e-05,1.87719]
[1777046095486,55.57,78002.89,0.0,0.98932,1e-05,1.88347]
[1777046100530,55.57,78006.23,0.0,0.98934,1e-05,1.87995]
[1777046102537,55.57,78020.13,0.0,0.98944,1e-05,1.86437]
[1777046106562,55.57,78021.75,0.0,0.98945,1e-05,1.86295]
[1777046111599,55.57,78020.78,0.0,0.98944,1e-05,1.86457]
[1777046115628,55.58,78010.94,0.0,0.98937,1e-05,1.87617]
[1777046116632,55.58,78010.11,0.0,0.98936,1e-05,1.8772]
[1777046119299,55.58,78003.55,0.0,0.98931,1e-05,1.88486]
[1777046120660,55.58,78004.14,0.0,0.98931,1e-05,1.88433]
[1777046122674,55.58,78015.16,0.0,0.98939,1e-05,1.87188]
[1777046123681,55.58,78019.5,0.0,0.98943,1e-05,1.86704]
[1777046129373,55.58,78029.38,0.0,0.9895,1e-05,1.85631]
[1777046129724,55.58,78029.38,0.0,0.9895,1e-05,1.85642]
[1777046131738,55.59,78034.97,0.0,0.98955,1e-05,1.84883]
[1777046134762,55.59,78046.62,0.0,0.98963,1e-05,1.83609]
[1777046135770,55.59,78067.01,0.0,0.98978,1e-05,1.81349]
[1777046136776,55.59,78068.28,0.0,0.98979,1e-05,1.81227]
[1777046139447,55.59,78057.59,0.0,0.98971,1e-05,1.82453]
[1777046140813,55.59,78054.62,0.0,0.98968,1e-05,1.82819]
[1777046142827,55.6,78049.51,0.0,0.98964,1e-05,1.83423]
[1777046145847,55.6,78043.99,0.0,0.9896,1e-05,1.84088]
[1777046146854,55.6,78036.08,0.0,0.98954,1e-05,1.84993]
[1777046147860,55.6,78035.79,0.0,0.98954,1e-05,1.85038]
[1777046152895,55.6,78032.06,0.0,0.9895,1e-05,1.85524]
[1777046157931,55.61,78027.4,0.0,0.98947,1e-05,1.86115]
[1777046159586,55.61,78024.21,0.0,0.98944,1e-05,1.86499]
[1777046161962,55.61,78017.53,0.0,0.98939,1e-05,1.8728]
[1777046162967,55.61,78012.19,0.0,0.98935,1e-05,1.87899]
[1777046163972,55.61,78012.37,0.0,0.98935,1e-05,1.87887]
[1777046169008,55.61,78013.4,0.0,0.98935,1e-05,1.87811]
[1777046173036,55.61,78020.21,0.0,0.9894,1e-05,1.87068]
[1777046176057,55.62,78014.91,0.0,0.98936,1e-05,1.87699]
[1777046181095,55.62,78012.47,0.0,0.98934,1e-05,1.88022]
[1777046182099,55.62,78005.86,0.0,0.98929,1e-05,1.88786]
[1777046183106,55.62,77997.78,0.0,0.98923,1e-05,1.89721]
[1777046184112,55.62,77989.92,0.0,0.98916,1e-05,1.90633]
[1777046185122,55.62,77992.69,0.0,0.98919,1e-05,1.90317]
[1777046190155,55.62,77992.97,0.0,0.98919,1e-05,1.90308]
[1777046192170,55.62,77987.59,0.0,0.98915,1e-05,1.90785]
[1777046194182,55.62,77993.86,0.0,0.9892,1e-05,1.90069]
[1777046196196,55.62,77999.02,0.0,0.98924,1e-05,1.89486]
[1777046197203,55.62,78005.32,0.0,0.98929,1e-05,1.88768]
[1777046198211,55.62,78003.31,0.0,0.98927,1e-05,1.89006]
[1777046203246,55.63,78002.48,0.0,0.98926,1e-05,1.89135]
[1777046205262,55.63,78009.99,0.0,0.98932,1e-05,1.88288]
[1777046207274,55.63,78004.39,0.0,0.98928,1e-05,1.88946]
[1777046208281,55.63,77997.03,0.0,0.98922,1e-05,1.89799]
[1777046209288,55.63,77991.73,0.0,0.98918,1e-05,1.90415]
[1777046211303,55.63,77987.97,0.0,0.98915,1e-05,1.90858]
[1777046216337,55.63,77983.67,0.0,0.98911,1e-05,1.91375]
[1777046220376,55.63,77972.83,0.0,0.98903,1e-05,1.92648]
[1777046221372,55.63,77971.65,0.0,0.98902,1e-05,1.92786]
[1777046222381,55.63,77965.34,0.0,0.98897,1e-05,1.93525]
[1777046223385,55.63,77971.83,0.0,0.98902,1e-05,1.92766]
[1777046224393,55.63,77973.22,0.0,0.98903,1e-05,1.92606]
[1777046229429,55.63,77973.55,0.0,0.98903,1e-05,1.92574]
[1777046234466,55.63,77972.9,0.0,0.98903,1e-05,1.92656]
[1777046235473,55.63,77985.34,0.0,0.98912,1e-05,1.91212]
[1777046236481,55.63,77985.48,0.0,0.98913,1e-05,1.91199]
[1777046241515,55.63,77986.64,0.0,0.98913,1e-05,1.91083]
[1777046244536,55.63,78005.22,0.0,0.98928,1e-05,1.88952]
[1777046245542,55.63,78014.64,0.0,0.98935,1e-05,1.87881]
[1777046246552,55.63,78016.42,0.0,0.98936,1e-05,1.87686]
[1777046248566,55.63,78025.75,0.0,0.98943,1e-05,1.86642]
[1777046253601,55.64,78022.74,0.0,0.98941,1e-05,1.86883]
[1777046256620,55.64,78029.12,0.0,0.98946,1e-05,1.86186]
[1777046258633,55.64,78031.66,0.0,0.98948,1e-05,1.85919]
[1777046263672,55.64,78030.17,0.0,0.98946,1e-05,1.86151]
[1777046268705,55.65,78031.75,0.0,0.98947,1e-05,1.86023]
[1777046271725,55.65,78024.51,0.0,0.98941,1e-05,1.86873]
[1777046275753,55.65,78019.82,0.0,0.98937,1e-05,1.87439]
[1777046280789,55.65,78019.03,0.0,0.98937,1e-05,1.87578]
[1777046285825,55.66,78015.69,0.0,0.98934,1e-05,1.88029]
[1777046290508,55.66,78027.53,0.0,0.98942,1e-05,1.86737]
[1777046290860,55.66,78027.53,0.0,0.98942,1e-05,1.86753]
[1777046294888,55.67,78030.92,0.0,0.98944,1e-05,1.86433]
[1777046296901,55.67,78040.21,0.0,0.98951,1e-05,1.85415]
[1777046297907,55.67,78041.79,0.0,0.98952,1e-05,1.85255]
[1777046302944,55.67,78040.07,0.0,0.9895,1e-05,1.85541]
[1777046307979,55.68,78036.61,0.0,0.98947,1e-05,1.86024]
[1777046313014,55.68,78036.74,0.0,0.98947,1e-05,1.85948]
[1777046315032,55.69,78026.36,0.0,0.98939,1e-05,1.8716]
[1777046316039,55.69,78023.31,0.0,0.98937,1e-05,1.87523]
[1777046317046,55.69,78031.33,0.0,0.98943,1e-05,1.86626]
[1777046318055,55.69,78036.3,0.0,0.98946,1e-05,1.8608]
[1777046320724,55.69,78036.76,0.0,0.98946,1e-05,1.8608]
[1777046326117,55.7,78036.73,0.0,0.98946,1e-05,1.8616]
[1777046331145,55.7,78036.33,0.0,0.98945,1e-05,1.86258]
[1777046336182,55.7,78036.11,0.0,0.98945,1e-05,1.86337]
[1777046341217,55.71,78038.35,0.0,0.98946,1e-05,1.8614]
[1777046346253,55.71,78029.42,0.0,0.98939,1e-05,1.87211]
[1777046347257,55.71,78023.94,0.0,0.98935,1e-05,1.87845]
[1777046348273,55.71,78020.05,0.0,0.98932,1e-05,1.88298]
[1777046353305,55.71,78021.9,0.0,0.98933,1e-05,1.88125]
[1777046358340,55.71,78021.3,0.0,0.98932,1e-05,1.8823]
[1777046363374,55.72,78025.57,0.0,0.98935,1e-05,1.87779]
[1777046366398,55.72,78031.41,0.0,0.98939,1e-05,1.87137]
[1777046371434,55.72,78038.34,0.0,0.98945,1e-05,1.86242]
[1777046372440,55.72,78042.12,0.0,0.98948,1e-05,1.85824]
[1777046377475,55.72,78041.67,0.0,0.98947,1e-05,1.85926]
[1777046378484,55.72,78047.62,0.0,0.98952,1e-05,1.85265]
[1777046379489,55.72,78045.24,0.0,0.9895,1e-05,1.85545]
[1777046384524,55.73,78042.29,0.0,0.98947,1e-05,1.85935]
[1777046389566,55.73,78043.58,0.0,0.98948,1e-05,1.85845]
[1777046393587,55.73,78048.9,0.0,0.98952,1e-05,1.85291]
[1777046395601,55.74,78045.3,0.0,0.98949,1e-05,1.85723]
[1777046396608,55.74,78037.21,0.0,0.98943,1e-05,1.8665]
[1777046397615,55.74,78034.42,0.0,0.9894,1e-05,1.86977]
[1777046402650,55.74,78041.64,0.0,0.98945,1e-05,1.86212]
[1777046407686,55.74,78053.5,0.0,0.98954,1e-05,1.84931]
[1777046408693,55.74,78053.65,0.0,0.98954,1e-05,1.84928]
[1777046411718,55.75,78046.31,0.0,0.98948,1e-05,1.85796]
[1777046413727,55.75,78040.53,0.0,0.98944,1e-05,1.86473]
[1777046416748,55.75,78039.66,0.0,0.98943,1e-05,1.86605]
[1777046419770,55.75,78030.19,0.0,0.98936,1e-05,1.87711]
[1777046420777,55.75,78032.49,0.0,0.98937,1e-05,1.87457]
[1777046425819,55.75,78030.67,0.0,0.98936,1e-05,1.87707]
[1777046427828,55.75,78029.24,0.0,0.98934,1e-05,1.87884]
[1777046430847,55.76,78018.8,0.0,0.98926,1e-05,1.89099]
[1777046431857,55.76,78014.77,0.0,0.98924,1e-05,1.89417]
[1777046434878,55.76,78021.98,0.0,0.98929,1e-05,1.88606]
[1777046439909,55.76,78019.01,0.0,0.98927,1e-05,1.88972]
[1777046444944,55.76,78020.48,0.0,0.98928,1e-05,1.88829]
[1777046449980,55.76,78018.43,0.0,0.98926,1e-05,1.89083]
[1777046455013,55.76,78017.04,0.0,0.98925,1e-05,1.89264]
[1777046456024,55.76,78011.75,0.0,0.98921,1e-05,1.89874]
[1777046461064,55.76,78008.16,0.0,0.98918,1e-05,1.903]
[1777046462726,55.76,77996.94,0.0,0.98909,1e-05,1.91597]
[1777046465084,55.76,77995.25,0.0,0.98908,1e-05,1.91793]
[1777046468105,55.76,77982.01,0.0,0.98898,1e-05,1.9333]
[1777046469112,55.76,77971.3,0.0,0.9889,1e-05,1.9458]
[1777046470119,55.76,77968.91,0.0,0.98888,1e-05,1.94855]
[1777046475168,55.76,77954.25,0.0,0.98876,1e-05,1.96554]
[1777046476163,55.76,77954.79,0.0,0.98877,1e-05,1.96481]
[1777046477169,55.76,77963.9,0.0,0.98884,1e-05,1.95398]
[1777046478177,55.76,77962.83,0.0,0.98883,1e-05,1.95518]
[1777046483213,55.76,77958.8,0.0,0.9888,1e-05,1.95956]
[1777046487242,55.76,77948.34,0.0,0.98872,1e-05,1.97163]
[1777046488251,55.76,77945.19,0.0,0.9887,1e-05,1.97527]
[1777046491268,55.75,77950.75,0.0,0.98875,1e-05,1.96682]
[1777046496310,55.75,77949.13,0.0,0.98874,1e-05,1.96829]
[1777046497312,55.75,77954.5,0.0,0.98879,1e-05,1.96185]
[1777046498318,55.75,77955.58,0.0,0.98879,1e-05,1.9605]
[1777046502349,55.75,77950.46,0.0,0.98876,1e-05,1.96624]
[1777046507382,55.75,77949.29,0.0,0.98875,1e-05,1.96721]
[1777046509396,55.75,77944.13,0.0,0.98871,1e-05,1.97314]
[1777046514432,55.74,77943.61,0.0,0.98871,1e-05,1.97327]
[1777046518460,55.74,77938.21,0.0,0.98867,1e-05,1.9793]
[1777046519466,55.74,77940.04,0.0,0.98868,1e-05,1.97701]
[1777046522493,55.74,77949.02,0.0,0.98876,1e-05,1.96606]
[1777046523498,55.74,77950.15,0.0,0.98877,1e-05,1.96463]
[1777046525513,55.74,77960.53,0.0,0.98885,1e-05,1.95223]
[1777046526516,55.74,77960.21,0.0,0.98885,1e-05,1.95255]
[1777046530545,55.74,77968.82,0.0,0.98892,1e-05,1.94221]
[1777046532559,55.74,77970.71,0.0,0.98893,1e-05,1.93991]
[1777046536587,55.73,77983.02,0.0,0.98903,1e-05,1.9254]
[1777046537594,55.73,77984.31,0.0,0.98904,1e-05,1.92388]
[1777046539607,55.73,77991.14,0.0,0.98909,1e-05,1.91594]
[1777046540615,55.73,77998.67,0.0,0.98915,1e-05,1.90724]
[1777046541621,55.73,78000.5,0.0,0.98916,1e-05,1.90515]
[1777046546660,55.74,78000.31,0.0,0.98916,1e-05,1.90552]
[1777046551696,55.74,78000.01,0.0,0.98917,1e-05,1.90449]
[1777046556730,55.74,77998.35,0.0,0.98915,1e-05,1.90657]
[1777046558745,55.74,77992.45,0.0,0.98911,1e-05,1.91345]
[1777046559751,55.74,77986.39,0.0,0.98906,1e-05,1.9205]
[1777046560759,55.74,77971.36,0.0,0.98894,1e-05,1.93802]
[1777046561765,55.74,77970.68,0.0,0.98894,1e-05,1.9388]
[1777046564786,55.74,77964.13,0.0,0.98889,1e-05,1.9464]
[1777046565794,55.74,77965.08,0.0,0.98889,1e-05,1.94525]
[1777046570828,55.74,77972.09,0.0,0.98895,1e-05,1.93688]
[1777046571834,55.74,77978.66,0.0,0.989,1e-05,1.92919]
[1777046572842,55.74,77982.54,0.0,0.98903,1e-05,1.92467]
[1777046577878,55.74,77984.9,0.0,0.98905,1e-05,1.92191]
[1777046581906,55.74,77977.52,0.0,0.98899,1e-05,1.93047]
[1777046582914,55.74,77970.7,0.0,0.98894,1e-05,1.93843]
[1777046583920,55.74,77971.79,0.0,0.98895,1e-05,1.93713]
[1777046588955,55.73,77972.11,0.0,0.98895,1e-05,1.93661]
[1777046589964,55.73,77966.87,0.0,0.98891,1e-05,1.94271]
[1777046591977,55.73,77965.65,0.0,0.9889,1e-05,1.94406]
[1777046592983,55.73,77957.77,0.0,0.98884,1e-05,1.95327]
[1777046593995,55.73,77957.22,0.0,0.98884,1e-05,1.95386]
[1777046598018,55.73,77962.78,0.0,0.98888,1e-05,1.9471]
[1777046603053,55.73,77958.97,0.0,0.98885,1e-05,1.95136]
[1777046609094,55.73,77955.62,0.0,0.98883,1e-05,1.95497]
[1777046614132,55.73,77953.1,0.0,0.98882,1e-05,1.95611]
[1777046616144,55.73,77946.32,0.0,0.98877,1e-05,1.96398]
[1777046620175,55.72,77943.82,0.0,0.98875,1e-05,1.96656]
[1777046622186,55.72,77951.37,0.0,0.98881,1e-05,1.95749]
[1777046627224,55.72,77950.29,0.0,0.9888,1e-05,1.95844]
[1777046632256,55.72,77963.14,0.0,0.98891,1e-05,1.94301]
[1777046633931,55.72,77963.76,0.0,0.98891,1e-05,1.94225]
[1777046639306,55.72,77963.71,0.0,0.98891,1e-05,1.94211]
[1777046642328,55.72,77971.93,0.0,0.98898,1e-05,1.93241]
[1777046644340,55.72,77971.12,0.0,0.98897,1e-05,1.93333]
[1777046646354,55.72,77979.2,0.0,0.98904,1e-05,1.92389]
[1777046648368,55.72,77985.03,0.0,0.98908,1e-05,1.91713]
[1777046652398,55.72,77977.42,0.0,0.98902,1e-05,1.92601]
[1777046654087,55.72,77969.5,0.0,0.98896,1e-05,1.93525]
[1777046654415,55.72,77969.51,0.0,0.98896,1e-05,1.93522]
[1777046659446,55.72,77963.79,0.0,0.98892,1e-05,1.94183]
[1777046664481,55.72,77963.88,0.0,0.98892,1e-05,1.94159]
[1777046665488,55.72,77954.33,0.0,0.98884,1e-05,1.95277]
[1777046666500,55.72,77953.14,0.0,0.98883,1e-05,1.95413]
[1777046671530,55.72,77950.64,0.0,0.98882,1e-05,1.95525]
[1777046676565,55.71,77953.42,0.0,0.98885,1e-05,1.95173]
[1777046681600,55.71,77948.49,0.0,0.98881,1e-05,1.95729]
[1777046686634,55.71,77949.8,0.0,0.98882,1e-05,1.9555]
[1777046691670,55.71,77948.23,0.0,0.98881,1e-05,1.95709]
[1777046695700,55.71,77980.87,0.0,0.98907,1e-05,1.91866]
[1777046696708,55.71,77978.87,0.0,0.98905,1e-05,1.92099]
[1777046701743,55.71,77979.08,0.0,0.98905,1e-05,1.92077]
[1777046703758,55.71,77979.77,0.0,0.98906,1e-05,1.92]
[1777046705771,55.71,77972.84,0.0,0.98901,1e-05,1.92809]
[1777046710806,55.71,77973.74,0.0,0.98901,1e-05,1.9271]
[1777046715843,55.71,77973.83,0.0,0.98901,1e-05,1.92707]
[1777046720876,55.71,77975.43,0.0,0.98902,1e-05,1.92531]
[1777046725912,55.71,77980.65,0.0,0.98906,1e-05,1.91933]
[1777046727929,55.71,77986.99,0.0,0.98911,1e-05,1.91207]
[1777046728933,55.71,77993.66,0.0,0.98916,1e-05,1.90437]
[1777046729940,55.71,77993.03,0.0,0.98916,1e-05,1.90514]
[1777046734974,55.71,77990.72,0.0,0.98915,1e-05,1.90652]
[1777046739008,55.71,77982.23,0.0,0.98908,1e-05,1.91653]
[1777046744041,55.71,77981.35,0.0,0.98907,1e-05,1.91772]
[1777046749076,55.72,77981.5,0.0,0.98907,1e-05,1.91771]
[1777046754111,55.72,77982.58,0.0,0.98908,1e-05,1.91663]
[1777046758140,55.72,77987.59,0.0,0.98912,1e-05,1.91096]
[1777046764182,55.72,77991.38,0.0,0.98915,1e-05,1.90687]
[1777046767210,55.72,77996.9,0.0,0.98919,1e-05,1.90065]
[1777046769220,55.72,78005.95,0.0,0.98926,1e-05,1.89038]
[1777046770224,55.72,78014.15,0.0,0.98932,1e-05,1.88107]
[1777046771232,55.72,78019.36,0.0,0.98936,1e-05,1.87522]
[1777046776268,55.72,78026.59,0.0,0.98941,1e-05,1.86749]
[1777046777277,55.72,78028.22,0.0,0.98942,1e-05,1.86574]
[1777046779290,55.73,78037.39,0.0,0.98949,1e-05,1.85558]
[1777046780297,55.73,78045.21,0.0,0.98954,1e-05,1.8469]
[1777046781303,55.73,78043.93,0.0,0.98953,1e-05,1.84848]
[1777046785012,55.73,78050.24,0.0,0.98958,1e-05,1.84195]
[1777046788351,55.73,78042.15,0.0,0.98951,1e-05,1.85148]
[1777046793387,55.74,78041.69,0.0,0.98951,1e-05,1.85114]
[1777046798421,55.74,78038.05,0.0,0.98948,1e-05,1.85602]
[1777046803466,55.74,78039.33,0.0,0.98949,1e-05,1.85506]
[1777046808496,55.75,78039.45,0.0,0.98949,1e-05,1.85566]
[1777046811520,55.75,78033.06,0.0,0.98944,1e-05,1.86314]
[1777046812524,55.75,78025.58,0.0,0.98938,1e-05,1.87185]
[1777046813531,55.75,78026.77,0.0,0.98939,1e-05,1.8706]
[1777046818566,55.75,78022.88,0.0,0.98935,1e-05,1.87547]
[1777046822595,55.76,78011.27,0.0,0.98926,1e-05,1.88905]
[1777046823601,55.76,78013.62,0.0,0.98928,1e-05,1.88642]
[1777046825294,55.76,77996.92,0.0,0.98915,1e-05,1.90567]
[1777046826622,55.76,77990.04,0.0,0.9891,1e-05,1.9137]
[1777046827632,55.76,77987.25,0.0,0.98908,1e-05,1.91695]
[1777046828636,55.76,77981.29,0.0,0.98903,1e-05,1.92388]
[1777046829643,55.76,77977.71,0.0,0.989,1e-05,1.92805]
[1777046832669,55.76,77971.33,0.0,0.98895,1e-05,1.93546]
[1777046833673,55.76,77964.64,0.0,0.9889,1e-05,1.94326]
[1777046835362,55.76,77959.62,0.0,0.98886,1e-05,1.94912]
[1777046837699,55.76,77966.84,0.0,0.98892,1e-05,1.94053]
[1777046838708,55.76,77961.23,0.0,0.98888,1e-05,1.94708]
[1777046840720,55.76,77958.05,0.0,0.98885,1e-05,1.95073]
[1777046844748,55.75,77968.31,0.0,0.98893,1e-05,1.93851]
[1777046845756,55.75,77969.16,0.0,0.98894,1e-05,1.93749]
[1777046850790,55.75,77971.47,0.0,0.98896,1e-05,1.93466]
[1777046855827,55.75,77957.72,0.0,0.98886,1e-05,1.94911]
[1777046856833,55.75,77953.62,0.0,0.98883,1e-05,1.95389]
[1777046858847,55.75,77950.84,0.0,0.98881,1e-05,1.95705]
[1777046863881,55.75,77952.04,0.0,0.98882,1e-05,1.95535]
[1777046868917,55.75,77952.1,0.0,0.98882,1e-05,1.95501]
[1777046869924,55.75,77941.21,0.0,0.98873,1e-05,1.96782]
[1777046870934,55.75,77938.87,0.0,0.98872,1e-05,1.97052]
[1777046875973,55.75,77933.91,0.0,0.98868,1e-05,1.97609]
[1777046876976,55.75,77926.79,0.0,0.98862,1e-05,1.9844]
[1777046877982,55.74,77925.74,0.0,0.98861,1e-05,1.98545]
[1777046878995,55.74,77915.87,0.0,0.98854,1e-05,1.99725]
[1777046880008,55.74,77908.91,0.0,0.98848,1e-05,2.00535]
[1777046881012,55.74,77903.06,0.0,0.98843,1e-05,2.0124]
[1777046882014,55.74,77897.51,0.0,0.98839,1e-05,2.0188]
[1777046883022,55.74,77912.29,0.0,0.98851,1e-05,2.00085]
[1777046887049,55.74,77903.6,0.0,0.98844,1e-05,2.01092]
[1777046888063,55.74,77897.38,0.0,0.98839,1e-05,2.01828]
[1777046889072,55.74,77896.86,0.0,0.98839,1e-05,2.01874]
[1777046891078,55.73,77892.06,0.0,0.98835,1e-05,2.02405]
[1777046893092,55.73,77886.0,0.0,0.98831,1e-05,2.03122]
[1777046894098,55.73,77879.47,0.0,0.98825,1e-05,2.03879]
[1777046899135,55.73,77879.02,0.0,0.98826,1e-05,2.0383]
[1777046904169,55.72,77878.81,0.0,0.98826,1e-05,2.03753]
[1777046905176,55.72,77872.39,0.0,0.98821,1e-05,2.04515]
[1777046907200,55.72,77864.65,0.0,0.98815,1e-05,2.05417]
[1777046910219,55.71,77879.73,0.0,0.98828,1e-05,2.03502]
[1777046911222,55.71,77879.73,0.0,0.98829,1e-05,2.03322]
[1777046915249,55.71,77874.26,0.0,0.98825,1e-05,2.03908]
[1777046920287,55.7,77875.32,0.0,0.98827,1e-05,2.03676]
[1777046922302,55.7,77865.49,0.0,0.98819,1e-05,2.04834]
[1777046923309,55.7,77859.47,0.0,0.98814,1e-05,2.05549]
[1777046928343,55.69,77858.6,0.0,0.98814,1e-05,2.05536]
[1777046933377,55.68,77861.41,0.0,0.98817,1e-05,2.05075]
[1777046938412,55.68,77857.12,0.0,0.98814,1e-05,2.05486]
[1777046940427,55.68,77865.79,0.0,0.98822,1e-05,2.04377]
[1777046941433,55.67,77858.97,0.0,0.98816,1e-05,2.0519]
[1777046944463,55.67,77869.55,0.0,0.98825,1e-05,2.03829]
[1777046946474,55.67,77864.38,0.0,0.98821,1e-05,2.04418]
[1777046951509,55.66,77863.6,0.0,0.98821,1e-05,2.04407]
[1777046954529,55.66,77854.91,0.0,0.98815,1e-05,2.05409]
[1777046956216,55.66,77852.11,0.0,0.98813,1e-05,2.05706]
[1777046961580,55.65,77852.22,0.0,0.98813,1e-05,2.05575]
[1777046963593,55.65,77844.31,0.0,0.98807,1e-05,2.06503]
[1777046968629,55.64,77846.07,0.0,0.98809,1e-05,2.06163]
[1777046973664,55.64,77850.07,0.0,0.98815,1e-05,2.05388]
[1777046978699,55.63,77853.54,0.0,0.98818,1e-05,2.04848]
[1777046981719,55.63,77855.83,0.0,0.9882,1e-05,2.04503]
[1777046986425,55.62,77875.54,0.0,0.98837,1e-05,2.01999]
[1777046987763,55.62,77882.16,0.0,0.98843,1e-05,2.01181]
[1777046988769,55.62,77887.28,0.0,0.98847,1e-05,2.00547]
[1777046990783,55.62,77883.79,0.0,0.98845,1e-05,2.00942]
[1777046991794,55.62,77878.9,0.0,0.98841,1e-05,2.01519]
[1777046993806,55.61,77876.91,0.0,0.98839,1e-05,2.01728]
[1777046998849,55.61,77880.25,0.0,0.98843,1e-05,2.01244]
[1777047002887,55.61,77887.92,0.0,0.98849,1e-05,2.00254]
[1777047003933,55.61,77894.1,0.0,0.98854,1e-05,1.99495]
[1777047004889,55.6,77894.1,0.0,0.98854,1e-05,1.99482]
[1777047009924,55.6,77890.58,0.0,0.98852,1e-05,1.99838]
[1777047014960,55.6,77886.07,0.0,0.98849,1e-05,2.00313]
[1777047016978,55.6,77882.1,0.0,0.98846,1e-05,2.00763]
[1777047018988,55.59,77892.01,0.0,0.98854,1e-05,1.9954]
[1777047024026,55.59,77894.43,0.0,0.98856,1e-05,1.99181]
[1777047026040,55.59,77898.83,0.0,0.9886,1e-05,1.98629]
[1777047029060,55.59,77904.49,0.0,0.98865,1e-05,1.97917]
[1777047031074,55.59,77910.45,0.0,0.98871,1e-05,1.97028]
[1777047033090,55.59,77923.47,0.0,0.98881,1e-05,1.95464]
[1777047034099,55.58,77926.47,0.0,0.98884,1e-05,1.95103]
[1777047037117,55.58,77927.23,0.0,0.98884,1e-05,1.94995]
[1777047042152,55.58,77926.14,0.0,0.98884,1e-05,1.95096]
[1777047045174,55.58,77930.75,0.0,0.98887,1e-05,1.94538]
[1777047050210,55.58,77928.64,0.0,0.98886,1e-05,1.94766]
[1777047052222,55.58,77934.95,0.0,0.98891,1e-05,1.94016]
[1777047056251,55.58,77934.24,0.0,0.9889,1e-05,1.94087]
[1777047061286,55.58,77932.29,0.0,0.98889,1e-05,1.94306]
[1777047062292,55.58,77924.56,0.0,0.98883,1e-05,1.95214]
[1777047065313,55.58,77937.74,0.0,0.98893,1e-05,1.93663]
[1777047066320,55.58,77938.65,0.0,0.98894,1e-05,1.93555]
[1777047068337,55.58,77932.57,0.0,0.98889,1e-05,1.94267]
[1777047073369,55.58,77946.8,0.0,0.989,1e-05,1.92596]
[1777047074384,55.58,77947.4,0.0,0.98901,1e-05,1.92527]
[1777047077401,55.58,77936.75,0.0,0.98893,1e-05,1.93779]
[1777047078404,55.58,77929.09,0.0,0.98887,1e-05,1.94678]
[1777047083440,55.58,77929.89,0.0,0.98887,1e-05,1.94576]
[1777047085453,55.58,77936.2,0.0,0.98892,1e-05,1.93832]
[1777047090490,55.58,77935.62,0.0,0.98892,1e-05,1.93901]
[1777047095524,55.58,77932.14,0.0,0.9889,1e-05,1.94156]
[1777047099553,55.58,77926.91,0.0,0.98886,1e-05,1.94771]
[1777047104592,55.58,77923.97,0.0,0.98883,1e-05,1.9511]
[1777047105596,55.58,77929.56,0.0,0.98888,1e-05,1.94451]
[1777047109628,55.58,77933.22,0.0,0.98891,1e-05,1.94021]
[1777047114660,55.58,77933.48,0.0,0.98891,1e-05,1.93996]
[1777047119694,55.58,77932.39,0.0,0.9889,1e-05,1.94128]
[1777047124730,55.58,77934.35,0.0,0.98892,1e-05,1.93898]
[1777047129765,55.58,77937.27,0.0,0.98894,1e-05,1.93555]
[1777047134820,55.58,77935.04,0.0,0.98892,1e-05,1.93815]
[1777047139836,55.58,77935.45,0.0,0.98892,1e-05,1.93761]
[1777047144872,55.58,77936.94,0.0,0.98894,1e-05,1.93579]
[1777047149905,55.58,77937.75,0.0,0.98894,1e-05,1.93474]
[1777047154942,55.58,77937.55,0.0,0.98895,1e-05,1.93333]
[1777047159976,55.58,77925.63,0.0,0.98886,1e-05,1.94724]
[1777047160984,55.58,77919.69,0.0,0.98881,1e-05,1.95422]
[1777047161995,55.57,77910.72,0.0,0.98874,1e-05,1.9648]
[1777047163000,55.57,77907.58,0.0,0.98872,1e-05,1.96846]
[1777047165013,55.57,77900.92,0.0,0.98866,1e-05,1.97624]
[1777047170054,55.57,77899.9,0.0,0.98866,1e-05,1.97701]
[1777047174083,55.57,77894.97,0.0,0.98862,1e-05,1.98253]
[1777047179118,55.57,77898.96,0.0,0.98866,1e-05,1.97725]
[1777047184155,55.56,77888.29,0.0,0.98857,1e-05,1.98954]
[1777047185163,55.56,77888.0,0.0,0.98857,1e-05,1.98977]
[1777047189193,55.56,77881.0,0.0,0.98852,1e-05,1.99757]
[1777047194224,55.56,77882.31,0.0,0.98853,1e-05,1.99536]
[1777047198252,55.55,77893.05,0.0,0.98862,1e-05,1.982]
[1777047203287,55.55,77894.63,0.0,0.98864,1e-05,1.97962]
[1777047207315,55.55,77887.83,0.0,0.98859,1e-05,1.98736]
[1777047212350,55.55,77886.5,0.0,0.98859,1e-05,1.98682]
[1777047217386,55.54,77886.52,0.0,0.98859,1e-05,1.98626]
[1777047219400,55.54,77881.33,0.0,0.98855,1e-05,1.99227]
[1777047224434,55.54,77877.77,0.0,0.98853,1e-05,1.99597]
[1777047229469,55.53,77874.71,0.0,0.98851,1e-05,1.99902]
[1777047234504,55.53,77870.35,0.0,0.98848,1e-05,2.00361]
[1777047239539,55.53,77879.76,0.0,0.98856,1e-05,1.9916]
[1777047240547,55.53,77887.03,0.0,0.98862,1e-05,1.98277]
[1777047245581,55.52,77881.16,0.0,0.98857,1e-05,1.9893]
[1777047246587,55.52,77874.34,0.0,0.98852,1e-05,1.99739]
[1777047248611,55.52,77866.2,0.0,0.98845,1e-05,2.00697]
[1777047250616,55.52,77864.71,0.0,0.98844,1e-05,2.00849]
[1777047255651,55.52,77857.33,0.0,0.98839,1e-05,2.01671]
[1777047260686,55.51,77853.05,0.0,0.98836,1e-05,2.02111]
[1777047265720,55.51,77852.83,0.0,0.98836,1e-05,2.02058]
[1777047270756,55.5,77851.15,0.0,0.98835,1e-05,2.02183]
[1777047274785,55.5,77841.09,0.0,0.98828,1e-05,2.03185]
[1777047279820,55.49,77838.69,0.0,0.98827,1e-05,2.03389]
[1777047283847,55.49,77832.56,0.0,0.98822,1e-05,2.04067]
[1777047285864,55.49,77828.51,0.0,0.98819,1e-05,2.04526]
[1777047288884,55.49,77820.19,0.0,0.98812,1e-05,2.0549]
[1777047290936,55.48,77817.14,0.0,0.9881,1e-05,2.05824]
[1777047291903,55.48,77811.47,0.0,0.98805,1e-05,2.06504]
[1777047292911,55.48,77805.35,0.0,0.988,1e-05,2.07241]
[1777047293917,55.48,77802.74,0.0,0.98798,1e-05,2.07541]
[1777047295932,55.48,77798.28,0.0,0.98795,1e-05,2.08046]
[1777047299961,55.47,77797.34,0.0,0.98795,1e-05,2.08057]
[1777047301977,55.47,77786.72,0.0,0.98786,1e-05,2.09331]
[1777047302982,55.47,77785.69,0.0,0.98785,1e-05,2.09431]
[1777047304997,55.46,77774.84,0.0,0.98777,1e-05,2.10738]
[1777047306005,55.46,77761.52,0.0,0.98765,1e-05,2.12391]
[1777047307012,55.46,77764.85,0.0,0.98768,1e-05,2.11934]
[1777047308747,55.46,77772.86,0.0,0.98776,1e-05,2.10855]
[1777047314064,55.45,77767.49,0.0,0.98772,1e-05,2.11372]
[1777047318818,55.44,77774.87,0.0,0.9878,1e-05,2.10276]
[1777047322119,55.43,77778.35,0.0,0.98783,1e-05,2.09745]
[1777047327158,55.43,77774.8,0.0,0.98781,1e-05,2.10038]
[1777047332193,55.42,77776.1,0.0,0.98784,1e-05,2.09558]
[1777047337231,55.41,77779.63,0.0,0.98788,1e-05,2.08968]
[1777047338960,55.41,77770.73,0.0,0.98781,1e-05,2.10028]
[1777047340249,55.4,77768.94,0.0,0.9878,1e-05,2.10223]
[1777047345286,55.4,77769.33,0.0,0.98781,1e-05,2.10019]
[1777047349031,55.39,77755.89,0.0,0.9877,1e-05,2.11591]
[1777047354348,55.38,77754.1,0.0,0.9877,1e-05,2.11654]
[1777047359383,55.37,77744.05,0.0,0.98762,1e-05,2.12735]
[1777047364418,55.36,77744.02,0.0,0.98763,1e-05,2.12574]
[1777047369453,55.35,77739.22,0.0,0.9876,1e-05,2.1302]
[1777047374488,55.34,77740.57,0.0,0.98763,1e-05,2.12684]
[1777047376502,55.34,77745.56,0.0,0.98767,1e-05,2.11986]
[1777047377511,55.34,77750.4,0.0,0.98772,1e-05,2.11342]
[1777047380531,55.34,77738.79,0.0,0.98762,1e-05,2.12726]
[1777047385566,55.33,77741.45,0.0,0.98766,1e-05,2.1223]
[1777047387581,55.32,77751.12,0.0,0.98775,1e-05,2.10943]
[1777047388588,55.32,77758.74,0.0,0.98781,1e-05,2.09954]
[1777047389596,55.32,77765.72,0.0,0.98787,1e-05,2.0905]
[1777047390601,55.32,77773.06,0.0,0.98794,1e-05,2.08106]
[1777047395636,55.31,77777.05,0.0,0.98799,1e-05,2.07332]
[1777047400671,55.31,77784.76,0.0,0.98806,1e-05,2.06263]
[1777047405706,55.3,77785.03,0.0,0.98807,1e-05,2.06128]
[1777047409734,55.3,77780.48,0.0,0.98804,1e-05,2.0661]
[1777047414769,55.29,77779.18,0.0,0.98803,1e-05,2.06664]
[1777047418798,55.29,77773.81,0.0,0.988,1e-05,2.07242]
[1777047423834,55.28,77777.5,0.0,0.98803,1e-05,2.06667]
[1777047428867,55.28,77776.7,0.0,0.98804,1e-05,2.06652]
[1777047432905,55.27,77749.41,0.0,0.98781,1e-05,2.09983]
[1777047433905,55.27,77745.5,0.0,0.98778,1e-05,2.10446]
[1777047435920,55.27,77740.26,0.0,0.98773,1e-05,2.11046]
[1777047440954,55.26,77737.77,0.0,0.98772,1e-05,2.11203]
[1777047445999,55.25,77734.14,0.0,0.9877,1e-05,2.11506]
[1777047451027,55.24,77740.1,0.0,0.98777,1e-05,2.10428]
[1777047454047,55.24,77734.85,0.0,0.98773,1e-05,2.11001]
[1777047459084,55.23,77727.61,0.0,0.98768,1e-05,2.11764]
[1777047461097,55.22,77717.4,0.0,0.9876,1e-05,2.13001]
[1777047462104,55.22,77710.56,0.0,0.98754,1e-05,2.13842]
[1777047463114,55.22,77707.06,0.0,0.98751,1e-05,2.14255]
[1777047465125,55.22,77700.31,0.0,0.98746,1e-05,2.15048]
[1777047470171,55.21,77703.93,0.0,0.9875,1e-05,2.14387]
[1777047471168,55.2,77711.2,0.0,0.98757,1e-05,2.13416]
[1777047472175,55.2,77713.59,0.0,0.98759,1e-05,2.13073]
[1777047477210,55.19,77713.42,0.0,0.9876,1e-05,2.12918]
[1777047482245,55.18,77713.3,0.0,0.98761,1e-05,2.12759]
[1777047485266,55.18,77700.84,0.0,0.98751,1e-05,2.14253]
[1777047486272,55.18,77695.03,0.0,0.98746,1e-05,2.14965]
[1777047491308,55.17,77695.14,0.0,0.98747,1e-05,2.1476]
[1777047496344,55.16,77696.82,0.0,0.9875,1e-05,2.14357]
[1777047501378,55.15,77697.64,0.0,0.98752,1e-05,2.14068]
[1777047506414,55.14,77698.29,0.0,0.98754,1e-05,2.13803]
[1777047508428,55.13,77704.23,0.0,0.9876,1e-05,2.1297]
[1777047509434,55.13,77706.93,0.0,0.98762,1e-05,2.1259]
[1777047513463,55.12,77718.07,0.0,0.98774,1e-05,2.10871]
[1777047514469,55.12,77724.06,0.0,0.98779,1e-05,2.1008]
[1777047515477,55.12,77727.2,0.0,0.98782,1e-05,2.09653]
[1777047520513,55.11,77729.9,0.0,0.98785,1e-05,2.09169]
[1777047526557,55.1,77727.06,0.0,0.98784,1e-05,2.09356]
[1777047528570,55.1,77721.12,0.0,0.98779,1e-05,2.10049]
[1777047533608,55.09,77718.41,0.0,0.98778,1e-05,2.10243]
[1777047538644,55.09,77714.85,0.0,0.98776,1e-05,2.10541]
[1777047543679,55.08,77712.13,0.0,0.98775,1e-05,2.10732]
[1777047548715,55.07,77711.43,0.0,0.98775,1e-05,2.10669]
[1777047553765,55.06,77710.15,0.0,0.98775,1e-05,2.10686]
[1777047555766,55.06,77716.56,0.0,0.98781,1e-05,2.09815]
[1777047556770,55.06,77708.72,0.0,0.98774,1e-05,2.10783]
[1777047557778,55.06,77704.08,0.0,0.9877,1e-05,2.11345]
[1777047560802,55.05,77711.15,0.0,0.98777,1e-05,2.10356]
[1777047561804,55.05,77718.47,0.0,0.98784,1e-05,2.09401]
[1777047563819,55.05,77718.69,0.0,0.98784,1e-05,2.09319]
[1777047565834,55.04,77726.32,0.0,0.98791,1e-05,2.08305]
[1777047566842,55.04,77716.73,0.0,0.98783,1e-05,2.09492]
[1777047567848,55.04,77716.99,0.0,0.98783,1e-05,2.09433]
[1777047572885,55.03,77718.82,0.0,0.98787,1e-05,2.08908]
[1777047577918,55.03,77719.05,0.0,0.98788,1e-05,2.0875]
[1777047582953,55.02,77711.81,0.0,0.98783,1e-05,2.09538]
[1777047587994,55.01,77721.92,0.0,0.98792,1e-05,2.08126]
[1777047588996,55.01,77725.71,0.0,0.98796,1e-05,2.076]
[1777047593024,55.01,77721.08,0.0,0.98792,1e-05,2.08084]
[1777047595038,55.0,77713.87,0.0,0.98787,1e-05,2.08941]
[1777047600072,55.0,77716.29,0.0,0.9879,1e-05,2.08505]
[1777047605108,54.99,77720.46,0.0,0.98794,1e-05,2.07855]
[1777047610144,54.98,77718.7,0.0,0.98793,1e-05,2.07954]
[1777047615184,54.98,77718.05,0.0,0.98794,1e-05,2.07913]
[1777047620215,54.97,77721.5,0.0,0.98797,1e-05,2.07359]
[1777047622229,54.97,77727.86,0.0,0.98803,1e-05,2.06515]
[1777047627263,54.96,77728.14,0.0,0.98804,1e-05,2.06374]
[1777047632301,54.96,77724.51,0.0,0.98803,1e-05,2.06558]
[1777047633312,54.95,77713.37,0.0,0.98793,1e-05,2.07937]
[1777047635321,54.95,77712.84,0.0,0.98793,1e-05,2.07955]
[1777047640357,54.95,77711.22,0.0,0.98792,1e-05,2.08034]
[1777047645389,54.94,77711.44,0.0,0.98793,1e-05,2.0788]
[1777047646395,54.94,77717.07,0.0,0.98798,1e-05,2.07145]
[1777047651264,54.93,77705.16,0.0,0.98789,1e-05,2.08547]
[1777047652438,54.93,77698.31,0.0,0.98783,1e-05,2.09363]
[1777047653446,54.93,77697.44,0.0,0.98783,1e-05,2.09445]
[1777047658482,54.92,77704.7,0.0,0.9879,1e-05,2.08384]
[1777047661333,54.92,77710.58,0.0,0.98796,1e-05,2.07561]
[1777047666539,54.91,77709.06,0.0,0.98795,1e-05,2.07625]
[1777047668553,54.91,77714.66,0.0,0.988,1e-05,2.0687]
[1777047673591,54.9,77712.24,0.0,0.98799,1e-05,2.07053]
[1777047678621,54.89,77711.63,0.0,0.98799,1e-05,2.07009]
[1777047683656,54.89,77704.2,0.0,0.98794,1e-05,2.07825]
[1777047685669,54.88,77695.85,0.0,0.98787,1e-05,2.08831]
[1777047686677,54.88,77693.62,0.0,0.98785,1e-05,2.09086]
[1777047691714,54.88,77689.93,0.0,0.98784,1e-05,2.09255]
[1777047694733,54.87,77681.2,0.0,0.98777,1e-05,2.10283]
[1777047696747,54.87,77686.45,0.0,0.98782,1e-05,2.09557]
[1777047698771,54.87,77686.18,0.0,0.98782,1e-05,2.09537]
[1777047700774,54.86,77677.67,0.0,0.98775,1e-05,2.10565]
[1777047705809,54.86,77676.47,0.0,0.98775,1e-05,2.10573]
[1777047710846,54.85,77676.33,0.0,0.98775,1e-05,2.10447]
[1777047715881,54.84,77676.8,0.0,0.98777,1e-05,2.10244]
[1777047720914,54.83,77675.94,0.0,0.98777,1e-05,2.10213]
[1777047725952,54.83,77676.42,0.0,0.98778,1e-05,2.10012]
[1777047730987,54.82,77671.97,0.0,0.98775,1e-05,2.1044]
[1777047736022,54.81,77671.99,0.0,0.98776,1e-05,2.10297]
[1777047738037,54.81,77664.32,0.0,0.9877,1e-05,2.11222]
[1777047739043,54.81,77658.59,0.0,0.98765,1e-05,2.11928]
[1777047740062,54.8,77658.01,0.0,0.98765,1e-05,2.11971]
[1777047743076,54.8,77648.48,0.0,0.98757,1e-05,2.13105]
[1777047747106,54.79,77640.98,0.0,0.98751,1e-05,2.13942]
[1777047752141,54.78,77638.08,0.0,0.98751,1e-05,2.13978]
[1777047757173,54.77,77641.03,0.0,0.98755,1e-05,2.13423]
[1777047760195,54.77,77648.11,0.0,0.98762,1e-05,2.12407]
[1777047765232,54.76,77647.3,0.0,0.98762,1e-05,2.1235]
[1777047767250,54.76,77653.4,0.0,0.98768,1e-05,2.11472]
[1777047771278,54.75,77664.15,0.0,0.98778,1e-05,2.10006]
[1777047772281,54.75,77674.47,0.0,0.98787,1e-05,2.0864]
[1777047773288,54.75,77690.3,0.0,0.98801,1e-05,2.06615]
[1777047778325,54.74,77687.35,0.0,0.98799,1e-05,2.0688]
[1777047782350,54.74,77692.98,0.0,0.98805,1e-05,2.06088]
[1777047786394,54.73,77698.55,0.0,0.9881,1e-05,2.05311]
[1777047789407,54.73,77704.58,0.0,0.98816,1e-05,2.045]
[1777047791413,54.73,77700.87,0.0,0.98813,1e-05,2.0493]
[1777047796453,54.72,77698.34,0.0,0.98811,1e-05,2.05158]
[1777047801485,54.72,77715.47,0.0,0.98826,1e-05,2.02932]
[1777047802492,54.72,77733.27,0.0,0.98841,1e-05,2.00716]
[1777047803502,54.72,77733.6,0.0,0.98842,1e-05,2.00665]
[1777047805514,54.72,77719.29,0.0,0.9883,1e-05,2.02413]
[1777047806520,54.72,77717.67,0.0,0.98828,1e-05,2.02602]
[1777047808534,54.71,77712.78,0.0,0.98824,1e-05,2.03182]
[1777047813569,54.71,77708.39,0.0,0.98822,1e-05,2.03499]
[1777047814575,54.71,77700.51,0.0,0.98816,1e-05,2.04468]
[1777047815583,54.71,77700.42,0.0,0.98816,1e-05,2.04463]
[1777047820618,54.71,77695.73,0.0,0.98812,1e-05,2.04983]
[1777047822482,54.7,77703.06,0.0,0.98818,1e-05,2.04031]
[1777047822664,54.7,77703.06,0.0,0.98819,1e-05,2.04015]
[1777047827696,54.7,77697.73,0.0,0.98815,1e-05,2.04599]
[1777047832552,54.69,77711.69,0.0,0.98827,1e-05,2.02774]
[1777047836758,54.69,77705.31,0.0,0.98822,1e-05,2.0351]
[1777047841793,54.69,77703.71,0.0,0.98821,1e-05,2.03632]
[1777047846829,54.68,77702.06,0.0,0.9882,1e-05,2.03759]
[1777047848843,54.68,77717.54,0.0,0.98834,1e-05,2.01803]
[1777047849848,54.68,77723.48,0.0,0.98839,1e-05,2.01057]
[1777047850855,54.68,77725.97,0.0,0.98841,1e-05,2.00739]
[1777047852871,54.68,77726.4,0.0,0.98841,1e-05,2.00666]
[1777047854882,54.68,77719.05,0.0,0.98835,1e-05,2.01555]
[1777047857904,54.68,77715.37,0.0,0.98832,1e-05,2.01978]
[1777047862941,54.67,77713.15,0.0,0.98831,1e-05,2.02199]
[1777047867976,54.67,77712.67,0.0,0.98831,1e-05,2.02205]
[1777047872005,54.67,77706.5,0.0,0.98827,1e-05,2.02768]
[1777047877039,54.66,77714.27,0.0,0.98834,1e-05,2.01745]
[1777047878046,54.66,77715.65,0.0,0.98835,1e-05,2.01564]
[1777047883081,54.66,77711.82,0.0,0.98832,1e-05,2.0199]
[1777047888116,54.66,77712.63,0.0,0.98833,1e-05,2.01842]
[1777047893151,54.66,77710.76,0.0,0.98832,1e-05,2.02027]
[1777047896173,54.65,77716.37,0.0,0.98837,1e-05,2.01305]
[1777047901217,54.65,77723.87,0.0,0.98843,1e-05,2.00339]
[1777047902215,54.65,77725.82,0.0,0.98845,1e-05,2.00093]
[1777047905236,54.65,77720.36,0.0,0.9884,1e-05,2.00747]
[1777047907250,54.65,77713.54,0.0,0.98835,1e-05,2.01576]
[1777047908257,54.65,77707.69,0.0,0.9883,1e-05,2.02293]
[1777047909263,54.65,77708.01,0.0,0.9883,1e-05,2.02244]
[1777047913293,54.65,77713.12,0.0,0.98835,1e-05,2.01574]
[1777047918334,54.65,77710.64,0.0,0.98833,1e-05,2.01839]
[1777047923362,54.64,77708.82,0.0,0.98832,1e-05,2.02023]
[1777047928398,54.64,77708.47,0.0,0.98832,1e-05,2.02025]
[1777047929403,54.64,77713.16,0.0,0.98836,1e-05,2.01429]
[1777047932427,54.64,77706.81,0.0,0.98831,1e-05,2.02034]
[1777047935450,54.64,77703.1,0.0,0.98829,1e-05,2.02469]
[1777047937464,54.64,77696.29,0.0,0.98823,1e-05,2.03306]
[1777047938470,54.64,77687.51,0.0,0.98816,1e-05,2.04379]
[1777047941492,54.63,77680.77,0.0,0.9881,1e-05,2.05181]
[1777047943506,54.63,77672.97,0.0,0.98804,1e-05,2.0613]
[1777047944513,54.63,77667.06,0.0,0.98799,1e-05,2.06858]
[1777047949548,54.63,77665.7,0.0,0.98798,1e-05,2.06938]
[1777047954582,54.62,77666.53,0.0,0.98799,1e-05,2.06741]
[1777047959619,54.62,77669.81,0.0,0.98803,1e-05,2.06237]
[1777047964653,54.61,77672.86,0.0,0.98806,1e-05,2.05766]
[1777047969689,54.61,77676.11,0.0,0.98809,1e-05,2.05274]
[1777047971707,54.61,77684.98,0.0,0.98817,1e-05,2.04128]
[1777047972713,54.6,77685.06,0.0,0.98817,1e-05,2.04104]
[1777047974736,54.6,77692.82,0.0,0.98824,1e-05,2.03107]
[1777047975730,54.6,77703.19,0.0,0.98833,1e-05,2.01805]
[1777047976741,54.6,77708.14,0.0,0.98837,1e-05,2.01182]
[1777047978754,54.6,77701.0,0.0,0.98831,1e-05,2.02048]
[1777047980765,54.6,77700.58,0.0,0.98831,1e-05,2.02079]
[1777047985803,54.6,77701.61,0.0,0.98832,1e-05,2.01899]
[1777047990838,54.59,77699.8,0.0,0.98831,1e-05,2.02069]
[1777047995873,54.59,77699.42,0.0,0.98832,1e-05,2.01901]
[1777047998895,54.59,77687.62,0.0,0.98822,1e-05,2.03337]
[1777047999901,54.59,77686.87,0.0,0.98822,1e-05,2.03417]
[1777048004937,54.58,77688.71,0.0,0.98824,1e-05,2.03118]
[1777048005950,54.58,77694.86,0.0,0.98829,1e-05,2.02338]
[1777048006952,54.58,77696.82,0.0,0.98831,1e-05,2.02083]
[1777048011988,54.58,77704.21,0.0,0.98837,1e-05,2.01111]
[1777048014000,54.58,77707.09,0.0,0.9884,1e-05,2.00737]
[1777048018031,54.58,77710.1,0.0,0.98843,1e-05,2.00334]
[1777048023068,54.58,77710.95,0.0,0.98844,1e-05,2.00194]
[1777048026091,54.57,77722.28,0.0,0.98853,1e-05,1.9878]
[1777048027097,54.57,77721.84,0.0,0.98853,1e-05,1.98829]
[1777048032133,54.57,77722.21,0.0,0.98853,1e-05,1.98763]
[1777048037169,54.57,77722.49,0.0,0.98854,1e-05,1.98708]
[1777048038176,54.57,77728.05,0.0,0.98858,1e-05,1.98024]
[1777048039183,54.57,77732.65,0.0,0.98862,1e-05,1.9746]
[1777048041199,54.57,77734.8,0.0,0.98864,1e-05,1.97195]
[1777048043213,54.57,77742.79,0.0,0.98871,1e-05,1.96222]
[1777048045224,54.57,77746.71,0.0,0.98874,1e-05,1.95748]
[1777048050260,54.57,77746.63,0.0,0.98874,1e-05,1.95764]
[1777048053281,54.57,77740.62,0.0,0.9887,1e-05,1.96338]
[1777048054288,54.57,77737.79,0.0,0.98867,1e-05,1.96682]
[1777048057309,54.57,77743.26,0.0,0.98872,1e-05,1.96016]
[1777048062343,54.57,77748.45,0.0,0.98876,1e-05,1.9539]
[1777048067378,54.57,77745.84,0.0,0.98874,1e-05,1.95709]
[1777048072414,54.57,77746.23,0.0,0.98874,1e-05,1.95662]
[1777048077449,54.57,77752.18,0.0,0.98879,1e-05,1.94944]
[1777048082483,54.57,77751.42,0.0,0.98878,1e-05,1.95039]
[1777048087520,54.57,77751.9,0.0,0.98879,1e-05,1.94984]
[1777048092553,54.57,77745.15,0.0,0.98873,1e-05,1.95802]
[1777048093561,54.57,77746.23,0.0,0.98874,1e-05,1.9567]
[1777048098595,54.57,77746.23,0.0,0.98874,1e-05,1.95666]
[1777048103630,54.57,77745.14,0.0,0.98873,1e-05,1.95796]
[1777048108665,54.57,77748.18,0.0,0.98876,1e-05,1.95424]
[1777048113701,54.57,77750.14,0.0,0.98878,1e-05,1.95029]
[1777048114708,54.57,77743.37,0.0,0.98873,1e-05,1.95845]
[1777048117729,54.57,77737.7,0.0,0.98868,1e-05,1.96524]
[1777048122765,54.57,77727.05,0.0,0.98859,1e-05,1.97805]
[1777048123770,54.57,77722.2,0.0,0.98855,1e-05,1.98393]
[1777048125784,54.57,77718.54,0.0,0.98853,1e-05,1.98828]
[1777048129813,54.57,77713.16,0.0,0.98848,1e-05,1.99462]
[1777048134848,54.57,77709.57,0.0,0.98845,1e-05,1.99866]
[1777048137871,54.56,77702.86,0.0,0.9884,1e-05,2.00668]
[1777048142907,54.56,77695.65,0.0,0.98834,1e-05,2.01512]
[1777048144921,54.56,77689.28,0.0,0.98829,1e-05,2.02281]
[1777048146934,54.56,77680.13,0.0,0.98821,1e-05,2.03397]
[1777048148951,54.56,77679.63,0.0,0.98821,1e-05,2.03432]
[1777048151971,54.56,77685.44,0.0,0.98826,1e-05,2.02664]
[1777048152978,54.56,77685.5,0.0,0.98827,1e-05,2.02644]
[1777048158012,54.55,77691.57,0.0,0.98832,1e-05,2.01829]
[1777048163048,54.55,77693.0,0.0,0.98834,1e-05,2.01597]
[1777048168084,54.55,77693.29,0.0,0.98834,1e-05,2.01508]
[1777048173117,54.54,77692.82,0.0,0.98835,1e-05,2.01355]
[1777048178152,54.54,77691.77,0.0,0.98835,1e-05,2.01433]
[1777048183188,54.54,77692.39,0.0,0.98835,1e-05,2.01304]
[1777048188224,54.54,77691.46,0.0,0.98835,1e-05,2.01368]
[1777048190237,54.53,77697.46,0.0,0.9884,1e-05,2.00605]
[1777048191245,54.53,77700.12,0.0,0.98842,1e-05,2.00267]
[1777048196282,54.53,77700.72,0.0,0.98843,1e-05,2.00152]
[1777048201349,54.53,77704.49,0.0,0.98847,1e-05,1.99649]
[1777048203336,54.53,77717.61,0.0,0.98858,1e-05,1.98025]
[1777048204339,54.53,77719.97,0.0,0.9886,1e-05,1.97732]
[1777048208368,54.53,77726.24,0.0,0.98865,1e-05,1.96954]
[1777048209375,54.53,77734.7,0.0,0.98872,1e-05,1.95923]
[1777048210382,54.53,77737.42,0.0,0.98874,1e-05,1.95593]
[1777048215416,54.53,77734.99,0.0,0.98872,1e-05,1.95889]
[1777048218437,54.53,77740.04,0.0,0.98876,1e-05,1.95279]
[1777048223472,54.53,77741.82,0.0,0.98878,1e-05,1.9507]
[1777048225517,54.53,77747.42,0.0,0.98882,1e-05,1.94398]
[1777048227501,54.53,77738.44,0.0,0.98875,1e-05,1.95488]
[1777048228508,54.53,77734.92,0.0,0.98872,1e-05,1.95915]
[1777048233543,54.53,77736.52,0.0,0.98874,1e-05,1.95565]
[1777048238579,54.53,77734.34,0.0,0.98872,1e-05,1.9583]
[1777048243613,54.53,77736.33,0.0,0.98874,1e-05,1.95586]
[1777048248664,54.53,77737.43,0.0,0.98875,1e-05,1.95451]
[1777048249700,54.53,77754.11,0.0,0.98888,1e-05,1.9344]
[1777048250672,54.53,77756.27,0.0,0.9889,1e-05,1.93184]
[1777048251687,54.53,77748.13,0.0,0.98884,1e-05,1.94162]
[1777048253687,54.53,77753.66,0.0,0.98888,1e-05,1.93509]
[1777048258721,54.53,77752.23,0.0,0.98887,1e-05,1.93693]
[1777048263757,54.53,77760.62,0.0,0.98893,1e-05,1.92703]
[1777048264764,54.53,77765.86,0.0,0.98898,1e-05,1.92083]
[1777048269797,54.53,77765.06,0.0,0.98897,1e-05,1.92205]
[1777048271814,54.53,77773.38,0.0,0.98903,1e-05,1.91226]
[1777048274834,54.53,77780.93,0.0,0.98909,1e-05,1.90355]
[1777048279870,54.54,77790.48,0.0,0.98917,1e-05,1.89273]
[1777048281884,54.54,77780.67,0.0,0.98909,1e-05,1.90451]
[1777048282892,54.54,77771.28,0.0,0.98901,1e-05,1.91574]
[1777048283898,54.54,77764.19,0.0,0.98895,1e-05,1.92425]
[1777048288933,54.54,77762.66,0.0,0.98894,1e-05,1.92633]
[1777048293969,54.54,77769.22,0.0,0.989,1e-05,1.91721]
[1777048299003,54.54,77770.17,0.0,0.989,1e-05,1.9164]
[1777048300010,54.54,77779.35,0.0,0.98908,1e-05,1.90555]
[1777048301017,54.54,77779.35,0.0,0.98908,1e-05,1.90563]
[1777048306053,54.55,77774.03,0.0,0.98903,1e-05,1.91235]
[1777048311086,54.55,77770.02,0.0,0.989,1e-05,1.91747]
[1777048316123,54.55,77766.13,0.0,0.98896,1e-05,1.92244]
[1777048321157,54.55,77769.43,0.0,0.98899,1e-05,1.91879]
[1777048326193,54.55,77765.24,0.0,0.98895,1e-05,1.92408]
[1777048331229,54.56,77767.26,0.0,0.98897,1e-05,1.92195]
[1777048336123,54.56,77759.52,0.0,0.9889,1e-05,1.93148]
[1777048341299,54.56,77763.27,0.0,0.98893,1e-05,1.92721]
[1777048346333,54.56,77763.31,0.0,0.98893,1e-05,1.92743]
[1777048351367,54.56,77766.1,0.0,0.98896,1e-05,1.92277]
[1777048352374,54.56,77774.24,0.0,0.98902,1e-05,1.91314]
[1777048354389,54.56,77779.99,0.0,0.98907,1e-05,1.90646]
[1777048355396,54.56,77787.23,0.0,0.98913,1e-05,1.89799]
[1777048356403,54.56,77793.01,0.0,0.98917,1e-05,1.89128]
[1777048361438,54.57,77799.47,0.0,0.98922,1e-05,1.88424]
[1777048366473,54.57,77802.27,0.0,0.98924,1e-05,1.88155]
[1777048371507,54.57,77803.71,0.0,0.98924,1e-05,1.88048]
[1777048374531,54.57,77798.67,0.0,0.9892,1e-05,1.88675]
[1777048379563,54.58,77795.34,0.0,0.98917,1e-05,1.89124]
[1777048381581,54.58,77789.51,0.0,0.98913,1e-05,1.89821]
[1777048384601,54.58,77797.51,0.0,0.98919,1e-05,1.88921]
[1777048389634,54.58,77800.67,0.0,0.98921,1e-05,1.8861]
[1777048392658,54.59,77809.09,0.0,0.98927,1e-05,1.87658]
[1777048393663,54.59,77809.09,0.0,0.98927,1e-05,1.87672]
[1777048394670,54.59,77819.08,0.0,0.98935,1e-05,1.86521]
[1777048397692,54.59,77824.23,0.0,0.98938,1e-05,1.85971]
[1777048399705,54.59,77829.34,0.0,0.98942,1e-05,1.85412]
[1777048404741,54.6,77835.71,0.0,0.98946,1e-05,1.84764]
[1777048405749,54.6,77842.21,0.0,0.98951,1e-05,1.84034]
[1777048409795,54.6,77834.09,0.0,0.98945,1e-05,1.85048]
[1777048410785,54.6,77828.69,0.0,0.9894,1e-05,1.85689]
[1777048415822,54.61,77828.11,0.0,0.9894,1e-05,1.85689]
[1777048420853,54.61,77829.68,0.0,0.98941,1e-05,1.85592]
[1777048425891,54.62,77826.75,0.0,0.98938,1e-05,1.86019]
[1777048430926,54.62,77830.97,0.0,0.98941,1e-05,1.85614]
[1777048434954,54.63,77836.22,0.0,0.98944,1e-05,1.85074]
[1777048439989,54.63,77844.04,0.0,0.9895,1e-05,1.84257]
[1777048442002,54.63,77849.25,0.0,0.98954,1e-05,1.83694]
[1777048445037,54.64,77844.57,0.0,0.9895,1e-05,1.84282]
[1777048450068,54.64,77849.47,0.0,0.98953,1e-05,1.83801]
[1777048455105,54.65,77841.23,0.0,0.98946,1e-05,1.84831]
[1777048456108,54.65,77837.24,0.0,0.98943,1e-05,1.85306]
[1777048457119,54.65,77846.69,0.0,0.9895,1e-05,1.84229]
[1777048458122,54.65,77848.76,0.0,0.98951,1e-05,1.84006]
[1777048460136,54.65,77842.66,0.0,0.98947,1e-05,1.84739]
[1777048461143,54.65,77834.93,0.0,0.98941,1e-05,1.85647]
[1777048462152,54.65,77832.63,0.0,0.98939,1e-05,1.85927]
[1777048466188,54.65,77840.97,0.0,0.98945,1e-05,1.85013]
[1777048467045,54.66,77842.02,0.0,0.98946,1e-05,1.84906]
[1777048471213,54.66,77848.55,0.0,0.98951,1e-05,1.84062]
[1777048474234,54.66,77838.67,0.0,0.98943,1e-05,1.85247]
[1777048475241,54.66,77835.51,0.0,0.98941,1e-05,1.85626]
[1777048480300,54.67,77836.93,0.0,0.98941,1e-05,1.85526]
[1777048485314,54.67,77836.2,0.0,0.9894,1e-05,1.85679]
[1777048486321,54.67,77841.6,0.0,0.98944,1e-05,1.85068]
[1777048487330,54.67,77842.75,0.0,0.98945,1e-05,1.84951]
[1777048488336,54.67,77849.55,0.0,0.9895,1e-05,1.84182]
[1777048489342,54.67,77857.53,0.0,0.98956,1e-05,1.83283]
[1777048490350,54.67,77858.57,0.0,0.98957,1e-05,1.83183]
[1777048493371,54.68,77863.77,0.0,0.9896,1e-05,1.82644]
[1777048497399,54.68,77874.81,0.0,0.98968,1e-05,1.81465]
[1777048498409,54.68,77875.43,0.0,0.98969,1e-05,1.81416]
[1777048502436,54.69,77868.93,0.0,0.98963,1e-05,1.82243]
[1777048507469,54.69,77873.31,0.0,0.98966,1e-05,1.81848]
[1777048512503,54.7,77870.73,0.0,0.98963,1e-05,1.82247]
[1777048518547,54.71,77868.63,0.0,0.98961,1e-05,1.82608]
[1777048523582,54.71,77872.65,0.0,0.98963,1e-05,1.82251]
[1777048524588,54.71,77867.53,0.0,0.98959,1e-05,1.82856]
[1777048528616,54.72,77871.77,0.0,0.98962,1e-05,1.8245]
[1777048529624,54.72,77879.77,0.0,0.98968,1e-05,1.8156]
[1777048530630,54.72,77880.26,0.0,0.98968,1e-05,1.81527]
[1777048534660,54.73,77872.67,0.0,0.98962,1e-05,1.8233]
[1777048535670,54.73,77872.13,0.0,0.98962,1e-05,1.82433]
[1777048537680,54.73,77877.34,0.0,0.98965,1e-05,1.81883]
[1777048541710,54.74,77883.85,0.0,0.9897,1e-05,1.81232]
[1777048546744,54.74,77883.64,0.0,0.98969,1e-05,1.81369]
[1777048549766,54.75,77890.27,0.0,0.98973,1e-05,1.80688]
[1777048552785,54.75,77898.52,0.0,0.98979,1e-05,1.7983]
[1777048555807,54.75,77893.2,0.0,0.98975,1e-05,1.80504]
[1777048560842,54.76,77889.67,0.0,0.98971,1e-05,1.8102]
[1777048564875,54.77,77883.86,0.0,0.98966,1e-05,1.81768]
[1777048569905,54.77,77884.09,0.0,0.98966,1e-05,1.81851]
[1777048574940,54.78,77885.93,0.0,0.98966,1e-05,1.81751]
[1777048579975,54.79,77884.79,0.0,0.98965,1e-05,1.81989]
[1777048585010,54.79,77888.44,0.0,0.98967,1e-05,1.81685]
[1777048591052,54.8,77887.56,0.0,0.98966,1e-05,1.81766]
[1777048596086,54.81,77886.77,0.0,0.98965,1e-05,1.81964]
[1777048597107,54.81,77878.05,0.0,0.98958,1e-05,1.82978]
[1777048598103,54.81,77878.09,0.0,0.98958,1e-05,1.82994]
[1777048599107,54.81,77852.31,0.0,0.98938,1e-05,1.8597]
[1777048600119,54.81,77844.71,0.0,0.98932,1e-05,1.86864]
[1777048605158,54.81,77843.03,0.0,0.98931,1e-05,1.87122]
[1777048609186,54.82,77837.74,0.0,0.98926,1e-05,1.87784]
[1777048614221,54.82,77837.22,0.0,0.98925,1e-05,1.87898]
[1777048619256,54.82,77836.99,0.0,0.98925,1e-05,1.87975]
[1777048623293,54.82,77829.76,0.0,0.98919,1e-05,1.8886]
[1777048626308,54.83,77841.83,0.0,0.98928,1e-05,1.87476]
[1777048627313,54.83,77844.36,0.0,0.9893,1e-05,1.87192]
[1777048629326,54.83,77847.19,0.0,0.98932,1e-05,1.86887]
[1777048632348,54.83,77853.45,0.0,0.98937,1e-05,1.86198]
[1777048635369,54.83,77847.26,0.0,0.98932,1e-05,1.86952]
[1777048640410,54.83,77847.44,0.0,0.98931,1e-05,1.86989]
[1777048645439,54.84,77847.84,0.0,0.98931,1e-05,1.86995]
[1777048647454,54.84,77855.23,0.0,0.98937,1e-05,1.86161]
[1777048650476,54.84,77858.37,0.0,0.98939,1e-05,1.85834]
[1777048654504,54.84,77851.97,0.0,0.98935,1e-05,1.86472]
[1777048655511,54.84,77849.3,0.0,0.98933,1e-05,1.86792]
[1777048660552,54.85,77849.78,0.0,0.98933,1e-05,1.86788]
[1777048661555,54.85,77844.09,0.0,0.98928,1e-05,1.87459]
[1777048663567,54.85,77838.35,0.0,0.98924,1e-05,1.88145]
[1777048668602,54.85,77835.66,0.0,0.98921,1e-05,1.88499]
[1777048671624,54.85,77828.97,0.0,0.98916,1e-05,1.89306]
[1777048673637,54.85,77828.06,0.0,0.98915,1e-05,1.89427]
[1777048678673,54.86,77825.99,0.0,0.98913,1e-05,1.89704]
[1777048683709,54.86,77822.76,0.0,0.9891,1e-05,1.90117]
[1777048688743,54.86,77820.2,0.0,0.98908,1e-05,1.90451]
[1777048693778,54.86,77820.24,0.0,0.98908,1e-05,1.9048]
[1777048696799,54.86,77812.25,0.0,0.98901,1e-05,1.91445]
[1777048697805,54.86,77808.46,0.0,0.98898,1e-05,1.919]
[1777048702841,54.86,77808.72,0.0,0.98898,1e-05,1.91901]
[1777048707876,54.87,77811.6,0.0,0.989,1e-05,1.91588]
[1777048710897,54.87,77816.83,0.0,0.98904,1e-05,1.90991]
[1777048712911,54.87,77821.94,0.0,0.98909,1e-05,1.90251]
[1777048714925,54.87,77810.59,0.0,0.989,1e-05,1.91605]
[1777048719960,54.87,77809.58,0.0,0.98899,1e-05,1.91753]
[1777048724995,54.87,77813.12,0.0,0.98902,1e-05,1.91363]
[1777048730031,54.87,77815.7,0.0,0.98904,1e-05,1.91089]
[1777048735066,54.88,77820.29,0.0,0.98907,1e-05,1.90579]
[1777048739093,54.88,77815.6,0.0,0.98903,1e-05,1.91157]
[1777048744128,54.88,77814.38,0.0,0.98902,1e-05,1.91329]
[1777048746142,54.88,77806.52,0.0,0.98896,1e-05,1.92269]
[1777048750170,54.88,77800.71,0.0,0.98891,1e-05,1.92975]
[1777048755223,54.88,77795.94,0.0,0.98887,1e-05,1.93561]
[1777048757226,54.88,77788.0,0.0,0.98881,1e-05,1.94514]
[1777048762254,54.88,77785.77,0.0,0.98879,1e-05,1.94789]
[1777048767289,54.88,77783.0,0.0,0.98876,1e-05,1.95128]
[1777048772325,54.88,77779.21,0.0,0.98874,1e-05,1.95429]
[1777048777359,54.88,77779.15,0.0,0.98874,1e-05,1.95441]
[1777048782393,54.88,77778.52,0.0,0.98874,1e-05,1.95521]
[1777048785415,54.88,77766.96,0.0,0.98864,1e-05,1.96916]
[1777048788436,54.88,77762.35,0.0,0.9886,1e-05,1.97468]
[1777048793472,54.88,77762.11,0.0,0.9886,1e-05,1.97481]
[1777048798505,54.88,77764.58,0.0,0.98862,1e-05,1.97167]
[1777048801528,54.88,77770.67,0.0,0.98867,1e-05,1.96422]
[1777048802534,54.88,77782.62,0.0,0.98877,1e-05,1.9498]
[1777048803540,54.88,77782.62,0.0,0.98877,1e-05,1.9498]
[1777048804549,54.88,77781.72,0.0,0.98876,1e-05,1.95089]
[1777048808577,54.88,77772.55,0.0,0.98869,1e-05,1.96196]
[1777048809584,54.88,77775.13,0.0,0.98871,1e-05,1.95883]
[1777048814619,54.88,77774.0,0.0,0.9887,1e-05,1.96017]
[1777048819658,54.88,77773.89,0.0,0.9887,1e-05,1.96028]
[1777048820661,54.88,77767.25,0.0,0.98865,1e-05,1.9683]
[1777048821668,54.88,77758.6,0.0,0.98858,1e-05,1.97878]
[1777048822675,54.88,77753.92,0.0,0.98854,1e-05,1.98444]
[1777048825697,54.88,77746.84,0.0,0.98848,1e-05,1.99294]
[1777048826706,54.88,77741.15,0.0,0.98843,1e-05,1.99984]
[1777048827713,54.88,77737.56,0.0,0.9884,1e-05,2.00417]
[1777048829732,54.88,77732.83,0.0,0.98836,1e-05,2.00981]
[1777048832747,54.87,77723.75,0.0,0.9883,1e-05,2.01913]
[1777048833754,54.87,77723.53,0.0,0.9883,1e-05,2.01929]
[1777048834775,54.87,77714.06,0.0,0.98822,1e-05,2.03092]
[1777048836774,54.87,77708.71,0.0,0.98818,1e-05,2.03734]
[1777048838788,54.87,77703.82,0.0,0.98814,1e-05,2.04316]
[1777048842816,54.87,77696.51,0.0,0.98808,1e-05,2.05171]
[1777048843829,54.87,77693.05,0.0,0.98805,1e-05,2.05588]
[1777048845837,54.86,77691.42,0.0,0.98804,1e-05,2.05757]
[1777048849747,54.86,77679.15,0.0,0.98794,1e-05,2.07228]
[1777048854905,54.86,77678.66,0.0,0.98794,1e-05,2.07186]
[1777048856916,54.85,77673.27,0.0,0.98789,1e-05,2.07825]
[1777048857929,54.85,77667.99,0.0,0.98785,1e-05,2.08472]
[1777048859822,54.85,77665.16,0.0,0.98783,1e-05,2.08784]
[1777048861959,54.85,77662.13,0.0,0.98781,1e-05,2.09121]
[1777048862973,54.85,77652.44,0.0,0.98772,1e-05,2.10333]
[1777048864012,54.84,77646.85,0.0,0.98767,1e-05,2.11022]
[1777048864979,54.84,77640.49,0.0,0.98762,1e-05,2.11811]
[1777048865989,54.84,77639.49,0.0,0.98761,1e-05,2.1191]
[1777048869013,54.84,77633.64,0.0,0.98757,1e-05,2.12575]
[1777048871022,54.83,77622.28,0.0,0.98747,1e-05,2.13982]
[1777048872029,54.83,77619.05,0.0,0.98744,1e-05,2.14368]
[1777048874046,54.83,77613.22,0.0,0.9874,1e-05,2.15022]
[1777048879079,54.82,77615.74,0.0,0.98743,1e-05,2.14518]
[1777048884116,54.81,77617.89,0.0,0.98746,1e-05,2.14068]
[1777048888144,54.8,77612.93,0.0,0.98743,1e-05,2.14575]
[1777048893179,54.79,77613.0,0.0,0.98745,1e-05,2.14225]
[1777048897212,54.78,77601.16,0.0,0.98735,1e-05,2.15629]
[1777048902246,54.78,77598.97,0.0,0.98735,1e-05,2.15734]
[1777048906275,54.77,77610.25,0.0,0.98746,1e-05,2.14124]
[1777048911311,54.76,77609.77,0.0,0.98746,1e-05,2.14022]
[1777048914331,54.75,77603.81,0.0,0.98742,1e-05,2.14696]
[1777048918360,54.75,77597.0,0.0,0.98736,1e-05,2.15444]
[1777048920373,54.74,77590.03,0.0,0.98731,1e-05,2.16282]
[1777048921380,54.74,77583.9,0.0,0.98725,1e-05,2.17048]
[1777048926418,54.73,77598.76,0.0,0.9874,1e-05,2.14911]
[1777048928432,54.73,77604.02,0.0,0.98745,1e-05,2.14158]
[1777048929437,54.73,77612.83,0.0,0.98753,1e-05,2.12983]
[1777048930444,54.72,77618.62,0.0,0.98759,1e-05,2.12204]
[1777048932458,54.72,77625.58,0.0,0.98765,1e-05,2.11249]
[1777048933467,54.72,77632.34,0.0,0.98772,1e-05,2.10354]
[1777048935481,54.72,77624.76,0.0,0.98765,1e-05,2.11272]
[1777048940515,54.71,77627.27,0.0,0.98768,1e-05,2.10809]
[1777048943539,54.71,77619.84,0.0,0.98762,1e-05,2.1168]
[1777048948571,54.7,77621.84,0.0,0.98765,1e-05,2.11278]
[1777048953608,54.69,77626.63,0.0,0.98771,1e-05,2.10356]
[1777048955619,54.69,77616.65,0.0,0.98763,1e-05,2.11585]
[1777048956627,54.69,77610.82,0.0,0.98758,1e-05,2.12309]
[1777048957634,54.68,77610.25,0.0,0.98757,1e-05,2.12353]
[1777048962669,54.68,77608.91,0.0,0.98757,1e-05,2.12375]
[1777048967704,54.67,77600.14,0.0,0.9875,1e-05,2.1336]
[1777048968711,54.67,77595.98,0.0,0.98747,1e-05,2.13869]
[1777048970727,54.66,77601.73,0.0,0.98753,1e-05,2.13056]
[1777048971734,54.66,77607.9,0.0,0.98758,1e-05,2.12225]
[1777048972739,54.66,77607.61,0.0,0.98758,1e-05,2.12233]
[1777048977773,54.65,77611.82,0.0,0.98763,1e-05,2.11543]
[1777048980794,54.65,77619.14,0.0,0.9877,1e-05,2.10514]
[1777048981810,54.65,77615.87,0.0,0.98767,1e-05,2.10908]
[1777048983820,54.64,77615.49,0.0,0.98767,1e-05,2.10902]
[1777048988855,54.64,77619.81,0.0,0.98772,1e-05,2.1021]
[1777048990870,54.63,77622.65,0.0,0.98775,1e-05,2.09794]
[1777048995908,54.63,77622.93,0.0,0.98776,1e-05,2.09632]
[1777048997919,54.62,77638.75,0.0,0.9879,1e-05,2.07563]
[1777048998925,54.62,77642.66,0.0,0.98794,1e-05,2.07045]
[1777049001951,54.62,77648.75,0.0,0.98799,1e-05,2.06214]
[1777049005981,54.62,77661.53,0.0,0.98811,1e-05,2.04529]
[1777049006984,54.62,77665.92,0.0,0.98815,1e-05,2.03963]
[1777049010901,54.61,77651.16,0.0,0.98803,1e-05,2.0576]
[1777049012023,54.61,77647.07,0.0,0.988,1e-05,2.06096]
[1777049017055,54.61,77647.36,0.0,0.98801,1e-05,2.05969]
[1777049020971,54.6,77653.85,0.0,0.98807,1e-05,2.0508]
[1777049022091,54.6,77660.19,0.0,0.98813,1e-05,2.04266]
[1777049023099,54.6,77662.94,0.0,0.98815,1e-05,2.03907]
[1777049027126,54.6,77667.61,0.0,0.98819,1e-05,2.03267]
[1777049032165,54.59,77669.07,0.0,0.98821,1e-05,2.0302]
[1777049036190,54.59,77676.16,0.0,0.98827,1e-05,2.02086]
[1777049037196,54.59,77678.45,0.0,0.9883,1e-05,2.0178]
[1777049042232,54.59,77682.27,0.0,0.98833,1e-05,2.01265]
[1777049043244,54.59,77685.09,0.0,0.98836,1e-05,2.00897]
[1777049045254,54.59,77697.4,0.0,0.98846,1e-05,1.99363]
[1777049047268,54.59,77706.41,0.0,0.98854,1e-05,1.98248]
[1777049048280,54.59,77712.12,0.0,0.98858,1e-05,1.97546]
[1777049050289,54.59,77701.7,0.0,0.9885,1e-05,1.98815]
[1777049053309,54.58,77696.44,0.0,0.98845,1e-05,1.99445]
[1777049058344,54.58,77694.43,0.0,0.98844,1e-05,1.99662]
[1777049063380,54.58,77694.39,0.0,0.98844,1e-05,1.99636]
[1777049064387,54.58,77702.0,0.0,0.98851,1e-05,1.98695]
[1777049069421,54.58,77700.92,0.0,0.9885,1e-05,1.98803]
[1777049073450,54.58,77689.64,0.0,0.98841,1e-05,2.0001]
[1777049078485,54.58,77686.41,0.0,0.98839,1e-05,2.0037]
[1777049083522,54.57,77690.97,0.0,0.98843,1e-05,1.99769]
[1777049088557,54.57,77693.61,0.0,0.98845,1e-05,1.99409]
[1777049091579,54.57,77698.76,0.0,0.9885,1e-05,1.98758]
[1777049093593,54.57,77704.13,0.0,0.98854,1e-05,1.9809]
[1777049097621,54.57,77698.15,0.0,0.9885,1e-05,1.98806]
[1777049102661,54.57,77701.56,0.0,0.98853,1e-05,1.98359]
[1777049107690,54.57,77697.66,0.0,0.98849,1e-05,1.98809]
[1777049112727,54.57,77704.06,0.0,0.98855,1e-05,1.97998]
[1777049115748,54.57,77699.49,0.0,0.98851,1e-05,1.98545]
[1777049118768,54.56,77693.78,0.0,0.98847,1e-05,1.99228]
[1777049119776,54.56,77698.77,0.0,0.98851,1e-05,1.98609]
[1777049124813,54.56,77701.97,0.0,0.98854,1e-05,1.98191]
[1777049126830,54.56,77710.19,0.0,0.98861,1e-05,1.97177]
[1777049127836,54.56,77704.95,0.0,0.98856,1e-05,1.97815]
[1777049129849,54.56,77703.69,0.0,0.98855,1e-05,1.9796]
[1777049134881,54.56,77712.88,0.0,0.98864,1e-05,1.96657]
[1777049139916,54.56,77717.87,0.0,0.98868,1e-05,1.96036]
[1777049141930,54.56,77721.7,0.0,0.98871,1e-05,1.95569]
[1777049142941,54.56,77714.32,0.0,0.98865,1e-05,1.96465]
[1777049143944,54.56,77707.16,0.0,0.98859,1e-05,1.97336]
[1777049144950,54.56,77707.45,0.0,0.9886,1e-05,1.97296]
[1777049147972,54.56,77698.88,0.0,0.98853,1e-05,1.98334]
[1777049149986,54.56,77696.25,0.0,0.9885,1e-05,1.98646]
[1777049155027,54.56,77694.96,0.0,0.9885,1e-05,1.98772]
[1777049160056,54.55,77697.06,0.0,0.98851,1e-05,1.98484]
[1777049161062,54.55,77706.88,0.0,0.9886,1e-05,1.97276]
[1777049162070,54.55,77709.98,0.0,0.98862,1e-05,1.96894]
[1777049165091,54.55,77702.83,0.0,0.98856,1e-05,1.97759]
[1777049168113,54.55,77715.41,0.0,0.98867,1e-05,1.96211]
[1777049169122,54.55,77725.11,0.0,0.98875,1e-05,1.95032]
[1777049170127,54.55,77725.25,0.0,0.98875,1e-05,1.95015]
[1777049174155,54.55,77713.36,0.0,0.98865,1e-05,1.96457]
[1777049175163,54.55,77711.28,0.0,0.98864,1e-05,1.96707]
[1777049178184,54.55,77703.22,0.0,0.98857,1e-05,1.97681]
[1777049179191,54.55,77701.19,0.0,0.98855,1e-05,1.97925]
[1777049184226,54.55,77704.29,0.0,0.98858,1e-05,1.97519]
[1777049186243,54.55,77710.26,0.0,0.98863,1e-05,1.96782]
[1777049188256,54.55,77720.94,0.0,0.98872,1e-05,1.95478]
[1777049189268,54.55,77725.55,0.0,0.98876,1e-05,1.94919]
[1777049192163,54.55,77732.64,0.0,0.98882,1e-05,1.93908]
[1777049197319,54.55,77730.97,0.0,0.98881,1e-05,1.94115]
[1777049202354,54.55,77733.56,0.0,0.98883,1e-05,1.93809]
[1777049207392,54.55,77728.82,0.0,0.98879,1e-05,1.94388]
[1777049208399,54.55,77723.11,0.0,0.98874,1e-05,1.95078]
[1777049213433,54.55,77719.38,0.0,0.98871,1e-05,1.95527]
[1777049215446,54.55,77724.38,0.0,0.98875,1e-05,1.94922]
[1777049220483,54.55,77726.21,0.0,0.98877,1e-05,1.94703]
[1777049225517,54.55,77727.66,0.0,0.98878,1e-05,1.94534]
[1777049230554,54.55,77727.52,0.0,0.98878,1e-05,1.94558]
[1777049235589,54.55,77728.67,0.0,0.98879,1e-05,1.94425]
[1777049240624,54.55,77727.72,0.0,0.98878,1e-05,1.94546]
[1777049243645,54.55,77732.88,0.0,0.98882,1e-05,1.93928]
[1777049245659,54.55,77739.21,0.0,0.98887,1e-05,1.93173]
[1777049250693,54.55,77738.16,0.0,0.98886,1e-05,1.93315]
[1777049252708,54.55,77728.62,0.0,0.98879,1e-05,1.94311]
[1777049253717,54.55,77720.8,0.0,0.98873,1e-05,1.95257]
[1777049257743,54.55,77715.34,0.0,0.98869,1e-05,1.95915]
[1777049262778,54.55,77712.65,0.0,0.98866,1e-05,1.96232]
[1777049265800,54.55,77706.13,0.0,0.98861,1e-05,1.9702]
[1777049270835,54.55,77702.9,0.0,0.98858,1e-05,1.97399]
[1777049275871,54.55,77699.96,0.0,0.98856,1e-05,1.97739]
[1777049280907,54.55,77699.86,0.0,0.98856,1e-05,1.97732]
[1777049282921,54.55,77706.85,0.0,0.98862,1e-05,1.96872]
[1777049287956,54.55,77701.47,0.0,0.98858,1e-05,1.97514]
[1777049292991,54.55,77702.55,0.0,0.98859,1e-05,1.97366]
[1777049293998,54.55,77708.74,0.0,0.98864,1e-05,1.96607]
[1777049295009,54.55,77708.47,0.0,0.98864,1e-05,1.96639]
[1777049298031,54.55,77703.19,0.0,0.98859,1e-05,1.97278]
[1777049300049,54.55,77697.43,0.0,0.98855,1e-05,1.97976]
[1777049305084,54.55,77695.26,0.0,0.98853,1e-05,1.98221]
[1777049310118,54.54,77692.47,0.0,0.98851,1e-05,1.9854]
[1777049314142,54.54,77686.87,0.0,0.98847,1e-05,1.9905]
[1777049315158,54.54,77675.28,0.0,0.98837,1e-05,2.00481]
[1777049316156,54.54,77675.28,0.0,0.98837,1e-05,2.00467]
[1777049321195,54.54,77678.12,0.0,0.9884,1e-05,2.00074]
[1777049325222,54.54,77683.72,0.0,0.98845,1e-05,1.99351]
[1777049330258,54.54,77687.26,0.0,0.98848,1e-05,1.98881]
[1777049331265,54.54,77679.33,0.0,0.98842,1e-05,1.99852]
[1777049332272,54.54,77676.34,0.0,0.98839,1e-05,2.00213]
[1777049334293,54.53,77670.52,0.0,0.98834,1e-05,2.00916]
[1777049335294,54.53,77663.43,0.0,0.98828,1e-05,2.01787]
[1777049336299,54.53,77663.43,0.0,0.98828,1e-05,2.01775]
[1777049340327,54.53,77656.04,0.0,0.98822,1e-05,2.02649]
[1777049345369,54.53,77645.32,0.0,0.98814,1e-05,2.03928]
[1777049346370,54.53,77641.26,0.0,0.9881,1e-05,2.04424]
[1777049350401,54.52,77646.36,0.0,0.98815,1e-05,2.03722]
[1777049353305,54.52,77650.08,0.0,0.98819,1e-05,2.03214]
[1777049358458,54.52,77647.43,0.0,0.98817,1e-05,2.03479]
[1777049359463,54.52,77639.99,0.0,0.9881,1e-05,2.04401]
[1777049360470,54.52,77640.43,0.0,0.98811,1e-05,2.0433]
[1777049365505,54.51,77633.98,0.0,0.98806,1e-05,2.05067]
[1777049367519,54.51,77633.41,0.0,0.98806,1e-05,2.05107]
[1777049370540,54.51,77623.77,0.0,0.98798,1e-05,2.06277]
[1777049371548,54.51,77624.11,0.0,0.98799,1e-05,2.06052]
[1777049374568,54.5,77628.52,0.0,0.98803,1e-05,2.05438]
[1777049378596,54.5,77622.27,0.0,0.98798,1e-05,2.0616]
[1777049383631,54.49,77623.87,0.0,0.988,1e-05,2.05866]
[1777049386652,54.49,77629.52,0.0,0.98805,1e-05,2.05097]
[1777049391687,54.49,77626.57,0.0,0.98803,1e-05,2.05384]
[1777049396721,54.48,77622.6,0.0,0.988,1e-05,2.05802]
[1777049401756,54.48,77619.99,0.0,0.98799,1e-05,2.06045]
[1777049402766,54.48,77628.11,0.0,0.98806,1e-05,2.05]
[1777049403771,54.48,77633.5,0.0,0.98811,1e-05,2.04304]
[1777049404778,54.48,77635.73,0.0,0.98813,1e-05,2.04009]
[1777049407801,54.47,77640.84,0.0,0.98817,1e-05,2.03326]
[1777049408808,54.47,77644.39,0.0,0.98821,1e-05,2.02857]
[1777049412846,54.47,77637.16,0.0,0.98815,1e-05,2.03715]
[1777049417875,54.47,77635.75,0.0,0.98814,1e-05,2.03826]
[1777049422910,54.46,77634.93,0.0,0.98814,1e-05,2.03864]
[1777049427944,54.46,77633.31,0.0,0.98813,1e-05,2.04001]
[1777049431977,54.46,77639.43,0.0,0.98819,1e-05,2.03019]
[1777049432980,54.46,77646.38,0.0,0.98825,1e-05,2.02139]
[1777049434994,54.45,77653.38,0.0,0.98831,1e-05,2.01246]
[1777049437009,54.45,77656.08,0.0,0.98834,1e-05,2.00893]
[1777049441041,54.45,77650.86,0.0,0.9883,1e-05,2.01509]
[1777049444064,54.45,77656.65,0.0,0.98835,1e-05,2.00762]
[1777049449097,54.45,77658.87,0.0,0.98837,1e-05,2.00446]
[1777049454132,54.45,77659.35,0.0,0.98838,1e-05,2.00347]
[1777049455142,54.45,77653.57,0.0,0.98833,1e-05,2.01057]
[1777049460176,54.44,77654.12,0.0,0.98833,1e-05,2.00943]
[1777049463194,54.44,77643.39,0.0,0.98824,1e-05,2.02254]
[1777049468230,54.44,77641.88,0.0,0.98824,1e-05,2.02392]
[1777049473265,54.44,77643.4,0.0,0.98825,1e-05,2.02149]
[1777049475279,54.44,77649.66,0.0,0.98831,1e-05,2.01349]
[1777049476286,54.44,77650.47,0.0,0.98831,1e-05,2.0124]
[1777049478309,54.43,77644.91,0.0,0.98827,1e-05,2.01917]
[1777049481323,54.43,77641.62,0.0,0.98824,1e-05,2.02301]
[1777049486355,54.43,77638.88,0.0,0.98822,1e-05,2.02597]
[1777049491392,54.43,77644.12,0.0,0.98828,1e-05,2.01734]
[1777049495431,54.43,77638.12,0.0,0.98823,1e-05,2.02449]
[1777049497446,54.42,77637.95,0.0,0.98823,1e-05,2.0245]
[1777049501474,54.42,77643.97,0.0,0.98828,1e-05,2.01657]
[1777049506510,54.42,77645.62,0.0,0.9883,1e-05,2.014]
[1777049509530,54.42,77639.43,0.0,0.98825,1e-05,2.02141]
[1777049514566,54.41,77635.19,0.0,0.98822,1e-05,2.02613]
[1777049519602,54.41,77634.83,0.0,0.98822,1e-05,2.026]
[1777049524636,54.41,77632.13,0.0,0.9882,1e-05,2.02881]
[1777049525643,54.41,77639.98,0.0,0.98827,1e-05,2.01887]
[1777049526650,54.41,77636.43,0.0,0.98824,1e-05,2.02321]
[1777049531684,54.4,77637.64,0.0,0.98825,1e-05,2.02116]
[1777049537726,54.4,77643.25,0.0,0.9883,1e-05,2.01352]
[1777049542761,54.4,77643.31,0.0,0.98831,1e-05,2.01293]
[1777049547798,54.4,77645.03,0.0,0.98833,1e-05,2.01028]
[1777049552834,54.39,77644.46,0.0,0.98833,1e-05,2.0089]
[1777049555855,54.39,77638.92,0.0,0.98829,1e-05,2.0155]
[1777049560887,54.39,77638.11,0.0,0.98828,1e-05,2.01595]
[1777049563909,54.39,77628.95,0.0,0.98821,1e-05,2.02707]
[1777049568944,54.38,77630.55,0.0,0.98823,1e-05,2.0244]
[1777049570957,54.38,77637.8,0.0,0.98829,1e-05,2.01508]
[1777049571967,54.38,77643.39,0.0,0.98834,1e-05,2.00789]
[1777049573978,54.38,77646.32,0.0,0.98837,1e-05,2.00407]
[1777049578006,54.38,77647.43,0.0,0.98838,1e-05,2.00236]
[1777049583044,54.38,77645.41,0.0,0.98836,1e-05,2.00451]
[1777049585058,54.38,77653.12,0.0,0.98843,1e-05,1.99483]
[1777049587072,54.37,77661.28,0.0,0.9885,1e-05,1.98466]
[1777049592107,54.37,77660.61,0.0,0.98849,1e-05,1.9853]
[1777049597141,54.37,77662.77,0.0,0.98851,1e-05,1.98246]
[1777049599159,54.37,77655.62,0.0,0.98845,1e-05,1.9912]
[1777049602180,54.37,77650.24,0.0,0.98841,1e-05,1.99769]
[1777049605203,54.37,77642.82,0.0,0.98835,1e-05,2.0067]
[1777049610249,54.37,77640.48,0.0,0.98833,1e-05,2.00921]
[1777049615362,54.37,77637.51,0.0,0.98832,1e-05,2.01097]
[1777049616292,54.37,77655.31,0.0,0.98847,1e-05,1.98879]
[1777049617287,54.37,77682.57,0.0,0.9887,1e-05,1.95526]
[1777049618294,54.37,77675.57,0.0,0.98864,1e-05,1.9638]
[1777049623328,54.37,77676.21,0.0,0.98864,1e-05,1.963]
[1777049627356,54.37,77672.91,0.0,0.98862,1e-05,1.96699]
[1777049632391,54.36,77673.05,0.0,0.98862,1e-05,1.96671]
[1777049634405,54.36,77682.77,0.0,0.9887,1e-05,1.95482]
[1777049639441,54.36,77682.87,0.0,0.9887,1e-05,1.95472]
[1777049644480,54.36,77691.19,0.0,0.98877,1e-05,1.9446]
[1777049645486,54.36,77694.82,0.0,0.9888,1e-05,1.94022]
[1777049647506,54.36,77696.78,0.0,0.98881,1e-05,1.93789]
[1777049652536,54.37,77695.96,0.0,0.98881,1e-05,1.93901]
[1777049656565,54.37,77701.39,0.0,0.98885,1e-05,1.93254]
[1777049661602,54.37,77700.56,0.0,0.98884,1e-05,1.93372]
[1777049666635,54.37,77700.52,0.0,0.98884,1e-05,1.93393]
[1777049671680,54.37,77703.09,0.0,0.98887,1e-05,1.92945]
[1777049674689,54.37,77706.02,0.0,0.98889,1e-05,1.92606]
[1777049679726,54.37,77700.71,0.0,0.98885,1e-05,1.9327]
[1777049683752,54.37,77694.01,0.0,0.98879,1e-05,1.94096]
[1777049688803,54.37,77692.1,0.0,0.98877,1e-05,1.94342]
[1777049690813,54.37,77699.69,0.0,0.98884,1e-05,1.9343]
[1777049691812,54.37,77700.28,0.0,0.98884,1e-05,1.93363]
[1777049693824,54.37,77705.83,0.0,0.98888,1e-05,1.92705]
[1777049696845,54.37,77712.07,0.0,0.98893,1e-05,1.91973]
[1777049701891,54.38,77715.54,0.0,0.98896,1e-05,1.91593]
[1777049706929,54.38,77717.18,0.0,0.98897,1e-05,1.91438]
[1777049708943,54.38,77710.35,0.0,0.98891,1e-05,1.92273]
[1777049713977,54.38,77711.66,0.0,0.98892,1e-05,1.92151]
[1777049718006,54.38,77706.01,0.0,0.98887,1e-05,1.92862]
[1777049719015,54.38,77700.08,0.0,0.98883,1e-05,1.93584]
[1777049720022,54.38,77707.55,0.0,0.98889,1e-05,1.92689]
[1777049721026,54.38,77712.22,0.0,0.98892,1e-05,1.92134]
[1777049724047,54.39,77716.51,0.0,0.98896,1e-05,1.91643]
[1777049727067,54.39,77724.18,0.0,0.98902,1e-05,1.9075]
[1777049728076,54.39,77726.5,0.0,0.98904,1e-05,1.90483]
[1777049730089,54.39,77719.04,0.0,0.98897,1e-05,1.91394]
[1777049735127,54.39,77712.53,0.0,0.98893,1e-05,1.92061]
[1777049736138,54.39,77697.97,0.0,0.98881,1e-05,1.93823]
[1777049737142,54.39,77692.12,0.0,0.98876,1e-05,1.94535]
[1777049739157,54.39,77692.84,0.0,0.98876,1e-05,1.94454]
[1777049740161,54.39,77698.81,0.0,0.98881,1e-05,1.93734]
[1777049741170,54.39,77700.66,0.0,0.98883,1e-05,1.93515]
[1777049746204,54.39,77697.5,0.0,0.9888,1e-05,1.93919]
[1777049751239,54.4,77695.16,0.0,0.98878,1e-05,1.94224]
[1777049756285,54.4,77701.1,0.0,0.98883,1e-05,1.9352]
[1777049757288,54.4,77705.88,0.0,0.98887,1e-05,1.92954]
[1777049758295,54.4,77711.6,0.0,0.98891,1e-05,1.92272]
[1777049762326,54.4,77718.2,0.0,0.98896,1e-05,1.91509]
[1777049763332,54.4,77724.5,0.0,0.98901,1e-05,1.90765]
[1777049768366,54.4,77723.48,0.0,0.989,1e-05,1.90933]
[1777049773402,54.4,77720.15,0.0,0.98897,1e-05,1.91372]
[1777049778436,54.41,77717.95,0.0,0.98895,1e-05,1.91675]
[1777049782469,54.41,77709.18,0.0,0.98888,1e-05,1.92756]
[1777049783474,54.41,77700.62,0.0,0.98881,1e-05,1.93792]
[1777049788509,54.41,77697.92,0.0,0.98879,1e-05,1.94138]
[1777049793544,54.41,77696.36,0.0,0.98878,1e-05,1.9419]
[1777049798580,54.41,77696.34,0.0,0.98878,1e-05,1.94213]
[1777049803614,54.41,77694.88,0.0,0.98877,1e-05,1.94412]
[1777049808650,54.41,77694.26,0.0,0.98876,1e-05,1.9451]
[1777049813683,54.41,77687.34,0.0,0.9887,1e-05,1.95371]
[1777049816707,54.42,77694.22,0.0,0.98876,1e-05,1.94543]
[1777049817712,54.42,77693.65,0.0,0.98875,1e-05,1.94616]
[1777049819725,54.42,77686.61,0.0,0.98869,1e-05,1.9548]
[1777049820733,54.42,77684.47,0.0,0.98868,1e-05,1.95743]
[1777049825768,54.42,77686.31,0.0,0.98869,1e-05,1.95529]
[1777049830803,54.42,77684.06,0.0,0.98867,1e-05,1.95816]
[1777049832831,54.42,77680.74,0.0,0.98864,1e-05,1.96224]
[1777049834830,54.42,77667.97,0.0,0.98854,1e-05,1.97791]
[1777049835838,54.42,77660.9,0.0,0.98848,1e-05,1.98659]
[1777049836846,54.42,77659.44,0.0,0.98847,1e-05,1.98836]
[1777049841883,54.42,77663.95,0.0,0.9885,1e-05,1.98261]
[1777049846917,54.42,77667.37,0.0,0.98853,1e-05,1.97822]
[1777049851950,54.41,77667.96,0.0,0.98855,1e-05,1.97571]
[1777049856987,54.41,77667.06,0.0,0.98854,1e-05,1.97663]
[1777049862023,54.41,77667.81,0.0,0.98855,1e-05,1.97553]
[1777049864035,54.41,77675.9,0.0,0.98862,1e-05,1.96556]
[1777049866908,54.41,77679.63,0.0,0.98865,1e-05,1.96095]
[1777049872095,54.41,77678.23,0.0,0.98864,1e-05,1.96258]
[1777049877129,54.41,77677.38,0.0,0.98863,1e-05,1.96353]
[1777049882162,54.41,77680.44,0.0,0.98866,1e-05,1.9597]
[1777049884187,54.41,77686.83,0.0,0.98871,1e-05,1.95189]
[1777049885193,54.41,77695.82,0.0,0.98879,1e-05,1.94098]
[1777049886200,54.41,77691.79,0.0,0.98875,1e-05,1.94588]
[1777049891235,54.41,77698.33,0.0,0.98881,1e-05,1.93804]
[1777049896270,54.41,77700.96,0.0,0.98883,1e-05,1.935]
[1777049901305,54.41,77698.47,0.0,0.9888,1e-05,1.93818]
[1777049904331,54.41,77706.7,0.0,0.98887,1e-05,1.92834]
[1777049905342,54.41,77730.33,0.0,0.98906,1e-05,1.90011]
[1777049906346,54.41,77737.1,0.0,0.98912,1e-05,1.89216]
[1777049907358,54.41,77741.8,0.0,0.98915,1e-05,1.8867]
[1777049908365,54.41,77729.97,0.0,0.98906,1e-05,1.90085]
[1777049909370,54.42,77728.79,0.0,0.98905,1e-05,1.90235]
[1777049912393,54.42,77738.33,0.0,0.98913,1e-05,1.88985]
[1777049917428,54.42,77742.49,0.0,0.98916,1e-05,1.88552]
[1777049922459,54.42,77744.43,0.0,0.98917,1e-05,1.88382]
[1777049927493,54.43,77749.17,0.0,0.9892,1e-05,1.87888]
[1777049931522,54.43,77742.5,0.0,0.98915,1e-05,1.88728]
[1777049936558,54.43,77742.47,0.0,0.98914,1e-05,1.88791]
[1777049941591,54.44,77746.87,0.0,0.98917,1e-05,1.88331]
[1777049945619,54.44,77752.64,0.0,0.98922,1e-05,1.87701]
[1777049949647,54.44,77756.72,0.0,0.98925,1e-05,1.87277]
[1777049953675,54.45,77762.47,0.0,0.98929,1e-05,1.8666]
[1777049958711,54.45,77765.46,0.0,0.98931,1e-05,1.86385]
[1777049963756,54.45,77764.53,0.0,0.98929,1e-05,1.8657]
[1777049965758,54.46,77756.13,0.0,0.98923,1e-05,1.87585]
[1777049966766,54.46,77751.97,0.0,0.98919,1e-05,1.88088]
[1777049968780,54.46,77747.54,0.0,0.98915,1e-05,1.88635]
[1777049971801,54.46,77755.19,0.0,0.98922,1e-05,1.87613]
[1777049972808,54.46,77761.11,0.0,0.98927,1e-05,1.8693]
[1777049974823,54.46,77763.32,0.0,0.98928,1e-05,1.86699]
[1777049975829,54.46,77768.61,0.0,0.98932,1e-05,1.86094]
[1777049976837,54.46,77780.0,0.0,0.98941,1e-05,1.84781]
[1777049977845,54.47,77781.23,0.0,0.98942,1e-05,1.84656]
[1777049982881,54.47,77783.42,0.0,0.98943,1e-05,1.84487]
[1777049986908,54.47,77788.42,0.0,0.98947,1e-05,1.83978]
[1777049991943,54.48,77790.42,0.0,0.98948,1e-05,1.83834]
[1777049994965,54.48,77785.42,0.0,0.98943,1e-05,1.84466]
[1777049997985,54.48,77780.39,0.0,0.98939,1e-05,1.85099]
[1777050002014,54.49,77759.86,0.0,0.98923,1e-05,1.87548]
[1777050003021,54.49,77748.25,0.0,0.98913,1e-05,1.88944]
[1777050004029,54.49,77748.29,0.0,0.98913,1e-05,1.8895]
[1777050007050,54.49,77756.04,0.0,0.98919,1e-05,1.88065]
[1777050012084,54.49,77752.66,0.0,0.98916,1e-05,1.88521]
[1777050015110,54.5,77746.5,0.0,0.98911,1e-05,1.89282]
[1777050020143,54.5,77740.21,0.0,0.98906,1e-05,1.90077]
[1777050025179,54.5,77740.13,0.0,0.98905,1e-05,1.90126]
[1777050029202,54.5,77747.76,0.0,0.98911,1e-05,1.89255]
[1777050033231,54.51,77741.78,0.0,0.98907,1e-05,1.89847]
[1777050038265,54.51,77739.27,0.0,0.98905,1e-05,1.90186]
[1777050043301,54.51,77734.87,0.0,0.98901,1e-05,1.90749]
[1777050044311,54.51,77729.65,0.0,0.98897,1e-05,1.91379]
[1777050049343,54.51,77728.31,0.0,0.98895,1e-05,1.91568]
[1777050054377,54.51,77730.49,0.0,0.98897,1e-05,1.91337]
[1777050055384,54.51,77740.09,0.0,0.98905,1e-05,1.90199]
[1777050056392,54.51,77739.49,0.0,0.98904,1e-05,1.90279]
[1777050060420,54.52,77733.69,0.0,0.98899,1e-05,1.91002]
[1777050061430,54.52,77729.86,0.0,0.98896,1e-05,1.91466]
[1777050065463,54.52,77737.69,0.0,0.98902,1e-05,1.90563]
[1777050070494,54.52,77736.22,0.0,0.98901,1e-05,1.90767]
[1777050072522,54.52,77746.32,0.0,0.98909,1e-05,1.89581]
[1777050073516,54.52,77743.36,0.0,0.98906,1e-05,1.89942]
[1777050075530,54.52,77740.93,0.0,0.98904,1e-05,1.90247]
[1777050080565,54.52,77738.33,0.0,0.98902,1e-05,1.90596]
[1777050085603,54.53,77737.67,0.0,0.98901,1e-05,1.90714]
[1777050088621,54.53,77732.0,0.0,0.98896,1e-05,1.91413]
[1777050090634,54.53,77728.32,0.0,0.98893,1e-05,1.91866]
[1777050095677,54.53,77727.14,0.0,0.98893,1e-05,1.91881]
[1777050100705,54.53,77730.52,0.0,0.98896,1e-05,1.91509]
[1777050105741,54.53,77732.42,0.0,0.98897,1e-05,1.91318]
[1777050110776,54.54,77729.08,0.0,0.98894,1e-05,1.91752]
[1777050113796,54.54,77724.67,0.0,0.9889,1e-05,1.92298]
[1777050116819,54.54,77714.91,0.0,0.98882,1e-05,1.93488]
[1777050117825,54.54,77709.79,0.0,0.98878,1e-05,1.94109]
[1777050122861,54.54,77709.12,0.0,0.98877,1e-05,1.94203]
[1777050124876,54.54,77715.73,0.0,0.98883,1e-05,1.9341]
[1777050125883,54.54,77722.18,0.0,0.98888,1e-05,1.92634]
[1777050126891,54.54,77719.45,0.0,0.98886,1e-05,1.9297]
[1777050130918,54.54,77726.44,0.0,0.98891,1e-05,1.92149]
[1777050135953,54.54,77734.5,0.0,0.98898,1e-05,1.91212]
[1777050138974,54.54,77717.27,0.0,0.98884,1e-05,1.93299]
[1777050139981,54.54,77710.9,0.0,0.98878,1e-05,1.9407]
[1777050140990,54.54,77710.41,0.0,0.98878,1e-05,1.94131]
[1777050144010,54.54,77717.63,0.0,0.98884,1e-05,1.93265]
[1777050145019,54.54,77719.92,0.0,0.98886,1e-05,1.92992]
[1777050147033,54.54,77729.36,0.0,0.98893,1e-05,1.91868]
[1777050149046,54.54,77733.66,0.0,0.98897,1e-05,1.91366]
[1777050154081,54.55,77729.12,0.0,0.98894,1e-05,1.91781]
[1777050159118,54.55,77726.05,0.0,0.98891,1e-05,1.92176]
[1777050161132,54.55,77719.53,0.0,0.98886,1e-05,1.92968]
[1777050162139,54.55,77712.82,0.0,0.9888,1e-05,1.9378]
[1777050163164,54.55,77711.16,0.0,0.98879,1e-05,1.93982]
[1777050166166,54.55,77716.39,0.0,0.98883,1e-05,1.93359]
[1777050170196,54.55,77721.45,0.0,0.98887,1e-05,1.92763]
[1777050175230,54.55,77724.73,0.0,0.9889,1e-05,1.92389]
[1777050180265,54.55,77724.52,0.0,0.98889,1e-05,1.92435]
[1777050185299,54.55,77726.78,0.0,0.98891,1e-05,1.92186]
[1777050188325,54.55,77730.88,0.0,0.98894,1e-05,1.91711]
[1777050190342,54.55,77718.76,0.0,0.98884,1e-05,1.93176]
[1777050191341,54.55,77712.69,0.0,0.98879,1e-05,1.9391]
[1777050196377,54.56,77710.62,0.0,0.98877,1e-05,1.94172]
[1777050198391,54.56,77700.61,0.0,0.98869,1e-05,1.95386]
[1777050199398,54.56,77699.14,0.0,0.98868,1e-05,1.95564]
[1777050204433,54.56,77702.02,0.0,0.9887,1e-05,1.9521]
[1777050209468,54.56,77704.1,0.0,0.98872,1e-05,1.94954]
[1777050214502,54.55,77701.96,0.0,0.98871,1e-05,1.95052]
[1777050216517,54.55,77695.29,0.0,0.98866,1e-05,1.9586]
[1777050219543,54.55,77687.53,0.0,0.98859,1e-05,1.96799]
[1777050222559,54.55,77684.84,0.0,0.98857,1e-05,1.97117]
[1777050225580,54.55,77690.38,0.0,0.98862,1e-05,1.96429]
[1777050227596,54.55,77692.74,0.0,0.98864,1e-05,1.96136]
[1777050230615,54.55,77698.25,0.0,0.98869,1e-05,1.95461]
[1777050235650,54.55,77697.8,0.0,0.98868,1e-05,1.95512]
[1777050238674,54.55,77710.05,0.0,0.98878,1e-05,1.94027]
[1777050239678,54.55,77706.73,0.0,0.98876,1e-05,1.9443]
[1777050241694,54.55,77701.59,0.0,0.98871,1e-05,1.95056]
[1777050246731,54.55,77697.11,0.0,0.98868,1e-05,1.95602]
[1777050249808,54.55,77690.99,0.0,0.98862,1e-05,1.96345]
[1777050250809,54.55,77684.52,0.0,0.98857,1e-05,1.97136]
[1777050251878,54.55,77677.01,0.0,0.98851,1e-05,1.98054]
[1777050252820,54.55,77672.46,0.0,0.98847,1e-05,1.98604]
[1777050254837,54.55,77666.77,0.0,0.98842,1e-05,1.993]
[1777050256851,54.55,77658.65,0.0,0.98836,1e-05,2.0029]
[1777050257854,54.55,77655.92,0.0,0.98833,1e-05,2.00621]
[1777050262891,54.55,77660.21,0.0,0.98837,1e-05,2.00044]
[1777050265911,54.55,77684.05,0.0,0.98857,1e-05,1.97084]
[1777050266917,54.55,77686.34,0.0,0.98859,1e-05,1.968]
[1777050271953,54.55,77684.44,0.0,0.98859,1e-05,1.96859]
[1777050276987,54.54,77678.97,0.0,0.98854,1e-05,1.97512]
[1777050277996,54.54,77676.33,0.0,0.98852,1e-05,1.97831]
[1777050279002,54.54,77673.21,0.0,0.9885,1e-05,1.98202]
[1777050284049,54.54,77678.4,0.0,0.98854,1e-05,1.97538]
[1777050285055,54.54,77692.31,0.0,0.98866,1e-05,1.95833]
[1777050286066,54.54,77694.88,0.0,0.98868,1e-05,1.95519]
[1777050291102,54.54,77692.05,0.0,0.98866,1e-05,1.95853]
[1777050293110,54.54,77681.3,0.0,0.98857,1e-05,1.97162]
[1777050294118,54.54,77681.56,0.0,0.98857,1e-05,1.97126]
[1777050298145,54.54,77684.43,0.0,0.98859,1e-05,1.96762]
[1777050301171,54.54,77680.96,0.0,0.98857,1e-05,1.97176]
[1777050303181,54.54,77669.58,0.0,0.98847,1e-05,1.98565]
[1777050304187,54.54,77667.91,0.0,0.98846,1e-05,1.98764]
[1777050309222,54.54,77671.71,0.0,0.98849,1e-05,1.98263]
[1777050311239,54.54,77662.14,0.0,0.98841,1e-05,1.9943]
[1777050312245,54.54,77662.14,0.0,0.98841,1e-05,1.99422]
[1777050315267,54.53,77668.77,0.0,0.98847,1e-05,1.98579]
[1777050316274,54.53,77670.57,0.0,0.98849,1e-05,1.9835]
[1777050321313,54.53,77668.46,0.0,0.98847,1e-05,1.98577]
[1777050323327,54.53,77663.71,0.0,0.98843,1e-05,1.99148]
[1777050328363,54.53,77663.96,0.0,0.98844,1e-05,1.99075]
[1777050332389,54.53,77673.84,0.0,0.98853,1e-05,1.97666]
[1777050333397,54.53,77677.18,0.0,0.98856,1e-05,1.97249]
[1777050334403,54.53,77683.53,0.0,0.98861,1e-05,1.96467]
[1777050335410,54.53,77689.33,0.0,0.98866,1e-05,1.95755]
[1777050336417,54.53,77687.61,0.0,0.98865,1e-05,1.95961]
[1777050338431,54.53,77684.06,0.0,0.98862,1e-05,1.96386]
[1777050342462,54.52,77672.5,0.0,0.98852,1e-05,1.97783]
[1777050344317,54.52,77659.07,0.0,0.98841,1e-05,1.99424]
[1777050345481,54.52,77653.07,0.0,0.98836,1e-05,2.00158]
[1777050346491,54.52,77653.54,0.0,0.98836,1e-05,2.00089]
[1777050351523,54.52,77650.95,0.0,0.98835,1e-05,2.00355]
[1777050356557,54.52,77645.69,0.0,0.98831,1e-05,2.00952]
[1777050359582,54.52,77638.35,0.0,0.98825,1e-05,2.0183]
[1777050364615,54.51,77637.64,0.0,0.98824,1e-05,2.0185]
[1777050366628,54.51,77628.94,0.0,0.98817,1e-05,2.02911]
[1777050368642,54.51,77624.27,0.0,0.98813,1e-05,2.03467]
[1777050370656,54.51,77619.23,0.0,0.98809,1e-05,2.04069]
[1777050374684,54.5,77617.2,0.0,0.98808,1e-05,2.04256]
[1777050376698,54.5,77623.93,0.0,0.98814,1e-05,2.03375]
[1777050377705,54.5,77624.86,0.0,0.98815,1e-05,2.03243]
[1777050382740,54.5,77620.41,0.0,0.98812,1e-05,2.03725]
[1777050387775,54.49,77619.37,0.0,0.98811,1e-05,2.03777]
[1777050389791,54.49,77628.38,0.0,0.98819,1e-05,2.02614]
[1777050392817,54.49,77630.79,0.0,0.98822,1e-05,2.02111]
[1777050394826,54.49,77654.65,0.0,0.98843,1e-05,1.9912]
[1777050395837,54.49,77655.65,0.0,0.98844,1e-05,1.98989]
[1777050400868,54.48,77658.18,0.0,0.98846,1e-05,1.98639]
[1777050401874,54.48,77662.51,0.0,0.9885,1e-05,1.98099]
[1777050403889,54.48,77662.94,0.0,0.9885,1e-05,1.98036]
[1777050405904,54.48,77657.29,0.0,0.98846,1e-05,1.98722]
[1777050408923,54.48,77669.07,0.0,0.98856,1e-05,1.97254]
[1777050409933,54.48,77670.85,0.0,0.98857,1e-05,1.97032]
[1777050414969,54.48,77670.44,0.0,0.98857,1e-05,1.97064]
[1777050417987,54.48,77681.93,0.0,0.98866,1e-05,1.9565]
[1777050418996,54.48,77689.3,0.0,0.98873,1e-05,1.94752]
[1777050420001,54.48,77688.62,0.0,0.98872,1e-05,1.94835]
[1777050425037,54.48,77687.27,0.0,0.98871,1e-05,1.95002]
[1777050428058,54.48,77694.92,0.0,0.98877,1e-05,1.94076]
[1777050429066,54.48,77696.69,0.0,0.98879,1e-05,1.93863]
[1777050431082,54.48,77688.37,0.0,0.98872,1e-05,1.94876]
[1777050432087,54.48,77685.75,0.0,0.9887,1e-05,1.95195]
[1777050437126,54.48,77686.22,0.0,0.9887,1e-05,1.95139]
[1777050441157,54.48,77676.07,0.0,0.98862,1e-05,1.96374]
[1777050442158,54.48,77674.14,0.0,0.9886,1e-05,1.96607]
[1777050444171,54.48,77668.07,0.0,0.98855,1e-05,1.97344]
[1777050446184,54.48,77656.9,0.0,0.98846,1e-05,1.98708]
[1777050447191,54.48,77657.99,0.0,0.98847,1e-05,1.9856]
[1777050452234,54.48,77656.34,0.0,0.98846,1e-05,1.98569]
[1777050453234,54.48,77648.5,0.0,0.9884,1e-05,1.99529]
[1777050454241,54.48,77643.12,0.0,0.98835,1e-05,2.00186]
[1777050456255,54.47,77637.87,0.0,0.98831,1e-05,2.00818]
[1777050458269,54.47,77628.56,0.0,0.98823,1e-05,2.01957]
[1777050459275,54.48,77622.53,0.0,0.98818,1e-05,2.02746]
[1777050465319,54.47,77618.14,0.0,0.98814,1e-05,2.0326]
[1777050470353,54.47,77620.45,0.0,0.98817,1e-05,2.02898]
[1777050475388,54.47,77619.15,0.0,0.98816,1e-05,2.02993]
[1777050480424,54.46,77617.92,0.0,0.98815,1e-05,2.03093]
[1777050482437,54.46,77623.85,0.0,0.98821,1e-05,2.02309]
[1777050485462,54.46,77617.57,0.0,0.98816,1e-05,2.0306]
[1777050490494,54.46,77617.11,0.0,0.98816,1e-05,2.0305]
[1777050495529,54.45,77614.51,0.0,0.98814,1e-05,2.0331]
[1777050497544,54.45,77607.51,0.0,0.98808,1e-05,2.04163]
[1777050498549,54.45,77607.58,0.0,0.98808,1e-05,2.04139]
[1777050503586,54.45,77613.66,0.0,0.98814,1e-05,2.03296]
[1777050504593,54.44,77615.26,0.0,0.98815,1e-05,2.03081]
[1777050505620,54.44,77620.68,0.0,0.9882,1e-05,2.02387]
[1777050506607,54.44,77623.12,0.0,0.98822,1e-05,2.02069]
[1777050507615,54.44,77636.73,0.0,0.98834,1e-05,2.00359]
[1777050508621,54.44,77635.24,0.0,0.98833,1e-05,2.00536]
[1777050513657,54.44,77631.21,0.0,0.98831,1e-05,2.00831]
[1777050518691,54.44,77634.03,0.0,0.98833,1e-05,2.00436]
[1777050519700,54.44,77625.85,0.0,0.98826,1e-05,2.01447]
[1777050520706,54.44,77624.98,0.0,0.98826,1e-05,2.01545]
[1777050525741,54.43,77624.6,0.0,0.98826,1e-05,2.01541]
[1777050530787,54.43,77625.03,0.0,0.98826,1e-05,2.01436]
[1777050532790,54.43,77636.16,0.0,0.98836,1e-05,2.00031]
[1777050533804,54.43,77636.4,0.0,0.98836,1e-05,1.99993]
[1777050535657,54.43,77647.4,0.0,0.98846,1e-05,1.98616]
[1777050536818,54.43,77649.73,0.0,0.98848,1e-05,1.98323]
[1777050538834,54.43,77657.06,0.0,0.98854,1e-05,1.97412]
[1777050543868,54.43,77662.08,0.0,0.98858,1e-05,1.96775]
[1777050547897,54.43,77669.99,0.0,0.98865,1e-05,1.95795]
[1777050548904,54.43,77676.65,0.0,0.9887,1e-05,1.94981]
[1777050549911,54.43,77670.99,0.0,0.98866,1e-05,1.9567]
[1777050550918,54.43,77670.99,0.0,0.98866,1e-05,1.95669]
[1777050552933,54.43,77664.08,0.0,0.9886,1e-05,1.96509]
[1777050557967,54.42,77666.18,0.0,0.98862,1e-05,1.96238]
[1777050560987,54.42,77661.34,0.0,0.98858,1e-05,1.9682]
[1777050566029,54.42,77661.12,0.0,0.98858,1e-05,1.96827]
[1777050571063,54.42,77662.87,0.0,0.9886,1e-05,1.96436]
[1777050576099,54.42,77668.2,0.0,0.98865,1e-05,1.95769]
[1777050577106,54.42,77674.07,0.0,0.9887,1e-05,1.95051]
[1777050578112,54.42,77674.54,0.0,0.9887,1e-05,1.94993]
[1777050582141,54.42,77668.74,0.0,0.98865,1e-05,1.95695]
[1777050586169,54.42,77669.14,0.0,0.98866,1e-05,1.95637]
[1777050591203,54.42,77667.11,0.0,0.98864,1e-05,1.95871]
[1777050596239,54.42,77669.7,0.0,0.98866,1e-05,1.95541]
[1777050600267,54.42,77666.31,0.0,0.98864,1e-05,1.95942]
[1777050603288,54.42,77673.48,0.0,0.9887,1e-05,1.95058]
[1777050605303,54.42,77678.86,0.0,0.98874,1e-05,1.94401]
[1777050606315,54.42,77685.74,0.0,0.9888,1e-05,1.93567]
[1777050607319,54.42,77700.38,0.0,0.98892,1e-05,1.91804]
[1777050608324,54.42,77703.39,0.0,0.98894,1e-05,1.91447]
[1777050610339,54.42,77708.39,0.0,0.98898,1e-05,1.90858]
[1777050612353,54.42,77708.97,0.0,0.98899,1e-05,1.90802]
[1777050617387,54.42,77703.66,0.0,0.98894,1e-05,1.91473]
[1777050622428,54.42,77701.3,0.0,0.98892,1e-05,1.91777]
[1777050627459,54.42,77698.33,0.0,0.98889,1e-05,1.92163]
[1777050629474,54.42,77689.89,0.0,0.98882,1e-05,1.93188]
[1777050634508,54.42,77688.43,0.0,0.98882,1e-05,1.93222]
[1777050635516,54.42,77695.36,0.0,0.98888,1e-05,1.92389]
[1777050636522,54.42,77695.36,0.0,0.98888,1e-05,1.92394]
[1777050641558,54.43,77694.15,0.0,0.98887,1e-05,1.92563]
[1777050646592,54.43,77712.29,0.0,0.98901,1e-05,1.90413]
[1777050647599,54.43,77713.36,0.0,0.98902,1e-05,1.90294]
[1777050652636,54.43,77727.26,0.0,0.98913,1e-05,1.88687]
[1777050653647,54.43,77731.84,0.0,0.98916,1e-05,1.88156]
[1777050658684,54.43,77729.3,0.0,0.98914,1e-05,1.88516]
[1777050660691,54.44,77736.03,0.0,0.98919,1e-05,1.87745]
[1777050661699,54.44,77743.45,0.0,0.98925,1e-05,1.86885]
[1777050662715,54.44,77746.96,0.0,0.98928,1e-05,1.86487]
[1777050663712,54.44,77753.76,0.0,0.98933,1e-05,1.85706]
[1777050664719,54.44,77760.52,0.0,0.98938,1e-05,1.84933]
[1777050665725,54.44,77761.24,0.0,0.98939,1e-05,1.84867]
[1777050670762,54.45,77759.87,0.0,0.98937,1e-05,1.85115]
[1777050675796,54.45,77758.52,0.0,0.98935,1e-05,1.85357]
[1777050680832,54.45,77753.28,0.0,0.98931,1e-05,1.86051]
[1777050685868,54.46,77754.99,0.0,0.98931,1e-05,1.85928]
[1777050690901,54.46,77744.98,0.0,0.98923,1e-05,1.8718]
[1777050691908,54.46,77744.03,0.0,0.98923,1e-05,1.87152]
[1777050696944,54.47,77746.7,0.0,0.98925,1e-05,1.86905]
[1777050698958,54.47,77754.59,0.0,0.98931,1e-05,1.86007]
[1777050699965,54.47,77755.44,0.0,0.98931,1e-05,1.85923]
[1777050705000,54.47,77753.71,0.0,0.98929,1e-05,1.86199]
[1777050709029,54.48,77747.21,0.0,0.98924,1e-05,1.87019]
[1777050714064,54.48,77749.61,0.0,0.98925,1e-05,1.86805]
[1777050719099,54.49,77747.93,0.0,0.98924,1e-05,1.8707]
[1777050724137,54.49,77749.06,0.0,0.98924,1e-05,1.87003]
[1777050728178,54.49,77712.37,0.0,0.98894,1e-05,1.91393]
[1777050729187,54.49,77671.02,0.0,0.9886,1e-05,1.96458]
[1777050734222,54.49,77668.33,0.0,0.98858,1e-05,1.96769]
[1777050738252,54.49,77661.89,0.0,0.98853,1e-05,1.9754]
[1777050743285,54.49,77661.66,0.0,0.98853,1e-05,1.97536]
[1777050748319,54.49,77661.73,0.0,0.98853,1e-05,1.97496]
[1777050753355,54.49,77663.62,0.0,0.98856,1e-05,1.97074]
[1777050758391,54.49,77663.45,0.0,0.98856,1e-05,1.97067]
[1777050763430,54.48,77667.19,0.0,0.98859,1e-05,1.96582]
[1777050768460,54.48,77663.85,0.0,0.98856,1e-05,1.96966]
[1777050773495,54.48,77666.53,0.0,0.98859,1e-05,1.96613]
[1777050775510,54.48,77675.23,0.0,0.98866,1e-05,1.95543]
[1777050780544,54.48,77673.48,0.0,0.98865,1e-05,1.95742]
[1777050783566,54.48,77683.61,0.0,0.98873,1e-05,1.94503]
[1777050785578,54.48,77692.47,0.0,0.9888,1e-05,1.93431]
[1777050788600,54.48,77698.69,0.0,0.98885,1e-05,1.92685]
[1777050793635,54.48,77699.52,0.0,0.98886,1e-05,1.92595]
[1777050798671,54.48,77697.03,0.0,0.98884,1e-05,1.92905]
[1777050803707,54.48,77692.19,0.0,0.9888,1e-05,1.93498]
[1777050806728,54.48,77688.73,0.0,0.98877,1e-05,1.93918]
[1777050811764,54.48,77689.89,0.0,0.98879,1e-05,1.93623]
[1777050816799,54.48,77690.48,0.0,0.98879,1e-05,1.93556]
[1777050818813,54.48,77696.71,0.0,0.98884,1e-05,1.92807]
[1777050820831,54.48,77702.59,0.0,0.98889,1e-05,1.92104]
[1777050824855,54.48,77706.65,0.0,0.98892,1e-05,1.91632]
[1777050829890,54.49,77703.6,0.0,0.9889,1e-05,1.92021]
[1777050834925,54.49,77704.49,0.0,0.9889,1e-05,1.91939]
[1777050839960,54.49,77701.38,0.0,0.98888,1e-05,1.92338]
[1777050841974,54.49,77694.94,0.0,0.98882,1e-05,1.93123]
[1777050847014,54.49,77694.86,0.0,0.98882,1e-05,1.93153]
[1777050849026,54.49,77704.15,0.0,0.9889,1e-05,1.92044]
[1777050850030,54.49,77718.97,0.0,0.98902,1e-05,1.90277]
[1777050851038,54.49,77722.41,0.0,0.98904,1e-05,1.89877]
[1777050856072,54.49,77723.7,0.0,0.98905,1e-05,1.8977]
[1777050861106,54.5,77724.54,0.0,0.98905,1e-05,1.89716]
[1777050866141,54.5,77724.98,0.0,0.98905,1e-05,1.89714]
[1777050873193,54.5,77726.2,0.0,0.98907,1e-05,1.89471]
[1777050878226,54.5,77729.85,0.0,0.9891,1e-05,1.89082]
[1777050882255,54.51,77737.45,0.0,0.98915,1e-05,1.88221]
[1777050888296,54.51,77739.65,0.0,0.98917,1e-05,1.88028]
[1777050893332,54.51,77739.78,0.0,0.98916,1e-05,1.88068]
[1777050896352,54.52,77747.05,0.0,0.98922,1e-05,1.87249]
[1777050901387,54.52,77744.15,0.0,0.98919,1e-05,1.87651]
[1777050906424,54.52,77735.31,0.0,0.98912,1e-05,1.88753]
[1777050907431,54.52,77726.99,0.0,0.98905,1e-05,1.89748]
[1777050912465,54.53,77728.45,0.0,0.98906,1e-05,1.89617]
[1777050917500,54.53,77737.24,0.0,0.98913,1e-05,1.8862]
[1777050921530,54.53,77742.5,0.0,0.98917,1e-05,1.8804]
[1777050926563,54.53,77736.99,0.0,0.98912,1e-05,1.88746]
[1777050931598,54.54,77727.88,0.0,0.98905,1e-05,1.89717]
[1777050936633,54.54,77733.95,0.0,0.9891,1e-05,1.8904]
[1777050941668,54.54,77732.31,0.0,0.98908,1e-05,1.8928]
[1777050944689,54.54,77741.62,0.0,0.98915,1e-05,1.88209]
[1777050949724,54.55,77743.79,0.0,0.98917,1e-05,1.88009]
[1777050954759,54.55,77742.76,0.0,0.98916,1e-05,1.88186]
[1777050959795,54.55,77735.91,0.0,0.9891,1e-05,1.89048]
[1777050964836,54.55,77732.45,0.0,0.98907,1e-05,1.89502]
[1777050969864,54.56,77730.9,0.0,0.98905,1e-05,1.89728]
[1777050973896,54.56,77724.41,0.0,0.989,1e-05,1.90534]
[1777050975905,54.56,77720.22,0.0,0.98896,1e-05,1.91047]
[1777050980941,54.56,77724.85,0.0,0.989,1e-05,1.90528]
[1777050985980,54.56,77725.28,0.0,0.989,1e-05,1.90512]
[1777050991012,54.56,77724.92,0.0,0.989,1e-05,1.90435]
[1777050995049,54.57,77720.44,0.0,0.98896,1e-05,1.90996]
[1777051000080,54.57,77717.99,0.0,0.98894,1e-05,1.91317]
[1777051002092,54.57,77710.54,0.0,0.98888,1e-05,1.92218]
[1777051007124,54.57,77718.76,0.0,0.98895,1e-05,1.91253]
[1777051008132,54.57,77725.15,0.0,0.989,1e-05,1.90495]
[1777051009137,54.57,77729.39,0.0,0.98903,1e-05,1.89997]
[1777051014173,54.57,77725.24,0.0,0.989,1e-05,1.90524]
[1777051019208,54.57,77725.74,0.0,0.989,1e-05,1.90496]
[1777051024243,54.58,77725.35,0.0,0.98899,1e-05,1.90574]
[1777051029277,54.58,77726.62,0.0,0.989,1e-05,1.90455]
[1777051034313,54.58,77725.96,0.0,0.98899,1e-05,1.90566]
[1777051036327,54.58,77720.11,0.0,0.98894,1e-05,1.91276]
[1777051039245,54.58,77713.29,0.0,0.98889,1e-05,1.92106]
[1777051044382,54.58,77714.33,0.0,0.9889,1e-05,1.92005]
[1777051049417,54.58,77716.59,0.0,0.98891,1e-05,1.91756]
[1777051053446,54.58,77706.34,0.0,0.98884,1e-05,1.92845]
[1777051058480,54.58,77697.43,0.0,0.98876,1e-05,1.93928]
[1777051060495,54.58,77689.32,0.0,0.9887,1e-05,1.9491]
[1777051065531,54.58,77691.85,0.0,0.98872,1e-05,1.94599]
[1777051070565,54.58,77690.11,0.0,0.9887,1e-05,1.94805]
[1777051075600,54.58,77688.42,0.0,0.98869,1e-05,1.95003]
[1777051077614,54.58,77683.6,0.0,0.98865,1e-05,1.95583]
[1777051082649,54.58,77684.52,0.0,0.98866,1e-05,1.95455]
[1777051083658,54.58,77678.0,0.0,0.98861,1e-05,1.96244]
[1777051088691,54.58,77673.2,0.0,0.98857,1e-05,1.96803]
[1777051091712,54.58,77663.01,0.0,0.98848,1e-05,1.98033]
[1777051094734,54.58,77656.0,0.0,0.98843,1e-05,1.98872]
[1777051098761,54.58,77650.92,0.0,0.98839,1e-05,1.99462]
[1777051104804,54.57,77648.3,0.0,0.98837,1e-05,1.9973]
[1777051109737,54.57,77642.95,0.0,0.98832,1e-05,2.00345]
[1777051114874,54.57,77641.32,0.0,0.98832,1e-05,2.00338]
[1777051117897,54.57,77635.49,0.0,0.98828,1e-05,2.01033]
[1777051119910,54.56,77625.15,0.0,0.98819,1e-05,2.023]
[1777051122930,54.56,77619.64,0.0,0.98814,1e-05,2.02951]
[1777051127965,54.56,77619.1,0.0,0.98814,1e-05,2.02951]
[1777051133000,54.56,77621.12,0.0,0.98817,1e-05,2.02633]
[1777051138037,54.55,77627.9,0.0,0.98823,1e-05,2.01722]
[1777051139042,54.55,77630.44,0.0,0.98825,1e-05,2.01394]
[1777051143070,54.55,77648.02,0.0,0.9884,1e-05,1.9917]
[1777051144076,54.55,77652.59,0.0,0.98844,1e-05,1.98599]
[1777051147098,54.55,77645.19,0.0,0.98838,1e-05,1.99495]
[1777051148105,54.55,77644.06,0.0,0.98837,1e-05,1.99628]
[1777051151133,54.55,77649.81,0.0,0.98842,1e-05,1.98892]
[1777051152138,54.55,77655.3,0.0,0.98847,1e-05,1.98208]
[1777051154151,54.55,77655.88,0.0,0.98847,1e-05,1.98125]
[1777051159191,54.54,77655.52,0.0,0.98847,1e-05,1.98142]
[1777051164221,54.54,77654.2,0.0,0.98846,1e-05,1.98275]
[1777051166236,54.54,77660.48,0.0,0.98852,1e-05,1.97489]
[1777051167242,54.54,77665.67,0.0,0.98856,1e-05,1.96847]
[1777051169257,54.54,77659.9,0.0,0.98851,1e-05,1.97546]
[1777051174295,54.54,77647.88,0.0,0.98842,1e-05,1.98841]
[1777051175302,54.54,77645.82,0.0,0.98841,1e-05,1.99088]
[1777051180340,54.54,77640.48,0.0,0.98836,1e-05,1.99709]
[1777051185376,54.53,77639.64,0.0,0.98836,1e-05,1.99771]
[1777051187389,54.53,77633.6,0.0,0.98831,1e-05,2.00503]
[1777051189405,54.53,77631.58,0.0,0.98829,1e-05,2.00734]
[1777051194439,54.53,77632.84,0.0,0.98831,1e-05,2.00521]
[1777051198467,54.53,77638.74,0.0,0.98836,1e-05,1.99746]
[1777051200375,54.53,77631.79,0.0,0.9883,1e-05,2.00588]
[1777051202495,54.52,77624.24,0.0,0.98824,1e-05,2.01506]
[1777051205522,54.52,77620.53,0.0,0.98821,1e-05,2.01931]
[1777051207530,54.52,77625.55,0.0,0.98826,1e-05,2.01278]
[1777051210441,54.52,77630.28,0.0,0.9883,1e-05,2.00653]
[1777051212567,54.52,77624.46,0.0,0.98825,1e-05,2.01357]
[1777051214579,54.52,77615.94,0.0,0.98818,1e-05,2.02398]
[1777051215597,54.52,77611.43,0.0,0.98814,1e-05,2.0295]
[1777051216594,54.51,77608.7,0.0,0.98812,1e-05,2.03263]
[1777051221628,54.51,77610.22,0.0,0.98814,1e-05,2.02998]
[1777051226662,54.51,77611.81,0.0,0.98816,1e-05,2.02725]
[1777051231697,54.5,77611.9,0.0,0.98817,1e-05,2.0248]
[1777051233712,54.5,77620.35,0.0,0.98824,1e-05,2.01396]
[1777051238746,54.5,77616.66,0.0,0.98822,1e-05,2.01795]
[1777051243781,54.49,77616.45,0.0,0.98822,1e-05,2.01758]
[1777051248817,54.49,77617.67,0.0,0.98823,1e-05,2.01544]
[1777051253852,54.49,77620.13,0.0,0.98826,1e-05,2.01181]
[1777051258887,54.48,77618.48,0.0,0.98825,1e-05,2.01329]
[1777051263922,54.48,77617.54,0.0,0.98824,1e-05,2.0139]
[1777051266942,54.48,77612.39,0.0,0.9882,1e-05,2.01997]
[1777051271978,54.48,77613.29,0.0,0.98821,1e-05,2.01823]
[1777051277013,54.47,77613.75,0.0,0.98822,1e-05,2.01705]
[1777051282048,54.47,77616.31,0.0,0.98825,1e-05,2.01326]
[1777051287084,54.47,77614.23,0.0,0.98823,1e-05,2.01527]
[1777051292118,54.46,77611.79,0.0,0.98823,1e-05,2.01611]
[1777051297153,54.46,77607.77,0.0,0.9882,1e-05,2.02052]
[1777051302187,54.46,77606.88,0.0,0.98819,1e-05,2.02099]
[1777051307222,54.45,77608.67,0.0,0.98821,1e-05,2.01812]
[1777051313268,54.45,77608.69,0.0,0.98822,1e-05,2.01736]
[1777051320313,54.44,77609.02,0.0,0.98823,1e-05,2.01607]
[1777051324345,54.44,77614.98,0.0,0.98828,1e-05,2.00813]
[1777051329380,54.44,77610.75,0.0,0.98825,1e-05,2.01284]
[1777051332401,54.44,77606.23,0.0,0.98821,1e-05,2.01812]
[1777051333408,54.44,77599.31,0.0,0.98815,1e-05,2.02668]
[1777051334417,54.44,77597.42,0.0,0.98814,1e-05,2.02891]
[1777051338444,54.43,77592.36,0.0,0.9881,1e-05,2.03467]
[1777051342471,54.43,77598.15,0.0,0.98815,1e-05,2.02674]
[1777051347507,54.42,77602.1,0.0,0.98819,1e-05,2.02103]
[1777051349529,54.42,77605.94,0.0,0.98823,1e-05,2.01593]
[1777051354556,54.42,77602.23,0.0,0.98821,1e-05,2.0183]
[1777051359590,54.42,77607.28,0.0,0.98826,1e-05,2.01134]
[1777051364625,54.41,77604.37,0.0,0.98824,1e-05,2.01439]
[1777051369662,54.41,77603.92,0.0,0.98824,1e-05,2.01435]
[1777051374700,54.41,77604.3,0.0,0.98824,1e-05,2.01327]
[1777051381642,54.4,77608.32,0.0,0.98828,1e-05,2.0074]
[1777051386782,54.4,77607.94,0.0,0.98828,1e-05,2.00717]
[1777051391820,54.4,77608.49,0.0,0.98829,1e-05,2.00591]
[1777051397858,54.39,77609.93,0.0,0.98831,1e-05,2.00345]
[1777051402895,54.39,77610.88,0.0,0.98832,1e-05,2.00174]
[1777051407928,54.39,77610.02,0.0,0.98832,1e-05,2.00227]
[1777051412965,54.38,77613.73,0.0,0.98836,1e-05,1.99552]
[1777051418000,54.38,77610.65,0.0,0.98834,1e-05,1.99886]
[1777051421023,54.38,77615.07,0.0,0.98838,1e-05,1.99309]
[1777051426056,54.38,77609.39,0.0,0.98833,1e-05,1.99969]
[1777051431091,54.37,77609.62,0.0,0.98834,1e-05,1.99894]
[1777051436127,54.37,77609.61,0.0,0.98834,1e-05,1.9985]
[1777051441161,54.37,77607.98,0.0,0.98833,1e-05,2.0001]
[1777051446197,54.37,77608.63,0.0,0.98834,1e-05,1.99886]
[1777051451232,54.36,77609.29,0.0,0.98835,1e-05,1.99761]
[1777051453246,54.36,77614.68,0.0,0.98839,1e-05,1.99076]
[1777051458282,54.36,77614.59,0.0,0.9884,1e-05,1.99053]
[1777051463316,54.36,77614.49,0.0,0.9884,1e-05,1.9903]
[1777051468351,54.36,77609.72,0.0,0.98836,1e-05,1.99586]
[1777051473385,54.36,77611.43,0.0,0.98839,1e-05,1.99174]
[1777051478430,54.35,77613.86,0.0,0.98841,1e-05,1.98836]
[1777051480435,54.35,77620.19,0.0,0.98846,1e-05,1.98039]
[1777051485469,54.35,77617.94,0.0,0.98845,1e-05,1.98288]
[1777051490506,54.35,77620.13,0.0,0.98847,1e-05,1.97987]
[1777051496547,54.35,77622.57,0.0,0.98849,1e-05,1.97653]
[1777051501582,54.35,77624.03,0.0,0.9885,1e-05,1.97447]
[1777051506616,54.35,77625.14,0.0,0.98851,1e-05,1.97287]
[1777051511657,54.34,77619.69,0.0,0.98847,1e-05,1.97936]
[1777051516689,54.34,77620.37,0.0,0.98848,1e-05,1.97826]
[1777051521722,54.34,77624.29,0.0,0.98851,1e-05,1.97318]
[1777051526756,54.34,77620.16,0.0,0.98848,1e-05,1.97802]
[1777051531792,54.34,77617.92,0.0,0.98847,1e-05,1.97889]
[1777051536826,54.34,77615.79,0.0,0.98845,1e-05,1.98121]
[1777051542766,54.33,77614.02,0.0,0.98844,1e-05,1.98301]
[1777051548911,54.33,77613.44,0.0,0.98844,1e-05,1.98324]
[1777051553947,54.33,77604.54,0.0,0.98837,1e-05,1.99391]
[1777051555981,54.33,77599.76,0.0,0.98833,1e-05,1.99967]
[1777051560997,54.33,77606.35,0.0,0.98839,1e-05,1.99098]
[1777051566031,54.32,77608.37,0.0,0.98841,1e-05,1.98809]
[1777051571066,54.32,77604.14,0.0,0.98837,1e-05,1.99294]
[1777051576101,54.32,77603.97,0.0,0.98838,1e-05,1.99271]
[1777051582145,54.32,77602.7,0.0,0.98837,1e-05,1.99373]
[1777051586171,54.31,77610.18,0.0,0.98843,1e-05,1.98411]
[1777051587178,54.31,77617.95,0.0,0.9885,1e-05,1.97445]
[1777051592214,54.31,77619.72,0.0,0.98853,1e-05,1.97042]
[1777051594226,54.31,77629.49,0.0,0.98861,1e-05,1.95835]
[1777051599262,54.31,77631.3,0.0,0.98862,1e-05,1.95602]
[1777051604298,54.31,77629.93,0.0,0.98861,1e-05,1.95762]
[1777051608325,54.31,77624.84,0.0,0.98857,1e-05,1.9638]
[1777051614367,54.31,77623.4,0.0,0.98856,1e-05,1.96544]
[1777051617388,54.31,77614.66,0.0,0.98849,1e-05,1.97613]
[1777051622422,54.31,77614.58,0.0,0.98849,1e-05,1.97603]
[1777051627461,54.31,77618.16,0.0,0.98852,1e-05,1.97146]
[1777051632494,54.31,77613.77,0.0,0.98848,1e-05,1.97668]
[1777051637537,54.31,77613.87,0.0,0.98849,1e-05,1.97634]
[1777051639552,54.31,77622.63,0.0,0.98856,1e-05,1.96547]
[1777051644580,54.31,77620.23,0.0,0.98854,1e-05,1.96832]
[1777051649615,54.3,77621.02,0.0,0.98855,1e-05,1.96723]
[1777051654650,54.3,77620.87,0.0,0.98856,1e-05,1.96575]
[1777051657673,54.3,77626.02,0.0,0.9886,1e-05,1.95939]
[1777051660694,54.3,77631.47,0.0,0.98864,1e-05,1.95272]
[1777051665729,54.3,77636.73,0.0,0.98869,1e-05,1.94634]
[1777051666736,54.3,77643.26,0.0,0.98874,1e-05,1.9384]
[1777051667743,54.3,77644.73,0.0,0.98875,1e-05,1.93664]
[1777051670765,54.31,77673.27,0.0,0.98899,1e-05,1.9023]
[1777051671771,54.31,77685.34,0.0,0.98909,1e-05,1.88797]
[1777051672783,54.31,77686.04,0.0,0.98909,1e-05,1.88726]
[1777051677825,54.31,77687.08,0.0,0.98909,1e-05,1.88662]
[1777051682857,54.31,77685.25,0.0,0.98908,1e-05,1.8894]
[1777051687888,54.32,77688.7,0.0,0.9891,1e-05,1.88588]
[1777051692925,54.32,77694.6,0.0,0.98914,1e-05,1.87949]
[1777051693931,54.32,77698.62,0.0,0.98917,1e-05,1.87486]
[1777051696951,54.32,77693.4,0.0,0.98913,1e-05,1.88148]
[1777051699974,54.32,77693.63,0.0,0.98913,1e-05,1.88161]
[1777051708030,54.33,77694.18,0.0,0.98913,1e-05,1.88201]
[1777051713981,54.34,77694.64,0.0,0.98913,1e-05,1.88068]
[1777051716086,54.34,77702.17,0.0,0.98919,1e-05,1.87205]
[1777051717095,54.34,77704.54,0.0,0.98921,1e-05,1.86956]
[1777051722133,54.34,77708.51,0.0,0.98924,1e-05,1.86568]
[1777051727162,54.35,77708.14,0.0,0.98923,1e-05,1.86691]
[1777051732198,54.35,77709.76,0.0,0.98924,1e-05,1.86574]
[1777051738244,54.36,77711.14,0.0,0.98924,1e-05,1.86499]
[1777051743280,54.36,77713.52,0.0,0.98926,1e-05,1.86275]
[1777051748312,54.36,77719.81,0.0,0.9893,1e-05,1.85622]
[1777051753348,54.37,77721.13,0.0,0.98931,1e-05,1.8554]
[1777051757376,54.37,77717.49,0.0,0.98927,1e-05,1.86021]
[1777051762411,54.38,77711.27,0.0,0.98922,1e-05,1.86817]
[1777051767445,54.38,77707.28,0.0,0.98918,1e-05,1.87348]
[1777051772480,54.38,77704.23,0.0,0.98916,1e-05,1.87614]
[1777051777516,54.39,77688.7,0.0,0.98903,1e-05,1.89518]
[1777051782551,54.39,77687.87,0.0,0.98903,1e-05,1.8966]
[1777051787595,54.39,77679.56,0.0,0.98896,1e-05,1.90692]
[1777051792623,54.39,77675.63,0.0,0.98892,1e-05,1.91193]
[1777051797659,54.39,77674.87,0.0,0.98891,1e-05,1.91316]
[1777051802695,54.4,77675.35,0.0,0.98891,1e-05,1.91293]
[1777051807730,54.4,77671.88,0.0,0.98888,1e-05,1.91743]
[1777051812770,54.4,77671.89,0.0,0.98888,1e-05,1.91772]
[1777051817800,54.4,77674.1,0.0,0.9889,1e-05,1.91538]
[1777051822838,54.4,77675.0,0.0,0.9889,1e-05,1.91459]
[1777051827874,54.4,77673.86,0.0,0.98889,1e-05,1.91626]
[1777051832910,54.41,77669.42,0.0,0.98886,1e-05,1.92031]
[1777051834920,54.41,77667.55,0.0,0.98885,1e-05,1.92264]
[1777051836937,54.41,77670.84,0.0,0.98887,1e-05,1.91877]
[1777051837945,54.41,77661.65,0.0,0.9888,1e-05,1.92991]
[1777051838949,54.41,77661.32,0.0,0.98879,1e-05,1.93034]
[1777051840964,54.41,77666.95,0.0,0.98884,1e-05,1.92359]
[1777051841970,54.41,77669.14,0.0,0.98886,1e-05,1.92099]
[1777051847014,54.41,77658.24,0.0,0.98877,1e-05,1.93436]
[1777051848021,54.41,77660.18,0.0,0.98878,1e-05,1.93208]
[1777051849029,54.41,77674.2,0.0,0.9889,1e-05,1.91519]
[1777051850030,54.41,77674.79,0.0,0.9889,1e-05,1.91454]
[1777051855071,54.41,77672.6,0.0,0.98888,1e-05,1.9175]
[1777051860109,54.41,77672.28,0.0,0.98888,1e-05,1.91802]
[1777051865144,54.41,77676.95,0.0,0.98892,1e-05,1.91257]
[1777051870222,54.41,77686.47,0.0,0.98899,1e-05,1.90136]
[1777051871185,54.41,77680.63,0.0,0.98894,1e-05,1.9084]
[1777051872187,54.41,77673.25,0.0,0.98888,1e-05,1.9173]
[1777051873195,54.41,77674.02,0.0,0.98889,1e-05,1.9164]
[1777051876219,54.41,77668.64,0.0,0.98884,1e-05,1.92295]
[1777051879237,54.41,77680.73,0.0,0.98894,1e-05,1.90847]
[1777051880246,54.42,77687.86,0.0,0.989,1e-05,1.89998]
[1777051881255,54.42,77687.47,0.0,0.989,1e-05,1.90057]
[1777051885280,54.42,77701.35,0.0,0.98911,1e-05,1.88433]
[1777051890314,54.42,77703.32,0.0,0.98912,1e-05,1.88246]
[1777051895348,54.42,77701.96,0.0,0.98911,1e-05,1.88304]
[1777051900386,54.43,77703.94,0.0,0.98913,1e-05,1.88124]
[1777051905418,54.43,77704.01,0.0,0.98912,1e-05,1.88177]
[1777051908444,54.43,77709.76,0.0,0.98917,1e-05,1.87535]
[1777051913476,54.44,77712.04,0.0,0.98918,1e-05,1.87332]
[1777051915490,54.44,77698.3,0.0,0.98907,1e-05,1.88983]
[1777051918511,54.44,77681.8,0.0,0.98893,1e-05,1.90981]
[1777051923546,54.44,77680.2,0.0,0.98892,1e-05,1.91204]
[1777051928581,54.44,77678.04,0.0,0.9889,1e-05,1.91492]
[1777051933618,54.44,77678.05,0.0,0.9889,1e-05,1.91515]
[1777051938654,54.44,77678.85,0.0,0.9889,1e-05,1.91442]
[1777051940667,54.44,77687.64,0.0,0.98897,1e-05,1.904]
[1777051945702,54.45,77687.04,0.0,0.98897,1e-05,1.90507]
[1777051950740,54.45,77685.74,0.0,0.98895,1e-05,1.90701]
[1777051952750,54.45,77678.46,0.0,0.9889,1e-05,1.91431]
[1777051957789,54.45,77677.82,0.0,0.98889,1e-05,1.9154]
[1777051961830,54.45,77672.88,0.0,0.98885,1e-05,1.92158]
[1777051962833,54.45,77666.02,0.0,0.98879,1e-05,1.9299]
[1777051965854,54.45,77655.63,0.0,0.98871,1e-05,1.94256]
[1777051967868,54.45,77650.15,0.0,0.98866,1e-05,1.94924]
[1777051969883,54.45,77643.96,0.0,0.98861,1e-05,1.95677]
[1777051971937,54.45,77638.96,0.0,0.98857,1e-05,1.96286]
[1777051972920,54.45,77629.86,0.0,0.98849,1e-05,1.974]
[1777051973915,54.45,77617.17,0.0,0.98839,1e-05,1.98964]
[1777051974922,54.45,77614.08,0.0,0.98836,1e-05,1.9934]
[1777051976935,54.45,77609.8,0.0,0.98832,1e-05,1.99856]
[1777051981971,54.45,77610.88,0.0,0.98834,1e-05,1.9968]
[1777051987005,54.45,77611.52,0.0,0.98834,1e-05,1.99561]
[1777051992044,54.44,77609.28,0.0,0.98833,1e-05,1.99801]
[1777051994060,54.44,77600.22,0.0,0.98825,1e-05,2.00915]
[1777051995069,54.44,77595.02,0.0,0.98821,1e-05,2.01556]
[1777051996073,54.44,77591.45,0.0,0.98818,1e-05,2.01992]
[1777051999095,54.44,77589.88,0.0,0.98817,1e-05,2.02152]
[1777052003130,54.44,77565.28,0.0,0.98795,1e-05,2.05223]
[1777052004133,54.44,77544.79,0.0,0.98777,1e-05,2.07859]
[1777052005145,54.44,77553.33,0.0,0.98785,1e-05,2.0674]
[1777052006153,54.44,77550.26,0.0,0.98782,1e-05,2.07111]
[1777052011182,54.43,77548.29,0.0,0.98782,1e-05,2.07065]
[1777052015216,54.43,77542.52,0.0,0.98778,1e-05,2.07738]
[1777052020248,54.42,77547.6,0.0,0.98783,1e-05,2.06974]
[1777052025284,54.41,77543.99,0.0,0.98781,1e-05,2.07332]
[1777052030315,54.41,77535.22,0.0,0.98774,1e-05,2.08328]
[1777052032469,54.41,77525.1,0.0,0.98765,1e-05,2.09635]
[1777052033366,54.41,77507.13,0.0,0.98748,1e-05,2.11973]
[1777052034373,54.4,77512.12,0.0,0.98753,1e-05,2.11243]
[1777052035380,54.4,77518.03,0.0,0.98759,1e-05,2.10445]
[1777052036394,54.4,77518.52,0.0,0.9876,1e-05,2.10355]
[1777052038407,54.4,77524.39,0.0,0.98765,1e-05,2.09541]
[1777052039414,54.4,77510.42,0.0,0.98753,1e-05,2.1133]
[1777052040424,54.4,77510.87,0.0,0.98753,1e-05,2.11242]
[1777052044449,54.39,77526.03,0.0,0.98768,1e-05,2.09159]
[1777052045460,54.39,77531.04,0.0,0.98773,1e-05,2.08486]
[1777052047470,54.39,77533.54,0.0,0.98775,1e-05,2.08115]
[1777052052509,54.38,77538.08,0.0,0.9878,1e-05,2.07436]
[1777052053519,54.38,77523.5,0.0,0.98767,1e-05,2.0927]
[1777052054520,54.38,77513.4,0.0,0.98758,1e-05,2.10554]
[1777052055528,54.38,77512.35,0.0,0.98757,1e-05,2.10663]
[1777052057546,54.37,77505.1,0.0,0.98751,1e-05,2.1155]
[1777052058554,54.37,77497.57,0.0,0.98745,1e-05,2.12505]
[1777052059557,54.37,77487.04,0.0,0.98735,1e-05,2.13856]
[1777052060562,54.37,77482.95,0.0,0.98732,1e-05,2.14361]
[1777052062581,54.36,77483.13,0.0,0.98732,1e-05,2.14266]
[1777052067614,54.35,77481.08,0.0,0.98732,1e-05,2.14357]
[1777052069626,54.35,77487.91,0.0,0.98738,1e-05,2.13386]
[1777052074661,54.34,77486.04,0.0,0.98739,1e-05,2.13293]
[1777052079697,54.33,77491.22,0.0,0.98745,1e-05,2.12444]
[1777052084732,54.32,77489.9,0.0,0.98745,1e-05,2.12452]
[1777052089770,54.32,77490.04,0.0,0.98746,1e-05,2.12268]
[1777052091781,54.31,77496.2,0.0,0.98752,1e-05,2.11364]
[1777052092788,54.31,77506.65,0.0,0.98762,1e-05,2.10002]
[1777052093796,54.31,77507.22,0.0,0.98762,1e-05,2.09899]
[1777052095810,54.31,77502.08,0.0,0.98758,1e-05,2.10509]
[1777052097823,54.3,77497.96,0.0,0.98755,1e-05,2.10985]
[1777052102863,54.29,77497.05,0.0,0.98755,1e-05,2.1095]
[1777052104873,54.29,77491.84,0.0,0.98751,1e-05,2.11569]
[1777052105879,54.29,77498.04,0.0,0.98756,1e-05,2.10728]
[1777052106886,54.29,77509.85,0.0,0.98767,1e-05,2.09162]
[1777052107892,54.29,77509.18,0.0,0.98767,1e-05,2.09222]
[1777052109909,54.28,77521.25,0.0,0.98778,1e-05,2.07608]
[1777052110914,54.28,77527.48,0.0,0.98784,1e-05,2.06783]
[1777052111925,54.28,77532.15,0.0,0.98788,1e-05,2.06162]
[1777052113935,54.28,77535.91,0.0,0.98792,1e-05,2.05639]
[1777052116964,54.28,77542.0,0.0,0.98798,1e-05,2.04803]
[1777052121994,54.27,77541.5,0.0,0.98798,1e-05,2.04776]
[1777052126019,54.27,77555.13,0.0,0.9881,1e-05,2.02975]
[1777052127026,54.27,77563.31,0.0,0.98817,1e-05,2.01928]
[1777052128033,54.27,77562.69,0.0,0.98817,1e-05,2.01994]
[1777052129040,54.27,77556.1,0.0,0.98811,1e-05,2.02814]
[1777052130052,54.26,77548.9,0.0,0.98805,1e-05,2.03712]
[1777052131055,54.26,77545.89,0.0,0.98803,1e-05,2.03916]
[1777052133068,54.26,77541.96,0.0,0.988,1e-05,2.04383]
[1777052136089,54.26,77550.1,0.0,0.98808,1e-05,2.033]
[1777052137097,54.26,77558.16,0.0,0.98815,1e-05,2.02267]
[1777052138103,54.26,77558.65,0.0,0.98815,1e-05,2.02192]
[1777052143137,54.25,77559.21,0.0,0.98816,1e-05,2.02046]
[1777052148174,54.25,77556.39,0.0,0.98814,1e-05,2.0234]
[1777052151196,54.25,77550.82,0.0,0.9881,1e-05,2.03004]
[1777052156229,54.24,77543.52,0.0,0.98804,1e-05,2.0386]
[1777052159250,54.24,77537.14,0.0,0.98798,1e-05,2.04625]
[1777052164287,54.24,77537.56,0.0,0.98799,1e-05,2.04491]
[1777052169323,54.23,77537.93,0.0,0.988,1e-05,2.04368]
[1777052171337,54.23,77546.06,0.0,0.98808,1e-05,2.03304]
[1777052172343,54.23,77547.19,0.0,0.98809,1e-05,2.03147]
[1777052177379,54.23,77547.49,0.0,0.98809,1e-05,2.03044]
[1777052182414,54.23,77547.67,0.0,0.9881,1e-05,2.02959]
[1777052187455,54.22,77542.91,0.0,0.98806,1e-05,2.03501]
[1777052188456,54.22,77537.7,0.0,0.98802,1e-05,2.0415]
[1777052190470,54.22,77537.32,0.0,0.98802,1e-05,2.0417]
[1777052195508,54.22,77536.91,0.0,0.98803,1e-05,2.03986]
[1777052200539,54.21,77539.33,0.0,0.98805,1e-05,2.03609]
[1777052205575,54.21,77543.14,0.0,0.98809,1e-05,2.0306]
[1777052207589,54.21,77549.3,0.0,0.98815,1e-05,2.02256]
[1777052208597,54.21,77557.17,0.0,0.98821,1e-05,2.01252]
[1777052209605,54.21,77558.58,0.0,0.98823,1e-05,2.01064]
[1777052212624,54.2,77568.32,0.0,0.98831,1e-05,1.99815]
[1777052213631,54.2,77580.81,0.0,0.98842,1e-05,1.98249]
[1777052214644,54.2,77583.93,0.0,0.98845,1e-05,1.97856]
[1777052216651,54.2,77588.19,0.0,0.98848,1e-05,1.97319]
[1777052221687,54.2,77589.73,0.0,0.9885,1e-05,1.97107]
[1777052224708,54.2,77596.21,0.0,0.98855,1e-05,1.96294]
[1777052226721,54.2,77599.21,0.0,0.98858,1e-05,1.95918]
[1777052229746,54.2,77604.9,0.0,0.98863,1e-05,1.95212]
[1777052231759,54.2,77599.05,0.0,0.98858,1e-05,1.95928]
[1777052232764,54.2,77593.26,0.0,0.98853,1e-05,1.96639]
[1777052233772,54.2,77594.08,0.0,0.98854,1e-05,1.96534]
[1777052238807,54.2,77596.28,0.0,0.98856,1e-05,1.96245]
[1777052243841,54.2,77606.54,0.0,0.98865,1e-05,1.9497]
[1777052244854,54.2,77606.83,0.0,0.98865,1e-05,1.94934]
[1777052249883,54.2,77601.45,0.0,0.9886,1e-05,1.95588]
[1777052253939,54.2,77588.29,0.0,0.9885,1e-05,1.97042]
[1777052255948,54.2,77582.21,0.0,0.98845,1e-05,1.97788]
[1777052257816,54.2,77579.64,0.0,0.98843,1e-05,1.98094]
[1777052262998,54.19,77576.13,0.0,0.9884,1e-05,1.98494]
[1777052268033,54.19,77575.73,0.0,0.9884,1e-05,1.98507]
[1777052273071,54.19,77574.54,0.0,0.98839,1e-05,1.98617]
[1777052274074,54.19,77568.32,0.0,0.98834,1e-05,1.99385]
[1777052275087,54.19,77563.59,0.0,0.9883,1e-05,1.99968]
[1777052277095,54.19,77559.13,0.0,0.98826,1e-05,2.00507]
[1777052279117,54.19,77554.32,0.0,0.98822,1e-05,2.01089]
[1777052282133,54.19,77548.56,0.0,0.98818,1e-05,2.01779]
[1777052287166,54.18,77554.35,0.0,0.98823,1e-05,2.00987]
[1777052292202,54.18,77549.5,0.0,0.98819,1e-05,2.01542]
[1777052294215,54.18,77543.03,0.0,0.98814,1e-05,2.02335]
[1777052297237,54.18,77548.75,0.0,0.98819,1e-05,2.01575]
[1777052298245,54.18,77550.34,0.0,0.9882,1e-05,2.01363]
[1777052305340,54.17,77555.84,0.0,0.98826,1e-05,2.00602]
[1777052306351,54.17,77547.61,0.0,0.98819,1e-05,2.01617]
[1777052311382,54.17,77539.47,0.0,0.98813,1e-05,2.02425]
[1777052314403,54.16,77523.81,0.0,0.98799,1e-05,2.04375]
[1777052319437,54.16,77521.98,0.0,0.98798,1e-05,2.04529]
[1777052324472,54.16,77520.27,0.0,0.98797,1e-05,2.04667]
[1777052328502,54.15,77531.88,0.0,0.98808,1e-05,2.03124]
[1777052329508,54.15,77532.81,0.0,0.98809,1e-05,2.02992]
[1777052334543,54.15,77536.66,0.0,0.98813,1e-05,2.02439]
[1777052336557,54.15,77531.38,0.0,0.98808,1e-05,2.03084]
[1777052338571,54.15,77530.72,0.0,0.98808,1e-05,2.0314]
[1777052341592,54.14,77536.66,0.0,0.98813,1e-05,2.02348]
[1777052342599,54.14,77542.85,0.0,0.98819,1e-05,2.01554]
[1777052343606,54.14,77544.32,0.0,0.9882,1e-05,2.01358]
[1777052348641,54.14,77541.43,0.0,0.98818,1e-05,2.01671]
[1777052350655,54.14,77535.35,0.0,0.98813,1e-05,2.02418]
[1777052354682,54.14,77541.98,0.0,0.98819,1e-05,2.01537]
[1777052355689,54.14,77547.88,0.0,0.98824,1e-05,2.00784]
[1777052356699,54.14,77547.33,0.0,0.98824,1e-05,2.00845]
[1777052361733,54.13,77547.89,0.0,0.98824,1e-05,2.00732]
[1777052365760,54.13,77542.24,0.0,0.9882,1e-05,2.01411]
[1777052367774,54.13,77538.77,0.0,0.98817,1e-05,2.01831]
[1777052372809,54.13,77539.69,0.0,0.98819,1e-05,2.01505]
[1777052374825,54.13,77532.68,0.0,0.98813,1e-05,2.02372]
[1777052377843,54.13,77537.91,0.0,0.98818,1e-05,2.01679]
[1777052379863,54.12,77545.03,0.0,0.98824,1e-05,2.00763]
[1777052382883,54.12,77539.96,0.0,0.9882,1e-05,2.01378]
[1777052384893,54.12,77529.74,0.0,0.98811,1e-05,2.02652]
[1777052385900,54.12,77524.33,0.0,0.98806,1e-05,2.03328]
[1777052386907,54.12,77524.6,0.0,0.98807,1e-05,2.03281]
[1777052390936,54.12,77510.86,0.0,0.98795,1e-05,2.04984]
[1777052391942,54.12,77511.28,0.0,0.98795,1e-05,2.04914]
[1777052396978,54.11,77513.38,0.0,0.98798,1e-05,2.04564]
[1777052402014,54.11,77522.27,0.0,0.98806,1e-05,2.03351]
[1777052404027,54.11,77526.46,0.0,0.9881,1e-05,2.02789]
[1777052409062,54.1,77526.54,0.0,0.9881,1e-05,2.02709]
[1777052414097,54.1,77523.12,0.0,0.98808,1e-05,2.03073]
[1777052419134,54.1,77524.55,0.0,0.9881,1e-05,2.02818]
[1777052423160,54.09,77532.41,0.0,0.98817,1e-05,2.01765]
[1777052426182,54.09,77536.79,0.0,0.98821,1e-05,2.01176]
[1777052431217,54.09,77541.73,0.0,0.98827,1e-05,2.00336]
[1777052436251,54.09,77543.17,0.0,0.98828,1e-05,2.00105]
[1777052441287,54.08,77541.98,0.0,0.98827,1e-05,2.00208]
[1777052446325,54.08,77549.77,0.0,0.98835,1e-05,1.99187]
[1777052447332,54.08,77551.96,0.0,0.98836,1e-05,1.98906]
[1777052454380,54.08,77548.34,0.0,0.98834,1e-05,1.99315]
[1777052458409,54.08,77551.56,0.0,0.98837,1e-05,1.98889]
[1777052463442,54.07,77554.52,0.0,0.98839,1e-05,1.98494]
[1777052468479,54.07,77551.8,0.0,0.98837,1e-05,1.98806]
[1777052469484,54.07,77545.41,0.0,0.98832,1e-05,1.996]
[1777052474520,54.07,77545.57,0.0,0.98832,1e-05,1.99549]
[1777052476538,54.07,77553.52,0.0,0.98839,1e-05,1.98545]
[1777052477541,54.07,77559.23,0.0,0.98844,1e-05,1.9783]
[1777052482577,54.07,77563.63,0.0,0.98848,1e-05,1.9727]
[1777052487612,54.07,77568.31,0.0,0.98852,1e-05,1.96678]
[1777052492649,54.07,77572.61,0.0,0.98856,1e-05,1.95977]
[1777052494664,54.07,77577.71,0.0,0.98861,1e-05,1.95344]
[1777052499699,54.07,77579.56,0.0,0.98862,1e-05,1.95112]
[1777052501713,54.07,77573.18,0.0,0.98857,1e-05,1.95896]
[1777052502720,54.07,77572.19,0.0,0.98856,1e-05,1.96016]
[1777052507754,54.07,77571.45,0.0,0.98855,1e-05,1.96109]
[1777052510777,54.07,77563.13,0.0,0.98848,1e-05,1.97131]
[1777052515816,54.07,77560.74,0.0,0.98847,1e-05,1.97406]
[1777052520847,54.07,77559.5,0.0,0.98846,1e-05,1.97538]
[1777052525882,54.06,77552.64,0.0,0.9884,1e-05,1.98369]
[1777052531937,54.06,77550.17,0.0,0.98838,1e-05,1.98642]
[1777052533939,54.06,77560.5,0.0,0.98847,1e-05,1.97344]
[1777052534945,54.06,77560.69,0.0,0.98847,1e-05,1.97317]
[1777052539985,54.06,77559.5,0.0,0.98846,1e-05,1.97449]
[1777052545020,54.06,77561.38,0.0,0.98848,1e-05,1.97198]
[1777052550054,54.06,77562.03,0.0,0.98849,1e-05,1.97101]
[1777052555089,54.06,77571.46,0.0,0.98858,1e-05,1.9576]
[1777052560125,54.06,77571.01,0.0,0.98857,1e-05,1.95812]
[1777052562140,54.06,77577.79,0.0,0.98863,1e-05,1.94973]
[1777052563146,54.06,77581.27,0.0,0.98866,1e-05,1.94545]
[1777052566167,54.06,77586.93,0.0,0.98871,1e-05,1.93855]
[1777052567174,54.06,77594.49,0.0,0.98877,1e-05,1.92932]
[1777052568181,54.06,77600.4,0.0,0.98882,1e-05,1.92216]
[1777052569187,54.06,77595.12,0.0,0.98877,1e-05,1.92864]
[1777052571202,54.06,77594.49,0.0,0.98877,1e-05,1.92948]
[1777052576236,54.06,77592.06,0.0,0.98875,1e-05,1.93258]
[1777052581272,54.06,77594.88,0.0,0.98877,1e-05,1.92925]
[1777052584294,54.06,77604.44,0.0,0.98885,1e-05,1.91769]
[1777052585300,54.06,77612.05,0.0,0.98891,1e-05,1.90851]
[1777052586306,54.06,77613.17,0.0,0.98892,1e-05,1.90721]
[1777052591342,54.06,77613.04,0.0,0.98892,1e-05,1.90765]
[1777052593356,54.06,77620.24,0.0,0.98898,1e-05,1.89907]
[1777052598390,54.07,77616.16,0.0,0.98894,1e-05,1.90433]
[1777052603430,54.07,77612.85,0.0,0.98891,1e-05,1.90865]
[1777052608462,54.07,77609.43,0.0,0.98888,1e-05,1.91304]
[1777052613496,54.07,77608.11,0.0,0.98888,1e-05,1.91333]
[1777052616518,54.07,77603.5,0.0,0.98884,1e-05,1.91906]
[1777052619539,54.07,77595.62,0.0,0.98877,1e-05,1.92876]
[1777052624573,54.07,77595.6,0.0,0.98877,1e-05,1.9289]
[1777052629608,54.07,77595.19,0.0,0.98877,1e-05,1.92955]
[1777052631623,54.07,77603.72,0.0,0.98884,1e-05,1.91923]
[1777052636658,54.07,77604.49,0.0,0.98884,1e-05,1.91852]
[1777052641693,54.08,77606.58,0.0,0.98886,1e-05,1.91618]
[1777052646728,54.08,77605.72,0.0,0.98885,1e-05,1.91743]
[1777052651762,54.08,77605.55,0.0,0.98885,1e-05,1.91785]
[1777052655791,54.08,77615.19,0.0,0.98892,1e-05,1.90637]
[1777052660826,54.08,77611.71,0.0,0.98889,1e-05,1.91086]
[1777052665863,54.08,77607.49,0.0,0.98886,1e-05,1.91622]
[1777052670901,54.08,77603.58,0.0,0.98882,1e-05,1.92115]
[1777052675934,54.08,77610.61,0.0,0.98889,1e-05,1.91124]
[1777052680967,54.09,77610.19,0.0,0.98888,1e-05,1.912]
[1777052686003,54.09,77609.94,0.0,0.98888,1e-05,1.91255]
[1777052691037,54.09,77607.95,0.0,0.98886,1e-05,1.91521]
[1777052696076,54.09,77605.05,0.0,0.98884,1e-05,1.91895]
[1777052702116,54.09,77605.59,0.0,0.98884,1e-05,1.91854]
[1777052705137,54.09,77600.45,0.0,0.9888,1e-05,1.92492]
[1777052707160,54.09,77599.51,0.0,0.98879,1e-05,1.92612]
[1777052708158,54.09,77605.39,0.0,0.98884,1e-05,1.91899]
[1777052709172,54.09,77612.48,0.0,0.9889,1e-05,1.91044]
[1777052710172,54.09,77617.13,0.0,0.98893,1e-05,1.90488]
[1777052711179,54.09,77622.56,0.0,0.98898,1e-05,1.8984]
[1777052713213,54.09,77625.33,0.0,0.989,1e-05,1.89522]
[1777052714207,54.09,77647.55,0.0,0.98918,1e-05,1.86875]
[1777052715214,54.09,77653.34,0.0,0.98922,1e-05,1.86201]
[1777052716223,54.1,77649.65,0.0,0.98919,1e-05,1.86653]
[1777052719243,54.1,77639.93,0.0,0.98911,1e-05,1.87849]
[1777052721256,54.1,77634.58,0.0,0.98907,1e-05,1.88511]
[1777052726290,54.1,77634.52,0.0,0.98906,1e-05,1.88572]
[1777052731329,54.1,77634.79,0.0,0.98907,1e-05,1.88434]
[1777052736365,54.11,77632.0,0.0,0.98905,1e-05,1.88818]
[1777052741399,54.11,77629.06,0.0,0.98902,1e-05,1.89215]
[1777052742409,54.11,77620.61,0.0,0.98895,1e-05,1.9024]
[1777052743414,54.11,77615.79,0.0,0.98891,1e-05,1.90828]
[1777052745428,54.11,77613.73,0.0,0.98889,1e-05,1.91087]
[1777052750467,54.11,77613.47,0.0,0.98889,1e-05,1.91145]
[1777052755502,54.11,77613.6,0.0,0.98889,1e-05,1.91156]
[1777052761370,54.12,77612.95,0.0,0.98888,1e-05,1.91265]
[1777052766577,54.12,77612.66,0.0,0.98887,1e-05,1.91325]
[1777052771613,54.12,77613.27,0.0,0.98888,1e-05,1.91275]
[1777052776648,54.12,77611.61,0.0,0.98886,1e-05,1.915]
[1777052781683,54.12,77611.09,0.0,0.98886,1e-05,1.91584]
[1777052784704,54.12,77601.91,0.0,0.98878,1e-05,1.92712]
[1777052786719,54.12,77595.88,0.0,0.98873,1e-05,1.93451]
[1777052791754,54.12,77597.53,0.0,0.98875,1e-05,1.93096]
[1777052796788,54.12,77598.92,0.0,0.98876,1e-05,1.92933]
[1777052801823,54.12,77592.61,0.0,0.98871,1e-05,1.93711]
[1777052806857,54.12,77593.7,0.0,0.98872,1e-05,1.9358]
[1777052811895,54.12,77584.77,0.0,0.98864,1e-05,1.94676]
[1777052817936,54.12,77586.06,0.0,0.98865,1e-05,1.94515]
[1777052822971,54.12,77578.04,0.0,0.98859,1e-05,1.95495]
[1777052824985,54.12,77574.73,0.0,0.98856,1e-05,1.95898]
[1777052830026,54.12,77571.2,0.0,0.98853,1e-05,1.96316]
[1777052835055,54.12,77571.65,0.0,0.98854,1e-05,1.96243]
[1777052842104,54.12,77571.16,0.0,0.98853,1e-05,1.9628]
[1777052847138,54.12,77566.62,0.0,0.9885,1e-05,1.96826]
[1777052852174,54.12,77567.18,0.0,0.98851,1e-05,1.96579]
[1777052854190,54.12,77561.88,0.0,0.98847,1e-05,1.97229]
[1777052857209,54.12,77560.94,0.0,0.98846,1e-05,1.97331]
[1777052862260,54.11,77561.34,0.0,0.98846,1e-05,1.97258]
[1777052867278,54.11,77562.32,0.0,0.98847,1e-05,1.97115]
[1777052870300,54.11,77577.55,0.0,0.9886,1e-05,1.95219]
[1777052871309,54.11,77585.35,0.0,0.98867,1e-05,1.94259]
[1777052872314,54.11,77585.21,0.0,0.98867,1e-05,1.94277]
[1777052877349,54.11,77585.36,0.0,0.98867,1e-05,1.94261]
[1777052882390,54.11,77587.02,0.0,0.98868,1e-05,1.94059]
[1777052886413,54.11,77592.14,0.0,0.98873,1e-05,1.93438]
[1777052890442,54.11,77628.27,0.0,0.98902,1e-05,1.8907]
[1777052891448,54.11,77631.81,0.0,0.98905,1e-05,1.88666]
[1777052896482,54.12,77630.66,0.0,0.98904,1e-05,1.88856]
[1777052900517,54.12,77641.19,0.0,0.98912,1e-05,1.87642]
[1777052904539,54.12,77636.01,0.0,0.98908,1e-05,1.88309]
[1777052908567,54.13,77630.71,0.0,0.98903,1e-05,1.88988]
[1777052913603,54.13,77630.08,0.0,0.98903,1e-05,1.88961]
[1777052918637,54.13,77627.34,0.0,0.989,1e-05,1.8934]
[1777052923673,54.13,77630.28,0.0,0.98903,1e-05,1.89039]
[1777052929713,54.14,77630.02,0.0,0.98902,1e-05,1.89132]
[1777052934750,54.14,77629.25,0.0,0.98901,1e-05,1.89272]
[1777052939784,54.14,77631.93,0.0,0.98903,1e-05,1.89]
[1777052944820,54.15,77631.14,0.0,0.98902,1e-05,1.89143]
[1777052949854,54.15,77631.73,0.0,0.98902,1e-05,1.89121]
[1777052954889,54.15,77631.21,0.0,0.98901,1e-05,1.89231]
[1777052959924,54.15,77631.09,0.0,0.98901,1e-05,1.89292]
[1777052964958,54.16,77626.52,0.0,0.98897,1e-05,1.89885]
[1777052971000,54.16,77624.52,0.0,0.98896,1e-05,1.90015]
[1777052976036,54.16,77622.97,0.0,0.98894,1e-05,1.90239]
[1777052981070,54.16,77619.03,0.0,0.98891,1e-05,1.90749]
[1777052986106,54.16,77618.96,0.0,0.9889,1e-05,1.90791]
[1777052990133,54.17,77613.06,0.0,0.98885,1e-05,1.91529]
[1777052998190,54.17,77610.09,0.0,0.98883,1e-05,1.91929]
[1777053003228,54.17,77611.11,0.0,0.98883,1e-05,1.9183]
[1777053008269,54.17,77623.48,0.0,0.98893,1e-05,1.9036]
[1777053009275,54.17,77637.92,0.0,0.98905,1e-05,1.88634]
[1777053010284,54.17,77643.9,0.0,0.9891,1e-05,1.87931]
[1777053011287,54.17,77642.82,0.0,0.98909,1e-05,1.88072]
[1777053016319,54.18,77640.76,0.0,0.98907,1e-05,1.88377]
[1777053019344,54.18,77647.78,0.0,0.98912,1e-05,1.87577]
[1777053020348,54.18,77655.24,0.0,0.98918,1e-05,1.86704]
[1777053021380,54.18,77655.23,0.0,0.98918,1e-05,1.86721]
[1777053022366,54.18,77668.88,0.0,0.98929,1e-05,1.85108]
[1777053023373,54.18,77678.62,0.0,0.98937,1e-05,1.83998]
[1777053026395,54.18,77684.46,0.0,0.98941,1e-05,1.83376]
[1777053029415,54.19,77690.46,0.0,0.98945,1e-05,1.82739]
[1777053034450,54.19,77686.46,0.0,0.98942,1e-05,1.83159]
[1777053036467,54.2,77679.97,0.0,0.98937,1e-05,1.83958]
[1777053037472,54.2,77672.84,0.0,0.98931,1e-05,1.84814]
[1777053038479,54.2,77667.92,0.0,0.98927,1e-05,1.85411]
[1777053041499,54.2,77662.6,0.0,0.98922,1e-05,1.8609]
[1777053045526,54.21,77657.32,0.0,0.98918,1e-05,1.86778]
[1777053050561,54.21,77656.58,0.0,0.98917,1e-05,1.86941]
[1777053057611,54.22,77653.64,0.0,0.98914,1e-05,1.87391]
[1777053062652,54.22,77653.31,0.0,0.98913,1e-05,1.87501]
[1777053065676,54.22,77646.98,0.0,0.98907,1e-05,1.88298]
[1777053066679,54.22,77646.44,0.0,0.98907,1e-05,1.88375]
[1777053069702,54.22,77652.34,0.0,0.98911,1e-05,1.8771]
[1777053071718,54.23,77654.43,0.0,0.98913,1e-05,1.87489]
[1777053076753,54.23,77654.29,0.0,0.98912,1e-05,1.87575]
[1777053077774,54.23,77661.0,0.0,0.98918,1e-05,1.86792]
[1777053078769,54.23,77664.66,0.0,0.9892,1e-05,1.86374]
[1777053080789,54.23,77667.92,0.0,0.98923,1e-05,1.86021]
[1777053085817,54.24,77664.8,0.0,0.9892,1e-05,1.86473]
[1777053090852,54.24,77661.9,0.0,0.98917,1e-05,1.86898]
[1777053095885,54.25,77659.46,0.0,0.98915,1e-05,1.87112]
[1777053100920,54.25,77657.72,0.0,0.98913,1e-05,1.87396]
[1777053105954,54.26,77662.2,0.0,0.98917,1e-05,1.86941]
[1777053107968,54.26,77665.07,0.0,0.98919,1e-05,1.86633]
[1777053113862,54.26,77659.85,0.0,0.98914,1e-05,1.87352]
[1777053119047,54.27,77660.15,0.0,0.98913,1e-05,1.87395]
[1777053124081,54.27,77657.73,0.0,0.98911,1e-05,1.87757]
[1777053129115,54.28,77659.66,0.0,0.98912,1e-05,1.876]
[1777053134153,54.28,77655.03,0.0,0.98908,1e-05,1.88224]
[1777053135158,54.28,77653.2,0.0,0.98906,1e-05,1.88468]
[1777053138179,54.28,77659.34,0.0,0.98911,1e-05,1.87778]
[1777053143215,54.29,77667.47,0.0,0.98917,1e-05,1.86886]
[1777053148256,54.29,77665.92,0.0,0.98915,1e-05,1.87145]
[1777053153284,54.3,77671.9,0.0,0.9892,1e-05,1.86356]
[1777053154291,54.3,77676.91,0.0,0.98924,1e-05,1.85781]
[1777053159326,54.3,77677.0,0.0,0.98924,1e-05,1.85849]
[1777053161341,54.3,77682.05,0.0,0.98928,1e-05,1.85287]
[1777053163354,54.31,77688.41,0.0,0.98933,1e-05,1.84575]
[1777053168388,54.31,77687.45,0.0,0.98931,1e-05,1.84776]
[1777053173423,54.32,77689.24,0.0,0.98932,1e-05,1.84657]
[1777053178461,54.32,77688.92,0.0,0.98931,1e-05,1.84786]
[1777053183497,54.33,77688.43,0.0,0.9893,1e-05,1.84933]
[1777053188529,54.33,77681.64,0.0,0.98924,1e-05,1.85821]
[1777053190543,54.33,77694.93,0.0,0.98934,1e-05,1.84296]
[1777053192559,54.33,77700.75,0.0,0.98939,1e-05,1.83657]
[1777053197593,54.34,77704.52,0.0,0.98941,1e-05,1.83321]
[1777053204641,54.35,77708.98,0.0,0.98944,1e-05,1.82948]
[1777053209677,54.35,77711.29,0.0,0.98945,1e-05,1.82782]
[1777053214712,54.36,77714.91,0.0,0.98948,1e-05,1.82311]
[1777053219746,54.37,77716.94,0.0,0.98949,1e-05,1.82177]
[1777053224783,54.37,77719.99,0.0,0.9895,1e-05,1.81926]
[1777053226796,54.37,77727.96,0.0,0.98956,1e-05,1.81047]
[1777053227805,54.38,77740.06,0.0,0.98966,1e-05,1.79679]
[1777053229817,54.38,77739.39,0.0,0.98965,1e-05,1.79804]
[1777053234855,54.39,77737.98,0.0,0.98963,1e-05,1.80087]
[1777053235862,54.39,77732.75,0.0,0.98959,1e-05,1.80712]
[1777053236869,54.39,77724.66,0.0,0.98952,1e-05,1.81667]
[1777053237876,54.39,77723.64,0.0,0.98951,1e-05,1.81807]
[1777053242912,54.4,77724.34,0.0,0.98951,1e-05,1.81831]
[1777053244926,54.4,77728.32,0.0,0.98954,1e-05,1.81415]
[1777053249960,54.4,77723.74,0.0,0.9895,1e-05,1.82055]
[1777053254996,54.41,77722.13,0.0,0.98948,1e-05,1.8235]
[1777053260031,54.42,77722.16,0.0,0.98947,1e-05,1.82454]
[1777053265066,54.42,77727.68,0.0,0.98951,1e-05,1.81924]
[1777053270104,54.43,77724.31,0.0,0.98947,1e-05,1.82426]
[1777053275137,54.44,77721.93,0.0,0.98945,1e-05,1.82661]
[1777053280171,54.44,77722.32,0.0,0.98945,1e-05,1.82725]
[1777053285064,54.45,77733.07,0.0,0.98953,1e-05,1.81569]
[1777053286224,54.45,77799.2,0.0,0.99003,1e-05,1.74118]
[1777053287230,54.45,77812.97,0.0,0.99013,1e-05,1.72628]
[1777053288242,54.45,77797.44,0.0,0.99001,1e-05,1.74389]
[1777053289244,54.46,77802.48,0.0,0.99005,1e-05,1.73864]
[1777053291283,54.46,77795.96,0.0,0.98999,1e-05,1.74666]
[1777053292271,54.46,77777.03,0.0,0.98985,1e-05,1.76791]
[1777053293275,54.46,77760.28,0.0,0.98972,1e-05,1.78756]
[1777053294283,54.47,77753.29,0.0,0.98966,1e-05,1.79581]
[1777053295290,54.47,77749.76,0.0,0.98963,1e-05,1.80011]
[1777053299318,54.47,77754.84,0.0,0.98967,1e-05,1.79535]
[1777053300332,54.48,77748.64,0.0,0.98962,1e-05,1.80271]
[1777053301336,54.48,77742.88,0.0,0.98957,1e-05,1.80958]
[1777053302340,54.48,77739.94,0.0,0.98955,1e-05,1.81321]
[1777053306371,54.48,77735.12,0.0,0.9895,1e-05,1.81971]
[1777053310396,54.49,77729.38,0.0,0.98945,1e-05,1.82725]
[1777053312410,54.49,77738.18,0.0,0.98952,1e-05,1.81752]
[1777053313416,54.49,77741.07,0.0,0.98954,1e-05,1.81442]
[1777053316442,54.5,77750.24,0.0,0.9896,1e-05,1.80462]
[1777053317450,54.5,77755.42,0.0,0.98964,1e-05,1.79894]
[1777053318457,54.5,77756.8,0.0,0.98965,1e-05,1.79764]
[1777053323495,54.51,77761.18,0.0,0.98968,1e-05,1.79399]
[1777053328528,54.52,77758.5,0.0,0.98965,1e-05,1.79839]
[1777053330541,54.52,77765.52,0.0,0.9897,1e-05,1.7909]
[1777053333562,54.52,77759.14,0.0,0.98965,1e-05,1.79748]
[1777053334570,54.52,77741.64,0.0,0.98951,1e-05,1.81782]
[1777053335575,54.53,77739.26,0.0,0.98949,1e-05,1.82079]
[1777053340610,54.53,77735.64,0.0,0.98946,1e-05,1.82608]
[1777053344639,54.54,77729.95,0.0,0.98941,1e-05,1.83354]
[1777053349676,54.54,77736.15,0.0,0.98945,1e-05,1.82741]
[1777053354710,54.55,77732.51,0.0,0.98941,1e-05,1.83275]
[1777053357755,54.55,77706.62,0.0,0.9892,1e-05,1.86363]
[1777053359755,54.56,77705.46,0.0,0.98919,1e-05,1.86537]
[1777053361771,54.56,77711.25,0.0,0.98924,1e-05,1.85889]
[1777053362777,54.56,77718.83,0.0,0.9893,1e-05,1.85019]
[1777053363785,54.56,77731.29,0.0,0.98939,1e-05,1.83586]
[1777053364794,54.56,77737.65,0.0,0.98944,1e-05,1.8287]
[1777053365798,54.56,77737.2,0.0,0.98944,1e-05,1.82945]
[1777053368819,54.57,77728.36,0.0,0.98936,1e-05,1.84037]
[1777053370832,54.57,77726.52,0.0,0.98934,1e-05,1.84292]
[1777053375868,54.57,77730.46,0.0,0.98937,1e-05,1.83933]
[1777053380904,54.58,77733.49,0.0,0.98939,1e-05,1.83682]
[1777053385940,54.59,77733.82,0.0,0.98938,1e-05,1.83748]
[1777053388961,54.59,77752.62,0.0,0.98952,1e-05,1.81637]
[1777053389967,54.59,77770.84,0.0,0.98966,1e-05,1.79575]
[1777053390975,54.59,77775.84,0.0,0.9897,1e-05,1.79033]
[1777053396015,54.6,77776.25,0.0,0.9897,1e-05,1.78977]
[1777053401046,54.61,77780.86,0.0,0.98973,1e-05,1.78597]
[1777053404066,54.62,77788.06,0.0,0.98978,1e-05,1.77898]
[1777053409102,54.62,77790.41,0.0,0.98978,1e-05,1.7778]
[1777053414136,54.63,77790.16,0.0,0.98977,1e-05,1.77953]
[1777053419171,54.64,77792.12,0.0,0.98978,1e-05,1.77875]
[1777053424213,54.65,77798.52,0.0,0.98982,1e-05,1.77266]
[1777053426225,54.65,77802.8,0.0,0.98985,1e-05,1.76843]
[1777053429290,54.66,77787.56,0.0,0.98973,1e-05,1.78653]
[1777053430261,54.66,77788.15,0.0,0.98973,1e-05,1.78643]
[1777053431270,54.66,77771.95,0.0,0.9896,1e-05,1.8051]
[1777053436295,54.67,77770.9,0.0,0.98959,1e-05,1.80746]
[1777053441343,54.67,77768.66,0.0,0.98956,1e-05,1.8111]
[1777053444363,54.68,77775.03,0.0,0.98961,1e-05,1.80423]
[1777053445372,54.68,77725.07,0.0,0.98921,1e-05,1.86253]
[1777053446210,54.68,77719.15,0.0,0.98916,1e-05,1.86959]
[1777053449416,54.68,77710.87,0.0,0.9891,1e-05,1.87967]
[1777053450416,54.68,77697.78,0.0,0.98899,1e-05,1.89526]
[1777053456280,54.69,77698.11,0.0,0.98899,1e-05,1.89463]
[1777053461493,54.7,77700.56,0.0,0.98899,1e-05,1.89437]
[1777053466352,54.72,77708.97,0.0,0.98905,1e-05,1.88686]
[1777053471563,54.73,77706.63,0.0,0.98901,1e-05,1.89202]
[1777053476601,54.74,77705.39,0.0,0.98899,1e-05,1.89506]
[1777053481632,54.74,77699.33,0.0,0.98894,1e-05,1.90262]
[1777053486668,54.74,77699.99,0.0,0.98894,1e-05,1.90218]
[1777053489689,54.75,77705.17,0.0,0.98898,1e-05,1.89625]
[1777053494724,54.75,77708.84,0.0,0.98901,1e-05,1.89231]
[1777053499762,54.75,77691.35,0.0,0.98887,1e-05,1.91348]
[1777053500769,54.75,77665.89,0.0,0.98865,1e-05,1.94428]
[1777053501774,54.75,77665.68,0.0,0.98865,1e-05,1.94452]
[1777053506810,54.75,77661.16,0.0,0.98862,1e-05,1.94994]
[1777053509831,54.75,77654.56,0.0,0.98856,1e-05,1.95792]
[1777053511844,54.75,77652.31,0.0,0.98855,1e-05,1.95899]
[1777053516879,54.75,77651.11,0.0,0.98854,1e-05,1.96028]
[1777053521914,54.75,77659.07,0.0,0.98861,1e-05,1.95041]
[1777053525944,54.75,77647.48,0.0,0.98851,1e-05,1.96447]
[1777053526949,54.75,77646.99,0.0,0.98851,1e-05,1.96503]
[1777053531986,54.75,77650.2,0.0,0.98854,1e-05,1.9609]
[1777053539034,54.74,77648.92,0.0,0.98853,1e-05,1.96225]
[1777053544069,54.74,77647.36,0.0,0.98852,1e-05,1.96399]
[1777053547090,54.74,77641.78,0.0,0.98847,1e-05,1.97072]
[1777053552126,54.74,77642.86,0.0,0.98848,1e-05,1.96918]
[1777053555147,54.74,77651.11,0.0,0.98855,1e-05,1.95897]
[1777053556154,54.74,77655.22,0.0,0.98859,1e-05,1.95394]
[1777053561189,54.74,77654.28,0.0,0.98858,1e-05,1.95503]
[1777053566224,54.74,77651.17,0.0,0.98855,1e-05,1.95875]
[1777053571260,54.74,77655.46,0.0,0.9886,1e-05,1.95186]
[1777053576294,54.74,77659.96,0.0,0.98864,1e-05,1.94638]
[1777053580330,54.74,77666.42,0.0,0.98869,1e-05,1.93855]
[1777053582341,54.74,77671.68,0.0,0.98873,1e-05,1.93222]
[1777053584353,54.74,77666.0,0.0,0.98869,1e-05,1.93912]
[1777053589387,54.74,77665.58,0.0,0.98868,1e-05,1.93966]
[1777053595429,54.74,77666.82,0.0,0.98869,1e-05,1.9382]
[1777053599459,54.74,77671.99,0.0,0.98873,1e-05,1.93198]
[1777053603485,54.74,77666.28,0.0,0.98869,1e-05,1.93895]
[1777053604492,54.74,77666.12,0.0,0.98869,1e-05,1.93915]
[1777053606507,54.74,77661.37,0.0,0.98865,1e-05,1.9449]
[1777053609535,54.74,77653.83,0.0,0.98858,1e-05,1.95405]
[1777053614563,54.74,77641.91,0.0,0.98848,1e-05,1.96844]
[1777053619613,54.74,77640.05,0.0,0.98847,1e-05,1.97051]
[1777053624637,54.74,77633.35,0.0,0.98842,1e-05,1.97847]
[1777053628664,54.74,77627.63,0.0,0.98837,1e-05,1.98525]
[1777053631686,54.73,77633.76,0.0,0.98843,1e-05,1.97577]
[1777053632693,54.73,77639.92,0.0,0.98848,1e-05,1.96821]
[1777053633700,54.73,77640.73,0.0,0.98849,1e-05,1.96716]
[1777053638736,54.73,77641.96,0.0,0.9885,1e-05,1.9654]
[1777053643773,54.73,77640.21,0.0,0.98849,1e-05,1.9673]
[1777053647673,54.73,77628.93,0.0,0.9884,1e-05,1.98093]
[1777053651833,54.73,77631.63,0.0,0.98842,1e-05,1.97735]
[1777053653843,54.73,77624.92,0.0,0.98837,1e-05,1.9855]
[1777053657872,54.73,77630.05,0.0,0.98841,1e-05,1.97888]
[1777053659885,54.73,77633.17,0.0,0.98844,1e-05,1.97491]
[1777053663914,54.72,77641.2,0.0,0.98851,1e-05,1.96483]
[1777053665928,54.72,77645.24,0.0,0.98854,1e-05,1.95982]
[1777053670961,54.72,77645.16,0.0,0.98854,1e-05,1.95976]
[1777053675997,54.72,77644.38,0.0,0.98854,1e-05,1.96055]
[1777053680028,54.72,77638.73,0.0,0.98849,1e-05,1.96732]
[1777053685061,54.72,77642.75,0.0,0.98853,1e-05,1.96218]
[1777053690104,54.72,77644.88,0.0,0.98854,1e-05,1.95939]
[1777053694124,54.72,77653.72,0.0,0.98863,1e-05,1.94687]
[1777053695132,54.72,77656.92,0.0,0.98866,1e-05,1.94298]
[1777053696140,54.72,77648.23,0.0,0.98858,1e-05,1.95354]
[1777053697146,54.72,77646.93,0.0,0.98857,1e-05,1.95511]
[1777053702181,54.72,77649.34,0.0,0.98859,1e-05,1.95203]
[1777053707215,54.72,77649.95,0.0,0.9886,1e-05,1.95116]
[1777053712250,54.72,77645.21,0.0,0.98856,1e-05,1.95681]
[1777053714265,54.72,77645.1,0.0,0.98856,1e-05,1.95686]
[1777053719301,54.71,77647.24,0.0,0.98858,1e-05,1.95406]
[1777053721316,54.71,77652.5,0.0,0.98862,1e-05,1.94758]
[1777053726349,54.71,77650.97,0.0,0.98861,1e-05,1.94931]
[1777053727356,54.71,77656.86,0.0,0.98866,1e-05,1.94212]
[1777053728363,54.71,77658.28,0.0,0.98867,1e-05,1.94038]
[1777053730376,54.71,77663.39,0.0,0.98872,1e-05,1.93417]
[1777053732391,54.71,77666.72,0.0,0.98874,1e-05,1.93014]
[1777053736419,54.71,77677.65,0.0,0.98883,1e-05,1.91701]
[1777053737426,54.71,77676.48,0.0,0.98882,1e-05,1.91844]
[1777053742462,54.71,77679.73,0.0,0.98885,1e-05,1.91468]
[1777053744490,54.71,77690.43,0.0,0.98894,1e-05,1.90196]
[1777053745486,54.71,77699.67,0.0,0.98901,1e-05,1.89102]
[1777053746501,54.71,77705.57,0.0,0.98906,1e-05,1.8841]
[1777053747499,54.72,77705.92,0.0,0.98906,1e-05,1.88378]
[1777053748516,54.72,77713.54,0.0,0.98912,1e-05,1.87487]
[1777053749522,54.72,77713.33,0.0,0.98912,1e-05,1.87522]
[1777053754558,54.72,77709.61,0.0,0.98909,1e-05,1.8786]
[1777053759592,54.72,77707.26,0.0,0.98907,1e-05,1.88192]
[1777053760599,54.72,77700.7,0.0,0.98902,1e-05,1.88979]
[1777053761606,54.72,77694.21,0.0,0.98896,1e-05,1.8976]
[1777053762612,54.72,77691.62,0.0,0.98894,1e-05,1.90076]
[1777053767648,54.73,77693.56,0.0,0.98896,1e-05,1.89882]
[1777053772682,54.73,77692.64,0.0,0.98895,1e-05,1.90029]
[1777053775703,54.73,77698.13,0.0,0.98899,1e-05,1.89398]
[1777053780740,54.73,77696.82,0.0,0.98898,1e-05,1.89595]
[1777053785778,54.73,77697.12,0.0,0.98897,1e-05,1.89601]
[1777053788796,54.74,77690.36,0.0,0.98892,1e-05,1.90432]
[1777053789803,54.74,77684.03,0.0,0.98887,1e-05,1.91196]
[1777053790811,54.74,77682.76,0.0,0.98886,1e-05,1.91353]
[1777053793831,54.74,77675.55,0.0,0.98879,1e-05,1.92234]
[1777053798875,54.74,77672.93,0.0,0.98877,1e-05,1.92567]
[1777053803902,54.74,77669.58,0.0,0.98874,1e-05,1.92988]
[1777053808804,54.74,77662.49,0.0,0.98868,1e-05,1.93861]
[1777053810953,54.74,77654.08,0.0,0.98861,1e-05,1.94885]
[1777053815988,54.74,77657.47,0.0,0.98865,1e-05,1.94319]
[1777053821031,54.74,77651.89,0.0,0.9886,1e-05,1.95003]
[1777053826068,54.74,77655.72,0.0,0.98863,1e-05,1.94544]
[1777053831103,54.74,77652.56,0.0,0.98861,1e-05,1.94938]
[1777053836140,54.74,77656.17,0.0,0.98864,1e-05,1.94509]
[1777053841174,54.74,77651.13,0.0,0.98859,1e-05,1.95133]
[1777053843188,54.74,77645.91,0.0,0.98855,1e-05,1.95772]
[1777053845202,54.74,77643.25,0.0,0.98853,1e-05,1.96097]
[1777053850237,54.74,77644.44,0.0,0.98854,1e-05,1.9595]
[1777053855273,54.74,77646.09,0.0,0.98855,1e-05,1.95748]
[1777053856280,54.74,77639.69,0.0,0.9885,1e-05,1.96531]
[1777053857285,54.74,77638.69,0.0,0.98849,1e-05,1.96652]
[1777053862323,54.74,77638.95,0.0,0.98849,1e-05,1.9661]
[1777053867355,54.74,77641.11,0.0,0.98851,1e-05,1.96338]
[1777053872391,54.74,77643.45,0.0,0.98854,1e-05,1.95887]
[1777053877426,54.74,77645.94,0.0,0.98856,1e-05,1.95582]
[1777053882461,54.74,77646.15,0.0,0.98856,1e-05,1.95556]
[1777053887495,54.74,77646.79,0.0,0.98857,1e-05,1.95478]
[1777053892531,54.74,77648.42,0.0,0.98858,1e-05,1.95279]
[1777053894545,54.74,77654.62,0.0,0.98863,1e-05,1.94528]
[1777053900589,54.74,77654.72,0.0,0.98863,1e-05,1.94527]
[1777053902602,54.74,77643.09,0.0,0.98854,1e-05,1.95944]
[1777053903608,54.74,77637.39,0.0,0.98849,1e-05,1.96639]
[1777053908645,54.74,77634.45,0.0,0.98847,1e-05,1.96985]
[1777053911666,54.74,77639.84,0.0,0.98851,1e-05,1.9632]
[1777053913678,54.74,77646.64,0.0,0.98857,1e-05,1.95486]
[1777053918713,54.74,77649.84,0.0,0.9886,1e-05,1.95095]
[1777053923748,54.74,77648.32,0.0,0.98858,1e-05,1.95278]
[1777053928783,54.74,77648.77,0.0,0.98859,1e-05,1.95222]
[1777053933820,54.74,77648.83,0.0,0.9886,1e-05,1.95051]
[1777053938853,54.74,77643.47,0.0,0.98855,1e-05,1.95702]
[1777053943887,54.74,77641.09,0.0,0.98853,1e-05,1.95984]
[1777053945901,54.74,77635.83,0.0,0.98849,1e-05,1.96622]
[1777053946909,54.74,77629.61,0.0,0.98844,1e-05,1.97381]
[1777053951944,54.74,77626.83,0.0,0.98841,1e-05,1.97699]
[1777053953960,54.74,77617.68,0.0,0.98834,1e-05,1.98816]
[1777053954965,54.74,77610.3,0.0,0.98827,1e-05,1.99722]
[1777053960001,54.73,77611.73,0.0,0.98829,1e-05,1.99501]
[1777053963027,54.73,77615.35,0.0,0.98832,1e-05,1.99031]
[1777053968060,54.73,77612.45,0.0,0.9883,1e-05,1.99363]
[1777053973097,54.73,77614.04,0.0,0.98832,1e-05,1.99126]
[1777053978131,54.73,77618.21,0.0,0.98835,1e-05,1.98585]
[1777053983179,54.73,77618.11,0.0,0.98835,1e-05,1.98566]
[1777053988204,54.72,77615.68,0.0,0.98834,1e-05,1.98825]
[1777053993250,54.72,77634.58,0.0,0.98851,1e-05,1.96311]
[1777053994253,54.72,77635.17,0.0,0.98851,1e-05,1.96232]
[1777053997274,54.72,77640.53,0.0,0.98856,1e-05,1.95567]
[1777054000295,54.72,77643.19,0.0,0.98858,1e-05,1.95237]
[1777054005336,54.72,77641.48,0.0,0.98857,1e-05,1.95439]
[1777054009364,54.72,77638.92,0.0,0.98855,1e-05,1.95741]
[1777054014414,54.72,77635.5,0.0,0.98852,1e-05,1.96143]
[1777054019431,54.72,77638.15,0.0,0.98854,1e-05,1.95798]
[1777054024466,54.72,77641.17,0.0,0.98857,1e-05,1.95407]
[1777054026481,54.72,77633.97,0.0,0.98851,1e-05,1.9628]
[1777054027490,54.72,77629.82,0.0,0.98847,1e-05,1.96783]
[1777054029501,54.72,77628.49,0.0,0.98846,1e-05,1.96933]
[1777054034536,54.71,77631.49,0.0,0.98849,1e-05,1.96531]
[1777054039570,54.71,77632.88,0.0,0.98851,1e-05,1.96319]
[1777054044607,54.71,77633.67,0.0,0.98851,1e-05,1.96194]
[1777054049640,54.71,77638.75,0.0,0.98856,1e-05,1.95534]
[1777054054677,54.71,77638.8,0.0,0.98857,1e-05,1.95336]
[1777054057696,54.71,77644.24,0.0,0.98862,1e-05,1.94661]
[1777054058704,54.71,77646.53,0.0,0.98864,1e-05,1.94374]
[1777054063739,54.7,77647.56,0.0,0.98865,1e-05,1.94231]
[1777054068776,54.7,77645.19,0.0,0.98863,1e-05,1.94502]
[1777054073814,54.7,77645.25,0.0,0.98863,1e-05,1.94474]
[1777054078846,54.7,77644.88,0.0,0.98863,1e-05,1.94498]
[1777054083881,54.7,77644.52,0.0,0.98863,1e-05,1.94526]
[1777054088916,54.7,77645.39,0.0,0.98864,1e-05,1.94407]
[1777054093951,54.7,77646.67,0.0,0.98865,1e-05,1.94243]
[1777054096974,54.7,77618.82,0.0,0.98841,1e-05,1.97636]
[1777054101001,54.7,77612.27,0.0,0.98836,1e-05,1.98409]
[1777054104022,54.69,77620.6,0.0,0.98843,1e-05,1.97357]
[1777054106036,54.69,77628.36,0.0,0.9885,1e-05,1.96391]
[1777054111072,54.69,77625.02,0.0,0.98848,1e-05,1.96611]
[1777054113085,54.69,77618.83,0.0,0.98843,1e-05,1.97367]
[1777054114092,54.69,77615.94,0.0,0.98841,1e-05,1.97716]
[1777054118120,54.69,77615.07,0.0,0.9884,1e-05,1.97783]
[1777054123156,54.69,77615.69,0.0,0.98841,1e-05,1.97673]
[1777054128190,54.69,77618.26,0.0,0.98843,1e-05,1.97312]
[1777054133225,54.68,77619.3,0.0,0.98844,1e-05,1.97149]
[1777054138259,54.68,77622.15,0.0,0.98847,1e-05,1.96773]
[1777054143299,54.68,77620.8,0.0,0.98846,1e-05,1.96904]
[1777054149339,54.68,77616.31,0.0,0.98843,1e-05,1.9742]
[1777054154374,54.68,77607.68,0.0,0.98835,1e-05,1.98448]
[1777054157395,54.68,77602.68,0.0,0.98831,1e-05,1.9905]
[1777054159409,54.67,77596.65,0.0,0.98826,1e-05,1.9977]
[1777054164445,54.67,77604.5,0.0,0.98833,1e-05,1.98756]
[1777054165452,54.67,77604.24,0.0,0.98833,1e-05,1.9877]
[1777054170486,54.67,77605.43,0.0,0.98834,1e-05,1.98583]
[1777054177535,54.67,77603.71,0.0,0.98834,1e-05,1.98582]
[1777054179552,54.66,77598.47,0.0,0.9883,1e-05,1.99216]
[1777054184585,54.66,77595.3,0.0,0.98827,1e-05,1.99571]
[1777054189621,54.66,77603.46,0.0,0.98835,1e-05,1.98521]
[1777054190629,54.66,77604.56,0.0,0.98836,1e-05,1.98379]
[1777054193649,54.66,77613.77,0.0,0.98844,1e-05,1.97228]
[1777054195667,54.66,77615.95,0.0,0.98846,1e-05,1.9695]
[1777054200697,54.66,77611.91,0.0,0.98842,1e-05,1.97436]
[1777054203722,54.66,77622.65,0.0,0.98851,1e-05,1.96098]
[1777054208757,54.66,77624.39,0.0,0.98853,1e-05,1.95876]
[1777054211783,54.66,77635.82,0.0,0.98863,1e-05,1.94474]
[1777054216813,54.66,77640.4,0.0,0.98866,1e-05,1.93919]
[1777054219834,54.66,77649.92,0.0,0.98874,1e-05,1.9277]
[1777054223862,54.66,77658.73,0.0,0.98881,1e-05,1.91721]
[1777054228898,54.66,77665.24,0.0,0.98887,1e-05,1.90965]
[1777054233933,54.66,77663.75,0.0,0.98886,1e-05,1.91014]
[1777054239979,54.66,77662.67,0.0,0.98885,1e-05,1.91171]
[1777054244003,54.66,77658.88,0.0,0.98882,1e-05,1.91652]
[1777054250051,54.66,77659.11,0.0,0.98882,1e-05,1.91651]
[1777054256087,54.67,77657.41,0.0,0.9888,1e-05,1.91882]
[1777054261124,54.67,77658.27,0.0,0.98881,1e-05,1.91795]
[1777054262135,54.67,77649.71,0.0,0.98874,1e-05,1.92835]
[1777054266157,54.67,77644.44,0.0,0.98869,1e-05,1.93479]
[1777054271192,54.67,77644.85,0.0,0.9887,1e-05,1.93438]
[1777054276228,54.67,77647.0,0.0,0.98871,1e-05,1.93187]
[1777054281262,54.67,77648.16,0.0,0.98872,1e-05,1.93056]
[1777054285289,54.67,77641.0,0.0,0.98866,1e-05,1.93929]
[1777054288311,54.67,77639.3,0.0,0.98865,1e-05,1.94136]
[1777054291332,54.67,77649.51,0.0,0.98874,1e-05,1.92741]
[1777054296369,54.67,77650.84,0.0,0.98875,1e-05,1.9259]
[1777054301403,54.67,77652.48,0.0,0.98876,1e-05,1.92401]
[1777054306437,54.67,77651.9,0.0,0.98876,1e-05,1.92482]
[1777054308453,54.67,77645.5,0.0,0.98871,1e-05,1.93259]
[1777054313492,54.67,77646.02,0.0,0.98871,1e-05,1.932]
[1777054319534,54.67,77646.24,0.0,0.98871,1e-05,1.93177]
[1777054324569,54.67,77648.03,0.0,0.98873,1e-05,1.92963]
[1777054329604,54.67,77651.82,0.0,0.98876,1e-05,1.92512]
[1777054334639,54.67,77655.47,0.0,0.98879,1e-05,1.92086]
[1777054339679,54.67,77657.31,0.0,0.9888,1e-05,1.9188]
[1777054344708,54.68,77657.9,0.0,0.9888,1e-05,1.91828]
[1777054349743,54.68,77655.82,0.0,0.98879,1e-05,1.92094]
[1777054355788,54.68,77659.98,0.0,0.98882,1e-05,1.91499]
[1777054359822,54.68,77653.27,0.0,0.98877,1e-05,1.9235]
[1777054360826,54.68,77648.04,0.0,0.98872,1e-05,1.92999]
[1777054361836,54.68,77639.29,0.0,0.98865,1e-05,1.94061]
[1777054362839,54.68,77636.21,0.0,0.98862,1e-05,1.94423]
[1777054367876,54.68,77636.01,0.0,0.98862,1e-05,1.94437]
[1777054372910,54.68,77637.76,0.0,0.98864,1e-05,1.94212]
[1777054375931,54.68,77643.17,0.0,0.98868,1e-05,1.93538]
[1777054380970,54.68,77646.16,0.0,0.98871,1e-05,1.93178]
[1777054386007,54.68,77645.97,0.0,0.98871,1e-05,1.93203]
[1777054391040,54.68,77647.74,0.0,0.98872,1e-05,1.9299]
[1777054396076,54.68,77648.4,0.0,0.98873,1e-05,1.92916]
[1777054401110,54.68,77645.84,0.0,0.98871,1e-05,1.93229]
[1777054406146,54.68,77643.19,0.0,0.98868,1e-05,1.93552]
[1777054410177,54.68,77635.61,0.0,0.98862,1e-05,1.94471]
[1777054415209,54.68,77631.22,0.0,0.98859,1e-05,1.94838]
[1777054420244,54.68,77621.82,0.0,0.98852,1e-05,1.95971]
[1777054425282,54.68,77623.12,0.0,0.98853,1e-05,1.95789]
[1777054430318,54.68,77617.71,0.0,0.98848,1e-05,1.96431]
[1777054433340,54.68,77608.86,0.0,0.98841,1e-05,1.97501]
[1777054435352,54.67,77604.8,0.0,0.98839,1e-05,1.97843]
[1777054436360,54.66,77591.36,0.0,0.98828,1e-05,1.99396]
[1777054439380,54.65,77583.75,0.0,0.98822,1e-05,2.00203]
[1777054442403,54.65,77573.28,0.0,0.98813,1e-05,2.01473]
[1777054443410,54.65,77566.37,0.0,0.98808,1e-05,2.02325]
[1777054447438,54.65,77561.27,0.0,0.98804,1e-05,2.02902]
[1777054449452,54.65,77566.78,0.0,0.98809,1e-05,2.02175]
[1777054452473,54.64,77572.36,0.0,0.98814,1e-05,2.01428]
[1777054457508,54.64,77572.14,0.0,0.98814,1e-05,2.01379]
[1777054462543,54.63,77573.9,0.0,0.98816,1e-05,2.01086]
[1777054465563,54.63,77567.52,0.0,0.98811,1e-05,2.0184]
[1777054469591,54.63,77574.23,0.0,0.98817,1e-05,2.00937]
[1777054474637,54.63,77572.48,0.0,0.98817,1e-05,2.00921]
[1777054475633,54.62,77565.77,0.0,0.98811,1e-05,2.01747]
[1777054480669,54.62,77561.01,0.0,0.98808,1e-05,2.02263]
[1777054485704,54.62,77564.72,0.0,0.98811,1e-05,2.01711]
[1777054488742,54.61,77560.72,0.0,0.98808,1e-05,2.02164]
[1777054489752,54.61,77548.54,0.0,0.98798,1e-05,2.03682]
[1777054490756,54.61,77539.75,0.0,0.9879,1e-05,2.04775]
[1777054492771,54.61,77534.75,0.0,0.98786,1e-05,2.05367]
[1777054497801,54.6,77533.16,0.0,0.98785,1e-05,2.05458]
[1777054499819,54.6,77535.56,0.0,0.98788,1e-05,2.05109]
[1777054502837,54.6,77529.11,0.0,0.98783,1e-05,2.05868]
[1777054504851,54.59,77518.05,0.0,0.98773,1e-05,2.0724]
[1777054505857,54.59,77515.45,0.0,0.98771,1e-05,2.07549]
[1777054510892,54.59,77514.48,0.0,0.98771,1e-05,2.07548]
[1777054515927,54.58,77505.56,0.0,0.98764,1e-05,2.08573]
[1777054517946,54.58,77500.91,0.0,0.9876,1e-05,2.09121]
[1777054522976,54.57,77488.01,0.0,0.98749,1e-05,2.10661]
[1777054523987,54.57,77487.1,0.0,0.98748,1e-05,2.1075]
[1777054528012,54.56,77494.73,0.0,0.98756,1e-05,2.09641]
[1777054533049,54.55,77498.9,0.0,0.98762,1e-05,2.08796]
[1777054534055,54.55,77504.41,0.0,0.98767,1e-05,2.08058]
[1777054535063,54.55,77505.85,0.0,0.98768,1e-05,2.07848]
[1777054538085,54.55,77499.96,0.0,0.98764,1e-05,2.08537]
[1777054539093,54.55,77498.46,0.0,0.98762,1e-05,2.08706]
[1777054542113,54.54,77493.28,0.0,0.98758,1e-05,2.09274]
[1777054547148,54.53,77490.07,0.0,0.98756,1e-05,2.09558]
[1777054551178,54.53,77495.4,0.0,0.98762,1e-05,2.08764]
[1777054556215,54.52,77496.61,0.0,0.98764,1e-05,2.08486]
[1777054561246,54.52,77497.17,0.0,0.98765,1e-05,2.08293]
[1777054566281,54.51,77495.88,0.0,0.98765,1e-05,2.08341]
[1777054568294,54.51,77491.03,0.0,0.98761,1e-05,2.08919]
[1777054573330,54.5,77492.85,0.0,0.98763,1e-05,2.0856]
[1777054574337,54.5,77486.6,0.0,0.98758,1e-05,2.09344]
[1777054577358,54.49,77481.21,0.0,0.98753,1e-05,2.09965]
[1777054582393,54.49,77482.92,0.0,0.98756,1e-05,2.09603]
[1777054587429,54.48,77484.35,0.0,0.98758,1e-05,2.09279]
[1777054590450,54.48,77479.83,0.0,0.98755,1e-05,2.09782]
[1777054593470,54.47,77473.39,0.0,0.9875,1e-05,2.10364]
[1777054596505,54.47,77449.75,0.0,0.98729,1e-05,2.13371]
[1777054598513,54.46,77438.62,0.0,0.98719,1e-05,2.14771]
[1777054599527,54.46,77427.15,0.0,0.98709,1e-05,2.16258]
[1777054601535,54.46,77421.83,0.0,0.98705,1e-05,2.16887]
[1777054606572,54.45,77420.09,0.0,0.98704,1e-05,2.16917]
[1777054611608,54.44,77417.82,0.0,0.98704,1e-05,2.17018]
[1777054615635,54.43,77422.94,0.0,0.98709,1e-05,2.16176]
[1777054620672,54.42,77420.52,0.0,0.98708,1e-05,2.16306]
[1777054622685,54.41,77413.56,0.0,0.98702,1e-05,2.17158]
[1777054624699,54.41,77407.44,0.0,0.98697,1e-05,2.17896]
[1777054627721,54.4,77412.97,0.0,0.98703,1e-05,2.17032]
[1777054632755,54.39,77412.7,0.0,0.98704,1e-05,2.16866]
[1777054637790,54.38,77413.44,0.0,0.98707,1e-05,2.16565]
[1777054642825,54.37,77413.43,0.0,0.98708,1e-05,2.16363]
[1777054645861,54.36,77379.12,0.0,0.98676,1e-05,2.20858]
[1777054647861,54.34,77386.1,0.0,0.98687,1e-05,2.19377]
[1777054649875,54.31,77369.97,0.0,0.98675,1e-05,2.21025]
[1777054654910,54.21,77370.03,0.0,0.98689,1e-05,2.18931]
[1777054659945,54.2,77369.4,0.0,0.9869,1e-05,2.18795]
[1777054664980,54.19,77368.87,0.0,0.98691,1e-05,2.18647]
[1777054670015,54.18,77367.2,0.0,0.98691,1e-05,2.18654]
[1777054675053,54.17,77367.85,0.0,0.98693,1e-05,2.18346]
[1777054680093,54.16,77366.52,0.0,0.98693,1e-05,2.18309]
[1777054685131,54.14,77364.43,0.0,0.98693,1e-05,2.18373]
[1777054686133,54.14,77374.27,0.0,0.98703,1e-05,2.17001]
[1777054687136,54.12,77380.08,0.0,0.98711,1e-05,2.15814]
[1777054688141,54.12,77387.01,0.0,0.98718,1e-05,2.14847]
[1777054689149,54.12,77387.09,0.0,0.98718,1e-05,2.148]
[1777054694187,54.11,77388.64,0.0,0.98721,1e-05,2.14411]
[1777054696200,54.1,77397.65,0.0,0.9873,1e-05,2.13141]
[1777054699226,54.1,77401.99,0.0,0.98734,1e-05,2.12465]
[1777054701236,54.1,77407.83,0.0,0.9874,1e-05,2.1163]
[1777054703250,54.09,77400.83,0.0,0.98734,1e-05,2.12493]
[1777054708286,54.08,77399.18,0.0,0.98734,1e-05,2.12554]
[1777054711305,54.08,77405.42,0.0,0.98741,1e-05,2.11468]
[1777054716344,54.07,77404.72,0.0,0.98741,1e-05,2.11415]
[1777054721381,54.06,77404.84,0.0,0.98743,1e-05,2.11257]
[1777054726415,54.06,77397.45,0.0,0.98737,1e-05,2.12097]
[1777054727422,54.06,77396.59,0.0,0.98736,1e-05,2.12182]
[1777054732458,54.05,77391.03,0.0,0.98732,1e-05,2.12775]
[1777054736491,54.04,77385.81,0.0,0.98728,1e-05,2.1332]
[1777054740520,54.04,77390.89,0.0,0.98733,1e-05,2.12555]
[1777054741523,54.03,77402.06,0.0,0.98744,1e-05,2.11021]
[1777054742530,54.03,77408.73,0.0,0.9875,1e-05,2.10117]
[1777054745551,54.03,77413.96,0.0,0.98756,1e-05,2.09358]
[1777054748572,54.02,77409.98,0.0,0.98753,1e-05,2.09808]
[1777054751593,54.02,77415.23,0.0,0.98758,1e-05,2.09047]
[1777054756639,54.01,77407.95,0.0,0.98752,1e-05,2.0988]
[1777054761663,54.01,77407.53,0.0,0.98753,1e-05,2.09811]
[1777054767705,54.0,77404.42,0.0,0.98751,1e-05,2.10071]
[1777054771734,53.99,77409.56,0.0,0.98757,1e-05,2.09134]
[1777054772740,53.99,77415.31,0.0,0.98762,1e-05,2.0836]
[1777054774754,53.99,77426.62,0.0,0.98773,1e-05,2.06848]
[1777054775762,53.99,77432.42,0.0,0.98778,1e-05,2.06079]
[1777054776768,53.99,77441.16,0.0,0.98786,1e-05,2.04934]
[1777054781802,53.99,77439.49,0.0,0.98785,1e-05,2.05074]
[1777054786838,53.98,77438.7,0.0,0.98785,1e-05,2.05098]
[1777054789862,53.98,77431.68,0.0,0.98779,1e-05,2.05955]
[1777054790866,53.98,77426.15,0.0,0.98774,1e-05,2.06654]
[1777054792881,53.98,77418.74,0.0,0.98768,1e-05,2.07579]
[1777054793887,53.98,77411.38,0.0,0.98761,1e-05,2.08518]
[1777054798921,53.97,77409.01,0.0,0.9876,1e-05,2.08716]
[1777054802951,53.96,77404.39,0.0,0.98756,1e-05,2.09233]
[1777054805842,53.96,77412.19,0.0,0.98764,1e-05,2.08145]
[1777054811009,53.96,77412.41,0.0,0.98765,1e-05,2.0801]
[1777054816047,53.95,77416.7,0.0,0.98769,1e-05,2.07345]
[1777054821083,53.95,77421.07,0.0,0.98774,1e-05,2.06681]
[1777054823095,53.94,77415.52,0.0,0.98769,1e-05,2.07364]
[1777054828130,53.94,77415.25,0.0,0.9877,1e-05,2.073]
[1777054831159,53.93,77409.86,0.0,0.98766,1e-05,2.07774]
[1777054836186,53.93,77413.34,0.0,0.9877,1e-05,2.0722]
[1777054841222,53.92,77417.4,0.0,0.98774,1e-05,2.06593]
[1777054846261,53.92,77418.95,0.0,0.98776,1e-05,2.06298]
[1777054847264,53.92,77425.82,0.0,0.98783,1e-05,2.05389]
[1777054848284,53.92,77428.72,0.0,0.98786,1e-05,2.04997]
[1777054852301,53.91,77421.11,0.0,0.98779,1e-05,2.05917]
[1777054853321,53.91,77418.31,0.0,0.98777,1e-05,2.06262]
[1777054858341,53.91,77419.38,0.0,0.98778,1e-05,2.0603]
[1777054863376,53.9,77418.7,0.0,0.98778,1e-05,2.06025]
[1777054867405,53.9,77428.28,0.0,0.98787,1e-05,2.04712]
[1777054869419,53.9,77430.16,0.0,0.98789,1e-05,2.04437]
[1777054874454,53.89,77443.84,0.0,0.98802,1e-05,2.02601]
[1777054875464,53.89,77441.3,0.0,0.988,1e-05,2.02914]
[1777054880496,53.89,77452.73,0.0,0.98811,1e-05,2.01388]
[1777054881510,53.89,77453.58,0.0,0.98811,1e-05,2.01269]
[1777054886538,53.89,77452.17,0.0,0.98811,1e-05,2.01398]
[1777054891574,53.88,77456.23,0.0,0.98815,1e-05,2.00669]
[1777054896608,53.88,77458.84,0.0,0.98818,1e-05,2.00293]
[1777054901645,53.88,77461.56,0.0,0.98821,1e-05,1.99908]
[1777054906679,53.88,77465.86,0.0,0.98825,1e-05,1.9932]
[1777054911713,53.87,77465.83,0.0,0.98825,1e-05,1.9929]
[1777054916754,53.87,77468.96,0.0,0.98828,1e-05,1.98861]
[1777054921789,53.87,77470.69,0.0,0.9883,1e-05,1.98611]
[1777054926830,53.87,77475.8,0.0,0.98834,1e-05,1.97941]
[1777054927833,53.87,77482.46,0.0,0.9884,1e-05,1.97101]
[1777054932868,53.87,77477.12,0.0,0.98836,1e-05,1.97753]
[1777054937903,53.87,77475.43,0.0,0.98834,1e-05,1.97939]
[1777054942936,53.87,77476.96,0.0,0.98836,1e-05,1.97722]
[1777054947974,53.86,77477.33,0.0,0.98836,1e-05,1.9765]
[1777054953006,53.86,77482.23,0.0,0.98842,1e-05,1.96854]
[1777054954014,53.86,77489.24,0.0,0.98848,1e-05,1.95976]
[1777054959049,53.86,77487.28,0.0,0.98846,1e-05,1.96209]
[1777054962072,53.86,77493.24,0.0,0.98851,1e-05,1.95462]
[1777054966097,53.86,77486.77,0.0,0.98846,1e-05,1.9626]
[1777054971133,53.86,77483.32,0.0,0.98843,1e-05,1.96673]
[1777054977037,53.86,77484.25,0.0,0.98844,1e-05,1.96537]
[1777054982211,53.86,77477.93,0.0,0.98838,1e-05,1.97308]
[1777054987247,53.86,77476.64,0.0,0.98837,1e-05,1.97443]
[1777054992282,53.86,77478.57,0.0,0.98839,1e-05,1.97176]
[1777054994297,53.86,77494.8,0.0,0.98853,1e-05,1.95144]
[1777054997177,53.86,77499.84,0.0,0.98858,1e-05,1.94517]
[1777055002352,53.86,77499.09,0.0,0.98857,1e-05,1.94606]
[1777055007388,53.85,77495.35,0.0,0.98854,1e-05,1.95065]
[1777055012422,53.85,77492.22,0.0,0.98852,1e-05,1.95283]
[1777055016450,53.85,77485.1,0.0,0.98846,1e-05,1.96162]
[1777055021485,53.85,77485.01,0.0,0.98846,1e-05,1.96158]
[1777055023499,53.85,77491.46,0.0,0.98852,1e-05,1.95349]
[1777055024506,53.85,77495.06,0.0,0.98855,1e-05,1.94901]
[1777055028538,53.85,77498.45,0.0,0.98858,1e-05,1.9448]
[1777055030549,53.85,77508.79,0.0,0.98867,1e-05,1.93203]
[1777055031557,53.85,77509.48,0.0,0.98867,1e-05,1.93121]
[1777055035584,53.85,77504.12,0.0,0.98862,1e-05,1.93795]
[1777055040622,53.85,77502.89,0.0,0.98861,1e-05,1.93959]
[1777055045657,53.85,77503.98,0.0,0.98862,1e-05,1.93835]
[1777055049683,53.86,77494.06,0.0,0.98854,1e-05,1.95075]
[1777055050690,53.86,77491.58,0.0,0.98851,1e-05,1.95384]
[1777055054718,53.86,77486.38,0.0,0.98847,1e-05,1.96031]
[1777055058745,53.86,77499.4,0.0,0.98858,1e-05,1.94408]
[1777055059753,53.86,77501.4,0.0,0.9886,1e-05,1.94162]
[1777055065814,53.86,77502.92,0.0,0.98861,1e-05,1.93993]
[1777055070833,53.86,77501.93,0.0,0.9886,1e-05,1.9413]
[1777055073858,53.86,77506.55,0.0,0.98865,1e-05,1.93413]
[1777055078888,53.86,77506.76,0.0,0.98865,1e-05,1.93407]
[1777055083924,53.86,77509.19,0.0,0.98867,1e-05,1.93127]
[1777055088959,53.86,77512.35,0.0,0.98869,1e-05,1.9276]
[1777055093994,53.86,77513.06,0.0,0.9887,1e-05,1.92696]
[1777055098024,53.86,77519.35,0.0,0.98875,1e-05,1.91944]
[1777055101053,53.86,77514.39,0.0,0.98871,1e-05,1.92569]
[1777055102059,53.86,77506.41,0.0,0.98864,1e-05,1.93555]
[1777055107123,53.87,77507.18,0.0,0.98864,1e-05,1.93472]
[1777055112155,53.87,77513.15,0.0,0.98869,1e-05,1.92752]
[1777055115176,53.87,77506.36,0.0,0.98864,1e-05,1.93598]
[1777055116185,53.87,77500.82,0.0,0.98859,1e-05,1.94283]
[1777055119208,53.87,77495.7,0.0,0.98855,1e-05,1.94918]
[1777055124240,53.87,77497.79,0.0,0.98856,1e-05,1.94659]
[1777055129276,53.87,77496.94,0.0,0.98856,1e-05,1.94762]
[1777055134312,53.87,77501.49,0.0,0.9886,1e-05,1.9404]
[1777055139351,53.87,77504.59,0.0,0.98863,1e-05,1.93665]
[1777055144383,53.87,77505.53,0.0,0.98864,1e-05,1.93558]
[1777055148234,53.87,77512.33,0.0,0.98869,1e-05,1.92731]
[1777055153445,53.87,77521.24,0.0,0.98877,1e-05,1.9166]
[1777055155459,53.87,77528.63,0.0,0.98883,1e-05,1.90772]
[1777055160494,53.87,77526.8,0.0,0.98881,1e-05,1.91035]
[1777055164524,53.87,77518.95,0.0,0.98874,1e-05,1.92024]
[1777055168552,53.88,77517.3,0.0,0.98873,1e-05,1.92249]
[1777055170565,53.88,77509.87,0.0,0.98866,1e-05,1.93174]
[1777055171572,53.88,77507.15,0.0,0.98864,1e-05,1.93513]
[1777055176607,53.88,77508.07,0.0,0.98865,1e-05,1.93416]
[1777055181641,53.88,77507.95,0.0,0.98865,1e-05,1.93447]
[1777055186677,53.88,77510.93,0.0,0.98867,1e-05,1.93095]
[1777055189697,53.88,77516.87,0.0,0.98872,1e-05,1.92375]
[1777055194733,53.88,77517.18,0.0,0.98873,1e-05,1.922]
[1777055197757,53.88,77507.42,0.0,0.98865,1e-05,1.93415]
[1777055198760,53.88,77505.52,0.0,0.98863,1e-05,1.93652]
[1777055200775,53.88,77512.93,0.0,0.98869,1e-05,1.92744]
[1777055202790,53.88,77519.38,0.0,0.98875,1e-05,1.91959]
[1777055207829,53.88,77521.59,0.0,0.98876,1e-05,1.91713]
[1777055208831,53.88,77526.68,0.0,0.98881,1e-05,1.91095]
[1777055209839,53.88,77534.62,0.0,0.98887,1e-05,1.90134]
[1777055210855,53.88,77534.42,0.0,0.98887,1e-05,1.90166]
[1777055212860,53.89,77540.45,0.0,0.98892,1e-05,1.89451]
[1777055217894,53.89,77538.18,0.0,0.9889,1e-05,1.89774]
[1777055222929,53.89,77545.71,0.0,0.98896,1e-05,1.88907]
[1777055223936,53.89,77548.35,0.0,0.98898,1e-05,1.88599]
[1777055227963,53.89,77541.83,0.0,0.98892,1e-05,1.89435]
[1777055231991,53.9,77530.41,0.0,0.98882,1e-05,1.90866]
[1777055232999,53.9,77532.5,0.0,0.98884,1e-05,1.9062]
[1777055235014,53.9,77525.52,0.0,0.98878,1e-05,1.9149]
[1777055236023,53.9,77523.88,0.0,0.98876,1e-05,1.91706]
[1777055238035,53.9,77529.42,0.0,0.98881,1e-05,1.91045]
[1777055240052,53.9,77535.56,0.0,0.98886,1e-05,1.90316]
[1777055243068,53.9,77525.18,0.0,0.98877,1e-05,1.91609]
[1777055248105,53.9,77525.13,0.0,0.98877,1e-05,1.91647]
[1777055253140,53.91,77525.91,0.0,0.98878,1e-05,1.91425]
[1777055258175,53.91,77523.78,0.0,0.98876,1e-05,1.91717]
[1777055263210,53.91,77524.95,0.0,0.98877,1e-05,1.91604]
[1777055268245,53.91,77523.2,0.0,0.98875,1e-05,1.91847]
[1777055272272,53.91,77522.43,0.0,0.98874,1e-05,1.91964]
[1777055273280,53.91,77521.25,0.0,0.98873,1e-05,1.92114]
[1777055276300,53.91,77515.84,0.0,0.98869,1e-05,1.92792]
[1777055281336,53.91,77512.48,0.0,0.98866,1e-05,1.93222]
[1777055283352,53.91,77507.22,0.0,0.98861,1e-05,1.93877]
[1777055288385,53.91,77506.51,0.0,0.98861,1e-05,1.93974]
[1777055293421,53.91,77508.17,0.0,0.98862,1e-05,1.93777]
[1777055298457,53.92,77502.16,0.0,0.98857,1e-05,1.94526]
[1777055303491,53.92,77499.91,0.0,0.98855,1e-05,1.94807]
[1777055309357,53.92,77495.56,0.0,0.98851,1e-05,1.95352]
[1777055314568,53.92,77513.23,0.0,0.98867,1e-05,1.93014]
[1777055315576,53.92,77518.39,0.0,0.98871,1e-05,1.92385]
[1777055319427,53.92,77534.42,0.0,0.98885,1e-05,1.90454]
[1777055324643,53.92,77533.97,0.0,0.98884,1e-05,1.90553]
[1777055325650,53.92,77528.84,0.0,0.9888,1e-05,1.91187]
[1777055330685,53.92,77519.87,0.0,0.98872,1e-05,1.92324]
[1777055335720,53.92,77515.17,0.0,0.98868,1e-05,1.92926]
[1777055339748,53.93,77520.45,0.0,0.98872,1e-05,1.923]
[1777055344786,53.93,77517.01,0.0,0.98869,1e-05,1.92752]
[1777055349818,53.93,77516.9,0.0,0.98869,1e-05,1.92791]
[1777055354852,53.93,77518.78,0.0,0.9887,1e-05,1.92585]
[1777055359888,53.93,77518.45,0.0,0.9887,1e-05,1.9265]
[1777055365930,53.93,77520.18,0.0,0.98871,1e-05,1.92469]
[1777055371971,53.93,77518.0,0.0,0.9887,1e-05,1.92608]
[1777055374993,53.94,77505.97,0.0,0.98859,1e-05,1.94106]
[1777055376000,53.94,77502.6,0.0,0.98856,1e-05,1.94525]
[1777055379020,53.94,77499.56,0.0,0.98854,1e-05,1.94905]
[1777055384056,53.94,77501.89,0.0,0.98856,1e-05,1.94619]
[1777055389090,53.94,77502.35,0.0,0.98856,1e-05,1.94563]
[1777055391105,53.94,77496.01,0.0,0.98851,1e-05,1.95349]
[1777055393118,53.94,77495.77,0.0,0.98851,1e-05,1.95376]
[1777055398155,53.94,77498.34,0.0,0.98853,1e-05,1.95052]
[1777055402185,53.94,77505.56,0.0,0.98859,1e-05,1.94156]
[1777055404197,53.94,77507.85,0.0,0.98861,1e-05,1.93877]
[1777055408224,53.94,77502.73,0.0,0.98856,1e-05,1.94516]
[1777055413260,53.94,77503.26,0.0,0.98857,1e-05,1.9445]
[1777055416282,53.94,77494.77,0.0,0.9885,1e-05,1.955]
[1777055421317,53.94,77493.69,0.0,0.98849,1e-05,1.95622]
[1777055425343,53.93,77500.58,0.0,0.98855,1e-05,1.94761]
[1777055430389,53.93,77502.18,0.0,0.98856,1e-05,1.94565]
[1777055431396,53.94,77507.6,0.0,0.98862,1e-05,1.93738]
[1777055434416,53.94,77514.52,0.0,0.98867,1e-05,1.92897]
[1777055439451,53.94,77519.1,0.0,0.98871,1e-05,1.92359]
[1777055441465,53.94,77526.49,0.0,0.98877,1e-05,1.91466]
[1777055446501,53.94,77527.87,0.0,0.98878,1e-05,1.91333]
[1777055451535,53.94,77527.88,0.0,0.98878,1e-05,1.91367]
[1777055454557,53.94,77523.45,0.0,0.98874,1e-05,1.91928]
[1777055459590,53.94,77527.79,0.0,0.98878,1e-05,1.91427]
[1777055464628,53.95,77530.48,0.0,0.9888,1e-05,1.9113]
[1777055466639,53.95,77536.47,0.0,0.98885,1e-05,1.90414]
[1777055468655,53.95,77544.17,0.0,0.98891,1e-05,1.89496]
[1777055469666,53.95,77549.95,0.0,0.98896,1e-05,1.88807]
[1777055474696,53.95,77551.37,0.0,0.98896,1e-05,1.8869]
[1777055480564,53.95,77559.0,0.0,0.98902,1e-05,1.87827]
[1777055481753,53.96,77559.63,0.0,0.98903,1e-05,1.87777]
[1777055485778,53.96,77548.41,0.0,0.98893,1e-05,1.89179]
[1777055490630,53.96,77539.35,0.0,0.98885,1e-05,1.9033]
[1777055494841,53.96,77534.04,0.0,0.98881,1e-05,1.90855]
[1777055495849,53.96,77527.65,0.0,0.98876,1e-05,1.91642]
[1777055500884,53.97,77525.64,0.0,0.98874,1e-05,1.91922]
[1777055505919,53.97,77524.76,0.0,0.98873,1e-05,1.92063]
[1777055510955,53.97,77522.68,0.0,0.98871,1e-05,1.92348]
[1777055515988,53.97,77525.45,0.0,0.98873,1e-05,1.9204]
[1777055521031,53.97,77524.09,0.0,0.98872,1e-05,1.9224]
[1777055523041,53.97,77518.0,0.0,0.98867,1e-05,1.93]
[1777055528081,53.98,77522.4,0.0,0.9887,1e-05,1.92488]
[1777055530096,53.98,77537.26,0.0,0.98883,1e-05,1.90685]
[1777055531101,53.98,77535.24,0.0,0.98881,1e-05,1.9094]
[1777055533114,53.98,77532.14,0.0,0.98878,1e-05,1.91336]
[1777055535128,53.98,77537.78,0.0,0.98883,1e-05,1.90665]
[1777055537142,53.98,77542.99,0.0,0.98887,1e-05,1.90051]
[1777055539156,53.98,77546.77,0.0,0.9889,1e-05,1.89613]
[1777055544192,53.98,77552.12,0.0,0.98894,1e-05,1.89023]
[1777055549228,53.99,77559.68,0.0,0.989,1e-05,1.88171]
[1777055551242,53.99,77562.6,0.0,0.98903,1e-05,1.8769]
[1777055554261,53.99,77557.23,0.0,0.98898,1e-05,1.88375]
[1777055555269,53.99,77552.22,0.0,0.98894,1e-05,1.88992]
[1777055557282,53.99,77548.66,0.0,0.98891,1e-05,1.89445]
[1777055562317,54.0,77547.88,0.0,0.9889,1e-05,1.89593]
[1777055565338,54.0,77541.02,0.0,0.98884,1e-05,1.90459]
[1777055566345,54.0,77534.24,0.0,0.98878,1e-05,1.91295]
[1777055567351,54.0,77532.52,0.0,0.98877,1e-05,1.91513]
[1777055569365,54.0,77531.8,0.0,0.98876,1e-05,1.91615]
[1777055574401,54.0,77534.46,0.0,0.98878,1e-05,1.91326]
[1777055579436,54.0,77532.5,0.0,0.98876,1e-05,1.916]
[1777055584471,54.0,77533.88,0.0,0.98877,1e-05,1.91462]
[1777055589508,54.01,77528.78,0.0,0.98873,1e-05,1.92117]
[1777055593533,54.01,77529.67,0.0,0.98873,1e-05,1.92027]
[1777055595548,54.01,77535.05,0.0,0.98878,1e-05,1.91381]
[1777055600583,54.01,77536.14,0.0,0.98878,1e-05,1.91281]
[1777055604616,54.01,77541.8,0.0,0.98883,1e-05,1.90617]
[1777055609646,54.01,77543.35,0.0,0.98884,1e-05,1.90469]
[1777055611660,54.01,77549.34,0.0,0.9889,1e-05,1.89602]
[1777055612668,54.02,77552.89,0.0,0.98893,1e-05,1.89182]
[1777055614690,54.02,77559.17,0.0,0.98898,1e-05,1.88446]
[1777055619722,54.02,77555.55,0.0,0.98894,1e-05,1.8894]
[1777055624756,54.02,77555.98,0.0,0.98894,1e-05,1.88951]
[1777055630800,54.03,77554.05,0.0,0.98892,1e-05,1.89243]
[1777055635834,54.03,77556.06,0.0,0.98894,1e-05,1.89051]
[1777055640868,54.03,77558.07,0.0,0.98895,1e-05,1.88859]
[1777055645903,54.04,77564.65,0.0,0.989,1e-05,1.8812]
[1777055647727,54.04,77572.3,0.0,0.98906,1e-05,1.87213]
[1777055647921,54.04,77572.19,0.0,0.98906,1e-05,1.87239]
[1777055650748,54.04,77582.34,0.0,0.98914,1e-05,1.86051]
[1777055650944,54.04,77582.05,0.0,0.98914,1e-05,1.861]
[1777055654972,54.04,77576.91,0.0,0.98909,1e-05,1.86771]
[1777055660818,54.05,77580.51,0.0,0.98912,1e-05,1.86426]
[1777055665062,54.06,77587.09,0.0,0.98916,1e-05,1.85838]
[1777055670098,54.06,77596.63,0.0,0.98923,1e-05,1.84783]
[1777055671103,54.06,77596.36,0.0,0.98923,1e-05,1.84678]
[1777055672113,54.06,77604.25,0.0,0.9893,1e-05,1.83762]
[1777055673116,54.07,77609.08,0.0,0.98933,1e-05,1.83212]
[1777055676137,54.07,77603.29,0.0,0.98928,1e-05,1.83954]
[1777055678151,54.07,77593.56,0.0,0.9892,1e-05,1.85143]
[1777055679158,54.07,77589.28,0.0,0.98917,1e-05,1.85668]
[1777055684194,54.08,77591.64,0.0,0.98918,1e-05,1.85468]
[1777055689229,54.08,77591.8,0.0,0.98918,1e-05,1.85533]
[1777055694265,54.09,77589.88,0.0,0.98915,1e-05,1.85843]
[1777055699303,54.09,77583.91,0.0,0.9891,1e-05,1.86636]
[1777055704338,54.09,77582.63,0.0,0.98909,1e-05,1.86864]
[1777055709399,54.1,77591.67,0.0,0.98915,1e-05,1.85861]
[1777055710391,54.1,77601.63,0.0,0.98923,1e-05,1.84695]
[1777055711393,54.1,77606.4,0.0,0.98927,1e-05,1.8415]
[1777055715419,54.11,77611.7,0.0,0.98931,1e-05,1.83602]
[1777055718440,54.12,77616.06,0.0,0.98933,1e-05,1.83327]
[1777055722467,54.12,77618.24,0.0,0.98934,1e-05,1.83153]
[1777055724484,54.14,77609.97,0.0,0.98926,1e-05,1.84347]
[1777055725489,54.14,77604.49,0.0,0.98921,1e-05,1.85013]
[1777055730524,54.14,77602.3,0.0,0.98919,1e-05,1.8536]
[1777055733545,54.14,77586.47,0.0,0.98907,1e-05,1.87142]
[1777055734553,54.15,77583.68,0.0,0.98904,1e-05,1.8749]
[1777055739587,54.15,77581.83,0.0,0.98902,1e-05,1.8778]
[1777055744621,54.15,77585.24,0.0,0.98905,1e-05,1.87437]
[1777055747643,54.16,77590.43,0.0,0.98908,1e-05,1.86988]
[1777055752678,54.17,77590.83,0.0,0.98907,1e-05,1.87012]
[1777055757713,54.17,77590.42,0.0,0.98907,1e-05,1.87131]
[1777055762748,54.17,77586.93,0.0,0.98903,1e-05,1.87614]
[1777055764761,54.18,77577.54,0.0,0.98895,1e-05,1.88766]
[1777055765770,54.18,77578.71,0.0,0.98896,1e-05,1.88635]
[1777055770805,54.18,77574.61,0.0,0.98893,1e-05,1.89181]
[1777055772819,54.18,77571.88,0.0,0.9889,1e-05,1.89528]
[1777055777854,54.18,77572.52,0.0,0.9889,1e-05,1.89495]
[1777055778867,54.18,77578.28,0.0,0.98895,1e-05,1.8881]
[1777055779873,54.18,77577.91,0.0,0.98895,1e-05,1.88864]
[1777055784903,54.19,77572.74,0.0,0.9889,1e-05,1.89627]
[1777055789940,54.2,77576.36,0.0,0.98892,1e-05,1.89311]
[1777055791953,54.2,77586.06,0.0,0.98901,1e-05,1.88008]
[1777055796988,54.2,77587.79,0.0,0.98902,1e-05,1.87858]
[1777055802026,54.21,77591.06,0.0,0.98904,1e-05,1.87524]
[1777055807060,54.21,77591.56,0.0,0.98904,1e-05,1.87523]
[1777055810081,54.21,77584.26,0.0,0.98898,1e-05,1.8843]
[1777055815118,54.21,77579.94,0.0,0.98894,1e-05,1.88995]
[1777055820154,54.22,77585.15,0.0,0.98898,1e-05,1.88413]
[1777055823174,54.22,77590.42,0.0,0.98902,1e-05,1.87812]
[1777055828208,54.22,77592.66,0.0,0.98903,1e-05,1.876]
[1777055834036,54.22,77593.81,0.0,0.98904,1e-05,1.87529]
[1777055841301,54.23,77591.27,0.0,0.98901,1e-05,1.8791]
[1777055846335,54.23,77590.62,0.0,0.989,1e-05,1.88041]
[1777055851371,54.23,77587.18,0.0,0.98898,1e-05,1.88348]
[1777055856405,54.24,77595.49,0.0,0.98905,1e-05,1.87404]
[1777055857413,54.24,77598.01,0.0,0.98907,1e-05,1.87115]
[1777055858420,54.24,77608.14,0.0,0.98915,1e-05,1.85922]
[1777055859430,54.24,77607.42,0.0,0.98914,1e-05,1.86022]
[1777055861444,54.24,77599.89,0.0,0.98908,1e-05,1.86946]
[1777055866476,54.25,77598.0,0.0,0.98906,1e-05,1.87238]
[1777055871513,54.25,77598.2,0.0,0.98905,1e-05,1.8728]
[1777055877554,54.25,77598.09,0.0,0.98905,1e-05,1.87369]
[1777055880578,54.25,77590.22,0.0,0.98898,1e-05,1.88346]
[1777055885662,54.26,77594.45,0.0,0.98901,1e-05,1.87891]
[1777055887634,54.26,77632.61,0.0,0.98932,1e-05,1.8339]
[1777055888639,54.26,77633.37,0.0,0.98933,1e-05,1.8332]
[1777055893682,54.27,77636.91,0.0,0.98935,1e-05,1.83]
[1777055898717,54.27,77640.65,0.0,0.98937,1e-05,1.82659]
[1777055903752,54.28,77639.5,0.0,0.98936,1e-05,1.82889]
[1777055908800,54.28,77635.3,0.0,0.98932,1e-05,1.83472]
[1777055913822,54.29,77629.15,0.0,0.98927,1e-05,1.84127]
[1777055917851,54.29,77620.49,0.0,0.98919,1e-05,1.85215]
[1777055918858,54.29,77624.9,0.0,0.98923,1e-05,1.84709]
[1777055923893,54.3,77622.24,0.0,0.9892,1e-05,1.851]
[1777055927922,54.31,77620.26,0.0,0.98917,1e-05,1.8552]
[1777055930942,54.32,77628.32,0.0,0.98922,1e-05,1.84873]
[1777055932957,54.33,77621.06,0.0,0.98915,1e-05,1.85899]
[1777055936985,54.34,77618.81,0.0,0.98913,1e-05,1.8622]
[1777055942023,54.34,77618.08,0.0,0.98912,1e-05,1.86373]
[1777055945044,54.33,77610.29,0.0,0.98906,1e-05,1.87166]
[1777055946052,54.33,77607.86,0.0,0.98905,1e-05,1.87409]
[1777055951088,54.31,77607.58,0.0,0.98906,1e-05,1.87168]
[1777055956121,54.3,77600.02,0.0,0.98902,1e-05,1.87843]
[1777055961155,54.29,77595.11,0.0,0.98899,1e-05,1.88197]
[1777055966190,54.28,77593.6,0.0,0.98899,1e-05,1.8826]
[1777055970219,54.28,77586.79,0.0,0.98893,1e-05,1.89119]
[1777055973240,54.29,77580.81,0.0,0.98888,1e-05,1.8971]
[1777055978277,54.29,77582.45,0.0,0.9889,1e-05,1.89554]
[1777055983313,54.29,77580.81,0.0,0.98888,1e-05,1.89796]
[1777055988347,54.29,77576.15,0.0,0.98884,1e-05,1.904]
[1777055993384,54.29,77572.22,0.0,0.9888,1e-05,1.9091]
[1777055994393,54.29,77565.34,0.0,0.98874,1e-05,1.9175]
[1777055996182,54.29,77547.26,0.0,0.98859,1e-05,1.93963]
[1777055998418,54.29,77545.25,0.0,0.98857,1e-05,1.9421]
[1777056003453,54.3,77548.4,0.0,0.9886,1e-05,1.93825]
[1777056008491,54.3,77552.73,0.0,0.98864,1e-05,1.93299]
[1777056011512,54.3,77559.02,0.0,0.98869,1e-05,1.92535]
[1777056014533,54.3,77565.53,0.0,0.98874,1e-05,1.9175]
[1777056015540,54.3,77571.73,0.0,0.9888,1e-05,1.91001]
[1777056016547,54.3,77573.39,0.0,0.98881,1e-05,1.90805]
[1777056021584,54.3,77573.43,0.0,0.98881,1e-05,1.90829]
[1777056024605,54.3,77585.7,0.0,0.98891,1e-05,1.89365]
[1777056025612,54.3,77586.77,0.0,0.98892,1e-05,1.89244]
[1777056029640,54.3,77579.4,0.0,0.98885,1e-05,1.90167]
[1777056033667,54.3,77572.2,0.0,0.9888,1e-05,1.90906]
[1777056035682,54.3,77570.54,0.0,0.98879,1e-05,1.91117]
[1777056040735,54.3,77570.83,0.0,0.98879,1e-05,1.91104]
[1777056045766,54.31,77565.51,0.0,0.98874,1e-05,1.91772]
[1777056051807,54.31,77562.97,0.0,0.98872,1e-05,1.92097]
[1777056056842,54.31,77564.19,0.0,0.98873,1e-05,1.91963]
[1777056061878,54.31,77563.88,0.0,0.98872,1e-05,1.92014]
[1777056066913,54.31,77562.95,0.0,0.98872,1e-05,1.92139]
[1777056067921,54.31,77556.8,0.0,0.98866,1e-05,1.92892]
[1777056068927,54.31,77550.63,0.0,0.98861,1e-05,1.93648]
[1777056069934,54.31,77551.06,0.0,0.98862,1e-05,1.93594]
[1777056074973,54.31,77546.36,0.0,0.98858,1e-05,1.94166]
[1777056081013,54.31,77547.15,0.0,0.98858,1e-05,1.9406]
[1777056086047,54.31,77544.72,0.0,0.98856,1e-05,1.94351]
[1777056091082,54.31,77542.9,0.0,0.98856,1e-05,1.94405]
[1777056096117,54.31,77543.93,0.0,0.98857,1e-05,1.94269]
[1777056101152,54.31,77539.83,0.0,0.98853,1e-05,1.94765]
[1777056106189,54.31,77533.38,0.0,0.98848,1e-05,1.95551]
[1777056111222,54.31,77528.55,0.0,0.98844,1e-05,1.96135]
[1777056116257,54.3,77525.66,0.0,0.98841,1e-05,1.96474]
[1777056119280,54.3,77520.05,0.0,0.98837,1e-05,1.9716]
[1777056123306,54.3,77525.85,0.0,0.98842,1e-05,1.96423]
[1777056128341,54.3,77523.33,0.0,0.9884,1e-05,1.96718]
[1777056132368,54.3,77530.41,0.0,0.98846,1e-05,1.95825]
[1777056133377,54.3,77539.89,0.0,0.98854,1e-05,1.94653]
[1777056136403,54.3,77550.18,0.0,0.98863,1e-05,1.93388]
[1777056137404,54.3,77556.93,0.0,0.98868,1e-05,1.92564]
[1777056142444,54.3,77555.29,0.0,0.98867,1e-05,1.92775]
[1777056147475,54.3,77559.16,0.0,0.9887,1e-05,1.92315]
[1777056150497,54.3,77551.9,0.0,0.98864,1e-05,1.93207]
[1777056153517,54.3,77546.9,0.0,0.98861,1e-05,1.93661]
[1777056158552,54.3,77540.93,0.0,0.98856,1e-05,1.94394]
[1777056163587,54.3,77541.77,0.0,0.98856,1e-05,1.94293]
[1777056168622,54.3,77543.17,0.0,0.98857,1e-05,1.94126]
[1777056173657,54.3,77542.95,0.0,0.98857,1e-05,1.94157]
[1777056178692,54.3,77538.19,0.0,0.98853,1e-05,1.94746]
[1777056179699,54.3,77541.19,0.0,0.98856,1e-05,1.94376]
[1777056184734,54.3,77542.41,0.0,0.98857,1e-05,1.94224]
[1777056189770,54.3,77544.63,0.0,0.98859,1e-05,1.93951]
[1777056191785,54.3,77529.89,0.0,0.98846,1e-05,1.95768]
[1777056192794,54.3,77529.42,0.0,0.98846,1e-05,1.95823]
[1777056197839,54.3,77526.51,0.0,0.98843,1e-05,1.96167]
[1777056202861,54.3,77524.8,0.0,0.98842,1e-05,1.96362]
[1777056207898,54.3,77527.77,0.0,0.98845,1e-05,1.95977]
[1777056212932,54.3,77526.8,0.0,0.98845,1e-05,1.95923]
[1777056215952,54.3,77532.98,0.0,0.9885,1e-05,1.95153]
[1777056216960,54.3,77538.87,0.0,0.98855,1e-05,1.94426]
[1777056218973,54.3,77541.73,0.0,0.98858,1e-05,1.94075]
[1777056224015,54.3,77539.91,0.0,0.98856,1e-05,1.94302]
[1777056229048,54.3,77543.49,0.0,0.98859,1e-05,1.93862]
[1777056233075,54.3,77538.45,0.0,0.98855,1e-05,1.94483]
[1777056238112,54.3,77541.18,0.0,0.98857,1e-05,1.94145]
[1777056243146,54.3,77541.0,0.0,0.98857,1e-05,1.94171]
[1777056244153,54.3,77547.88,0.0,0.98863,1e-05,1.93327]
[1777056245160,54.3,77550.41,0.0,0.98865,1e-05,1.93019]
[1777056248180,54.3,77561.12,0.0,0.98874,1e-05,1.9172]
[1777056249189,54.3,77562.43,0.0,0.98875,1e-05,1.91565]
[1777056254222,54.3,77564.01,0.0,0.98876,1e-05,1.91396]
[1777056256238,54.3,77558.59,0.0,0.98872,1e-05,1.92064]
[1777056261271,54.3,77558.1,0.0,0.98871,1e-05,1.9214]
[1777056263286,54.3,77563.61,0.0,0.98876,1e-05,1.91477]
[1777056265301,54.3,77567.81,0.0,0.98879,1e-05,1.90977]
[1777056270334,54.31,77569.28,0.0,0.9888,1e-05,1.90826]
[1777056275370,54.31,77570.03,0.0,0.98881,1e-05,1.90606]
[1777056280406,54.31,77570.51,0.0,0.98882,1e-05,1.90583]
[1777056285439,54.31,77570.55,0.0,0.98881,1e-05,1.90608]
[1777056288463,54.31,77575.51,0.0,0.98885,1e-05,1.90027]
[1777056293498,54.31,77579.21,0.0,0.98888,1e-05,1.8962]
[1777056298533,54.32,77579.59,0.0,0.98888,1e-05,1.89614]
[1777056303570,54.32,77579.0,0.0,0.98887,1e-05,1.89726]
[1777056308605,54.32,77582.73,0.0,0.9889,1e-05,1.89319]
[1777056313640,54.32,77583.88,0.0,0.98891,1e-05,1.89224]
[1777056318675,54.33,77583.88,0.0,0.98891,1e-05,1.89266]
[1777056321697,54.33,77590.76,0.0,0.98896,1e-05,1.88467]
[1777056326731,54.33,77588.08,0.0,0.98894,1e-05,1.88839]
[1777056331766,54.33,77586.49,0.0,0.98893,1e-05,1.88919]
[1777056336803,54.34,77576.62,0.0,0.98884,1e-05,1.90156]
[1777056338592,54.34,77568.01,0.0,0.98877,1e-05,1.91214]
[1777056339823,54.34,77562.54,0.0,0.98872,1e-05,1.91885]
[1777056340831,54.34,77563.16,0.0,0.98873,1e-05,1.91814]
[1777056342843,54.34,77557.0,0.0,0.98868,1e-05,1.92574]
[1777056343849,54.34,77551.88,0.0,0.98863,1e-05,1.93203]
[1777056344857,54.34,77551.71,0.0,0.98863,1e-05,1.93226]
[1777056349894,54.34,77550.97,0.0,0.98863,1e-05,1.93324]
[1777056354927,54.34,77551.64,0.0,0.98863,1e-05,1.93249]
[1777056359961,54.34,77552.83,0.0,0.98864,1e-05,1.93112]
[1777056360969,54.34,77558.9,0.0,0.98869,1e-05,1.92372]
[1777056361977,54.34,77563.14,0.0,0.98873,1e-05,1.91859]
[1777056363989,54.34,77572.1,0.0,0.9888,1e-05,1.90779]
[1777056364997,54.34,77576.87,0.0,0.98884,1e-05,1.90208]
[1777056368023,54.34,77585.59,0.0,0.98891,1e-05,1.89178]
[1777056372054,54.34,77596.32,0.0,0.989,1e-05,1.87926]
[1777056373059,54.34,77599.02,0.0,0.98902,1e-05,1.87614]
[1777056374065,54.34,77604.82,0.0,0.98907,1e-05,1.86934]
[1777056375073,54.34,77608.56,0.0,0.98909,1e-05,1.86501]
[1777056380116,54.35,77606.68,0.0,0.98908,1e-05,1.86789]
[1777056385145,54.34,77597.38,0.0,0.98901,1e-05,1.87787]
[1777056386150,54.34,77598.09,0.0,0.98902,1e-05,1.87655]
[1777056391186,54.33,77594.84,0.0,0.98901,1e-05,1.87653]
[1777056395216,54.32,77589.47,0.0,0.98897,1e-05,1.88223]
[1777056400251,54.33,77594.01,0.0,0.98901,1e-05,1.87728]
[1777056402263,54.32,77596.46,0.0,0.98903,1e-05,1.87399]
[1777056407303,54.32,77594.55,0.0,0.98902,1e-05,1.87623]
[1777056411341,54.33,77600.45,0.0,0.98906,1e-05,1.86961]
[1777056412412,54.33,77604.2,0.0,0.98909,1e-05,1.86526]
[1777056414348,54.32,77609.28,0.0,0.98913,1e-05,1.8589]
[1777056419383,54.31,77610.25,0.0,0.98916,1e-05,1.85557]
[1777056424419,54.31,77605.32,0.0,0.98912,1e-05,1.86157]
[1777056429453,54.31,77606.98,0.0,0.98913,1e-05,1.85969]
[1777056434487,54.31,77609.3,0.0,0.98915,1e-05,1.8559]
[1777056439523,54.31,77609.25,0.0,0.98915,1e-05,1.85667]
[1777056444557,54.32,77605.27,0.0,0.98911,1e-05,1.86208]
[1777056449592,54.32,77610.59,0.0,0.98915,1e-05,1.85644]
[1777056454628,54.32,77607.9,0.0,0.98913,1e-05,1.85893]
[1777056459666,54.33,77612.03,0.0,0.98916,1e-05,1.85476]
[1777056461678,54.33,77616.65,0.0,0.9892,1e-05,1.84961]
[1777056463691,54.33,77610.82,0.0,0.98915,1e-05,1.85682]
[1777056468726,54.34,77606.26,0.0,0.9891,1e-05,1.86294]
[1777056474768,54.34,77607.61,0.0,0.98911,1e-05,1.86217]
[1777056479805,54.34,77608.59,0.0,0.98911,1e-05,1.86171]
[1777056484840,54.35,77609.42,0.0,0.98912,1e-05,1.86142]
[1777056489874,54.35,77606.3,0.0,0.98909,1e-05,1.86583]
[1777056494910,54.36,77610.26,0.0,0.98911,1e-05,1.86181]
[1777056499945,54.36,77609.93,0.0,0.98911,1e-05,1.8629]
[1777056504986,54.36,77607.94,0.0,0.98909,1e-05,1.86593]
[1777056509792,54.37,77602.31,0.0,0.98903,1e-05,1.87443]
[1777056512035,54.38,77595.14,0.0,0.98898,1e-05,1.88166]
[1777056517070,54.38,77589.39,0.0,0.98892,1e-05,1.8891]
[1777056518079,54.38,77580.85,0.0,0.98885,1e-05,1.89948]
[1777056519084,54.38,77581.25,0.0,0.98886,1e-05,1.89907]
[1777056524121,54.38,77584.67,0.0,0.98888,1e-05,1.89534]
[1777056525128,54.38,77590.54,0.0,0.98893,1e-05,1.88837]
[1777056526133,54.38,77592.73,0.0,0.98895,1e-05,1.88583]
[1777056531168,54.41,77594.73,0.0,0.98893,1e-05,1.88799]
[1777056536204,54.43,77596.49,0.0,0.98892,1e-05,1.89007]
[1777056541239,54.45,77600.26,0.0,0.98892,1e-05,1.88941]
[1777056543253,54.46,77606.95,0.0,0.98897,1e-05,1.88293]
[1777056546274,54.48,77612.02,0.0,0.98899,1e-05,1.87943]
[1777056551309,54.5,77611.5,0.0,0.98896,1e-05,1.88417]
[1777056556345,54.52,77603.97,0.0,0.98888,1e-05,1.89672]
[1777056557350,54.52,77600.68,0.0,0.98884,1e-05,1.90119]
[1777056562386,54.53,77599.25,0.0,0.98882,1e-05,1.90496]
[1777056567421,54.53,77597.77,0.0,0.98881,1e-05,1.90693]
[1777056572455,54.54,77599.09,0.0,0.98882,1e-05,1.90419]
[1777056577491,54.54,77598.37,0.0,0.98882,1e-05,1.90524]
[1777056581521,54.54,77581.92,0.0,0.98867,1e-05,1.92614]
[1777056582525,54.54,77576.6,0.0,0.98863,1e-05,1.93261]
[1777056586555,54.54,77572.19,0.0,0.98859,1e-05,1.93749]
[1777056591589,54.54,77574.46,0.0,0.98862,1e-05,1.93404]
[1777056596628,54.53,77569.18,0.0,0.98858,1e-05,1.93993]
[1777056600700,54.53,77561.81,0.0,0.98852,1e-05,1.94827]
[1777056602676,54.53,77557.54,0.0,0.98849,1e-05,1.95297]
[1777056604690,54.52,77549.62,0.0,0.98842,1e-05,1.96209]
[1777056605696,54.52,77547.09,0.0,0.9884,1e-05,1.96517]
[1777056608719,54.52,77553.76,0.0,0.98846,1e-05,1.95677]
[1777056609726,54.52,77558.14,0.0,0.9885,1e-05,1.95102]
[1777056611740,54.52,77558.32,0.0,0.9885,1e-05,1.95076]
[1777056616774,54.52,77560.77,0.0,0.98852,1e-05,1.94728]
[1777056618789,54.52,77563.19,0.0,0.98855,1e-05,1.94409]
[1777056623829,54.51,77562.55,0.0,0.98854,1e-05,1.94447]
[1777056628858,54.51,77562.33,0.0,0.98854,1e-05,1.9447]
[1777056633893,54.51,77562.94,0.0,0.98856,1e-05,1.94232]
[1777056638929,54.51,77562.86,0.0,0.98856,1e-05,1.94243]
[1777056643965,54.51,77562.09,0.0,0.98855,1e-05,1.94337]
[1777056648997,54.51,77561.58,0.0,0.98855,1e-05,1.94399]
[1777056654034,54.51,77560.84,0.0,0.98854,1e-05,1.9449]
[1777056659069,54.51,77557.82,0.0,0.98851,1e-05,1.94858]
[1777056662092,54.51,77551.4,0.0,0.98846,1e-05,1.95646]
[1777056663097,54.51,77547.1,0.0,0.98842,1e-05,1.96175]
[1777056667131,54.51,77553.31,0.0,0.98848,1e-05,1.95398]
[1777056670924,54.51,77556.88,0.0,0.98851,1e-05,1.94954]
[1777056676192,54.51,77559.77,0.0,0.98853,1e-05,1.94596]
[1777056680996,54.51,77566.48,0.0,0.98859,1e-05,1.93773]
[1777056686261,54.51,77565.79,0.0,0.98858,1e-05,1.93861]
[1777056691296,54.51,77566.85,0.0,0.9886,1e-05,1.93595]
[1777056696331,54.51,77560.74,0.0,0.98855,1e-05,1.94355]
[1777056702373,54.51,77558.88,0.0,0.98853,1e-05,1.94581]
[1777056707409,54.51,77560.31,0.0,0.98854,1e-05,1.94407]
[1777056712443,54.51,77559.89,0.0,0.98854,1e-05,1.9446]
[1777056717479,54.51,77563.78,0.0,0.98857,1e-05,1.93987]
[1777056721506,54.51,77573.05,0.0,0.98865,1e-05,1.92862]
[1777056726542,54.52,77578.29,0.0,0.98869,1e-05,1.92242]
[1777056727549,54.52,77591.22,0.0,0.9888,1e-05,1.90682]
[1777056732585,54.52,77591.34,0.0,0.9888,1e-05,1.907]
[1777056737619,54.52,77594.63,0.0,0.98882,1e-05,1.90334]
[1777056742653,54.52,77595.44,0.0,0.98883,1e-05,1.90268]
[1777056747689,54.52,77595.05,0.0,0.98882,1e-05,1.90346]
[1777056752724,54.52,77592.34,0.0,0.98881,1e-05,1.90542]
[1777056757759,54.53,77595.44,0.0,0.98883,1e-05,1.90198]
[1777056759774,54.53,77590.18,0.0,0.98879,1e-05,1.90844]
[1777056764809,54.53,77592.99,0.0,0.98881,1e-05,1.9053]
[1777056769844,54.53,77587.66,0.0,0.98876,1e-05,1.91198]
[1777056774879,54.53,77595.0,0.0,0.98882,1e-05,1.90331]
[1777056777900,54.53,77597.13,0.0,0.98884,1e-05,1.9009]
[1777056782935,54.53,77596.04,0.0,0.98883,1e-05,1.9025]
[1777056785970,54.53,77589.82,0.0,0.98878,1e-05,1.91016]
[1777056787969,54.53,77585.94,0.0,0.98874,1e-05,1.91493]
[1777056793005,54.54,77579.32,0.0,0.98869,1e-05,1.92309]
[1777056794013,54.54,77574.33,0.0,0.98864,1e-05,1.92917]
[1777056799049,54.54,77576.41,0.0,0.98866,1e-05,1.92664]
[1777056804083,54.54,77581.69,0.0,0.98871,1e-05,1.92025]
[1777056809117,54.54,77588.44,0.0,0.98876,1e-05,1.91211]
[1777056811131,54.54,77590.6,0.0,0.98879,1e-05,1.90795]
[1777056814152,54.54,77581.68,0.0,0.98871,1e-05,1.91882]
[1777056816166,54.54,77577.73,0.0,0.98868,1e-05,1.92363]
[1777056821981,54.54,77580.47,0.0,0.9887,1e-05,1.92032]
[1777056826250,54.54,77572.94,0.0,0.98864,1e-05,1.92953]
[1777056832052,54.54,77571.94,0.0,0.98863,1e-05,1.93079]
[1777056835314,54.54,77566.39,0.0,0.98858,1e-05,1.93762]
[1777056840349,54.54,77562.02,0.0,0.98855,1e-05,1.94303]
[1777056845388,54.54,77565.52,0.0,0.98858,1e-05,1.93882]
[1777056850420,54.54,77567.88,0.0,0.98859,1e-05,1.93604]
[1777056855454,54.54,77570.18,0.0,0.98861,1e-05,1.93334]
[1777056860491,54.54,77575.39,0.0,0.98866,1e-05,1.92709]
[1777056865525,54.54,77578.0,0.0,0.98868,1e-05,1.92404]
[1777056870561,54.54,77577.51,0.0,0.98867,1e-05,1.92472]
[1777056874589,54.54,77567.84,0.0,0.9886,1e-05,1.93492]
[1777056875596,54.54,77573.94,0.0,0.98865,1e-05,1.92749]
[1777056877611,54.54,77579.88,0.0,0.9887,1e-05,1.9203]
[1777056882646,54.54,77580.94,0.0,0.98871,1e-05,1.91913]
[1777056887680,54.54,77578.59,0.0,0.98869,1e-05,1.9221]
[1777056892715,54.54,77579.51,0.0,0.9887,1e-05,1.92108]
[1777056897749,54.54,77580.0,0.0,0.9887,1e-05,1.92058]
[1777056902785,54.54,77576.89,0.0,0.98867,1e-05,1.92444]
[1777056908829,54.54,77575.81,0.0,0.98866,1e-05,1.92579]
[1777056913862,54.54,77579.65,0.0,0.9887,1e-05,1.92116]
[1777056918896,54.55,77579.82,0.0,0.9887,1e-05,1.92102]
[1777056923932,54.55,77580.05,0.0,0.9887,1e-05,1.9208]
[1777056929974,54.55,77579.63,0.0,0.98869,1e-05,1.92137]
[1777056936020,54.55,77578.46,0.0,0.98869,1e-05,1.92125]
[1777056941054,54.55,77578.59,0.0,0.98869,1e-05,1.92113]
[1777056946090,54.55,77578.75,0.0,0.9887,1e-05,1.92097]
[1777056951124,54.55,77580.16,0.0,0.98871,1e-05,1.9193]
[1777056956159,54.55,77580.44,0.0,0.98871,1e-05,1.91901]
[1777056960188,54.55,77591.02,0.0,0.9888,1e-05,1.90625]
[1777056961193,54.55,77594.26,0.0,0.98882,1e-05,1.90238]
[1777056964216,54.55,77596.91,0.0,0.98884,1e-05,1.89932]
[1777056969250,54.55,77592.78,0.0,0.98881,1e-05,1.90454]
[1777056975293,54.55,77590.73,0.0,0.98879,1e-05,1.90728]
[1777056980328,54.55,77590.11,0.0,0.98878,1e-05,1.90826]
[1777056983350,54.55,77582.8,0.0,0.98872,1e-05,1.91724]
[1777056989391,54.55,77584.43,0.0,0.98873,1e-05,1.91548]
[1777056994425,54.56,77582.99,0.0,0.98873,1e-05,1.91581]
[1777057003278,54.56,77583.29,0.0,0.98873,1e-05,1.91577]
[1777057008527,54.56,77587.18,0.0,0.98876,1e-05,1.91164]
[1777057013561,54.56,77585.1,0.0,0.98874,1e-05,1.91471]
[1777057018602,54.56,77583.97,0.0,0.98873,1e-05,1.91628]
[1777057023637,54.57,77580.29,0.0,0.98869,1e-05,1.92091]
[1777057028673,54.57,77579.46,0.0,0.98869,1e-05,1.92206]
[1777057030687,54.57,77571.76,0.0,0.98862,1e-05,1.93148]
[1777057031695,54.57,77568.88,0.0,0.9886,1e-05,1.93501]
[1777057035722,54.57,77562.22,0.0,0.98854,1e-05,1.94317]
[1777057039749,54.57,77556.73,0.0,0.98849,1e-05,1.95028]
[1777057044785,54.58,77554.31,0.0,0.98846,1e-05,1.95512]
[1777057049820,54.59,77553.18,0.0,0.98844,1e-05,1.95835]
[1777057055861,54.6,77551.8,0.0,0.98842,1e-05,1.96064]
[1777057060899,54.61,77553.87,0.0,0.98842,1e-05,1.95993]
[1777057065932,54.62,77555.26,0.0,0.98843,1e-05,1.95892]
[1777057070967,54.62,77557.08,0.0,0.98845,1e-05,1.95664]
[1777057076002,54.62,77556.86,0.0,0.98844,1e-05,1.95689]
[1777057081039,54.61,77559.9,0.0,0.98847,1e-05,1.95311]
[1777057083052,54.61,77564.56,0.0,0.98851,1e-05,1.94739]
[1777057088087,54.62,77566.87,0.0,0.98853,1e-05,1.94461]
[1777057093122,54.62,77566.68,0.0,0.98853,1e-05,1.94487]
[1777057098157,54.62,77569.01,0.0,0.98855,1e-05,1.94204]
[1777057100173,54.62,77574.01,0.0,0.98859,1e-05,1.93595]
[1777057102185,54.62,77579.62,0.0,0.98864,1e-05,1.92914]
[1777057104199,54.62,77582.89,0.0,0.98866,1e-05,1.92522]
[1777057109235,54.62,77580.32,0.0,0.98864,1e-05,1.9285]
[1777057114269,54.62,77578.05,0.0,0.98863,1e-05,1.92978]
[1777057119305,54.62,77578.13,0.0,0.98863,1e-05,1.92979]
[1777057124341,54.62,77576.57,0.0,0.98862,1e-05,1.93178]
[1777057129377,54.62,77577.99,0.0,0.98863,1e-05,1.93013]
[1777057134408,54.62,77581.04,0.0,0.98865,1e-05,1.9265]
[1777057139443,54.62,77580.15,0.0,0.98864,1e-05,1.92769]
[1777057144484,54.62,77577.79,0.0,0.98862,1e-05,1.93065]
[1777057149516,54.62,77577.27,0.0,0.98862,1e-05,1.93135]
[1777057154552,54.62,77578.55,0.0,0.98863,1e-05,1.92985]
[1777057160597,54.62,77579.88,0.0,0.98864,1e-05,1.92834]
[1777057165634,54.62,77583.64,0.0,0.98867,1e-05,1.92387]
[1777057167648,54.62,77583.42,0.0,0.98867,1e-05,1.9242]
[1777057172683,54.62,77583.71,0.0,0.98868,1e-05,1.9224]
[1777057174482,54.62,77593.29,0.0,0.98876,1e-05,1.91089]
[1777057178725,54.63,77604.84,0.0,0.98885,1e-05,1.89721]
[1777057179731,54.63,77606.86,0.0,0.98887,1e-05,1.89487]
[1777057181745,54.63,77610.03,0.0,0.98889,1e-05,1.89125]
[1777057186781,54.63,77609.47,0.0,0.98889,1e-05,1.89239]
[1777057191816,54.63,77604.85,0.0,0.98885,1e-05,1.89839]
[1777057196851,54.64,77603.71,0.0,0.98883,1e-05,1.90024]
[1777057201891,54.64,77615.01,0.0,0.98892,1e-05,1.88702]
[1777057202898,54.64,77632.79,0.0,0.98907,1e-05,1.86596]
[1777057203906,54.65,77645.9,0.0,0.98917,1e-05,1.85183]
[1777057204912,54.65,77645.76,0.0,0.98916,1e-05,1.85216]
[1777057209947,54.65,77649.42,0.0,0.98919,1e-05,1.84864]
[1777057211961,54.65,77654.74,0.0,0.98923,1e-05,1.8429]
[1777057216995,54.66,77654.22,0.0,0.98922,1e-05,1.84437]
[1777057221027,54.66,77659.22,0.0,0.98925,1e-05,1.83919]
[1777057226060,54.67,77658.19,0.0,0.98924,1e-05,1.84126]
[1777057231095,54.67,77658.48,0.0,0.98924,1e-05,1.8402]
[1777057236132,54.68,77660.12,0.0,0.98925,1e-05,1.83912]
[1777057240159,54.68,77670.83,0.0,0.98933,1e-05,1.82731]
[1777057241172,54.68,77674.05,0.0,0.98936,1e-05,1.82376]
[1777057243180,54.68,77679.63,0.0,0.9894,1e-05,1.81768]
[1777057248214,54.69,77680.3,0.0,0.9894,1e-05,1.81794]
[1777057253249,54.7,77685.35,0.0,0.98943,1e-05,1.81315]
[1777057258284,54.7,77680.71,0.0,0.98939,1e-05,1.81962]
[1777057263321,54.71,77684.43,0.0,0.98941,1e-05,1.81636]
[1777057264326,54.71,77691.61,0.0,0.98946,1e-05,1.80829]
[1777057265333,54.71,77696.67,0.0,0.9895,1e-05,1.80269]
[1777057270368,54.72,77695.57,0.0,0.98948,1e-05,1.80516]
[1777057275403,54.73,77693.5,0.0,0.98946,1e-05,1.80873]
[1777057280437,54.73,77693.49,0.0,0.98945,1e-05,1.80992]
[1777057284468,54.74,77699.56,0.0,0.98949,1e-05,1.80388]
[1777057289501,54.74,77699.1,0.0,0.98948,1e-05,1.80561]
[1777057294536,54.75,77698.26,0.0,0.98948,1e-05,1.80627]
[1777057299571,54.77,77695.26,0.0,0.98943,1e-05,1.81313]
[1777057304606,54.79,77695.83,0.0,0.98941,1e-05,1.81577]
[1777057309641,54.8,77698.08,0.0,0.98942,1e-05,1.81434]
[1777057311659,54.8,77704.2,0.0,0.98947,1e-05,1.80776]
[1777057315682,54.81,77715.11,0.0,0.98955,1e-05,1.79624]
[1777057316690,54.81,77722.14,0.0,0.9896,1e-05,1.78848]
[1777057317697,54.82,77724.04,0.0,0.98959,1e-05,1.7891]
[1777057320718,54.86,77714.23,0.0,0.98948,1e-05,1.80598]
[1777057321725,54.86,77705.55,0.0,0.98941,1e-05,1.81622]
[1777057322735,54.87,77705.55,0.0,0.9894,1e-05,1.81844]
[1777057323772,54.88,77711.16,0.0,0.98943,1e-05,1.81413]
[1777057325549,54.9,77714.28,0.0,0.98943,1e-05,1.81297]
[1777057330792,54.9,77718.28,0.0,0.98946,1e-05,1.80947]
[1777057333818,54.92,77729.61,0.0,0.98953,1e-05,1.7992]
[1777057337844,54.94,77738.68,0.0,0.98958,1e-05,1.79176]
[1777057338849,54.95,77736.97,0.0,0.98955,1e-05,1.79612]
[1777057341869,54.96,77733.54,0.0,0.98952,1e-05,1.80073]
[1777057346909,54.96,77734.42,0.0,0.98952,1e-05,1.80084]
[1777057351943,54.97,77733.92,0.0,0.98952,1e-05,1.80099]
[1777057356975,54.97,77734.44,0.0,0.98951,1e-05,1.80147]
[1777057359995,54.98,77741.56,0.0,0.98956,1e-05,1.794]
[1777057365029,54.98,77740.98,0.0,0.98955,1e-05,1.79577]
[1777057370069,54.99,77741.56,0.0,0.98955,1e-05,1.79618]
[1777057374093,55.0,77736.04,0.0,0.9895,1e-05,1.80351]
[1777057379128,55.0,77736.48,0.0,0.9895,1e-05,1.80397]
[1777057382149,55.01,77741.82,0.0,0.98953,1e-05,1.79846]
[1777057385176,55.01,77748.07,0.0,0.98958,1e-05,1.79196]
[1777057390205,55.02,77746.35,0.0,0.98956,1e-05,1.79495]
[1777057395243,55.02,77740.61,0.0,0.98951,1e-05,1.80248]
[1777057398266,55.02,77734.17,0.0,0.98945,1e-05,1.8104]
[1777057402291,55.05,77726.99,0.0,0.98937,1e-05,1.82242]
[1777057404306,55.05,77723.26,0.0,0.98934,1e-05,1.82704]
[1777057406320,55.05,77718.0,0.0,0.9893,1e-05,1.83342]
[1777057411356,55.05,77713.88,0.0,0.98927,1e-05,1.83734]
[1777057416391,55.06,77711.45,0.0,0.98924,1e-05,1.84088]
[1777057421428,55.06,77711.63,0.0,0.98924,1e-05,1.8414]
[1777057425453,55.07,77701.53,0.0,0.98915,1e-05,1.8551]
[1777057426460,55.07,77702.3,0.0,0.98915,1e-05,1.85433]
[1777057431498,55.08,77701.14,0.0,0.98913,1e-05,1.85743]
[1777057436531,55.11,77698.16,0.0,0.98908,1e-05,1.86464]
[1777057438558,55.11,77684.21,0.0,0.98896,1e-05,1.88226]
[1777057439552,55.11,77686.65,0.0,0.98898,1e-05,1.87946]
[1777057441566,55.12,77677.44,0.0,0.98889,1e-05,1.89196]
[1777057442575,55.12,77677.41,0.0,0.98889,1e-05,1.89206]
[1777057447610,55.12,77680.05,0.0,0.98891,1e-05,1.88925]
[1777057452644,55.13,77677.51,0.0,0.98889,1e-05,1.89255]
[1777057453653,55.13,77661.48,0.0,0.98875,1e-05,1.91215]
[1777057454659,55.13,77662.4,0.0,0.98876,1e-05,1.91107]
[1777057457680,55.13,77651.15,0.0,0.98867,1e-05,1.92472]
[1777057458687,55.13,77652.61,0.0,0.98868,1e-05,1.92296]
[1777057461709,55.13,77662.91,0.0,0.98877,1e-05,1.91061]
[1777057462716,55.13,77663.11,0.0,0.98877,1e-05,1.91039]
[1777057467750,55.13,77661.82,0.0,0.98876,1e-05,1.91204]
[1777057470772,55.13,77655.23,0.0,0.9887,1e-05,1.92015]
[1777057471778,55.13,77650.42,0.0,0.98867,1e-05,1.92433]
[1777057473799,55.13,77644.6,0.0,0.98862,1e-05,1.93132]
[1777057475809,55.13,77634.32,0.0,0.98853,1e-05,1.94371]
[1777057476817,55.13,77635.74,0.0,0.98855,1e-05,1.94194]
[1777057481850,55.13,77634.82,0.0,0.98854,1e-05,1.94285]
[1777057486886,55.13,77638.26,0.0,0.98857,1e-05,1.93849]
[1777057488902,55.13,77632.38,0.0,0.98852,1e-05,1.94553]
[1777057493936,55.13,77635.64,0.0,0.98855,1e-05,1.9413]
[1777057494942,55.13,77644.0,0.0,0.98862,1e-05,1.93114]
[1777057496744,55.13,77644.84,0.0,0.98863,1e-05,1.93006]
[1777057501991,55.13,77641.02,0.0,0.9886,1e-05,1.93454]
[1777057506822,55.12,77652.95,0.0,0.9887,1e-05,1.92004]
[1777057508059,55.12,77667.13,0.0,0.98882,1e-05,1.90306]
[1777057509043,55.12,77666.41,0.0,0.98881,1e-05,1.90395]
[1777057515087,55.13,77662.7,0.0,0.98878,1e-05,1.90854]
[1777057516891,55.13,77657.34,0.0,0.98873,1e-05,1.91501]
[1777057522134,55.13,77656.66,0.0,0.98873,1e-05,1.91593]
[1777057524147,55.13,77649.41,0.0,0.98867,1e-05,1.92469]
[1777057525155,55.13,77647.72,0.0,0.98865,1e-05,1.92674]
[1777057531201,55.13,77645.38,0.0,0.98864,1e-05,1.92798]
[1777057532212,55.13,77636.22,0.0,0.98856,1e-05,1.93906]
[1777057533219,55.13,77631.44,0.0,0.98852,1e-05,1.94484]
[1777057535232,55.13,77630.54,0.0,0.98852,1e-05,1.94588]
[1777057536238,55.13,77625.36,0.0,0.98847,1e-05,1.95212]
[1777057541274,55.13,77621.93,0.0,0.98845,1e-05,1.95608]
[1777057546309,55.12,77616.88,0.0,0.9884,1e-05,1.96203]
[1777057551343,55.12,77613.48,0.0,0.98838,1e-05,1.96595]
[1777057553358,55.12,77608.01,0.0,0.98833,1e-05,1.97255]
[1777057554365,55.12,77603.23,0.0,0.98829,1e-05,1.97836]
[1777057559401,55.12,77606.94,0.0,0.98833,1e-05,1.97347]
[1777057564437,55.12,77608.28,0.0,0.98834,1e-05,1.97153]
[1777057569471,55.12,77610.52,0.0,0.98836,1e-05,1.96852]
[1777057574507,55.12,77611.05,0.0,0.98837,1e-05,1.96764]
[1777057579544,55.11,77607.88,0.0,0.98834,1e-05,1.97129]
[1777057584579,55.11,77605.51,0.0,0.98832,1e-05,1.97395]
[1777057587599,55.11,77599.51,0.0,0.98827,1e-05,1.98118]
[1777057588608,55.11,77599.91,0.0,0.98828,1e-05,1.98063]
[1777057589616,55.11,77594.72,0.0,0.98823,1e-05,1.98697]
[1777057590620,55.11,77587.88,0.0,0.98817,1e-05,1.99536]
[1777057591627,55.11,77577.63,0.0,0.98809,1e-05,2.00637]
[1777057592634,55.11,77576.39,0.0,0.98808,1e-05,2.0078]
[1777057595655,55.11,77569.78,0.0,0.98803,1e-05,2.01569]
[1777057597668,55.11,77567.67,0.0,0.98801,1e-05,2.01807]
[1777057602704,55.1,77560.73,0.0,0.98796,1e-05,2.02608]
[1777057603711,55.1,77555.5,0.0,0.98791,1e-05,2.03251]
[1777057606731,55.1,77554.31,0.0,0.9879,1e-05,2.03351]
[1777057611766,55.09,77557.64,0.0,0.98794,1e-05,2.02845]
[1777057612773,55.09,77566.51,0.0,0.98802,1e-05,2.01716]
[1777057613781,55.09,77564.78,0.0,0.988,1e-05,2.01919]
[1777057618818,55.09,77566.74,0.0,0.98803,1e-05,2.016]
[1777057623860,55.08,77568.35,0.0,0.98804,1e-05,2.01325]
[1777057628886,55.08,77576.6,0.0,0.98812,1e-05,2.00223]
[1777057629892,55.08,77576.25,0.0,0.98812,1e-05,2.00254]
[1777057634928,55.08,77579.59,0.0,0.98815,1e-05,1.99775]
[1777057635935,55.08,77588.33,0.0,0.98823,1e-05,1.98679]
[1777057636944,55.07,77588.17,0.0,0.98823,1e-05,1.9869]
[1777057637949,55.07,77595.63,0.0,0.98829,1e-05,1.97759]
[1777057638956,55.07,77595.71,0.0,0.98829,1e-05,1.97741]
[1777057642985,55.07,77588.92,0.0,0.98824,1e-05,1.98547]
[1777057645002,55.07,77583.58,0.0,0.98819,1e-05,1.99189]
[1777057649027,55.07,77576.8,0.0,0.98814,1e-05,1.99992]
[1777057654062,55.07,77576.98,0.0,0.98815,1e-05,1.99753]
[1777057659097,55.06,77577.36,0.0,0.98816,1e-05,1.99655]
[1777057662119,55.06,77583.3,0.0,0.98821,1e-05,1.98888]
[1777057666147,55.06,77584.12,0.0,0.98822,1e-05,1.98754]
[1777057671975,55.06,77582.23,0.0,0.98821,1e-05,1.9894]
[1777057678230,55.05,77583.69,0.0,0.98822,1e-05,1.98707]
[1777057682047,55.05,77590.93,0.0,0.98829,1e-05,1.97779]
[1777057684272,55.05,77597.84,0.0,0.98835,1e-05,1.96913]
[1777057685279,55.05,77603.23,0.0,0.9884,1e-05,1.96244]
[1777057687293,55.05,77603.53,0.0,0.9884,1e-05,1.96197]
[1777057692329,55.05,77604.96,0.0,0.98841,1e-05,1.95998]
[1777057695349,55.05,77613.15,0.0,0.98848,1e-05,1.94985]
[1777057696357,55.05,77621.2,0.0,0.98855,1e-05,1.94003]
[1777057697364,55.05,77621.02,0.0,0.98855,1e-05,1.94024]
[1777057702399,55.05,77618.67,0.0,0.98853,1e-05,1.94304]
[1777057704417,55.05,77613.19,0.0,0.98848,1e-05,1.94968]
[1777057706433,55.05,77609.73,0.0,0.98846,1e-05,1.95385]
[1777057711461,55.05,77606.93,0.0,0.98844,1e-05,1.95547]
[1777057717503,55.05,77603.7,0.0,0.98842,1e-05,1.95925]
[1777057723546,55.04,77600.9,0.0,0.98839,1e-05,1.96249]
[1777057728582,55.04,77601.2,0.0,0.9884,1e-05,1.962]
[1777057732610,55.04,77585.83,0.0,0.98827,1e-05,1.98081]
[1777057733616,55.04,77584.73,0.0,0.98826,1e-05,1.98211]
[1777057738653,55.04,77584.18,0.0,0.98825,1e-05,1.98249]
[1777057741686,55.04,77577.51,0.0,0.9882,1e-05,1.99054]
[1777057748723,55.04,77574.96,0.0,0.98818,1e-05,1.99314]
[1777057753758,55.03,77574.3,0.0,0.98818,1e-05,1.99356]
[1777057758793,55.03,77572.93,0.0,0.98817,1e-05,1.99488]
[1777057763828,55.03,77572.52,0.0,0.98817,1e-05,1.99501]
[1777057768865,55.03,77575.59,0.0,0.9882,1e-05,1.99083]
[1777057773899,55.03,77576.9,0.0,0.98822,1e-05,1.9872]
[1777057778933,55.02,77578.2,0.0,0.98823,1e-05,1.98522]
[1777057784977,55.02,77580.46,0.0,0.98826,1e-05,1.98199]
[1777057791018,55.02,77579.33,0.0,0.98825,1e-05,1.98293]
[1777057796051,55.02,77577.55,0.0,0.98824,1e-05,1.98475]
[1777057801092,55.02,77581.24,0.0,0.98827,1e-05,1.97979]
[1777057803102,55.01,77586.04,0.0,0.98831,1e-05,1.97373]
[1777057808136,55.01,77590.13,0.0,0.98835,1e-05,1.96839]
[1777057813173,55.01,77595.49,0.0,0.9884,1e-05,1.96148]
[1777057816196,55.01,77600.83,0.0,0.98844,1e-05,1.95476]
[1777057821231,55.01,77604.97,0.0,0.98848,1e-05,1.94942]
[1777057826269,55.01,77609.6,0.0,0.98852,1e-05,1.94353]
[1777057831302,55.01,77605.55,0.0,0.9885,1e-05,1.94663]
[1777057836337,55.0,77607.93,0.0,0.98852,1e-05,1.94349]
[1777057842379,55.0,77610.27,0.0,0.98854,1e-05,1.94038]
[1777057845198,55.0,77602.45,0.0,0.98848,1e-05,1.94975]
[1777057850435,55.0,77606.86,0.0,0.98852,1e-05,1.94407]
[1777057855471,55.0,77610.56,0.0,0.98855,1e-05,1.93927]
[1777057861311,55.0,77598.9,0.0,0.98845,1e-05,1.95315]
[1777057862519,55.0,77596.55,0.0,0.98843,1e-05,1.95594]
[1777057865541,55.0,77591.47,0.0,0.98839,1e-05,1.96192]
[1777057868577,54.99,77579.22,0.0,0.98829,1e-05,1.97675]
[1777057869568,54.99,77578.25,0.0,0.98828,1e-05,1.97774]
[1777057874602,54.99,77575.88,0.0,0.98826,1e-05,1.98016]
[1777057879638,54.99,77572.35,0.0,0.98824,1e-05,1.98403]
[1777057884673,54.98,77569.03,0.0,0.98821,1e-05,1.98764]
[1777057888701,54.98,77575.56,0.0,0.98827,1e-05,1.97918]
[1777057893736,54.98,77576.93,0.0,0.9883,1e-05,1.97547]
[1777057898772,54.98,77576.82,0.0,0.9883,1e-05,1.97525]
[1777057903807,54.98,77577.8,0.0,0.98831,1e-05,1.97369]
[1777057906828,54.98,77586.58,0.0,0.98838,1e-05,1.96269]
[1777057908841,54.97,77589.95,0.0,0.98841,1e-05,1.95847]
[1777057913877,54.97,77586.77,0.0,0.98839,1e-05,1.96219]
[1777057918911,54.97,77584.99,0.0,0.98837,1e-05,1.96421]
[1777057923946,54.97,77588.44,0.0,0.9884,1e-05,1.95982]
[1777057928981,54.97,77586.21,0.0,0.98839,1e-05,1.96242]
[1777057934023,54.97,77583.91,0.0,0.98837,1e-05,1.96509]
[1777057936040,54.97,77575.95,0.0,0.9883,1e-05,1.97484]
[1777057937038,54.97,77570.4,0.0,0.98825,1e-05,1.98165]
[1777057942072,54.97,77574.89,0.0,0.98829,1e-05,1.97583]
[1777057947113,54.97,77575.04,0.0,0.9883,1e-05,1.97542]
[1777057952149,54.97,77575.38,0.0,0.98831,1e-05,1.97314]
[1777057958194,54.96,77575.8,0.0,0.98831,1e-05,1.97237]
[1777057960203,54.96,77562.29,0.0,0.9882,1e-05,1.98901]
[1777057961213,54.96,77560.44,0.0,0.98818,1e-05,1.99124]
[1777057964232,54.96,77566.53,0.0,0.98824,1e-05,1.98348]
[1777057969267,54.96,77560.25,0.0,0.98818,1e-05,1.99099]
[1777057974302,54.96,77562.17,0.0,0.9882,1e-05,1.98828]
[1777057979341,54.96,77566.53,0.0,0.98824,1e-05,1.98256]
[1777057982365,54.96,77575.03,0.0,0.98832,1e-05,1.9719]
[1777057984380,54.96,77580.49,0.0,0.98836,1e-05,1.96511]
[1777057989414,54.96,77581.57,0.0,0.98837,1e-05,1.96366]
[1777057992435,54.96,77576.56,0.0,0.98833,1e-05,1.96974]
[1777057997471,54.95,77577.47,0.0,0.98834,1e-05,1.96844]
[1777058003301,54.95,77578.05,0.0,0.98835,1e-05,1.96752]
[1777058006534,54.95,77568.77,0.0,0.98827,1e-05,1.97886]
[1777058007541,54.95,77571.17,0.0,0.98829,1e-05,1.97584]
[1777058013371,54.95,77571.78,0.0,0.98831,1e-05,1.97318]
[1777058016606,54.95,77578.35,0.0,0.98836,1e-05,1.96496]
[1777058019626,54.95,77580.14,0.0,0.98838,1e-05,1.96268]
[1777058024660,54.95,77580.35,0.0,0.98838,1e-05,1.9623]
[1777058029695,54.95,77585.22,0.0,0.98842,1e-05,1.95621]
[1777058034732,54.95,77583.96,0.0,0.98841,1e-05,1.95766]
[1777058039766,54.95,77584.32,0.0,0.98842,1e-05,1.95711]
[1777058044802,54.95,77584.47,0.0,0.98842,1e-05,1.95681]
[1777058049839,54.95,77584.6,0.0,0.98842,1e-05,1.95654]
[1777058054875,54.94,77584.96,0.0,0.98843,1e-05,1.95598]
[1777058059910,54.94,77585.44,0.0,0.98843,1e-05,1.95528]
[1777058062931,54.94,77580.95,0.0,0.98839,1e-05,1.96067]
[1777058067966,54.94,77581.6,0.0,0.9884,1e-05,1.95969]
[1777058073001,54.94,77582.71,0.0,0.98842,1e-05,1.95652]
[1777058078037,54.94,77585.06,0.0,0.98844,1e-05,1.95347]
[1777058083072,54.94,77588.12,0.0,0.98847,1e-05,1.94957]
[1777058088108,54.94,77586.54,0.0,0.98846,1e-05,1.95139]
[1777058093162,54.94,77589.03,0.0,0.98848,1e-05,1.94825]
[1777058098175,54.94,77590.98,0.0,0.98849,1e-05,1.94578]
[1777058103212,54.94,77593.98,0.0,0.98852,1e-05,1.94202]
[1777058104217,54.94,77600.53,0.0,0.98858,1e-05,1.93403]
[1777058105225,54.94,77600.04,0.0,0.98857,1e-05,1.93463]
[1777058110263,54.94,77605.09,0.0,0.98861,1e-05,1.9285]
[1777058115295,54.94,77615.13,0.0,0.9887,1e-05,1.91642]
[1777058116302,54.94,77619.66,0.0,0.98874,1e-05,1.911]
[1777058117310,54.94,77621.88,0.0,0.98875,1e-05,1.90837]
[1777058120332,54.94,77632.85,0.0,0.98884,1e-05,1.89538]
[1777058121339,54.94,77638.61,0.0,0.98889,1e-05,1.88858]
[1777058122345,54.94,77639.44,0.0,0.9889,1e-05,1.88768]
[1777058124359,54.94,77645.11,0.0,0.98894,1e-05,1.88112]
[1777058127384,54.94,77655.76,0.0,0.98903,1e-05,1.86882]
[1777058128388,54.94,77659.02,0.0,0.98905,1e-05,1.86509]
[1777058130402,54.95,77651.86,0.0,0.98899,1e-05,1.87379]
[1777058135438,54.95,77649.86,0.0,0.98898,1e-05,1.87512]
[1777058140471,54.95,77649.44,0.0,0.98897,1e-05,1.87613]
[1777058145507,54.95,77651.49,0.0,0.98899,1e-05,1.8742]
[1777058151553,54.96,77653.72,0.0,0.989,1e-05,1.87219]
[1777058156587,54.96,77654.0,0.0,0.989,1e-05,1.87238]
[1777058161621,54.96,77655.18,0.0,0.98901,1e-05,1.8715]
[1777058164643,54.97,77662.24,0.0,0.98906,1e-05,1.86349]
[1777058165649,54.97,77662.84,0.0,0.98907,1e-05,1.8629]
[1777058167664,54.97,77655.35,0.0,0.989,1e-05,1.87198]
[1777058168670,54.97,77653.36,0.0,0.98899,1e-05,1.87444]
[1777058170685,54.97,77645.28,0.0,0.98892,1e-05,1.88423]
[1777058172484,54.97,77643.42,0.0,0.9889,1e-05,1.88662]
[1777058175721,54.97,77637.1,0.0,0.98885,1e-05,1.8944]
[1777058176729,54.97,77635.64,0.0,0.98884,1e-05,1.89621]
[1777058182554,54.97,77635.4,0.0,0.98883,1e-05,1.89688]
[1777058187807,54.98,77633.94,0.0,0.98882,1e-05,1.89892]
[1777058192844,54.98,77637.5,0.0,0.98885,1e-05,1.89336]
[1777058193849,54.98,77642.73,0.0,0.9889,1e-05,1.88719]
[1777058194856,54.98,77643.49,0.0,0.9889,1e-05,1.88636]
[1777058197877,54.98,77649.36,0.0,0.98895,1e-05,1.87962]
[1777058202912,54.98,77649.34,0.0,0.98895,1e-05,1.88008]
[1777058207947,54.98,77653.17,0.0,0.98897,1e-05,1.87595]
[1777058214997,54.99,77654.98,0.0,0.98899,1e-05,1.87441]
[1777058220035,54.99,77655.71,0.0,0.98899,1e-05,1.87397]
[1777058222046,54.99,77649.38,0.0,0.98894,1e-05,1.88164]
[1777058223053,54.99,77649.33,0.0,0.98894,1e-05,1.88177]
[1777058228088,54.99,77651.56,0.0,0.98895,1e-05,1.87946]
[1777058233123,55.0,77650.56,0.0,0.98894,1e-05,1.88107]
[1777058238158,55.0,77651.97,0.0,0.98895,1e-05,1.87973]
[1777058240172,55.0,77643.7,0.0,0.98888,1e-05,1.88968]
[1777058245206,55.0,77642.46,0.0,0.98887,1e-05,1.89141]
[1777058250243,55.0,77639.86,0.0,0.98885,1e-05,1.89471]
[1777058255282,55.0,77637.53,0.0,0.98883,1e-05,1.8961]
[1777058258300,55.0,77642.63,0.0,0.98888,1e-05,1.89012]
[1777058259306,55.0,77646.94,0.0,0.98891,1e-05,1.88504]
[1777058264341,55.0,77645.9,0.0,0.9889,1e-05,1.88654]
[1777058269377,55.01,77649.93,0.0,0.98893,1e-05,1.88203]
[1777058275420,55.01,77649.89,0.0,0.98893,1e-05,1.88239]
[1777058280462,55.01,77650.17,0.0,0.98893,1e-05,1.88231]
[1777058284482,55.01,77656.49,0.0,0.98898,1e-05,1.87503]
[1777058289516,55.01,77654.58,0.0,0.98896,1e-05,1.87761]
[1777058292537,55.01,77648.31,0.0,0.98891,1e-05,1.88523]
[1777058294552,55.01,77647.52,0.0,0.9889,1e-05,1.88626]
[1777058298585,55.01,77640.59,0.0,0.98884,1e-05,1.8947]
[1777058303616,55.02,77639.83,0.0,0.98884,1e-05,1.89576]
[1777058308652,55.02,77638.9,0.0,0.98883,1e-05,1.89702]
[1777058312679,55.02,77632.43,0.0,0.98878,1e-05,1.90324]
[1777058313686,55.02,77626.51,0.0,0.98873,1e-05,1.91036]
[1777058314693,55.02,77625.99,0.0,0.98873,1e-05,1.91099]
[1777058318722,55.02,77629.58,0.0,0.98876,1e-05,1.90673]
[1777058323758,55.02,77625.74,0.0,0.98873,1e-05,1.91145]
[1777058328794,55.02,77629.41,0.0,0.98876,1e-05,1.90718]
[1777058333829,55.02,77629.76,0.0,0.98876,1e-05,1.90696]
[1777058338864,55.02,77630.51,0.0,0.98876,1e-05,1.90625]
[1777058343899,55.02,77632.31,0.0,0.98878,1e-05,1.90431]
[1777058348934,55.02,77632.52,0.0,0.98878,1e-05,1.90428]
[1777058353968,55.02,77632.85,0.0,0.98878,1e-05,1.90412]
[1777058360034,55.03,77632.98,0.0,0.98878,1e-05,1.90423]
[1777058365052,55.03,77633.09,0.0,0.98878,1e-05,1.90433]
[1777058370087,55.03,77633.47,0.0,0.98878,1e-05,1.90411]
[1777058375122,55.03,77633.94,0.0,0.98879,1e-05,1.9022]
[1777058380158,55.03,77636.4,0.0,0.98881,1e-05,1.89951]
[1777058385191,55.03,77639.68,0.0,0.98883,1e-05,1.89585]
[1777058390228,55.03,77641.23,0.0,0.98884,1e-05,1.89426]
[1777058395262,55.04,77643.15,0.0,0.98886,1e-05,1.89223]
[1777058400299,55.04,77645.57,0.0,0.98888,1e-05,1.8896]
[1777058405333,55.04,77644.36,0.0,0.98886,1e-05,1.89135]
[1777058410370,55.04,77645.29,0.0,0.98887,1e-05,1.89046]
[1777058415404,55.04,77648.97,0.0,0.9889,1e-05,1.8863]
[1777058420437,55.04,77649.95,0.0,0.98891,1e-05,1.88538]
[1777058425473,55.04,77650.52,0.0,0.98891,1e-05,1.88494]
[1777058430507,55.05,77653.54,0.0,0.98893,1e-05,1.88158]
[1777058434537,55.05,77659.43,0.0,0.98899,1e-05,1.87323]
[1777058435543,55.05,77664.75,0.0,0.98903,1e-05,1.86702]
[1777058437555,55.05,77665.56,0.0,0.98904,1e-05,1.86622]
[1777058442591,55.05,77662.5,0.0,0.98901,1e-05,1.8702]
[1777058447625,55.05,77663.14,0.0,0.98901,1e-05,1.86981]
[1777058452661,55.05,77665.65,0.0,0.98903,1e-05,1.86721]
[1777058457696,55.06,77661.19,0.0,0.98899,1e-05,1.87289]
[1777058461726,55.06,77655.0,0.0,0.98894,1e-05,1.88054]
[1777058463741,55.06,77651.55,0.0,0.98891,1e-05,1.88477]
[1777058468774,55.06,77653.99,0.0,0.98893,1e-05,1.88219]
[1777058472802,55.06,77646.06,0.0,0.98886,1e-05,1.89188]
[1777058473809,55.06,77646.13,0.0,0.98886,1e-05,1.89184]
[1777058477839,55.06,77640.03,0.0,0.98881,1e-05,1.89929]
[1777058482874,55.07,77643.72,0.0,0.98884,1e-05,1.89507]
[1777058487913,55.07,77644.53,0.0,0.98884,1e-05,1.89429]
[1777058492942,55.07,77641.71,0.0,0.98883,1e-05,1.89623]
[1777058494957,55.07,77639.65,0.0,0.98881,1e-05,1.89874]
[1777058499992,55.07,77629.94,0.0,0.98873,1e-05,1.91046]
[1777058505026,55.07,77626.23,0.0,0.9887,1e-05,1.91493]
[1777058508050,55.07,77618.12,0.0,0.98863,1e-05,1.92469]
[1777058513083,55.07,77616.47,0.0,0.98862,1e-05,1.92659]
[1777058518119,55.07,77613.0,0.0,0.98859,1e-05,1.93067]
[1777058521143,55.07,77607.25,0.0,0.98854,1e-05,1.93755]
[1777058522930,55.07,77599.67,0.0,0.98848,1e-05,1.94669]
[1777058528188,55.06,77600.3,0.0,0.98848,1e-05,1.94566]
[1777058533224,55.06,77599.59,0.0,0.98848,1e-05,1.94625]
[1777058538259,55.06,77599.54,0.0,0.98848,1e-05,1.94603]
[1777058543295,55.06,77597.82,0.0,0.98847,1e-05,1.94785]
[1777058548329,55.06,77597.83,0.0,0.98847,1e-05,1.94754]
[1777058553364,55.06,77598.48,0.0,0.98849,1e-05,1.94485]
[1777058558398,55.06,77598.67,0.0,0.98849,1e-05,1.94436]
[1777058560414,55.05,77607.46,0.0,0.98857,1e-05,1.93358]
[1777058561419,55.05,77607.55,0.0,0.98857,1e-05,1.93344]
[1777058565451,55.05,77612.04,0.0,0.98861,1e-05,1.92791]
[1777058570484,55.05,77610.51,0.0,0.98859,1e-05,1.92972]
[1777058575518,55.05,77608.55,0.0,0.98858,1e-05,1.93205]
[1777058580554,55.05,77606.59,0.0,0.98856,1e-05,1.93438]
[1777058585589,55.05,77604.91,0.0,0.98855,1e-05,1.93638]
[1777058590623,55.05,77610.32,0.0,0.98859,1e-05,1.92979]
[1777058596665,55.05,77608.03,0.0,0.98857,1e-05,1.93256]
[1777058601701,55.05,77609.21,0.0,0.98858,1e-05,1.93111]
[1777058606736,55.05,77609.88,0.0,0.98859,1e-05,1.93027]
[1777058611771,55.05,77613.63,0.0,0.98863,1e-05,1.9241]
[1777058614791,55.05,77620.09,0.0,0.98868,1e-05,1.91633]
[1777058617813,55.05,77620.45,0.0,0.98869,1e-05,1.91597]
[1777058621841,55.05,77613.56,0.0,0.98863,1e-05,1.9244]
[1777058622848,55.05,77608.97,0.0,0.98859,1e-05,1.92996]
[1777058628890,55.05,77611.79,0.0,0.98861,1e-05,1.92659]
[1777058634931,55.05,77613.54,0.0,0.98863,1e-05,1.92454]
[1777058639967,55.05,77613.67,0.0,0.98863,1e-05,1.92445]
[1777058645001,55.05,77614.01,0.0,0.98863,1e-05,1.92411]
[1777058649030,55.06,77604.35,0.0,0.98855,1e-05,1.93587]
[1777058650037,55.06,77603.13,0.0,0.98854,1e-05,1.93734]
[1777058653067,55.06,77596.3,0.0,0.98848,1e-05,1.94564]
[1777058654117,55.05,77592.35,0.0,0.98845,1e-05,1.95044]
[1777058655077,55.05,77582.5,0.0,0.98836,1e-05,1.96243]
[1777058656086,55.05,77576.6,0.0,0.98831,1e-05,1.96962]
[1777058657092,55.05,77570.44,0.0,0.98826,1e-05,1.97714]
[1777058662130,55.05,77571.06,0.0,0.98827,1e-05,1.97596]
[1777058667163,55.05,77574.52,0.0,0.9883,1e-05,1.97129]
[1777058672988,55.05,77576.68,0.0,0.98833,1e-05,1.96651]
[1777058678241,55.04,77578.69,0.0,0.98835,1e-05,1.96366]
[1777058683277,55.04,77579.65,0.0,0.98836,1e-05,1.96209]
[1777058685291,55.04,77573.66,0.0,0.98831,1e-05,1.96928]
[1777058693129,55.04,77571.62,0.0,0.9883,1e-05,1.97148]
[1777058698387,55.05,77571.58,0.0,0.98829,1e-05,1.97326]
[1777058703425,55.06,77572.97,0.0,0.98829,1e-05,1.97326]
[1777058708456,55.07,77565.05,0.0,0.98821,1e-05,1.98478]
[1777058713491,55.08,77559.79,0.0,0.98815,1e-05,1.99294]
[1777058718526,55.09,77555.21,0.0,0.9881,1e-05,2.00025]
[1777058723560,55.09,77552.95,0.0,0.98807,1e-05,2.00466]
[1777058729602,55.11,77552.48,0.0,0.98805,1e-05,2.00713]
[1777058734644,55.11,77550.89,0.0,0.98804,1e-05,2.00812]
[1777058739676,55.1,77550.67,0.0,0.98804,1e-05,2.00768]
[1777058744707,55.1,77550.49,0.0,0.98805,1e-05,2.00719]
[1777058749742,55.1,77549.77,0.0,0.98805,1e-05,2.00739]
[1777058752765,55.09,77543.95,0.0,0.988,1e-05,2.01424]
[1777058758806,55.09,77542.72,0.0,0.98799,1e-05,2.01488]
[1777058763844,55.09,77541.24,0.0,0.98799,1e-05,2.01598]
[1777058768876,55.08,77537.89,0.0,0.98796,1e-05,2.01929]
[1777058773910,55.08,77536.48,0.0,0.98795,1e-05,2.0203]
[1777058778945,55.07,77535.87,0.0,0.98795,1e-05,2.0203]
[1777058782974,55.07,77528.44,0.0,0.98789,1e-05,2.02902]
[1777058788009,55.06,77527.86,0.0,0.98789,1e-05,2.0289]
[1777058789015,55.06,77522.39,0.0,0.98785,1e-05,2.03563]
[1777058794051,55.06,77526.2,0.0,0.9879,1e-05,2.02822]
[1777058799085,55.05,77529.14,0.0,0.98793,1e-05,2.0236]
[1777058804123,55.05,77532.77,0.0,0.98797,1e-05,2.01813]
[1777058806135,55.05,77527.46,0.0,0.98792,1e-05,2.02444]
[1777058811170,55.04,77525.36,0.0,0.98791,1e-05,2.02614]
[1777058816205,55.04,77523.68,0.0,0.9879,1e-05,2.02731]
[1777058819228,55.03,77530.6,0.0,0.98797,1e-05,2.01806]
[1777058820234,55.03,77535.8,0.0,0.98801,1e-05,2.01136]
[1777058822250,55.03,77542.82,0.0,0.98808,1e-05,2.00227]
[1777058825270,55.03,77538.41,0.0,0.98804,1e-05,2.00733]
[1777058830306,55.02,77537.73,0.0,0.98804,1e-05,2.00738]
[1777058835341,55.02,77540.12,0.0,0.98807,1e-05,2.00376]
[1777058840392,55.02,77544.1,0.0,0.98811,1e-05,1.9979]
[1777058844404,55.01,77551.97,0.0,0.98818,1e-05,1.98757]
[1777058849439,55.01,77554.25,0.0,0.9882,1e-05,1.98413]
[1777058851452,55.01,77560.43,0.0,0.98827,1e-05,1.97462]
[1777058854258,55.01,77566.93,0.0,0.98833,1e-05,1.96632]
[1777058859508,55.0,77566.48,0.0,0.98833,1e-05,1.96645]
[1777058864328,55.0,77569.99,0.0,0.98836,1e-05,1.96171]
[1777058868574,55.0,77564.58,0.0,0.98831,1e-05,1.96809]
[1777058874398,55.0,77561.58,0.0,0.98829,1e-05,1.97129]
[1777058879652,54.99,77561.24,0.0,0.98829,1e-05,1.9713]
[1777058884687,54.99,77562.78,0.0,0.98831,1e-05,1.969]
[1777058889724,54.99,77558.93,0.0,0.98828,1e-05,1.97336]
[1777058891735,54.99,77551.27,0.0,0.98821,1e-05,1.98264]
[1777058896771,54.99,77550.89,0.0,0.98821,1e-05,1.98257]
[1777058901806,54.98,77552.26,0.0,0.98823,1e-05,1.98033]
[1777058907854,54.98,77552.96,0.0,0.98824,1e-05,1.97881]
[1777058912889,54.98,77554.96,0.0,0.98827,1e-05,1.97416]
[1777058916918,54.97,77559.26,0.0,0.98831,1e-05,1.96846]
[1777058921957,54.97,77561.96,0.0,0.98833,1e-05,1.9647]
[1777058926988,54.97,77561.88,0.0,0.98834,1e-05,1.96439]
[1777058932030,54.97,77565.95,0.0,0.98838,1e-05,1.95889]
[1777058937058,54.97,77566.51,0.0,0.98838,1e-05,1.95789]
[1777058942092,54.96,77567.16,0.0,0.98839,1e-05,1.95664]
[1777058947128,54.96,77568.38,0.0,0.9884,1e-05,1.95476]
[1777058952162,54.96,77570.09,0.0,0.98842,1e-05,1.9523]
[1777058957198,54.96,77571.18,0.0,0.98843,1e-05,1.95061]
[1777058962232,54.95,77571.35,0.0,0.98844,1e-05,1.95005]
[1777058967268,54.95,77572.39,0.0,0.98845,1e-05,1.94842]
[1777058972303,54.95,77574.49,0.0,0.98848,1e-05,1.94389]
[1777058977338,54.95,77574.49,0.0,0.98848,1e-05,1.94356]
[1777058982375,54.95,77574.93,0.0,0.98849,1e-05,1.9427]
[1777058987408,54.95,77575.78,0.0,0.98849,1e-05,1.94134]
[1777058992443,54.94,77576.18,0.0,0.9885,1e-05,1.94054]
[1777058998484,54.94,77576.14,0.0,0.9885,1e-05,1.94022]
[1777059002512,54.94,77583.81,0.0,0.98857,1e-05,1.93064]
[1777059006542,54.94,77590.39,0.0,0.98863,1e-05,1.92249]
[1777059010568,54.94,77578.77,0.0,0.98853,1e-05,1.93648]
[1777059015604,54.94,77576.6,0.0,0.98851,1e-05,1.93889]
[1777059020642,54.94,77577.88,0.0,0.98852,1e-05,1.93708]
[1777059024670,54.93,77573.74,0.0,0.98849,1e-05,1.9419]
[1777059029705,54.93,77573.72,0.0,0.98849,1e-05,1.94159]
[1777059032511,54.93,77567.77,0.0,0.98845,1e-05,1.94703]
[1777059037757,54.93,77569.78,0.0,0.98847,1e-05,1.94422]
[1777059038764,54.93,77574.75,0.0,0.98852,1e-05,1.93809]
[1777059043800,54.93,77573.91,0.0,0.98851,1e-05,1.93886]
[1777059048835,54.93,77567.9,0.0,0.98846,1e-05,1.94593]
[1777059049846,54.93,77562.04,0.0,0.98841,1e-05,1.95304]
[1777059054883,54.92,77564.67,0.0,0.98844,1e-05,1.94946]
[1777059057902,54.92,77571.83,0.0,0.9885,1e-05,1.94053]
[1777059059917,54.92,77578.32,0.0,0.98855,1e-05,1.93255]
[1777059062937,54.92,77587.3,0.0,0.98863,1e-05,1.92158]
[1777059065958,54.92,77594.9,0.0,0.98869,1e-05,1.91239]
[1777059069986,54.92,77599.93,0.0,0.98874,1e-05,1.90638]
[1777059075021,54.92,77600.2,0.0,0.98874,1e-05,1.90614]
[1777059080057,54.92,77600.31,0.0,0.98874,1e-05,1.9061]
[1777059085100,54.92,77594.61,0.0,0.98869,1e-05,1.91303]
[1777059090126,54.92,77595.29,0.0,0.98869,1e-05,1.91224]
[1777059095160,54.92,77590.87,0.0,0.98867,1e-05,1.91601]
[1777059098183,54.92,77585.57,0.0,0.98862,1e-05,1.92245]
[1777059103217,54.92,77593.09,0.0,0.98868,1e-05,1.91337]
[1777059107244,54.93,77597.34,0.0,0.98872,1e-05,1.90835]
[1777059109259,54.93,77605.01,0.0,0.98878,1e-05,1.89919]
[1777059110266,54.93,77611.2,0.0,0.98883,1e-05,1.89183]
[1777059112280,54.93,77604.35,0.0,0.98878,1e-05,1.90011]
[1777059117315,54.93,77606.56,0.0,0.98879,1e-05,1.89766]
[1777059122350,54.93,77607.52,0.0,0.9888,1e-05,1.89669]
[1777059127385,54.93,77612.33,0.0,0.98884,1e-05,1.89112]
[1777059129400,54.93,77622.56,0.0,0.98892,1e-05,1.87904]
[1777059130407,54.93,77633.9,0.0,0.98902,1e-05,1.86568]
[1777059132420,54.93,77638.19,0.0,0.98905,1e-05,1.86081]
[1777059137455,54.93,77636.75,0.0,0.98903,1e-05,1.86303]
[1777059141482,54.94,77629.48,0.0,0.98897,1e-05,1.87205]
[1777059142490,54.94,77623.57,0.0,0.98892,1e-05,1.87915]
[1777059144508,54.94,77617.54,0.0,0.98887,1e-05,1.88641]
[1777059145511,54.94,77606.23,0.0,0.98878,1e-05,1.90005]
[1777059146520,54.94,77582.08,0.0,0.98858,1e-05,1.9292]
[1777059151558,54.94,77586.09,0.0,0.98862,1e-05,1.92269]
[1777059156587,54.94,77585.12,0.0,0.98861,1e-05,1.92384]
[1777059157595,54.94,77574.7,0.0,0.98852,1e-05,1.93648]
[1777059162630,54.94,77574.07,0.0,0.98852,1e-05,1.93712]
[1777059167664,54.94,77576.33,0.0,0.98854,1e-05,1.93429]
[1777059172700,54.94,77575.15,0.0,0.98853,1e-05,1.93567]
[1777059177735,54.94,77571.98,0.0,0.9885,1e-05,1.93946]
[1777059182772,54.94,77570.68,0.0,0.98849,1e-05,1.94096]
[1777059187806,54.94,77568.89,0.0,0.98848,1e-05,1.94306]
[1777059193632,54.93,77563.55,0.0,0.98843,1e-05,1.94948]
[1777059198885,54.93,77567.96,0.0,0.98847,1e-05,1.94394]
[1777059201903,54.93,77574.47,0.0,0.98853,1e-05,1.93593]
[1777059206939,54.93,77572.1,0.0,0.98851,1e-05,1.93877]
[1777059211978,54.93,77569.93,0.0,0.9885,1e-05,1.93974]
[1777059217025,54.93,77569.58,0.0,0.98849,1e-05,1.94013]
[1777059222059,54.93,77569.06,0.0,0.98849,1e-05,1.94073]
[1777059227095,54.93,77567.18,0.0,0.98847,1e-05,1.943]
[1777059229110,54.93,77559.77,0.0,0.98841,1e-05,1.95204]
[1777059234144,54.93,77560.25,0.0,0.98842,1e-05,1.95133]
[1777059235151,54.93,77566.96,0.0,0.98847,1e-05,1.94311]
[1777059236158,54.93,77577.21,0.0,0.98856,1e-05,1.93061]
[1777059237164,54.93,77582.66,0.0,0.98861,1e-05,1.924]
[1777059239179,54.93,77583.17,0.0,0.98861,1e-05,1.92343]
[1777059244213,54.93,77584.27,0.0,0.98862,1e-05,1.92221]
[1777059249249,54.93,77586.77,0.0,0.98864,1e-05,1.9193]
[1777059254285,54.93,77587.37,0.0,0.98864,1e-05,1.91868]
[1777059259319,54.93,77589.55,0.0,0.98866,1e-05,1.91615]
[1777059264354,54.93,77581.58,0.0,0.98859,1e-05,1.92589]
[1777059266369,54.93,77579.44,0.0,0.98858,1e-05,1.92849]
[1777059271404,54.93,77576.96,0.0,0.98856,1e-05,1.92989]
[1777059274424,54.93,77583.31,0.0,0.98862,1e-05,1.9222]
[1777059276438,54.94,77588.79,0.0,0.98866,1e-05,1.91561]
[1777059277446,54.94,77597.86,0.0,0.98874,1e-05,1.90472]
[1777059279460,54.94,77603.84,0.0,0.98879,1e-05,1.89759]
[1777059284493,54.94,77605.25,0.0,0.9888,1e-05,1.89621]
[1777059289534,54.94,77608.38,0.0,0.98882,1e-05,1.89273]
[1777059294564,54.94,77608.06,0.0,0.98882,1e-05,1.89333]
[1777059299598,54.94,77611.57,0.0,0.98885,1e-05,1.88935]
[1777059302620,54.94,77601.64,0.0,0.98876,1e-05,1.90135]
[1777059303626,54.94,77595.84,0.0,0.98871,1e-05,1.90834]
[1777059308662,54.94,77591.97,0.0,0.98868,1e-05,1.91306]
[1777059311682,54.94,77581.32,0.0,0.98859,1e-05,1.92595]
[1777059313698,54.94,77573.72,0.0,0.98853,1e-05,1.93516]
[1777059318733,54.94,77573.21,0.0,0.98852,1e-05,1.9357]
[1777059323769,54.94,77575.05,0.0,0.98854,1e-05,1.93341]
[1777059328801,54.94,77572.01,0.0,0.98851,1e-05,1.93706]
[1777059333837,54.94,77574.37,0.0,0.98854,1e-05,1.93247]
[1777059338872,54.94,77577.22,0.0,0.98857,1e-05,1.92894]
[1777059343906,54.94,77575.75,0.0,0.98856,1e-05,1.93067]
[1777059348945,54.94,77565.33,0.0,0.98847,1e-05,1.9433]
[1777059349950,54.94,77557.06,0.0,0.9884,1e-05,1.95339]
[1777059354985,54.94,77558.99,0.0,0.98842,1e-05,1.95082]
[1777059360030,54.94,77561.42,0.0,0.98844,1e-05,1.94767]
[1777059365059,54.94,77559.95,0.0,0.98843,1e-05,1.94928]
[1777059369085,54.94,77566.85,0.0,0.98849,1e-05,1.94069]
[1777059374909,54.93,77566.73,0.0,0.98849,1e-05,1.94062]
[1777059377141,54.93,77571.82,0.0,0.98853,1e-05,1.93434]
[1777059379156,54.93,77577.02,0.0,0.98858,1e-05,1.92795]
[1777059380163,54.93,77584.16,0.0,0.98864,1e-05,1.91928]
[1777059381958,54.93,77590.7,0.0,0.98869,1e-05,1.91138]
[1777059387212,54.93,77590.14,0.0,0.98869,1e-05,1.91214]
[1777059392247,54.93,77585.2,0.0,0.98865,1e-05,1.91655]
[1777059397281,54.93,77581.65,0.0,0.98862,1e-05,1.9209]
[1777059402316,54.93,77562.21,0.0,0.98846,1e-05,1.94459]
[1777059407352,54.93,77560.52,0.0,0.98844,1e-05,1.94652]
[1777059409383,54.93,77566.17,0.0,0.98849,1e-05,1.93958]
[1777059411384,54.93,77572.33,0.0,0.98854,1e-05,1.93206]
[1777059416416,54.93,77574.84,0.0,0.98857,1e-05,1.92906]
[1777059421451,54.93,77571.73,0.0,0.98854,1e-05,1.93291]
[1777059426486,54.93,77572.81,0.0,0.98855,1e-05,1.93164]
[1777059431520,54.93,77572.72,0.0,0.98855,1e-05,1.93182]
[1777059436556,54.94,77576.4,0.0,0.98858,1e-05,1.92744]
[1777059441590,54.94,77569.69,0.0,0.98852,1e-05,1.93574]
[1777059444612,54.94,77559.71,0.0,0.98843,1e-05,1.94799]
[1777059445619,54.94,77560.7,0.0,0.98844,1e-05,1.94677]
[1777059450654,54.94,77554.99,0.0,0.98839,1e-05,1.95375]
[1777059451661,54.94,77552.28,0.0,0.98838,1e-05,1.95543]
[1777059456696,54.94,77552.78,0.0,0.98838,1e-05,1.95472]
[1777059461731,54.93,77554.2,0.0,0.9884,1e-05,1.95287]
[1777059466767,54.93,77554.17,0.0,0.9884,1e-05,1.95283]
[1777059467773,54.93,77547.84,0.0,0.98834,1e-05,1.9606]
[1777059468779,54.93,77545.34,0.0,0.98832,1e-05,1.96365]
[1777059470796,54.93,77552.25,0.0,0.98838,1e-05,1.95506]
[1777059472808,54.93,77555.37,0.0,0.98841,1e-05,1.95115]
[1777059475830,54.93,77561.53,0.0,0.98846,1e-05,1.94353]
[1777059478851,54.93,77568.05,0.0,0.98852,1e-05,1.9355]
[1777059479857,54.93,77573.71,0.0,0.98857,1e-05,1.9286]
[1777059481874,54.93,77574.45,0.0,0.98857,1e-05,1.92771]
[1777059486907,54.93,77566.66,0.0,0.98851,1e-05,1.93722]
[1777059491946,54.93,77566.57,0.0,0.98851,1e-05,1.93726]
[1777059495971,54.93,77572.01,0.0,0.98855,1e-05,1.93063]
[1777059501011,54.93,77571.1,0.0,0.98854,1e-05,1.93177]
[1777059503031,54.93,77579.74,0.0,0.98862,1e-05,1.92129]
[1777059504038,54.93,77594.57,0.0,0.98874,1e-05,1.90344]
[1777059509072,54.93,77591.9,0.0,0.98872,1e-05,1.90691]
[1777059514107,54.94,77595.4,0.0,0.98875,1e-05,1.90138]
[1777059519142,54.94,77592.57,0.0,0.98873,1e-05,1.90511]
[1777059524177,54.94,77590.72,0.0,0.98871,1e-05,1.90765]
[1777059527201,54.94,77596.64,0.0,0.98876,1e-05,1.90073]
[1777059528206,54.94,77605.4,0.0,0.98883,1e-05,1.89032]
[1777059533242,54.94,77608.16,0.0,0.98885,1e-05,1.88746]
[1777059536263,54.95,77616.68,0.0,0.98892,1e-05,1.87758]
[1777059541299,54.95,77615.27,0.0,0.9889,1e-05,1.87978]
[1777059546335,54.95,77617.76,0.0,0.98892,1e-05,1.87733]
[1777059547341,54.95,77623.47,0.0,0.98897,1e-05,1.87067]
[1777059553155,54.98,77622.35,0.0,0.98893,1e-05,1.87687]
[1777059558418,55.01,77620.12,0.0,0.98887,1e-05,1.88439]
[1777059561438,55.02,77613.75,0.0,0.9888,1e-05,1.89445]
[1777059566478,55.04,77614.29,0.0,0.98879,1e-05,1.89706]
[1777059571510,55.06,77614.12,0.0,0.98878,1e-05,1.89851]
[1777059576545,55.07,77617.45,0.0,0.98878,1e-05,1.89742]
[1777059581580,55.08,77622.52,0.0,0.98881,1e-05,1.89307]
[1777059586616,55.08,77623.14,0.0,0.98882,1e-05,1.89262]
[1777059591651,55.09,77626.14,0.0,0.98884,1e-05,1.88929]
[1777059596686,55.09,77620.06,0.0,0.98878,1e-05,1.89749]
[1777059601720,55.09,77616.15,0.0,0.98875,1e-05,1.90284]
[1777059607763,55.1,77615.43,0.0,0.98874,1e-05,1.90411]
[1777059613808,55.1,77612.28,0.0,0.98871,1e-05,1.90804]
[1777059618842,55.1,77612.0,0.0,0.98871,1e-05,1.90848]
[1777059623876,55.1,77611.13,0.0,0.9887,1e-05,1.90963]
[1777059628916,55.1,77611.22,0.0,0.9887,1e-05,1.90962]
[1777059631936,55.1,77604.86,0.0,0.98865,1e-05,1.91572]
[1777059632940,55.1,77601.53,0.0,0.98863,1e-05,1.91974]
[1777059633947,55.1,77606.53,0.0,0.98867,1e-05,1.91371]
[1777059639040,55.1,77605.12,0.0,0.98866,1e-05,1.91545]
[1777059641001,55.1,77593.67,0.0,0.98856,1e-05,1.92936]
[1777059642003,55.1,77596.15,0.0,0.98858,1e-05,1.92633]
[1777059645026,55.1,77603.36,0.0,0.98864,1e-05,1.91759]
[1777059646034,55.1,77608.22,0.0,0.98868,1e-05,1.91173]
[1777059648047,55.1,77611.14,0.0,0.98871,1e-05,1.90825]
[1777059650063,55.1,77618.14,0.0,0.98876,1e-05,1.89991]
[1777059655097,55.1,77618.51,0.0,0.98877,1e-05,1.89965]
[1777059660133,55.1,77619.08,0.0,0.98877,1e-05,1.89914]
[1777059663155,55.1,77615.35,0.0,0.98874,1e-05,1.90373]
[1777059666175,55.1,77621.89,0.0,0.98879,1e-05,1.89595]
[1777059667181,55.1,77625.29,0.0,0.98882,1e-05,1.89193]
[1777059669195,55.1,77619.32,0.0,0.98877,1e-05,1.89918]
[1777059674229,55.11,77618.55,0.0,0.98876,1e-05,1.90027]
[1777059679265,55.11,77619.79,0.0,0.98877,1e-05,1.89897]
[1777059682286,55.11,77611.93,0.0,0.98871,1e-05,1.90849]
[1777059684300,55.11,77604.19,0.0,0.98864,1e-05,1.91784]
[1777059689334,55.11,77601.62,0.0,0.98862,1e-05,1.92095]
[1777059692356,55.11,77606.47,0.0,0.98867,1e-05,1.91352]
[1777059697390,55.11,77615.07,0.0,0.98874,1e-05,1.90331]
[1777059702426,55.11,77618.74,0.0,0.98877,1e-05,1.89915]
[1777059707460,55.11,77618.73,0.0,0.98877,1e-05,1.89939]
[1777059712496,55.11,77616.99,0.0,0.98875,1e-05,1.90169]
[1777059717530,55.11,77616.33,0.0,0.98874,1e-05,1.90269]
[1777059722565,55.11,77623.95,0.0,0.98881,1e-05,1.8938]
[1777059727601,55.12,77626.85,0.0,0.98883,1e-05,1.89063]
[1777059732636,55.12,77625.16,0.0,0.98881,1e-05,1.89291]
[1777059737670,55.12,77626.23,0.0,0.98882,1e-05,1.89189]
[1777059743713,55.12,77624.49,0.0,0.9888,1e-05,1.89426]
[1777059746734,55.12,77619.22,0.0,0.98876,1e-05,1.90067]
[1777059752777,55.12,77622.06,0.0,0.98879,1e-05,1.89591]
[1777059757813,55.12,77621.54,0.0,0.98878,1e-05,1.89675]
[1777059762848,55.13,77626.0,0.0,0.98882,1e-05,1.89162]
[1777059767883,55.13,77628.45,0.0,0.98884,1e-05,1.88888]
[1777059772917,55.13,77629.47,0.0,0.98884,1e-05,1.88783]
[1777059777956,55.13,77633.27,0.0,0.98888,1e-05,1.88348]
[1777059782991,55.13,77635.79,0.0,0.98889,1e-05,1.88068]
[1777059784790,55.13,77641.09,0.0,0.98894,1e-05,1.87449]
[1777059793062,55.13,77644.92,0.0,0.98897,1e-05,1.87039]
[1777059798100,55.13,77650.12,0.0,0.98901,1e-05,1.86453]
[1777059799104,55.13,77655.65,0.0,0.98905,1e-05,1.85808]
[1777059804137,55.14,77655.13,0.0,0.98904,1e-05,1.85906]
[1777059809176,55.14,77653.34,0.0,0.98903,1e-05,1.86149]
[1777059814210,55.14,77654.04,0.0,0.98904,1e-05,1.85941]
[1777059819249,55.14,77653.32,0.0,0.98903,1e-05,1.86065]
[1777059824279,55.14,77653.12,0.0,0.98903,1e-05,1.8612]
[1777059829317,55.15,77652.65,0.0,0.98902,1e-05,1.86206]
[1777059834351,55.15,77653.88,0.0,0.98903,1e-05,1.86092]
[1777059840393,55.15,77653.6,0.0,0.98903,1e-05,1.86162]
[1777059845428,55.15,77653.0,0.0,0.98902,1e-05,1.86262]
[1777059850464,55.15,77651.42,0.0,0.989,1e-05,1.86476]
[1777059856504,55.15,77651.76,0.0,0.989,1e-05,1.86468]
[1777059861540,55.16,77652.34,0.0,0.98901,1e-05,1.86426]
[1777059866575,55.16,77645.7,0.0,0.98895,1e-05,1.87231]
[1777059871616,55.16,77647.48,0.0,0.98897,1e-05,1.86882]
[1777059873624,55.16,77632.91,0.0,0.98885,1e-05,1.88613]
[1777059875423,55.16,77626.4,0.0,0.9888,1e-05,1.8939]
[1777059880673,55.16,77622.14,0.0,0.98876,1e-05,1.89899]
[1777059881680,55.16,77627.1,0.0,0.98881,1e-05,1.89307]
[1777059886714,55.16,77623.87,0.0,0.98878,1e-05,1.89698]
[1777059891750,55.16,77619.69,0.0,0.98874,1e-05,1.90202]
[1777059896785,55.16,77615.96,0.0,0.98871,1e-05,1.90651]
[1777059901826,55.16,77613.31,0.0,0.98869,1e-05,1.9097]
[1777059902827,55.16,77602.55,0.0,0.9886,1e-05,1.92265]
[1777059904841,55.16,77609.63,0.0,0.98866,1e-05,1.91408]
[1777059909876,55.16,77604.74,0.0,0.98862,1e-05,1.91996]
[1777059914911,55.16,77601.36,0.0,0.98859,1e-05,1.92397]
[1777059917932,55.16,77595.6,0.0,0.98854,1e-05,1.9309]
[1777059922982,55.16,77594.42,0.0,0.98853,1e-05,1.93222]
[1777059924986,55.16,77586.51,0.0,0.98847,1e-05,1.94179]
[1777059925992,55.16,77585.98,0.0,0.98846,1e-05,1.9424]
[1777059931030,55.16,77585.91,0.0,0.98847,1e-05,1.94066]
[1777059936068,55.16,77586.49,0.0,0.98848,1e-05,1.93977]
[1777059941104,55.15,77580.13,0.0,0.98843,1e-05,1.94734]
[1777059946141,55.15,77581.93,0.0,0.98844,1e-05,1.94488]
[1777059951174,55.15,77581.43,0.0,0.98844,1e-05,1.94525]
[1777059956212,55.15,77581.7,0.0,0.98844,1e-05,1.9447]
[1777059961246,55.15,77579.15,0.0,0.98842,1e-05,1.94759]
[1777059967288,55.15,77576.96,0.0,0.98841,1e-05,1.95]
[1777059972325,55.15,77579.66,0.0,0.98843,1e-05,1.94649]
[1777059977358,55.15,77576.84,0.0,0.98841,1e-05,1.94974]
[1777059980380,55.14,77569.9,0.0,0.98835,1e-05,1.95811]
[1777059981388,55.14,77571.33,0.0,0.98836,1e-05,1.9563]
[1777059986427,55.14,77570.88,0.0,0.98836,1e-05,1.95658]
[1777059991462,55.14,77572.41,0.0,0.98839,1e-05,1.95276]
[1777059996492,55.14,77574.97,0.0,0.98841,1e-05,1.94941]
[1777060001526,55.14,77571.31,0.0,0.98838,1e-05,1.95366]
[1777060006561,55.14,77573.79,0.0,0.9884,1e-05,1.9504]
[1777060011597,55.14,77573.8,0.0,0.9884,1e-05,1.95018]
[1777060016632,55.14,77573.25,0.0,0.9884,1e-05,1.95066]
[1777060021671,55.13,77573.05,0.0,0.9884,1e-05,1.95069]
[1777060026703,55.13,77573.63,0.0,0.98841,1e-05,1.94979]
[1777060031738,55.13,77573.43,0.0,0.98841,1e-05,1.94985]
[1777060036774,55.13,77572.13,0.0,0.9884,1e-05,1.95124]
[1777060041812,55.13,77570.9,0.0,0.98839,1e-05,1.95254]
[1777060046848,55.13,77576.0,0.0,0.98843,1e-05,1.9461]
[1777060047853,55.13,77581.82,0.0,0.98848,1e-05,1.93899]
[1777060049866,55.13,77590.86,0.0,0.98856,1e-05,1.92799]
[1777060050873,55.13,77599.15,0.0,0.98863,1e-05,1.91798]
[1777060055909,55.13,77598.37,0.0,0.98863,1e-05,1.9174]
[1777060057923,55.13,77603.62,0.0,0.98867,1e-05,1.91112]
[1777060062957,55.13,77607.62,0.0,0.98871,1e-05,1.90649]
[1777060064972,55.13,77601.07,0.0,0.98865,1e-05,1.91442]
[1777060070015,55.13,77593.52,0.0,0.98859,1e-05,1.92362]
[1777060073027,55.13,77587.76,0.0,0.98854,1e-05,1.9306]
[1777060078065,55.13,77588.52,0.0,0.98854,1e-05,1.92969]
[1777060082093,55.13,77582.63,0.0,0.98849,1e-05,1.93684]
[1777060087127,55.13,77580.22,0.0,0.98847,1e-05,1.93973]
[1777060092163,55.13,77577.83,0.0,0.98845,1e-05,1.94257]
[1777060093171,55.13,77571.3,0.0,0.9884,1e-05,1.95053]
[1777060094178,55.13,77572.02,0.0,0.9884,1e-05,1.94962]
[1777060099212,55.13,77577.42,0.0,0.98845,1e-05,1.94286]
[1777060104247,55.13,77580.73,0.0,0.98848,1e-05,1.9387]
[1777060109282,55.13,77582.14,0.0,0.98849,1e-05,1.93689]
[1777060114317,55.13,77583.73,0.0,0.98852,1e-05,1.93324]
[1777060117340,55.13,77576.71,0.0,0.98846,1e-05,1.94173]
[1777060118347,55.13,77574.38,0.0,0.98844,1e-05,1.94454]
[1777060124388,55.13,77576.25,0.0,0.98846,1e-05,1.94202]
[1777060130428,55.12,77574.04,0.0,0.98844,1e-05,1.94447]
[1777060135464,55.12,77573.93,0.0,0.98844,1e-05,1.9444]
[1777060140499,55.12,77573.93,0.0,0.98844,1e-05,1.94422]
[1777060145536,55.12,77573.15,0.0,0.98843,1e-05,1.94499]
[1777060148555,55.12,77586.0,0.0,0.98854,1e-05,1.92925]
[1777060149562,55.12,77587.09,0.0,0.98855,1e-05,1.92792]
[1777060151576,55.12,77579.63,0.0,0.98849,1e-05,1.93697]
[1777060156611,55.12,77578.08,0.0,0.98848,1e-05,1.93875]
[1777060161647,55.12,77575.45,0.0,0.98846,1e-05,1.94185]
[1777060166683,55.12,77575.92,0.0,0.98846,1e-05,1.94116]
[1777060171720,55.12,77577.07,0.0,0.98848,1e-05,1.93801]
[1777060176753,55.12,77575.35,0.0,0.98847,1e-05,1.93998]
[1777060181788,55.12,77573.0,0.0,0.98845,1e-05,1.9427]
[1777060186825,55.12,77572.42,0.0,0.98844,1e-05,1.94326]
[1777060191857,55.11,77572.0,0.0,0.98844,1e-05,1.94363]
[1777060196892,55.11,77567.36,0.0,0.9884,1e-05,1.94915]
[1777060201938,55.11,77578.72,0.0,0.9885,1e-05,1.93512]
[1777060202936,55.11,77592.24,0.0,0.98862,1e-05,1.91874]
[1777060203947,55.11,77579.69,0.0,0.98851,1e-05,1.93395]
[1777060205748,55.11,77572.55,0.0,0.98845,1e-05,1.94262]
[1777060207973,55.11,77579.69,0.0,0.98851,1e-05,1.93387]
[1777060209987,55.11,77586.33,0.0,0.98857,1e-05,1.92581]
[1777060215818,55.11,77581.22,0.0,0.98852,1e-05,1.93205]
[1777060221064,55.11,77589.87,0.0,0.9886,1e-05,1.92161]
[1777060225889,55.11,77583.06,0.0,0.98854,1e-05,1.92997]
[1777060227110,55.11,77574.51,0.0,0.98846,1e-05,1.94037]
[1777060228114,55.11,77565.5,0.0,0.98839,1e-05,1.95137]
[1777060233149,55.11,77561.53,0.0,0.98836,1e-05,1.95449]
[1777060238184,55.11,77561.52,0.0,0.98836,1e-05,1.95438]
[1777060243220,55.11,77559.11,0.0,0.98834,1e-05,1.9572]
[1777060248270,55.11,77562.54,0.0,0.98838,1e-05,1.95285]
[1777060253291,55.11,77566.73,0.0,0.98841,1e-05,1.9476]
[1777060258325,55.11,77566.6,0.0,0.98841,1e-05,1.94765]
[1777060263360,55.11,77567.02,0.0,0.98842,1e-05,1.94702]
[1777060268396,55.11,77565.25,0.0,0.9884,1e-05,1.94906]
[1777060273431,55.11,77573.25,0.0,0.98847,1e-05,1.93914]
[1777060274441,55.11,77574.19,0.0,0.98848,1e-05,1.93798]
[1777060276451,55.11,77567.0,0.0,0.98842,1e-05,1.94673]
[1777060278465,55.11,77564.45,0.0,0.9884,1e-05,1.94979]
[1777060281486,55.11,77574.79,0.0,0.98849,1e-05,1.93704]
[1777060282494,55.11,77586.39,0.0,0.98858,1e-05,1.92293]
[1777060283500,55.11,77587.44,0.0,0.98859,1e-05,1.92166]
[1777060288535,55.11,77585.36,0.0,0.98858,1e-05,1.92421]
[1777060293570,55.11,77581.19,0.0,0.98855,1e-05,1.92763]
[1777060298605,55.11,77583.22,0.0,0.98857,1e-05,1.92518]
[1777060303640,55.11,77585.72,0.0,0.98859,1e-05,1.92219]
[1777060305654,55.11,77578.65,0.0,0.98853,1e-05,1.93078]
[1777060308677,55.11,77578.48,0.0,0.98853,1e-05,1.93097]
[1777060313712,55.11,77581.31,0.0,0.98855,1e-05,1.92751]
[1777060315725,55.11,77584.68,0.0,0.98858,1e-05,1.92344]
[1777060320761,55.11,77577.88,0.0,0.98852,1e-05,1.93171]
[1777060324788,55.11,77575.22,0.0,0.9885,1e-05,1.93491]
[1777060329829,55.11,77573.82,0.0,0.98849,1e-05,1.93654]
[1777060334864,55.11,77573.63,0.0,0.98849,1e-05,1.93672]
[1777060337886,55.11,77578.83,0.0,0.98853,1e-05,1.93036]
[1777060338893,55.11,77584.42,0.0,0.98858,1e-05,1.92359]
[1777060343928,55.11,77584.35,0.0,0.98858,1e-05,1.92373]
[1777060348962,55.11,77584.14,0.0,0.98857,1e-05,1.92405]
[1777060351983,55.11,77575.87,0.0,0.98851,1e-05,1.93248]
[1777060357020,55.11,77573.24,0.0,0.98849,1e-05,1.93565]
[1777060362057,55.11,77561.45,0.0,0.98839,1e-05,1.94998]
[1777060367091,55.1,77562.27,0.0,0.9884,1e-05,1.94876]
[1777060372127,55.1,77564.97,0.0,0.98842,1e-05,1.94525]
[1777060377162,55.1,77564.61,0.0,0.98842,1e-05,1.94546]
[1777060382197,55.1,77570.05,0.0,0.98847,1e-05,1.93861]
[1777060385219,55.1,77559.34,0.0,0.98838,1e-05,1.95157]
[1777060389251,55.1,77553.04,0.0,0.98833,1e-05,1.95905]
[1777060393275,55.1,77545.78,0.0,0.98827,1e-05,1.96766]
[1777060397302,55.09,77560.46,0.0,0.9884,1e-05,1.94926]
[1777060402338,55.09,77561.11,0.0,0.9884,1e-05,1.94815]
[1777060407373,55.09,77556.33,0.0,0.98836,1e-05,1.95374]
[1777060411403,55.09,77566.67,0.0,0.98846,1e-05,1.93924]
[1777060412408,55.09,77572.16,0.0,0.98851,1e-05,1.93253]
[1777060417444,55.09,77576.67,0.0,0.98855,1e-05,1.92693]
[1777060422480,55.09,77581.54,0.0,0.98859,1e-05,1.92093]
[1777060424493,55.09,77588.47,0.0,0.98865,1e-05,1.91253]
[1777060429528,55.09,77586.55,0.0,0.98863,1e-05,1.91481]
[1777060434562,55.09,77587.57,0.0,0.98864,1e-05,1.91354]
[1777060436577,55.09,77602.85,0.0,0.98877,1e-05,1.89516]
[1777060437584,55.09,77599.08,0.0,0.98874,1e-05,1.8997]
[1777060442619,55.09,77595.85,0.0,0.98871,1e-05,1.90369]
[1777060447654,55.09,77591.59,0.0,0.98868,1e-05,1.90889]
[1777060452690,55.09,77590.43,0.0,0.98867,1e-05,1.91036]
[1777060457726,55.09,77589.83,0.0,0.98866,1e-05,1.91116]
[1777060462761,55.09,77586.63,0.0,0.98863,1e-05,1.91509]
[1777060467796,55.09,77583.97,0.0,0.98861,1e-05,1.91835]
[1777060472830,55.09,77580.52,0.0,0.98859,1e-05,1.92093]
[1777060477865,55.09,77569.55,0.0,0.9885,1e-05,1.93427]
[1777060478871,55.09,77565.31,0.0,0.98846,1e-05,1.93942]
[1777060483907,55.09,77563.13,0.0,0.98844,1e-05,1.94194]
[1777060488942,55.09,77565.11,0.0,0.98846,1e-05,1.93942]
[1777060489949,55.09,77575.79,0.0,0.98855,1e-05,1.92641]
[1777060490956,55.09,77577.54,0.0,0.98857,1e-05,1.92429]
[1777060491963,55.09,77583.2,0.0,0.98861,1e-05,1.91745]
[1777060492970,55.09,77584.81,0.0,0.98863,1e-05,1.91553]
[1777060498009,55.09,77588.19,0.0,0.98865,1e-05,1.91159]
[1777060502042,55.09,77595.82,0.0,0.98872,1e-05,1.90248]
[1777060503058,55.09,77595.82,0.0,0.98872,1e-05,1.90252]
[1777060508085,55.09,77592.45,0.0,0.98869,1e-05,1.90677]
[1777060513121,55.09,77592.88,0.0,0.98869,1e-05,1.9064]
[1777060515135,55.09,77587.14,0.0,0.98864,1e-05,1.91335]
[1777060520177,55.09,77583.15,0.0,0.98861,1e-05,1.91823]
[1777060523191,55.09,77577.37,0.0,0.98856,1e-05,1.92526]
[1777060528227,55.09,77573.71,0.0,0.98853,1e-05,1.92971]
[1777060533261,55.09,77572.53,0.0,0.98853,1e-05,1.92948]
[1777060538071,55.09,77578.03,0.0,0.98857,1e-05,1.92282]
[1777060543331,55.09,77576.28,0.0,0.98856,1e-05,1.92497]
[1777060548366,55.09,77574.26,0.0,0.98854,1e-05,1.92744]
[1777060553401,55.09,77573.59,0.0,0.98854,1e-05,1.92826]
[1777060554409,55.09,77581.93,0.0,0.98861,1e-05,1.91817]
[1777060555415,55.09,77588.54,0.0,0.98866,1e-05,1.91023]
[1777060560450,55.1,77588.9,0.0,0.98866,1e-05,1.90996]
[1777060565494,55.1,77590.5,0.0,0.98868,1e-05,1.90819]
[1777060570524,55.1,77583.02,0.0,0.98861,1e-05,1.91736]
[1777060575554,55.1,77583.65,0.0,0.98862,1e-05,1.91671]
[1777060580590,55.1,77584.37,0.0,0.98861,1e-05,1.91709]
[1777060586632,55.11,77581.55,0.0,0.98859,1e-05,1.92112]
[1777060591666,55.11,77578.28,0.0,0.98857,1e-05,1.92355]
[1777060596703,55.11,77582.62,0.0,0.9886,1e-05,1.9184]
[1777060601737,55.11,77579.59,0.0,0.98858,1e-05,1.92219]
[1777060606772,55.11,77578.44,0.0,0.98857,1e-05,1.92369]
[1777060611808,55.11,77579.52,0.0,0.98857,1e-05,1.9225]
[1777060615836,55.11,77585.95,0.0,0.98863,1e-05,1.91484]
[1777060617853,55.11,77591.24,0.0,0.98867,1e-05,1.90896]
[1777060620870,55.12,77595.58,0.0,0.9887,1e-05,1.90436]
[1777060625912,55.12,77590.81,0.0,0.98866,1e-05,1.91038]
[1777060630940,55.12,77592.8,0.0,0.98868,1e-05,1.90819]
[1777060635978,55.12,77594.21,0.0,0.98869,1e-05,1.90669]
[1777060641010,55.12,77595.96,0.0,0.9887,1e-05,1.9048]
[1777060643024,55.12,77589.68,0.0,0.98865,1e-05,1.91243]
[1777060646046,55.12,77588.16,0.0,0.98863,1e-05,1.91434]
[1777060648060,55.12,77582.52,0.0,0.98858,1e-05,1.9212]
[1777060653096,55.12,77581.31,0.0,0.98858,1e-05,1.92113]
[1777060658137,55.13,77587.44,0.0,0.98863,1e-05,1.91385]
[1777060662163,55.13,77594.23,0.0,0.98869,1e-05,1.90576]
[1777060663171,55.13,77599.67,0.0,0.98874,1e-05,1.89926]
[1777060664180,55.13,77602.4,0.0,0.98876,1e-05,1.8961]
[1777060667198,55.13,77607.7,0.0,0.9888,1e-05,1.88986]
[1777060672233,55.13,77611.05,0.0,0.98883,1e-05,1.88623]
[1777060677269,55.13,77613.23,0.0,0.98884,1e-05,1.88395]
[1777060682303,55.13,77617.18,0.0,0.98887,1e-05,1.87958]
[1777060685323,55.13,77615.58,0.0,0.98886,1e-05,1.88166]
[1777060689352,55.14,77621.01,0.0,0.9889,1e-05,1.87542]
[1777060690359,55.14,77627.47,0.0,0.98895,1e-05,1.86784]
[1777060695394,55.14,77631.29,0.0,0.98898,1e-05,1.86365]
[1777060700429,55.14,77635.1,0.0,0.98901,1e-05,1.85947]
[1777060704461,55.14,77626.93,0.0,0.98894,1e-05,1.86933]
[1777060709494,55.14,77624.63,0.0,0.98892,1e-05,1.87226]
[1777060714530,55.14,77623.06,0.0,0.98892,1e-05,1.87273]
[1777060718557,55.14,77616.39,0.0,0.98886,1e-05,1.88079]
[1777060723593,55.14,77613.29,0.0,0.98884,1e-05,1.88465]
[1777060728630,55.15,77616.33,0.0,0.98886,1e-05,1.88121]
[1777060733436,55.15,77629.69,0.0,0.98897,1e-05,1.86565]
[1777060738699,55.15,77627.0,0.0,0.98894,1e-05,1.86916]
[1777060741720,55.15,77619.18,0.0,0.98888,1e-05,1.87862]
[1777060746755,55.15,77616.92,0.0,0.98886,1e-05,1.88153]
[1777060749775,55.15,77610.55,0.0,0.9888,1e-05,1.88923]
[1777060754810,55.15,77608.23,0.0,0.98878,1e-05,1.89214]
[1777060759846,55.15,77611.87,0.0,0.98881,1e-05,1.88794]
[1777060764880,55.15,77607.54,0.0,0.98878,1e-05,1.89328]
[1777060766894,55.16,77605.71,0.0,0.98876,1e-05,1.89551]
[1777060771928,55.16,77606.69,0.0,0.98878,1e-05,1.89285]
[1777060776965,55.16,77611.08,0.0,0.98881,1e-05,1.88778]
[1777060778978,55.16,77617.14,0.0,0.98886,1e-05,1.88065]
[1777060784015,55.16,77619.97,0.0,0.98888,1e-05,1.87756]
[1777060789053,55.16,77623.42,0.0,0.98891,1e-05,1.87377]
[1777060794088,55.16,77615.91,0.0,0.98885,1e-05,1.88301]
[1777060795098,55.16,77605.51,0.0,0.98876,1e-05,1.89546]
[1777060796104,55.16,77609.35,0.0,0.98879,1e-05,1.89089]
[1777060798115,55.16,77612.78,0.0,0.98882,1e-05,1.88686]
[1777060800136,55.16,77617.79,0.0,0.98886,1e-05,1.88098]
[1777060803159,55.16,77609.2,0.0,0.98879,1e-05,1.89135]
[1777060805180,55.16,77616.97,0.0,0.98885,1e-05,1.88215]
[1777060807191,55.17,77617.02,0.0,0.98885,1e-05,1.88216]
[1777060812225,55.17,77613.99,0.0,0.98882,1e-05,1.88597]
[1777060817264,55.17,77615.85,0.0,0.98884,1e-05,1.88394]
[1777060822297,55.17,77615.82,0.0,0.98884,1e-05,1.88418]
[1777060825319,55.17,77601.61,0.0,0.98872,1e-05,1.90127]
[1777060826324,55.17,77601.63,0.0,0.98872,1e-05,1.90127]
[1777060831360,55.17,77603.97,0.0,0.98875,1e-05,1.89693]
[1777060836394,55.17,77606.85,0.0,0.98877,1e-05,1.89365]
[1777060840426,55.17,77599.22,0.0,0.98871,1e-05,1.90288]
[1777060842444,55.17,77588.28,0.0,0.98861,1e-05,1.91604]
[1777060844452,55.17,77577.74,0.0,0.98852,1e-05,1.92876]
[1777060845466,55.17,77570.78,0.0,0.98847,1e-05,1.93718]
[1777060847478,55.17,77559.03,0.0,0.98837,1e-05,1.95149]
[1777060848489,55.17,77552.11,0.0,0.98831,1e-05,1.95992]
[1777060849491,55.17,77545.63,0.0,0.98825,1e-05,1.96772]
[1777060853519,55.17,77550.82,0.0,0.9883,1e-05,1.96135]
[1777060858554,55.17,77552.96,0.0,0.98832,1e-05,1.95819]
[1777060862613,55.16,77548.32,0.0,0.98828,1e-05,1.96345]
[1777060864596,55.16,77558.95,0.0,0.98837,1e-05,1.95016]
[1777060865603,55.16,77567.07,0.0,0.98844,1e-05,1.94016]
[1777060867620,55.16,77572.9,0.0,0.9885,1e-05,1.93291]
[1777060872655,55.16,77578.83,0.0,0.98855,1e-05,1.92536]
[1777060877690,55.16,77577.38,0.0,0.98854,1e-05,1.92676]
[1777060882727,55.16,77579.35,0.0,0.98856,1e-05,1.92401]
[1777060886753,55.15,77591.51,0.0,0.98866,1e-05,1.90907]
[1777060891789,55.15,77595.76,0.0,0.98871,1e-05,1.90215]
[1777060896824,55.15,77597.31,0.0,0.98872,1e-05,1.90014]
[1777060901859,55.15,77596.86,0.0,0.98872,1e-05,1.90055]
[1777060906893,55.15,77595.48,0.0,0.98871,1e-05,1.90208]
[1777060911931,55.15,77593.42,0.0,0.98869,1e-05,1.90445]
[1777060913942,55.15,77600.79,0.0,0.98875,1e-05,1.8956]
[1777060918977,55.15,77598.75,0.0,0.98874,1e-05,1.89806]
[1777060924015,55.15,77610.04,0.0,0.98883,1e-05,1.88462]
[1777060925025,55.15,77614.07,0.0,0.98886,1e-05,1.87986]
[1777060930057,55.15,77613.91,0.0,0.98886,1e-05,1.88028]
[1777060935092,55.15,77610.25,0.0,0.98883,1e-05,1.88483]
[1777060937107,55.15,77602.28,0.0,0.98876,1e-05,1.89442]
[1777060939123,55.15,77596.92,0.0,0.98872,1e-05,1.90089]
[1777060944156,55.15,77594.19,0.0,0.98869,1e-05,1.90424]
[1777060949191,55.15,77591.19,0.0,0.98867,1e-05,1.90791]
[1777060954227,55.15,77587.83,0.0,0.98865,1e-05,1.91038]
[1777060959266,55.15,77561.94,0.0,0.98843,1e-05,1.94182]
[1777060960279,55.15,77546.15,0.0,0.98829,1e-05,1.96113]
[1777060961281,55.15,77542.86,0.0,0.98827,1e-05,1.9651]
[1777060966316,55.16,77538.98,0.0,0.98823,1e-05,1.97034]
[1777060971352,55.16,77538.24,0.0,0.98822,1e-05,1.97123]
[1777060976386,55.15,77537.44,0.0,0.98822,1e-05,1.97176]
[1777060980412,55.15,77530.7,0.0,0.98816,1e-05,1.97973]
[1777060981419,55.15,77528.66,0.0,0.98815,1e-05,1.98215]
[1777060985447,55.15,77519.64,0.0,0.98807,1e-05,1.99292]
[1777060986456,55.15,77519.37,0.0,0.98807,1e-05,1.99313]
[1777060991494,55.14,77516.77,0.0,0.98805,1e-05,1.99572]
[1777060996527,55.14,77528.19,0.0,0.98816,1e-05,1.98075]
[1777061001562,55.14,77535.7,0.0,0.98822,1e-05,1.97098]
[1777061006597,55.14,77538.55,0.0,0.98825,1e-05,1.96707]
[1777061007609,55.13,77532.0,0.0,0.98819,1e-05,1.97507]
[1777061008611,55.13,77525.52,0.0,0.98814,1e-05,1.98301]
[1777061009618,55.13,77518.57,0.0,0.98808,1e-05,1.99154]
[1777061013648,55.14,77527.09,0.0,0.98816,1e-05,1.97973]
[1777061018683,55.13,77532.59,0.0,0.98821,1e-05,1.97247]
[1777061023718,55.13,77532.9,0.0,0.98822,1e-05,1.97165]
[1777061028753,55.13,77533.71,0.0,0.98823,1e-05,1.97023]
[1777061033788,55.13,77534.7,0.0,0.98824,1e-05,1.96858]
[1777061038828,55.12,77537.3,0.0,0.98826,1e-05,1.96494]
[1777061039830,55.12,77545.98,0.0,0.98834,1e-05,1.9542]
[1777061040836,55.12,77556.44,0.0,0.98843,1e-05,1.94134]
[1777061045874,55.13,77560.32,0.0,0.98846,1e-05,1.9373]
[1777061049901,55.13,77552.11,0.0,0.98839,1e-05,1.94714]
[1777061055696,55.12,77551.94,0.0,0.98839,1e-05,1.94703]
[1777061059972,55.12,77565.01,0.0,0.9885,1e-05,1.93089]
[1777061065766,55.12,77565.61,0.0,0.98851,1e-05,1.92998]
[1777061071049,55.12,77569.52,0.0,0.98855,1e-05,1.92343]
[1777061076085,55.12,77573.49,0.0,0.98859,1e-05,1.9185]
[1777061081120,55.12,77573.66,0.0,0.98859,1e-05,1.91816]
[1777061086156,55.12,77575.09,0.0,0.9886,1e-05,1.91628]
[1777061091189,55.12,77577.4,0.0,0.98862,1e-05,1.91334]
[1777061096226,55.12,77579.1,0.0,0.98864,1e-05,1.91113]
[1777061101261,55.12,77581.5,0.0,0.98866,1e-05,1.9081]
[1777061106299,55.12,77584.83,0.0,0.98869,1e-05,1.904]
[1777061111334,55.12,77585.83,0.0,0.9887,1e-05,1.90273]
[1777061113349,55.12,77586.14,0.0,0.9887,1e-05,1.90236]
[1777061117379,55.12,77581.09,0.0,0.98866,1e-05,1.90845]
[1777061120398,55.12,77585.99,0.0,0.9887,1e-05,1.90257]
[1777061125435,55.12,77584.59,0.0,0.98869,1e-05,1.90433]
[1777061128456,55.12,77591.77,0.0,0.98875,1e-05,1.89576]
[1777061129467,55.12,77592.39,0.0,0.98875,1e-05,1.89505]
[1777061134497,55.12,77593.52,0.0,0.98877,1e-05,1.89225]
[1777061139532,55.12,77596.72,0.0,0.98879,1e-05,1.88857]
[1777061144574,55.12,77595.28,0.0,0.98878,1e-05,1.89043]
[1777061150615,55.12,77597.44,0.0,0.9888,1e-05,1.88795]
[1777061155649,55.12,77602.56,0.0,0.98884,1e-05,1.88193]
[1777061160685,55.12,77605.3,0.0,0.98886,1e-05,1.87878]
[1777061165721,55.12,77606.12,0.0,0.98887,1e-05,1.87795]
[1777061171763,55.12,77607.38,0.0,0.98888,1e-05,1.87659]
[1777061176798,55.12,77608.01,0.0,0.98888,1e-05,1.87595]
[1777061182844,55.12,77606.92,0.0,0.98887,1e-05,1.87736]
[1777061187876,55.12,77608.07,0.0,0.98888,1e-05,1.87608]
[1777061192911,55.13,77611.81,0.0,0.98892,1e-05,1.87016]
[1777061197947,55.13,77614.29,0.0,0.98894,1e-05,1.86737]
[1777061202983,55.13,77612.28,0.0,0.98892,1e-05,1.86988]
[1777061208017,55.13,77611.87,0.0,0.98892,1e-05,1.87047]
[1777061213053,55.13,77610.31,0.0,0.9889,1e-05,1.87241]
[1777061218088,55.13,77611.43,0.0,0.98891,1e-05,1.87117]
[1777061223123,55.13,77611.24,0.0,0.98891,1e-05,1.87149]
[1777061226144,55.13,77606.34,0.0,0.98887,1e-05,1.87735]
[1777061229166,55.13,77572.9,0.0,0.98859,1e-05,1.91746]
[1777061230174,55.13,77572.9,0.0,0.98859,1e-05,1.91742]
[1777061235215,55.13,77586.37,0.0,0.98871,1e-05,1.90089]
[1777061240245,55.13,77584.33,0.0,0.98869,1e-05,1.90326]
[1777061245282,55.13,77576.89,0.0,0.98863,1e-05,1.91216]
[1777061249311,55.13,77571.61,0.0,0.98858,1e-05,1.91843]
[1777061253337,55.13,77564.09,0.0,0.98853,1e-05,1.92582]
[1777061254344,55.12,77563.02,0.0,0.98852,1e-05,1.92708]
[1777061259378,55.12,77563.32,0.0,0.98852,1e-05,1.92652]
[1777061261396,55.12,77568.61,0.0,0.98857,1e-05,1.92003]
[1777061262403,55.12,77573.86,0.0,0.98861,1e-05,1.91366]
[1777061263409,55.12,77575.45,0.0,0.98863,1e-05,1.91173]
[1777061268445,55.12,77572.04,0.0,0.9886,1e-05,1.91579]
[1777061273479,55.12,77566.83,0.0,0.98856,1e-05,1.92203]
[1777061275494,55.12,77558.53,0.0,0.98849,1e-05,1.93207]
[1777061277508,55.12,77557.2,0.0,0.98847,1e-05,1.93361]
[1777061282542,55.13,77556.57,0.0,0.98846,1e-05,1.93643]
[1777061287577,55.14,77557.09,0.0,0.98845,1e-05,1.93783]
[1777061290599,55.15,77564.54,0.0,0.9885,1e-05,1.92998]
[1777061291608,55.15,77565.17,0.0,0.9885,1e-05,1.92963]
[1777061296641,55.17,77564.0,0.0,0.98848,1e-05,1.93314]
[1777061298656,55.17,77563.75,0.0,0.98847,1e-05,1.93428]
[1777061303690,55.17,77563.1,0.0,0.98846,1e-05,1.93536]
[1777061308727,55.18,77558.81,0.0,0.98842,1e-05,1.94221]
[1777061314766,55.19,77559.9,0.0,0.98842,1e-05,1.94167]
[1777061319802,55.21,77559.4,0.0,0.9884,1e-05,1.94429]
[1777061324844,55.22,77559.05,0.0,0.98838,1e-05,1.9467]
[1777061329875,55.23,77559.92,0.0,0.98838,1e-05,1.94759]
[1777061334910,55.24,77557.31,0.0,0.98834,1e-05,1.9527]
[1777061339946,55.25,77557.57,0.0,0.98833,1e-05,1.95427]
[1777061345988,55.26,77557.86,0.0,0.98832,1e-05,1.95615]
[1777061351023,55.27,77557.9,0.0,0.98831,1e-05,1.95794]
[1777061357065,55.27,77559.6,0.0,0.98832,1e-05,1.95627]
[1777061362099,55.28,77557.52,0.0,0.98829,1e-05,1.96064]
[1777061367135,55.3,77557.46,0.0,0.98827,1e-05,1.96251]
[1777061370155,55.3,77547.46,0.0,0.98818,1e-05,1.9759]
[1777061371163,55.3,77542.15,0.0,0.98814,1e-05,1.98115]
[1777061376200,55.31,77542.85,0.0,0.98814,1e-05,1.98192]
[1777061381233,55.32,77547.01,0.0,0.98816,1e-05,1.97841]
[1777061386269,55.33,77549.16,0.0,0.98817,1e-05,1.97743]
[1777061391303,55.34,77554.16,0.0,0.9882,1e-05,1.97328]
[1777061396339,55.35,77556.22,0.0,0.9882,1e-05,1.97245]
[1777061401373,55.36,77558.06,0.0,0.98821,1e-05,1.97191]
[1777061406408,55.37,77558.04,0.0,0.9882,1e-05,1.97331]
[1777061407416,55.37,77569.55,0.0,0.98829,1e-05,1.95986]
[1777061409431,55.38,77577.74,0.0,0.98836,1e-05,1.95059]
[1777061414465,55.38,77575.12,0.0,0.98833,1e-05,1.95523]
[1777061419499,55.4,77570.67,0.0,0.98827,1e-05,1.9625]
[1777061424535,55.41,77570.61,0.0,0.98826,1e-05,1.96435]
[1777061429570,55.41,77571.83,0.0,0.98826,1e-05,1.96418]
[1777061434605,55.42,77571.69,0.0,0.98826,1e-05,1.96448]
[1777061439641,55.43,77570.07,0.0,0.98823,1e-05,1.96824]
[1777061444676,55.44,77568.91,0.0,0.98821,1e-05,1.97141]
[1777061449713,55.45,77568.48,0.0,0.9882,1e-05,1.97365]
[1777061454748,55.46,77568.08,0.0,0.98818,1e-05,1.97584]
[1777061462803,55.48,77569.68,0.0,0.98818,1e-05,1.97656]
[1777061467839,55.49,77570.27,0.0,0.98817,1e-05,1.97751]
[1777061472873,55.49,77567.03,0.0,0.98813,1e-05,1.98314]
[1777061477910,55.5,77564.42,0.0,0.9881,1e-05,1.98797]
[1777061482944,55.51,77567.04,0.0,0.98811,1e-05,1.98631]
[1777061487981,55.52,77569.25,0.0,0.98812,1e-05,1.98518]
[1777061489993,55.53,77576.81,0.0,0.98818,1e-05,1.97649]
[1777061491002,55.53,77579.39,0.0,0.98821,1e-05,1.972]
[1777061497046,55.54,77574.53,0.0,0.98815,1e-05,1.98]
[1777061502081,55.54,77573.65,0.0,0.98814,1e-05,1.98141]
[1777061508126,55.54,77571.7,0.0,0.98812,1e-05,1.98446]
[1777061511148,55.55,77565.33,0.0,0.98806,1e-05,1.99333]
[1777061513161,55.55,77563.23,0.0,0.98803,1e-05,1.99656]
[1777061518196,55.56,77563.28,0.0,0.98803,1e-05,1.99714]
[1777061524240,55.55,77563.09,0.0,0.98804,1e-05,1.99654]
[1777061528269,55.55,77568.29,0.0,0.98808,1e-05,1.99001]
[1777061533303,55.55,77567.1,0.0,0.98807,1e-05,1.99086]
[1777061538338,55.55,77567.11,0.0,0.98807,1e-05,1.99158]
[1777061543374,55.56,77564.83,0.0,0.98804,1e-05,1.99602]
[1777061548408,55.57,77565.18,0.0,0.98803,1e-05,1.99717]
[1777061553443,55.58,77564.94,0.0,0.98803,1e-05,1.99737]
[1777061558479,55.59,77565.1,0.0,0.98802,1e-05,1.99861]
[1777061564521,55.59,77565.4,0.0,0.98802,1e-05,1.99876]
[1777061570570,55.6,77565.44,0.0,0.98801,1e-05,2.00058]
[1777061576394,55.61,77565.25,0.0,0.988,1e-05,2.00192]
[1777061581640,55.62,77565.24,0.0,0.98798,1e-05,2.00377]
[1777061587682,55.63,77565.5,0.0,0.98797,1e-05,2.00527]
[1777061592717,55.63,77567.71,0.0,0.98798,1e-05,2.00404]
[1777061597753,55.64,77569.2,0.0,0.98798,1e-05,2.0037]
[1777061602791,55.65,77568.6,0.0,0.98797,1e-05,2.00597]
[1777061603796,55.65,77581.55,0.0,0.98808,1e-05,1.99022]
[1777061604804,55.66,77585.49,0.0,0.98811,1e-05,1.98568]
[1777061609843,55.66,77586.69,0.0,0.98811,1e-05,1.98587]
[1777061614875,55.67,77585.66,0.0,0.9881,1e-05,1.98711]
[1777061619907,55.68,77582.69,0.0,0.98806,1e-05,1.99238]
[1777061624942,55.69,77582.43,0.0,0.98805,1e-05,1.99425]
[1777061629977,55.7,77588.05,0.0,0.98809,1e-05,1.98837]
[1777061631992,55.7,77592.59,0.0,0.98813,1e-05,1.98252]
[1777061637027,55.69,77591.03,0.0,0.98812,1e-05,1.98379]
[1777061642066,55.69,77589.87,0.0,0.98812,1e-05,1.98456]
[1777061647101,55.68,77590.02,0.0,0.98812,1e-05,1.9837]
[1777061653141,55.68,77592.0,0.0,0.98815,1e-05,1.98048]
[1777061659187,55.68,77590.41,0.0,0.98814,1e-05,1.98166]
[1777061665228,55.67,77588.56,0.0,0.98813,1e-05,1.98313]
[1777061671271,55.67,77588.08,0.0,0.98814,1e-05,1.98125]
[1777061675302,55.66,77602.0,0.0,0.98826,1e-05,1.96365]
[1777061676307,55.66,77604.76,0.0,0.98829,1e-05,1.96018]
[1777061681341,55.66,77606.87,0.0,0.98831,1e-05,1.9571]
[1777061686378,55.66,77610.75,0.0,0.98835,1e-05,1.95189]
[1777061690405,55.66,77616.48,0.0,0.9884,1e-05,1.94457]
[1777061696447,55.65,77619.89,0.0,0.98843,1e-05,1.93996]
[1777061701482,55.65,77620.22,0.0,0.98843,1e-05,1.93918]
[1777061706517,55.65,77618.32,0.0,0.98842,1e-05,1.94108]
[1777061711555,55.65,77620.15,0.0,0.98844,1e-05,1.93848]
[1777061717386,55.64,77626.5,0.0,0.9885,1e-05,1.93041]
[1777061722630,55.64,77629.36,0.0,0.98852,1e-05,1.9267]
[1777061727665,55.64,77628.72,0.0,0.98852,1e-05,1.92714]
[1777061729678,55.64,77634.79,0.0,0.98857,1e-05,1.91974]
[1777061732698,55.64,77630.84,0.0,0.98855,1e-05,1.9227]
[1777061737733,55.64,77630.86,0.0,0.98855,1e-05,1.92238]
[1777061741762,55.64,77625.86,0.0,0.98851,1e-05,1.92813]
[1777061742769,55.64,77620.83,0.0,0.98847,1e-05,1.93412]
[1777061747805,55.63,77618.95,0.0,0.98845,1e-05,1.936]
[1777061751832,55.63,77612.76,0.0,0.9884,1e-05,1.94315]
[1777061756867,55.63,77611.38,0.0,0.9884,1e-05,1.94439]
[1777061757874,55.63,77604.96,0.0,0.98834,1e-05,1.95211]
[1777061758881,55.62,77603.48,0.0,0.98834,1e-05,1.95293]
[1777061763915,55.61,77603.47,0.0,0.98835,1e-05,1.95073]
[1777061765935,55.61,77611.24,0.0,0.98842,1e-05,1.94111]
[1777061766941,55.61,77613.64,0.0,0.98844,1e-05,1.93813]
[1777061771975,55.61,77610.65,0.0,0.98842,1e-05,1.9414]
[1777061777011,55.6,77609.19,0.0,0.98841,1e-05,1.9428]
[1777061782046,55.6,77608.5,0.0,0.9884,1e-05,1.94328]
[1777061787082,55.6,77608.11,0.0,0.9884,1e-05,1.94341]
[1777061792116,55.6,77606.11,0.0,0.9884,1e-05,1.94385]
[1777061797151,55.6,77602.38,0.0,0.98837,1e-05,1.94805]
[1777061802186,55.59,77601.67,0.0,0.98836,1e-05,1.94853]
[1777061808021,55.59,77602.37,0.0,0.98837,1e-05,1.94721]
[1777061813263,55.59,77602.83,0.0,0.98838,1e-05,1.94627]
[1777061818301,55.59,77602.63,0.0,0.98838,1e-05,1.94613]
[1777061822331,55.59,77591.49,0.0,0.98829,1e-05,1.95939]
[1777061823339,55.59,77585.78,0.0,0.98824,1e-05,1.96628]
[1777061824346,55.58,77585.06,0.0,0.98823,1e-05,1.96704]
[1777061831393,55.58,77590.73,0.0,0.98829,1e-05,1.95932]
[1777061836428,55.58,77591.6,0.0,0.9883,1e-05,1.95775]
[1777061837436,55.58,77598.02,0.0,0.98835,1e-05,1.94982]
[1777061838443,55.58,77598.57,0.0,0.98836,1e-05,1.94907]
[1777061843485,55.57,77594.63,0.0,0.98833,1e-05,1.95345]
[1777061845490,55.57,77583.0,0.0,0.98823,1e-05,1.96749]
[1777061846498,55.57,77582.8,0.0,0.98823,1e-05,1.96762]
[1777061851532,55.57,77580.59,0.0,0.98822,1e-05,1.96812]
[1777061853548,55.57,77572.23,0.0,0.98815,1e-05,1.97815]
[1777061854553,55.57,77566.74,0.0,0.98811,1e-05,1.98479]
[1777061856568,55.57,77565.53,0.0,0.9881,1e-05,1.98599]
[1777061858582,55.57,77558.69,0.0,0.98803,1e-05,1.99506]
[1777061861603,55.57,77557.44,0.0,0.98802,1e-05,1.99747]
[1777061866638,55.58,77558.31,0.0,0.98801,1e-05,1.99779]
[1777061871672,55.59,77558.9,0.0,0.98801,1e-05,1.99845]
[1777061878514,55.6,77560.07,0.0,0.98801,1e-05,1.99893]
[1777061883759,55.61,77553.67,0.0,0.98794,1e-05,2.00828]
[1777061884765,55.61,77547.08,0.0,0.98788,1e-05,2.01676]
[1777061889801,55.62,77543.49,0.0,0.98784,1e-05,2.02275]
[1777061895844,55.62,77538.66,0.0,0.98779,1e-05,2.03005]
[1777061900879,55.63,77539.33,0.0,0.98778,1e-05,2.0307]
[1777061905914,55.64,77539.65,0.0,0.98778,1e-05,2.03154]
[1777061910949,55.65,77536.3,0.0,0.98774,1e-05,2.03701]
[1777061912962,55.65,77530.51,0.0,0.98769,1e-05,2.04309]
[1777061917997,55.66,77532.13,0.0,0.9877,1e-05,2.04222]
[1777061923032,55.66,77537.62,0.0,0.98774,1e-05,2.0365]
[1777061928067,55.67,77537.08,0.0,0.98773,1e-05,2.0384]
[1777061933104,55.68,77533.78,0.0,0.98769,1e-05,2.04378]
[1777061939147,55.68,77534.53,0.0,0.98769,1e-05,2.04424]
[1777061944180,55.69,77535.7,0.0,0.98769,1e-05,2.04394]
[1777061949216,55.7,77536.09,0.0,0.98768,1e-05,2.04463]
[1777061954253,55.7,77538.84,0.0,0.9877,1e-05,2.04234]
[1777061959285,55.71,77536.94,0.0,0.98767,1e-05,2.04594]
[1777061964319,55.72,77537.33,0.0,0.98767,1e-05,2.04662]
[1777061968348,55.72,77544.69,0.0,0.98773,1e-05,2.03828]
[1777061969356,55.72,77549.36,0.0,0.98777,1e-05,2.03265]
[1777061974390,55.73,77551.2,0.0,0.98779,1e-05,2.02994]
[1777061980432,55.74,77552.1,0.0,0.98778,1e-05,2.03033]
[1777061985466,55.74,77552.7,0.0,0.98778,1e-05,2.03081]
[1777061990502,55.75,77553.16,0.0,0.98778,1e-05,2.03143]
[1777061995537,55.76,77554.23,0.0,0.98778,1e-05,2.03127]
[1777062001580,55.77,77554.87,0.0,0.98777,1e-05,2.03184]
[1777062002587,55.77,77571.6,0.0,0.98792,1e-05,2.01094]
[1777062003593,55.77,77589.09,0.0,0.98807,1e-05,1.98976]
[1777062004601,55.77,77590.29,0.0,0.98808,1e-05,1.98858]
[1777062009636,55.78,77585.56,0.0,0.98803,1e-05,1.9959]
[1777062014671,55.79,77584.15,0.0,0.98801,1e-05,1.99908]
[1777062023736,55.78,77583.3,0.0,0.98801,1e-05,1.99907]
[1777062024749,55.78,77578.22,0.0,0.98796,1e-05,2.0052]
[1777062026765,55.78,77572.7,0.0,0.98792,1e-05,2.01171]
[1777062027764,55.78,77570.25,0.0,0.9879,1e-05,2.01457]
[1777062029778,55.78,77565.75,0.0,0.98785,1e-05,2.02068]
[1777062033811,55.78,77561.64,0.0,0.98782,1e-05,2.02509]
[1777062038843,55.79,77564.21,0.0,0.98783,1e-05,2.02303]
[1777062043878,55.8,77564.46,0.0,0.98783,1e-05,2.02386]
[1777062045891,55.8,77571.42,0.0,0.98789,1e-05,2.01562]
[1777062046899,55.8,77572.18,0.0,0.98789,1e-05,2.01492]
[1777062052730,55.81,77571.06,0.0,0.98787,1e-05,2.01772]
[1777062057976,55.82,77568.75,0.0,0.98784,1e-05,2.02175]
[1777062063013,55.82,77571.71,0.0,0.98786,1e-05,2.01919]
[1777062068049,55.83,77572.81,0.0,0.98786,1e-05,2.01896]
[1777062073085,55.83,77575.12,0.0,0.98788,1e-05,2.01633]
[1777062075098,55.83,77566.24,0.0,0.9878,1e-05,2.02787]
[1777062076108,55.83,77566.34,0.0,0.9878,1e-05,2.02796]
[1777062079128,55.84,77558.07,0.0,0.98772,1e-05,2.03896]
[1777062080134,55.84,77550.57,0.0,0.98765,1e-05,2.04859]
[1777062081944,55.84,77547.25,0.0,0.98762,1e-05,2.05312]
[1777062089197,55.85,77548.62,0.0,0.98763,1e-05,2.05272]
[1777062094232,55.85,77546.12,0.0,0.98761,1e-05,2.05483]
[1777062096260,55.85,77536.73,0.0,0.98752,1e-05,2.06706]
[1777062097252,55.85,77531.08,0.0,0.98747,1e-05,2.07454]
[1777062098260,55.85,77530.16,0.0,0.98746,1e-05,2.07584]
[1777062103296,55.86,77532.62,0.0,0.98748,1e-05,2.07329]
[1777062108334,55.86,77536.34,0.0,0.98751,1e-05,2.06915]
[1777062113367,55.86,77536.36,0.0,0.9875,1e-05,2.0697]
[1777062119409,55.87,77537.0,0.0,0.9875,1e-05,2.06958]
[1777062125451,55.87,77536.43,0.0,0.98749,1e-05,2.07097]
[1777062130485,55.87,77545.7,0.0,0.98757,1e-05,2.05975]
[1777062135521,55.88,77546.31,0.0,0.98757,1e-05,2.05961]
[1777062140558,55.88,77544.97,0.0,0.98756,1e-05,2.06196]
[1777062145590,55.89,77541.76,0.0,0.98752,1e-05,2.0667]
[1777062150626,55.89,77535.84,0.0,0.98747,1e-05,2.07487]
[1777062155662,55.89,77535.0,0.0,0.98746,1e-05,2.07482]
[1777062158682,55.89,77528.52,0.0,0.9874,1e-05,2.08342]
[1777062159691,55.89,77523.05,0.0,0.98735,1e-05,2.09052]
[1777062161705,55.9,77522.33,0.0,0.98734,1e-05,2.09161]
[1777062166740,55.9,77519.09,0.0,0.98731,1e-05,2.09616]
[1777062168756,55.9,77515.79,0.0,0.98728,1e-05,2.1014]
[1777062173788,55.93,77523.93,0.0,0.98732,1e-05,2.09553]
[1777062174796,55.93,77526.53,0.0,0.98734,1e-05,2.09314]
[1777062176812,55.93,77533.02,0.0,0.98739,1e-05,2.085]
[1777062177817,55.93,77532.59,0.0,0.98739,1e-05,2.08565]
[1777062182853,55.94,77532.83,0.0,0.98739,1e-05,2.08583]
[1777062187887,55.94,77531.9,0.0,0.98738,1e-05,2.08752]
[1777062193929,55.94,77531.89,0.0,0.98737,1e-05,2.08811]
[1777062195943,55.94,77525.66,0.0,0.98731,1e-05,2.09628]
[1777062198963,55.94,77515.98,0.0,0.98722,1e-05,2.10892]
[1777062204046,55.95,77512.59,0.0,0.98719,1e-05,2.11359]
[1777062209080,55.95,77509.92,0.0,0.98716,1e-05,2.11732]
[1777062214114,55.95,77509.27,0.0,0.98716,1e-05,2.11667]
[1777062219151,55.95,77508.61,0.0,0.98716,1e-05,2.11779]
[1777062224186,55.95,77508.19,0.0,0.98715,1e-05,2.1186]
[1777062229220,55.95,77508.69,0.0,0.98715,1e-05,2.11822]
[1777062236271,55.96,77508.35,0.0,0.98715,1e-05,2.11904]
[1777062241311,55.96,77507.34,0.0,0.98714,1e-05,2.12061]
[1777062246341,55.96,77508.33,0.0,0.98714,1e-05,2.11959]
[1777062251379,55.96,77507.49,0.0,0.98713,1e-05,2.12101]
[1777062256411,55.96,77507.09,0.0,0.98713,1e-05,2.12181]
[1777062261447,55.96,77505.3,0.0,0.98711,1e-05,2.12442]
[1777062263461,55.96,77500.41,0.0,0.98706,1e-05,2.13086]
[1777062268495,55.97,77502.95,0.0,0.98709,1e-05,2.12779]
[1777062273531,55.97,77501.44,0.0,0.98708,1e-05,2.12822]
[1777062278567,55.97,77501.53,0.0,0.98708,1e-05,2.12831]
[1777062284609,55.97,77503.05,0.0,0.98709,1e-05,2.12657]
[1777062289642,55.97,77502.68,0.0,0.98709,1e-05,2.12724]
[1777062294679,55.97,77502.71,0.0,0.98709,1e-05,2.12737]
[1777062299713,55.97,77501.55,0.0,0.98707,1e-05,2.12903]
[1777062304747,55.97,77501.41,0.0,0.98707,1e-05,2.12935]
[1777062309782,55.97,77501.49,0.0,0.98707,1e-05,2.12937]
[1777062310790,55.97,77489.74,0.0,0.98696,1e-05,2.1447]
[1777062311798,55.97,77490.56,0.0,0.98697,1e-05,2.14363]
[1777062316832,55.97,77488.74,0.0,0.98695,1e-05,2.14604]
[1777062321868,55.97,77487.46,0.0,0.98694,1e-05,2.14775]
[1777062329923,55.97,77484.38,0.0,0.98691,1e-05,2.15184]
[1777062338987,55.97,77479.87,0.0,0.98688,1e-05,2.15609]
[1777062344024,55.97,77478.73,0.0,0.98687,1e-05,2.15765]
[1777062349058,55.98,77479.45,0.0,0.98687,1e-05,2.15676]
[1777062353087,55.98,77484.85,0.0,0.98692,1e-05,2.14982]
[1777062354097,55.98,77487.05,0.0,0.98694,1e-05,2.14696]
[1777062356107,55.98,77490.02,0.0,0.98697,1e-05,2.1432]
[1777062358120,55.98,77495.26,0.0,0.98702,1e-05,2.13641]
[1777062360134,55.98,77489.24,0.0,0.98696,1e-05,2.14437]
[1777062364163,55.98,77483.22,0.0,0.9869,1e-05,2.15242]
[1777062368193,55.98,77477.6,0.0,0.98685,1e-05,2.15994]
[1777062371216,55.98,77469.32,0.0,0.98677,1e-05,2.17092]
[1777062372222,55.98,77463.93,0.0,0.98672,1e-05,2.17805]
[1777062373229,55.98,77463.45,0.0,0.98672,1e-05,2.17864]
[1777062374236,55.98,77457.34,0.0,0.98666,1e-05,2.18673]
[1777062375244,55.98,77452.79,0.0,0.98661,1e-05,2.19275]
[1777062376250,55.98,77443.85,0.0,0.98653,1e-05,2.20464]
[1777062377257,55.98,77440.34,0.0,0.98649,1e-05,2.20928]
[1777062379271,55.98,77433.11,0.0,0.98643,1e-05,2.21885]
[1777062380279,55.98,77432.25,0.0,0.98642,1e-05,2.21992]
[1777062383050,55.98,77437.32,0.0,0.98647,1e-05,2.21288]
[1777062385312,55.98,77439.92,0.0,0.98649,1e-05,2.20926]
[1777062388333,55.97,77434.85,0.0,0.98645,1e-05,2.21584]
[1777062393121,55.97,77441.5,0.0,0.98652,1e-05,2.20476]
[1777062396390,55.96,77435.09,0.0,0.98648,1e-05,2.21133]
[1777062401425,55.95,77435.54,0.0,0.9865,1e-05,2.2083]
[1777062406460,55.95,77440.23,0.0,0.98655,1e-05,2.20167]
[1777062408473,55.95,77449.14,0.0,0.98663,1e-05,2.18968]
[1777062413261,55.95,77448.39,0.0,0.98663,1e-05,2.19046]
[1777062413509,55.95,77448.39,0.0,0.98663,1e-05,2.19046]
[1777062418543,55.94,77447.45,0.0,0.98663,1e-05,2.19009]
[1777062423579,55.85,77452.9,0.0,0.98679,1e-05,2.16686]
[1777062426600,55.82,77465.29,0.0,0.98695,1e-05,2.14555]
[1777062427610,55.8,77468.91,0.0,0.98701,1e-05,2.13619]
[1777062429621,55.8,77473.16,0.0,0.98706,1e-05,2.12984]
[1777062432641,55.77,77480.36,0.0,0.98716,1e-05,2.11583]
[1777062433648,55.77,77487.51,0.0,0.98722,1e-05,2.10666]
[1777062434655,55.77,77488.14,0.0,0.98723,1e-05,2.10595]
[1777062439692,55.77,77496.51,0.0,0.9873,1e-05,2.09567]
[1777062440697,55.77,77495.22,0.0,0.98729,1e-05,2.09745]
[1777062444726,55.77,77500.84,0.0,0.98735,1e-05,2.08889]
[1777062448754,55.76,77509.59,0.0,0.98744,1e-05,2.0764]
[1777062450770,55.76,77511.55,0.0,0.98746,1e-05,2.07329]
[1777062455806,55.75,77511.37,0.0,0.98748,1e-05,2.07031]
[1777062456809,55.75,77501.08,0.0,0.98739,1e-05,2.08318]
[1777062457817,55.75,77500.64,0.0,0.98739,1e-05,2.08342]
[1777062463859,55.74,77500.03,0.0,0.9874,1e-05,2.08229]
[1777062467887,55.73,77505.56,0.0,0.98745,1e-05,2.07396]
[1777062472921,55.72,77508.66,0.0,0.98749,1e-05,2.06848]
[1777062479971,55.71,77510.67,0.0,0.98753,1e-05,2.06383]
[1777062485009,55.7,77513.86,0.0,0.98757,1e-05,2.05829]
[1777062490042,55.69,77511.56,0.0,0.98756,1e-05,2.05976]
[1777062495078,55.68,77513.36,0.0,0.98758,1e-05,2.05604]
[1777062500112,55.68,77515.59,0.0,0.98761,1e-05,2.05181]
[1777062505148,55.67,77516.26,0.0,0.98763,1e-05,2.0496]
[1777062510184,55.66,77517.91,0.0,0.98765,1e-05,2.04619]
[1777062514214,55.66,77526.01,0.0,0.98774,1e-05,2.03324]
[1777062515221,55.66,77539.04,0.0,0.98786,1e-05,2.01664]
[1777062516227,55.65,77542.58,0.0,0.98789,1e-05,2.01201]
[1777062518251,55.65,77546.18,0.0,0.98793,1e-05,2.00713]
[1777062523278,55.65,77541.78,0.0,0.98789,1e-05,2.01166]
[1777062528312,55.64,77540.59,0.0,0.98789,1e-05,2.01216]
[1777062533348,55.64,77541.67,0.0,0.98791,1e-05,2.00983]
[1777062537376,55.63,77548.07,0.0,0.98797,1e-05,2.00111]
[1777062542411,55.62,77550.16,0.0,0.988,1e-05,1.99606]
[1777062551474,55.61,77552.1,0.0,0.98803,1e-05,1.99215]
[1777062556510,55.6,77551.54,0.0,0.98803,1e-05,1.992]
[1777062560537,55.6,77544.92,0.0,0.98798,1e-05,1.99954]
[1777062561544,55.6,77537.75,0.0,0.98792,1e-05,2.00829]
[1777062562550,55.6,77536.85,0.0,0.98791,1e-05,2.00922]
[1777062567585,55.59,77535.12,0.0,0.9879,1e-05,2.01038]
[1777062572624,55.59,77535.79,0.0,0.98792,1e-05,2.00686]
[1777062577658,55.58,77530.79,0.0,0.98789,1e-05,2.01212]
[1777062580679,55.58,77527.27,0.0,0.98786,1e-05,2.01591]
[1777062585716,55.57,77526.13,0.0,0.98786,1e-05,2.01631]
[1777062590750,55.57,77525.2,0.0,0.98786,1e-05,2.01625]
[1777062595783,55.56,77525.41,0.0,0.98787,1e-05,2.01499]
[1777062600819,55.56,77524.46,0.0,0.98786,1e-05,2.01519]
[1777062605854,55.55,77528.82,0.0,0.98791,1e-05,2.00877]
[1777062610888,55.55,77527.32,0.0,0.9879,1e-05,2.00974]
[1777062615923,55.54,77527.53,0.0,0.98791,1e-05,2.00858]
[1777062620958,55.54,77527.32,0.0,0.98791,1e-05,2.00797]
[1777062627001,55.53,77526.85,0.0,0.98792,1e-05,2.00752]
[1777062632036,55.52,77526.18,0.0,0.98793,1e-05,2.00582]
[1777062637070,55.52,77530.29,0.0,0.98797,1e-05,1.99988]
[1777062642105,55.52,77531.93,0.0,0.98799,1e-05,1.99706]
[1777062647143,55.51,77536.8,0.0,0.98804,1e-05,1.99029]
[1777062652175,55.51,77539.67,0.0,0.98807,1e-05,1.98605]
[1777062658218,55.5,77543.68,0.0,0.98811,1e-05,1.98035]
[1777062663255,55.5,77546.75,0.0,0.98814,1e-05,1.97596]
[1777062665267,55.5,77555.22,0.0,0.98821,1e-05,1.96531]
[1777062667284,55.5,77559.4,0.0,0.98825,1e-05,1.96001]
[1777062672319,55.5,77557.26,0.0,0.98823,1e-05,1.96223]
[1777062678362,55.47,77560.2,0.0,0.9883,1e-05,1.95356]
[1777062683399,55.45,77561.25,0.0,0.98833,1e-05,1.94915]
[1777062688431,55.45,77563.88,0.0,0.98835,1e-05,1.94558]
[1777062693466,55.45,77565.15,0.0,0.98837,1e-05,1.94204]
[1777062696488,55.44,77558.2,0.0,0.98832,1e-05,1.95033]
[1777062697499,55.44,77552.8,0.0,0.98827,1e-05,1.95686]
[1777062700516,55.44,77552.75,0.0,0.98827,1e-05,1.95664]
[1777062705551,55.44,77552.76,0.0,0.98827,1e-05,1.95617]
[1777062710586,55.44,77551.23,0.0,0.98826,1e-05,1.95761]
[1777062711593,55.44,77545.06,0.0,0.98821,1e-05,1.9651]
[1777062712600,55.44,77546.47,0.0,0.98822,1e-05,1.96326]
[1777062717635,55.43,77546.52,0.0,0.98823,1e-05,1.9627]
[1777062722672,55.43,77546.16,0.0,0.98823,1e-05,1.96262]
[1777062727705,55.43,77547.86,0.0,0.98825,1e-05,1.96]
[1777062733747,55.42,77550.62,0.0,0.98827,1e-05,1.95601]
[1777062738781,55.42,77549.44,0.0,0.98827,1e-05,1.95695]
[1777062743817,55.42,77549.67,0.0,0.98827,1e-05,1.95616]
[1777062745831,55.42,77559.07,0.0,0.98836,1e-05,1.94446]
[1777062746837,55.42,77565.26,0.0,0.98841,1e-05,1.93683]
[1777062747845,55.42,77565.2,0.0,0.98841,1e-05,1.93683]
[1777062752636,55.41,77560.09,0.0,0.98838,1e-05,1.94104]
[1777062757919,55.41,77558.93,0.0,0.98837,1e-05,1.94201]
[1777062762953,55.41,77560.93,0.0,0.98839,1e-05,1.93928]
[1777062763958,55.41,77572.4,0.0,0.98849,1e-05,1.92522]
[1777062764963,55.41,77573.45,0.0,0.9885,1e-05,1.92391]
[1777062770019,55.41,77566.07,0.0,0.98844,1e-05,1.93268]
[1777062771020,55.41,77557.58,0.0,0.98836,1e-05,1.94297]
[1777062772013,55.41,77552.85,0.0,0.98832,1e-05,1.94868]
[1777062777049,55.41,77554.66,0.0,0.98834,1e-05,1.94609]
[1777062782085,55.4,77554.1,0.0,0.98834,1e-05,1.94641]
[1777062787121,55.4,77553.1,0.0,0.98833,1e-05,1.94727]
[1777062792156,55.4,77554.2,0.0,0.98835,1e-05,1.94555]
[1777062797190,55.4,77557.12,0.0,0.98837,1e-05,1.94165]
[1777062802225,55.4,77556.21,0.0,0.98837,1e-05,1.94239]
[1777062808267,55.39,77555.73,0.0,0.98837,1e-05,1.9426]
[1777062813303,55.39,77552.47,0.0,0.98835,1e-05,1.94463]
[1777062819344,55.39,77552.18,0.0,0.98835,1e-05,1.9446]
[1777062824380,55.39,77552.72,0.0,0.98836,1e-05,1.94363]
[1777062829414,55.39,77554.97,0.0,0.98838,1e-05,1.94059]
[1777062834449,55.38,77555.4,0.0,0.98838,1e-05,1.93979]
[1777062839483,55.38,77555.72,0.0,0.98839,1e-05,1.93914]
[1777062844519,55.38,77555.71,0.0,0.98839,1e-05,1.93889]
[1777062845526,55.38,77548.16,0.0,0.98833,1e-05,1.94804]
[1777062850563,55.38,77551.76,0.0,0.98836,1e-05,1.94332]
[1777062855596,55.38,77552.39,0.0,0.98837,1e-05,1.94224]
[1777062860633,55.38,77552.96,0.0,0.98837,1e-05,1.94124]
[1777062865668,55.37,77553.55,0.0,0.98838,1e-05,1.94021]
[1777062870704,55.37,77555.28,0.0,0.9884,1e-05,1.93778]
[1777062875738,55.37,77555.67,0.0,0.98841,1e-05,1.93539]
[1777062880773,55.37,77553.04,0.0,0.98839,1e-05,1.93834]
[1777062885808,55.37,77553.15,0.0,0.98839,1e-05,1.93794]
[1777062893647,55.37,77553.34,0.0,0.9884,1e-05,1.93731]
[1777062898901,55.36,77553.66,0.0,0.9884,1e-05,1.93668]
[1777062903936,55.36,77555.12,0.0,0.98842,1e-05,1.93468]
[1777062909977,55.36,77554.59,0.0,0.98841,1e-05,1.93507]
[1777062917028,55.36,77555.21,0.0,0.98842,1e-05,1.93403]
[1777062922063,55.36,77554.89,0.0,0.98842,1e-05,1.93423]
[1777062926090,55.36,77565.28,0.0,0.98851,1e-05,1.92147]
[1777062927098,55.36,77568.54,0.0,0.98854,1e-05,1.91751]
[1777062932134,55.36,77568.57,0.0,0.98855,1e-05,1.91579]
[1777062937168,55.36,77572.59,0.0,0.98858,1e-05,1.91092]
[1777062943210,55.36,77573.26,0.0,0.98859,1e-05,1.91009]
[1777062949260,55.36,77574.04,0.0,0.98859,1e-05,1.90912]
[1777062955293,55.36,77573.89,0.0,0.98859,1e-05,1.90926]
[1777062960330,55.36,77573.68,0.0,0.98859,1e-05,1.90948]
[1777062964358,55.36,77579.97,0.0,0.98865,1e-05,1.90189]
[1777062965365,55.36,77587.2,0.0,0.98871,1e-05,1.89323]
[1777062966373,55.36,77587.85,0.0,0.98871,1e-05,1.89248]
[1777062971407,55.36,77584.07,0.0,0.98868,1e-05,1.89713]
[1777062976443,55.36,77583.89,0.0,0.98868,1e-05,1.89744]
[1777062981482,55.36,77587.9,0.0,0.98871,1e-05,1.89275]
[1777062985508,55.36,77600.35,0.0,0.98881,1e-05,1.87806]
[1777062989539,55.36,77613.39,0.0,0.98892,1e-05,1.86287]
[1777062995580,55.36,77617.05,0.0,0.98895,1e-05,1.85748]
[1777063000615,55.37,77620.23,0.0,0.98898,1e-05,1.85418]
[1777063005649,55.37,77622.74,0.0,0.98899,1e-05,1.85167]
[1777063010685,55.38,77651.91,0.0,0.98922,1e-05,1.81902]
[1777063014712,55.39,77645.62,0.0,0.98916,1e-05,1.8286]
[1777063019748,55.4,77643.55,0.0,0.98913,1e-05,1.83211]
[1777063024784,55.4,77645.65,0.0,0.98914,1e-05,1.83035]
[1777063029820,55.41,77647.14,0.0,0.98915,1e-05,1.82932]
[1777063034854,55.41,77647.18,0.0,0.98915,1e-05,1.82997]
[1777063039890,55.41,77647.67,0.0,0.98915,1e-05,1.83011]
[1777063044929,55.42,77652.26,0.0,0.98918,1e-05,1.8255]
[1777063046940,55.42,77645.84,0.0,0.98912,1e-05,1.83324]
[1777063048953,55.42,77637.98,0.0,0.98906,1e-05,1.84264]
[1777063050969,55.42,77630.06,0.0,0.98899,1e-05,1.85212]
[1777063057008,55.43,77624.06,0.0,0.98895,1e-05,1.85814]
[1777063062846,55.43,77619.34,0.0,0.98891,1e-05,1.86426]
[1777063068085,55.43,77617.86,0.0,0.98889,1e-05,1.86644]
[1777063073123,55.43,77615.78,0.0,0.98887,1e-05,1.86933]
[1777063078159,55.44,77615.22,0.0,0.98886,1e-05,1.87041]
[1777063082986,55.44,77630.73,0.0,0.98899,1e-05,1.85262]
[1777063088227,55.44,77632.25,0.0,0.989,1e-05,1.85141]
[1777063093262,55.45,77630.08,0.0,0.98897,1e-05,1.85451]
[1777063098296,55.45,77633.78,0.0,0.989,1e-05,1.85069]
[1777063103332,55.45,77634.53,0.0,0.989,1e-05,1.85033]
[1777063108366,55.45,77637.34,0.0,0.98902,1e-05,1.84754]
[1777063113402,55.46,77630.94,0.0,0.98898,1e-05,1.85393]
[1777063116422,55.46,77636.99,0.0,0.98902,1e-05,1.8471]
[1777063121459,55.46,77639.8,0.0,0.98904,1e-05,1.84428]
[1777063126493,55.46,77641.41,0.0,0.98905,1e-05,1.84285]
[1777063131528,55.47,77641.72,0.0,0.98905,1e-05,1.84292]
[1777063136564,55.47,77642.89,0.0,0.98906,1e-05,1.84196]
[1777063139584,55.47,77652.7,0.0,0.98914,1e-05,1.83078]
[1777063140592,55.47,77655.14,0.0,0.98916,1e-05,1.82804]
[1777063145631,55.47,77658.24,0.0,0.98918,1e-05,1.82504]
[1777063150665,55.48,77658.02,0.0,0.98917,1e-05,1.82576]
[1777063155700,55.48,77658.69,0.0,0.98918,1e-05,1.82543]
[1777063158723,55.48,77652.74,0.0,0.98913,1e-05,1.83259]
[1777063161743,55.48,77659.39,0.0,0.98918,1e-05,1.82512]
[1777063166777,55.49,77660.96,0.0,0.98919,1e-05,1.82375]
[1777063171813,55.49,77661.89,0.0,0.9892,1e-05,1.82153]
[1777063176849,55.49,77664.27,0.0,0.98922,1e-05,1.8192]
[1777063181883,55.49,77663.04,0.0,0.9892,1e-05,1.82107]
[1777063186918,55.5,77663.24,0.0,0.9892,1e-05,1.82126]
[1777063191954,55.5,77663.45,0.0,0.9892,1e-05,1.82142]
[1777063196988,55.5,77665.71,0.0,0.98922,1e-05,1.81921]
[1777063203829,55.5,77665.92,0.0,0.98921,1e-05,1.81958]
[1777063209077,55.51,77665.13,0.0,0.98921,1e-05,1.82094]
[1777063214109,55.51,77664.93,0.0,0.9892,1e-05,1.82163]
[1777063220154,55.51,77667.93,0.0,0.98922,1e-05,1.81873]
[1777063225188,55.52,77669.92,0.0,0.98923,1e-05,1.81694]
[1777063230225,55.52,77671.33,0.0,0.98924,1e-05,1.81584]
[1777063235258,55.52,77669.79,0.0,0.98923,1e-05,1.81659]
[1777063237273,55.52,77664.52,0.0,0.98919,1e-05,1.82289]
[1777063238323,55.52,77659.51,0.0,0.98915,1e-05,1.82878]
[1777063239287,55.52,77649.26,0.0,0.98907,1e-05,1.84077]
[1777063240294,55.52,77639.0,0.0,0.98898,1e-05,1.85281]
[1777063242320,55.52,77629.04,0.0,0.9889,1e-05,1.86459]
[1777063247345,55.53,77626.54,0.0,0.98888,1e-05,1.86771]
[1777063248350,55.53,77639.33,0.0,0.98898,1e-05,1.85273]
[1777063254178,55.53,77630.56,0.0,0.98891,1e-05,1.86337]
[1777063260434,55.53,77626.28,0.0,0.98887,1e-05,1.8687]
[1777063265481,55.53,77623.22,0.0,0.98884,1e-05,1.87254]
[1777063270507,55.53,77623.87,0.0,0.98885,1e-05,1.872]
[1777063275543,55.53,77622.91,0.0,0.98884,1e-05,1.87339]
[1777063280577,55.54,77620.91,0.0,0.98882,1e-05,1.87601]
[1777063285615,55.54,77619.62,0.0,0.98881,1e-05,1.87778]
[1777063290649,55.54,77620.9,0.0,0.98882,1e-05,1.87649]
[1777063295684,55.54,77616.88,0.0,0.98879,1e-05,1.87987]
[1777063300720,55.54,77618.57,0.0,0.9888,1e-05,1.87808]
[1777063305754,55.54,77619.88,0.0,0.98881,1e-05,1.87673]
[1777063310792,55.54,77621.24,0.0,0.98882,1e-05,1.87537]
[1777063315824,55.54,77622.42,0.0,0.98883,1e-05,1.87419]
[1777063320863,55.55,77623.64,0.0,0.98884,1e-05,1.87292]
[1777063326902,55.55,77623.91,0.0,0.98884,1e-05,1.87289]
[1777063332945,55.55,77624.6,0.0,0.98884,1e-05,1.87232]
[1777063337981,55.55,77615.14,0.0,0.98876,1e-05,1.8837]
[1777063341001,55.55,77620.56,0.0,0.98881,1e-05,1.87736]
[1777063346036,55.55,77619.0,0.0,0.9888,1e-05,1.87939]
[1777063351071,55.55,77618.66,0.0,0.9888,1e-05,1.87837]
[1777063356108,55.55,77617.58,0.0,0.98879,1e-05,1.87986]
[1777063361141,55.55,77616.11,0.0,0.98878,1e-05,1.88181]
[1777063367182,55.56,77615.23,0.0,0.98877,1e-05,1.88311]
[1777063372217,55.56,77614.84,0.0,0.98876,1e-05,1.88379]
[1777063377253,55.56,77613.77,0.0,0.98875,1e-05,1.88528]
[1777063382289,55.56,77614.39,0.0,0.98876,1e-05,1.88476]
[1777063387334,55.56,77614.23,0.0,0.98875,1e-05,1.88516]
[1777063392358,55.56,77617.44,0.0,0.98878,1e-05,1.88201]
[1777063395380,55.57,77617.26,0.0,0.98877,1e-05,1.88235]
[1777063398201,55.57,77617.58,0.0,0.98877,1e-05,1.8821]
[1777063403435,55.57,77616.45,0.0,0.98876,1e-05,1.88365]
[1777063409476,55.57,77617.59,0.0,0.98877,1e-05,1.88254]
[1777063414511,55.57,77618.44,0.0,0.98879,1e-05,1.88012]
[1777063419547,55.57,77619.1,0.0,0.98879,1e-05,1.87955]
[1777063424582,55.57,77620.92,0.0,0.9888,1e-05,1.87763]
[1777063429616,55.57,77621.14,0.0,0.9888,1e-05,1.87759]
[1777063435659,55.58,77623.32,0.0,0.98882,1e-05,1.87529]
[1777063440695,55.58,77623.15,0.0,0.98882,1e-05,1.87573]
[1777063446736,55.58,77621.34,0.0,0.9888,1e-05,1.87813]
[1777063451774,55.58,77621.84,0.0,0.9888,1e-05,1.87775]
[1777063456808,55.58,77621.7,0.0,0.9888,1e-05,1.87813]
[1777063461842,55.58,77621.73,0.0,0.9888,1e-05,1.8783]
[1777063466879,55.58,77622.08,0.0,0.9888,1e-05,1.87809]
[1777063471913,55.58,77622.17,0.0,0.98881,1e-05,1.87658]
[1777063476947,55.59,77621.36,0.0,0.9888,1e-05,1.87775]
[1777063483996,55.59,77621.69,0.0,0.9888,1e-05,1.87769]
[1777063489035,55.59,77621.96,0.0,0.9888,1e-05,1.87757]
[1777063494072,55.59,77620.56,0.0,0.98879,1e-05,1.87944]
[1777063499105,55.59,77618.68,0.0,0.98877,1e-05,1.88183]
[1777063504145,55.59,77626.09,0.0,0.98883,1e-05,1.87324]
[1777063509180,55.59,77629.07,0.0,0.98886,1e-05,1.86997]
[1777063514215,55.6,77630.11,0.0,0.98886,1e-05,1.86903]
[1777063518243,55.6,77636.59,0.0,0.98891,1e-05,1.86166]
[1777063523278,55.6,77641.81,0.0,0.98895,1e-05,1.85589]
[1777063528313,55.6,77646.2,0.0,0.98899,1e-05,1.85109]
[1777063534355,55.6,77650.19,0.0,0.98903,1e-05,1.84527]
[1777063536370,55.6,77658.54,0.0,0.98909,1e-05,1.83571]
[1777063538385,55.61,77663.55,0.0,0.98913,1e-05,1.83009]
[1777063539390,55.61,77655.52,0.0,0.98907,1e-05,1.83951]
[1777063544425,55.61,77654.4,0.0,0.98906,1e-05,1.84121]
[1777063549462,55.61,77653.19,0.0,0.98904,1e-05,1.84302]
[1777063555507,55.61,77653.84,0.0,0.98904,1e-05,1.84269]
[1777063565577,55.62,77655.7,0.0,0.98905,1e-05,1.84207]
[1777063570614,55.64,77656.42,0.0,0.98904,1e-05,1.84371]
[1777063575647,55.64,77656.96,0.0,0.98904,1e-05,1.84337]
[1777063585714,55.64,77658.43,0.0,0.98905,1e-05,1.84224]
[1777063590753,55.64,77659.47,0.0,0.98905,1e-05,1.84135]
[1777063592766,55.64,77653.99,0.0,0.98902,1e-05,1.84627]
[1777063597800,55.65,77656.64,0.0,0.98904,1e-05,1.84346]
[1777063602836,55.65,77656.79,0.0,0.98904,1e-05,1.84358]
[1777063606864,55.65,77651.62,0.0,0.98899,1e-05,1.84983]
[1777063612906,55.65,77649.52,0.0,0.98897,1e-05,1.8526]
[1777063619743,55.65,77652.27,0.0,0.98899,1e-05,1.84975]
[1777063625997,55.65,77653.95,0.0,0.98901,1e-05,1.84809]
[1777063631033,55.66,77657.83,0.0,0.98904,1e-05,1.84383]
[1777063636068,55.66,77659.67,0.0,0.98905,1e-05,1.84197]
[1777063641104,55.66,77661.0,0.0,0.98906,1e-05,1.84071]
[1777063647146,55.66,77661.6,0.0,0.98906,1e-05,1.8404]
[1777063652182,55.66,77662.25,0.0,0.98907,1e-05,1.83834]
[1777063657216,55.67,77662.73,0.0,0.98907,1e-05,1.83808]
[1777063668293,55.67,77664.18,0.0,0.98908,1e-05,1.83704]
[1777063674334,55.67,77665.23,0.0,0.98909,1e-05,1.83616]
[1777063679371,55.67,77665.12,0.0,0.98908,1e-05,1.83657]
[1777063684404,55.67,77667.23,0.0,0.9891,1e-05,1.83443]
[1777063686418,55.68,77674.4,0.0,0.98916,1e-05,1.82627]
[1777063691455,55.68,77675.0,0.0,0.98916,1e-05,1.82597]
[1777063692463,55.68,77668.43,0.0,0.98911,1e-05,1.83364]
[1777063694478,55.68,77662.64,0.0,0.98906,1e-05,1.84048]
[1777063699520,55.68,77659.99,0.0,0.98903,1e-05,1.8438]
[1777063703550,55.68,77650.8,0.0,0.98896,1e-05,1.85468]
[1777063709588,55.68,77645.86,0.0,0.98892,1e-05,1.86061]
[1777063715632,55.68,77642.91,0.0,0.9889,1e-05,1.86264]
[1777063720668,55.68,77647.21,0.0,0.98894,1e-05,1.85776]
[1777063725702,55.68,77641.53,0.0,0.98889,1e-05,1.86456]
[1777063732750,55.69,77642.22,0.0,0.98889,1e-05,1.86389]
[1777063740591,55.69,77641.94,0.0,0.98889,1e-05,1.8644]
[1777063745841,55.69,77643.47,0.0,0.9889,1e-05,1.86273]
[1777063751883,55.69,77642.72,0.0,0.98889,1e-05,1.86375]
[1777063754904,55.69,77648.07,0.0,0.98894,1e-05,1.85756]
[1777063760734,55.69,77650.58,0.0,0.98896,1e-05,1.85483]
[1777063764973,55.69,77656.44,0.0,0.989,1e-05,1.84813]
[1777063770008,55.69,77658.06,0.0,0.98901,1e-05,1.84647]
[1777063776050,55.69,77659.52,0.0,0.98903,1e-05,1.84347]
[1777063781086,55.7,77656.3,0.0,0.98901,1e-05,1.84747]
[1777063786120,55.7,77657.14,0.0,0.98901,1e-05,1.8467]
[1777063791157,55.7,77661.23,0.0,0.98904,1e-05,1.84216]
[1777063800219,55.7,77661.42,0.0,0.98904,1e-05,1.84236]
[1777063805255,55.7,77657.88,0.0,0.98901,1e-05,1.84669]
[1777063810289,55.7,77659.55,0.0,0.98902,1e-05,1.8449]
[1777063815324,55.7,77660.33,0.0,0.98903,1e-05,1.84416]
[1777063820360,55.7,77661.07,0.0,0.98903,1e-05,1.84347]
[1777063825402,55.71,77663.86,0.0,0.98905,1e-05,1.84043]
[1777063830434,55.71,77666.46,0.0,0.98907,1e-05,1.83762]
[1777063837484,55.71,77666.58,0.0,0.98908,1e-05,1.83617]
[1777063842518,55.71,77666.61,0.0,0.98908,1e-05,1.83634]
[1777063847553,55.71,77659.57,0.0,0.98902,1e-05,1.8447]
[1777063854603,55.71,77658.44,0.0,0.98901,1e-05,1.84614]
[1777063859638,55.71,77659.71,0.0,0.98902,1e-05,1.84476]
[1777063864671,55.71,77661.97,0.0,0.98904,1e-05,1.84224]
[1777063869709,55.71,77667.41,0.0,0.98908,1e-05,1.83608]
[1777063874746,55.71,77667.02,0.0,0.98908,1e-05,1.83669]
[1777063876755,55.72,77674.07,0.0,0.98914,1e-05,1.82861]
[1777063881795,55.72,77672.92,0.0,0.98912,1e-05,1.83018]
[1777063887833,55.72,77671.24,0.0,0.98911,1e-05,1.83239]
[1777063892867,55.72,77670.56,0.0,0.98911,1e-05,1.83177]
[1777063897902,55.72,77670.33,0.0,0.98911,1e-05,1.83224]
[1777063902938,55.72,77673.31,0.0,0.98913,1e-05,1.82899]
[1777063905959,55.72,77680.09,0.0,0.98918,1e-05,1.82132]
[1777063908979,55.72,77674.67,0.0,0.98914,1e-05,1.82776]
[1777063914014,55.73,77669.77,0.0,0.9891,1e-05,1.83373]
[1777063916028,55.73,77664.18,0.0,0.98905,1e-05,1.84033]
[1777063921859,55.73,77661.81,0.0,0.98903,1e-05,1.84341]
[1777063927105,55.73,77659.34,0.0,0.98901,1e-05,1.84657]
[1777063932141,55.73,77659.55,0.0,0.98901,1e-05,1.84663]
[1777063937176,55.73,77657.35,0.0,0.98899,1e-05,1.84954]
[1777063942210,55.74,77654.59,0.0,0.98896,1e-05,1.8531]
[1777063947246,55.74,77650.52,0.0,0.98893,1e-05,1.85821]
[1777063952281,55.74,77647.52,0.0,0.98891,1e-05,1.86045]
[1777063959330,55.74,77646.86,0.0,0.9889,1e-05,1.86172]
[1777063964365,55.74,77645.98,0.0,0.98889,1e-05,1.86312]
[1777063969401,55.75,77646.31,0.0,0.98889,1e-05,1.86311]
[1777063974436,55.75,77648.03,0.0,0.9889,1e-05,1.86149]
[1777063979470,55.75,77647.53,0.0,0.9889,1e-05,1.86257]
[1777063985514,55.75,77646.6,0.0,0.98888,1e-05,1.86406]
[1777063990553,55.76,77647.03,0.0,0.98889,1e-05,1.86405]
[1777063995583,55.76,77647.26,0.0,0.98888,1e-05,1.8642]
[1777064000617,55.76,77646.58,0.0,0.98888,1e-05,1.86541]
[1777064006659,55.76,77645.99,0.0,0.98887,1e-05,1.86659]
[1777064011695,55.77,77647.01,0.0,0.98888,1e-05,1.86419]
[1777064016734,55.77,77650.29,0.0,0.98891,1e-05,1.86075]
[1777064021767,55.77,77655.0,0.0,0.98894,1e-05,1.85565]
[1777064026801,55.77,77655.65,0.0,0.98894,1e-05,1.8553]
[1777064029821,55.78,77650.25,0.0,0.9889,1e-05,1.86185]
[1777064034857,55.78,77648.07,0.0,0.98888,1e-05,1.8647]
[1777064039892,55.78,77651.78,0.0,0.98891,1e-05,1.8606]
[1777064044926,55.78,77651.9,0.0,0.98891,1e-05,1.86071]
[1777064050968,55.78,77655.42,0.0,0.98893,1e-05,1.85685]
[1777064056006,55.78,77656.16,0.0,0.98894,1e-05,1.85619]
[1777064061038,55.78,77657.84,0.0,0.98895,1e-05,1.85441]
[1777064066082,55.79,77659.24,0.0,0.98896,1e-05,1.85296]
[1777064072918,55.79,77660.6,0.0,0.98898,1e-05,1.85002]
[1777064078166,55.79,77663.21,0.0,0.989,1e-05,1.84717]
[1777064083201,55.79,77667.17,0.0,0.98903,1e-05,1.84277]
[1777064088237,55.79,77667.2,0.0,0.98903,1e-05,1.84296]
[1777064093270,55.79,77668.4,0.0,0.98904,1e-05,1.84179]
[1777064098306,55.79,77669.5,0.0,0.98904,1e-05,1.84077]
[1777064103341,55.79,77671.78,0.0,0.98906,1e-05,1.83839]
[1777064108377,55.8,77671.88,0.0,0.98906,1e-05,1.83856]
[1777064113414,55.8,77668.68,0.0,0.98903,1e-05,1.84256]
[1777064118446,55.8,77668.73,0.0,0.98903,1e-05,1.84277]
[1777064124488,55.8,77668.54,0.0,0.98903,1e-05,1.84332]
[1777064129522,55.8,77668.29,0.0,0.98902,1e-05,1.84389]
[1777064135565,55.81,77669.0,0.0,0.98904,1e-05,1.84181]
[1777064138586,55.81,77675.69,0.0,0.98909,1e-05,1.83424]
[1777064143623,55.81,77676.52,0.0,0.98909,1e-05,1.83366]
[1777064148659,55.81,77677.14,0.0,0.98909,1e-05,1.83345]
[1777064153696,55.81,77676.0,0.0,0.98908,1e-05,1.83522]
[1777064158729,55.82,77675.85,0.0,0.98908,1e-05,1.83584]
[1777064163763,55.82,77674.4,0.0,0.98906,1e-05,1.83798]
[1777064166787,55.82,77679.71,0.0,0.9891,1e-05,1.83211]
[1777064173626,55.83,77681.66,0.0,0.98911,1e-05,1.8305]
[1777064181891,55.83,77682.39,0.0,0.98911,1e-05,1.83059]
[1777064188944,55.84,77681.59,0.0,0.9891,1e-05,1.83224]
[1777064193980,55.84,77678.1,0.0,0.98908,1e-05,1.83519]
[1777064194982,55.84,77690.22,0.0,0.98918,1e-05,1.82132]
[1777064195989,55.84,77703.97,0.0,0.98929,1e-05,1.8057]
[1777064198004,55.84,77697.42,0.0,0.98923,1e-05,1.81349]
[1777064203038,55.85,77707.93,0.0,0.98931,1e-05,1.80219]
[1777064204045,55.85,77717.15,0.0,0.98938,1e-05,1.79188]
[1777064205055,55.85,77709.5,0.0,0.98932,1e-05,1.80075]
[1777064210087,55.85,77708.98,0.0,0.98931,1e-05,1.80221]
[1777064215122,55.86,77702.36,0.0,0.98925,1e-05,1.81061]
[1777064221165,55.86,77699.46,0.0,0.98922,1e-05,1.81489]
[1777064226200,55.87,77703.69,0.0,0.98925,1e-05,1.81089]
[1777064227207,55.87,77709.76,0.0,0.9893,1e-05,1.80413]
[1777064228216,55.87,77717.08,0.0,0.98935,1e-05,1.79599]
[1777064234049,55.88,77716.99,0.0,0.98935,1e-05,1.7973]
[1777064236269,55.88,77710.98,0.0,0.98929,1e-05,1.80455]
[1777064241305,55.89,77706.77,0.0,0.98926,1e-05,1.81029]
[1777064244338,55.89,77700.42,0.0,0.9892,1e-05,1.81812]
[1777064250373,55.9,77701.3,0.0,0.9892,1e-05,1.81817]
[1777064254192,55.9,77707.01,0.0,0.98925,1e-05,1.81079]
[1777064259448,55.91,77710.15,0.0,0.98927,1e-05,1.80816]
[1777064264482,55.91,77709.54,0.0,0.98926,1e-05,1.80984]
[1777064269518,55.92,77705.64,0.0,0.98922,1e-05,1.81526]
[1777064274554,55.92,77704.94,0.0,0.98921,1e-05,1.81702]
[1777064278582,55.93,77713.54,0.0,0.98927,1e-05,1.80795]
[1777064279589,55.93,77709.4,0.0,0.98924,1e-05,1.81288]
[1777064282617,55.93,77729.93,0.0,0.98939,1e-05,1.7901]
[1777064283619,55.93,77735.63,0.0,0.98944,1e-05,1.78388]
[1777064288653,55.94,77731.01,0.0,0.98939,1e-05,1.79025]
[1777064290665,55.94,77723.42,0.0,0.98933,1e-05,1.79931]
[1777064291672,55.94,77715.94,0.0,0.98927,1e-05,1.80804]
[1777064292680,55.95,77714.67,0.0,0.98926,1e-05,1.80968]
[1777064297715,55.95,77712.64,0.0,0.98924,1e-05,1.81294]
[1777064302750,55.96,77712.82,0.0,0.98923,1e-05,1.81367]
[1777064307785,55.96,77711.95,0.0,0.98922,1e-05,1.8156]
[1777064313828,55.97,77710.33,0.0,0.98921,1e-05,1.81701]
[1777064319869,55.98,77712.12,0.0,0.98921,1e-05,1.81627]
[1777064324905,55.98,77716.76,0.0,0.98924,1e-05,1.81191]
[1777064328933,55.99,77722.83,0.0,0.98929,1e-05,1.80574]
[1777064333968,55.99,77724.6,0.0,0.98929,1e-05,1.80468]
[1777064340019,56.0,77722.7,0.0,0.98927,1e-05,1.80793]
[1777064348068,56.01,77717.04,0.0,0.98922,1e-05,1.81578]
[1777064353102,56.01,77713.77,0.0,0.98918,1e-05,1.82037]
[1777064354109,56.01,77699.19,0.0,0.98907,1e-05,1.8373]
[1777064355116,56.01,77694.61,0.0,0.98903,1e-05,1.84272]
[1777064360151,56.02,77698.87,0.0,0.98906,1e-05,1.83842]
[1777064365186,56.02,77703.08,0.0,0.98909,1e-05,1.83418]
[1777064370220,56.03,77700.49,0.0,0.98906,1e-05,1.83778]
[1777064374248,56.03,77705.77,0.0,0.98911,1e-05,1.83059]
[1777064379284,56.03,77706.86,0.0,0.98912,1e-05,1.82999]
[1777064384319,56.04,77705.07,0.0,0.9891,1e-05,1.8327]
[1777064389354,56.04,77703.47,0.0,0.98908,1e-05,1.83519]
[1777064396403,56.05,77704.09,0.0,0.98908,1e-05,1.83537]
[1777064401438,56.05,77704.29,0.0,0.98908,1e-05,1.83578]
[1777064403454,56.05,77698.81,0.0,0.98903,1e-05,1.84235]
[1777064407483,56.05,77694.49,0.0,0.98899,1e-05,1.8478]
[1777064409497,56.05,77684.83,0.0,0.98891,1e-05,1.8592]
[1777064412520,56.06,77690.45,0.0,0.98896,1e-05,1.8529]
[1777064417553,56.06,77692.79,0.0,0.98897,1e-05,1.85062]
[1777064422591,56.06,77692.49,0.0,0.98897,1e-05,1.8514]
[1777064429638,56.06,77691.61,0.0,0.98896,1e-05,1.85301]
[1777064434672,56.07,77691.98,0.0,0.98896,1e-05,1.85139]
[1777064439721,56.07,77696.03,0.0,0.98899,1e-05,1.8471]
[1777064444742,56.07,77699.58,0.0,0.98902,1e-05,1.84336]
[1777064449782,56.07,77703.02,0.0,0.98905,1e-05,1.83975]
[1777064454817,56.08,77705.05,0.0,0.98906,1e-05,1.8378]
[1777064460856,56.08,77702.17,0.0,0.98903,1e-05,1.8416]
[1777064465890,56.08,77702.21,0.0,0.98903,1e-05,1.84194]
[1777064468910,56.08,77697.1,0.0,0.98899,1e-05,1.84806]
[1777064473945,56.08,77697.21,0.0,0.98899,1e-05,1.84822]
[1777064476966,56.08,77696.83,0.0,0.98898,1e-05,1.84883]
[1777064481779,56.09,77697.29,0.0,0.98899,1e-05,1.84856]
[1777064491849,56.09,77697.45,0.0,0.98899,1e-05,1.8473]
[1777064498114,56.09,77700.56,0.0,0.98901,1e-05,1.84409]
[1777064503149,56.09,77699.4,0.0,0.989,1e-05,1.84571]
[1777064511205,56.1,77698.77,0.0,0.98899,1e-05,1.84689]
[1777064522063,56.1,77697.23,0.0,0.98898,1e-05,1.84921]
[1777064532132,56.1,77698.2,0.0,0.98898,1e-05,1.84855]
[1777064542205,56.1,77697.76,0.0,0.98898,1e-05,1.84949]
[1777064546453,56.11,77701.98,0.0,0.98901,1e-05,1.84478]
[1777064551485,56.11,77703.89,0.0,0.98903,1e-05,1.84128]
[1777064562357,56.11,77699.13,0.0,0.98899,1e-05,1.84751]
[1777064572427,56.12,77697.73,0.0,0.98897,1e-05,1.84983]
[1777064579681,56.12,77695.59,0.0,0.98895,1e-05,1.8528]
[1777064585723,56.12,77697.17,0.0,0.98896,1e-05,1.85139]
[1777064592567,56.12,77707.24,0.0,0.98904,1e-05,1.84023]
[1777064593779,56.12,77710.05,0.0,0.98906,1e-05,1.83707]
[1777064595794,56.13,77702.42,0.0,0.989,1e-05,1.84606]
[1777064601834,56.13,77706.45,0.0,0.98903,1e-05,1.84183]
[1777064606870,56.13,77703.19,0.0,0.989,1e-05,1.84596]
[1777064612913,56.13,77706.82,0.0,0.98904,1e-05,1.84051]
[1777064622777,56.14,77712.13,0.0,0.98907,1e-05,1.83502]
[1777064628017,56.14,77715.36,0.0,0.9891,1e-05,1.83163]
[1777064638085,56.14,77718.63,0.0,0.98912,1e-05,1.82856]
[1777064648155,56.15,77720.74,0.0,0.98913,1e-05,1.82682]
[1777064656216,56.15,77721.99,0.0,0.98914,1e-05,1.82599]
[1777064661252,56.15,77716.9,0.0,0.9891,1e-05,1.83216]
[1777064668299,56.15,77714.3,0.0,0.98907,1e-05,1.83553]
[1777064674341,56.16,77712.12,0.0,0.98906,1e-05,1.83722]
[1777064683203,56.17,77710.19,0.0,0.98903,1e-05,1.84123]
[1777064693273,56.17,77707.5,0.0,0.98901,1e-05,1.84479]
[1777064695492,56.17,77718.34,0.0,0.98909,1e-05,1.83232]
[1777064696495,56.17,77738.62,0.0,0.98925,1e-05,1.80928]
[1777064703343,56.18,77734.11,0.0,0.98921,1e-05,1.81515]
[1777064710593,56.18,77729.25,0.0,0.98917,1e-05,1.82144]
[1777064715627,56.18,77726.33,0.0,0.98914,1e-05,1.82532]
[1777064719657,56.19,77738.05,0.0,0.98923,1e-05,1.81238]
[1777064724691,56.19,77739.21,0.0,0.98924,1e-05,1.81175]
[1777064729727,56.2,77740.2,0.0,0.98924,1e-05,1.81134]
[1777064734762,56.2,77738.27,0.0,0.98923,1e-05,1.81268]
[1777064737783,56.2,77730.41,0.0,0.98916,1e-05,1.82209]
[1777064743623,56.21,77728.65,0.0,0.98914,1e-05,1.82492]
[1777064746845,56.21,77722.29,0.0,0.98909,1e-05,1.83263]
[1777064749867,56.21,77716.48,0.0,0.98904,1e-05,1.8397]
[1777064753693,56.22,77703.25,0.0,0.98893,1e-05,1.85548]
[1777064759937,56.22,77705.47,0.0,0.98894,1e-05,1.85345]
[1777064761956,56.22,77712.99,0.0,0.989,1e-05,1.84492]
[1777064763763,56.22,77712.15,0.0,0.989,1e-05,1.84609]
[1777064768999,56.22,77710.97,0.0,0.98898,1e-05,1.84794]
[1777064774037,56.23,77709.92,0.0,0.98897,1e-05,1.84964]
[1777064781083,56.23,77705.87,0.0,0.98893,1e-05,1.85495]
[1777064783903,56.23,77711.8,0.0,0.98898,1e-05,1.84835]
[1777064790150,56.24,77708.61,0.0,0.98895,1e-05,1.85262]
[1777064793973,56.24,77701.94,0.0,0.9889,1e-05,1.85913]
[1777064803243,56.24,77702.85,0.0,0.9889,1e-05,1.85883]
[1777064808278,56.24,77695.78,0.0,0.98884,1e-05,1.86748]
[1777064809286,56.24,77694.98,0.0,0.98884,1e-05,1.86847]
[1777064814348,56.25,77698.81,0.0,0.98887,1e-05,1.8643]
[1777064816349,56.25,77693.78,0.0,0.98882,1e-05,1.87028]
[1777064818360,56.25,77690.95,0.0,0.9888,1e-05,1.87371]
[1777064824188,56.25,77695.33,0.0,0.98884,1e-05,1.86875]
[1777064829436,56.25,77698.97,0.0,0.98886,1e-05,1.86469]
[1777064835479,56.25,77702.33,0.0,0.98889,1e-05,1.86096]
[1777064838499,56.25,77697.05,0.0,0.98885,1e-05,1.86717]
[1777064843535,56.25,77703.55,0.0,0.9889,1e-05,1.85969]
[1777064850583,56.25,77706.85,0.0,0.98892,1e-05,1.85604]
[1777064858639,56.25,77708.83,0.0,0.98895,1e-05,1.85231]
[1777064863675,56.25,77710.23,0.0,0.98896,1e-05,1.85078]
[1777064869716,56.26,77711.28,0.0,0.98897,1e-05,1.84968]
[1777064874752,56.26,77712.0,0.0,0.98897,1e-05,1.84893]
[1777064881801,56.26,77711.6,0.0,0.98897,1e-05,1.8495]
[1777064890864,56.26,77712.62,0.0,0.98898,1e-05,1.84843]
[1777064900931,56.26,77713.41,0.0,0.98898,1e-05,1.84762]
[1777064907983,56.26,77714.36,0.0,0.98899,1e-05,1.84659]
[1777064913017,56.26,77714.88,0.0,0.989,1e-05,1.84443]
[1777064918053,56.26,77716.65,0.0,0.98902,1e-05,1.84245]
[1777064923087,56.26,77716.85,0.0,0.98902,1e-05,1.84228]
[1777064929129,56.26,77717.81,0.0,0.98902,1e-05,1.84126]
[1777064934165,56.26,77717.82,0.0,0.98902,1e-05,1.84131]
[1777064940207,56.26,77718.26,0.0,0.98903,1e-05,1.84088]
[1777064948263,56.26,77718.48,0.0,0.98903,1e-05,1.84073]
[1777064954304,56.26,77718.56,0.0,0.98903,1e-05,1.84072]
[1777064959345,56.26,77718.64,0.0,0.98903,1e-05,1.84069]
[1777064962365,56.26,77721.64,0.0,0.98905,1e-05,1.83729]
[1777064967402,56.26,77718.41,0.0,0.98903,1e-05,1.84113]
[1777064972435,56.26,77714.57,0.0,0.989,1e-05,1.84409]
[1777064985523,56.27,77715.93,0.0,0.98901,1e-05,1.84287]
[1777064990562,56.27,77716.7,0.0,0.98902,1e-05,1.84211]
[1777064996603,56.27,77715.83,0.0,0.98901,1e-05,1.84325]
[1777065001639,56.27,77715.88,0.0,0.98901,1e-05,1.8433]
[1777065007681,56.27,77716.54,0.0,0.98901,1e-05,1.84267]
[1777065015536,56.27,77713.42,0.0,0.98899,1e-05,1.84637]
[1777065020769,56.27,77714.06,0.0,0.98899,1e-05,1.84572]
[1777065030839,56.27,77714.98,0.0,0.989,1e-05,1.84481]
[1777065035877,56.27,77715.19,0.0,0.98901,1e-05,1.84306]
[1777065045745,56.27,77709.67,0.0,0.98896,1e-05,1.84957]
[1777065055816,56.27,77707.97,0.0,0.98895,1e-05,1.85167]
[1777065064076,56.27,77705.55,0.0,0.98893,1e-05,1.85455]
[1777065070117,56.27,77705.3,0.0,0.98893,1e-05,1.85486]
[1777065075956,56.27,77703.44,0.0,0.98891,1e-05,1.857]
[1777065083208,56.27,77702.98,0.0,0.98891,1e-05,1.85756]
[1777065096097,56.27,77702.41,0.0,0.98891,1e-05,1.85666]
[1777065103348,56.27,77702.4,0.0,0.98891,1e-05,1.85674]
[1777065108383,56.27,77701.28,0.0,0.9889,1e-05,1.85809]
[1777065113417,56.27,77701.27,0.0,0.9889,1e-05,1.85815]
[1777065125501,56.28,77700.98,0.0,0.9889,1e-05,1.85862]
[1777065132560,56.28,77700.66,0.0,0.98889,1e-05,1.85909]
[1777065133561,56.28,77709.68,0.0,0.98897,1e-05,1.84865]
[1777065134564,56.28,77717.31,0.0,0.98903,1e-05,1.83987]
[1777065135572,56.28,77717.31,0.0,0.98903,1e-05,1.83991]
[1777065137586,56.28,77723.24,0.0,0.98907,1e-05,1.83319]
[1777065143627,56.28,77724.31,0.0,0.98908,1e-05,1.83232]
[1777065148663,56.28,77725.04,0.0,0.98908,1e-05,1.83179]
[1777065153698,56.28,77722.37,0.0,0.98907,1e-05,1.83365]
[1777065159740,56.29,77720.79,0.0,0.98905,1e-05,1.83588]
[1777065161754,56.29,77724.67,0.0,0.98908,1e-05,1.83157]
[1777065166789,56.29,77723.71,0.0,0.98907,1e-05,1.83308]
[1777065171839,56.29,77721.26,0.0,0.98905,1e-05,1.83632]
[1777065176874,56.29,77717.73,0.0,0.98902,1e-05,1.84083]
[1777065181908,56.3,77714.93,0.0,0.98899,1e-05,1.84447]
[1777065187016,56.3,77708.74,0.0,0.98894,1e-05,1.85203]
[1777065188980,56.3,77704.89,0.0,0.98891,1e-05,1.85664]
[1777065194011,56.3,77704.22,0.0,0.9889,1e-05,1.85771]
[1777065201061,56.3,77708.91,0.0,0.98894,1e-05,1.85265]
[1777065206096,56.31,77708.89,0.0,0.98894,1e-05,1.85297]
[1777065211131,56.31,77710.37,0.0,0.98895,1e-05,1.84996]
[1777065216166,56.31,77707.38,0.0,0.98893,1e-05,1.85376]
[1777065221200,56.31,77704.97,0.0,0.98891,1e-05,1.85687]
[1777065226237,56.31,77705.71,0.0,0.98891,1e-05,1.85632]
[1777065231272,56.32,77705.86,0.0,0.98891,1e-05,1.85646]
[1777065237106,56.32,77704.24,0.0,0.98889,1e-05,1.85873]
[1777065244366,56.32,77701.64,0.0,0.98887,1e-05,1.86219]
[1777065251416,56.32,77698.65,0.0,0.98884,1e-05,1.86608]
[1777065255446,56.33,77667.12,0.0,0.98857,1e-05,1.90428]
[1777065257246,56.33,77662.1,0.0,0.98853,1e-05,1.91108]
[1777065261546,56.33,77635.5,0.0,0.9883,1e-05,1.94284]
[1777065262546,56.33,77616.47,0.0,0.98814,1e-05,1.96585]
[1777065263541,56.33,77615.0,0.0,0.98813,1e-05,1.9675]
[1777065268579,56.33,77617.4,0.0,0.98815,1e-05,1.96393]
[1777065269585,56.33,77598.47,0.0,0.98799,1e-05,1.98674]
[1777065270590,56.33,77581.17,0.0,0.98784,1e-05,2.00785]
[1777065275624,56.32,77583.25,0.0,0.98787,1e-05,2.00256]
[1777065279663,56.32,77576.08,0.0,0.98782,1e-05,2.01059]
[1777065281672,56.31,77570.45,0.0,0.98777,1e-05,2.0171]
[1777065286706,56.31,77570.16,0.0,0.98778,1e-05,2.01627]
[1777065295772,56.26,77569.55,0.0,0.98783,1e-05,2.00878]
[1777065301812,56.25,77570.51,0.0,0.98785,1e-05,2.00629]
[1777065306851,56.25,77571.36,0.0,0.98786,1e-05,2.00417]
[1777065311882,56.24,77572.22,0.0,0.98788,1e-05,2.00205]
[1777065316918,56.23,77573.18,0.0,0.98789,1e-05,1.99983]
[1777065323970,56.23,77573.37,0.0,0.9879,1e-05,1.99818]
[1777065329003,56.22,77572.93,0.0,0.98791,1e-05,1.99772]
[1777065334041,56.22,77576.41,0.0,0.98795,1e-05,1.99073]
[1777065336052,56.21,77576.31,0.0,0.98795,1e-05,1.99048]
[1777065341086,56.21,77582.01,0.0,0.98801,1e-05,1.98255]
[1777065343101,56.21,77582.66,0.0,0.98802,1e-05,1.98124]
[1777065350153,56.2,77581.0,0.0,0.98801,1e-05,1.98211]
[1777065357990,56.19,77578.47,0.0,0.988,1e-05,1.98402]
[1777065365258,56.18,77577.1,0.0,0.988,1e-05,1.98436]
[1777065371304,56.18,77572.22,0.0,0.98796,1e-05,1.98947]
[1777065376341,56.17,77573.21,0.0,0.98798,1e-05,1.98721]
[1777065380369,56.17,77567.09,0.0,0.98793,1e-05,1.99405]
[1777065385409,56.16,77565.35,0.0,0.98792,1e-05,1.99525]
[1777065391446,56.16,77563.92,0.0,0.98792,1e-05,1.99418]
[1777065396480,56.15,77564.47,0.0,0.98794,1e-05,1.99257]
[1777065406548,56.14,77565.39,0.0,0.98796,1e-05,1.98961]
[1777065411586,56.14,77565.78,0.0,0.98797,1e-05,1.98824]
[1777065418429,56.13,77570.24,0.0,0.98801,1e-05,1.9815]
[1777065423669,56.12,77573.68,0.0,0.98805,1e-05,1.9764]
[1777065428705,56.12,77574.88,0.0,0.98807,1e-05,1.97408]
[1777065438569,56.11,77574.11,0.0,0.98807,1e-05,1.97338]
[1777065440788,56.11,77566.43,0.0,0.98801,1e-05,1.98248]
[1777065445824,56.1,77567.03,0.0,0.98802,1e-05,1.98088]
[1777065451865,56.1,77566.8,0.0,0.98803,1e-05,1.97846]
[1777065456901,56.09,77566.74,0.0,0.98804,1e-05,1.9777]
[1777065461940,56.09,77566.98,0.0,0.98805,1e-05,1.9766]
[1777065467979,56.08,77567.98,0.0,0.98806,1e-05,1.97442]
[1777065473016,56.08,77569.23,0.0,0.98808,1e-05,1.97211]
[1777065479062,56.07,77569.02,0.0,0.98808,1e-05,1.97144]
[1777065484093,56.07,77568.68,0.0,0.98808,1e-05,1.97109]
[1777065489127,56.06,77569.18,0.0,0.98809,1e-05,1.96972]
[1777065494162,56.06,77569.55,0.0,0.9881,1e-05,1.96851]
[1777065502218,56.05,77569.09,0.0,0.98811,1e-05,1.96788]
[1777065509060,56.05,77568.32,0.0,0.98811,1e-05,1.96778]
[1777065519132,56.04,77568.59,0.0,0.98813,1e-05,1.96432]
[1777065527394,56.03,77570.47,0.0,0.98816,1e-05,1.96076]
[1777065530415,56.03,77574.39,0.0,0.98819,1e-05,1.95571]
[1777065531422,56.03,77580.83,0.0,0.98825,1e-05,1.94775]
[1777065532429,56.03,77583.63,0.0,0.98827,1e-05,1.94413]
[1777065537464,56.04,77588.92,0.0,0.98831,1e-05,1.93944]
[1777065538470,56.04,77599.91,0.0,0.9884,1e-05,1.92654]
[1777065543506,56.04,77602.18,0.0,0.98841,1e-05,1.92431]
[1777065549341,56.04,77602.5,0.0,0.98842,1e-05,1.92356]
[1777065556598,56.04,77600.88,0.0,0.98841,1e-05,1.92496]
[1777065557606,56.04,77607.5,0.0,0.98847,1e-05,1.91696]
[1777065562652,56.04,77608.68,0.0,0.98848,1e-05,1.91531]
[1777065567691,56.04,77610.05,0.0,0.98849,1e-05,1.91344]
[1777065569579,56.03,77602.23,0.0,0.98843,1e-05,1.92271]
[1777065574738,56.03,77604.31,0.0,0.98845,1e-05,1.91825]
[1777065579773,56.03,77605.98,0.0,0.98847,1e-05,1.91596]
[1777065584808,56.03,77609.37,0.0,0.9885,1e-05,1.91163]
[1777065589843,56.03,77611.34,0.0,0.98852,1e-05,1.90902]
[1777065591857,56.03,77618.78,0.0,0.98858,1e-05,1.90006]
[1777065594879,56.03,77626.45,0.0,0.98865,1e-05,1.89087]
[1777065602933,56.03,77631.63,0.0,0.98869,1e-05,1.88452]
[1777065607969,56.03,77630.82,0.0,0.98869,1e-05,1.88533]
[1777065613008,56.02,77629.79,0.0,0.98868,1e-05,1.88634]
[1777065615019,56.02,77624.27,0.0,0.98863,1e-05,1.89278]
[1777065620056,56.02,77619.14,0.0,0.98859,1e-05,1.89858]
[1777065625091,56.02,77617.81,0.0,0.98858,1e-05,1.89985]
[1777065631133,56.02,77615.33,0.0,0.98858,1e-05,1.90079]
[1777065635163,56.02,77601.68,0.0,0.98846,1e-05,1.91685]
[1777065636170,56.02,77592.31,0.0,0.98838,1e-05,1.92801]
[1777065641203,56.01,77588.81,0.0,0.98836,1e-05,1.93169]
[1777065646239,56.01,77588.9,0.0,0.98836,1e-05,1.93104]
[1777065651276,56.01,77589.59,0.0,0.98837,1e-05,1.92967]
[1777065656311,56.0,77589.73,0.0,0.98838,1e-05,1.929]
[1777065661349,56.01,77589.64,0.0,0.98837,1e-05,1.92949]
[1777065666381,56.01,77588.17,0.0,0.98836,1e-05,1.9312]
[1777065671421,56.0,77585.29,0.0,0.98834,1e-05,1.93416]
[1777065676451,56.0,77579.56,0.0,0.98829,1e-05,1.94056]
[1777065686518,55.99,77577.82,0.0,0.98829,1e-05,1.94152]
[1777065697597,55.99,77576.75,0.0,0.98829,1e-05,1.94014]
[1777065703640,55.98,77576.25,0.0,0.98829,1e-05,1.94026]
[1777065710569,55.98,77573.79,0.0,0.98828,1e-05,1.94266]
[1777065719751,55.98,77573.24,0.0,0.98828,1e-05,1.94263]
[1777065730710,55.97,77573.0,0.0,0.98828,1e-05,1.94209]
[1777065740780,55.97,77573.12,0.0,0.98829,1e-05,1.94119]
[1777065750918,55.96,77573.2,0.0,0.98829,1e-05,1.94035]
[1777065760987,55.96,77573.37,0.0,0.98831,1e-05,1.93777]
[1777065766080,55.96,77573.51,0.0,0.98831,1e-05,1.93725]
[1777065771114,55.96,77573.52,0.0,0.98831,1e-05,1.93689]
[1777065778165,55.95,77573.57,0.0,0.98832,1e-05,1.93635]
[1777065782192,55.95,77580.51,0.0,0.98838,1e-05,1.92772]
[1777065788235,55.95,77581.08,0.0,0.98839,1e-05,1.92674]
[1777065797240,55.95,77579.64,0.0,0.98838,1e-05,1.92805]
[1777065802329,55.95,77579.47,0.0,0.98838,1e-05,1.92803]
[1777065807367,55.94,77579.7,0.0,0.98838,1e-05,1.92753]
[1777065815367,55.94,77578.45,0.0,0.98838,1e-05,1.92704]
[1777065820459,55.94,77578.38,0.0,0.98838,1e-05,1.92692]
[1777065828516,55.94,77576.94,0.0,0.98837,1e-05,1.92834]
[1777065838527,55.94,77576.51,0.0,0.98837,1e-05,1.92846]
[1777065843630,55.94,77577.06,0.0,0.98838,1e-05,1.9276]
[1777065848665,55.93,77578.37,0.0,0.98839,1e-05,1.92585]
[1777065854706,55.93,77582.12,0.0,0.98842,1e-05,1.92112]
[1777065859742,55.93,77580.7,0.0,0.98841,1e-05,1.9227]
[1777065864777,55.93,77580.04,0.0,0.98841,1e-05,1.92336]
[1777065869813,55.93,77578.72,0.0,0.9884,1e-05,1.9248]
[1777065875854,55.93,77576.12,0.0,0.98839,1e-05,1.9261]
[1777065880890,55.93,77577.73,0.0,0.9884,1e-05,1.92401]
[1777065885923,55.93,77577.53,0.0,0.9884,1e-05,1.92408]
[1777065892907,55.93,77577.85,0.0,0.9884,1e-05,1.92345]
[1777065897009,55.93,77614.56,0.0,0.98871,1e-05,1.87953]
[1777065900044,55.93,77620.59,0.0,0.98876,1e-05,1.87252]
[1777065903054,55.93,77625.67,0.0,0.98881,1e-05,1.86666]
[1777065908090,55.93,77629.4,0.0,0.98883,1e-05,1.86249]
[1777065913127,55.93,77632.58,0.0,0.98886,1e-05,1.85896]
[1777065914132,55.93,77641.64,0.0,0.98893,1e-05,1.84896]
[1777065917152,55.94,77646.69,0.0,0.98896,1e-05,1.84442]
[1777065923195,55.96,77651.58,0.0,0.98898,1e-05,1.8416]
[1777065925208,55.96,77641.05,0.0,0.9889,1e-05,1.85398]
[1777065926216,55.96,77635.54,0.0,0.98885,1e-05,1.86046]
[1777065931251,55.96,77633.57,0.0,0.98884,1e-05,1.86131]
[1777065936286,55.96,77628.94,0.0,0.9888,1e-05,1.86689]
[1777065941321,55.96,77625.76,0.0,0.98878,1e-05,1.87071]
[1777065944342,55.96,77619.81,0.0,0.98873,1e-05,1.87777]
[1777065949376,55.96,77622.81,0.0,0.98875,1e-05,1.87422]
[1777065962468,55.96,77625.4,0.0,0.98877,1e-05,1.87124]
[1777065966498,55.96,77617.08,0.0,0.9887,1e-05,1.88106]
[1777065977570,55.96,77614.35,0.0,0.98868,1e-05,1.88417]
[1777065982609,55.96,77615.04,0.0,0.98869,1e-05,1.8833]
[1777065987644,55.96,77615.26,0.0,0.98869,1e-05,1.88295]
[1777065992678,55.96,77614.29,0.0,0.98869,1e-05,1.88247]
[1777065998721,55.96,77612.04,0.0,0.98867,1e-05,1.88515]
[1777066004686,55.96,77611.75,0.0,0.98867,1e-05,1.88547]
[1777066009803,55.96,77614.3,0.0,0.98869,1e-05,1.88244]
[1777066011816,55.96,77620.27,0.0,0.98874,1e-05,1.87539]
[1777066015844,55.97,77626.09,0.0,0.98878,1e-05,1.86933]
[1777066020885,55.98,77629.28,0.0,0.9888,1e-05,1.86749]
[1777066026923,55.98,77629.62,0.0,0.98879,1e-05,1.86815]
[1777066028857,55.98,77624.23,0.0,0.98875,1e-05,1.87455]
[1777066034979,55.98,77623.52,0.0,0.98874,1e-05,1.87553]
[1777066040015,55.98,77625.02,0.0,0.98875,1e-05,1.87386]
[1777066045050,55.99,77622.05,0.0,0.98873,1e-05,1.87745]
[1777066050086,55.99,77622.81,0.0,0.98873,1e-05,1.87664]
[1777066057133,55.99,77621.89,0.0,0.98873,1e-05,1.87624]
[1777066062169,55.99,77622.53,0.0,0.98874,1e-05,1.8756]
[1777066067204,55.99,77622.88,0.0,0.98874,1e-05,1.87531]
[1777066072239,55.99,77622.24,0.0,0.98873,1e-05,1.8762]
[1777066077274,55.99,77622.19,0.0,0.98873,1e-05,1.87639]
[1777066082309,55.99,77622.33,0.0,0.98873,1e-05,1.87637]
[1777066087344,55.99,77623.46,0.0,0.98874,1e-05,1.87519]
[1777066101363,55.99,77624.23,0.0,0.98874,1e-05,1.87469]
[1777066107484,55.99,77625.67,0.0,0.98875,1e-05,1.87317]
[1777066112521,56.0,77627.46,0.0,0.98878,1e-05,1.8696]
[1777066119490,56.0,77627.8,0.0,0.98878,1e-05,1.86944]
[1777066124604,56.0,77627.92,0.0,0.98878,1e-05,1.86948]
[1777066130646,56.0,77629.36,0.0,0.98879,1e-05,1.86799]
[1777066137615,56.0,77629.86,0.0,0.98879,1e-05,1.86767]
[1777066142732,56.0,77629.18,0.0,0.98878,1e-05,1.86866]
[1777066151793,56.0,77627.58,0.0,0.98877,1e-05,1.87086]
[1777066156829,56.0,77627.27,0.0,0.98877,1e-05,1.87139]
[1777066161863,56.01,77626.79,0.0,0.98876,1e-05,1.87211]
[1777066171934,56.01,77625.87,0.0,0.98876,1e-05,1.87189]
[1777066176969,56.01,77625.2,0.0,0.98875,1e-05,1.87284]
[1777066178983,56.01,77631.23,0.0,0.9888,1e-05,1.86581]
[1777066182005,56.01,77633.73,0.0,0.98882,1e-05,1.86301]
[1777066187038,56.01,77631.87,0.0,0.98881,1e-05,1.86544]
[1777066192074,56.01,77630.09,0.0,0.98879,1e-05,1.86775]
[1777066197108,56.01,77626.31,0.0,0.98876,1e-05,1.87242]
[1777066202144,56.01,77621.98,0.0,0.98872,1e-05,1.87765]
[1777066204158,56.02,77619.62,0.0,0.9887,1e-05,1.88051]
[1777066211207,56.02,77620.28,0.0,0.9887,1e-05,1.87986]
[1777066216242,56.02,77619.81,0.0,0.9887,1e-05,1.88052]
[1777066218256,56.02,77613.46,0.0,0.98865,1e-05,1.88806]
[1777066224297,56.02,77611.73,0.0,0.98863,1e-05,1.89015]
[1777066237309,56.02,77609.8,0.0,0.98862,1e-05,1.89081]
[1777066242426,56.02,77609.87,0.0,0.98863,1e-05,1.89064]
[1777066247460,56.02,77609.98,0.0,0.98863,1e-05,1.8904]
[1777066252494,56.01,77609.54,0.0,0.98862,1e-05,1.89079]
[1777066260469,56.01,77607.04,0.0,0.98861,1e-05,1.89351]
[1777066272635,56.01,77608.66,0.0,0.98862,1e-05,1.89129]
[1777066277670,56.01,77609.16,0.0,0.98863,1e-05,1.89061]
[1777066282704,56.01,77609.41,0.0,0.98863,1e-05,1.89023]
[1777066287740,56.01,77609.58,0.0,0.98863,1e-05,1.88996]
[1777066293701,56.01,77609.27,0.0,0.98864,1e-05,1.88861]
[1777066299831,56.01,77606.44,0.0,0.98861,1e-05,1.8919]
[1777066305876,56.01,77607.9,0.0,0.98863,1e-05,1.89007]
[1777066310985,56.01,77609.54,0.0,0.98864,1e-05,1.88803]
[1777066319042,56.01,77610.27,0.0,0.98865,1e-05,1.88698]
[1777066324080,56.01,77610.06,0.0,0.98865,1e-05,1.88709]
[1777066329116,56.01,77609.79,0.0,0.98865,1e-05,1.88725]
[1777066332136,56.0,77604.68,0.0,0.98861,1e-05,1.89322]
[1777066335157,56.0,77600.85,0.0,0.98857,1e-05,1.89764]
[1777066340194,56.0,77599.11,0.0,0.98856,1e-05,1.89946]
[1777066346233,56.0,77598.81,0.0,0.98856,1e-05,1.89952]
[1777066349256,56.0,77588.55,0.0,0.98848,1e-05,1.91158]
[1777066354290,56.0,77578.22,0.0,0.9884,1e-05,1.92198]
[1777066363353,55.99,77576.01,0.0,0.98839,1e-05,1.92391]
[1777066368387,55.99,77574.39,0.0,0.98837,1e-05,1.92544]
[1777066373422,55.99,77578.25,0.0,0.98841,1e-05,1.92037]
[1777066379464,55.99,77576.08,0.0,0.9884,1e-05,1.92252]
[1777066384500,55.98,77578.75,0.0,0.98842,1e-05,1.91893]
[1777066389534,55.98,77578.43,0.0,0.98842,1e-05,1.91897]
[1777066395418,55.98,77577.75,0.0,0.98842,1e-05,1.9194]
[1777066400610,55.98,77578.88,0.0,0.98843,1e-05,1.91772]
[1777066406495,55.98,77578.34,0.0,0.98843,1e-05,1.91801]
[1777066412538,55.97,77579.07,0.0,0.98845,1e-05,1.91514]
[1777066420751,55.97,77578.81,0.0,0.98845,1e-05,1.91507]
[1777066424781,55.97,77583.19,0.0,0.98848,1e-05,1.90965]
[1777066429815,55.97,77587.12,0.0,0.98852,1e-05,1.90477]
[1777066434851,55.97,77591.8,0.0,0.98856,1e-05,1.89901]
[1777066441898,55.97,77594.93,0.0,0.98859,1e-05,1.89507]
[1777066448949,55.97,77597.75,0.0,0.98861,1e-05,1.89151]
[1777066453986,55.97,77599.59,0.0,0.98863,1e-05,1.88918]
[1777066456027,55.97,77614.9,0.0,0.98876,1e-05,1.87104]
[1777066463047,55.97,77613.98,0.0,0.98875,1e-05,1.87221]
[1777066471105,55.97,77608.05,0.0,0.98871,1e-05,1.8776]
[1777066477150,55.97,77607.92,0.0,0.98871,1e-05,1.87776]
[1777066483196,55.97,77607.56,0.0,0.9887,1e-05,1.8782]
[1777066488227,55.97,77603.42,0.0,0.98867,1e-05,1.88308]
[1777066494110,55.97,77604.44,0.0,0.98868,1e-05,1.88183]
[1777066501323,55.97,77604.62,0.0,0.98868,1e-05,1.88156]
[1777066506354,55.96,77605.3,0.0,0.98869,1e-05,1.8807]
[1777066514252,55.96,77606.84,0.0,0.9887,1e-05,1.8788]
[1777066520453,55.96,77607.47,0.0,0.98871,1e-05,1.878]
[1777066524480,55.96,77612.49,0.0,0.98875,1e-05,1.87208]
[1777066529599,55.96,77611.7,0.0,0.98874,1e-05,1.87304]
[1777066531541,55.96,77595.5,0.0,0.98861,1e-05,1.89058]
[1777066536575,55.96,77590.67,0.0,0.98857,1e-05,1.89621]
[1777066537581,55.96,77583.23,0.0,0.98851,1e-05,1.90506]
[1777066542617,55.96,77579.89,0.0,0.98849,1e-05,1.90885]
[1777066544463,55.96,77579.31,0.0,0.98848,1e-05,1.90946]
[1777066552684,55.96,77577.46,0.0,0.98847,1e-05,1.91135]
[1777066557723,55.96,77573.22,0.0,0.98843,1e-05,1.91623]
[1777066560743,55.96,77567.32,0.0,0.98838,1e-05,1.92318]
[1777066568801,55.95,77567.94,0.0,0.98839,1e-05,1.92195]
[1777066574673,55.95,77568.32,0.0,0.9884,1e-05,1.92114]
[1777066579877,55.95,77566.91,0.0,0.98839,1e-05,1.92255]
[1777066584911,55.95,77564.38,0.0,0.98837,1e-05,1.9253]
[1777066589950,55.95,77562.74,0.0,0.98836,1e-05,1.92695]
[1777066590953,55.95,77547.15,0.0,0.98822,1e-05,1.94578]
[1777066595988,55.94,77544.79,0.0,0.98822,1e-05,1.94649]
[1777066601033,55.94,77544.15,0.0,0.98821,1e-05,1.94674]
[1777066607076,55.94,77548.46,0.0,0.98826,1e-05,1.94086]
[1777066609089,55.94,77554.03,0.0,0.9883,1e-05,1.93389]
[1777066614124,55.93,77560.29,0.0,0.98836,1e-05,1.92585]
[1777066615133,55.93,77565.55,0.0,0.98841,1e-05,1.91942]
[1777066621174,55.93,77566.39,0.0,0.98842,1e-05,1.91796]
[1777066626211,55.93,77566.58,0.0,0.98842,1e-05,1.91735]
[1777066631244,55.93,77566.8,0.0,0.98843,1e-05,1.91671]
[1777066643327,55.92,77565.5,0.0,0.98842,1e-05,1.91745]
[1777066648365,55.92,77570.73,0.0,0.98847,1e-05,1.91084]
[1777066653400,55.92,77571.27,0.0,0.98848,1e-05,1.90829]
[1777066660448,55.92,77570.81,0.0,0.98848,1e-05,1.9085]
[1777066665481,55.91,77570.67,0.0,0.98848,1e-05,1.90843]
[1777066672532,55.91,77570.97,0.0,0.98849,1e-05,1.90774]
[1777066677569,55.91,77571.79,0.0,0.9885,1e-05,1.90653]
[1777066681597,55.91,77577.21,0.0,0.98854,1e-05,1.89987]
[1777066682606,55.91,77583.96,0.0,0.9886,1e-05,1.89177]
[1777066683611,55.91,77583.12,0.0,0.98859,1e-05,1.89275]
[1777066690660,55.91,77584.4,0.0,0.98861,1e-05,1.8911]
[1777066695695,55.91,77585.45,0.0,0.98861,1e-05,1.88977]
[1777066698715,55.91,77590.62,0.0,0.98866,1e-05,1.88358]
[1777066703750,55.91,77593.75,0.0,0.98869,1e-05,1.87983]
[1777066708785,55.91,77596.92,0.0,0.98871,1e-05,1.87605]
[1777066713821,55.91,77601.5,0.0,0.98876,1e-05,1.86902]
[1777066719865,55.91,77604.48,0.0,0.98878,1e-05,1.86554]
[1777066725732,55.91,77604.29,0.0,0.98878,1e-05,1.86581]
[1777066730941,55.91,77606.09,0.0,0.9888,1e-05,1.86372]
[1777066737989,55.91,77603.75,0.0,0.98878,1e-05,1.86653]
[1777066745872,55.91,77598.45,0.0,0.98873,1e-05,1.87284]
[1777066754101,55.91,77594.04,0.0,0.98869,1e-05,1.87815]
[1777066759138,55.91,77594.75,0.0,0.9887,1e-05,1.87739]
[1777066765179,55.91,77591.28,0.0,0.98867,1e-05,1.88161]
[1777066771225,55.91,77589.37,0.0,0.98866,1e-05,1.88235]
[1777066777268,55.91,77587.45,0.0,0.98865,1e-05,1.88475]
[1777066783308,55.91,77585.81,0.0,0.98863,1e-05,1.88683]
[1777066788345,55.91,77582.83,0.0,0.98861,1e-05,1.89048]
[1777066793379,55.91,77581.25,0.0,0.98859,1e-05,1.89239]
[1777066798413,55.91,77582.47,0.0,0.9886,1e-05,1.89092]
[1777066806292,55.91,77585.62,0.0,0.98863,1e-05,1.88712]
[1777066816542,55.91,77587.57,0.0,0.98865,1e-05,1.88471]
[1777066818567,55.91,77582.22,0.0,0.9886,1e-05,1.89105]
[1777066822583,55.91,77575.01,0.0,0.98854,1e-05,1.89957]
[1777066823593,55.91,77571.73,0.0,0.98851,1e-05,1.90346]
[1777066826617,55.91,77555.72,0.0,0.98838,1e-05,1.92259]
[1777066827622,55.91,77554.31,0.0,0.98837,1e-05,1.92422]
[1777066832657,55.91,77550.57,0.0,0.98835,1e-05,1.92671]
[1777066837692,55.91,77547.19,0.0,0.98832,1e-05,1.93047]
[1777066842730,55.91,77545.28,0.0,0.98831,1e-05,1.93247]
[1777066843737,55.9,77552.13,0.0,0.98836,1e-05,1.92411]
[1777066844742,55.9,77556.49,0.0,0.9884,1e-05,1.9188]
[1777066849777,55.9,77559.15,0.0,0.98843,1e-05,1.91535]
[1777066854812,55.9,77562.46,0.0,0.98846,1e-05,1.91116]
[1777066855818,55.9,77568.45,0.0,0.98851,1e-05,1.90394]
[1777066859847,55.9,77574.87,0.0,0.98856,1e-05,1.89616]
[1777066865899,55.9,77578.95,0.0,0.9886,1e-05,1.89126]
[1777066876787,55.9,77580.66,0.0,0.98861,1e-05,1.88921]
[1777066887036,55.9,77580.25,0.0,0.98861,1e-05,1.88974]
[1777066891064,55.9,77585.2,0.0,0.98866,1e-05,1.88224]
[1777066896099,55.9,77584.82,0.0,0.98866,1e-05,1.88279]
[1777066904156,55.9,77584.11,0.0,0.98865,1e-05,1.88379]
[1777066909189,55.9,77586.47,0.0,0.98867,1e-05,1.88107]
[1777066917068,55.9,77592.89,0.0,0.98872,1e-05,1.8736]
[1777066927138,55.91,77597.91,0.0,0.98876,1e-05,1.86784]
[1777066932351,55.91,77598.47,0.0,0.98877,1e-05,1.86727]
[1777066938396,55.91,77598.92,0.0,0.98877,1e-05,1.86683]
[1777066943432,55.91,77596.35,0.0,0.98875,1e-05,1.86992]
[1777066948466,55.91,77596.62,0.0,0.98875,1e-05,1.86966]
[1777066954507,55.91,77597.72,0.0,0.98877,1e-05,1.86678]
[1777066959543,55.91,77597.43,0.0,0.98876,1e-05,1.86717]
[1777066966593,55.91,77592.59,0.0,0.98872,1e-05,1.87294]
[1777066971626,55.91,77590.37,0.0,0.9887,1e-05,1.87584]
[1777066977492,55.91,77586.96,0.0,0.98867,1e-05,1.87991]
[1777066983712,55.91,77583.78,0.0,0.98865,1e-05,1.88371]
[1777066988746,55.91,77575.81,0.0,0.98858,1e-05,1.89321]
[1777066993784,55.91,77574.67,0.0,0.98857,1e-05,1.89451]
[1777067000832,55.91,77572.26,0.0,0.98855,1e-05,1.89726]
[1777067003851,55.91,77566.84,0.0,0.98851,1e-05,1.90368]
[1777067008886,55.91,77563.55,0.0,0.98848,1e-05,1.90743]
[1777067014928,55.91,77562.24,0.0,0.98848,1e-05,1.90707]
[1777067019963,55.9,77564.17,0.0,0.9885,1e-05,1.90458]
[1777067024998,55.91,77565.08,0.0,0.9885,1e-05,1.90447]
[1777067030034,55.92,77569.7,0.0,0.98853,1e-05,1.90021]
[1777067033054,55.92,77575.16,0.0,0.98857,1e-05,1.89449]
[1777067036075,55.93,77570.55,0.0,0.98852,1e-05,1.9008]
[1777067041111,55.93,77568.63,0.0,0.9885,1e-05,1.90435]
[1777067045139,55.94,77563.84,0.0,0.98845,1e-05,1.91106]
[1777067050173,55.95,77564.48,0.0,0.98845,1e-05,1.91146]
[1777067055209,55.95,77579.8,0.0,0.98857,1e-05,1.89428]
[1777067056216,55.95,77589.13,0.0,0.98865,1e-05,1.88345]
[1777067060244,55.96,77592.98,0.0,0.98867,1e-05,1.88002]
[1777067068152,55.96,77594.59,0.0,0.98868,1e-05,1.87846]
[1777067073335,55.96,77595.18,0.0,0.9887,1e-05,1.87621]
[1777067078222,55.96,77598.29,0.0,0.98872,1e-05,1.87267]
[1777067082398,55.97,77607.46,0.0,0.9888,1e-05,1.86201]
[1777067085422,55.97,77612.52,0.0,0.98884,1e-05,1.85623]
[1777067088292,55.97,77605.07,0.0,0.98878,1e-05,1.86515]
[1777067092469,55.97,77598.86,0.0,0.98872,1e-05,1.87265]
[1777067096497,55.97,77562.73,0.0,0.98842,1e-05,1.91583]
[1777067097506,55.97,77555.41,0.0,0.98835,1e-05,1.92461]
[1777067103548,55.97,77556.11,0.0,0.98836,1e-05,1.92343]
[1777067108582,55.97,77558.23,0.0,0.98838,1e-05,1.92057]
[1777067114622,55.96,77559.75,0.0,0.9884,1e-05,1.91835]
[1777067121672,55.96,77562.53,0.0,0.98842,1e-05,1.91512]
[1777067126707,55.97,77564.51,0.0,0.98843,1e-05,1.91383]
[1777067131742,55.97,77566.3,0.0,0.98845,1e-05,1.91025]
[1777067136777,55.97,77567.54,0.0,0.98847,1e-05,1.90842]
[1777067140808,55.97,77583.72,0.0,0.98861,1e-05,1.88882]
[1777067141812,55.97,77590.64,0.0,0.98866,1e-05,1.88057]
[1777067142819,55.97,77590.26,0.0,0.98866,1e-05,1.881]
[1777067147853,55.97,77590.24,0.0,0.98866,1e-05,1.88096]
[1777067150875,55.97,77583.88,0.0,0.98861,1e-05,1.88847]
[1777067154903,55.97,77577.57,0.0,0.98856,1e-05,1.89588]
[1777067159937,55.97,77576.12,0.0,0.98854,1e-05,1.89744]
[1777067163969,55.96,77569.62,0.0,0.98849,1e-05,1.90507]
[1777067166989,55.96,77567.01,0.0,0.98847,1e-05,1.90804]
[1777067172021,55.96,77566.4,0.0,0.98847,1e-05,1.90849]
[1777067178067,55.96,77564.0,0.0,0.98845,1e-05,1.91101]
[1777067183101,55.95,77560.26,0.0,0.98842,1e-05,1.91457]
[1777067188134,55.95,77560.22,0.0,0.98843,1e-05,1.9142]
[1777067193169,55.95,77555.27,0.0,0.9884,1e-05,1.91756]
[1777067198204,55.93,77549.76,0.0,0.98837,1e-05,1.92199]
[1777067203242,55.93,77548.65,0.0,0.98836,1e-05,1.923]
[1777067208275,55.93,77546.96,0.0,0.98835,1e-05,1.92472]
[1777067213309,55.93,77545.45,0.0,0.98834,1e-05,1.92622]
[1777067218344,55.93,77539.78,0.0,0.98829,1e-05,1.93276]
[1777067223379,55.92,77539.43,0.0,0.98829,1e-05,1.93285]
[1777067228414,55.92,77539.47,0.0,0.98829,1e-05,1.93248]
[1777067233448,55.92,77539.38,0.0,0.98829,1e-05,1.93228]
[1777067239350,55.92,77539.58,0.0,0.9883,1e-05,1.93168]
[1777067244525,55.92,77539.27,0.0,0.9883,1e-05,1.93177]
[1777067249561,55.92,77540.22,0.0,0.98831,1e-05,1.93035]
[1777067254597,55.91,77539.76,0.0,0.98832,1e-05,1.92898]
[1777067260637,55.91,77538.84,0.0,0.98831,1e-05,1.92981]
[1777067265673,55.91,77539.99,0.0,0.98832,1e-05,1.92819]
[1777067270715,55.91,77545.2,0.0,0.98837,1e-05,1.92168]
[1777067271719,55.91,77554.64,0.0,0.98845,1e-05,1.91028]
[1777067276755,55.91,77557.41,0.0,0.98847,1e-05,1.90692]
[1777067281790,55.91,77548.3,0.0,0.98839,1e-05,1.91784]
[1777067283803,55.91,77543.6,0.0,0.98836,1e-05,1.92293]
[1777067289848,55.9,77540.67,0.0,0.98834,1e-05,1.92558]
[1777067294879,55.9,77542.95,0.0,0.98836,1e-05,1.92263]
[1777067299915,55.9,77541.98,0.0,0.98835,1e-05,1.92361]
[1777067304953,55.9,77541.16,0.0,0.98835,1e-05,1.9244]
[1777067309991,55.9,77540.63,0.0,0.98834,1e-05,1.92483]
[1777067315033,55.89,77540.91,0.0,0.98836,1e-05,1.92261]
[1777067320066,55.89,77540.61,0.0,0.98836,1e-05,1.92277]
[1777067325100,55.89,77539.84,0.0,0.98835,1e-05,1.92348]
[1777067330146,55.89,77539.65,0.0,0.98835,1e-05,1.9235]
[1777067340052,55.89,77538.17,0.0,0.98834,1e-05,1.92484]
[1777067345244,55.89,77537.81,0.0,0.98834,1e-05,1.92501]
[1777067353300,55.88,77538.44,0.0,0.98835,1e-05,1.92391]
[1777067358335,55.88,77537.22,0.0,0.98834,1e-05,1.92518]
[1777067363371,55.88,77536.74,0.0,0.98834,1e-05,1.92554]
[1777067370263,55.88,77537.18,0.0,0.98834,1e-05,1.92469]
[1777067377468,55.88,77537.7,0.0,0.98836,1e-05,1.9221]
[1777067382504,55.88,77539.73,0.0,0.98838,1e-05,1.91945]
[1777067387543,55.88,77543.96,0.0,0.98842,1e-05,1.91421]
[1777067392573,55.88,77546.71,0.0,0.98844,1e-05,1.9108]
[1777067397609,55.88,77547.76,0.0,0.98845,1e-05,1.90945]
[1777067402649,55.88,77553.08,0.0,0.98849,1e-05,1.90299]
[1777067407685,55.88,77558.58,0.0,0.98854,1e-05,1.89636]
[1777067412722,55.88,77553.23,0.0,0.9885,1e-05,1.90274]
[1777067417753,55.87,77556.2,0.0,0.98852,1e-05,1.8991]
[1777067422788,55.87,77554.75,0.0,0.98851,1e-05,1.90073]
[1777067430860,55.87,77555.61,0.0,0.98852,1e-05,1.89953]
[1777067436889,55.87,77554.74,0.0,0.98852,1e-05,1.89882]
[1777067441925,55.87,77550.24,0.0,0.98848,1e-05,1.90413]
[1777067446964,55.87,77548.64,0.0,0.98847,1e-05,1.90596]
[1777067458039,55.87,77546.31,0.0,0.98845,1e-05,1.90854]
[1777067467103,55.87,77545.0,0.0,0.98844,1e-05,1.90995]
[1777067473147,55.87,77544.39,0.0,0.98844,1e-05,1.91057]
[1777067481203,55.87,77543.2,0.0,0.98843,1e-05,1.91186]
[1777067486240,55.87,77545.48,0.0,0.98845,1e-05,1.90904]
[1777067491275,55.87,77554.14,0.0,0.98853,1e-05,1.89695]
[1777067496310,55.87,77554.54,0.0,0.98854,1e-05,1.89652]
[1777067503359,55.87,77554.07,0.0,0.98853,1e-05,1.89716]
[1777067508395,55.87,77554.95,0.0,0.98854,1e-05,1.89616]
[1777067514436,55.87,77556.53,0.0,0.98855,1e-05,1.89436]
[1777067519472,55.87,77558.02,0.0,0.98856,1e-05,1.89264]
[1777067525513,55.87,77559.93,0.0,0.98858,1e-05,1.89044]
[1777067530549,55.87,77560.58,0.0,0.98858,1e-05,1.88973]
[1777067535583,55.87,77561.36,0.0,0.98859,1e-05,1.88887]
[1777067540619,55.87,77563.65,0.0,0.98861,1e-05,1.88622]
[1777067551527,55.87,77563.3,0.0,0.98861,1e-05,1.88517]
[1777067556731,55.87,77563.08,0.0,0.98861,1e-05,1.88551]
[1777067561765,55.87,77562.7,0.0,0.98861,1e-05,1.88603]
[1777067566800,55.87,77559.92,0.0,0.98858,1e-05,1.88939]
[1777067575863,55.87,77557.15,0.0,0.98856,1e-05,1.8927]
[1777067581737,55.87,77557.08,0.0,0.98856,1e-05,1.89278]
[1777067586942,55.87,77554.84,0.0,0.98854,1e-05,1.89544]
[1777067588954,55.87,77549.14,0.0,0.98849,1e-05,1.90225]
[1777067591807,55.87,77541.37,0.0,0.98843,1e-05,1.9115]
[1777067596011,55.87,77547.41,0.0,0.98848,1e-05,1.90409]
[1777067599026,55.87,77552.45,0.0,0.98852,1e-05,1.89797]
[1777067602047,55.87,77557.48,0.0,0.98857,1e-05,1.8919]
[1777067607082,55.87,77560.67,0.0,0.98859,1e-05,1.88803]
[1777067612122,55.87,77563.22,0.0,0.98863,1e-05,1.88331]
[1777067617154,55.87,77564.6,0.0,0.98864,1e-05,1.88166]
[1777067622188,55.87,77565.91,0.0,0.98865,1e-05,1.88012]
[1777067627224,55.87,77563.81,0.0,0.98863,1e-05,1.88265]
[1777067632258,55.87,77564.91,0.0,0.98864,1e-05,1.8814]
[1777067637294,55.87,77565.38,0.0,0.98864,1e-05,1.88091]
[1777067644344,55.87,77565.35,0.0,0.98864,1e-05,1.88104]
[1777067652229,55.87,77565.2,0.0,0.98864,1e-05,1.88133]
[1777067657437,55.87,77565.6,0.0,0.98864,1e-05,1.88093]
[1777067662300,55.87,77560.2,0.0,0.9886,1e-05,1.88741]
[1777067667504,55.87,77560.93,0.0,0.9886,1e-05,1.88656]
[1777067678579,55.87,77562.63,0.0,0.98863,1e-05,1.88298]
[1777067683617,55.87,77563.7,0.0,0.98863,1e-05,1.88178]
[1777067688652,55.87,77564.42,0.0,0.98864,1e-05,1.88099]
[1777067693687,55.87,77559.44,0.0,0.9886,1e-05,1.88699]
[1777067698721,55.87,77557.52,0.0,0.98858,1e-05,1.88929]
[1777067703759,55.87,77548.45,0.0,0.9885,1e-05,1.90013]
[1777067704763,55.87,77549.17,0.0,0.98851,1e-05,1.89925]
[1777067710808,55.87,77549.91,0.0,0.98852,1e-05,1.89823]
[1777067714834,55.87,77563.64,0.0,0.98863,1e-05,1.88177]
[1777067717855,55.87,77570.94,0.0,0.9887,1e-05,1.87314]
[1777067722890,55.87,77571.77,0.0,0.9887,1e-05,1.87226]
[1777067727926,55.88,77571.25,0.0,0.9887,1e-05,1.87299]
[1777067733967,55.88,77571.58,0.0,0.98871,1e-05,1.87107]
[1777067739001,55.88,77571.4,0.0,0.98871,1e-05,1.87139]
[1777067744039,55.88,77568.43,0.0,0.98868,1e-05,1.87501]
[1777067749077,55.88,77567.77,0.0,0.98867,1e-05,1.87588]
[1777067755117,55.88,77564.18,0.0,0.98864,1e-05,1.88021]
[1777067763004,55.88,77561.9,0.0,0.98862,1e-05,1.88297]
[1777067769215,55.88,77560.9,0.0,0.98861,1e-05,1.88463]
[1777067774251,55.89,77558.82,0.0,0.98858,1e-05,1.88931]
[1777067778276,55.9,77562.88,0.0,0.9886,1e-05,1.88625]
[1777067783313,55.92,77563.88,0.0,0.98859,1e-05,1.8873]
[1777067786333,55.92,77568.98,0.0,0.98863,1e-05,1.88257]
[1777067792375,55.94,77572.87,0.0,0.98865,1e-05,1.87903]
[1777067797412,55.95,77571.72,0.0,0.98863,1e-05,1.88264]
[1777067803284,55.97,77571.99,0.0,0.98861,1e-05,1.88496]
[1777067810498,55.99,77574.58,0.0,0.98861,1e-05,1.88491]
[1777067815537,55.99,77576.48,0.0,0.98862,1e-05,1.88392]
[1777067822585,55.99,77577.57,0.0,0.98863,1e-05,1.8826]
[1777067828628,55.99,77579.11,0.0,0.98864,1e-05,1.88078]
[1777067838698,56.0,77580.94,0.0,0.98866,1e-05,1.8787]
[1777067845746,56.0,77580.98,0.0,0.98866,1e-05,1.87874]
[1777067850781,56.0,77580.08,0.0,0.98865,1e-05,1.87986]
[1777067856824,56.0,77578.87,0.0,0.98865,1e-05,1.87975]
[1777067863710,56.0,77579.01,0.0,0.98864,1e-05,1.88017]
[1777067870928,56.0,77579.13,0.0,0.98864,1e-05,1.88036]
[1777067875964,56.0,77580.1,0.0,0.98865,1e-05,1.87942]
[1777067883013,56.0,77580.23,0.0,0.98865,1e-05,1.87936]
[1777067891068,56.0,77580.39,0.0,0.98865,1e-05,1.87929]
[1777067901139,56.01,77580.19,0.0,0.98865,1e-05,1.87966]
[1777067906175,56.01,77580.13,0.0,0.98865,1e-05,1.8798]
[1777067914061,56.01,77580.1,0.0,0.98865,1e-05,1.87829]
[1777067919265,56.01,77580.13,0.0,0.98865,1e-05,1.87832]
[1777067925306,56.01,77580.0,0.0,0.98865,1e-05,1.879]
[1777067930341,56.01,77577.14,0.0,0.98862,1e-05,1.88244]
[1777067935377,56.01,77573.94,0.0,0.9886,1e-05,1.88625]
[1777067941419,56.01,77573.78,0.0,0.9886,1e-05,1.88644]
[1777067946453,56.01,77569.22,0.0,0.98856,1e-05,1.89183]
[1777067949474,56.01,77563.43,0.0,0.98851,1e-05,1.89868]
[1777067956524,56.01,77561.12,0.0,0.98849,1e-05,1.90123]
[1777067959547,56.01,77550.35,0.0,0.9884,1e-05,1.91407]
[1777067960552,56.01,77549.97,0.0,0.9884,1e-05,1.91447]
[1777067961559,56.01,77538.52,0.0,0.9883,1e-05,1.92823]
[1777067966593,56.0,77538.24,0.0,0.9883,1e-05,1.92816]
[1777067972635,56.0,77540.21,0.0,0.98833,1e-05,1.92362]
[1777067977670,56.0,77538.93,0.0,0.98832,1e-05,1.92479]
[1777067984558,56.0,77536.35,0.0,0.9883,1e-05,1.92734]
[1777067989759,55.99,77535.98,0.0,0.9883,1e-05,1.92736]
[1777067991770,55.99,77530.61,0.0,0.98826,1e-05,1.9337]
[1777067995797,55.99,77526.84,0.0,0.98823,1e-05,1.93788]
[1777068001841,55.99,77524.45,0.0,0.98821,1e-05,1.94014]
[1777068006879,55.98,77520.57,0.0,0.98818,1e-05,1.94431]
[1777068011912,55.98,77520.25,0.0,0.98818,1e-05,1.94413]
[1777068017956,55.98,77520.81,0.0,0.98819,1e-05,1.94277]
[1777068022993,55.97,77511.55,0.0,0.98812,1e-05,1.95354]
[1777068023997,55.97,77501.71,0.0,0.98803,1e-05,1.96551]
[1777068025007,55.96,77499.67,0.0,0.98802,1e-05,1.96654]
[1777068030042,55.94,77499.39,0.0,0.98805,1e-05,1.96223]
[1777068036086,55.93,77498.81,0.0,0.98806,1e-05,1.96033]
[1777068045147,55.93,77500.18,0.0,0.98808,1e-05,1.95766]
[1777068046152,55.93,77510.03,0.0,0.98817,1e-05,1.94547]
[1777068047159,55.92,77513.61,0.0,0.9882,1e-05,1.941]
[1777068052193,55.92,77515.93,0.0,0.98823,1e-05,1.93765]
[1777068057232,55.92,77519.13,0.0,0.98826,1e-05,1.93344]
[1777068059242,55.92,77527.93,0.0,0.98833,1e-05,1.92255]
[1777068062270,55.92,77537.49,0.0,0.98842,1e-05,1.91089]
[1777068065290,55.92,77544.84,0.0,0.98848,1e-05,1.90193]
[1777068066297,55.92,77547.84,0.0,0.98851,1e-05,1.8983]
[1777068071333,55.92,77547.68,0.0,0.9885,1e-05,1.89841]
[1777068076369,55.92,77546.06,0.0,0.98849,1e-05,1.90026]
[1777068078383,55.92,77541.06,0.0,0.98845,1e-05,1.90623]
[1777068080397,55.92,77532.69,0.0,0.98838,1e-05,1.91625]
[1777068082412,55.92,77532.36,0.0,0.98838,1e-05,1.91655]
[1777068087445,55.91,77530.08,0.0,0.98836,1e-05,1.91904]
[1777068092481,55.91,77528.67,0.0,0.98836,1e-05,1.91877]
[1777068095354,55.91,77534.35,0.0,0.98841,1e-05,1.91175]
[1777068100538,55.91,77548.83,0.0,0.98853,1e-05,1.89411]
[1777068105572,55.91,77546.31,0.0,0.98851,1e-05,1.89704]
[1777068110606,55.91,77543.05,0.0,0.98849,1e-05,1.90081]
[1777068115642,55.91,77544.34,0.0,0.9885,1e-05,1.89912]
[1777068120676,55.91,77544.63,0.0,0.9885,1e-05,1.89865]
[1777068125711,55.91,77544.31,0.0,0.9885,1e-05,1.89891]
[1777068130747,55.91,77543.96,0.0,0.9885,1e-05,1.89919]
[1777068132760,55.9,77540.82,0.0,0.98847,1e-05,1.9029]
[1777068138803,55.9,77545.75,0.0,0.98851,1e-05,1.89675]
[1777068143838,55.9,77549.16,0.0,0.98854,1e-05,1.89249]
[1777068146859,55.9,77556.26,0.0,0.98861,1e-05,1.88391]
[1777068149881,55.9,77556.69,0.0,0.98861,1e-05,1.88334]
[1777068154914,55.9,77549.66,0.0,0.98856,1e-05,1.88999]
[1777068160957,55.9,77550.78,0.0,0.98857,1e-05,1.88851]
[1777068165992,55.9,77550.96,0.0,0.98857,1e-05,1.8882]
[1777068171063,55.9,77545.14,0.0,0.98852,1e-05,1.89508]
[1777068172048,55.9,77541.73,0.0,0.9885,1e-05,1.89912]
[1777068174051,55.9,77539.71,0.0,0.98848,1e-05,1.90147]
[1777068179084,55.9,77541.04,0.0,0.98849,1e-05,1.89968]
[1777068183112,55.9,77546.65,0.0,0.98854,1e-05,1.89283]
[1777068188147,55.9,77545.56,0.0,0.98853,1e-05,1.89405]
[1777068193183,55.9,77547.02,0.0,0.98854,1e-05,1.8922]
[1777068198218,55.9,77549.76,0.0,0.98857,1e-05,1.88887]
[1777068203253,55.9,77548.85,0.0,0.98856,1e-05,1.88993]
[1777068206274,55.9,77551.8,0.0,0.98859,1e-05,1.88641]
[1777068211309,55.9,77549.31,0.0,0.98857,1e-05,1.88776]
[1777068214331,55.9,77559.49,0.0,0.98866,1e-05,1.87566]
[1777068215338,55.9,77565.93,0.0,0.98871,1e-05,1.86805]
[1777068216345,55.9,77568.15,0.0,0.98873,1e-05,1.86547]
[1777068221380,55.9,77575.37,0.0,0.98879,1e-05,1.85722]
[1777068223396,55.9,77578.81,0.0,0.98882,1e-05,1.85331]
[1777068232456,55.9,77574.98,0.0,0.98878,1e-05,1.85841]
[1777068237491,55.91,77579.96,0.0,0.98882,1e-05,1.85351]
[1777068242528,55.92,77577.15,0.0,0.98878,1e-05,1.85847]
[1777068248569,55.92,77573.49,0.0,0.98875,1e-05,1.86315]
[1777068253606,55.92,77572.06,0.0,0.98873,1e-05,1.86514]
[1777068257633,55.92,77566.31,0.0,0.98869,1e-05,1.87218]
[1777068262668,55.92,77567.66,0.0,0.98869,1e-05,1.87085]
[1777068267703,55.93,77569.49,0.0,0.98871,1e-05,1.86899]
[1777068269717,55.93,77563.16,0.0,0.98865,1e-05,1.87661]
[1777068272740,55.93,77560.92,0.0,0.98864,1e-05,1.87778]
[1777068276618,55.93,77557.48,0.0,0.98861,1e-05,1.88239]
[1777068281808,55.94,77556.54,0.0,0.98859,1e-05,1.88527]
[1777068282811,55.94,77549.67,0.0,0.98853,1e-05,1.8935]
[1777068283816,55.94,77549.59,0.0,0.98853,1e-05,1.89362]
[1777068289857,55.94,77549.71,0.0,0.98853,1e-05,1.8935]
[1777068296758,55.94,77548.32,0.0,0.98852,1e-05,1.89519]
[1777068301942,55.94,77548.67,0.0,0.98852,1e-05,1.89479]
[1777068304963,55.94,77553.67,0.0,0.98856,1e-05,1.88893]
[1777068309998,55.94,77556.83,0.0,0.98859,1e-05,1.88519]
[1777068311009,55.94,77564.54,0.0,0.98866,1e-05,1.87602]
[1777068313021,55.94,77568.56,0.0,0.98869,1e-05,1.87127]
[1777068318056,55.94,77568.11,0.0,0.98868,1e-05,1.87216]
[1777068321075,55.94,77574.81,0.0,0.98874,1e-05,1.8643]
[1777068326110,55.95,77573.09,0.0,0.98872,1e-05,1.8665]
[1777068331145,55.95,77570.51,0.0,0.98871,1e-05,1.86803]
[1777068336181,55.95,77573.69,0.0,0.98873,1e-05,1.86484]
[1777068342226,55.97,77573.77,0.0,0.98871,1e-05,1.86753]
[1777068347261,55.97,77573.83,0.0,0.98871,1e-05,1.86759]
[1777068352295,55.97,77575.21,0.0,0.98873,1e-05,1.8661]
[1777068357345,55.97,77573.65,0.0,0.98871,1e-05,1.86808]
[1777068359351,55.97,77564.92,0.0,0.98864,1e-05,1.87848]
[1777068360360,55.97,77561.22,0.0,0.98861,1e-05,1.88289]
[1777068363375,55.97,77558.84,0.0,0.98859,1e-05,1.88571]
[1777068368411,55.97,77557.65,0.0,0.98858,1e-05,1.88709]
[1777068373453,55.97,77557.18,0.0,0.98857,1e-05,1.8876]
[1777068379488,55.97,77556.81,0.0,0.98857,1e-05,1.88797]
[1777068380495,55.97,77565.65,0.0,0.98864,1e-05,1.87744]
[1777068381504,55.97,77570.48,0.0,0.98869,1e-05,1.87171]
[1777068386537,55.97,77569.36,0.0,0.98868,1e-05,1.87311]
[1777068394593,55.97,77570.32,0.0,0.98869,1e-05,1.87043]
[1777068399628,55.97,77561.18,0.0,0.98861,1e-05,1.88136]
[1777068404663,55.97,77564.86,0.0,0.98865,1e-05,1.877]
[1777068409698,55.97,77566.17,0.0,0.98866,1e-05,1.87548]
[1777068414735,55.97,77564.96,0.0,0.98865,1e-05,1.87695]
[1777068418785,55.97,77571.25,0.0,0.9887,1e-05,1.86951]
[1777068419768,55.97,77569.9,0.0,0.98869,1e-05,1.87114]
[1777068422792,55.97,77574.98,0.0,0.98873,1e-05,1.86519]
[1777068427826,55.97,77574.97,0.0,0.98873,1e-05,1.86537]
[1777068435880,55.97,77573.96,0.0,0.98872,1e-05,1.8668]
[1777068440915,55.97,77572.13,0.0,0.9887,1e-05,1.86911]
[1777068445950,55.97,77572.36,0.0,0.9887,1e-05,1.86898]
[1777068452998,55.98,77573.66,0.0,0.98872,1e-05,1.86603]
[1777068458034,55.98,77573.08,0.0,0.98872,1e-05,1.86688]
[1777068463069,55.98,77573.25,0.0,0.98872,1e-05,1.86683]
[1777068468104,55.98,77575.88,0.0,0.98874,1e-05,1.86391]
[1777068474146,55.98,77575.0,0.0,0.98873,1e-05,1.86517]
[1777068480196,55.98,77574.6,0.0,0.98872,1e-05,1.86585]
[1777068484218,55.98,77579.75,0.0,0.98877,1e-05,1.85992]
[1777068489252,55.98,77579.08,0.0,0.98876,1e-05,1.86092]
[1777068494287,55.98,77578.7,0.0,0.98875,1e-05,1.86158]
[1777068499322,55.99,77577.82,0.0,0.98874,1e-05,1.86281]
[1777068504358,55.99,77577.36,0.0,0.98874,1e-05,1.86352]
[1777068510400,55.99,77577.85,0.0,0.98874,1e-05,1.86314]
[1777068515437,55.99,77579.49,0.0,0.98876,1e-05,1.85974]
[1777068520469,55.99,77578.24,0.0,0.98875,1e-05,1.86137]
[1777068525504,55.99,77576.17,0.0,0.98873,1e-05,1.86395]
[1777068534567,55.99,77576.56,0.0,0.98874,1e-05,1.86373]
[1777068539604,55.99,77575.82,0.0,0.98873,1e-05,1.86472]
[1777068544663,55.99,77576.02,0.0,0.98873,1e-05,1.86459]
[1777068549695,55.99,77575.67,0.0,0.98873,1e-05,1.8651]
[1777068555737,55.99,77575.96,0.0,0.98873,1e-05,1.86487]
[1777068561779,56.0,77575.56,0.0,0.98872,1e-05,1.86544]
[1777068564800,56.0,77580.7,0.0,0.98877,1e-05,1.85943]
[1777068566814,56.0,77582.09,0.0,0.98878,1e-05,1.85785]
[1777068572858,56.0,77585.93,0.0,0.98882,1e-05,1.85191]
[1777068575880,56.0,77577.48,0.0,0.98875,1e-05,1.86197]
[1777068576889,56.0,77575.7,0.0,0.98873,1e-05,1.8641]
[1777068584943,56.0,77574.11,0.0,0.98872,1e-05,1.8661]
[1777068592998,56.0,77574.48,0.0,0.98872,1e-05,1.86577]
[1777068598911,56.0,77536.88,0.0,0.9884,1e-05,1.91069]
[1777068600053,56.0,77536.6,0.0,0.9884,1e-05,1.91096]
[1777068605084,56.0,77537.8,0.0,0.98841,1e-05,1.90918]
[1777068615154,55.99,77538.26,0.0,0.98842,1e-05,1.90797]
[1777068620189,55.99,77538.54,0.0,0.98842,1e-05,1.90742]
[1777068625224,55.99,77539.96,0.0,0.98844,1e-05,1.90543]
[1777068630258,55.99,77541.7,0.0,0.98845,1e-05,1.90315]
[1777068635294,55.99,77547.01,0.0,0.98851,1e-05,1.89498]
[1777068640334,55.99,77549.61,0.0,0.98853,1e-05,1.89182]
[1777068642344,55.99,77544.45,0.0,0.98849,1e-05,1.89795]
[1777068647377,55.99,77540.64,0.0,0.98846,1e-05,1.90237]
[1777068653420,55.99,77541.48,0.0,0.98847,1e-05,1.90118]
[1777068658455,55.99,77543.83,0.0,0.98849,1e-05,1.89823]
[1777068664496,55.98,77543.66,0.0,0.98849,1e-05,1.89831]
[1777068672555,55.98,77543.42,0.0,0.98849,1e-05,1.89842]
[1777068675574,55.98,77553.27,0.0,0.98857,1e-05,1.88658]
[1777068676581,55.98,77554.52,0.0,0.98858,1e-05,1.88509]
[1777068684637,55.98,77554.47,0.0,0.98858,1e-05,1.88515]
[1777068692695,55.98,77556.5,0.0,0.98861,1e-05,1.88106]
[1777068697731,55.98,77555.06,0.0,0.98859,1e-05,1.88275]
[1777068703771,55.98,77553.05,0.0,0.98858,1e-05,1.88507]
[1777068708818,55.98,77555.66,0.0,0.9886,1e-05,1.88191]
[1777068713843,55.98,77556.2,0.0,0.98861,1e-05,1.88124]
[1777068716864,55.98,77562.44,0.0,0.98866,1e-05,1.87382]
[1777068718879,55.98,77557.28,0.0,0.98861,1e-05,1.87996]
[1777068723915,55.98,77555.92,0.0,0.9886,1e-05,1.88155]
[1777068728952,55.98,77556.1,0.0,0.9886,1e-05,1.8813]
[1777068736002,55.98,77557.47,0.0,0.98862,1e-05,1.87964]
[1777068741035,55.98,77557.22,0.0,0.98861,1e-05,1.87991]
[1777068746070,55.98,77556.85,0.0,0.98861,1e-05,1.88033]
[1777068749093,55.98,77563.6,0.0,0.98867,1e-05,1.8723]
[1777068752112,55.98,77566.17,0.0,0.9887,1e-05,1.86764]
[1777068757147,55.98,77562.85,0.0,0.98867,1e-05,1.87163]
[1777068762182,55.98,77562.92,0.0,0.98867,1e-05,1.87158]
[1777068770105,55.98,77562.34,0.0,0.98867,1e-05,1.8723]
[1777068775276,55.98,77564.78,0.0,0.98869,1e-05,1.86942]
[1777068780313,55.98,77569.31,0.0,0.98872,1e-05,1.86411]
[1777068786354,55.98,77571.44,0.0,0.98874,1e-05,1.86166]
[1777068794410,55.98,77572.94,0.0,0.98875,1e-05,1.85995]
[1777068799444,55.98,77570.7,0.0,0.98874,1e-05,1.86259]
[1777068804479,55.98,77571.93,0.0,0.98875,1e-05,1.86112]
[1777068810385,55.98,77572.72,0.0,0.98875,1e-05,1.86017]
[1777068815557,55.98,77574.01,0.0,0.98877,1e-05,1.857]
[1777068824620,55.98,77575.62,0.0,0.98879,1e-05,1.85512]
[1777068829655,55.98,77577.02,0.0,0.9888,1e-05,1.85349]
[1777068834691,55.98,77577.47,0.0,0.9888,1e-05,1.85299]
[1777068840597,55.98,77577.48,0.0,0.9888,1e-05,1.853]
[1777068846775,55.98,77578.5,0.0,0.98881,1e-05,1.85183]
[1777068853824,55.98,77577.9,0.0,0.9888,1e-05,1.85257]
[1777068858859,55.98,77576.65,0.0,0.98879,1e-05,1.85405]
[1777068864901,55.98,77577.67,0.0,0.9888,1e-05,1.85287]
[1777068867923,55.98,77584.67,0.0,0.98886,1e-05,1.84468]
[1777068869936,55.98,77589.56,0.0,0.9889,1e-05,1.83901]
[1777068876986,55.99,77587.79,0.0,0.98889,1e-05,1.83972]
[1777068882021,55.99,77587.09,0.0,0.98889,1e-05,1.84075]
[1777068887055,55.99,77586.21,0.0,0.98888,1e-05,1.842]
[1777068892092,55.99,77589.94,0.0,0.98891,1e-05,1.8379]
[1777068897126,55.99,77592.96,0.0,0.98893,1e-05,1.8347]
[1777068902171,55.99,77596.16,0.0,0.98895,1e-05,1.83129]
[1777068905195,56.0,77590.75,0.0,0.98891,1e-05,1.8378]
[1777068911224,56.0,77587.91,0.0,0.98888,1e-05,1.84149]
[1777068917267,56.0,77584.22,0.0,0.98885,1e-05,1.84618]
[1777068922301,56.0,77581.16,0.0,0.98882,1e-05,1.85005]
[1777068927335,56.0,77580.82,0.0,0.98882,1e-05,1.85072]
[1777068932371,56.0,77580.29,0.0,0.98882,1e-05,1.84998]
[1777068937405,56.01,77580.08,0.0,0.98882,1e-05,1.85049]
[1777068942441,56.01,77578.99,0.0,0.9888,1e-05,1.85205]
[1777068944455,56.01,77584.15,0.0,0.98885,1e-05,1.8461]
[1777068946469,56.01,77586.59,0.0,0.98887,1e-05,1.84337]
[1777068951503,56.01,77585.06,0.0,0.98885,1e-05,1.84558]
[1777068956538,56.01,77583.37,0.0,0.98883,1e-05,1.84791]
[1777068961577,56.02,77583.4,0.0,0.98883,1e-05,1.8482]
[1777068964594,56.02,77576.13,0.0,0.98877,1e-05,1.85692]
[1777068969629,56.02,77576.25,0.0,0.98877,1e-05,1.85705]
[1777068974665,56.02,77578.68,0.0,0.98879,1e-05,1.85447]
[1777068981593,56.02,77578.74,0.0,0.98879,1e-05,1.85482]
[1777068987758,56.02,77578.65,0.0,0.98878,1e-05,1.85528]
[1777068992792,56.03,77577.16,0.0,0.98878,1e-05,1.85568]
[1777069001857,56.03,77575.76,0.0,0.98876,1e-05,1.85783]
[1777069006891,56.03,77572.48,0.0,0.98873,1e-05,1.86196]
[1777069011931,56.03,77572.64,0.0,0.98873,1e-05,1.862]
[1777069016962,56.03,77573.99,0.0,0.98874,1e-05,1.86065]
[1777069021996,56.03,77574.24,0.0,0.98874,1e-05,1.86059]
[1777069031062,56.04,77575.2,0.0,0.98875,1e-05,1.85988]
[1777069039119,56.04,77575.92,0.0,0.98875,1e-05,1.85939]
[1777069045163,56.04,77574.77,0.0,0.98874,1e-05,1.86101]
[1777069050201,56.04,77576.94,0.0,0.98876,1e-05,1.85868]
[1777069055233,56.04,77575.87,0.0,0.98876,1e-05,1.85852]
[1777069060267,56.04,77576.06,0.0,0.98876,1e-05,1.85851]
[1777069065302,56.05,77575.34,0.0,0.98875,1e-05,1.85958]
[1777069072229,56.05,77576.39,0.0,0.98875,1e-05,1.85864]
[1777069077387,56.05,77577.75,0.0,0.98876,1e-05,1.85725]
[1777069083429,56.05,77577.92,0.0,0.98876,1e-05,1.85732]
[1777069088463,56.05,77577.17,0.0,0.98876,1e-05,1.85842]
[1777069095515,56.05,77576.56,0.0,0.98875,1e-05,1.85943]
[1777069102440,56.06,77576.6,0.0,0.98875,1e-05,1.85966]
[1777069107601,56.06,77576.85,0.0,0.98875,1e-05,1.85957]
[1777069112644,56.06,77576.91,0.0,0.98875,1e-05,1.8588]
[1777069117674,56.07,77577.85,0.0,0.98876,1e-05,1.85828]
[1777069122709,56.07,77577.63,0.0,0.98875,1e-05,1.85876]
[1777069127744,56.07,77577.21,0.0,0.98875,1e-05,1.85947]
[1777069138823,56.07,77576.16,0.0,0.98874,1e-05,1.86117]
[1777069144863,56.07,77576.17,0.0,0.98873,1e-05,1.8614]
[1777069149898,56.08,77576.31,0.0,0.98873,1e-05,1.86181]
[1777069156949,56.08,77574.92,0.0,0.98871,1e-05,1.86406]
[1777069161983,56.08,77573.69,0.0,0.9887,1e-05,1.86569]
[1777069167018,56.08,77570.44,0.0,0.98868,1e-05,1.86968]
[1777069172932,56.08,77569.73,0.0,0.98867,1e-05,1.86948]
[1777069178094,56.09,77571.5,0.0,0.98868,1e-05,1.86857]
[1777069181116,56.09,77576.52,0.0,0.98872,1e-05,1.86272]
[1777069183130,56.09,77579.27,0.0,0.98875,1e-05,1.85955]
[1777069188165,56.1,77582.29,0.0,0.98876,1e-05,1.8577]
[1777069194207,56.11,77581.59,0.0,0.98874,1e-05,1.86004]
[1777069199254,56.11,77580.33,0.0,0.98873,1e-05,1.86175]
[1777069201267,56.11,77585.75,0.0,0.98877,1e-05,1.85547]
[1777069207307,56.12,77588.48,0.0,0.9888,1e-05,1.85261]
[1777069213213,56.12,77589.56,0.0,0.9888,1e-05,1.85167]
[1777069220397,56.12,77590.27,0.0,0.9888,1e-05,1.85122]
[1777069227449,56.12,77594.64,0.0,0.98884,1e-05,1.84649]
[1777069233495,56.12,77599.38,0.0,0.98888,1e-05,1.83972]
[1777069238528,56.13,77599.23,0.0,0.98888,1e-05,1.84091]
[1777069240541,56.14,77592.07,0.0,0.98881,1e-05,1.85071]
[1777069241549,56.14,77591.59,0.0,0.9888,1e-05,1.85183]
[1777069246583,56.16,77591.59,0.0,0.98878,1e-05,1.85429]
[1777069251620,56.16,77575.05,0.0,0.98864,1e-05,1.87448]
[1777069254640,56.16,77568.56,0.0,0.98858,1e-05,1.8824]
[1777069260686,56.16,77571.68,0.0,0.98861,1e-05,1.87868]
[1777069273635,56.16,77570.83,0.0,0.9886,1e-05,1.87962]
[1777069278831,56.16,77573.19,0.0,0.98862,1e-05,1.87678]
[1777069283865,56.16,77570.17,0.0,0.9886,1e-05,1.88031]
[1777069288901,56.16,77567.45,0.0,0.98857,1e-05,1.88344]
[1777069295949,56.16,77566.16,0.0,0.98857,1e-05,1.88318]
[1777069303845,56.16,77565.33,0.0,0.98857,1e-05,1.88404]
[1777069308034,56.16,77574.09,0.0,0.98864,1e-05,1.8736]
[1777069314081,56.16,77579.35,0.0,0.98869,1e-05,1.86743]
[1777069316094,56.16,77573.76,0.0,0.98864,1e-05,1.87406]
[1777069321133,56.16,77572.82,0.0,0.98863,1e-05,1.87519]
[1777069327171,56.16,77569.65,0.0,0.9886,1e-05,1.87893]
[1777069332206,56.16,77570.85,0.0,0.98861,1e-05,1.87749]
[1777069337242,56.16,77571.98,0.0,0.98862,1e-05,1.87614]
[1777069342276,56.16,77573.15,0.0,0.98863,1e-05,1.87473]
[1777069347311,56.16,77574.17,0.0,0.98864,1e-05,1.8735]
[1777069352345,56.16,77572.71,0.0,0.98864,1e-05,1.87351]
[1777069357380,56.16,77571.23,0.0,0.98863,1e-05,1.8752]
[1777069363422,56.16,77569.32,0.0,0.98861,1e-05,1.8774]
[1777069368458,56.16,77570.1,0.0,0.98862,1e-05,1.87644]
[1777069373494,56.16,77575.12,0.0,0.98866,1e-05,1.87049]
[1777069378529,56.16,77576.37,0.0,0.98867,1e-05,1.86905]
[1777069383565,56.16,77574.14,0.0,0.98865,1e-05,1.87171]
[1777069384571,56.16,77568.5,0.0,0.98861,1e-05,1.87839]
[1777069385581,56.16,77568.72,0.0,0.98861,1e-05,1.87812]
[1777069390612,56.16,77571.16,0.0,0.98863,1e-05,1.87517]
[1777069395649,56.16,77569.99,0.0,0.98862,1e-05,1.87652]
[1777069400683,56.16,77572.44,0.0,0.98864,1e-05,1.87357]
[1777069405718,56.16,77573.1,0.0,0.98865,1e-05,1.87276]
[1777069410752,56.16,77572.96,0.0,0.98865,1e-05,1.8729]
[1777069415788,56.16,77572.62,0.0,0.98865,1e-05,1.87167]
[1777069420823,56.16,77571.65,0.0,0.98864,1e-05,1.87284]
[1777069425857,56.16,77570.32,0.0,0.98863,1e-05,1.87444]
[1777069430892,56.16,77569.67,0.0,0.98863,1e-05,1.87524]
[1777069435927,56.16,77568.08,0.0,0.98861,1e-05,1.87714]
[1777069440963,56.16,77567.52,0.0,0.98861,1e-05,1.87782]
[1777069447004,56.16,77567.12,0.0,0.9886,1e-05,1.87832]
[1777069449020,56.16,77575.81,0.0,0.98868,1e-05,1.86806]
[1777069453049,56.16,77582.27,0.0,0.98873,1e-05,1.86056]
[1777069458084,56.16,77585.29,0.0,0.98876,1e-05,1.85718]
[1777069464125,56.16,77584.44,0.0,0.98875,1e-05,1.85839]
[1777069467146,56.16,77577.3,0.0,0.98869,1e-05,1.86689]
[1777069472182,56.16,77578.14,0.0,0.9887,1e-05,1.86435]
[1777069477218,56.16,77579.66,0.0,0.98871,1e-05,1.86266]
[1777069482259,56.16,77574.26,0.0,0.98867,1e-05,1.86913]
[1777069487289,56.16,77573.07,0.0,0.98866,1e-05,1.87057]
[1777069493331,56.16,77572.6,0.0,0.98865,1e-05,1.87116]
[1777069499373,56.16,77568.43,0.0,0.98862,1e-05,1.8761]
[1777069505415,56.16,77567.65,0.0,0.98861,1e-05,1.87702]
[1777069510463,56.16,77567.64,0.0,0.98861,1e-05,1.87703]
[1777069518518,56.16,77567.54,0.0,0.98861,1e-05,1.87717]
[1777069524563,56.16,77567.42,0.0,0.98861,1e-05,1.87733]
[1777069529597,56.16,77567.3,0.0,0.98861,1e-05,1.8775]
[1777069535493,56.16,77567.28,0.0,0.98862,1e-05,1.8759]
[1777069539666,56.16,77561.06,0.0,0.98857,1e-05,1.88331]
[1777069543694,56.16,77556.05,0.0,0.98852,1e-05,1.88925]
[1777069544702,56.16,77557.56,0.0,0.98854,1e-05,1.88743]
[1777069547722,56.16,77550.35,0.0,0.98847,1e-05,1.89598]
[1777069548730,56.16,77549.8,0.0,0.98847,1e-05,1.89661]
[1777069553765,56.16,77549.13,0.0,0.98847,1e-05,1.89725]
[1777069559807,56.16,77547.09,0.0,0.98845,1e-05,1.89952]
[1777069564842,56.16,77543.7,0.0,0.98842,1e-05,1.90345]
[1777069571891,56.16,77541.09,0.0,0.9884,1e-05,1.90638]
[1777069576929,56.16,77541.78,0.0,0.98841,1e-05,1.90541]
[1777069582981,56.16,77552.36,0.0,0.9885,1e-05,1.89261]
[1777069584994,56.16,77550.66,0.0,0.98848,1e-05,1.89462]
[1777069590034,56.16,77554.23,0.0,0.98852,1e-05,1.89029]
[1777069593057,56.16,77560.89,0.0,0.98858,1e-05,1.88067]
[1777069595915,56.16,77550.52,0.0,0.98849,1e-05,1.89299]
[1777069601108,56.16,77551.26,0.0,0.9885,1e-05,1.892]
[1777069607152,56.16,77550.9,0.0,0.9885,1e-05,1.8923]
[1777069612188,56.16,77549.44,0.0,0.98849,1e-05,1.89397]
[1777069617222,56.15,77553.59,0.0,0.98852,1e-05,1.88896]
[1777069622260,56.15,77554.59,0.0,0.98853,1e-05,1.88774]
[1777069627293,56.15,77555.64,0.0,0.98854,1e-05,1.88646]
[1777069632327,56.15,77555.76,0.0,0.98854,1e-05,1.88628]
[1777069637363,56.15,77556.04,0.0,0.98854,1e-05,1.88591]
[1777069642397,56.15,77556.81,0.0,0.98855,1e-05,1.88497]
[1777069649449,56.15,77557.67,0.0,0.98856,1e-05,1.8839]
[1777069654483,56.15,77558.22,0.0,0.98857,1e-05,1.88156]
[1777069659518,56.15,77558.31,0.0,0.98857,1e-05,1.88143]
[1777069666408,56.15,77558.64,0.0,0.98858,1e-05,1.88102]
[1777069671603,56.15,77559.53,0.0,0.98858,1e-05,1.87996]
[1777069676638,56.15,77558.29,0.0,0.98857,1e-05,1.8814]
[1777069681673,56.15,77558.37,0.0,0.98857,1e-05,1.88127]
[1777069687715,56.15,77558.5,0.0,0.98858,1e-05,1.88108]
[1777069692750,56.15,77556.42,0.0,0.98856,1e-05,1.88353]
[1777069699798,56.15,77556.48,0.0,0.98856,1e-05,1.88339]
[1777069706688,56.15,77556.9,0.0,0.98856,1e-05,1.88281]
[1777069713898,56.15,77557.04,0.0,0.98858,1e-05,1.88092]
[1777069718932,56.15,77557.21,0.0,0.98858,1e-05,1.88068]
[1777069723967,56.15,77557.19,0.0,0.98858,1e-05,1.88068]
[1777069729001,56.15,77557.84,0.0,0.98858,1e-05,1.87988]
[1777069736062,56.15,77557.98,0.0,0.98858,1e-05,1.8797]
[1777069741097,56.15,77557.48,0.0,0.98858,1e-05,1.88028]
[1777069746968,56.15,77558.11,0.0,0.98859,1e-05,1.87952]
[1777069752176,56.15,77558.06,0.0,0.98858,1e-05,1.87957]
[1777069767108,56.15,77558.44,0.0,0.98859,1e-05,1.8791]
[1777069777181,56.15,77558.37,0.0,0.9886,1e-05,1.87751]
[1777069780374,56.15,77548.59,0.0,0.98851,1e-05,1.88913]
[1777069781379,56.15,77543.44,0.0,0.98847,1e-05,1.89526]
[1777069786416,56.15,77539.67,0.0,0.98844,1e-05,1.89962]
[1777069791450,56.15,77535.6,0.0,0.98841,1e-05,1.90434]
[1777069797324,56.15,77531.93,0.0,0.98838,1e-05,1.90858]
[1777069807392,56.14,77527.72,0.0,0.98834,1e-05,1.91326]
[1777069814616,56.14,77525.7,0.0,0.98833,1e-05,1.91543]
[1777069823674,56.14,77523.22,0.0,0.98831,1e-05,1.91807]
[1777069828711,56.14,77518.59,0.0,0.98827,1e-05,1.92345]
[1777069834754,56.14,77518.76,0.0,0.98828,1e-05,1.92128]
[1777069842808,56.14,77518.41,0.0,0.98828,1e-05,1.92136]
[1777069847845,56.13,77512.96,0.0,0.98824,1e-05,1.92774]
[1777069852902,56.13,77511.62,0.0,0.98823,1e-05,1.9291]
[1777069854900,56.13,77505.14,0.0,0.98817,1e-05,1.93687]
[1777069859933,56.13,77505.68,0.0,0.98818,1e-05,1.93586]
[1777069864972,56.13,77505.45,0.0,0.98818,1e-05,1.93579]
[1777069870007,56.13,77507.02,0.0,0.98819,1e-05,1.93353]
[1777069875039,56.12,77505.74,0.0,0.98819,1e-05,1.93473]
[1777069881083,56.12,77505.33,0.0,0.98819,1e-05,1.93474]
[1777069885109,56.12,77499.28,0.0,0.98813,1e-05,1.94176]
[1777069890145,56.12,77497.41,0.0,0.98812,1e-05,1.94356]
[1777069895179,56.11,77498.55,0.0,0.98814,1e-05,1.93998]
[1777069900216,56.11,77497.5,0.0,0.98814,1e-05,1.94079]
[1777069905250,56.11,77495.74,0.0,0.98813,1e-05,1.94244]
[1777069907265,56.11,77489.63,0.0,0.98807,1e-05,1.94971]
[1777069912300,56.1,77488.78,0.0,0.98807,1e-05,1.95018]
[1777069917336,56.1,77489.97,0.0,0.98809,1e-05,1.94811]
[1777069921365,56.1,77483.78,0.0,0.98803,1e-05,1.9552]
[1777069928243,56.09,77487.81,0.0,0.98808,1e-05,1.94927]
[1777069933447,56.09,77490.27,0.0,0.9881,1e-05,1.94555]
[1777069938484,56.08,77485.63,0.0,0.98807,1e-05,1.95038]
[1777069944525,56.08,77485.43,0.0,0.98807,1e-05,1.94975]
[1777069949561,56.07,77484.17,0.0,0.98807,1e-05,1.95059]
[1777069950567,56.07,77473.96,0.0,0.98798,1e-05,1.96299]
[1777069955602,56.07,77470.3,0.0,0.98796,1e-05,1.96499]
[1777069960640,56.06,77466.65,0.0,0.98793,1e-05,1.96868]
[1777069965672,56.06,77464.1,0.0,0.98792,1e-05,1.97099]
[1777069970711,56.05,77463.5,0.0,0.98792,1e-05,1.97088]
[1777069975742,56.05,77461.77,0.0,0.98791,1e-05,1.97216]
[1777069980780,56.04,77464.16,0.0,0.98794,1e-05,1.96837]
[1777069985815,56.04,77464.35,0.0,0.98794,1e-05,1.96732]
[1777069990846,56.03,77464.59,0.0,0.98795,1e-05,1.96624]
[1777069991854,56.03,77451.17,0.0,0.98783,1e-05,1.98273]
[1777069992861,56.03,77450.64,0.0,0.98783,1e-05,1.9832]
[1777069997897,56.03,77451.01,0.0,0.98784,1e-05,1.98182]
[1777070000920,56.02,77458.6,0.0,0.98791,1e-05,1.97184]
[1777070001924,56.02,77460.77,0.0,0.98793,1e-05,1.96899]
[1777070006961,56.02,77462.31,0.0,0.98795,1e-05,1.96629]
[1777070013002,56.01,77457.81,0.0,0.98793,1e-05,1.96918]
[1777070018039,56.01,77458.35,0.0,0.98794,1e-05,1.96774]
[1777070023073,56.0,77456.54,0.0,0.98793,1e-05,1.96922]
[1777070028109,56.0,77460.1,0.0,0.98796,1e-05,1.9641]
[1777070033144,56.0,77459.63,0.0,0.98796,1e-05,1.96398]
[1777070039187,55.99,77457.59,0.0,0.98795,1e-05,1.96566]
[1777070045229,55.99,77455.8,0.0,0.98794,1e-05,1.96702]
[1777070053284,55.98,77458.16,0.0,0.98797,1e-05,1.963]
[1777070058320,55.98,77459.01,0.0,0.98798,1e-05,1.96127]
[1777070063354,55.97,77459.73,0.0,0.98799,1e-05,1.95974]
[1777070069228,55.97,77460.05,0.0,0.988,1e-05,1.95859]
[1777070074431,55.97,77460.44,0.0,0.98802,1e-05,1.95579]
[1777070085509,55.96,77460.59,0.0,0.98803,1e-05,1.95432]
[1777070091550,55.95,77457.22,0.0,0.98801,1e-05,1.95775]
[1777070097592,55.95,77458.77,0.0,0.98803,1e-05,1.95512]
[1777070102628,55.95,77460.97,0.0,0.98805,1e-05,1.95183]
[1777070109510,55.94,77461.5,0.0,0.98806,1e-05,1.95039]
[1777070112698,55.94,77468.9,0.0,0.98813,1e-05,1.94089]
[1777070119580,55.94,77469.14,0.0,0.98813,1e-05,1.94005]
[1777070124782,55.93,77470.66,0.0,0.98815,1e-05,1.93769]
[1777070129817,55.93,77478.18,0.0,0.98822,1e-05,1.92811]
[1777070132838,55.93,77483.5,0.0,0.98828,1e-05,1.91975]
[1777070137873,55.93,77486.16,0.0,0.9883,1e-05,1.9162]
[1777070142908,55.93,77489.79,0.0,0.98834,1e-05,1.9115]
[1777070147942,55.92,77494.8,0.0,0.98838,1e-05,1.90516]
[1777070152979,55.92,77492.16,0.0,0.98836,1e-05,1.90808]
[1777070158013,55.92,77490.87,0.0,0.98835,1e-05,1.90933]
[1777070160030,55.92,77483.24,0.0,0.98829,1e-05,1.91845]
[1777070167079,55.92,77480.96,0.0,0.98827,1e-05,1.92065]
[1777070172113,55.92,77480.49,0.0,0.98827,1e-05,1.92083]
[1777070177146,55.91,77480.53,0.0,0.98827,1e-05,1.92041]
[1777070180168,55.91,77475.34,0.0,0.98823,1e-05,1.92651]
[1777070185204,55.91,77473.55,0.0,0.98822,1e-05,1.92828]
[1777070190240,55.91,77468.53,0.0,0.98817,1e-05,1.93398]
[1777070195273,55.9,77467.23,0.0,0.98818,1e-05,1.93341]
[1777070200308,55.9,77467.9,0.0,0.98818,1e-05,1.93212]
[1777070206350,55.9,77463.98,0.0,0.98815,1e-05,1.93633]
[1777070211385,55.9,77463.97,0.0,0.98816,1e-05,1.93584]
[1777070216421,55.89,77463.58,0.0,0.98816,1e-05,1.93581]
[1777070221456,55.89,77463.24,0.0,0.98816,1e-05,1.93571]
[1777070226491,55.89,77464.56,0.0,0.98817,1e-05,1.93359]
[1777070231526,55.88,77463.98,0.0,0.98817,1e-05,1.9338]
[1777070236560,55.88,77463.66,0.0,0.98817,1e-05,1.93369]
[1777070238575,55.88,77469.62,0.0,0.98823,1e-05,1.92621]
[1777070243611,55.88,77470.17,0.0,0.98823,1e-05,1.92512]
[1777070246630,55.88,77479.06,0.0,0.98831,1e-05,1.91407]
[1777070247637,55.88,77481.17,0.0,0.98833,1e-05,1.91145]
[1777070252673,55.87,77484.47,0.0,0.98837,1e-05,1.9055]
[1777070257708,55.87,77487.14,0.0,0.9884,1e-05,1.90204]
[1777070265763,55.87,77489.58,0.0,0.98842,1e-05,1.89875]
[1777070274828,55.87,77492.5,0.0,0.98845,1e-05,1.89485]
[1777070280710,55.87,77491.59,0.0,0.98844,1e-05,1.89575]
[1777070285904,55.87,77493.31,0.0,0.98846,1e-05,1.89343]
[1777070286913,55.87,77487.65,0.0,0.98841,1e-05,1.9002]
[1777070289933,55.86,77482.47,0.0,0.98837,1e-05,1.90628]
[1777070294967,55.86,77479.96,0.0,0.98835,1e-05,1.909]
[1777070300006,55.86,77478.91,0.0,0.98834,1e-05,1.90994]
[1777070307050,55.86,77477.53,0.0,0.98833,1e-05,1.91116]
[1777070318125,55.85,77476.47,0.0,0.98834,1e-05,1.91008]
[1777070321149,55.85,77471.46,0.0,0.9883,1e-05,1.91596]
[1777070326185,55.85,77454.02,0.0,0.98815,1e-05,1.93688]
[1777070327191,55.85,77447.12,0.0,0.98808,1e-05,1.94526]
[1777070328198,55.85,77444.99,0.0,0.98807,1e-05,1.94776]
[1777070333241,55.85,77441.71,0.0,0.98804,1e-05,1.95119]
[1777070336264,55.84,77427.36,0.0,0.98792,1e-05,1.9686]
[1777070337286,55.84,77420.47,0.0,0.98786,1e-05,1.97703]
[1777070338278,55.84,77414.51,0.0,0.9878,1e-05,1.9843]
[1777070339284,55.84,77399.34,0.0,0.98767,1e-05,2.00318]
[1777070340293,55.84,77394.82,0.0,0.98763,1e-05,2.00867]
[1777070341304,55.83,77382.37,0.0,0.98753,1e-05,2.02223]
[1777070342311,55.81,77376.96,0.0,0.98749,1e-05,2.02667]
[1777070345328,55.8,77371.03,0.0,0.98746,1e-05,2.03128]
[1777070347346,55.8,77304.22,0.0,0.98683,1e-05,2.11776]
[1777070348353,55.79,77303.12,0.0,0.98682,1e-05,2.11906]
[1777070349361,55.79,77295.14,0.0,0.98674,1e-05,2.1292]
[1777070350364,55.79,77295.49,0.0,0.98675,1e-05,2.12829]
[1777070351374,55.79,77301.55,0.0,0.98681,1e-05,2.11983]
[1777070352378,55.79,77306.15,0.0,0.98686,1e-05,2.11334]
[1777070357414,55.77,77302.3,0.0,0.98684,1e-05,2.11636]
[1777070360433,55.77,77309.45,0.0,0.98692,1e-05,2.10571]
[1777070365467,55.76,77308.18,0.0,0.98692,1e-05,2.10541]
[1777070370503,55.75,77309.84,0.0,0.98695,1e-05,2.10129]
[1777070375538,55.74,77313.57,0.0,0.98701,1e-05,2.09272]
[1777070378562,55.73,77259.98,0.0,0.98649,1e-05,2.16311]
[1777070380573,55.73,77247.85,0.0,0.98638,1e-05,2.17841]
[1777070382590,55.7,77259.99,0.0,0.98653,1e-05,2.1569]
[1777070383596,55.67,77265.94,0.0,0.98663,1e-05,2.14418]
[1777070384606,55.65,77278.35,0.0,0.98678,1e-05,2.12315]
[1777070385610,55.65,77279.27,0.0,0.98679,1e-05,2.12152]
[1777070390646,55.63,77284.76,0.0,0.98686,1e-05,2.11221]
[1777070395681,55.62,77286.19,0.0,0.98689,1e-05,2.10839]
[1777070398707,55.62,77280.92,0.0,0.98685,1e-05,2.11422]
[1777070403742,55.61,77287.06,0.0,0.98692,1e-05,2.10461]
[1777070404745,55.59,77319.26,0.0,0.98725,1e-05,2.05857]
[1777070405757,55.59,77328.17,0.0,0.98734,1e-05,2.04677]
[1777070406763,55.59,77331.17,0.0,0.98737,1e-05,2.04265]
[1777070408774,55.58,77335.74,0.0,0.98742,1e-05,2.03628]
[1777070413808,55.58,77336.05,0.0,0.98743,1e-05,2.03471]
[1777070415822,55.57,77321.91,0.0,0.9873,1e-05,2.05247]
[1777070416829,55.57,77313.8,0.0,0.98722,1e-05,2.06272]
[1777070417836,55.57,77313.9,0.0,0.98723,1e-05,2.0623]
[1777070419851,55.57,77306.05,0.0,0.98716,1e-05,2.07194]
[1777070420858,55.57,77312.84,0.0,0.98722,1e-05,2.0628]
[1777070424884,55.56,77315.64,0.0,0.98726,1e-05,2.05799]
[1777070429921,55.55,77317.36,0.0,0.98729,1e-05,2.05404]
[1777070434959,55.54,77315.56,0.0,0.98729,1e-05,2.05318]
[1777070438982,55.54,77310.16,0.0,0.98725,1e-05,2.05904]
[1777070443010,55.53,77313.56,0.0,0.98729,1e-05,2.05351]
[1777070448048,55.52,77314.4,0.0,0.9873,1e-05,2.05108]
[1777070453083,55.51,77313.89,0.0,0.98731,1e-05,2.05044]
[1777070458118,55.51,77313.08,0.0,0.98731,1e-05,2.05022]
[1777070463155,55.5,77310.27,0.0,0.98729,1e-05,2.0526]
[1777070468188,55.49,77304.15,0.0,0.98724,1e-05,2.05927]
[1777070473223,55.49,77307.56,0.0,0.98728,1e-05,2.05357]
[1777070478258,55.48,77313.46,0.0,0.98735,1e-05,2.04467]
[1777070483294,55.47,77308.33,0.0,0.98731,1e-05,2.05004]
[1777070488328,55.47,77310.9,0.0,0.98734,1e-05,2.04543]
[1777070493363,55.46,77310.64,0.0,0.98736,1e-05,2.04274]
[1777070498398,55.45,77310.33,0.0,0.98737,1e-05,2.04192]
[1777070503433,55.45,77307.02,0.0,0.98734,1e-05,2.045]
[1777070508468,55.44,77304.96,0.0,0.98733,1e-05,2.04646]
[1777070513507,55.43,77302.76,0.0,0.98732,1e-05,2.04811]
[1777070515517,55.43,77308.36,0.0,0.98738,1e-05,2.0404]
[1777070518538,55.43,77318.15,0.0,0.98747,1e-05,2.02712]
[1777070519545,55.42,77307.82,0.0,0.98738,1e-05,2.04022]
[1777070520551,55.42,77307.03,0.0,0.98737,1e-05,2.04102]
[1777070524579,55.42,77313.79,0.0,0.98744,1e-05,2.0314]
[1777070529615,55.41,77317.67,0.0,0.98749,1e-05,2.02533]
[1777070536664,55.4,77322.15,0.0,0.98754,1e-05,2.01808]
[1777070542580,55.4,77326.12,0.0,0.98758,1e-05,2.01175]
[1777070548747,55.39,77329.26,0.0,0.98762,1e-05,2.00653]
[1777070562720,55.37,77334.85,0.0,0.9877,1e-05,1.99495]
[1777070567883,55.37,77336.2,0.0,0.98772,1e-05,1.99227]
[1777070572918,55.36,77337.02,0.0,0.98774,1e-05,1.99028]
[1777070573924,55.36,77329.8,0.0,0.98767,1e-05,1.99925]
[1777070576945,55.36,77325.42,0.0,0.98764,1e-05,2.00422]
[1777070581981,55.35,77320.84,0.0,0.9876,1e-05,2.00905]
[1777070587015,55.35,77316.1,0.0,0.98756,1e-05,2.0141]
[1777070592931,55.34,77311.45,0.0,0.98753,1e-05,2.01884]
[1777070599102,55.33,77307.02,0.0,0.9875,1e-05,2.02309]
[1777070604136,55.33,77304.51,0.0,0.98748,1e-05,2.0253]
[1777070611186,55.32,77305.01,0.0,0.98751,1e-05,2.0215]
[1777070616220,55.31,77310.2,0.0,0.98756,1e-05,2.01386]
[1777070621255,55.31,77313.81,0.0,0.9876,1e-05,2.00827]
[1777070627297,55.3,77317.49,0.0,0.98765,1e-05,2.00245]
[1777070629312,55.3,77311.47,0.0,0.98759,1e-05,2.00975]
[1777070630318,55.3,77305.22,0.0,0.98754,1e-05,2.01755]
[1777070633340,55.3,77298.72,0.0,0.98748,1e-05,2.02526]
[1777070638375,55.29,77294.77,0.0,0.98745,1e-05,2.02926]
[1777070643409,55.28,77293.86,0.0,0.98745,1e-05,2.02935]
[1777070649452,55.28,77291.85,0.0,0.98744,1e-05,2.03108]
[1777070654487,55.27,77293.84,0.0,0.98746,1e-05,2.02744]
[1777070663551,55.26,77289.99,0.0,0.98744,1e-05,2.03046]
[1777070665563,55.26,77284.76,0.0,0.98739,1e-05,2.03678]
[1777070670601,55.25,77285.4,0.0,0.98741,1e-05,2.0348]
[1777070675634,55.25,77285.84,0.0,0.98743,1e-05,2.03135]
[1777070680669,55.24,77286.89,0.0,0.98745,1e-05,2.02888]
[1777070685704,55.24,77288.38,0.0,0.98747,1e-05,2.02587]
[1777070692763,55.23,77286.86,0.0,0.98747,1e-05,2.02632]
[1777070693760,55.23,77275.9,0.0,0.98737,1e-05,2.04027]
[1777070694768,55.22,77276.62,0.0,0.98737,1e-05,2.0391]
[1777070699803,55.22,77278.4,0.0,0.9874,1e-05,2.0356]
[1777070702823,55.21,77285.93,0.0,0.98748,1e-05,2.02518]
[1777070704837,55.21,77296.29,0.0,0.98758,1e-05,2.01143]
[1777070705845,55.21,77311.47,0.0,0.98772,1e-05,1.99185]
[1777070706852,55.21,77311.2,0.0,0.98772,1e-05,1.99204]
[1777070708866,55.21,77304.62,0.0,0.98766,1e-05,2.00012]
[1777070709874,55.21,77301.08,0.0,0.98763,1e-05,2.00447]
[1777070712894,55.2,77295.63,0.0,0.98758,1e-05,2.01092]
[1777070713902,55.2,77289.36,0.0,0.98752,1e-05,2.01879]
[1777070714908,55.2,77289.8,0.0,0.98753,1e-05,2.01803]
[1777070719942,55.2,77293.56,0.0,0.98757,1e-05,2.01224]
[1777070724978,55.19,77296.14,0.0,0.9876,1e-05,2.00804]
[1777070732027,55.18,77297.79,0.0,0.98763,1e-05,2.00296]
[1777070739075,55.18,77297.73,0.0,0.98764,1e-05,2.00183]
[1777070744110,55.17,77292.23,0.0,0.9876,1e-05,2.008]
[1777070749146,55.17,77291.23,0.0,0.98759,1e-05,2.00837]
[1777070762234,55.16,77293.27,0.0,0.98763,1e-05,2.00347]
[1777070767272,55.15,77300.08,0.0,0.9877,1e-05,1.99391]
[1777070768279,55.15,77308.59,0.0,0.98778,1e-05,1.9828]
[1777070770297,55.15,77324.65,0.0,0.98793,1e-05,1.96237]
[1777070771300,55.15,77327.32,0.0,0.98795,1e-05,1.95882]
[1777070776334,55.14,77331.17,0.0,0.98799,1e-05,1.95352]
[1777070779356,55.14,77339.54,0.0,0.98807,1e-05,1.94281]
[1777070784263,55.14,77351.68,0.0,0.98818,1e-05,1.92746]
[1777070784391,55.14,77351.68,0.0,0.98818,1e-05,1.92742]
[1777070789427,55.14,77354.62,0.0,0.98821,1e-05,1.92358]
[1777070790439,55.14,77364.94,0.0,0.9883,1e-05,1.91081]
[1777070795470,55.14,77359.32,0.0,0.98826,1e-05,1.91601]
[1777070800505,55.14,77353.99,0.0,0.98821,1e-05,1.92245]
[1777070805540,55.14,77353.22,0.0,0.98821,1e-05,1.92324]
[1777070806547,55.14,77359.69,0.0,0.98827,1e-05,1.91522]
[1777070807554,55.14,77366.55,0.0,0.98833,1e-05,1.90677]
[1777070814603,55.14,77367.79,0.0,0.98834,1e-05,1.90529]
[1777070819640,55.14,77365.14,0.0,0.98831,1e-05,1.90858]
[1777070822660,55.14,77351.78,0.0,0.98819,1e-05,1.92507]
[1777070827699,55.14,77349.24,0.0,0.98817,1e-05,1.92807]
[1777070829712,55.14,77329.1,0.0,0.98799,1e-05,1.95308]
[1777070835752,55.13,77329.94,0.0,0.988,1e-05,1.95153]
[1777070840787,55.13,77333.77,0.0,0.98804,1e-05,1.94633]
[1777070848843,55.13,77339.24,0.0,0.98809,1e-05,1.93893]
[1777070852871,55.13,77353.22,0.0,0.98823,1e-05,1.91962]
[1777070853878,55.13,77356.3,0.0,0.98826,1e-05,1.91579]
[1777070858912,55.13,77354.98,0.0,0.98825,1e-05,1.9173]
[1777070860930,55.13,77349.58,0.0,0.9882,1e-05,1.92393]
[1777070865962,55.12,77348.53,0.0,0.98819,1e-05,1.92505]
[1777070870997,55.12,77347.18,0.0,0.98818,1e-05,1.92655]
[1777070874019,55.12,77344.11,0.0,0.98815,1e-05,1.93023]
[1777070881068,55.12,77344.43,0.0,0.98816,1e-05,1.92951]
[1777070883082,55.12,77338.87,0.0,0.98811,1e-05,1.93634]
[1777070885097,55.12,77336.84,0.0,0.98809,1e-05,1.93875]
[1777070889123,55.12,77331.27,0.0,0.98804,1e-05,1.94545]
[1777070894159,55.12,77332.89,0.0,0.98806,1e-05,1.94306]
[1777070902215,55.11,77333.83,0.0,0.98807,1e-05,1.9413]
[1777070906243,55.11,77340.03,0.0,0.98813,1e-05,1.93329]
[1777070911279,55.11,77342.55,0.0,0.98817,1e-05,1.92818]
[1777070916313,55.11,77343.12,0.0,0.98817,1e-05,1.92722]
[1777070921351,55.11,77342.65,0.0,0.98817,1e-05,1.92756]
[1777070926385,55.11,77340.45,0.0,0.98815,1e-05,1.92997]
[1777070931421,55.1,77342.26,0.0,0.98817,1e-05,1.92746]
[1777070936455,55.1,77340.61,0.0,0.98816,1e-05,1.92923]
[1777070941491,55.1,77341.28,0.0,0.98817,1e-05,1.92811]
[1777070946525,55.1,77340.37,0.0,0.98816,1e-05,1.92894]
[1777070951561,55.1,77332.8,0.0,0.9881,1e-05,1.93805]
[1777070953575,55.1,77323.97,0.0,0.98802,1e-05,1.94891]
[1777070958610,55.09,77318.23,0.0,0.98797,1e-05,1.95562]
[1777070963646,55.09,77316.88,0.0,0.98796,1e-05,1.95682]
[1777070965659,55.09,77324.8,0.0,0.98803,1e-05,1.94671]
[1777070970700,55.09,77324.93,0.0,0.98804,1e-05,1.94617]
[1777070975728,55.09,77320.1,0.0,0.98801,1e-05,1.95012]
[1777070980764,55.08,77319.24,0.0,0.988,1e-05,1.95081]
[1777070987815,55.08,77314.3,0.0,0.98796,1e-05,1.95645]
[1777070989829,55.08,77330.93,0.0,0.98811,1e-05,1.93549]
[1777070990836,55.08,77338.65,0.0,0.98818,1e-05,1.92586]
[1777070996879,55.08,77339.9,0.0,0.98819,1e-05,1.92413]
[1777070997885,55.08,77333.74,0.0,0.98814,1e-05,1.93174]
[1777071004934,55.08,77334.09,0.0,0.98814,1e-05,1.93096]
[1777071009969,55.07,77336.28,0.0,0.98817,1e-05,1.92801]
[1777071015011,55.07,77338.99,0.0,0.98819,1e-05,1.92442]
[1777071020041,55.07,77338.31,0.0,0.98819,1e-05,1.92506]
[1777071026084,55.07,77338.45,0.0,0.98819,1e-05,1.92464]
[1777071031119,55.07,77337.36,0.0,0.98819,1e-05,1.92409]
[1777071036153,55.07,77338.08,0.0,0.9882,1e-05,1.92301]
[1777071043203,55.07,77338.53,0.0,0.9882,1e-05,1.92219]
[1777071048240,55.07,77338.5,0.0,0.98821,1e-05,1.92205]
[1777071053272,55.06,77338.32,0.0,0.98821,1e-05,1.92209]
[1777071061335,55.06,77336.95,0.0,0.9882,1e-05,1.92351]
[1777071062341,55.06,77342.9,0.0,0.98825,1e-05,1.9161]
[1777071063346,55.06,77345.67,0.0,0.98827,1e-05,1.91265]
[1777071068388,55.06,77344.85,0.0,0.98827,1e-05,1.91357]
[1777071073415,55.06,77345.68,0.0,0.98827,1e-05,1.91246]
[1777071078449,55.06,77342.16,0.0,0.98824,1e-05,1.91671]
[1777071083482,55.06,77342.12,0.0,0.98824,1e-05,1.91663]
[1777071088519,55.06,77339.45,0.0,0.98822,1e-05,1.91981]
[1777071090532,55.06,77334.15,0.0,0.98817,1e-05,1.92632]
[1777071095567,55.06,77333.5,0.0,0.98818,1e-05,1.92522]
[1777071100602,55.06,77330.39,0.0,0.98815,1e-05,1.92885]
[1777071105636,55.05,77330.61,0.0,0.98816,1e-05,1.92828]
[1777071110673,55.05,77334.26,0.0,0.98819,1e-05,1.92349]
[1777071116601,55.05,77334.24,0.0,0.98819,1e-05,1.92327]
[1777071121749,55.05,77334.16,0.0,0.9882,1e-05,1.92313]
[1777071128800,55.05,77332.8,0.0,0.98819,1e-05,1.92446]
[1777071133834,55.05,77331.37,0.0,0.98817,1e-05,1.92597]
[1777071139875,55.05,77330.76,0.0,0.98817,1e-05,1.9264]
[1777071144911,55.04,77329.91,0.0,0.98817,1e-05,1.92718]
[1777071150952,55.04,77329.48,0.0,0.98816,1e-05,1.92739]
[1777071153976,55.04,77342.3,0.0,0.98829,1e-05,1.9097]
[1777071159013,55.04,77345.24,0.0,0.98832,1e-05,1.906]
[1777071163048,55.04,77351.24,0.0,0.98837,1e-05,1.89858]
[1777071172111,55.04,77350.02,0.0,0.98836,1e-05,1.90008]
[1777071175131,55.04,77355.7,0.0,0.98841,1e-05,1.89313]
[1777071180169,55.04,77353.88,0.0,0.98839,1e-05,1.89543]
[1777071187215,55.04,77351.55,0.0,0.98837,1e-05,1.89837]
[1777071191244,55.04,77356.28,0.0,0.98841,1e-05,1.89262]
[1777071196281,55.04,77355.31,0.0,0.9884,1e-05,1.89392]
[1777071199301,55.04,77368.07,0.0,0.98851,1e-05,1.87839]
[1777071200317,55.04,77372.54,0.0,0.98855,1e-05,1.873]
[1777071201317,55.04,77365.34,0.0,0.98849,1e-05,1.88183]
[1777071202322,55.04,77361.7,0.0,0.98846,1e-05,1.88632]
[1777071206350,55.04,77356.73,0.0,0.98841,1e-05,1.89253]
[1777071211384,55.05,77353.99,0.0,0.9884,1e-05,1.89434]
[1777071214406,55.05,77347.67,0.0,0.98834,1e-05,1.90217]
[1777071220447,55.05,77347.8,0.0,0.98834,1e-05,1.90206]
[1777071225484,55.05,77343.24,0.0,0.9883,1e-05,1.90773]
[1777071230517,55.05,77343.54,0.0,0.9883,1e-05,1.90736]
[1777071235554,55.05,77343.66,0.0,0.98831,1e-05,1.90723]
[1777071237567,55.05,77335.45,0.0,0.98823,1e-05,1.91737]
[1777071247522,55.05,77339.76,0.0,0.98827,1e-05,1.91195]
[1777071252674,55.05,77340.62,0.0,0.98828,1e-05,1.91085]
[1777071258716,55.05,77342.04,0.0,0.98829,1e-05,1.90909]
[1777071267779,55.05,77340.59,0.0,0.98828,1e-05,1.91084]
[1777071272814,55.05,77341.07,0.0,0.98829,1e-05,1.90853]
[1777071279863,55.05,77341.99,0.0,0.9883,1e-05,1.90738]
[1777071281878,55.04,77336.8,0.0,0.98826,1e-05,1.91377]
[1777071284900,55.04,77331.65,0.0,0.98821,1e-05,1.9201]
[1777071291948,55.04,77331.53,0.0,0.98821,1e-05,1.92006]
[1777071294969,55.04,77325.55,0.0,0.98816,1e-05,1.92741]
[1777071295975,55.04,77319.22,0.0,0.9881,1e-05,1.93525]
[1777071302020,55.04,77318.24,0.0,0.98809,1e-05,1.9362]
[1777071306046,55.04,77324.12,0.0,0.98815,1e-05,1.92871]
[1777071311082,55.04,77327.69,0.0,0.98818,1e-05,1.92415]
[1777071312088,55.04,77336.56,0.0,0.98826,1e-05,1.91314]
[1777071317124,55.04,77340.36,0.0,0.98829,1e-05,1.90845]
[1777071322161,55.04,77341.7,0.0,0.98831,1e-05,1.9068]
[1777071328103,55.04,77342.43,0.0,0.98831,1e-05,1.9059]
[1777071333238,55.04,77342.95,0.0,0.98833,1e-05,1.90359]
[1777071344321,55.04,77343.88,0.0,0.98833,1e-05,1.90249]
[1777071350357,55.04,77342.7,0.0,0.98832,1e-05,1.90396]
[1777071355392,55.04,77344.42,0.0,0.98834,1e-05,1.90184]
[1777071362450,55.04,77344.04,0.0,0.98834,1e-05,1.90234]
[1777071367485,55.04,77339.67,0.0,0.9883,1e-05,1.90771]
[1777071372520,55.04,77340.61,0.0,0.98831,1e-05,1.90652]
[1777071378483,55.04,77342.03,0.0,0.98832,1e-05,1.90474]
[1777071383598,55.04,77342.3,0.0,0.98832,1e-05,1.90438]
[1777071393669,55.04,77343.41,0.0,0.98834,1e-05,1.9013]
[1777071400717,55.04,77343.83,0.0,0.98835,1e-05,1.90078]
[1777071408694,55.04,77344.35,0.0,0.98835,1e-05,1.90015]
[1777071413809,55.04,77344.62,0.0,0.98835,1e-05,1.89982]
[1777071422871,55.04,77344.99,0.0,0.98836,1e-05,1.89938]
[1777071428833,55.04,77346.1,0.0,0.98836,1e-05,1.89802]
[1777071433947,55.04,77345.87,0.0,0.98836,1e-05,1.89832]
[1777071442004,55.04,77346.4,0.0,0.98837,1e-05,1.89769]
[1777071448973,55.04,77346.38,0.0,0.98837,1e-05,1.89773]
[1777071454097,55.04,77346.35,0.0,0.98838,1e-05,1.8961]
[1777071459135,55.04,77346.33,0.0,0.98838,1e-05,1.89615]
[1777071464171,55.04,77349.5,0.0,0.9884,1e-05,1.8923]
[1777071469207,55.04,77350.62,0.0,0.98841,1e-05,1.89099]
[1777071474240,55.04,77350.12,0.0,0.98841,1e-05,1.89168]
[1777071479275,55.04,77349.79,0.0,0.98841,1e-05,1.89215]
[1777071484313,55.04,77349.22,0.0,0.9884,1e-05,1.8929]
[1777071490354,55.04,77348.36,0.0,0.98839,1e-05,1.89401]
[1777071495387,55.04,77348.01,0.0,0.98839,1e-05,1.89448]
[1777071500422,55.04,77347.74,0.0,0.98839,1e-05,1.89485]
[1777071502437,55.04,77354.47,0.0,0.98844,1e-05,1.88662]
[1777071508479,55.04,77352.34,0.0,0.98843,1e-05,1.88935]
[1777071514521,55.04,77351.5,0.0,0.98843,1e-05,1.88883]
[1777071522576,55.05,77350.5,0.0,0.98842,1e-05,1.89022]
[1777071527612,55.05,77349.55,0.0,0.98841,1e-05,1.89148]
[1777071537683,55.05,77348.35,0.0,0.9884,1e-05,1.89314]
[1777071542719,55.05,77349.38,0.0,0.9884,1e-05,1.89196]
[1777071547752,55.05,77349.36,0.0,0.9884,1e-05,1.89208]
[1777071552787,55.05,77343.82,0.0,0.98835,1e-05,1.89897]
[1777071555810,55.05,77330.77,0.0,0.98824,1e-05,1.91508]
[1777071556817,55.05,77329.94,0.0,0.98823,1e-05,1.91609]
[1777071561850,55.05,77330.95,0.0,0.98824,1e-05,1.91473]
[1777071569835,55.05,77333.93,0.0,0.98827,1e-05,1.91089]
[1777071574941,55.05,77335.57,0.0,0.98829,1e-05,1.90711]
[1777071579976,55.05,77337.19,0.0,0.98831,1e-05,1.90506]
[1777071588033,55.05,77338.37,0.0,0.98832,1e-05,1.90355]
[1777071593068,55.05,77339.18,0.0,0.98833,1e-05,1.90252]
[1777071598103,55.05,77341.2,0.0,0.98834,1e-05,1.90001]
[1777071602131,55.05,77349.94,0.0,0.98842,1e-05,1.88929]
[1777071607166,55.05,77352.68,0.0,0.98844,1e-05,1.88606]
[1777071612201,55.05,77350.67,0.0,0.98843,1e-05,1.88863]
[1777071617237,55.05,77348.4,0.0,0.98841,1e-05,1.8915]
[1777071624287,55.05,77347.42,0.0,0.9884,1e-05,1.89278]
[1777071630260,55.05,77347.15,0.0,0.98839,1e-05,1.89318]
[1777071635361,55.05,77351.96,0.0,0.98845,1e-05,1.8857]
[1777071640395,55.05,77349.93,0.0,0.98843,1e-05,1.8883]
[1777071645431,55.05,77350.76,0.0,0.98843,1e-05,1.88739]
[1777071650467,55.05,77349.57,0.0,0.98842,1e-05,1.88895]
[1777071655502,55.05,77349.72,0.0,0.98842,1e-05,1.88888]
[1777071660537,55.05,77349.72,0.0,0.98842,1e-05,1.889]
[1777071662551,55.05,77356.75,0.0,0.98848,1e-05,1.88047]
[1777071667585,55.05,77359.5,0.0,0.98851,1e-05,1.87735]
[1777071672620,55.05,77356.99,0.0,0.98848,1e-05,1.88061]
[1777071677656,55.06,77355.1,0.0,0.98846,1e-05,1.88311]
[1777071682691,55.06,77355.27,0.0,0.98846,1e-05,1.88307]
[1777071688733,55.06,77354.53,0.0,0.98846,1e-05,1.88418]
[1777071693768,55.06,77354.82,0.0,0.98847,1e-05,1.88233]
[1777071699810,55.06,77354.17,0.0,0.98846,1e-05,1.88334]
[1777071704847,55.06,77359.43,0.0,0.98851,1e-05,1.87709]
[1777071709879,55.06,77358.38,0.0,0.98849,1e-05,1.87858]
[1777071714915,55.06,77356.76,0.0,0.98848,1e-05,1.88076]
[1777071720897,55.06,77356.09,0.0,0.98847,1e-05,1.8818]
[1777071722971,55.07,77349.01,0.0,0.98841,1e-05,1.89054]
[1777071723980,55.07,77347.33,0.0,0.98839,1e-05,1.89262]
[1777071725996,55.07,77341.53,0.0,0.98834,1e-05,1.89978]
[1777071731030,55.07,77343.02,0.0,0.98835,1e-05,1.89799]
[1777071736065,55.07,77342.92,0.0,0.98835,1e-05,1.89817]
[1777071741105,55.07,77348.7,0.0,0.9884,1e-05,1.89113]
[1777071750165,55.07,77345.66,0.0,0.98838,1e-05,1.89495]
[1777071751172,55.07,77338.19,0.0,0.98832,1e-05,1.90247]
[1777071752178,55.07,77335.79,0.0,0.9883,1e-05,1.90542]
[1777071757213,55.07,77337.28,0.0,0.98831,1e-05,1.90354]
[1777071762250,55.07,77337.28,0.0,0.98831,1e-05,1.90352]
[1777071767287,55.07,77336.43,0.0,0.98831,1e-05,1.90453]
[1777071772319,55.07,77334.88,0.0,0.98829,1e-05,1.90641]
[1777071777353,55.07,77336.36,0.0,0.98831,1e-05,1.90454]
[1777071782392,55.07,77335.73,0.0,0.9883,1e-05,1.90529]
[1777071787425,55.07,77336.0,0.0,0.9883,1e-05,1.90492]
[1777071792460,55.07,77337.72,0.0,0.98832,1e-05,1.90278]
[1777071797494,55.07,77337.72,0.0,0.98832,1e-05,1.90277]
[1777071802528,55.07,77339.04,0.0,0.98833,1e-05,1.90115]
[1777071807563,55.07,77339.33,0.0,0.98833,1e-05,1.90079]
[1777071813606,55.07,77342.39,0.0,0.98837,1e-05,1.89537]
[1777071818647,55.07,77345.74,0.0,0.9884,1e-05,1.89131]
[1777071819651,55.07,77351.11,0.0,0.98845,1e-05,1.88477]
[1777071824685,55.07,77350.92,0.0,0.98844,1e-05,1.88513]
[1777071829720,55.07,77349.86,0.0,0.98843,1e-05,1.88655]
[1777071834756,55.07,77346.77,0.0,0.98841,1e-05,1.89042]
[1777071840797,55.07,77346.82,0.0,0.9884,1e-05,1.89046]
[1777071846839,55.07,77346.31,0.0,0.9884,1e-05,1.89117]
[1777071851874,55.07,77346.92,0.0,0.9884,1e-05,1.89049]
[1777071858923,55.07,77346.73,0.0,0.9884,1e-05,1.89082]
[1777071863958,55.07,77346.56,0.0,0.9884,1e-05,1.8911]
[1777071871951,55.07,77346.46,0.0,0.98841,1e-05,1.88966]
[1777071877049,55.07,77346.06,0.0,0.9884,1e-05,1.89022]
[1777071883093,55.07,77346.69,0.0,0.98841,1e-05,1.88954]
[1777071892155,55.07,77348.11,0.0,0.98842,1e-05,1.88797]
[1777071897191,55.07,77354.07,0.0,0.98847,1e-05,1.88078]
[1777071900211,55.07,77358.21,0.0,0.98851,1e-05,1.87585]
[1777071905246,55.08,77361.38,0.0,0.98853,1e-05,1.8722]
[1777071911291,55.08,77359.32,0.0,0.98851,1e-05,1.87501]
[1777071916325,55.08,77359.73,0.0,0.98852,1e-05,1.87475]
[1777071922304,55.08,77360.75,0.0,0.98852,1e-05,1.87379]
[1777071929416,55.08,77361.17,0.0,0.98852,1e-05,1.8736]
[1777071934450,55.08,77359.71,0.0,0.98852,1e-05,1.87392]
[1777071939491,55.08,77357.75,0.0,0.9885,1e-05,1.87654]
[1777071946534,55.09,77358.28,0.0,0.9885,1e-05,1.87612]
[1777071951569,55.09,77357.93,0.0,0.9885,1e-05,1.87671]
[1777071956604,55.09,77357.35,0.0,0.98849,1e-05,1.87754]
[1777071961640,55.09,77358.96,0.0,0.98851,1e-05,1.87572]
[1777071971711,55.09,77360.24,0.0,0.98852,1e-05,1.87446]
[1777071982726,55.09,77355.41,0.0,0.98847,1e-05,1.88067]
[1777071990849,55.09,77356.15,0.0,0.98848,1e-05,1.87999]
[1777072000914,55.1,77356.75,0.0,0.98849,1e-05,1.87787]
[1777072004947,55.1,77361.93,0.0,0.98853,1e-05,1.87169]
[1777072006960,55.1,77364.93,0.0,0.98856,1e-05,1.86813]
[1777072011995,55.1,77365.54,0.0,0.98856,1e-05,1.86762]
[1777072017031,55.1,77367.28,0.0,0.98858,1e-05,1.86579]
[1777072022075,55.1,77365.79,0.0,0.98856,1e-05,1.86788]
[1777072024087,55.1,77372.33,0.0,0.98862,1e-05,1.86007]
[1777072025096,55.1,77374.31,0.0,0.98863,1e-05,1.85775]
[1777072026096,55.1,77369.27,0.0,0.98859,1e-05,1.86392]
[1777072027102,55.1,77363.58,0.0,0.98854,1e-05,1.87089]
[1777072031135,55.1,77355.16,0.0,0.98846,1e-05,1.88138]
[1777072032139,55.1,77352.37,0.0,0.98844,1e-05,1.88483]
[1777072037174,55.11,77352.02,0.0,0.98844,1e-05,1.88543]
[1777072043151,55.11,77351.6,0.0,0.98843,1e-05,1.88612]
[1777072051271,55.11,77349.91,0.0,0.98842,1e-05,1.88674]
[1777072063291,55.11,77347.01,0.0,0.9884,1e-05,1.89063]
[1777072071415,55.11,77346.45,0.0,0.98839,1e-05,1.89154]
[1777072078462,55.11,77347.81,0.0,0.9884,1e-05,1.89007]
[1777072084504,55.11,77348.68,0.0,0.98841,1e-05,1.88918]
[1777072089540,55.11,77349.11,0.0,0.98841,1e-05,1.8888]
[1777072102639,55.12,77350.99,0.0,0.98842,1e-05,1.88687]
[1777072107676,55.12,77351.26,0.0,0.98842,1e-05,1.8867]
[1777072113646,55.12,77352.53,0.0,0.98844,1e-05,1.88362]
[1777072118754,55.12,77352.71,0.0,0.98844,1e-05,1.88359]
[1777072123788,55.12,77352.34,0.0,0.98844,1e-05,1.88419]
[1777072128824,55.12,77352.68,0.0,0.98844,1e-05,1.88392]
[1777072135874,55.12,77353.16,0.0,0.98844,1e-05,1.88354]
[1777072143857,55.12,77353.31,0.0,0.98844,1e-05,1.88358]
[1777072152992,55.12,77353.38,0.0,0.98844,1e-05,1.88375]
[1777072158029,55.13,77355.25,0.0,0.98846,1e-05,1.88163]
[1777072164071,55.13,77354.25,0.0,0.98845,1e-05,1.88305]
[1777072174140,55.13,77353.42,0.0,0.98845,1e-05,1.88271]
[1777072176153,55.13,77360.38,0.0,0.98851,1e-05,1.87431]
[1777072181189,55.13,77359.65,0.0,0.9885,1e-05,1.87546]
[1777072186223,55.13,77361.09,0.0,0.98851,1e-05,1.87399]
[1777072194208,55.13,77361.93,0.0,0.98852,1e-05,1.87344]
[1777072200321,55.14,77360.43,0.0,0.9885,1e-05,1.87565]
[1777072206364,55.14,77359.51,0.0,0.98849,1e-05,1.87717]
[1777072211399,55.14,77361.11,0.0,0.9885,1e-05,1.87557]
[1777072217442,55.14,77359.85,0.0,0.98849,1e-05,1.87756]
[1777072222476,55.15,77361.93,0.0,0.9885,1e-05,1.87543]
[1777072227510,55.15,77359.56,0.0,0.98848,1e-05,1.87872]
[1777072232546,55.15,77357.97,0.0,0.98847,1e-05,1.87938]
[1777072239595,55.15,77356.66,0.0,0.98846,1e-05,1.88153]
[1777072244631,55.16,77356.2,0.0,0.98845,1e-05,1.88249]
[1777072249664,55.16,77355.38,0.0,0.98844,1e-05,1.88388]
[1777072255709,55.16,77354.45,0.0,0.98843,1e-05,1.88548]
[1777072258728,55.16,77363.44,0.0,0.9885,1e-05,1.87476]
[1777072259735,55.16,77363.74,0.0,0.98851,1e-05,1.87449]
[1777072264773,55.17,77366.9,0.0,0.98853,1e-05,1.8711]
[1777072269805,55.17,77367.51,0.0,0.98853,1e-05,1.87079]
[1777072274845,55.17,77369.36,0.0,0.98855,1e-05,1.86902]
[1777072281907,55.17,77373.22,0.0,0.98858,1e-05,1.8649]
[1777072286944,55.18,77370.07,0.0,0.98855,1e-05,1.86909]
[1777072291978,55.18,77367.53,0.0,0.98853,1e-05,1.87088]
[1777072302048,55.18,77363.72,0.0,0.98849,1e-05,1.87626]
[1777072307083,55.19,77364.98,0.0,0.9885,1e-05,1.8751]
[1777072314133,55.19,77371.39,0.0,0.98855,1e-05,1.86787]
[1777072321180,55.19,77376.39,0.0,0.98859,1e-05,1.86238]
[1777072323195,55.19,77382.75,0.0,0.98865,1e-05,1.85489]
[1777072326217,55.19,77388.54,0.0,0.98869,1e-05,1.84819]
[1777072329238,55.2,77392.85,0.0,0.98873,1e-05,1.84333]
[1777072334274,55.2,77392.73,0.0,0.98872,1e-05,1.84401]
[1777072340314,55.2,77392.79,0.0,0.98872,1e-05,1.8446]
[1777072345351,55.21,77385.87,0.0,0.98866,1e-05,1.85342]
[1777072350384,55.21,77384.25,0.0,0.98864,1e-05,1.85582]
[1777072351392,55.21,77376.75,0.0,0.98858,1e-05,1.8633]
[1777072352399,55.21,77375.42,0.0,0.98857,1e-05,1.86498]
[1777072357434,55.21,77374.78,0.0,0.98856,1e-05,1.86609]
[1777072365489,55.21,77375.06,0.0,0.98856,1e-05,1.86627]
[1777072372539,55.22,77375.78,0.0,0.98857,1e-05,1.86584]
[1777072382608,55.22,77378.87,0.0,0.98859,1e-05,1.86273]
[1777072388651,55.34,77380.24,0.0,0.98846,1e-05,1.88075]
[1777072390665,55.39,77385.66,0.0,0.98844,1e-05,1.88322]
[1777072395700,55.51,77385.16,0.0,0.98829,1e-05,1.9055]
[1777072402750,55.67,77388.11,0.0,0.98812,1e-05,1.92928]
[1777072409801,55.81,77387.61,0.0,0.98794,1e-05,1.95425]
[1777072414836,55.82,77386.85,0.0,0.98793,1e-05,1.9551]
[1777072419871,55.83,77384.78,0.0,0.9879,1e-05,1.95928]
[1777072425824,55.84,77384.21,0.0,0.98788,1e-05,1.9619]
[1777072432961,55.85,77383.63,0.0,0.98786,1e-05,1.96481]
[1777072441020,55.87,77383.27,0.0,0.98784,1e-05,1.96804]
[1777072450086,55.9,77381.05,0.0,0.98778,1e-05,1.97615]
[1777072454111,55.92,77376.86,0.0,0.98772,1e-05,1.98496]
[1777072459146,55.95,77378.72,0.0,0.98769,1e-05,1.98851]
[1777072464181,56.0,77379.48,0.0,0.98764,1e-05,1.99543]
[1777072469216,56.06,77378.75,0.0,0.98756,1e-05,2.0076]
[1777072474251,56.12,77379.84,0.0,0.98751,1e-05,2.01454]
[1777072480294,56.18,77379.99,0.0,0.98743,1e-05,2.02521]
[1777072485330,56.23,77380.73,0.0,0.98738,1e-05,2.03232]
[1777072493385,56.24,77380.74,0.0,0.98736,1e-05,2.03486]
[1777072498421,56.24,77378.97,0.0,0.98734,1e-05,2.03783]
[1777072503458,56.25,77374.89,0.0,0.9873,1e-05,2.04374]
[1777072511511,56.26,77374.55,0.0,0.98728,1e-05,2.04634]
[1777072518560,56.31,77374.42,0.0,0.98722,1e-05,2.05459]
[1777072523596,56.33,77371.91,0.0,0.98716,1e-05,2.06276]
[1777072529639,56.36,77372.62,0.0,0.98713,1e-05,2.06624]
[1777072536598,56.36,77372.85,0.0,0.98714,1e-05,2.06473]
[1777072544744,56.37,77372.9,0.0,0.98714,1e-05,2.06531]
[1777072553808,56.39,77373.85,0.0,0.98712,1e-05,2.06831]
[1777072561863,56.4,77373.51,0.0,0.9871,1e-05,2.06997]
[1777072564884,56.4,77366.74,0.0,0.98704,1e-05,2.07891]
[1777072565891,56.4,77365.66,0.0,0.98703,1e-05,2.08036]
[1777072570926,56.4,77363.17,0.0,0.987,1e-05,2.08386]
[1777072575961,56.4,77359.15,0.0,0.98696,1e-05,2.08937]
[1777072580997,56.4,77357.58,0.0,0.98694,1e-05,2.09169]
[1777072586031,56.4,77356.7,0.0,0.98693,1e-05,2.09311]
[1777072592078,56.41,77355.24,0.0,0.98693,1e-05,2.09354]
[1777072603149,56.41,77354.14,0.0,0.98691,1e-05,2.0956]
[1777072608187,56.41,77354.97,0.0,0.98692,1e-05,2.09487]
[1777072613220,56.41,77354.44,0.0,0.98691,1e-05,2.09584]
[1777072619263,56.41,77355.03,0.0,0.98691,1e-05,2.09541]
[1777072624297,56.42,77359.02,0.0,0.98695,1e-05,2.09053]
[1777072635374,56.42,77361.12,0.0,0.98697,1e-05,2.08851]
[1777072640409,56.42,77366.21,0.0,0.98701,1e-05,2.08226]
[1777072645443,56.42,77367.24,0.0,0.98702,1e-05,2.08125]
[1777072650479,56.43,77369.95,0.0,0.98704,1e-05,2.07807]
[1777072656521,56.43,77373.63,0.0,0.98709,1e-05,2.07195]
[1777072662564,56.43,77375.99,0.0,0.9871,1e-05,2.06932]
[1777072669613,56.43,77377.94,0.0,0.98712,1e-05,2.06726]
[1777072674648,56.43,77379.05,0.0,0.98713,1e-05,2.06615]
[1777072679683,56.44,77379.93,0.0,0.98713,1e-05,2.06532]
[1777072684720,56.44,77378.38,0.0,0.98712,1e-05,2.06763]
[1777072690760,56.44,77377.35,0.0,0.98711,1e-05,2.0693]
[1777072695795,56.44,77375.65,0.0,0.98709,1e-05,2.07176]
[1777072701838,56.44,77374.62,0.0,0.98708,1e-05,2.07339]
[1777072707793,56.44,77374.23,0.0,0.98707,1e-05,2.07374]
[1777072712914,56.43,77373.98,0.0,0.98709,1e-05,2.07072]
[1777072724032,56.41,77373.55,0.0,0.98712,1e-05,2.06696]
[1777072730049,56.4,77373.0,0.0,0.98713,1e-05,2.06536]
[1777072738004,56.38,77372.45,0.0,0.98715,1e-05,2.06303]
[1777072744144,56.37,77372.44,0.0,0.98716,1e-05,2.06079]
[1777072749182,56.36,77372.43,0.0,0.98718,1e-05,2.05895]
[1777072754217,56.35,77372.36,0.0,0.98719,1e-05,2.05721]
[1777072760259,56.33,77372.32,0.0,0.9872,1e-05,2.05508]
[1777072763280,56.33,77367.04,0.0,0.98716,1e-05,2.06077]
[1777072768315,56.32,77364.81,0.0,0.98715,1e-05,2.06181]
[1777072773350,56.31,77363.92,0.0,0.98717,1e-05,2.05937]
[1777072778386,56.3,77363.8,0.0,0.98718,1e-05,2.05741]
[1777072784427,56.28,77361.99,0.0,0.98718,1e-05,2.05765]
[1777072789462,56.27,77360.34,0.0,0.98718,1e-05,2.05805]
[1777072794497,56.26,77357.13,0.0,0.98716,1e-05,2.06046]
[1777072795505,56.26,77370.59,0.0,0.98729,1e-05,2.04289]
[1777072796512,56.26,77375.88,0.0,0.98734,1e-05,2.03584]
[1777072802554,56.25,77373.68,0.0,0.98733,1e-05,2.03684]
[1777072807588,56.24,77373.81,0.0,0.98735,1e-05,2.03518]
[1777072813631,56.23,77376.13,0.0,0.98738,1e-05,2.03048]
[1777072818665,56.22,77378.87,0.0,0.98742,1e-05,2.02557]
[1777072823701,56.22,77378.52,0.0,0.98742,1e-05,2.02461]
[1777072828736,56.21,77367.6,0.0,0.98733,1e-05,2.03712]
[1777072829742,56.21,77345.03,0.0,0.98712,1e-05,2.06573]
[1777072834778,56.2,77344.62,0.0,0.98714,1e-05,2.06275]
[1777072840820,56.19,77345.13,0.0,0.98716,1e-05,2.06007]
[1777072845857,56.18,77345.11,0.0,0.98717,1e-05,2.05843]
[1777072850890,56.17,77342.19,0.0,0.98716,1e-05,2.06052]
[1777072856932,56.16,77342.72,0.0,0.98717,1e-05,2.05786]
[1777072861967,56.15,77343.84,0.0,0.9872,1e-05,2.05479]
[1777072867005,56.14,77339.62,0.0,0.98717,1e-05,2.0586]
[1777072872038,56.13,77341.13,0.0,0.98719,1e-05,2.05502]
[1777072877078,56.12,77339.69,0.0,0.98719,1e-05,2.05528]
[1777072879032,56.12,77335.95,0.0,0.98716,1e-05,2.05945]
[1777072885128,56.11,77337.02,0.0,0.98719,1e-05,2.05611]
[1777072893184,56.09,77338.92,0.0,0.98723,1e-05,2.04932]
[1777072899171,56.08,77340.43,0.0,0.98726,1e-05,2.0455]
[1777072905269,56.07,77342.63,0.0,0.98729,1e-05,2.04084]
[1777072912319,56.06,77343.23,0.0,0.98732,1e-05,2.03799]
[1777072917354,56.05,77345.23,0.0,0.98734,1e-05,2.03396]
[1777072922389,56.04,77345.3,0.0,0.98736,1e-05,2.03244]
[1777072929381,56.03,77344.57,0.0,0.98736,1e-05,2.0314]
[1777072934474,56.02,77343.78,0.0,0.98737,1e-05,2.03102]
[1777072936490,56.02,77350.34,0.0,0.98743,1e-05,2.0221]
[1777072943538,56.01,77346.27,0.0,0.98741,1e-05,2.02543]
[1777072948572,56.0,77345.49,0.0,0.98741,1e-05,2.0251]
[1777072953607,55.99,77345.75,0.0,0.98743,1e-05,2.02142]
[1777072958642,55.99,77346.35,0.0,0.98745,1e-05,2.01936]
[1777072965692,55.98,77346.44,0.0,0.98746,1e-05,2.01744]
[1777072971732,55.97,77349.25,0.0,0.9875,1e-05,2.01236]
[1777072978782,55.96,77349.01,0.0,0.98751,1e-05,2.01095]
[1777072983818,55.95,77349.23,0.0,0.98752,1e-05,2.00945]
[1777072989801,55.94,77350.06,0.0,0.98754,1e-05,2.00696]
[1777072995901,55.93,77350.04,0.0,0.98755,1e-05,2.00556]
[1777073001943,55.93,77350.61,0.0,0.98756,1e-05,2.00343]
[1777073009943,55.92,77350.09,0.0,0.98757,1e-05,2.00222]
[1777073020080,55.9,77350.32,0.0,0.9876,1e-05,1.99791]
[1777073025122,55.9,77363.78,0.0,0.98773,1e-05,1.97987]
[1777073026126,55.9,77360.97,0.0,0.98771,1e-05,1.98322]
[1777073031160,55.89,77360.94,0.0,0.98771,1e-05,1.98231]
[1777073036197,55.89,77356.84,0.0,0.98768,1e-05,1.98654]
[1777073041231,55.88,77360.16,0.0,0.98772,1e-05,1.98144]
[1777073046266,55.88,77361.05,0.0,0.98773,1e-05,1.97943]
[1777073053315,55.87,77356.98,0.0,0.98771,1e-05,1.98329]
[1777073058351,55.86,77354.84,0.0,0.98769,1e-05,1.98508]
[1777073063386,55.86,77351.7,0.0,0.98767,1e-05,1.98814]
[1777073068421,55.85,77352.5,0.0,0.98768,1e-05,1.98622]
[1777073074465,55.85,77350.55,0.0,0.98768,1e-05,1.98587]
[1777073080505,55.84,77353.97,0.0,0.98772,1e-05,1.98053]
[1777073085540,55.84,77355.55,0.0,0.98774,1e-05,1.97769]
[1777073090587,55.83,77355.52,0.0,0.98775,1e-05,1.97687]
[1777073095612,55.83,77357.85,0.0,0.98778,1e-05,1.97309]
[1777073100646,55.82,77358.96,0.0,0.98779,1e-05,1.97085]
[1777073107695,55.81,77360.37,0.0,0.98781,1e-05,1.96791]
[1777073117762,55.8,77361.74,0.0,0.98784,1e-05,1.96456]
[1777073125822,55.8,77362.42,0.0,0.98785,1e-05,1.96241]
[1777073130857,55.79,77363.91,0.0,0.98787,1e-05,1.95975]
[1777073136901,55.79,77359.68,0.0,0.98785,1e-05,1.96236]
[1777073142942,55.78,77356.98,0.0,0.98784,1e-05,1.96463]
[1777073148985,55.78,77355.16,0.0,0.98783,1e-05,1.96597]
[1777073154021,55.77,77352.56,0.0,0.98781,1e-05,1.96846]
[1777073160066,55.77,77350.92,0.0,0.9878,1e-05,1.9696]
[1777073165102,55.76,77350.67,0.0,0.9878,1e-05,1.96916]
[1777073171143,55.76,77350.1,0.0,0.9878,1e-05,1.96899]
[1777073176178,55.75,77354.91,0.0,0.98785,1e-05,1.96224]
[1777073177186,55.75,77363.59,0.0,0.98793,1e-05,1.95129]
[1777073178191,55.75,77365.22,0.0,0.98795,1e-05,1.94915]
[1777073182221,55.75,77369.29,0.0,0.98799,1e-05,1.94367]
[1777073187255,55.75,77371.7,0.0,0.98801,1e-05,1.94018]
[1777073192289,55.74,77375.19,0.0,0.98806,1e-05,1.93369]
[1777073197325,55.74,77373.94,0.0,0.98805,1e-05,1.93482]
[1777073202360,55.74,77373.79,0.0,0.98805,1e-05,1.93458]
[1777073207396,55.74,77374.09,0.0,0.98806,1e-05,1.9338]
[1777073212430,55.73,77374.2,0.0,0.98806,1e-05,1.93326]
[1777073217466,55.73,77374.97,0.0,0.98807,1e-05,1.93191]
[1777073224515,55.73,77375.2,0.0,0.98808,1e-05,1.93111]
[1777073229550,55.73,77375.31,0.0,0.98808,1e-05,1.93064]
[1777073234588,55.72,77375.13,0.0,0.98808,1e-05,1.93054]
[1777073237605,55.72,77379.16,0.0,0.98812,1e-05,1.92541]
[1777073242641,55.72,77376.64,0.0,0.9881,1e-05,1.92827]
[1777073249691,55.72,77376.21,0.0,0.98809,1e-05,1.92845]
[1777073255734,55.72,77375.88,0.0,0.9881,1e-05,1.92687]
[1777073260767,55.72,77377.61,0.0,0.98812,1e-05,1.92455]
[1777073262797,55.72,77383.37,0.0,0.98817,1e-05,1.9174]
[1777073267816,55.72,77384.47,0.0,0.98818,1e-05,1.91594]
[1777073272850,55.72,77385.15,0.0,0.98819,1e-05,1.91499]
[1777073281846,55.71,77385.0,0.0,0.98819,1e-05,1.91495]
[1777073286948,55.71,77390.94,0.0,0.98824,1e-05,1.90754]
[1777073293997,55.71,77392.03,0.0,0.98825,1e-05,1.9061]
[1777073301048,55.71,77397.26,0.0,0.9883,1e-05,1.89962]
[1777073306086,55.71,77400.72,0.0,0.98833,1e-05,1.89532]
[1777073311119,55.71,77402.29,0.0,0.98836,1e-05,1.89163]
[1777073317160,55.71,77402.59,0.0,0.98836,1e-05,1.89112]
[1777073322197,55.71,77402.67,0.0,0.98836,1e-05,1.89092]
[1777073327233,55.71,77399.33,0.0,0.98833,1e-05,1.89487]
[1777073333274,55.71,77399.53,0.0,0.98834,1e-05,1.89448]
[1777073342267,55.71,77400.28,0.0,0.98834,1e-05,1.89335]
[1777073346371,55.71,77395.45,0.0,0.9883,1e-05,1.89911]
[1777073351403,55.71,77396.81,0.0,0.98832,1e-05,1.89728]
[1777073356437,55.7,77398.43,0.0,0.98833,1e-05,1.89515]
[1777073361472,55.7,77399.12,0.0,0.98834,1e-05,1.89416]
[1777073367514,55.7,77399.68,0.0,0.98834,1e-05,1.89331]
[1777073378593,55.7,77400.77,0.0,0.98837,1e-05,1.89006]
[1777073383626,55.7,77407.5,0.0,0.98843,1e-05,1.88182]
[1777073384633,55.7,77406.18,0.0,0.98841,1e-05,1.88341]
[1777073392688,55.7,77406.04,0.0,0.98841,1e-05,1.88353]
[1777073400745,55.7,77408.84,0.0,0.98844,1e-05,1.88009]
[1777073406787,55.7,77410.27,0.0,0.98845,1e-05,1.87832]
[1777073411821,55.7,77411.22,0.0,0.98846,1e-05,1.87714]
[1777073422832,55.7,77413.25,0.0,0.98848,1e-05,1.87462]
[1777073427937,55.7,77412.94,0.0,0.98847,1e-05,1.87497]
[1777073432969,55.7,77410.38,0.0,0.98846,1e-05,1.87633]
[1777073442980,55.7,77408.41,0.0,0.98845,1e-05,1.87862]
[1777073453052,55.7,77407.08,0.0,0.98844,1e-05,1.88015]
[1777073459159,55.7,77406.6,0.0,0.98843,1e-05,1.88068]
[1777073462178,55.7,77401.42,0.0,0.98839,1e-05,1.88693]
[1777073467213,55.7,77400.07,0.0,0.98837,1e-05,1.88848]
[1777073472247,55.7,77398.62,0.0,0.98836,1e-05,1.89016]
[1777073482319,55.7,77395.52,0.0,0.98834,1e-05,1.89376]
[1777073485339,55.7,77403.21,0.0,0.9884,1e-05,1.8844]
[1777073490376,55.7,77404.65,0.0,0.98842,1e-05,1.88269]
[1777073494404,55.7,77411.13,0.0,0.98848,1e-05,1.87324]
[1777073499437,55.7,77416.2,0.0,0.98853,1e-05,1.86725]
[1777073504472,55.7,77417.27,0.0,0.98853,1e-05,1.86607]
[1777073509507,55.7,77418.05,0.0,0.98854,1e-05,1.86524]
[1777073515551,55.7,77417.47,0.0,0.98853,1e-05,1.86605]
[1777073520585,55.7,77417.14,0.0,0.98853,1e-05,1.86653]
[1777073525621,55.7,77414.15,0.0,0.9885,1e-05,1.87019]
[1777073530655,55.7,77413.09,0.0,0.9885,1e-05,1.87151]
[1777073535690,55.7,77413.54,0.0,0.9885,1e-05,1.871]
[1777073542742,55.7,77416.8,0.0,0.98853,1e-05,1.86716]
[1777073547775,55.7,77417.5,0.0,0.98853,1e-05,1.86639]
[1777073552811,55.7,77417.09,0.0,0.98854,1e-05,1.86527]
[1777073558853,55.7,77417.78,0.0,0.98854,1e-05,1.86452]
[1777073566908,55.7,77418.32,0.0,0.98855,1e-05,1.86399]
[1777073573957,55.7,77418.6,0.0,0.98855,1e-05,1.86376]
[1777073583983,55.7,77418.86,0.0,0.98855,1e-05,1.86359]
[1777073589068,55.7,77419.25,0.0,0.98855,1e-05,1.86319]
[1777073596116,55.71,77419.81,0.0,0.98856,1e-05,1.86262]
[1777073602158,55.71,77419.69,0.0,0.98856,1e-05,1.86286]
[1777073606188,55.71,77427.33,0.0,0.98862,1e-05,1.85377]
[1777073613238,55.71,77425.81,0.0,0.98862,1e-05,1.85414]
[1777073618273,55.71,77424.79,0.0,0.98861,1e-05,1.85552]
[1777073624263,55.71,77423.4,0.0,0.98859,1e-05,1.85739]
[1777073629352,55.71,77420.38,0.0,0.98857,1e-05,1.86117]
[1777073643450,55.71,77420.71,0.0,0.98857,1e-05,1.86123]
[1777073648484,55.71,77420.33,0.0,0.98856,1e-05,1.86184]
[1777073653518,55.71,77421.19,0.0,0.98857,1e-05,1.86097]
[1777073662583,55.72,77421.38,0.0,0.98857,1e-05,1.86102]
[1777073666614,55.72,77431.21,0.0,0.98865,1e-05,1.84941]
[1777073671649,55.72,77434.38,0.0,0.98869,1e-05,1.84427]
[1777073677691,55.72,77433.37,0.0,0.98867,1e-05,1.84585]
[1777073683733,55.72,77432.75,0.0,0.98867,1e-05,1.84697]
[1777073688768,55.73,77434.6,0.0,0.98868,1e-05,1.84508]
[1777073693803,55.73,77435.09,0.0,0.98868,1e-05,1.84481]
[1777073700851,55.73,77435.42,0.0,0.98868,1e-05,1.84487]
[1777073705886,55.73,77433.49,0.0,0.98866,1e-05,1.84747]
[1777073710923,55.73,77433.55,0.0,0.98866,1e-05,1.84769]
[1777073711931,55.73,77424.51,0.0,0.98858,1e-05,1.85854]
[1777073712938,55.73,77416.7,0.0,0.98852,1e-05,1.86795]
[1777073714951,55.73,77415.72,0.0,0.98851,1e-05,1.86917]
[1777073719987,55.73,77414.07,0.0,0.98849,1e-05,1.87126]
[1777073726027,55.74,77411.56,0.0,0.98847,1e-05,1.8744]
[1777073731061,55.74,77410.39,0.0,0.98847,1e-05,1.87422]
[1777073736096,55.74,77410.24,0.0,0.98847,1e-05,1.8745]
[1777073741131,55.74,77413.19,0.0,0.98849,1e-05,1.87105]
[1777073746166,55.74,77414.51,0.0,0.9885,1e-05,1.86957]
[1777073751204,55.74,77415.36,0.0,0.98851,1e-05,1.86866]
[1777073756239,55.74,77416.55,0.0,0.98852,1e-05,1.86734]
[1777073761278,55.74,77421.52,0.0,0.98856,1e-05,1.86151]
[1777073763289,55.74,77427.33,0.0,0.98861,1e-05,1.85461]
[1777073770338,55.74,77427.23,0.0,0.98861,1e-05,1.855]
[1777073774364,55.74,77432.47,0.0,0.98865,1e-05,1.84891]
[1777073780406,55.74,77432.65,0.0,0.98865,1e-05,1.84897]
[1777073785410,55.75,77434.32,0.0,0.98866,1e-05,1.84721]
[1777073790476,55.75,77435.21,0.0,0.98867,1e-05,1.84639]
[1777073795480,55.75,77435.63,0.0,0.98868,1e-05,1.84447]
[1777073800547,55.75,77437.29,0.0,0.98869,1e-05,1.84274]
[1777073805582,55.75,77435.78,0.0,0.98868,1e-05,1.84481]
[1777073811623,55.75,77434.83,0.0,0.98867,1e-05,1.84626]
[1777073816658,55.76,77433.56,0.0,0.98865,1e-05,1.84809]
[1777073821695,55.76,77432.31,0.0,0.98864,1e-05,1.84984]
[1777073826730,55.76,77430.94,0.0,0.98863,1e-05,1.85173]
[1777073831765,55.76,77430.21,0.0,0.98862,1e-05,1.85285]
[1777073836807,55.76,77427.94,0.0,0.9886,1e-05,1.8558]
[1777073838819,55.76,77416.77,0.0,0.9885,1e-05,1.86926]
[1777073845869,55.76,77414.05,0.0,0.98848,1e-05,1.87269]
[1777073852918,55.76,77412.66,0.0,0.98847,1e-05,1.87283]
[1777073857953,55.76,77411.64,0.0,0.98846,1e-05,1.87416]
[1777073862988,55.77,77411.77,0.0,0.98847,1e-05,1.87411]
[1777073869030,55.77,77410.71,0.0,0.98846,1e-05,1.8755]
[1777073875072,55.77,77409.9,0.0,0.98845,1e-05,1.87658]
[1777073880108,55.77,77412.55,0.0,0.98847,1e-05,1.87348]
[1777073883133,55.77,77419.74,0.0,0.98853,1e-05,1.86491]
[1777073888165,55.77,77423.16,0.0,0.98856,1e-05,1.861]
[1777073893200,55.77,77424.11,0.0,0.98857,1e-05,1.86005]
[1777073898234,55.77,77425.04,0.0,0.98857,1e-05,1.85913]
[1777073903270,55.77,77425.62,0.0,0.98858,1e-05,1.85861]
[1777073909312,55.77,77427.86,0.0,0.98859,1e-05,1.85616]
[1777073914347,55.77,77430.02,0.0,0.98862,1e-05,1.85212]
[1777073919383,55.78,77429.11,0.0,0.98861,1e-05,1.85344]
[1777073925423,55.78,77430.19,0.0,0.98862,1e-05,1.85244]
[1777073930467,55.78,77430.86,0.0,0.98862,1e-05,1.8519]
[1777073936501,55.78,77430.55,0.0,0.98862,1e-05,1.8526]
[1777073941536,55.78,77429.46,0.0,0.98861,1e-05,1.85418]
[1777073946549,55.78,77429.39,0.0,0.9886,1e-05,1.85454]
[1777073951605,55.79,77427.89,0.0,0.98859,1e-05,1.8566]
[1777073956619,55.79,77427.55,0.0,0.98859,1e-05,1.85726]
[1777073961675,55.79,77429.77,0.0,0.9886,1e-05,1.85488]
[1777073966689,55.79,77429.6,0.0,0.9886,1e-05,1.85538]
[1777073969731,55.79,77440.97,0.0,0.9887,1e-05,1.84201]
[1777073970739,55.79,77441.1,0.0,0.9887,1e-05,1.84194]
[1777073975774,55.79,77441.9,0.0,0.98871,1e-05,1.83975]
[1777073980808,55.8,77442.62,0.0,0.98871,1e-05,1.83933]
[1777073986851,55.8,77443.39,0.0,0.98871,1e-05,1.83905]
[1777073991890,55.8,77444.73,0.0,0.98872,1e-05,1.83793]
[1777073996925,55.81,77443.63,0.0,0.98871,1e-05,1.83961]
[1777073997933,55.81,77406.98,0.0,0.98839,1e-05,1.88364]
[1777074002968,55.81,77408.29,0.0,0.9884,1e-05,1.88214]
[1777074008006,55.81,77410.49,0.0,0.98842,1e-05,1.87959]
[1777074013038,55.81,77410.56,0.0,0.98842,1e-05,1.87964]
[1777074018074,55.81,77411.64,0.0,0.98843,1e-05,1.87849]
[1777074023109,55.81,77417.63,0.0,0.98848,1e-05,1.87144]
[1777074028145,55.81,77419.47,0.0,0.9885,1e-05,1.86943]
[1777074033182,55.81,77420.83,0.0,0.98852,1e-05,1.86631]
[1777074038219,55.81,77423.32,0.0,0.98854,1e-05,1.86353]
[1777074043254,55.82,77423.96,0.0,0.98854,1e-05,1.86298]
[1777074048289,55.82,77424.01,0.0,0.98854,1e-05,1.86312]
[1777074057351,55.82,77425.19,0.0,0.98855,1e-05,1.86206]
[1777074062387,55.82,77427.9,0.0,0.98857,1e-05,1.859]
[1777074063395,55.82,77435.8,0.0,0.98864,1e-05,1.8496]
[1777074064403,55.82,77438.08,0.0,0.98866,1e-05,1.84694]
[1777074069436,55.82,77437.75,0.0,0.98865,1e-05,1.84764]
[1777074075479,55.82,77438.02,0.0,0.98865,1e-05,1.84768]
[1777074080515,55.83,77434.62,0.0,0.98862,1e-05,1.85202]
[1777074085550,55.83,77431.71,0.0,0.98859,1e-05,1.85572]
[1777074089576,55.83,77425.99,0.0,0.98854,1e-05,1.86271]
[1777074094611,55.83,77423.65,0.0,0.98853,1e-05,1.86401]
[1777074100655,55.83,77420.12,0.0,0.9885,1e-05,1.86845]
[1777074105691,55.83,77417.7,0.0,0.98848,1e-05,1.87152]
[1777074110724,55.83,77419.31,0.0,0.98849,1e-05,1.86974]
[1777074115760,55.83,77421.77,0.0,0.98851,1e-05,1.86694]
[1777074120795,55.83,77424.46,0.0,0.98853,1e-05,1.86386]
[1777074127836,55.84,77426.48,0.0,0.98855,1e-05,1.86164]
[1777074133886,55.84,77428.49,0.0,0.98856,1e-05,1.8594]
[1777074138922,55.84,77429.62,0.0,0.98857,1e-05,1.85818]
[1777074143969,55.84,77430.8,0.0,0.98858,1e-05,1.8569]
[1777074148993,55.84,77430.8,0.0,0.98858,1e-05,1.85706]
[1777074155035,55.84,77431.71,0.0,0.9886,1e-05,1.85442]
[1777074156044,55.84,77437.31,0.0,0.98865,1e-05,1.8478]
[1777074161078,55.84,77439.74,0.0,0.98867,1e-05,1.84514]
[1777074166112,55.84,77439.5,0.0,0.98866,1e-05,1.84566]
[1777074171148,55.84,77439.98,0.0,0.98866,1e-05,1.84533]
[1777074176182,55.85,77441.07,0.0,0.98867,1e-05,1.8443]
[1777074181218,55.85,77440.1,0.0,0.98866,1e-05,1.84572]
[1777074186253,55.85,77440.2,0.0,0.98866,1e-05,1.84586]
[1777074190282,55.85,77437.7,0.0,0.98864,1e-05,1.84905]
[1777074191288,55.85,77434.23,0.0,0.98861,1e-05,1.85323]
[1777074196323,55.85,77433.7,0.0,0.9886,1e-05,1.85406]
[1777074207397,55.85,77434.5,0.0,0.9886,1e-05,1.85352]
[1777074212435,55.86,77434.76,0.0,0.98862,1e-05,1.85175]
[1777074217471,55.86,77435.21,0.0,0.98862,1e-05,1.85143]
[1777074222504,55.86,77435.04,0.0,0.98861,1e-05,1.85185]
[1777074228561,55.86,77435.15,0.0,0.98861,1e-05,1.85196]
[1777074234591,55.86,77435.39,0.0,0.98861,1e-05,1.85192]
[1777074239627,55.86,77434.5,0.0,0.98861,1e-05,1.85317]
[1777074244661,55.86,77435.25,0.0,0.98861,1e-05,1.85246]
[1777074250704,55.86,77435.32,0.0,0.98861,1e-05,1.85261]
[1777074255741,55.87,77435.51,0.0,0.98861,1e-05,1.85258]
[1777074262788,55.87,77435.7,0.0,0.98861,1e-05,1.85264]
[1777074267823,55.87,77435.75,0.0,0.98861,1e-05,1.85279]
[1777074272860,55.87,77435.83,0.0,0.98862,1e-05,1.85124]
[1777074278911,55.87,77437.21,0.0,0.98863,1e-05,1.84988]
[1777074288981,55.87,77436.95,0.0,0.98862,1e-05,1.85067]
[1777074299052,55.88,77437.24,0.0,0.98862,1e-05,1.8508]
[1777074303069,55.88,77430.96,0.0,0.98857,1e-05,1.85848]
[1777074305082,55.88,77426.17,0.0,0.98852,1e-05,1.86428]
[1777074312132,55.88,77422.44,0.0,0.98849,1e-05,1.86895]
[1777074317167,55.88,77420.08,0.0,0.98847,1e-05,1.87192]
[1777074322205,55.88,77418.26,0.0,0.98845,1e-05,1.87425]
[1777074327239,55.88,77417.95,0.0,0.98845,1e-05,1.87474]
[1777074332300,55.88,77417.15,0.0,0.98845,1e-05,1.87412]
[1777074338342,55.88,77415.25,0.0,0.98843,1e-05,1.87655]
[1777074345391,55.88,77413.43,0.0,0.98842,1e-05,1.87889]
[1777074350427,55.88,77412.24,0.0,0.9884,1e-05,1.88043]
[1777074356469,55.89,77411.1,0.0,0.98839,1e-05,1.88193]
[1777074361506,55.89,77410.67,0.0,0.98839,1e-05,1.88255]
[1777074366541,55.89,77409.8,0.0,0.98838,1e-05,1.8837]
[1777074371575,55.89,77408.81,0.0,0.98837,1e-05,1.885]
[1777074376614,55.89,77408.63,0.0,0.98837,1e-05,1.88531]
[1777074382654,55.89,77408.27,0.0,0.98837,1e-05,1.88585]
[1777074387692,55.89,77411.62,0.0,0.98839,1e-05,1.88189]
[1777074394741,55.89,77417.42,0.0,0.98845,1e-05,1.87336]
[1777074399777,55.89,77422.71,0.0,0.9885,1e-05,1.86712]
[1777074404812,55.89,77424.9,0.0,0.98852,1e-05,1.86464]
[1777074409835,55.89,77426.36,0.0,0.98853,1e-05,1.86304]
[1777074418906,55.89,77428.4,0.0,0.98854,1e-05,1.86088]
[1777074426965,55.9,77430.49,0.0,0.98856,1e-05,1.85864]
[1777074435023,55.9,77431.1,0.0,0.98856,1e-05,1.85818]
[1777074440046,55.9,77431.77,0.0,0.98857,1e-05,1.85754]
[1777074450127,55.9,77433.81,0.0,0.98858,1e-05,1.85545]
[1777074459190,55.9,77435.04,0.0,0.9886,1e-05,1.85266]
[1777074464227,55.9,77431.33,0.0,0.98857,1e-05,1.85726]
[1777074470270,55.9,77431.98,0.0,0.98857,1e-05,1.85666]
[1777074475302,55.91,77432.44,0.0,0.98858,1e-05,1.85626]
[1777074477318,55.91,77426.97,0.0,0.98853,1e-05,1.86286]
[1777074479330,55.91,77424.34,0.0,0.9885,1e-05,1.86605]
[1777074484366,55.91,77421.44,0.0,0.98848,1e-05,1.86962]
[1777074489400,55.91,77418.51,0.0,0.98845,1e-05,1.87321]
[1777074494435,55.91,77416.59,0.0,0.98844,1e-05,1.87558]
[1777074499471,55.91,77415.19,0.0,0.98842,1e-05,1.87732]
[1777074504505,55.91,77413.74,0.0,0.98841,1e-05,1.87912]
[1777074509540,55.91,77412.71,0.0,0.9884,1e-05,1.88042]
[1777074514579,55.91,77411.25,0.0,0.9884,1e-05,1.88055]
[1777074516601,55.91,77405.8,0.0,0.98835,1e-05,1.88715]
[1777074520620,55.91,77405.86,0.0,0.98835,1e-05,1.88708]
[1777074525655,55.91,77405.79,0.0,0.98835,1e-05,1.88716]
[1777074530690,55.91,77408.58,0.0,0.98837,1e-05,1.88377]
[1777074535726,55.91,77410.43,0.0,0.98839,1e-05,1.88153]
[1777074540760,55.91,77412.7,0.0,0.98841,1e-05,1.87879]
[1777074548817,55.91,77415.76,0.0,0.98844,1e-05,1.8751]
[1777074553851,55.91,77417.27,0.0,0.98845,1e-05,1.87328]
[1777074558886,55.91,77419.81,0.0,0.98847,1e-05,1.87024]
[1777074568956,55.91,77422.13,0.0,0.98849,1e-05,1.86753]
[1777074573992,55.91,77422.56,0.0,0.98851,1e-05,1.86537]
[1777074579025,55.91,77425.15,0.0,0.98853,1e-05,1.86233]
[1777074585068,55.91,77425.24,0.0,0.98853,1e-05,1.8623]
[1777074590102,55.91,77425.44,0.0,0.98853,1e-05,1.86212]
[1777074595139,55.91,77425.18,0.0,0.98853,1e-05,1.86249]
[1777074601169,55.91,77424.6,0.0,0.98852,1e-05,1.86323]
[1777074608228,55.91,77425.18,0.0,0.98853,1e-05,1.8626]
[1777074614270,55.91,77425.37,0.0,0.98853,1e-05,1.86242]
[1777074619307,55.91,77425.7,0.0,0.98853,1e-05,1.86206]
[1777074624342,55.91,77425.5,0.0,0.98853,1e-05,1.86234]
[1777074629375,55.91,77425.4,0.0,0.98853,1e-05,1.8625]
[1777074634414,55.91,77425.57,0.0,0.98854,1e-05,1.86065]
[1777074635417,55.91,77431.0,0.0,0.98858,1e-05,1.85417]
[1777074636424,55.91,77433.06,0.0,0.9886,1e-05,1.85173]
[1777074641461,55.91,77432.93,0.0,0.9886,1e-05,1.85202]
[1777074647502,55.91,77431.94,0.0,0.98859,1e-05,1.85338]
[1777074653544,55.92,77429.83,0.0,0.98857,1e-05,1.85607]
[1777074661608,55.92,77427.89,0.0,0.98855,1e-05,1.85861]
[1777074667644,55.92,77426.77,0.0,0.98854,1e-05,1.86015]
[1777074672679,55.92,77426.37,0.0,0.98854,1e-05,1.86077]
[1777074679744,55.92,77425.61,0.0,0.98853,1e-05,1.86189]
[1777074681756,55.92,77419.71,0.0,0.98848,1e-05,1.86901]
[1777074686791,55.92,77416.85,0.0,0.98845,1e-05,1.87253]
[1777074691802,55.92,77414.79,0.0,0.98844,1e-05,1.87341]
[1777074696862,55.92,77414.25,0.0,0.98844,1e-05,1.87414]
[1777074701896,55.92,77413.44,0.0,0.98843,1e-05,1.87521]
[1777074706978,55.92,77412.79,0.0,0.98842,1e-05,1.87609]
[1777074714027,55.92,77413.06,0.0,0.98842,1e-05,1.87591]
[1777074722084,55.92,77415.62,0.0,0.98845,1e-05,1.87297]
[1777074727119,55.92,77416.4,0.0,0.98845,1e-05,1.87212]
[1777074735175,55.93,77417.46,0.0,0.98846,1e-05,1.87096]
[1777074740211,55.93,77418.04,0.0,0.98847,1e-05,1.87033]
[1777074745246,55.93,77422.63,0.0,0.9885,1e-05,1.86489]
[1777074751286,55.93,77419.95,0.0,0.98849,1e-05,1.86652]
[1777074757329,55.93,77420.17,0.0,0.98849,1e-05,1.86635]
[1777074764378,55.93,77420.58,0.0,0.98849,1e-05,1.86597]
[1777074769414,55.93,77420.76,0.0,0.9885,1e-05,1.86583]
[1777074774449,55.93,77421.42,0.0,0.9885,1e-05,1.86511]
[1777074780491,55.93,77421.35,0.0,0.9885,1e-05,1.86528]
[1777074786533,55.93,77420.99,0.0,0.9885,1e-05,1.86579]
[1777074792575,55.93,77421.08,0.0,0.9885,1e-05,1.86576]
[1777074797610,55.93,77423.47,0.0,0.98852,1e-05,1.86296]
[1777074802645,55.93,77424.93,0.0,0.98853,1e-05,1.86131]
[1777074807680,55.93,77425.89,0.0,0.98854,1e-05,1.86027]
[1777074812715,55.93,77425.58,0.0,0.98854,1e-05,1.85908]
[1777074817750,55.93,77425.13,0.0,0.98854,1e-05,1.85976]
[1777074822785,55.93,77424.78,0.0,0.98853,1e-05,1.86029]
[1777074828827,55.94,77424.49,0.0,0.98853,1e-05,1.86078]
[1777074833861,55.94,77424.47,0.0,0.98853,1e-05,1.86092]
[1777074840910,55.94,77424.49,0.0,0.98853,1e-05,1.86105]
[1777074846953,55.94,77423.88,0.0,0.98852,1e-05,1.86191]
[1777074851991,55.94,77427.8,0.0,0.98856,1e-05,1.85735]
[1777074863069,55.94,77428.06,0.0,0.98855,1e-05,1.85739]
[1777074868102,55.94,77428.17,0.0,0.98855,1e-05,1.85742]
[1777074873136,55.94,77428.05,0.0,0.98856,1e-05,1.85605]
[1777074878173,55.94,77427.73,0.0,0.98856,1e-05,1.85661]
[1777074883208,55.94,77427.89,0.0,0.98856,1e-05,1.85659]
[1777074892292,55.95,77427.94,0.0,0.98855,1e-05,1.85716]
[1777074897327,55.95,77427.44,0.0,0.98855,1e-05,1.85793]
[1777074902366,55.95,77427.26,0.0,0.98855,1e-05,1.85832]
[1777074907399,55.95,77431.4,0.0,0.98858,1e-05,1.85354]
[1777074912433,55.95,77433.09,0.0,0.98859,1e-05,1.85172]
[1777074921497,55.95,77433.58,0.0,0.9886,1e-05,1.85143]
[1777074930560,55.96,77433.54,0.0,0.98859,1e-05,1.85175]
[1777074935595,55.96,77433.78,0.0,0.9886,1e-05,1.84994]
[1777074940631,55.96,77434.24,0.0,0.98861,1e-05,1.84954]
[1777074945665,55.96,77433.92,0.0,0.9886,1e-05,1.85006]
[1777074950700,55.96,77433.88,0.0,0.9886,1e-05,1.85024]
[1777074957748,55.96,77434.05,0.0,0.9886,1e-05,1.85046]
[1777074962783,55.97,77434.38,0.0,0.9886,1e-05,1.85065]
[1777074967819,55.97,77430.26,0.0,0.98856,1e-05,1.85651]
[1777074968826,55.97,77424.03,0.0,0.9885,1e-05,1.86398]
[1777074969832,55.97,77423.47,0.0,0.9885,1e-05,1.86466]
[1777074974867,55.97,77423.23,0.0,0.9885,1e-05,1.86494]
[1777074981917,55.97,77422.94,0.0,0.98849,1e-05,1.86537]
[1777074986952,55.97,77424.57,0.0,0.98851,1e-05,1.86343]
[1777074992995,55.97,77426.55,0.0,0.98853,1e-05,1.8594]
[1777075001054,55.97,77428.1,0.0,0.98855,1e-05,1.85761]
[1777075006089,55.97,77428.9,0.0,0.98855,1e-05,1.85669]
[1777075013138,55.97,77429.87,0.0,0.98856,1e-05,1.85559]
[1777075018173,55.97,77430.07,0.0,0.98856,1e-05,1.8554]
[1777075023208,55.97,77431.71,0.0,0.98858,1e-05,1.8535]
[1777075028243,55.97,77431.44,0.0,0.98857,1e-05,1.85388]
[1777075033278,55.97,77431.82,0.0,0.98858,1e-05,1.85347]
[1777075041334,55.97,77432.55,0.0,0.98858,1e-05,1.85268]
[1777075046369,55.97,77433.97,0.0,0.9886,1e-05,1.85105]
[1777075051404,55.97,77433.85,0.0,0.9886,1e-05,1.84958]
[1777075059460,55.98,77433.61,0.0,0.9886,1e-05,1.84998]
[1777075064494,55.98,77431.34,0.0,0.98858,1e-05,1.85276]
[1777075070540,55.98,77431.85,0.0,0.98858,1e-05,1.85222]
[1777075076580,55.98,77432.25,0.0,0.98859,1e-05,1.85181]
[1777075081614,55.98,77432.53,0.0,0.98859,1e-05,1.85154]
[1777075086650,55.98,77432.71,0.0,0.98859,1e-05,1.8514]
[1777075091684,55.98,77433.21,0.0,0.98859,1e-05,1.85088]
[1777075096719,55.98,77433.35,0.0,0.98859,1e-05,1.8508]
[1777075101772,55.98,77433.51,0.0,0.9886,1e-05,1.85069]
[1777075106806,55.98,77433.72,0.0,0.9886,1e-05,1.85052]
[1777075111840,55.98,77433.96,0.0,0.98861,1e-05,1.84864]
[1777075119896,55.98,77434.25,0.0,0.98861,1e-05,1.84845]
[1777075124931,55.98,77434.46,0.0,0.98861,1e-05,1.84829]
[1777075129967,55.98,77434.78,0.0,0.98861,1e-05,1.84801]
[1777075135002,55.98,77434.94,0.0,0.98861,1e-05,1.84792]
[1777075140036,55.98,77434.65,0.0,0.98861,1e-05,1.84836]
[1777075145075,55.98,77428.56,0.0,0.98856,1e-05,1.85571]
[1777075146082,55.98,77425.95,0.0,0.98853,1e-05,1.85884]
[1777075153127,55.98,77427.03,0.0,0.98854,1e-05,1.85753]
[1777075159170,55.98,77423.96,0.0,0.98852,1e-05,1.86117]
[1777075164209,55.98,77425.67,0.0,0.98853,1e-05,1.85911]
[1777075169243,55.98,77426.89,0.0,0.98854,1e-05,1.85766]
[1777075174280,55.98,77430.58,0.0,0.98858,1e-05,1.85161]
[1777075179315,55.98,77431.62,0.0,0.98859,1e-05,1.85041]
[1777075185278,55.98,77432.73,0.0,0.9886,1e-05,1.84912]
[1777075190391,55.98,77433.34,0.0,0.98861,1e-05,1.84842]
[1777075193413,55.98,77440.47,0.0,0.98867,1e-05,1.83996]
[1777075194420,55.98,77442.44,0.0,0.98869,1e-05,1.83765]
[1777075199456,55.99,77440.7,0.0,0.98867,1e-05,1.83981]
[1777075201471,55.99,77440.5,0.0,0.98867,1e-05,1.84007]
[1777075204491,55.99,77441.87,0.0,0.98868,1e-05,1.83852]
[1777075209526,55.99,77439.26,0.0,0.98866,1e-05,1.84171]
[1777075214560,55.99,77437.24,0.0,0.98864,1e-05,1.8442]
[1777075219595,55.99,77437.58,0.0,0.98864,1e-05,1.84388]
[1777075224631,55.99,77438.28,0.0,0.98865,1e-05,1.84315]
[1777075230676,55.99,77438.44,0.0,0.98865,1e-05,1.8431]
[1777075235709,55.99,77438.82,0.0,0.98866,1e-05,1.8411]
[1777075240743,55.99,77439.03,0.0,0.98866,1e-05,1.84099]
[1777075245778,55.99,77435.72,0.0,0.98863,1e-05,1.84504]
[1777075250813,55.99,77436.57,0.0,0.98864,1e-05,1.84412]
[1777075255849,55.99,77437.24,0.0,0.98864,1e-05,1.84341]
[1777075260882,55.99,77436.5,0.0,0.98863,1e-05,1.84439]
[1777075265922,55.99,77435.81,0.0,0.98863,1e-05,1.8453]
[1777075270953,55.99,77436.68,0.0,0.98864,1e-05,1.84436]
[1777075275989,55.99,77437.19,0.0,0.98864,1e-05,1.84385]
[1777075278003,55.99,77447.46,0.0,0.98873,1e-05,1.83173]
[1777075279008,55.99,77452.62,0.0,0.98877,1e-05,1.82569]
[1777075280028,56.0,77453.56,0.0,0.98878,1e-05,1.82463]
[1777075285051,56.0,77451.59,0.0,0.98876,1e-05,1.82723]
[1777075291093,56.0,77447.84,0.0,0.98874,1e-05,1.83026]
[1777075296128,56.0,77446.79,0.0,0.98872,1e-05,1.83173]
[1777075301164,56.0,77446.08,0.0,0.98872,1e-05,1.83278]
[1777075305192,56.0,77455.28,0.0,0.98879,1e-05,1.8221]
[1777075306208,56.0,77460.99,0.0,0.98884,1e-05,1.81545]
[1777075307214,56.0,77481.03,0.0,0.98901,1e-05,1.79215]
[1777075308221,56.0,77495.64,0.0,0.98913,1e-05,1.77537]
[1777075309228,56.0,77496.52,0.0,0.98914,1e-05,1.7745]
[1777075313257,56.01,77488.86,0.0,0.98907,1e-05,1.78391]
[1777075314264,56.01,77485.36,0.0,0.98904,1e-05,1.78809]
[1777075319299,56.01,77485.87,0.0,0.98904,1e-05,1.7881]
[1777075324334,56.02,77486.17,0.0,0.98904,1e-05,1.78834]
[1777075329369,56.02,77487.25,0.0,0.98904,1e-05,1.78767]
[1777075330376,56.02,77480.56,0.0,0.98899,1e-05,1.79555]
[1777075332390,56.02,77470.89,0.0,0.9889,1e-05,1.80711]
[1777075334411,56.02,77465.18,0.0,0.98885,1e-05,1.81397]
[1777075338433,56.03,77459.65,0.0,0.9888,1e-05,1.82081]
[1777075340450,56.03,77461.27,0.0,0.98882,1e-05,1.81909]
[1777075345483,56.03,77457.0,0.0,0.98878,1e-05,1.82462]
[1777075350518,56.03,77453.15,0.0,0.98874,1e-05,1.82968]
[1777075355554,56.04,77449.57,0.0,0.98872,1e-05,1.83278]
[1777075360589,56.04,77447.82,0.0,0.9887,1e-05,1.8354]
[1777075365626,56.04,77443.79,0.0,0.98866,1e-05,1.84074]
[1777075370660,56.05,77441.92,0.0,0.98864,1e-05,1.84351]
[1777075375696,56.05,77439.85,0.0,0.98862,1e-05,1.84653]
[1777075380733,56.05,77437.86,0.0,0.9886,1e-05,1.84944]
[1777075382742,56.05,77454.06,0.0,0.98873,1e-05,1.83047]
[1777075384757,56.06,77456.89,0.0,0.98875,1e-05,1.8274]
[1777075389792,56.06,77462.76,0.0,0.9888,1e-05,1.82116]
[1777075394827,56.06,77468.17,0.0,0.98884,1e-05,1.81546]
[1777075399861,56.07,77470.07,0.0,0.98885,1e-05,1.81387]
[1777075404898,56.07,77474.5,0.0,0.98889,1e-05,1.8093]
[1777075409932,56.07,77476.7,0.0,0.9889,1e-05,1.80733]
[1777075414968,56.08,77479.8,0.0,0.98893,1e-05,1.80264]
[1777075422018,56.08,77479.63,0.0,0.98892,1e-05,1.80363]
[1777075427054,56.09,77476.05,0.0,0.98889,1e-05,1.80832]
[1777075430074,56.09,77470.41,0.0,0.98884,1e-05,1.81521]
[1777075434103,56.09,77464.81,0.0,0.98879,1e-05,1.82216]
[1777075438134,56.09,77458.84,0.0,0.98874,1e-05,1.82956]
[1777075440147,56.09,77453.41,0.0,0.98869,1e-05,1.83616]
[1777075444175,56.1,77447.57,0.0,0.98864,1e-05,1.84343]
[1777075448203,56.1,77441.37,0.0,0.98858,1e-05,1.85111]
[1777075453238,56.1,77438.7,0.0,0.98856,1e-05,1.85465]
[1777075456258,56.1,77432.97,0.0,0.98851,1e-05,1.8617]
[1777075461294,56.1,77429.28,0.0,0.98847,1e-05,1.86643]
[1777075462302,56.1,77422.74,0.0,0.98841,1e-05,1.87434]
[1777075463308,56.1,77419.83,0.0,0.98839,1e-05,1.87788]
[1777075468343,56.1,77422.76,0.0,0.98841,1e-05,1.87456]
[1777075474386,56.11,77426.77,0.0,0.98846,1e-05,1.86831]
[1777075479421,56.11,77429.09,0.0,0.98847,1e-05,1.86578]
[1777075484456,56.11,77431.18,0.0,0.98849,1e-05,1.86354]
[1777075488483,56.11,77439.42,0.0,0.98856,1e-05,1.85392]
[1777075489490,56.11,77442.22,0.0,0.98858,1e-05,1.85066]
[1777075494526,56.11,77439.86,0.0,0.98856,1e-05,1.85385]
[1777075495532,56.11,77404.4,0.0,0.98825,1e-05,1.89656]
[1777075496539,56.12,77405.2,0.0,0.98825,1e-05,1.89603]
[1777075501578,56.12,77409.13,0.0,0.98829,1e-05,1.89126]
[1777075506614,56.12,77413.47,0.0,0.98833,1e-05,1.886]
[1777075510640,56.12,77420.58,0.0,0.98839,1e-05,1.87743]
[1777075515675,56.12,77423.91,0.0,0.98842,1e-05,1.87348]
[1777075520709,56.12,77425.48,0.0,0.98843,1e-05,1.87163]
[1777075525758,56.12,77425.02,0.0,0.98843,1e-05,1.87223]
[1777075532803,56.12,77426.64,0.0,0.98845,1e-05,1.86865]
[1777075534807,56.12,77433.28,0.0,0.98851,1e-05,1.86073]
[1777075539843,56.12,77432.7,0.0,0.9885,1e-05,1.86154]
[1777075544882,56.12,77432.74,0.0,0.9885,1e-05,1.86159]
[1777075549913,56.12,77434.33,0.0,0.98852,1e-05,1.85979]
[1777075554948,56.12,77434.06,0.0,0.98851,1e-05,1.86022]
[1777075560990,56.12,77435.33,0.0,0.98852,1e-05,1.85881]
[1777075567037,56.12,77436.66,0.0,0.98853,1e-05,1.85733]
[1777075568041,56.12,77442.42,0.0,0.98858,1e-05,1.85049]
[1777075569049,56.12,77443.83,0.0,0.98859,1e-05,1.84884]
[1777075574082,56.12,77443.25,0.0,0.98859,1e-05,1.84968]
[1777075579118,56.12,77443.01,0.0,0.98859,1e-05,1.8501]
[1777075584153,56.12,77442.96,0.0,0.98858,1e-05,1.85029]
[1777075589188,56.12,77444.45,0.0,0.9886,1e-05,1.84864]
[1777075594222,56.13,77443.71,0.0,0.9886,1e-05,1.84798]
[1777075599260,56.13,77446.73,0.0,0.98862,1e-05,1.84454]
[1777075604293,56.13,77445.77,0.0,0.98861,1e-05,1.84584]
[1777075609328,56.13,77444.51,0.0,0.9886,1e-05,1.8475]
[1777075614362,56.13,77445.98,0.0,0.98861,1e-05,1.8459]
[1777075621418,56.13,77447.35,0.0,0.98862,1e-05,1.84446]
[1777075628389,56.13,77448.32,0.0,0.98863,1e-05,1.84349]
[1777075633498,56.13,77449.4,0.0,0.98864,1e-05,1.84233]
[1777075640565,56.13,77450.06,0.0,0.98864,1e-05,1.84171]
[1777075645601,56.13,77452.74,0.0,0.98867,1e-05,1.83866]
[1777075652650,56.13,77453.05,0.0,0.98868,1e-05,1.83681]
[1777075658692,56.14,77454.12,0.0,0.98869,1e-05,1.83573]
[1777075664734,56.14,77455.56,0.0,0.9887,1e-05,1.83428]
[1777075671783,56.14,77455.42,0.0,0.98869,1e-05,1.83471]
[1777075676818,56.14,77455.48,0.0,0.98869,1e-05,1.83483]
[1777075681854,56.14,77455.76,0.0,0.98869,1e-05,1.83469]
[1777075686887,56.14,77454.87,0.0,0.98868,1e-05,1.83593]
[1777075692930,56.14,77454.88,0.0,0.98868,1e-05,1.83614]
[1777075697966,56.14,77458.73,0.0,0.98871,1e-05,1.83183]
[1777075703004,56.15,77458.55,0.0,0.98871,1e-05,1.83228]
[1777075708036,56.15,77459.58,0.0,0.98872,1e-05,1.83131]
[1777075713072,56.15,77459.16,0.0,0.98872,1e-05,1.8304]
[1777075718108,56.15,77459.01,0.0,0.98872,1e-05,1.83084]
[1777075726164,56.15,77458.83,0.0,0.98871,1e-05,1.83148]
[1777075731198,56.16,77458.96,0.0,0.98871,1e-05,1.8316]
[1777075736233,56.16,77456.89,0.0,0.98869,1e-05,1.83432]
[1777075741268,56.16,77453.66,0.0,0.98866,1e-05,1.83842]
[1777075749323,56.16,77446.63,0.0,0.9886,1e-05,1.84724]
[1777075757380,56.16,77442.01,0.0,0.98856,1e-05,1.85323]
[1777075764428,56.17,77438.96,0.0,0.98853,1e-05,1.8573]
[1777075773492,56.17,77436.18,0.0,0.98851,1e-05,1.8595]
[1777075779441,56.17,77434.74,0.0,0.98849,1e-05,1.86162]
[1777075786580,56.18,77433.31,0.0,0.98848,1e-05,1.8638]
[1777075797663,56.18,77440.41,0.0,0.98854,1e-05,1.85607]
[1777075802702,56.18,77427.86,0.0,0.98842,1e-05,1.87139]
[1777075803709,56.18,77426.6,0.0,0.98841,1e-05,1.87294]
[1777075809651,56.18,77430.37,0.0,0.98844,1e-05,1.86864]
[1777075814789,56.18,77432.11,0.0,0.98846,1e-05,1.86675]
[1777075819828,56.19,77434.59,0.0,0.98848,1e-05,1.86399]
[1777075829796,56.19,77436.51,0.0,0.98849,1e-05,1.86212]
[1777075838956,56.19,77437.92,0.0,0.98851,1e-05,1.85918]
[1777075847012,56.19,77438.84,0.0,0.98852,1e-05,1.85846]
[1777075854064,56.2,77439.47,0.0,0.98852,1e-05,1.85804]
[1777075859097,56.2,77439.64,0.0,0.98852,1e-05,1.85807]
[1777075864133,56.2,77439.44,0.0,0.98852,1e-05,1.85855]
[1777075869167,56.2,77437.88,0.0,0.9885,1e-05,1.86064]
[1777075874202,56.2,77436.96,0.0,0.98849,1e-05,1.86199]
[1777075879238,56.2,77434.72,0.0,0.98847,1e-05,1.86491]
[1777075882267,56.2,77423.91,0.0,0.98837,1e-05,1.87801]
[1777075883268,56.2,77416.44,0.0,0.98831,1e-05,1.88703]
[1777075884275,56.2,77411.17,0.0,0.98826,1e-05,1.89341]
[1777075887295,56.2,77410.8,0.0,0.98826,1e-05,1.89384]
[1777075892331,56.2,77411.64,0.0,0.98828,1e-05,1.89108]
[1777075897366,56.2,77410.54,0.0,0.98827,1e-05,1.8924]
[1777075902402,56.2,77410.01,0.0,0.98826,1e-05,1.89301]
[1777075907435,56.2,77404.12,0.0,0.98821,1e-05,1.90011]
[1777075908442,56.2,77397.78,0.0,0.98815,1e-05,1.9078]
[1777075909450,56.2,77402.34,0.0,0.9882,1e-05,1.90222]
[1777075911464,56.2,77406.55,0.0,0.98823,1e-05,1.89706]
[1777075916498,56.2,77405.64,0.0,0.98823,1e-05,1.89806]
[1777075921535,56.2,77405.03,0.0,0.98822,1e-05,1.89868]
[1777075926573,56.2,77404.38,0.0,0.98822,1e-05,1.89935]
[1777075931604,56.2,77405.38,0.0,0.98823,1e-05,1.898]
[1777075936640,56.2,77403.22,0.0,0.98821,1e-05,1.90047]
[1777075942681,56.2,77403.51,0.0,0.98821,1e-05,1.89989]
[1777075947716,56.2,77403.59,0.0,0.98821,1e-05,1.89959]
[1777075952751,56.19,77405.08,0.0,0.98824,1e-05,1.89584]
[1777075957787,56.19,77407.65,0.0,0.98826,1e-05,1.8925]
[1777075962822,56.19,77409.4,0.0,0.98828,1e-05,1.89016]
[1777075967857,56.19,77412.11,0.0,0.98831,1e-05,1.88666]
[1777075972892,56.19,77413.38,0.0,0.98832,1e-05,1.88491]
[1777075977927,56.19,77414.95,0.0,0.98833,1e-05,1.88279]
[1777075982961,56.19,77416.31,0.0,0.98835,1e-05,1.88092]
[1777075987996,56.19,77416.5,0.0,0.98835,1e-05,1.88047]
[1777075993033,56.18,77418.49,0.0,0.98837,1e-05,1.87785]
[1777075998067,56.18,77417.73,0.0,0.98837,1e-05,1.87854]
[1777076004110,56.18,77419.72,0.0,0.98838,1e-05,1.87583]
[1777076009145,56.18,77422.11,0.0,0.98841,1e-05,1.87277]
[1777076015187,56.18,77422.5,0.0,0.98842,1e-05,1.87033]
[1777076020222,56.18,77424.41,0.0,0.98844,1e-05,1.86787]
[1777076025256,56.18,77424.68,0.0,0.98844,1e-05,1.86738]
[1777076029284,56.17,77429.97,0.0,0.98849,1e-05,1.86092]
[1777076034320,56.17,77426.41,0.0,0.98846,1e-05,1.86506]
[1777076041369,56.17,77422.17,0.0,0.98843,1e-05,1.86996]
[1777076046404,56.17,77419.36,0.0,0.9884,1e-05,1.8732]
[1777076051439,56.17,77417.89,0.0,0.98839,1e-05,1.87482]
[1777076057481,56.17,77414.95,0.0,0.98837,1e-05,1.87818]
[1777076062516,56.17,77414.0,0.0,0.98836,1e-05,1.87918]
[1777076068558,56.17,77412.66,0.0,0.98835,1e-05,1.88062]
[1777076076615,56.17,77411.18,0.0,0.98835,1e-05,1.8805]
[1777076081649,56.17,77410.31,0.0,0.98834,1e-05,1.88144]
[1777076091625,56.17,77409.17,0.0,0.98833,1e-05,1.88262]
[1777076096755,56.16,77410.28,0.0,0.98834,1e-05,1.88119]
[1777076101796,56.16,77409.69,0.0,0.98834,1e-05,1.88184]
[1777076106824,56.16,77409.27,0.0,0.98833,1e-05,1.88228]
[1777076111861,56.16,77408.93,0.0,0.98833,1e-05,1.88263]
[1777076116895,56.16,77409.07,0.0,0.98833,1e-05,1.8824]
[1777076121932,56.16,77408.48,0.0,0.98833,1e-05,1.88306]
[1777076126981,56.16,77407.53,0.0,0.98832,1e-05,1.88416]
[1777076128980,56.16,77420.24,0.0,0.98843,1e-05,1.86884]
[1777076129987,56.16,77420.96,0.0,0.98844,1e-05,1.86799]
[1777076136029,56.16,77422.14,0.0,0.98846,1e-05,1.86499]
[1777076141067,56.16,77422.46,0.0,0.98846,1e-05,1.86468]
[1777076147108,56.16,77422.04,0.0,0.98845,1e-05,1.86527]
[1777076160197,56.17,77424.19,0.0,0.98847,1e-05,1.86287]
[1777076167251,56.17,77424.72,0.0,0.98848,1e-05,1.86233]
[1777076180339,56.17,77425.5,0.0,0.98848,1e-05,1.86158]
[1777076187391,56.17,77425.72,0.0,0.98848,1e-05,1.8614]
[1777076192429,56.17,77425.92,0.0,0.98849,1e-05,1.85953]
[1777076194447,56.17,77412.12,0.0,0.98837,1e-05,1.87611]
[1777076195446,56.17,77407.04,0.0,0.98833,1e-05,1.88223]
[1777076196521,56.17,77406.96,0.0,0.98833,1e-05,1.88208]
[1777076201556,56.17,77404.45,0.0,0.98831,1e-05,1.88499]
[1777076206591,56.16,77404.21,0.0,0.98831,1e-05,1.88426]
[1777076211625,56.16,77406.86,0.0,0.98834,1e-05,1.88094]
[1777076217667,56.16,77409.69,0.0,0.98836,1e-05,1.8774]
[1777076222702,56.16,77411.68,0.0,0.98838,1e-05,1.87489]
[1777076227736,56.16,77412.89,0.0,0.98839,1e-05,1.87333]
[1777076232772,56.16,77409.15,0.0,0.98836,1e-05,1.87772]
[1777076237807,56.16,77409.48,0.0,0.98837,1e-05,1.87716]
[1777076242841,56.15,77406.63,0.0,0.98834,1e-05,1.88044]
[1777076247876,56.15,77408.62,0.0,0.98836,1e-05,1.87786]
[1777076253919,56.15,77410.97,0.0,0.98839,1e-05,1.87316]
[1777076258956,56.15,77411.85,0.0,0.9884,1e-05,1.87197]
[1777076263990,56.15,77412.44,0.0,0.98841,1e-05,1.87115]
[1777076269025,56.15,77412.63,0.0,0.98841,1e-05,1.87081]
[1777076274060,56.15,77413.06,0.0,0.98841,1e-05,1.87019]
[1777076276074,56.15,77407.54,0.0,0.98837,1e-05,1.87678]
[1777076281109,56.15,77407.05,0.0,0.98836,1e-05,1.8772]
[1777076287151,56.15,77409.32,0.0,0.98838,1e-05,1.87427]
[1777076289164,56.15,77402.48,0.0,0.98832,1e-05,1.88244]
[1777076293026,56.15,77393.2,0.0,0.98824,1e-05,1.89349]
[1777076298227,56.14,77391.3,0.0,0.98823,1e-05,1.8955]
[1777076304270,56.14,77388.0,0.0,0.9882,1e-05,1.89916]
[1777076309305,56.14,77388.63,0.0,0.98821,1e-05,1.89809]
[1777076314340,56.14,77390.49,0.0,0.98824,1e-05,1.89382]
[1777076320382,56.14,77391.56,0.0,0.98825,1e-05,1.89219]
[1777076327431,56.13,77392.43,0.0,0.98826,1e-05,1.89069]
[1777076331458,56.13,77382.53,0.0,0.98818,1e-05,1.90255]
[1777076332466,56.13,77378.01,0.0,0.98814,1e-05,1.9079]
[1777076337501,56.13,77373.2,0.0,0.9881,1e-05,1.9133]
[1777076341529,56.13,77367.29,0.0,0.98805,1e-05,1.92012]
[1777076342536,56.13,77375.66,0.0,0.98812,1e-05,1.90978]
[1777076347571,56.12,77375.63,0.0,0.98813,1e-05,1.90939]
[1777076352606,56.12,77372.71,0.0,0.9881,1e-05,1.91253]
[1777076359656,56.12,77369.92,0.0,0.98808,1e-05,1.91532]
[1777076364691,56.11,77366.72,0.0,0.98806,1e-05,1.9188]
[1777076369727,56.11,77366.22,0.0,0.98805,1e-05,1.91894]
[1777076374760,56.11,77364.94,0.0,0.98806,1e-05,1.91833]
[1777076379797,56.11,77362.41,0.0,0.98804,1e-05,1.92097]
[1777076384831,56.1,77362.22,0.0,0.98804,1e-05,1.92075]
[1777076389865,56.1,77361.59,0.0,0.98804,1e-05,1.92107]
[1777076394901,56.1,77357.46,0.0,0.988,1e-05,1.92569]
[1777076399938,56.1,77356.48,0.0,0.988,1e-05,1.9264]
[1777076402959,56.09,77364.23,0.0,0.98807,1e-05,1.91659]
[1777076407995,56.09,77364.27,0.0,0.98807,1e-05,1.91615]
[1777076413026,56.09,77362.52,0.0,0.98806,1e-05,1.9179]
[1777076418063,56.09,77361.75,0.0,0.98806,1e-05,1.91844]
[1777076423937,56.08,77361.16,0.0,0.98805,1e-05,1.91868]
[1777076429140,56.08,77362.11,0.0,0.98807,1e-05,1.91712]
[1777076430146,56.08,77368.49,0.0,0.98812,1e-05,1.90922]
[1777076431157,56.08,77372.44,0.0,0.98817,1e-05,1.90262]
[1777076436188,56.08,77371.6,0.0,0.98816,1e-05,1.90335]
[1777076439210,56.08,77364.05,0.0,0.9881,1e-05,1.91242]
[1777076440217,56.08,77360.7,0.0,0.98807,1e-05,1.91646]
[1777076445260,56.08,77357.61,0.0,0.98804,1e-05,1.91988]
[1777076450291,56.07,77356.18,0.0,0.98803,1e-05,1.92127]
[1777076455325,56.07,77355.46,0.0,0.98803,1e-05,1.9218]
[1777076460362,56.07,77358.15,0.0,0.98805,1e-05,1.91816]
[1777076468418,56.07,77356.79,0.0,0.98805,1e-05,1.91932]
[1777076474292,56.06,77356.06,0.0,0.98804,1e-05,1.91983]
[1777076479494,56.06,77354.56,0.0,0.98803,1e-05,1.92133]
[1777076486543,56.06,77353.22,0.0,0.98802,1e-05,1.92251]
[1777076491577,56.06,77355.55,0.0,0.98806,1e-05,1.91757]
[1777076496614,56.06,77359.23,0.0,0.98809,1e-05,1.91265]
[1777076501647,56.05,77360.16,0.0,0.9881,1e-05,1.91117]
[1777076505675,56.05,77351.9,0.0,0.98803,1e-05,1.92099]
[1777076510710,56.05,77352.14,0.0,0.98804,1e-05,1.92024]
[1777076517760,56.05,77353.42,0.0,0.98805,1e-05,1.91806]
[1777076522795,56.04,77355.42,0.0,0.98807,1e-05,1.91519]
[1777076527830,56.04,77355.79,0.0,0.98808,1e-05,1.91435]
[1777076532865,56.04,77355.78,0.0,0.98808,1e-05,1.91399]
[1777076537899,56.04,77355.93,0.0,0.98809,1e-05,1.91344]
[1777076542937,56.03,77356.36,0.0,0.98809,1e-05,1.91255]
[1777076547971,56.03,77356.11,0.0,0.98809,1e-05,1.91251]
[1777076553006,56.03,77356.58,0.0,0.98811,1e-05,1.90986]
[1777076558043,56.03,77356.56,0.0,0.98811,1e-05,1.90956]
[1777076563077,56.03,77356.8,0.0,0.98812,1e-05,1.90895]
[1777076568113,56.02,77356.81,0.0,0.98812,1e-05,1.90863]
[1777076573147,56.02,77357.72,0.0,0.98813,1e-05,1.90722]
[1777076578183,56.02,77358.4,0.0,0.98814,1e-05,1.9061]
[1777076583219,56.02,77358.29,0.0,0.98814,1e-05,1.90595]
[1777076588253,56.02,77358.94,0.0,0.98815,1e-05,1.90487]
[1777076594294,56.02,77358.59,0.0,0.98815,1e-05,1.90497]
[1777076601345,56.01,77358.38,0.0,0.98815,1e-05,1.90485]
[1777076606380,56.01,77358.35,0.0,0.98815,1e-05,1.90462]
[1777076611416,56.01,77358.23,0.0,0.98816,1e-05,1.90278]
[1777076616453,56.01,77355.53,0.0,0.98814,1e-05,1.90582]
[1777076621488,56.01,77356.62,0.0,0.98815,1e-05,1.90421]
[1777076625356,56.01,77368.41,0.0,0.98826,1e-05,1.88964]
[1777076626523,56.01,77371.79,0.0,0.98829,1e-05,1.88551]
[1777076631559,56.01,77372.31,0.0,0.98829,1e-05,1.88478]
[1777076638609,56.0,77370.19,0.0,0.98827,1e-05,1.8872]
[1777076643643,56.0,77368.59,0.0,0.98826,1e-05,1.88901]
[1777076645496,56.0,77359.24,0.0,0.98818,1e-05,1.90032]
[1777076650691,56.0,77357.47,0.0,0.98816,1e-05,1.90224]
[1777076655726,56.0,77357.84,0.0,0.98817,1e-05,1.90153]
[1777076660764,56.0,77356.6,0.0,0.98816,1e-05,1.90278]
[1777076666806,56.0,77355.1,0.0,0.98815,1e-05,1.90425]
[1777076672848,55.99,77353.11,0.0,0.98814,1e-05,1.90467]
[1777076681912,55.99,77348.44,0.0,0.9881,1e-05,1.90994]
[1777076687952,55.99,77349.51,0.0,0.98812,1e-05,1.90834]
[1777076692989,55.99,77350.57,0.0,0.98813,1e-05,1.90681]
[1777076698024,55.99,77351.58,0.0,0.98814,1e-05,1.90535]
[1777076703060,55.99,77352.4,0.0,0.98815,1e-05,1.90412]
[1777076708097,55.99,77354.63,0.0,0.98817,1e-05,1.90118]
[1777076711114,55.98,77356.37,0.0,0.98818,1e-05,1.89895]
[1777076716150,55.98,77356.71,0.0,0.98819,1e-05,1.89836]
[1777076721185,55.98,77356.84,0.0,0.98819,1e-05,1.89801]
[1777076727226,55.98,77357.32,0.0,0.9882,1e-05,1.8972]
[1777076732262,55.98,77359.93,0.0,0.98823,1e-05,1.89213]
[1777076737296,55.98,77361.31,0.0,0.98824,1e-05,1.89033]
[1777076743338,55.98,77358.93,0.0,0.98822,1e-05,1.89309]
[1777076748373,55.98,77358.79,0.0,0.98822,1e-05,1.89311]
[1777076754416,55.98,77359.19,0.0,0.98823,1e-05,1.89246]
[1777076759450,55.98,77358.86,0.0,0.98823,1e-05,1.89271]
[1777076764488,55.97,77358.75,0.0,0.98823,1e-05,1.89269]
[1777076768520,55.97,77353.86,0.0,0.98818,1e-05,1.89851]
[1777076770531,55.97,77342.34,0.0,0.98808,1e-05,1.91254]
[1777076771538,55.97,77336.42,0.0,0.98803,1e-05,1.91976]
[1777076772545,55.97,77336.22,0.0,0.98803,1e-05,1.91993]
[1777076777579,55.97,77333.87,0.0,0.98801,1e-05,1.92245]
[1777076782616,55.97,77328.71,0.0,0.98797,1e-05,1.92844]
[1777076787651,55.97,77329.66,0.0,0.98798,1e-05,1.92688]
[1777076792684,55.96,77329.96,0.0,0.98799,1e-05,1.92442]
[1777076797722,55.96,77329.82,0.0,0.98799,1e-05,1.92427]
[1777076803761,55.96,77329.0,0.0,0.98799,1e-05,1.92493]
[1777076808798,55.96,77329.6,0.0,0.988,1e-05,1.92391]
[1777076813832,55.96,77328.94,0.0,0.98799,1e-05,1.92447]
[1777076819874,55.96,77329.89,0.0,0.988,1e-05,1.92299]
[1777076826922,55.95,77329.34,0.0,0.988,1e-05,1.92328]
[1777076831959,55.95,77330.13,0.0,0.98801,1e-05,1.92207]
[1777076838001,55.95,77329.44,0.0,0.98801,1e-05,1.92266]
[1777076843037,55.95,77330.0,0.0,0.98801,1e-05,1.92175]
[1777076852100,55.95,77330.61,0.0,0.98803,1e-05,1.91889]
[1777076857136,55.95,77330.71,0.0,0.98803,1e-05,1.91858]
[1777076862171,55.94,77331.03,0.0,0.98804,1e-05,1.91801]
[1777076867206,55.94,77331.68,0.0,0.98804,1e-05,1.91704]
[1777076877278,55.94,77331.7,0.0,0.98805,1e-05,1.91668]
[1777076882312,55.94,77331.62,0.0,0.98805,1e-05,1.91662]
[1777076887348,55.94,77331.92,0.0,0.98805,1e-05,1.91609]
[1777076893390,55.94,77332.33,0.0,0.98806,1e-05,1.9154]
[1777076900438,55.94,77331.68,0.0,0.98805,1e-05,1.91598]
[1777076905472,55.94,77331.42,0.0,0.98805,1e-05,1.91614]
[1777076910508,55.94,77331.6,0.0,0.98805,1e-05,1.91575]
[1777076914538,55.93,77317.91,0.0,0.98794,1e-05,1.93081]
[1777076915545,55.93,77315.34,0.0,0.98792,1e-05,1.93394]
[1777076920580,55.93,77325.77,0.0,0.98801,1e-05,1.92068]
[1777076921588,55.93,77324.94,0.0,0.98801,1e-05,1.92165]
[1777076925615,55.93,77323.32,0.0,0.98799,1e-05,1.92341]
[1777076930655,55.93,77324.29,0.0,0.98801,1e-05,1.92188]
[1777076935685,55.93,77324.52,0.0,0.98801,1e-05,1.92124]
[1777076940731,55.92,77327.51,0.0,0.98804,1e-05,1.91717]
[1777076941816,55.92,77316.07,0.0,0.98794,1e-05,1.93132]
[1777076942743,55.92,77306.54,0.0,0.98785,1e-05,1.94299]
[1777076943744,55.92,77310.65,0.0,0.98789,1e-05,1.93776]
[1777076948781,55.92,77314.07,0.0,0.98792,1e-05,1.93286]
[1777076954818,55.92,77319.99,0.0,0.98798,1e-05,1.92496]
[1777076961869,55.91,77321.81,0.0,0.988,1e-05,1.92205]
[1777076967755,55.91,77322.55,0.0,0.98801,1e-05,1.92054]
[1777076973955,55.9,77323.18,0.0,0.98804,1e-05,1.91744]
[1777076978990,55.9,77324.46,0.0,0.98805,1e-05,1.91539]
[1777076986038,55.9,77324.86,0.0,0.98806,1e-05,1.91421]
[1777076992082,55.89,77324.71,0.0,0.98806,1e-05,1.9138]
[1777076997118,55.89,77324.71,0.0,0.98807,1e-05,1.91329]
[1777077002151,55.89,77324.41,0.0,0.98807,1e-05,1.91314]
[1777077007187,55.89,77323.43,0.0,0.98806,1e-05,1.91383]
[1777077012225,55.88,77319.24,0.0,0.98803,1e-05,1.91847]
[1777077018129,55.88,77317.67,0.0,0.98802,1e-05,1.9198]
[1777077023299,55.87,77323.31,0.0,0.98808,1e-05,1.91065]
[1777077028334,55.86,77324.92,0.0,0.9881,1e-05,1.90827]
[1777077036391,55.86,77327.03,0.0,0.98814,1e-05,1.90332]
[1777077043440,55.86,77327.56,0.0,0.98814,1e-05,1.90211]
[1777077048475,55.85,77330.3,0.0,0.98817,1e-05,1.89835]
[1777077053509,55.85,77330.37,0.0,0.98818,1e-05,1.89788]
[1777077058544,55.85,77330.22,0.0,0.98818,1e-05,1.89767]
[1777077063581,55.85,77332.5,0.0,0.9882,1e-05,1.89451]
[1777077068616,55.85,77327.49,0.0,0.98816,1e-05,1.90032]
[1777077073650,55.84,77327.52,0.0,0.98816,1e-05,1.89992]
[1777077081706,55.84,77328.56,0.0,0.98817,1e-05,1.8981]
[1777077088622,55.84,77328.97,0.0,0.98818,1e-05,1.89715]
[1777077094800,55.84,77329.24,0.0,0.9882,1e-05,1.89475]
[1777077099837,55.83,77329.75,0.0,0.9882,1e-05,1.89385]
[1777077106886,55.83,77330.19,0.0,0.98821,1e-05,1.89289]
[1777077111920,55.83,77330.49,0.0,0.98821,1e-05,1.89228]
[1777077116954,55.83,77330.53,0.0,0.98822,1e-05,1.89199]
[1777077121990,55.83,77329.65,0.0,0.98821,1e-05,1.89282]
[1777077124005,55.83,77335.19,0.0,0.98826,1e-05,1.88598]
[1777077129039,55.83,77334.0,0.0,0.98825,1e-05,1.88724]
[1777077134073,55.82,77333.6,0.0,0.98825,1e-05,1.88754]
[1777077139114,55.82,77333.64,0.0,0.98825,1e-05,1.8873]
[1777077144145,55.82,77335.03,0.0,0.98826,1e-05,1.88545]
[1777077149179,55.82,77335.95,0.0,0.98827,1e-05,1.8842]
[1777077154215,55.82,77332.97,0.0,0.98826,1e-05,1.886]
[1777077159249,55.82,77330.54,0.0,0.98824,1e-05,1.88884]
[1777077164284,55.82,77329.91,0.0,0.98823,1e-05,1.88949]
[1777077169322,55.82,77329.47,0.0,0.98823,1e-05,1.88992]
[1777077174356,55.82,77328.93,0.0,0.98822,1e-05,1.89046]
[1777077180397,55.82,77329.1,0.0,0.98823,1e-05,1.89013]
[1777077185433,55.82,77329.0,0.0,0.98823,1e-05,1.89016]
[1777077192480,55.82,77329.1,0.0,0.98823,1e-05,1.88991]
[1777077197524,55.82,77328.2,0.0,0.98822,1e-05,1.89092]
[1777077203565,55.82,77328.31,0.0,0.98822,1e-05,1.89068]
[1777077208601,55.81,77331.53,0.0,0.98825,1e-05,1.88667]
[1777077213636,55.81,77331.19,0.0,0.98826,1e-05,1.88533]
[1777077218671,55.81,77333.87,0.0,0.98828,1e-05,1.88205]
[1777077223706,55.81,77336.28,0.0,0.9883,1e-05,1.87915]
[1777077228741,55.82,77344.25,0.0,0.98837,1e-05,1.86955]
[1777077229748,55.82,77345.32,0.0,0.98838,1e-05,1.86829]
[1777077234782,55.82,77345.89,0.0,0.98839,1e-05,1.86777]
[1777077240825,55.82,77342.55,0.0,0.98836,1e-05,1.87202]
[1777077247874,55.82,77339.46,0.0,0.98833,1e-05,1.876]
[1777077254923,55.82,77340.05,0.0,0.98833,1e-05,1.87551]
[1777077260965,55.82,77339.96,0.0,0.98833,1e-05,1.87581]
[1777077265999,55.82,77337.91,0.0,0.98831,1e-05,1.87844]
[1777077271036,55.82,77338.64,0.0,0.98833,1e-05,1.87595]
[1777077276070,55.82,77339.69,0.0,0.98833,1e-05,1.87481]
[1777077281105,55.82,77340.2,0.0,0.98834,1e-05,1.8743]
[1777077286141,55.82,77341.81,0.0,0.98835,1e-05,1.87247]
[1777077291175,55.83,77342.08,0.0,0.98835,1e-05,1.87227]
[1777077296211,55.83,77342.62,0.0,0.98836,1e-05,1.87174]
[1777077301248,55.83,77342.92,0.0,0.98836,1e-05,1.8715]
[1777077307288,55.83,77342.95,0.0,0.98836,1e-05,1.87161]
[1777077315348,55.83,77343.29,0.0,0.98836,1e-05,1.87138]
[1777077322397,55.83,77343.23,0.0,0.98836,1e-05,1.87161]
[1777077327433,55.83,77343.51,0.0,0.98836,1e-05,1.87138]
[1777077332468,55.83,77343.7,0.0,0.98837,1e-05,1.86956]
[1777077337503,55.83,77343.81,0.0,0.98837,1e-05,1.86956]
[1777077345559,55.83,77344.08,0.0,0.98837,1e-05,1.86945]
[1777077350594,55.83,77345.05,0.0,0.98838,1e-05,1.86841]
[1777077355628,55.84,77346.71,0.0,0.98839,1e-05,1.86656]
[1777077360666,55.84,77347.03,0.0,0.98839,1e-05,1.86633]
[1777077365704,55.84,77345.75,0.0,0.98838,1e-05,1.86803]
[1777077370737,55.84,77345.51,0.0,0.98838,1e-05,1.86847]
[1777077375769,55.84,77345.63,0.0,0.98838,1e-05,1.86847]
[1777077381811,55.84,77345.4,0.0,0.98838,1e-05,1.86892]
[1777077386846,55.84,77345.28,0.0,0.98837,1e-05,1.8692]
[1777077391881,55.84,77340.79,0.0,0.98834,1e-05,1.87305]
[1777077399938,55.84,77341.64,0.0,0.98835,1e-05,1.87217]
[1777077404973,55.84,77343.8,0.0,0.98837,1e-05,1.86967]
[1777077410877,55.84,77344.07,0.0,0.98837,1e-05,1.86949]
[1777077416052,55.84,77344.07,0.0,0.98837,1e-05,1.86961]
[1777077421088,55.85,77346.71,0.0,0.98839,1e-05,1.86654]
[1777077426121,55.85,77348.53,0.0,0.98841,1e-05,1.86448]
[1777077431156,55.85,77348.37,0.0,0.9884,1e-05,1.86482]
[1777077436191,55.85,77348.72,0.0,0.98841,1e-05,1.86454]
[1777077442232,55.85,77348.52,0.0,0.9884,1e-05,1.86496]
[1777077451156,55.85,77348.22,0.0,0.98841,1e-05,1.8639]
[1777077456330,55.85,77347.76,0.0,0.9884,1e-05,1.86464]
[1777077463379,55.85,77347.48,0.0,0.9884,1e-05,1.86519]
[1777077468414,55.85,77346.9,0.0,0.98839,1e-05,1.86603]
[1777077474457,55.85,77347.55,0.0,0.9884,1e-05,1.86542]
[1777077481366,55.86,77347.5,0.0,0.98839,1e-05,1.86567]
[1777077486541,55.86,77348.89,0.0,0.98841,1e-05,1.86415]
[1777077492582,55.86,77348.45,0.0,0.9884,1e-05,1.86486]
[1777077497617,55.86,77348.44,0.0,0.9884,1e-05,1.86502]
[1777077502652,55.86,77349.36,0.0,0.98841,1e-05,1.86406]
[1777077508695,55.86,77350.16,0.0,0.98841,1e-05,1.86327]
[1777077515743,55.86,77351.25,0.0,0.98843,1e-05,1.86046]
[1777077521646,55.86,77351.98,0.0,0.98844,1e-05,1.85977]
[1777077529839,55.86,77352.66,0.0,0.98844,1e-05,1.85919]
[1777077534879,55.87,77353.0,0.0,0.98844,1e-05,1.85893]
[1777077540921,55.87,77353.38,0.0,0.98844,1e-05,1.85864]
[1777077545957,55.87,77353.49,0.0,0.98844,1e-05,1.85864]
[1777077551997,55.87,77353.85,0.0,0.98845,1e-05,1.85837]
[1777077561926,55.87,77354.07,0.0,0.98845,1e-05,1.85836]
[1777077567103,55.87,77373.72,0.0,0.98862,1e-05,1.83495]
[1777077568111,55.87,77378.13,0.0,0.98865,1e-05,1.82976]
[1777077574151,55.87,77377.16,0.0,0.98865,1e-05,1.82969]
[1777077579186,55.88,77381.65,0.0,0.98869,1e-05,1.82475]
[1777077584221,55.88,77378.46,0.0,0.98866,1e-05,1.82897]
[1777077589257,55.88,77375.95,0.0,0.98863,1e-05,1.83239]
[1777077601342,55.89,77379.75,0.0,0.98866,1e-05,1.8289]
[1777077606378,55.89,77381.36,0.0,0.98867,1e-05,1.82743]
[1777077611414,55.89,77382.15,0.0,0.98867,1e-05,1.82694]
[1777077616447,55.9,77382.91,0.0,0.98868,1e-05,1.82649]
[1777077622347,55.9,77385.32,0.0,0.98869,1e-05,1.82418]
[1777077627524,55.9,77385.69,0.0,0.98869,1e-05,1.82421]
[1777077632559,55.9,77385.89,0.0,0.9887,1e-05,1.82285]
[1777077637594,55.91,77386.69,0.0,0.9887,1e-05,1.82239]
[1777077642638,55.91,77386.77,0.0,0.9887,1e-05,1.82268]
[1777077647667,55.91,77386.84,0.0,0.9887,1e-05,1.82307]
[1777077652701,55.92,77387.28,0.0,0.9887,1e-05,1.82313]
[1777077658742,55.92,77387.11,0.0,0.98869,1e-05,1.82391]
[1777077662770,55.92,77392.42,0.0,0.98874,1e-05,1.81801]
[1777077665795,55.92,77398.02,0.0,0.98878,1e-05,1.81173]
[1777077670832,55.93,77403.45,0.0,0.98882,1e-05,1.80593]
[1777077675864,55.93,77404.47,0.0,0.98883,1e-05,1.80532]
[1777077680898,55.93,77407.08,0.0,0.98885,1e-05,1.80283]
[1777077684928,55.94,77412.64,0.0,0.98889,1e-05,1.79678]
[1777077687947,55.94,77420.68,0.0,0.98896,1e-05,1.78776]
[1777077692983,55.94,77420.95,0.0,0.98896,1e-05,1.78644]
[1777077699024,55.95,77421.25,0.0,0.98896,1e-05,1.78687]
[1777077704060,55.95,77419.62,0.0,0.98894,1e-05,1.7894]
[1777077709095,55.96,77417.55,0.0,0.98892,1e-05,1.79243]
[1777077721181,55.96,77414.0,0.0,0.98888,1e-05,1.79802]
[1777077726213,55.97,77413.3,0.0,0.98887,1e-05,1.79944]
[1777077731249,55.97,77413.03,0.0,0.98886,1e-05,1.80035]
[1777077740312,55.98,77411.11,0.0,0.98884,1e-05,1.80368]
[1777077745346,55.98,77410.24,0.0,0.98883,1e-05,1.80528]
[1777077750383,55.99,77410.32,0.0,0.98883,1e-05,1.80577]
[1777077755419,55.99,77409.77,0.0,0.98883,1e-05,1.80534]
[1777077760453,55.99,77409.81,0.0,0.98882,1e-05,1.80589]
[1777077769520,56.0,77408.91,0.0,0.98881,1e-05,1.808]
[1777077775563,56.0,77408.49,0.0,0.9888,1e-05,1.80919]
[1777077782611,56.01,77409.3,0.0,0.9888,1e-05,1.80905]
[1777077789661,56.01,77408.89,0.0,0.98879,1e-05,1.81033]
[1777077797722,56.02,77408.38,0.0,0.98878,1e-05,1.81195]
[1777077803617,56.02,77407.68,0.0,0.98877,1e-05,1.81332]
[1777077813691,56.03,77407.34,0.0,0.98877,1e-05,1.81312]
[1777077819870,56.03,77407.17,0.0,0.98876,1e-05,1.81408]
[1777077826920,56.04,77406.99,0.0,0.98875,1e-05,1.81503]
[1777077831957,56.04,77406.86,0.0,0.98875,1e-05,1.81571]
[1777077836991,56.04,77404.92,0.0,0.98873,1e-05,1.81851]
[1777077842028,56.05,77405.78,0.0,0.98873,1e-05,1.81798]
[1777077847062,56.05,77406.29,0.0,0.98873,1e-05,1.81788]
[1777077852098,56.05,77405.85,0.0,0.98873,1e-05,1.81889]
[1777077857132,56.06,77406.42,0.0,0.98873,1e-05,1.81871]
[1777077864044,56.06,77406.44,0.0,0.98872,1e-05,1.81937]
[1777077869216,56.06,77406.14,0.0,0.98872,1e-05,1.8202]
[1777077874253,56.07,77406.34,0.0,0.98873,1e-05,1.81877]
[1777077881302,56.07,77406.29,0.0,0.98872,1e-05,1.81951]
[1777077887343,56.07,77406.46,0.0,0.98872,1e-05,1.81988]
[1777077894464,56.08,77406.43,0.0,0.98871,1e-05,1.82058]
[1777077895401,56.08,77371.99,0.0,0.98841,1e-05,1.86172]
[1777077896409,56.08,77353.52,0.0,0.98825,1e-05,1.88406]
[1777077897418,56.08,77351.83,0.0,0.98823,1e-05,1.8861]
[1777077899430,56.08,77357.46,0.0,0.98829,1e-05,1.87923]
[1777077900437,56.08,77358.51,0.0,0.98829,1e-05,1.87795]
[1777077905469,56.08,77359.92,0.0,0.98831,1e-05,1.87624]
[1777077910505,56.08,77362.26,0.0,0.98833,1e-05,1.87342]
[1777077915539,56.08,77362.7,0.0,0.98833,1e-05,1.87291]
[1777077923597,56.08,77362.64,0.0,0.98833,1e-05,1.87301]
[1777077929639,56.08,77360.61,0.0,0.98831,1e-05,1.87545]
[1777077934673,56.08,77360.4,0.0,0.98832,1e-05,1.87398]
[1777077941723,56.08,77360.8,0.0,0.98832,1e-05,1.87349]
[1777077946757,56.08,77360.98,0.0,0.98833,1e-05,1.87326]
[1777077953806,56.08,77361.53,0.0,0.98833,1e-05,1.87257]
[1777077958841,56.08,77362.12,0.0,0.98834,1e-05,1.87183]
[1777077963878,56.08,77366.85,0.0,0.98838,1e-05,1.86612]
[1777077969918,56.08,77366.37,0.0,0.98837,1e-05,1.86673]
[1777077974954,56.08,77365.68,0.0,0.98837,1e-05,1.86757]
[1777077980998,56.08,77365.62,0.0,0.98837,1e-05,1.86766]
[1777077986035,56.08,77365.27,0.0,0.98836,1e-05,1.8681]
[1777077993085,56.08,77364.63,0.0,0.98837,1e-05,1.86719]
[1777077998119,56.08,77364.39,0.0,0.98837,1e-05,1.8675]
[1777078005035,56.08,77364.22,0.0,0.98836,1e-05,1.86775]
[1777078010203,56.08,77371.44,0.0,0.98843,1e-05,1.85911]
[1777078016248,56.08,77376.25,0.0,0.98847,1e-05,1.85352]
[1777078021283,56.08,77377.99,0.0,0.98848,1e-05,1.8516]
[1777078026317,56.08,77380.57,0.0,0.9885,1e-05,1.8487]
[1777078031352,56.08,77382.85,0.0,0.98852,1e-05,1.84619]
[1777078037393,56.09,77384.74,0.0,0.98854,1e-05,1.84421]
[1777078042430,56.09,77388.8,0.0,0.98857,1e-05,1.83962]
[1777078047465,56.09,77388.68,0.0,0.98857,1e-05,1.84005]
[1777078053507,56.09,77390.04,0.0,0.98859,1e-05,1.83709]
[1777078058542,56.09,77395.25,0.0,0.98863,1e-05,1.8312]
[1777078063588,56.09,77395.46,0.0,0.98863,1e-05,1.83129]
[1777078068611,56.1,77397.44,0.0,0.98864,1e-05,1.82926]
[1777078073647,56.1,77396.65,0.0,0.98863,1e-05,1.83052]
[1777078078682,56.1,77398.08,0.0,0.98864,1e-05,1.82916]
[1777078083721,56.1,77400.34,0.0,0.98866,1e-05,1.82681]
[1777078087747,56.1,77406.85,0.0,0.98872,1e-05,1.81939]
[1777078089759,56.1,77409.07,0.0,0.98873,1e-05,1.81693]
[1777078095678,56.11,77408.06,0.0,0.98872,1e-05,1.81862]
[1777078100836,56.11,77407.1,0.0,0.98871,1e-05,1.82015]
[1777078108893,56.11,77406.76,0.0,0.9887,1e-05,1.82115]
[1777078114934,56.12,77405.84,0.0,0.9887,1e-05,1.821]
[1777078118963,56.12,77398.46,0.0,0.98864,1e-05,1.83004]
[1777078119969,56.12,77398.25,0.0,0.98863,1e-05,1.83035]
[1777078125013,56.12,77399.3,0.0,0.98864,1e-05,1.82939]
[1777078130040,56.12,77401.78,0.0,0.98866,1e-05,1.82675]
[1777078135961,56.12,77404.07,0.0,0.98868,1e-05,1.82442]
[1777078141116,56.13,77406.91,0.0,0.9887,1e-05,1.82146]
[1777078146153,56.13,77409.47,0.0,0.98872,1e-05,1.81877]
[1777078155216,56.13,77412.84,0.0,0.98874,1e-05,1.81541]
[1777078162264,56.14,77414.92,0.0,0.98876,1e-05,1.81345]
[1777078167306,56.14,77416.74,0.0,0.98877,1e-05,1.81165]
[1777078172341,56.14,77417.27,0.0,0.98878,1e-05,1.8097]
[1777078177375,56.14,77417.79,0.0,0.98878,1e-05,1.80944]
[1777078185434,56.15,77418.99,0.0,0.98879,1e-05,1.80858]
[1777078193487,56.15,77420.56,0.0,0.9888,1e-05,1.8073]
[1777078198523,56.15,77418.88,0.0,0.98878,1e-05,1.80962]
[1777078203558,56.15,77418.28,0.0,0.98878,1e-05,1.81067]
[1777078206462,56.15,77421.63,0.0,0.9888,1e-05,1.80696]
[1777078211615,56.16,77418.86,0.0,0.98878,1e-05,1.8106]
[1777078218663,56.16,77415.55,0.0,0.98874,1e-05,1.81501]
[1777078223697,56.16,77414.28,0.0,0.98873,1e-05,1.81686]
[1777078227729,56.16,77410.38,0.0,0.9887,1e-05,1.82171]
[1777078232762,56.17,77411.55,0.0,0.98871,1e-05,1.81894]
[1777078237799,56.17,77412.84,0.0,0.98872,1e-05,1.81772]
[1777078242838,56.17,77414.29,0.0,0.98873,1e-05,1.8163]
[1777078247875,56.17,77415.24,0.0,0.98874,1e-05,1.81548]
[1777078252907,56.17,77416.66,0.0,0.98875,1e-05,1.81409]
[1777078258949,56.17,77417.29,0.0,0.98875,1e-05,1.81369]
[1777078263986,56.18,77418.31,0.0,0.98876,1e-05,1.81277]
[1777078273049,56.18,77419.32,0.0,0.98876,1e-05,1.81209]
[1777078280098,56.18,77420.18,0.0,0.98877,1e-05,1.81148]
[1777078287148,56.18,77420.62,0.0,0.98877,1e-05,1.81136]
[1777078292195,56.19,77420.89,0.0,0.98878,1e-05,1.80965]
[1777078298238,56.19,77421.32,0.0,0.98878,1e-05,1.80949]
[1777078303273,56.19,77420.61,0.0,0.98877,1e-05,1.81067]
[1777078308306,56.19,77421.39,0.0,0.98878,1e-05,1.81004]
[1777078313343,56.19,77421.69,0.0,0.98878,1e-05,1.80996]
[1777078323411,56.2,77422.08,0.0,0.98878,1e-05,1.81006]
[1777078328448,56.2,77419.01,0.0,0.98875,1e-05,1.81391]
[1777078336507,56.2,77419.97,0.0,0.98875,1e-05,1.81315]
[1777078341542,56.2,77421.08,0.0,0.98876,1e-05,1.81208]
[1777078346577,56.2,77421.28,0.0,0.98876,1e-05,1.81208]
[1777078351612,56.2,77421.25,0.0,0.98877,1e-05,1.81068]
[1777078357654,56.21,77420.95,0.0,0.98877,1e-05,1.81132]
[1777078362690,56.21,77421.32,0.0,0.98877,1e-05,1.81112]
[1777078367724,56.21,77421.59,0.0,0.98877,1e-05,1.81104]
[1777078372759,56.21,77421.89,0.0,0.98877,1e-05,1.81092]
[1777078382829,56.21,77422.24,0.0,0.98877,1e-05,1.81097]
[1777078387864,56.21,77422.25,0.0,0.98877,1e-05,1.81118]
[1777078392908,56.22,77422.13,0.0,0.98876,1e-05,1.81154]
[1777078397942,56.22,77421.51,0.0,0.98876,1e-05,1.81249]
[1777078407870,56.22,77422.57,0.0,0.98876,1e-05,1.81167]
[1777078413063,56.22,77422.33,0.0,0.98877,1e-05,1.81049]
[1777078419105,56.22,77422.56,0.0,0.98877,1e-05,1.81049]
[1777078428012,56.23,77423.27,0.0,0.98877,1e-05,1.81007]
[1777078438239,56.23,77422.85,0.0,0.98877,1e-05,1.81102]
[1777078448154,56.23,77422.73,0.0,0.98876,1e-05,1.81172]
[1777078455358,56.24,77422.76,0.0,0.98875,1e-05,1.8127]
[1777078460392,56.24,77422.54,0.0,0.98875,1e-05,1.81317]
[1777078465431,56.24,77422.5,0.0,0.98875,1e-05,1.81346]
[1777078471472,56.24,77422.92,0.0,0.98876,1e-05,1.81154]
[1777078473486,56.24,77427.99,0.0,0.9888,1e-05,1.80569]
[1777078478521,56.24,77427.16,0.0,0.98879,1e-05,1.80695]
[1777078486576,56.25,77421.61,0.0,0.98874,1e-05,1.81393]
[1777078492619,56.25,77418.48,0.0,0.98871,1e-05,1.81794]
[1777078497661,56.25,77416.07,0.0,0.98869,1e-05,1.82105]
[1777078503703,56.25,77413.53,0.0,0.98867,1e-05,1.82435]
[1777078508738,56.25,77411.92,0.0,0.98865,1e-05,1.8265]
[1777078518645,56.26,77409.54,0.0,0.98863,1e-05,1.8298]
[1777078528715,56.26,77407.72,0.0,0.98861,1e-05,1.83242]
[1777078533915,56.26,77407.02,0.0,0.98861,1e-05,1.83179]
[1777078538948,56.26,77409.52,0.0,0.98863,1e-05,1.82907]
[1777078542977,56.26,77413.78,0.0,0.98867,1e-05,1.82426]
[1777078549018,56.27,77416.91,0.0,0.98869,1e-05,1.82096]
[1777078555062,56.27,77416.47,0.0,0.98868,1e-05,1.82189]
[1777078560098,56.27,77417.77,0.0,0.98869,1e-05,1.8207]
[1777078565133,56.27,77418.02,0.0,0.98869,1e-05,1.82073]
[1777078570169,56.28,77420.91,0.0,0.98871,1e-05,1.81768]
[1777078577219,56.28,77421.24,0.0,0.98871,1e-05,1.8178]
[1777078583261,56.28,77421.49,0.0,0.98871,1e-05,1.81795]
[1777078585278,56.28,77427.6,0.0,0.98876,1e-05,1.81093]
[1777078592326,56.29,77425.68,0.0,0.98875,1e-05,1.81208]
[1777078596356,56.29,77435.11,0.0,0.98883,1e-05,1.80137]
[1777078597363,56.29,77436.52,0.0,0.98884,1e-05,1.79982]
[1777078599376,56.29,77427.45,0.0,0.98876,1e-05,1.81065]
[1777078600412,56.29,77421.6,0.0,0.98871,1e-05,1.81761]
[1777078601391,56.29,77421.68,0.0,0.98871,1e-05,1.8176]
[1777078606425,56.29,77423.56,0.0,0.98873,1e-05,1.8158]
[1777078612467,56.3,77423.97,0.0,0.98873,1e-05,1.81583]
[1777078617501,56.3,77423.06,0.0,0.98872,1e-05,1.81734]
[1777078622551,56.3,77422.87,0.0,0.98871,1e-05,1.81799]
[1777078627572,56.3,77423.21,0.0,0.98871,1e-05,1.81802]
[1777078632607,56.31,77423.24,0.0,0.98871,1e-05,1.8185]
[1777078637641,56.31,77422.92,0.0,0.9887,1e-05,1.8193]
[1777078642676,56.31,77422.45,0.0,0.98869,1e-05,1.82027]
[1777078649559,56.32,77422.46,0.0,0.98869,1e-05,1.82076]
[1777078654761,56.32,77422.52,0.0,0.9887,1e-05,1.81951]
[1777078660807,56.32,77422.53,0.0,0.98869,1e-05,1.82001]
[1777078665840,56.32,77423.22,0.0,0.9887,1e-05,1.81963]
[1777078671882,56.33,77423.37,0.0,0.98869,1e-05,1.81998]
[1777078676920,56.33,77424.09,0.0,0.9887,1e-05,1.81957]
[1777078680948,56.33,77428.82,0.0,0.98874,1e-05,1.81438]
[1777078685981,56.34,77427.09,0.0,0.98872,1e-05,1.8169]
[1777078691015,56.34,77427.29,0.0,0.98872,1e-05,1.81715]
[1777078696051,56.34,77428.19,0.0,0.98872,1e-05,1.81657]
[1777078701089,56.35,77428.01,0.0,0.98871,1e-05,1.81785]
[1777078706121,56.35,77428.01,0.0,0.98871,1e-05,1.81855]
[1777078711155,56.35,77428.14,0.0,0.98871,1e-05,1.81718]
[1777078716193,56.36,77428.16,0.0,0.98871,1e-05,1.81762]
[1777078721226,56.36,77428.24,0.0,0.98871,1e-05,1.81799]
[1777078726260,56.36,77425.41,0.0,0.98868,1e-05,1.82177]
[1777078734316,56.37,77422.4,0.0,0.98865,1e-05,1.82603]
[1777078740190,56.37,77417.73,0.0,0.98861,1e-05,1.83207]
[1777078750261,56.38,77415.6,0.0,0.98858,1e-05,1.83545]
[1777078755466,56.38,77417.28,0.0,0.98859,1e-05,1.83388]
[1777078761509,56.38,77418.56,0.0,0.9886,1e-05,1.83285]
[1777078768558,56.38,77419.22,0.0,0.9886,1e-05,1.83263]
[1777078775605,56.39,77420.54,0.0,0.98862,1e-05,1.82993]
[1777078780641,56.39,77421.25,0.0,0.98862,1e-05,1.82949]
[1777078785677,56.39,77422.18,0.0,0.98863,1e-05,1.82879]
[1777078790710,56.4,77423.32,0.0,0.98863,1e-05,1.82786]
[1777078795745,56.4,77423.72,0.0,0.98863,1e-05,1.82782]
[1777078800786,56.4,77428.05,0.0,0.98867,1e-05,1.82316]
[1777078801793,56.4,77430.41,0.0,0.98869,1e-05,1.82058]
[1777078802798,56.4,77438.6,0.0,0.98876,1e-05,1.81108]
[1777078807830,56.4,77444.16,0.0,0.9888,1e-05,1.80503]
[1777078813871,56.41,77445.54,0.0,0.98881,1e-05,1.80423]
[1777078818906,56.41,77449.12,0.0,0.98883,1e-05,1.80066]
[1777078823942,56.42,77451.2,0.0,0.98885,1e-05,1.79885]
[1777078830829,56.42,77451.81,0.0,0.98885,1e-05,1.799]
[1777078838038,56.43,77451.6,0.0,0.98885,1e-05,1.79841]
[1777078843078,56.43,77452.18,0.0,0.98885,1e-05,1.79836]
[1777078845091,56.43,77457.65,0.0,0.98889,1e-05,1.79227]
[1777078850124,56.44,77456.34,0.0,0.98888,1e-05,1.79447]
[1777078855160,56.44,77455.59,0.0,0.98887,1e-05,1.79604]
[1777078860218,56.45,77455.29,0.0,0.98886,1e-05,1.79708]
[1777078865234,56.45,77451.06,0.0,0.98882,1e-05,1.80267]
[1777078871277,56.45,77449.46,0.0,0.9888,1e-05,1.8053]
[1777078876310,56.46,77451.18,0.0,0.98881,1e-05,1.80392]
[1777078881353,56.46,77452.9,0.0,0.98882,1e-05,1.80255]
[1777078891254,56.47,77453.54,0.0,0.98883,1e-05,1.80136]
[1777078896458,56.47,77456.1,0.0,0.98884,1e-05,1.79898]
[1777078902510,56.48,77457.04,0.0,0.98885,1e-05,1.79859]
[1777078908542,56.48,77458.1,0.0,0.98885,1e-05,1.79806]
[1777078916598,56.49,77458.33,0.0,0.98884,1e-05,1.79872]
[1777078922641,56.49,77459.3,0.0,0.98885,1e-05,1.79828]
[1777078925662,56.49,77469.04,0.0,0.98893,1e-05,1.78734]
[1777078926669,56.5,77468.3,0.0,0.98892,1e-05,1.78833]
[1777078931703,56.5,77468.05,0.0,0.98891,1e-05,1.78927]
[1777078940768,56.51,77466.55,0.0,0.98889,1e-05,1.79217]
[1777078945804,56.51,77462.21,0.0,0.98885,1e-05,1.79784]
[1777078950836,56.51,77460.57,0.0,0.98883,1e-05,1.80035]
[1777078955872,56.52,77460.04,0.0,0.98883,1e-05,1.7999]
[1777078961744,56.52,77458.89,0.0,0.98882,1e-05,1.80196]
[1777078969967,56.53,77458.89,0.0,0.98881,1e-05,1.80302]
[1777078975015,56.53,77458.06,0.0,0.9888,1e-05,1.80457]
[1777078981884,56.54,77457.49,0.0,0.98879,1e-05,1.80594]
[1777078985086,56.54,77450.56,0.0,0.98873,1e-05,1.81447]
[1777078991955,56.54,77451.76,0.0,0.98873,1e-05,1.8138]
[1777078998175,56.55,77452.7,0.0,0.98874,1e-05,1.81332]
[1777079005225,56.55,77452.66,0.0,0.98873,1e-05,1.81408]
[1777079012097,56.56,77453.4,0.0,0.98874,1e-05,1.81226]
[1777079017309,56.56,77453.77,0.0,0.98874,1e-05,1.81233]
[1777079022344,56.56,77453.35,0.0,0.98874,1e-05,1.81333]
[1777079027379,56.57,77454.66,0.0,0.98874,1e-05,1.81231]
[1777079032414,56.57,77456.3,0.0,0.98875,1e-05,1.81089]
[1777079037448,56.57,77457.13,0.0,0.98876,1e-05,1.81044]
[1777079043491,56.58,77457.91,0.0,0.98876,1e-05,1.81014]
[1777079048526,56.58,77454.99,0.0,0.98873,1e-05,1.81405]
[1777079053561,56.58,77454.0,0.0,0.98872,1e-05,1.81568]
[1777079058600,56.58,77454.06,0.0,0.98872,1e-05,1.81606]
[1777079059608,56.58,77435.99,0.0,0.98856,1e-05,1.83739]
[1777079060617,56.58,77442.24,0.0,0.98861,1e-05,1.83007]
[1777079061630,56.59,77442.08,0.0,0.98861,1e-05,1.83031]
[1777079066658,56.59,77445.79,0.0,0.98864,1e-05,1.82625]
[1777079071696,56.59,77448.97,0.0,0.98868,1e-05,1.82114]
[1777079076729,56.59,77450.11,0.0,0.98868,1e-05,1.82012]
[1777079081764,56.59,77449.96,0.0,0.98868,1e-05,1.82062]
[1777079087809,56.6,77450.78,0.0,0.98869,1e-05,1.82002]
[1777079090834,56.6,77445.73,0.0,0.98864,1e-05,1.82612]
[1777079095864,56.6,77441.06,0.0,0.9886,1e-05,1.8319]
[1777079100900,56.6,77437.54,0.0,0.98857,1e-05,1.83634]
[1777079105934,56.6,77435.62,0.0,0.98855,1e-05,1.83889]
[1777079110971,56.6,77437.5,0.0,0.98856,1e-05,1.83695]
[1777079116004,56.6,77433.64,0.0,0.98853,1e-05,1.8418]
[1777079121039,56.61,77431.69,0.0,0.98851,1e-05,1.84439]
[1777079126073,56.61,77429.98,0.0,0.98849,1e-05,1.8467]
[1777079131109,56.61,77431.92,0.0,0.98852,1e-05,1.84298]
[1777079136145,56.61,77435.65,0.0,0.98855,1e-05,1.83894]
[1777079141191,56.61,77441.55,0.0,0.98859,1e-05,1.83229]
[1777079143196,56.61,77437.9,0.0,0.98856,1e-05,1.83671]
[1777079148231,56.62,77439.64,0.0,0.98858,1e-05,1.83489]
[1777079154272,56.62,77441.91,0.0,0.98859,1e-05,1.83249]
[1777079159313,56.62,77443.74,0.0,0.98861,1e-05,1.83057]
[1777079165352,56.62,77448.06,0.0,0.98864,1e-05,1.82577]
[1777079171394,56.62,77452.11,0.0,0.98867,1e-05,1.82131]
[1777079176429,56.62,77452.89,0.0,0.98868,1e-05,1.82064]
[1777079181465,56.63,77454.35,0.0,0.98869,1e-05,1.81917]
[1777079186500,56.63,77454.61,0.0,0.98869,1e-05,1.8191]
[1777079191534,56.63,77455.35,0.0,0.98871,1e-05,1.81678]
[1777079196569,56.63,77455.03,0.0,0.9887,1e-05,1.81739]
[1777079201605,56.63,77454.54,0.0,0.9887,1e-05,1.81818]
[1777079206640,56.63,77455.36,0.0,0.9887,1e-05,1.81743]
[1777079211676,56.63,77454.32,0.0,0.98869,1e-05,1.81885]
[1777079216710,56.64,77455.39,0.0,0.9887,1e-05,1.8178]
[1777079221746,56.64,77455.01,0.0,0.98869,1e-05,1.81845]
[1777079226782,56.64,77455.13,0.0,0.98869,1e-05,1.8185]
[1777079228796,56.64,77446.35,0.0,0.98862,1e-05,1.82888]
[1777079230813,56.64,77442.31,0.0,0.98858,1e-05,1.83369]
[1777079235849,56.64,77439.62,0.0,0.98856,1e-05,1.83692]
[1777079240885,56.64,77437.76,0.0,0.98854,1e-05,1.83916]
[1777079245919,56.64,77437.17,0.0,0.98854,1e-05,1.83989]
[1777079250953,56.64,77436.46,0.0,0.98853,1e-05,1.84074]
[1777079256996,56.64,77435.58,0.0,0.98853,1e-05,1.8401]
[1777079262031,56.64,77434.86,0.0,0.98853,1e-05,1.84097]
[1777079267070,56.64,77434.55,0.0,0.98852,1e-05,1.84135]
[1777079273117,56.64,77434.28,0.0,0.98852,1e-05,1.84169]
[1777079281171,56.64,77433.96,0.0,0.98852,1e-05,1.8421]
[1777079284187,56.64,77433.4,0.0,0.98851,1e-05,1.84277]
[1777079290235,56.64,77433.41,0.0,0.98851,1e-05,1.84278]
[1777079296274,56.64,77433.26,0.0,0.98851,1e-05,1.84297]
[1777079301309,56.64,77433.0,0.0,0.98851,1e-05,1.8433]
[1777079306343,56.64,77432.32,0.0,0.9885,1e-05,1.84412]
[1777079311379,56.64,77432.42,0.0,0.98851,1e-05,1.84231]
[1777079316413,56.64,77432.85,0.0,0.98852,1e-05,1.84183]
[1777079324283,56.64,77432.76,0.0,0.98852,1e-05,1.84198]
[1777079329505,56.64,77432.75,0.0,0.98852,1e-05,1.84202]
[1777079334353,56.64,77440.57,0.0,0.98858,1e-05,1.83285]
[1777079340583,56.64,77436.16,0.0,0.98854,1e-05,1.83819]
[1777079352665,56.64,77432.76,0.0,0.98851,1e-05,1.84247]
[1777079355687,56.64,77427.69,0.0,0.98847,1e-05,1.84855]
[1777079360722,56.64,77426.91,0.0,0.98846,1e-05,1.84958]
[1777079365756,56.65,77424.65,0.0,0.98844,1e-05,1.85238]
[1777079370804,56.65,77423.72,0.0,0.98843,1e-05,1.8536]
[1777079375838,56.65,77424.78,0.0,0.98845,1e-05,1.85077]
[1777079380875,56.65,77424.35,0.0,0.98845,1e-05,1.85145]
[1777079386915,56.65,77422.69,0.0,0.98843,1e-05,1.85363]
[1777079391951,56.65,77423.62,0.0,0.98844,1e-05,1.85271]
[1777079399000,56.65,77422.69,0.0,0.98843,1e-05,1.85409]
[1777079405046,56.65,77421.51,0.0,0.98841,1e-05,1.85574]
[1777079412092,56.66,77421.06,0.0,0.98841,1e-05,1.85656]
[1777079416123,56.66,77427.3,0.0,0.98846,1e-05,1.8493]
[1777079421157,56.66,77428.03,0.0,0.98847,1e-05,1.84864]
[1777079426192,56.66,77428.83,0.0,0.98847,1e-05,1.8479]
[1777079429214,56.66,77437.28,0.0,0.98854,1e-05,1.83803]
[1777079435056,56.66,77440.56,0.0,0.98858,1e-05,1.83281]
[1777079442305,56.66,77444.29,0.0,0.98861,1e-05,1.82882]
[1777079447340,56.67,77447.93,0.0,0.98864,1e-05,1.82482]
[1777079452375,56.67,77449.49,0.0,0.98865,1e-05,1.82325]
[1777079457412,56.67,77451.2,0.0,0.98866,1e-05,1.8215]
[1777079462450,56.67,77453.18,0.0,0.98868,1e-05,1.81943]
[1777079468491,56.67,77453.89,0.0,0.98868,1e-05,1.81895]
[1777079473528,56.67,77454.9,0.0,0.98869,1e-05,1.81801]
[1777079478563,56.68,77455.82,0.0,0.98869,1e-05,1.81717]
[1777079483599,56.68,77456.42,0.0,0.9887,1e-05,1.8167]
[1777079490648,56.68,77457.45,0.0,0.9887,1e-05,1.81583]
[1777079495683,56.68,77458.08,0.0,0.98872,1e-05,1.81365]
[1777079500718,56.68,77458.91,0.0,0.98872,1e-05,1.81292]
[1777079505755,56.68,77459.45,0.0,0.98873,1e-05,1.81253]
[1777079511795,56.69,77459.46,0.0,0.98872,1e-05,1.81281]
[1777079517836,56.69,77460.29,0.0,0.98873,1e-05,1.81213]
[1777079522871,56.69,77466.7,0.0,0.98878,1e-05,1.80492]
[1777079527907,56.69,77465.61,0.0,0.98877,1e-05,1.80648]
[1777079534956,56.69,77462.84,0.0,0.98874,1e-05,1.81007]
[1777079539990,56.69,77461.27,0.0,0.98873,1e-05,1.81214]
[1777079545028,56.7,77462.08,0.0,0.98873,1e-05,1.81143]
[1777079550060,56.7,77461.97,0.0,0.98873,1e-05,1.8118]
[1777079555898,56.7,77461.8,0.0,0.98874,1e-05,1.8106]
[1777079561139,56.7,77463.42,0.0,0.98875,1e-05,1.80895]
[1777079566176,56.7,77463.24,0.0,0.98875,1e-05,1.80941]
[1777079571211,56.7,77462.91,0.0,0.98874,1e-05,1.81004]
[1777079576248,56.7,77462.45,0.0,0.98874,1e-05,1.81082]
[1777079581283,56.71,77462.19,0.0,0.98873,1e-05,1.81136]
[1777079585309,56.71,77469.97,0.0,0.9888,1e-05,1.80249]
[1777079586316,56.71,77472.72,0.0,0.98882,1e-05,1.79936]
[1777079591352,56.71,77471.58,0.0,0.98881,1e-05,1.80103]
[1777079596387,56.71,77470.64,0.0,0.9888,1e-05,1.80249]
[1777079601422,56.71,77472.74,0.0,0.98881,1e-05,1.80043]
[1777079606457,56.72,77471.38,0.0,0.9888,1e-05,1.80242]
[1777079611494,56.72,77470.0,0.0,0.98879,1e-05,1.80276]
[1777079616529,56.72,77468.59,0.0,0.98878,1e-05,1.80482]
[1777079621563,56.72,77467.16,0.0,0.98876,1e-05,1.80691]
[1777079626598,56.73,77466.43,0.0,0.98875,1e-05,1.8082]
[1777079632640,56.73,77465.83,0.0,0.98875,1e-05,1.80952]
[1777079635666,56.73,77471.41,0.0,0.98879,1e-05,1.80332]
[1777079640708,56.74,77473.82,0.0,0.98881,1e-05,1.80104]
[1777079642719,56.74,77482.48,0.0,0.98888,1e-05,1.79125]
[1777079646530,56.74,77489.31,0.0,0.98893,1e-05,1.78377]
[1777079647753,56.74,77497.72,0.0,0.989,1e-05,1.77439]
[1777079652786,56.75,77502.66,0.0,0.98904,1e-05,1.76949]
[1777079657821,56.75,77505.73,0.0,0.98906,1e-05,1.76676]
[1777079661849,56.76,77510.78,0.0,0.98909,1e-05,1.76165]
[1777079666884,56.76,77512.04,0.0,0.9891,1e-05,1.76104]
[1777079671920,56.77,77509.59,0.0,0.98908,1e-05,1.76299]
[1777079678968,56.77,77506.04,0.0,0.98905,1e-05,1.7681]
[1777079684002,56.78,77505.4,0.0,0.98904,1e-05,1.76956]
[1777079689037,56.78,77505.74,0.0,0.98903,1e-05,1.7699]
[1777079694073,56.79,77506.22,0.0,0.98903,1e-05,1.77007]
[1777079699108,56.79,77506.24,0.0,0.98903,1e-05,1.77076]
[1777079705149,56.8,77506.7,0.0,0.98902,1e-05,1.77107]
[1777079711192,56.8,77506.9,0.0,0.98902,1e-05,1.77167]
[1777079717234,56.81,77507.36,0.0,0.98902,1e-05,1.77231]
[1777079722270,56.82,77507.38,0.0,0.98901,1e-05,1.77354]
[1777079727305,56.82,77506.06,0.0,0.98899,1e-05,1.77629]
[1777079732340,56.83,77504.89,0.0,0.98898,1e-05,1.77718]
[1777079742412,56.85,77503.7,0.0,0.98895,1e-05,1.78097]
[1777079747446,56.85,77503.17,0.0,0.98894,1e-05,1.78277]
[1777079752483,56.86,77502.76,0.0,0.98893,1e-05,1.78442]
[1777079758523,56.87,77502.62,0.0,0.98892,1e-05,1.78597]
[1777079763557,56.87,77502.38,0.0,0.98891,1e-05,1.78692]
[1777079768593,56.88,77502.13,0.0,0.9889,1e-05,1.78776]
[1777079773628,56.88,77502.93,0.0,0.98891,1e-05,1.7874]
[1777079778663,56.88,77502.87,0.0,0.9889,1e-05,1.78801]
[1777079783698,56.89,77502.3,0.0,0.98889,1e-05,1.78921]
[1777079788733,56.89,77501.41,0.0,0.98888,1e-05,1.79076]
[1777079793768,56.89,77501.45,0.0,0.98889,1e-05,1.78967]
[1777079799810,56.9,77501.49,0.0,0.98888,1e-05,1.79025]
[1777079804846,56.9,77501.44,0.0,0.98888,1e-05,1.79083]
[1777079809881,56.9,77506.12,0.0,0.98891,1e-05,1.78599]
[1777079814916,56.91,77507.43,0.0,0.98892,1e-05,1.78507]
[1777079819951,56.91,77506.76,0.0,0.98891,1e-05,1.78644]
[1777079827794,56.92,77505.94,0.0,0.9889,1e-05,1.78822]
[1777079834050,56.92,77504.67,0.0,0.98888,1e-05,1.79051]
[1777079839084,56.93,77504.08,0.0,0.98887,1e-05,1.79178]
[1777079841099,56.93,77510.51,0.0,0.98892,1e-05,1.78463]
[1777079843112,56.93,77516.11,0.0,0.98897,1e-05,1.77849]
[1777079848147,56.93,77520.07,0.0,0.989,1e-05,1.77464]
[1777079852177,56.94,77526.62,0.0,0.98906,1e-05,1.76607]
[1777079857211,56.94,77529.17,0.0,0.98907,1e-05,1.76389]
[1777079862247,56.95,77533.9,0.0,0.98911,1e-05,1.75924]
[1777079868080,56.95,77536.31,0.0,0.98912,1e-05,1.75741]
[1777079873324,56.96,77535.86,0.0,0.98911,1e-05,1.75867]
[1777079878359,56.96,77536.41,0.0,0.98911,1e-05,1.75878]
[1777079883397,56.97,77537.23,0.0,0.98911,1e-05,1.75859]
[1777079888430,56.97,77540.25,0.0,0.98913,1e-05,1.7559]
[1777079893465,56.97,77535.87,0.0,0.98909,1e-05,1.76161]
[1777079896485,56.98,77529.72,0.0,0.98904,1e-05,1.76901]
[1777079899508,56.98,77522.69,0.0,0.98898,1e-05,1.7774]
[1777079901519,56.98,77518.33,0.0,0.98894,1e-05,1.7826]
[1777079908360,56.99,77519.91,0.0,0.98895,1e-05,1.78154]
[1777079913604,56.99,77520.74,0.0,0.98896,1e-05,1.77945]
[1777079918639,56.99,77521.13,0.0,0.98896,1e-05,1.77956]
[1777079924681,57.0,77523.9,0.0,0.98898,1e-05,1.77709]
[1777079929747,57.0,77523.01,0.0,0.98897,1e-05,1.77869]
[1777079935789,57.0,77523.7,0.0,0.98897,1e-05,1.77859]
[1777079941831,57.01,77524.06,0.0,0.98896,1e-05,1.77886]
[1777079946866,57.01,77524.32,0.0,0.98896,1e-05,1.77913]
[1777079954924,57.02,77524.63,0.0,0.98896,1e-05,1.77967]
[1777079961973,57.02,77524.95,0.0,0.98895,1e-05,1.78018]
[1777079967007,57.03,77523.95,0.0,0.98894,1e-05,1.78186]
[1777079975064,57.03,77524.63,0.0,0.98895,1e-05,1.78026]
[1777079981107,57.04,77524.57,0.0,0.98895,1e-05,1.78096]
[1777079986140,57.04,77525.57,0.0,0.98895,1e-05,1.78036]
[1777079991175,57.04,77524.82,0.0,0.98894,1e-05,1.78174]
[1777079999018,57.05,77524.91,0.0,0.98894,1e-05,1.78246]
[1777080004268,57.05,77525.15,0.0,0.98894,1e-05,1.78268]
[1777080009303,57.05,77525.18,0.0,0.98893,1e-05,1.78314]
[1777080015344,57.06,77525.16,0.0,0.98893,1e-05,1.78375]
[1777080021389,57.06,77525.11,0.0,0.98892,1e-05,1.78437]
[1777080026421,57.06,77524.98,0.0,0.98892,1e-05,1.78498]
[1777080031455,57.07,77525.1,0.0,0.98893,1e-05,1.78363]
[1777080036491,57.07,77522.93,0.0,0.98891,1e-05,1.78658]
[1777080038504,57.07,77515.05,0.0,0.98884,1e-05,1.79579]
[1777080043541,57.07,77510.16,0.0,0.98879,1e-05,1.80179]
[1777080048585,57.08,77507.45,0.0,0.98877,1e-05,1.80524]
[1777080053621,57.08,77505.15,0.0,0.98875,1e-05,1.80821]
[1777080059669,57.08,77503.04,0.0,0.98873,1e-05,1.81103]
[1777080064706,57.08,77501.15,0.0,0.98871,1e-05,1.81352]
[1777080069741,57.08,77500.22,0.0,0.9887,1e-05,1.8149]
[1777080074777,57.08,77501.77,0.0,0.98871,1e-05,1.81342]
[1777080081824,57.09,77499.57,0.0,0.98869,1e-05,1.81641]
[1777080088876,57.09,77498.02,0.0,0.98867,1e-05,1.81863]
[1777080099740,57.09,77498.49,0.0,0.98868,1e-05,1.81704]
[1777080108011,57.1,77498.71,0.0,0.98868,1e-05,1.81724]
[1777080111032,57.1,77485.66,0.0,0.98857,1e-05,1.83263]
[1777080112041,57.1,77482.97,0.0,0.98854,1e-05,1.83581]
[1777080117074,57.1,77483.14,0.0,0.98854,1e-05,1.83576]
[1777080123117,57.1,77484.4,0.0,0.98855,1e-05,1.83446]
[1777080128150,57.1,77485.3,0.0,0.98856,1e-05,1.83356]
[1777080132179,57.1,77473.99,0.0,0.98846,1e-05,1.84695]
[1777080138220,57.1,77473.46,0.0,0.98846,1e-05,1.84758]
[1777080142249,57.1,77467.72,0.0,0.98841,1e-05,1.85434]
[1777080146279,57.1,77462.53,0.0,0.98836,1e-05,1.86041]
[1777080151313,57.1,77460.5,0.0,0.98836,1e-05,1.86099]
[1777080156347,57.1,77464.0,0.0,0.98839,1e-05,1.85676]
[1777080161383,57.1,77464.12,0.0,0.98839,1e-05,1.85655]
[1777080167425,57.1,77463.73,0.0,0.98839,1e-05,1.85693]
[1777080171453,57.1,77469.19,0.0,0.98843,1e-05,1.85043]
[1777080172460,57.1,77476.25,0.0,0.9885,1e-05,1.84213]
[1777080177495,57.1,77481.38,0.0,0.98854,1e-05,1.83619]
[1777080182531,57.1,77482.45,0.0,0.98855,1e-05,1.83503]
[1777080187564,57.1,77482.78,0.0,0.98855,1e-05,1.83474]
[1777080192599,57.1,77483.0,0.0,0.98855,1e-05,1.83456]
[1777080197636,57.1,77483.37,0.0,0.98855,1e-05,1.83456]
[1777080203683,57.11,77484.2,0.0,0.98855,1e-05,1.83403]
[1777080208715,57.11,77484.6,0.0,0.98856,1e-05,1.83363]
[1777080216776,57.11,77484.19,0.0,0.98856,1e-05,1.83254]
[1777080222814,57.11,77482.03,0.0,0.98854,1e-05,1.83517]
[1777080227848,57.11,77480.9,0.0,0.98853,1e-05,1.83657]
[1777080232885,57.11,77479.73,0.0,0.98852,1e-05,1.838]
[1777080237919,57.11,77476.75,0.0,0.9885,1e-05,1.84154]
[1777080242954,57.11,77476.47,0.0,0.98849,1e-05,1.8419]
[1777080252018,57.11,77476.37,0.0,0.98849,1e-05,1.84207]
[1777080259066,57.11,77477.08,0.0,0.9885,1e-05,1.84128]
[1777080264120,57.11,77477.28,0.0,0.9885,1e-05,1.84109]
[1777080272177,57.11,77477.11,0.0,0.98851,1e-05,1.83965]
[1777080277215,57.11,77476.67,0.0,0.9885,1e-05,1.84022]
[1777080282251,57.11,77477.23,0.0,0.98851,1e-05,1.83963]
[1777080287287,57.11,77477.15,0.0,0.98851,1e-05,1.83979]
[1777080293330,57.11,77477.82,0.0,0.98851,1e-05,1.83909]
[1777080298365,57.11,77478.19,0.0,0.98852,1e-05,1.83872]
[1777080303405,57.11,77478.65,0.0,0.98852,1e-05,1.83824]
[1777080307433,57.11,77473.68,0.0,0.98848,1e-05,1.84413]
[1777080317259,57.11,77473.84,0.0,0.98848,1e-05,1.84392]
[1777080322536,57.11,77475.87,0.0,0.9885,1e-05,1.84153]
[1777080328337,57.11,77479.15,0.0,0.98852,1e-05,1.83772]
[1777080333614,57.11,77484.4,0.0,0.98858,1e-05,1.82994]
[1777080341670,57.12,77486.16,0.0,0.98859,1e-05,1.82809]
[1777080348477,57.12,77484.56,0.0,0.98858,1e-05,1.83012]
[1777080358549,57.12,77483.08,0.0,0.98856,1e-05,1.83206]
[1777080363826,57.12,77482.06,0.0,0.98855,1e-05,1.83336]
[1777080368862,57.12,77481.79,0.0,0.98855,1e-05,1.83378]
[1777080373894,57.12,77481.32,0.0,0.98855,1e-05,1.83445]
[1777080378930,57.12,77480.93,0.0,0.98854,1e-05,1.83501]
[1777080383966,57.12,77480.83,0.0,0.98854,1e-05,1.83523]
[1777080389000,57.12,77480.12,0.0,0.98853,1e-05,1.83617]
[1777080394035,57.12,77479.92,0.0,0.98854,1e-05,1.8348]
[1777080399073,57.12,77479.55,0.0,0.98854,1e-05,1.83534]
[1777080408899,57.12,77480.42,0.0,0.98854,1e-05,1.83455]
[1777080417196,57.13,77480.11,0.0,0.98854,1e-05,1.83509]
[1777080422232,57.13,77481.93,0.0,0.98855,1e-05,1.83306]
[1777080428276,57.13,77484.25,0.0,0.98857,1e-05,1.83048]
[1777080434318,57.13,77485.75,0.0,0.98858,1e-05,1.82886]
[1777080436331,57.13,77477.51,0.0,0.98851,1e-05,1.83855]
[1777080437337,57.13,77475.5,0.0,0.9885,1e-05,1.84092]
[1777080442374,57.13,77476.07,0.0,0.9885,1e-05,1.84025]
[1777080447408,57.13,77478.04,0.0,0.98852,1e-05,1.83795]
[1777080452442,57.13,77479.72,0.0,0.98854,1e-05,1.83428]
[1777080457478,57.13,77481.14,0.0,0.98855,1e-05,1.83265]
[1777080464526,57.13,77482.98,0.0,0.98857,1e-05,1.83053]
[1777080469563,57.13,77484.11,0.0,0.98858,1e-05,1.82923]
[1777080475604,57.13,77485.17,0.0,0.98859,1e-05,1.82802]
[1777080481649,57.13,77486.0,0.0,0.98859,1e-05,1.82709]
[1777080486686,57.13,77486.18,0.0,0.9886,1e-05,1.82691]
[1777080491723,57.13,77487.04,0.0,0.9886,1e-05,1.82593]
[1777080496757,57.13,77487.66,0.0,0.98861,1e-05,1.82523]
[1777080502799,57.13,77486.46,0.0,0.9886,1e-05,1.82665]
[1777080507833,57.13,77488.08,0.0,0.98861,1e-05,1.82479]
[1777080512869,57.13,77488.0,0.0,0.98862,1e-05,1.82321]
[1777080517907,57.13,77490.58,0.0,0.98864,1e-05,1.82027]
[1777080525961,57.13,77490.35,0.0,0.98864,1e-05,1.82065]
[1777080532009,57.13,77488.53,0.0,0.98862,1e-05,1.82282]
[1777080536036,57.13,77477.58,0.0,0.98853,1e-05,1.83562]
[1777080541071,57.13,77475.65,0.0,0.98851,1e-05,1.83782]
[1777080547114,57.13,77473.11,0.0,0.98849,1e-05,1.84074]
[1777080554165,57.13,77469.65,0.0,0.98846,1e-05,1.84472]
[1777080560209,57.13,77468.08,0.0,0.98845,1e-05,1.84649]
[1777080565242,57.13,77466.96,0.0,0.98844,1e-05,1.84775]
[1777080570278,57.13,77466.32,0.0,0.98844,1e-05,1.84844]
[1777080575313,57.13,77465.75,0.0,0.98844,1e-05,1.84736]
[1777080577327,57.13,77475.8,0.0,0.98853,1e-05,1.83555]
[1777080579340,57.13,77476.81,0.0,0.98854,1e-05,1.8344]
[1777080585383,57.13,77474.57,0.0,0.98852,1e-05,1.83713]
[1777080590418,57.13,77474.06,0.0,0.98851,1e-05,1.83783]
[1777080595456,57.13,77472.56,0.0,0.9885,1e-05,1.83967]
[1777080600492,57.13,77470.68,0.0,0.98848,1e-05,1.84196]
[1777080605526,57.13,77469.59,0.0,0.98847,1e-05,1.8433]
[1777080610563,57.13,77469.26,0.0,0.98847,1e-05,1.84374]
[1777080615597,57.13,77469.68,0.0,0.98847,1e-05,1.84329]
[1777080617610,57.13,77476.83,0.0,0.98853,1e-05,1.83491]
[1777080618618,57.13,77480.3,0.0,0.98856,1e-05,1.83087]
[1777080623653,57.13,77479.86,0.0,0.98856,1e-05,1.83157]
[1777080628689,57.14,77477.56,0.0,0.98854,1e-05,1.83454]
[1777080633724,57.14,77476.67,0.0,0.98854,1e-05,1.83405]
[1777080638758,57.14,77474.55,0.0,0.98852,1e-05,1.8367]
[1777080643796,57.14,77471.38,0.0,0.98849,1e-05,1.84065]
[1777080648827,57.14,77474.9,0.0,0.98852,1e-05,1.83663]
[1777080653865,57.14,77479.36,0.0,0.98856,1e-05,1.83152]
[1777080660756,57.14,77482.61,0.0,0.98858,1e-05,1.82789]
[1777080665949,57.14,77485.57,0.0,0.98861,1e-05,1.82456]
[1777080671991,57.14,77487.36,0.0,0.98862,1e-05,1.82261]
[1777080677028,57.14,77492.6,0.0,0.98866,1e-05,1.81666]
[1777080678034,57.14,77500.12,0.0,0.98873,1e-05,1.80798]
[1777080683069,57.15,77501.01,0.0,0.98873,1e-05,1.80719]
[1777080690119,57.15,77500.84,0.0,0.98873,1e-05,1.8077]
[1777080697166,57.15,77502.05,0.0,0.98875,1e-05,1.80495]
[1777080707247,57.15,77503.17,0.0,0.98875,1e-05,1.80412]
[1777080713289,57.15,77503.67,0.0,0.98876,1e-05,1.80384]
[1777080718323,57.16,77504.0,0.0,0.98876,1e-05,1.80371]
[1777080723358,57.16,77504.55,0.0,0.98876,1e-05,1.80333]
[1777080728395,57.16,77507.0,0.0,0.98878,1e-05,1.80078]
[1777080735441,57.16,77506.73,0.0,0.98877,1e-05,1.80149]
[1777080740477,57.16,77512.0,0.0,0.98882,1e-05,1.79571]
[1777080745514,57.17,77513.32,0.0,0.98882,1e-05,1.79455]
[1777080750547,57.17,77513.05,0.0,0.98882,1e-05,1.79524]
[1777080755583,57.17,77514.35,0.0,0.98884,1e-05,1.79247]
[1777080760619,57.17,77513.14,0.0,0.98882,1e-05,1.79428]
[1777080765653,57.18,77512.42,0.0,0.98882,1e-05,1.79554]
[1777080770689,57.18,77511.85,0.0,0.98881,1e-05,1.79662]
[1777080778745,57.18,77510.42,0.0,0.98879,1e-05,1.79894]
[1777080784786,57.19,77509.61,0.0,0.98878,1e-05,1.80038]
[1777080791842,57.19,77508.86,0.0,0.98877,1e-05,1.80182]
[1777080799893,57.19,77508.1,0.0,0.98876,1e-05,1.80342]
[1777080804928,57.2,77507.9,0.0,0.98875,1e-05,1.80405]
[1777080809962,57.2,77507.7,0.0,0.98875,1e-05,1.80467]
[1777080812983,57.2,77507.83,0.0,0.98876,1e-05,1.80308]
[1777080821902,57.2,77507.25,0.0,0.98875,1e-05,1.80447]
[1777080828092,57.21,77506.99,0.0,0.98874,1e-05,1.80525]
[1777080833126,57.21,77507.65,0.0,0.98875,1e-05,1.80488]
[1777080839168,57.21,77508.88,0.0,0.98875,1e-05,1.80393]
[1777080842190,57.21,77515.09,0.0,0.9888,1e-05,1.79701]
[1777080845210,57.22,77520.3,0.0,0.98885,1e-05,1.7913]
[1777080850245,57.22,77524.59,0.0,0.98888,1e-05,1.78684]
[1777080855280,57.22,77527.58,0.0,0.9889,1e-05,1.7839]
[1777080860318,57.23,77530.22,0.0,0.98892,1e-05,1.78136]
[1777080865384,57.23,77532.38,0.0,0.98893,1e-05,1.77939]
[1777080870419,57.23,77537.82,0.0,0.98897,1e-05,1.7737]
[1777080877469,57.24,77538.31,0.0,0.98898,1e-05,1.77224]
[1777080882504,57.24,77539.25,0.0,0.98899,1e-05,1.77172]
[1777080890560,57.25,77539.51,0.0,0.98898,1e-05,1.77231]
[1777080895594,57.25,77539.66,0.0,0.98898,1e-05,1.7727]
[1777080901637,57.25,77541.18,0.0,0.98899,1e-05,1.77167]
[1777080906672,57.26,77542.12,0.0,0.98899,1e-05,1.77118]
[1777080910700,57.26,77545.63,0.0,0.98902,1e-05,1.76768]
[1777080915734,57.26,77544.25,0.0,0.989,1e-05,1.76989]
[1777080922610,57.27,77542.5,0.0,0.98898,1e-05,1.77276]
[1777080927820,57.27,77541.87,0.0,0.98897,1e-05,1.7741]
[1777080932854,57.28,77541.38,0.0,0.98897,1e-05,1.77361]
[1777080937891,57.28,77540.6,0.0,0.98896,1e-05,1.77513]
[1777080950982,57.29,77538.56,0.0,0.98893,1e-05,1.77904]
[1777080956020,57.3,77539.54,0.0,0.98894,1e-05,1.77867]
[1777080958031,57.3,77531.8,0.0,0.98887,1e-05,1.78774]
[1777080963067,57.3,77532.91,0.0,0.98887,1e-05,1.78702]
[1777080968102,57.3,77534.3,0.0,0.98888,1e-05,1.78599]
[1777080973137,57.31,77535.56,0.0,0.98889,1e-05,1.78511]
[1777080978174,57.31,77538.66,0.0,0.98891,1e-05,1.78216]
[1777080983030,57.31,77543.82,0.0,0.98895,1e-05,1.77677]
[1777080989250,57.32,77543.39,0.0,0.98894,1e-05,1.77816]
[1777080994284,57.32,77543.5,0.0,0.98895,1e-05,1.77701]
[1777080998311,57.33,77538.35,0.0,0.9889,1e-05,1.78339]
[1777081003171,57.33,77529.48,0.0,0.98882,1e-05,1.79411]
[1777081004354,57.33,77524.59,0.0,0.98878,1e-05,1.79982]
[1777081009388,57.33,77526.43,0.0,0.98879,1e-05,1.79815]
[1777081015431,57.34,77528.43,0.0,0.9888,1e-05,1.79639]
[1777081021472,57.34,77529.71,0.0,0.98881,1e-05,1.79545]
[1777081026508,57.34,77535.66,0.0,0.98886,1e-05,1.7891]
[1777081031543,57.35,77535.35,0.0,0.98885,1e-05,1.78997]
[1777081036578,57.35,77536.45,0.0,0.98886,1e-05,1.78919]
[1777081041612,57.35,77541.2,0.0,0.98889,1e-05,1.78428]
[1777081043626,57.35,77533.55,0.0,0.98883,1e-05,1.79325]
[1777081044636,57.36,77529.45,0.0,0.98879,1e-05,1.79805]
[1777081053522,57.36,77531.92,0.0,0.98882,1e-05,1.79429]
[1777081058736,57.36,77533.18,0.0,0.98883,1e-05,1.79327]
[1777081064784,57.37,77534.25,0.0,0.98883,1e-05,1.79259]
[1777081068808,57.37,77542.82,0.0,0.9889,1e-05,1.78316]
[1777081069814,57.37,77543.4,0.0,0.9889,1e-05,1.78261]
[1777081074849,57.37,77543.06,0.0,0.9889,1e-05,1.78355]
[1777081076863,57.37,77552.85,0.0,0.98898,1e-05,1.77263]
[1777081077870,57.37,77552.94,0.0,0.98898,1e-05,1.77266]
[1777081082906,57.38,77549.22,0.0,0.98894,1e-05,1.77751]
[1777081087941,57.38,77548.1,0.0,0.98893,1e-05,1.77938]
[1777081092975,57.39,77543.47,0.0,0.98888,1e-05,1.78522]
[1777081098010,57.39,77542.58,0.0,0.98887,1e-05,1.78677]
[1777081103048,57.39,77542.09,0.0,0.98887,1e-05,1.78786]
[1777081108082,57.4,77538.71,0.0,0.98883,1e-05,1.79222]
[1777081113115,57.4,77538.26,0.0,0.98884,1e-05,1.79154]
[1777081118150,57.4,77536.87,0.0,0.98882,1e-05,1.7936]
[1777081124193,57.41,77537.15,0.0,0.98882,1e-05,1.79393]
[1777081131242,57.41,77534.46,0.0,0.98879,1e-05,1.79762]
[1777081140306,57.41,77535.56,0.0,0.9888,1e-05,1.79713]
[1777081145341,57.42,77535.91,0.0,0.9888,1e-05,1.79715]
[1777081150377,57.42,77535.43,0.0,0.98879,1e-05,1.7981]
[1777081157426,57.42,77535.83,0.0,0.98879,1e-05,1.7982]
[1777081164302,57.43,77536.87,0.0,0.98879,1e-05,1.79757]
[1777081170517,57.43,77536.96,0.0,0.98879,1e-05,1.79793]
[1777081179584,57.43,77537.52,0.0,0.9888,1e-05,1.79632]
[1777081184615,57.44,77539.57,0.0,0.98881,1e-05,1.79438]
[1777081189651,57.44,77539.4,0.0,0.98881,1e-05,1.79498]
[1777081195693,57.44,77541.52,0.0,0.98882,1e-05,1.79306]
[1777081200728,57.44,77545.6,0.0,0.98886,1e-05,1.78884]
[1777081205763,57.45,77550.66,0.0,0.98889,1e-05,1.78354]
[1777081210798,57.45,77550.78,0.0,0.98889,1e-05,1.78391]
[1777081215835,57.45,77549.64,0.0,0.98888,1e-05,1.78571]
[1777081221883,57.46,77548.1,0.0,0.98886,1e-05,1.78806]
[1777081226909,57.46,77544.01,0.0,0.98882,1e-05,1.79319]
[1777081231946,57.46,77547.79,0.0,0.98886,1e-05,1.78763]
[1777081236980,57.47,77547.0,0.0,0.98885,1e-05,1.78902]
[1777081243024,57.47,77544.0,0.0,0.98882,1e-05,1.79303]
[1777081248059,57.47,77543.52,0.0,0.98882,1e-05,1.79404]
[1777081253096,57.48,77543.48,0.0,0.98881,1e-05,1.79455]
[1777081258131,57.48,77543.22,0.0,0.98881,1e-05,1.79531]
[1777081263166,57.48,77543.14,0.0,0.9888,1e-05,1.79587]
[1777081267197,57.48,77537.3,0.0,0.98875,1e-05,1.80292]
[1777081272229,57.49,77535.99,0.0,0.98874,1e-05,1.80483]
[1777081278271,57.49,77536.16,0.0,0.98874,1e-05,1.80511]
[1777081284312,57.49,77536.68,0.0,0.98874,1e-05,1.80499]
[1777081289348,57.5,77537.22,0.0,0.98874,1e-05,1.80484]
[1777081294383,57.5,77537.24,0.0,0.98874,1e-05,1.80353]
[1777081304453,57.5,77537.79,0.0,0.98874,1e-05,1.80372]
[1777081309487,57.51,77539.06,0.0,0.98875,1e-05,1.80268]
[1777081315359,57.51,77539.68,0.0,0.98875,1e-05,1.80245]
[1777081320565,57.51,77539.75,0.0,0.98875,1e-05,1.80278]
[1777081325600,57.51,77538.79,0.0,0.98874,1e-05,1.80428]
[1777081330635,57.52,77538.8,0.0,0.98874,1e-05,1.80465]
[1777081336677,57.52,77538.76,0.0,0.98873,1e-05,1.80515]
[1777081342718,57.52,77537.31,0.0,0.98872,1e-05,1.80724]
[1777081349768,57.52,77538.64,0.0,0.98873,1e-05,1.80621]
[1777081354802,57.53,77538.04,0.0,0.98873,1e-05,1.80557]
[1777081361852,57.53,77538.96,0.0,0.98873,1e-05,1.80502]
[1777081363866,57.53,77544.76,0.0,0.98878,1e-05,1.79852]
[1777081368901,57.53,77545.82,0.0,0.98879,1e-05,1.79774]
[1777081373935,57.54,77545.07,0.0,0.98878,1e-05,1.79902]
[1777081378970,57.54,77546.37,0.0,0.98878,1e-05,1.79797]
[1777081384012,57.54,77542.91,0.0,0.98875,1e-05,1.80235]
[1777081391057,57.55,77542.14,0.0,0.98874,1e-05,1.8038]
[1777081397099,57.55,77541.28,0.0,0.98873,1e-05,1.80528]
[1777081402132,57.55,77540.86,0.0,0.98872,1e-05,1.80617]
[1777081411195,57.56,77539.93,0.0,0.98872,1e-05,1.80628]
[1777081416232,57.56,77539.53,0.0,0.98872,1e-05,1.80714]
[1777081421269,57.56,77538.35,0.0,0.9887,1e-05,1.80888]
[1777081426302,57.56,77539.18,0.0,0.98871,1e-05,1.8083]
[1777081431338,57.57,77535.77,0.0,0.98868,1e-05,1.81258]
[1777081436372,57.57,77536.3,0.0,0.98868,1e-05,1.8123]
[1777081441408,57.57,77537.74,0.0,0.98869,1e-05,1.81097]
[1777081446444,57.57,77541.04,0.0,0.98871,1e-05,1.80752]
[1777081451478,57.57,77539.36,0.0,0.9887,1e-05,1.8098]
[1777081458527,57.58,77541.21,0.0,0.98871,1e-05,1.80821]
[1777081463561,57.58,77540.41,0.0,0.9887,1e-05,1.80947]
[1777081468597,57.58,77542.38,0.0,0.98871,1e-05,1.80754]
[1777081473633,57.58,77543.8,0.0,0.98873,1e-05,1.80458]
[1777081478668,57.59,77545.17,0.0,0.98874,1e-05,1.80338]
[1777081483703,57.59,77544.0,0.0,0.98873,1e-05,1.80509]
[1777081488738,57.59,77543.83,0.0,0.98872,1e-05,1.80564]
[1777081493772,57.59,77543.78,0.0,0.98872,1e-05,1.80605]
[1777081498810,57.59,77543.51,0.0,0.98872,1e-05,1.8067]
[1777081503842,57.6,77543.7,0.0,0.98872,1e-05,1.80682]
[1777081505856,57.6,77550.61,0.0,0.98877,1e-05,1.79904]
[1777081506864,57.6,77556.94,0.0,0.98883,1e-05,1.7919]
[1777081513913,57.6,77558.27,0.0,0.98883,1e-05,1.79105]
[1777081515926,57.6,77565.21,0.0,0.98889,1e-05,1.78334]
[1777081520962,57.61,77569.74,0.0,0.98892,1e-05,1.77871]
[1777081525997,57.61,77572.0,0.0,0.98894,1e-05,1.77669]
[1777081531032,57.61,77572.31,0.0,0.98895,1e-05,1.7752]
[1777081534053,57.62,77578.54,0.0,0.98899,1e-05,1.76852]
[1777081537074,57.62,77583.84,0.0,0.98904,1e-05,1.76291]
[1777081542109,57.62,77587.86,0.0,0.98906,1e-05,1.75903]
[1777081545134,57.62,77593.11,0.0,0.9891,1e-05,1.75354]
[1777081550164,57.63,77598.11,0.0,0.98914,1e-05,1.74863]
[1777081552181,57.63,77604.24,0.0,0.98919,1e-05,1.74209]
[1777081557214,57.64,77605.3,0.0,0.98919,1e-05,1.7417]
[1777081562248,57.64,77605.24,0.0,0.98918,1e-05,1.74257]
[1777081567286,57.65,77606.55,0.0,0.98919,1e-05,1.7419]
[1777081571313,57.65,77611.8,0.0,0.98923,1e-05,1.73669]
[1777081576349,57.66,77613.49,0.0,0.98923,1e-05,1.73564]
[1777081581383,57.66,77611.51,0.0,0.98921,1e-05,1.73866]
[1777081583396,57.66,77603.51,0.0,0.98915,1e-05,1.74789]
[1777081584403,57.66,77600.49,0.0,0.98912,1e-05,1.75141]
[1777081586418,57.67,77594.66,0.0,0.98907,1e-05,1.75822]
[1777081588432,57.67,77590.82,0.0,0.98904,1e-05,1.76277]
[1777081593468,57.67,77591.82,0.0,0.98905,1e-05,1.76055]
[1777081598502,57.67,77587.72,0.0,0.98901,1e-05,1.76573]
[1777081604546,57.68,77586.93,0.0,0.989,1e-05,1.76723]
[1777081609580,57.68,77585.36,0.0,0.98899,1e-05,1.76951]
[1777081614614,57.68,77584.3,0.0,0.98897,1e-05,1.7712]
[1777081619650,57.69,77581.26,0.0,0.98895,1e-05,1.77512]
[1777081624689,57.69,77579.31,0.0,0.98893,1e-05,1.77789]
[1777081629720,57.69,77577.82,0.0,0.98891,1e-05,1.78004]
[1777081634755,57.7,77576.64,0.0,0.9889,1e-05,1.78184]
[1777081639792,57.7,77574.99,0.0,0.98888,1e-05,1.78414]
[1777081644829,57.7,77573.63,0.0,0.98887,1e-05,1.7861]
[1777081649860,57.71,77573.71,0.0,0.98886,1e-05,1.7864]
[1777081654895,57.71,77573.69,0.0,0.98887,1e-05,1.78512]
[1777081659930,57.71,77575.53,0.0,0.98888,1e-05,1.78342]
[1777081667862,57.71,77573.71,0.0,0.98886,1e-05,1.78608]
[1777081674028,57.72,77572.96,0.0,0.98886,1e-05,1.78733]
[1777081679064,57.72,77573.75,0.0,0.98886,1e-05,1.78676]
[1777081686112,57.72,77573.34,0.0,0.98885,1e-05,1.78769]
[1777081691147,57.72,77572.34,0.0,0.98884,1e-05,1.78914]
[1777081696183,57.73,77572.33,0.0,0.98884,1e-05,1.78946]
[1777081706253,57.73,77571.46,0.0,0.98883,1e-05,1.79104]
[1777081711288,57.73,77570.72,0.0,0.98883,1e-05,1.79049]
[1777081715316,57.73,77578.48,0.0,0.98889,1e-05,1.78193]
[1777081722365,57.74,77577.63,0.0,0.98888,1e-05,1.7834]
[1777081728284,57.74,77577.57,0.0,0.98888,1e-05,1.78388]
[1777081734449,57.74,77577.04,0.0,0.98887,1e-05,1.7849]
[1777081741501,57.74,77577.81,0.0,0.98887,1e-05,1.7845]
[1777081747542,57.75,77577.97,0.0,0.98887,1e-05,1.78473]
[1777081752578,57.75,77574.15,0.0,0.98884,1e-05,1.78937]
[1777081758622,57.75,77574.69,0.0,0.98884,1e-05,1.78912]
[1777081761642,57.75,77581.45,0.0,0.9889,1e-05,1.78162]
[1777081762653,57.75,77582.01,0.0,0.9889,1e-05,1.78106]
[1777081767685,57.75,77577.44,0.0,0.98886,1e-05,1.78658]
[1777081772720,57.76,77577.79,0.0,0.98887,1e-05,1.78482]
[1777081778763,57.76,77578.46,0.0,0.98887,1e-05,1.78446]
[1777081784806,57.76,77578.69,0.0,0.98887,1e-05,1.78459]
[1777081792863,57.76,77579.45,0.0,0.98887,1e-05,1.78425]
[1777081797896,57.77,77579.55,0.0,0.98887,1e-05,1.78453]
[1777081802932,57.77,77579.87,0.0,0.98887,1e-05,1.78449]
[1777081807969,57.77,77579.9,0.0,0.98887,1e-05,1.78478]
[1777081813008,57.77,77577.8,0.0,0.98885,1e-05,1.78747]
[1777081818038,57.77,77574.07,0.0,0.98882,1e-05,1.792]
[1777081823075,57.78,77574.7,0.0,0.98882,1e-05,1.79154]
[1777081828991,57.78,77572.54,0.0,0.9888,1e-05,1.79432]
[1777081834152,57.78,77572.14,0.0,0.98881,1e-05,1.79335]
[1777081839187,57.78,77571.64,0.0,0.9888,1e-05,1.79419]
[1777081844222,57.78,77570.78,0.0,0.98879,1e-05,1.79544]
[1777081845229,57.78,77562.77,0.0,0.98872,1e-05,1.80463]
[1777081850267,57.78,77560.23,0.0,0.9887,1e-05,1.80773]
[1777081855304,57.79,77558.09,0.0,0.98868,1e-05,1.81035]
[1777081860337,57.79,77557.65,0.0,0.98868,1e-05,1.81103]
[1777081865372,57.79,77561.13,0.0,0.9887,1e-05,1.80724]
[1777081870409,57.79,77564.2,0.0,0.98873,1e-05,1.80399]
[1777081876451,57.79,77564.17,0.0,0.98873,1e-05,1.80436]
[1777081881502,57.79,77570.66,0.0,0.98878,1e-05,1.79722]
[1777081882508,57.79,77572.36,0.0,0.98879,1e-05,1.79535]
[1777081887542,57.8,77575.74,0.0,0.98882,1e-05,1.79184]
[1777081892578,57.8,77578.81,0.0,0.98885,1e-05,1.78704]
[1777081897613,57.8,77577.84,0.0,0.98884,1e-05,1.78852]
[1777081907682,57.81,77577.22,0.0,0.98883,1e-05,1.78994]
[1777081912718,57.81,77576.41,0.0,0.98882,1e-05,1.79121]
[1777081917755,57.81,77564.17,0.0,0.98872,1e-05,1.80552]
[1777081918762,57.81,77561.16,0.0,0.98869,1e-05,1.80901]
[1777081920773,57.81,77555.9,0.0,0.98864,1e-05,1.81512]
[1777081925815,57.81,77558.25,0.0,0.98866,1e-05,1.81255]
[1777081930851,57.81,77559.82,0.0,0.98868,1e-05,1.81091]
[1777081935886,57.81,77560.9,0.0,0.98868,1e-05,1.80984]
[1777081940920,57.81,77561.08,0.0,0.98868,1e-05,1.80982]
[1777081942934,57.82,77570.43,0.0,0.98876,1e-05,1.79921]
[1777081948975,57.82,77571.23,0.0,0.98877,1e-05,1.79863]
[1777081954011,57.82,77572.28,0.0,0.98878,1e-05,1.79601]
[1777081960052,57.82,77573.08,0.0,0.98879,1e-05,1.7955]
[1777081965089,57.82,77574.01,0.0,0.98879,1e-05,1.79473]
[1777081970122,57.83,77573.48,0.0,0.98879,1e-05,1.79561]
[1777081975158,57.83,77572.63,0.0,0.98878,1e-05,1.79684]
[1777081983214,57.83,77572.77,0.0,0.98878,1e-05,1.79709]
[1777081990113,57.83,77572.73,0.0,0.98877,1e-05,1.79749]
[1777081995299,57.83,77566.89,0.0,0.98872,1e-05,1.80438]
[1777082000333,57.83,77563.05,0.0,0.98869,1e-05,1.80896]
[1777082005368,57.84,77560.71,0.0,0.98867,1e-05,1.81184]
[1777082010404,57.84,77560.77,0.0,0.98867,1e-05,1.81196]
[1777082015439,57.84,77559.34,0.0,0.98866,1e-05,1.8121]
[1777082020474,57.84,77556.26,0.0,0.98864,1e-05,1.8158]
[1777082025508,57.84,77549.47,0.0,0.98858,1e-05,1.82375]
[1777082029537,57.84,77543.38,0.0,0.98853,1e-05,1.83083]
[1777082035579,57.84,77543.28,0.0,0.98852,1e-05,1.831]
[1777082040614,57.84,77542.38,0.0,0.98852,1e-05,1.83209]
[1777082045649,57.84,77542.75,0.0,0.98852,1e-05,1.83169]
[1777082050686,57.84,77541.35,0.0,0.98851,1e-05,1.83333]
[1777082057732,57.84,77541.57,0.0,0.98851,1e-05,1.83309]
[1777082062768,57.84,77541.92,0.0,0.98851,1e-05,1.83268]
[1777082067803,57.84,77540.76,0.0,0.9885,1e-05,1.83403]
[1777082072840,57.84,77542.01,0.0,0.98852,1e-05,1.83086]
[1777082077873,57.84,77544.83,0.0,0.98855,1e-05,1.82765]
[1777082082907,57.84,77545.04,0.0,0.98855,1e-05,1.82747]
[1777082088951,57.84,77544.57,0.0,0.98854,1e-05,1.8281]
[1777082093988,57.84,77550.99,0.0,0.9886,1e-05,1.82077]
[1777082099022,57.84,77547.55,0.0,0.98857,1e-05,1.82487]
[1777082104058,57.84,77545.18,0.0,0.98855,1e-05,1.8277]
[1777082109092,57.84,77544.78,0.0,0.98854,1e-05,1.82824]
[1777082115133,57.85,77543.58,0.0,0.98853,1e-05,1.82972]
[1777082120170,57.85,77543.46,0.0,0.98853,1e-05,1.82993]
[1777082125204,57.85,77542.93,0.0,0.98852,1e-05,1.83061]
[1777082130239,57.85,77542.56,0.0,0.98852,1e-05,1.83111]
[1777082135277,57.85,77538.43,0.0,0.9885,1e-05,1.83424]
[1777082140309,57.85,77537.75,0.0,0.98849,1e-05,1.83506]
[1777082144336,57.85,77532.69,0.0,0.98845,1e-05,1.84094]
[1777082150380,57.85,77534.86,0.0,0.98846,1e-05,1.83842]
[1777082155415,57.85,77534.89,0.0,0.98846,1e-05,1.83841]
[1777082161308,57.85,77535.13,0.0,0.98847,1e-05,1.83819]
[1777082166495,57.85,77535.4,0.0,0.98847,1e-05,1.83792]
[1777082176563,57.85,77536.57,0.0,0.98848,1e-05,1.83669]
[1777082181599,57.85,77538.08,0.0,0.98849,1e-05,1.83501]
[1777082187641,57.85,77539.25,0.0,0.9885,1e-05,1.83378]
[1777082198718,57.85,77539.41,0.0,0.98851,1e-05,1.83213]
[1777082203753,57.85,77539.13,0.0,0.98851,1e-05,1.83257]
[1777082208788,57.85,77539.13,0.0,0.9885,1e-05,1.83269]
[1777082213823,57.85,77539.29,0.0,0.98851,1e-05,1.83263]
[1777082218859,57.85,77539.01,0.0,0.9885,1e-05,1.83308]
[1777082223894,57.86,77538.75,0.0,0.9885,1e-05,1.8335]
[1777082228928,57.86,77539.0,0.0,0.9885,1e-05,1.83334]
[1777082233963,57.86,77538.87,0.0,0.9885,1e-05,1.83361]
[1777082238998,57.86,77539.05,0.0,0.9885,1e-05,1.83352]
[1777082245041,57.86,77539.26,0.0,0.9885,1e-05,1.83342]
[1777082250076,57.86,77539.17,0.0,0.9885,1e-05,1.83364]
[1777082255116,57.86,77539.06,0.0,0.98851,1e-05,1.83218]
[1777082262044,57.86,77539.22,0.0,0.98851,1e-05,1.83218]
[1777082267198,57.86,77538.0,0.0,0.9885,1e-05,1.83373]
[1777082276263,57.86,77538.65,0.0,0.9885,1e-05,1.83319]
[1777082281296,57.86,77538.57,0.0,0.9885,1e-05,1.83341]
[1777082286332,57.86,77538.1,0.0,0.98849,1e-05,1.83408]
[1777082292374,57.87,77536.88,0.0,0.98848,1e-05,1.83565]
[1777082298431,57.87,77537.29,0.0,0.98848,1e-05,1.8353]
[1777082311524,57.87,77537.85,0.0,0.9885,1e-05,1.83324]
[1777082316558,57.87,77537.58,0.0,0.98849,1e-05,1.83368]
[1777082322476,57.87,77537.55,0.0,0.98849,1e-05,1.83386]
[1777082327634,57.87,77537.62,0.0,0.98849,1e-05,1.8339]
[1777082334683,57.87,77537.93,0.0,0.98849,1e-05,1.83371]
[1777082339718,57.87,77537.38,0.0,0.98849,1e-05,1.83447]
[1777082344753,57.87,77533.2,0.0,0.98845,1e-05,1.8394]
[1777082349788,57.87,77534.12,0.0,0.98846,1e-05,1.83841]
[1777082356838,57.87,77535.16,0.0,0.98847,1e-05,1.83731]
[1777082361873,57.87,77534.27,0.0,0.98846,1e-05,1.83842]
[1777082367915,57.88,77535.06,0.0,0.98846,1e-05,1.83759]
[1777082373958,57.88,77535.81,0.0,0.98848,1e-05,1.83509]
[1777082381006,57.88,77535.97,0.0,0.98848,1e-05,1.83504]
[1777082386041,57.88,77535.54,0.0,0.98848,1e-05,1.83563]
[1777082391077,57.88,77534.94,0.0,0.98847,1e-05,1.83641]
[1777082396114,57.88,77535.53,0.0,0.98848,1e-05,1.83581]
[1777082401157,57.88,77535.91,0.0,0.98848,1e-05,1.83546]
[1777082404175,57.88,77541.97,0.0,0.98853,1e-05,1.82849]
[1777082411224,57.88,77541.57,0.0,0.98852,1e-05,1.82916]
[1777082418271,57.88,77540.69,0.0,0.98852,1e-05,1.83037]
[1777082424316,57.88,77539.91,0.0,0.98851,1e-05,1.83143]
[1777082433376,57.88,77538.96,0.0,0.98851,1e-05,1.83104]
[1777082438411,57.88,77538.96,0.0,0.98851,1e-05,1.83117]
[1777082443447,57.89,77539.32,0.0,0.98851,1e-05,1.83089]
[1777082448483,57.89,77538.0,0.0,0.9885,1e-05,1.83256]
[1777082457544,57.89,77537.32,0.0,0.98849,1e-05,1.83357]
[1777082463461,57.89,77534.36,0.0,0.98846,1e-05,1.83713]
[1777082470669,57.89,77534.67,0.0,0.98847,1e-05,1.83691]
[1777082477721,57.89,77534.83,0.0,0.98847,1e-05,1.83686]
[1777082483602,57.89,77535.23,0.0,0.98847,1e-05,1.83652]
[1777082490813,57.89,77535.51,0.0,0.98847,1e-05,1.83634]
[1777082495849,57.89,77536.18,0.0,0.98849,1e-05,1.83394]
[1777082500883,57.89,77539.84,0.0,0.98852,1e-05,1.82986]
[1777082505917,57.89,77539.84,0.0,0.98851,1e-05,1.83004]
[1777082510952,57.9,77539.16,0.0,0.98851,1e-05,1.83098]
[1777082521030,57.9,77537.38,0.0,0.98849,1e-05,1.83336]
[1777082526068,57.9,77536.59,0.0,0.98848,1e-05,1.83442]
[1777082533118,57.9,77537.43,0.0,0.98849,1e-05,1.83364]
[1777082538154,57.9,77536.66,0.0,0.98848,1e-05,1.83467]
[1777082543187,57.9,77536.63,0.0,0.98848,1e-05,1.83484]
[1777082545202,57.9,77542.17,0.0,0.98853,1e-05,1.8285]
[1777082551244,57.9,77542.66,0.0,0.98854,1e-05,1.82646]
[1777082556279,57.9,77541.96,0.0,0.98853,1e-05,1.82747]
[1777082561315,57.91,77541.66,0.0,0.98853,1e-05,1.82802]
[1777082569199,57.91,77541.98,0.0,0.98853,1e-05,1.82797]
[1777082574408,57.91,77541.65,0.0,0.98852,1e-05,1.82855]
[1777082580448,57.91,77539.32,0.0,0.9885,1e-05,1.83145]
[1777082585484,57.91,77540.42,0.0,0.98851,1e-05,1.83034]
[1777082590518,57.91,77540.75,0.0,0.98851,1e-05,1.83013]
[1777082595554,57.91,77537.39,0.0,0.98848,1e-05,1.83418]
[1777082603610,57.92,77538.43,0.0,0.98849,1e-05,1.83321]
[1777082609478,57.92,77538.27,0.0,0.98849,1e-05,1.83358]
[1777082614686,57.92,77539.51,0.0,0.98851,1e-05,1.83058]
[1777082619728,57.92,77524.09,0.0,0.98837,1e-05,1.8487]
[1777082620744,57.92,77513.49,0.0,0.98828,1e-05,1.86111]
[1777082621749,57.92,77504.11,0.0,0.9882,1e-05,1.87212]
[1777082622755,57.92,77495.27,0.0,0.98812,1e-05,1.88253]
[1777082623755,57.92,77493.54,0.0,0.98811,1e-05,1.88452]
[1777082627782,57.92,77499.14,0.0,0.98816,1e-05,1.87765]
[1777082630803,57.92,77505.11,0.0,0.98821,1e-05,1.87042]
[1777082635842,57.91,77507.93,0.0,0.98824,1e-05,1.86673]
[1777082640874,57.91,77512.91,0.0,0.98828,1e-05,1.86059]
[1777082645909,57.91,77514.29,0.0,0.9883,1e-05,1.85868]
[1777082650943,57.91,77514.74,0.0,0.9883,1e-05,1.85784]
[1777082655977,57.91,77515.59,0.0,0.98831,1e-05,1.85652]
[1777082659833,57.9,77511.47,0.0,0.98828,1e-05,1.86108]
[1777082665046,57.9,77513.73,0.0,0.9883,1e-05,1.85807]
[1777082670082,57.9,77513.91,0.0,0.98831,1e-05,1.85749]
[1777082675118,57.9,77514.24,0.0,0.98832,1e-05,1.85499]
[1777082680154,57.89,77514.65,0.0,0.98833,1e-05,1.85411]
[1777082685187,57.89,77515.31,0.0,0.98834,1e-05,1.85294]
[1777082688207,57.89,77510.17,0.0,0.9883,1e-05,1.8587]
[1777082693243,57.89,77507.33,0.0,0.98827,1e-05,1.86161]
[1777082698278,57.89,77507.04,0.0,0.98827,1e-05,1.86156]
[1777082703316,57.88,77508.69,0.0,0.98829,1e-05,1.85927]
[1777082708348,57.88,77507.23,0.0,0.98828,1e-05,1.86063]
[1777082713384,57.88,77505.17,0.0,0.98827,1e-05,1.86268]
[1777082718417,57.88,77503.12,0.0,0.98825,1e-05,1.86471]
[1777082723453,57.87,77502.71,0.0,0.98825,1e-05,1.8648]
[1777082729506,57.87,77501.79,0.0,0.98824,1e-05,1.86541]
[1777082732528,57.87,77508.29,0.0,0.98831,1e-05,1.85582]
[1777082737565,57.87,77508.74,0.0,0.98832,1e-05,1.85499]
[1777082742599,57.87,77511.06,0.0,0.98834,1e-05,1.85199]
[1777082747635,57.86,77512.7,0.0,0.98836,1e-05,1.8498]
[1777082753675,57.86,77515.49,0.0,0.98838,1e-05,1.84624]
[1777082755689,57.86,77521.63,0.0,0.98844,1e-05,1.839]
[1777082760725,57.86,77523.32,0.0,0.98845,1e-05,1.83685]
[1777082765762,57.86,77525.55,0.0,0.98847,1e-05,1.83406]
[1777082771802,57.86,77525.65,0.0,0.98848,1e-05,1.83372]
[1777082776837,57.86,77526.78,0.0,0.98849,1e-05,1.8322]
[1777082782879,57.86,77528.27,0.0,0.9885,1e-05,1.83024]
[1777082789928,57.85,77530.07,0.0,0.98852,1e-05,1.82789]
[1777082795975,57.85,77531.56,0.0,0.98854,1e-05,1.82423]
[1777082801010,57.85,77532.27,0.0,0.98855,1e-05,1.82326]
[1777082807054,57.85,77533.41,0.0,0.98856,1e-05,1.82179]
[1777082812087,57.85,77532.8,0.0,0.98856,1e-05,1.82239]
[1777082817121,57.85,77533.42,0.0,0.98856,1e-05,1.82157]
[1777082822157,57.85,77534.47,0.0,0.98857,1e-05,1.82025]
[1777082828198,57.85,77536.28,0.0,0.98859,1e-05,1.81807]
[1777082834240,57.85,77536.67,0.0,0.98859,1e-05,1.81754]
[1777082841098,57.85,77535.83,0.0,0.98859,1e-05,1.81843]
[1777082844311,57.85,77540.46,0.0,0.98863,1e-05,1.81309]
[1777082849345,57.85,77538.87,0.0,0.98861,1e-05,1.81493]
[1777082854381,57.85,77537.73,0.0,0.98861,1e-05,1.81454]
[1777082860423,57.85,77537.77,0.0,0.98861,1e-05,1.81453]
[1777082863445,57.85,77532.05,0.0,0.98856,1e-05,1.82113]
[1777082870492,57.85,77531.81,0.0,0.98856,1e-05,1.8214]
[1777082875530,57.85,77531.91,0.0,0.98856,1e-05,1.82129]
[1777082881569,57.85,77529.98,0.0,0.98855,1e-05,1.8235]
[1777082886605,57.85,77530.54,0.0,0.98855,1e-05,1.82283]
[1777082891640,57.85,77530.47,0.0,0.98855,1e-05,1.82289]
[1777082896674,57.85,77530.41,0.0,0.98855,1e-05,1.82293]
[1777082902717,57.85,77530.66,0.0,0.98855,1e-05,1.8226]
[1777082904730,57.85,77536.33,0.0,0.9886,1e-05,1.81605]
[1777082909766,57.85,77536.65,0.0,0.9886,1e-05,1.81571]
[1777082915809,57.85,77536.66,0.0,0.98861,1e-05,1.81404]
[1777082920843,57.85,77536.58,0.0,0.98861,1e-05,1.81418]
[1777082927895,57.85,77536.86,0.0,0.98862,1e-05,1.81394]
[1777082932930,57.85,77541.1,0.0,0.98865,1e-05,1.80913]
[1777082937965,57.85,77540.99,0.0,0.98865,1e-05,1.80936]
[1777082942999,57.85,77541.07,0.0,0.98865,1e-05,1.80937]
[1777082948037,57.85,77546.17,0.0,0.98869,1e-05,1.80363]
[1777082949043,57.85,77557.74,0.0,0.98879,1e-05,1.79045]
[1777082950051,57.85,77563.89,0.0,0.98884,1e-05,1.78351]
[1777082952063,57.85,77563.24,0.0,0.98883,1e-05,1.78438]
[1777082957099,57.85,77561.43,0.0,0.98882,1e-05,1.78677]
[1777082963146,57.86,77559.17,0.0,0.98879,1e-05,1.7898]
[1777082968176,57.86,77557.05,0.0,0.98877,1e-05,1.79254]
[1777082973211,57.86,77556.08,0.0,0.98877,1e-05,1.79227]
[1777082978245,57.86,77554.91,0.0,0.98876,1e-05,1.79393]
[1777082983286,57.86,77553.41,0.0,0.98875,1e-05,1.79598]
[1777082988321,57.87,77549.87,0.0,0.98871,1e-05,1.80035]
[1777082993354,57.87,77547.21,0.0,0.98869,1e-05,1.80368]
[1777082998389,57.87,77546.76,0.0,0.98868,1e-05,1.80448]
[1777083004432,57.87,77542.18,0.0,0.98864,1e-05,1.81005]
[1777083012302,57.87,77541.23,0.0,0.98863,1e-05,1.81154]
[1777083022368,57.88,77540.52,0.0,0.98862,1e-05,1.81287]
[1777083028600,57.88,77539.85,0.0,0.98861,1e-05,1.81395]
[1777083033634,57.88,77539.73,0.0,0.98862,1e-05,1.81264]
[1777083038670,57.88,77539.96,0.0,0.98862,1e-05,1.81264]
[1777083044712,57.89,77539.74,0.0,0.98862,1e-05,1.81323]
[1777083051766,57.89,77538.93,0.0,0.98861,1e-05,1.81454]
[1777083053775,57.89,77546.83,0.0,0.98867,1e-05,1.80559]
[1777083060823,57.89,77546.38,0.0,0.98867,1e-05,1.8066]
[1777083066866,57.89,77545.63,0.0,0.98866,1e-05,1.80785]
[1777083071901,57.9,77544.92,0.0,0.98865,1e-05,1.80898]
[1777083076936,57.9,77551.25,0.0,0.9887,1e-05,1.80202]
[1777083077945,57.9,77556.63,0.0,0.98874,1e-05,1.79595]
[1777083079958,57.9,77557.5,0.0,0.98875,1e-05,1.79512]
[1777083084992,57.9,77556.39,0.0,0.98874,1e-05,1.79679]
[1777083090028,57.9,77554.85,0.0,0.98872,1e-05,1.79894]
[1777083095066,57.91,77554.15,0.0,0.98872,1e-05,1.79841]
[1777083101106,57.91,77552.43,0.0,0.98871,1e-05,1.8008]
[1777083106140,57.91,77552.58,0.0,0.98871,1e-05,1.80097]
[1777083113001,57.91,77553.06,0.0,0.98871,1e-05,1.80088]
[1777083118224,57.92,77553.37,0.0,0.98871,1e-05,1.80084]
[1777083123258,57.92,77552.98,0.0,0.9887,1e-05,1.80159]
[1777083129303,57.92,77553.09,0.0,0.9887,1e-05,1.80182]
[1777083134336,57.92,77553.04,0.0,0.9887,1e-05,1.80217]
[1777083140377,57.92,77553.06,0.0,0.98869,1e-05,1.80248]
[1777083146422,57.93,77556.39,0.0,0.98872,1e-05,1.79906]
[1777083151457,57.93,77558.07,0.0,0.98874,1e-05,1.79571]
[1777083157500,57.93,77560.57,0.0,0.98876,1e-05,1.79319]
[1777083162539,57.93,77562.91,0.0,0.98878,1e-05,1.7908]
[1777083167571,57.93,77563.32,0.0,0.98878,1e-05,1.79061]
[1777083173612,57.94,77565.37,0.0,0.9888,1e-05,1.78861]
[1777083174619,57.94,77579.58,0.0,0.98891,1e-05,1.77259]
[1777083175626,57.94,77579.29,0.0,0.98891,1e-05,1.773]
[1777083179463,57.94,77584.56,0.0,0.98895,1e-05,1.76743]
[1777083182676,57.94,77589.92,0.0,0.98899,1e-05,1.76171]
[1777083186704,57.94,77598.74,0.0,0.98906,1e-05,1.75229]
[1777083187714,57.95,77604.86,0.0,0.98911,1e-05,1.7456]
[1777083192746,57.95,77601.74,0.0,0.98908,1e-05,1.74979]
[1777083197781,57.95,77599.93,0.0,0.98906,1e-05,1.75246]
[1777083202816,57.96,77602.73,0.0,0.98908,1e-05,1.74996]
[1777083207850,57.96,77607.64,0.0,0.98911,1e-05,1.74513]
[1777083213893,57.97,77608.53,0.0,0.98913,1e-05,1.74327]
[1777083218927,57.97,77609.7,0.0,0.98913,1e-05,1.74265]
[1777083223962,57.98,77610.38,0.0,0.98913,1e-05,1.74259]
[1777083228997,57.98,77610.48,0.0,0.98913,1e-05,1.74317]
[1777083234033,57.99,77610.79,0.0,0.98912,1e-05,1.74352]
[1777083239068,57.99,77611.22,0.0,0.98912,1e-05,1.74373]
[1777083244104,57.99,77611.12,0.0,0.98912,1e-05,1.74453]
[1777083249138,58.0,77611.86,0.0,0.98912,1e-05,1.74439]
[1777083251153,58.0,77619.03,0.0,0.98917,1e-05,1.73671]
[1777083256186,58.01,77617.81,0.0,0.98916,1e-05,1.7388]
[1777083261221,58.01,77616.9,0.0,0.98915,1e-05,1.74053]
[1777083263238,58.01,77607.13,0.0,0.98907,1e-05,1.75168]
[1777083265249,58.01,77604.87,0.0,0.98905,1e-05,1.75445]
[1777083270285,58.02,77606.24,0.0,0.98905,1e-05,1.75351]
[1777083275320,58.02,77606.45,0.0,0.98906,1e-05,1.75219]
[1777083280355,58.02,77604.52,0.0,0.98904,1e-05,1.75495]
[1777083285389,58.03,77605.39,0.0,0.98904,1e-05,1.75455]
[1777083291433,58.03,77606.79,0.0,0.98905,1e-05,1.75367]
[1777083296479,58.04,77603.07,0.0,0.98901,1e-05,1.75838]
[1777083297485,58.04,77555.35,0.0,0.98861,1e-05,1.81298]
[1777083298483,58.04,77539.16,0.0,0.98848,1e-05,1.83165]
[1777083299490,58.04,77538.2,0.0,0.98847,1e-05,1.83274]
[1777083304525,58.04,77539.03,0.0,0.98848,1e-05,1.83169]
[1777083309564,58.04,77538.63,0.0,0.98847,1e-05,1.83207]
[1777083312582,58.04,77529.03,0.0,0.98839,1e-05,1.84315]
[1777083314596,58.04,77527.24,0.0,0.98838,1e-05,1.84511]
[1777083319630,58.04,77527.9,0.0,0.98838,1e-05,1.84411]
[1777083324665,58.03,77529.32,0.0,0.9884,1e-05,1.84221]
[1777083330519,58.03,77529.0,0.0,0.9884,1e-05,1.84232]
[1777083334735,58.03,77534.81,0.0,0.98846,1e-05,1.83361]
[1777083340589,58.03,77537.47,0.0,0.98848,1e-05,1.83036]
[1777083345811,58.03,77538.43,0.0,0.98849,1e-05,1.82905]
[1777083350847,58.03,77539.1,0.0,0.9885,1e-05,1.82813]
[1777083355883,58.03,77539.4,0.0,0.9885,1e-05,1.82764]
[1777083360920,58.03,77539.61,0.0,0.98851,1e-05,1.82726]
[1777083365953,58.03,77539.99,0.0,0.98851,1e-05,1.82668]
[1777083370987,58.02,77540.36,0.0,0.98851,1e-05,1.82613]
[1777083376022,58.02,77539.78,0.0,0.98851,1e-05,1.82667]
[1777083381057,58.02,77539.9,0.0,0.98851,1e-05,1.8264]
[1777083386093,58.02,77539.89,0.0,0.98851,1e-05,1.82629]
[1777083391128,58.02,77544.91,0.0,0.98857,1e-05,1.81868]
[1777083396162,58.02,77544.25,0.0,0.98856,1e-05,1.81938]
[1777083402204,58.02,77543.99,0.0,0.98856,1e-05,1.8196]
[1777083407244,58.02,77543.3,0.0,0.98855,1e-05,1.82034]
[1777083412276,58.02,77542.72,0.0,0.98855,1e-05,1.82095]
[1777083417310,58.02,77542.2,0.0,0.98855,1e-05,1.8215]
[1777083422347,58.02,77542.32,0.0,0.98855,1e-05,1.82131]
[1777083427383,58.02,77541.34,0.0,0.98854,1e-05,1.82239]
[1777083432416,58.02,77541.24,0.0,0.98854,1e-05,1.82245]
[1777083437452,58.02,77546.06,0.0,0.98858,1e-05,1.81687]
[1777083443493,58.02,77544.87,0.0,0.98857,1e-05,1.81824]
[1777083448528,58.02,77543.87,0.0,0.98856,1e-05,1.8194]
[1777083453563,58.02,77543.96,0.0,0.98857,1e-05,1.81758]
[1777083458599,58.02,77543.27,0.0,0.98857,1e-05,1.8184]
[1777083463634,58.02,77542.56,0.0,0.98856,1e-05,1.81924]
[1777083468669,58.02,77542.96,0.0,0.98856,1e-05,1.8188]
[1777083473709,58.02,77542.36,0.0,0.98856,1e-05,1.81952]
[1777083478746,58.02,77541.83,0.0,0.98855,1e-05,1.82016]
[1777083483775,58.02,77541.39,0.0,0.98855,1e-05,1.8207]
[1777083486796,58.02,77546.87,0.0,0.9886,1e-05,1.81444]
[1777083494852,58.02,77546.72,0.0,0.98859,1e-05,1.81482]
[1777083501717,58.02,77545.98,0.0,0.98859,1e-05,1.81584]
[1777083509957,58.02,77548.72,0.0,0.98861,1e-05,1.81301]
[1777083519022,58.03,77550.12,0.0,0.98863,1e-05,1.81006]
[1777083526070,58.03,77550.96,0.0,0.98863,1e-05,1.80942]
[1777083531927,58.03,77551.04,0.0,0.98863,1e-05,1.80961]
[1777083538155,58.03,77548.44,0.0,0.9886,1e-05,1.81288]
[1777083544201,58.03,77546.32,0.0,0.98858,1e-05,1.81558]
[1777083552253,58.04,77544.45,0.0,0.98857,1e-05,1.81808]
[1777083557288,58.04,77540.37,0.0,0.98853,1e-05,1.82297]
[1777083562324,58.04,77540.48,0.0,0.98853,1e-05,1.82304]
[1777083567358,58.04,77539.9,0.0,0.98852,1e-05,1.82391]
[1777083573400,58.04,77539.71,0.0,0.98853,1e-05,1.82265]
[1777083578435,58.04,77539.27,0.0,0.98853,1e-05,1.82337]
[1777083584476,58.04,77539.33,0.0,0.98852,1e-05,1.82355]
[1777083589511,58.05,77539.24,0.0,0.98852,1e-05,1.82387]
[1777083594548,58.05,77539.05,0.0,0.98852,1e-05,1.8243]
[1777083600595,58.05,77538.73,0.0,0.98851,1e-05,1.82491]
[1777083605628,58.05,77538.85,0.0,0.98851,1e-05,1.82498]
[1777083610660,58.05,77537.61,0.0,0.9885,1e-05,1.82661]
[1777083615696,58.05,77537.55,0.0,0.9885,1e-05,1.82687]
[1777083622560,58.05,77537.33,0.0,0.9885,1e-05,1.8274]
[1777083628790,58.06,77537.42,0.0,0.98849,1e-05,1.82752]
[1777083635839,58.06,77537.56,0.0,0.9885,1e-05,1.82592]
[1777083640873,58.06,77537.48,0.0,0.9885,1e-05,1.82622]
[1777083645910,58.06,77537.61,0.0,0.9885,1e-05,1.82627]
[1777083651950,58.06,77537.52,0.0,0.9885,1e-05,1.82667]
[1777083659033,58.06,77536.18,0.0,0.98849,1e-05,1.82849]
[1777083664063,58.06,77536.47,0.0,0.98849,1e-05,1.82835]
[1777083669098,58.07,77536.76,0.0,0.98849,1e-05,1.82823]
[1777083674133,58.07,77536.73,0.0,0.98849,1e-05,1.82849]
[1777083680174,58.07,77536.76,0.0,0.98848,1e-05,1.82873]
[1777083692258,58.07,77537.03,0.0,0.98849,1e-05,1.82728]
[1777083697295,58.07,77537.21,0.0,0.98849,1e-05,1.82734]
[1777083704346,58.08,77537.27,0.0,0.98849,1e-05,1.82766]
[1777083714413,58.08,77537.39,0.0,0.98849,1e-05,1.82808]
[1777083720459,58.08,77537.47,0.0,0.98849,1e-05,1.82831]
[1777083728513,58.08,77536.25,0.0,0.98847,1e-05,1.83014]
[1777083735349,58.09,77536.37,0.0,0.98847,1e-05,1.83036]
[1777083740598,58.09,77534.78,0.0,0.98845,1e-05,1.83245]
[1777083745636,58.09,77533.08,0.0,0.98844,1e-05,1.83465]
[1777083750669,58.09,77533.37,0.0,0.98844,1e-05,1.83453]
[1777083755705,58.09,77533.33,0.0,0.98845,1e-05,1.83308]
[1777083760738,58.09,77535.18,0.0,0.98846,1e-05,1.83119]
[1777083765772,58.1,77535.04,0.0,0.98846,1e-05,1.83161]
[1777083771817,58.1,77536.41,0.0,0.98847,1e-05,1.83034]
[1777083776850,58.1,77538.31,0.0,0.98848,1e-05,1.82841]
[1777083781886,58.1,77538.84,0.0,0.98848,1e-05,1.82808]
[1777083787927,58.1,77540.34,0.0,0.9885,1e-05,1.82668]
[1777083795982,58.11,77540.87,0.0,0.9885,1e-05,1.82651]
[1777083801019,58.11,77541.38,0.0,0.9885,1e-05,1.82618]
[1777083806054,58.11,77541.96,0.0,0.9885,1e-05,1.82575]
[1777083812096,58.11,77541.79,0.0,0.98851,1e-05,1.8245]
[1777083819145,58.11,77542.07,0.0,0.98851,1e-05,1.82454]
[1777083823172,58.11,77547.62,0.0,0.98855,1e-05,1.81834]
[1777083829008,58.12,77547.23,0.0,0.98855,1e-05,1.81904]
[1777083836265,58.12,77547.84,0.0,0.98855,1e-05,1.81872]
[1777083841300,58.12,77548.83,0.0,0.98856,1e-05,1.81781]
[1777083842308,58.12,77559.78,0.0,0.98865,1e-05,1.80533]
[1777083847342,58.12,77564.65,0.0,0.98869,1e-05,1.80014]
[1777083859426,58.13,77568.19,0.0,0.98871,1e-05,1.79692]
[1777083865467,58.13,77572.46,0.0,0.98875,1e-05,1.79245]
[1777083869288,58.13,77574.99,0.0,0.98877,1e-05,1.78984]
[1777083875535,58.13,77577.76,0.0,0.9888,1e-05,1.78539]
[1777083882587,58.14,77580.16,0.0,0.98881,1e-05,1.78315]
[1777083887623,58.14,77583.23,0.0,0.98884,1e-05,1.78001]
[1777083892657,58.14,77585.92,0.0,0.98886,1e-05,1.77732]
[1777083897693,58.14,77586.31,0.0,0.98886,1e-05,1.77723]
[1777083902729,58.15,77586.4,0.0,0.98885,1e-05,1.77747]
[1777083908770,58.15,77587.68,0.0,0.98886,1e-05,1.77643]
[1777083913804,58.15,77587.83,0.0,0.98886,1e-05,1.77659]
[1777083918839,58.15,77587.83,0.0,0.98886,1e-05,1.77691]
[1777083923874,58.16,77587.72,0.0,0.98886,1e-05,1.77735]
[1777083929917,58.16,77587.72,0.0,0.98885,1e-05,1.77772]
[1777083934951,58.16,77585.55,0.0,0.98884,1e-05,1.77877]
[1777083940994,58.16,77583.22,0.0,0.98882,1e-05,1.78177]
[1777083947037,58.16,77581.57,0.0,0.98881,1e-05,1.78397]
[1777083952071,58.17,77579.64,0.0,0.98879,1e-05,1.78643]
[1777083957107,58.17,77586.26,0.0,0.98884,1e-05,1.77921]
[1777083958114,58.17,77591.62,0.0,0.98888,1e-05,1.77323]
[1777083960134,58.17,77591.56,0.0,0.98888,1e-05,1.77345]
[1777083965162,58.17,77591.85,0.0,0.98888,1e-05,1.77347]
[1777083970199,58.17,77592.0,0.0,0.98888,1e-05,1.77366]
[1777083975233,58.18,77592.78,0.0,0.98889,1e-05,1.77313]
[1777083980268,58.18,77592.63,0.0,0.98888,1e-05,1.77365]
[1777083985306,58.18,77592.53,0.0,0.98888,1e-05,1.77418]
[1777083991350,58.18,77592.46,0.0,0.98888,1e-05,1.77297]
[1777083996381,58.19,77592.88,0.0,0.98889,1e-05,1.77285]
[1777084004436,58.19,77592.62,0.0,0.98888,1e-05,1.77369]
[1777084010271,58.19,77592.57,0.0,0.98888,1e-05,1.77409]
[1777084015514,58.19,77592.68,0.0,0.98887,1e-05,1.77436]
[1777084020548,58.2,77592.95,0.0,0.98887,1e-05,1.77439]
[1777084025583,58.2,77595.34,0.0,0.98889,1e-05,1.77205]
[1777084030619,58.2,77600.95,0.0,0.98894,1e-05,1.76612]
[1777084034647,58.2,77609.57,0.0,0.989,1e-05,1.75673]
[1777084036666,58.2,77612.66,0.0,0.98903,1e-05,1.75356]
[1777084041697,58.21,77612.9,0.0,0.98903,1e-05,1.75378]
[1777084046731,58.21,77615.97,0.0,0.98905,1e-05,1.75087]
[1777084051766,58.21,77616.5,0.0,0.98906,1e-05,1.74914]
[1777084056801,58.22,77616.05,0.0,0.98905,1e-05,1.75019]
[1777084061836,58.22,77614.98,0.0,0.98904,1e-05,1.75192]
[1777084066872,58.22,77614.25,0.0,0.98903,1e-05,1.75328]
[1777084071912,58.23,77613.58,0.0,0.98902,1e-05,1.75457]
[1777084077955,58.23,77615.06,0.0,0.98903,1e-05,1.75358]
[1777084082990,58.24,77614.65,0.0,0.98902,1e-05,1.7546]
[1777084088024,58.24,77622.01,0.0,0.98907,1e-05,1.74698]
[1777084089034,58.24,77627.42,0.0,0.98912,1e-05,1.7411]
[1777084094069,58.24,77629.32,0.0,0.98913,1e-05,1.73966]
[1777084099103,58.25,77628.99,0.0,0.98912,1e-05,1.74065]
[1777084104139,58.25,77630.04,0.0,0.98913,1e-05,1.7401]
[1777084110180,58.26,77630.73,0.0,0.98913,1e-05,1.74007]
[1777084115217,58.26,77631.64,0.0,0.98914,1e-05,1.73801]
[1777084121257,58.27,77628.51,0.0,0.98911,1e-05,1.7422]
[1777084127300,58.27,77628.26,0.0,0.9891,1e-05,1.74318]
[1777084132335,58.27,77624.95,0.0,0.98907,1e-05,1.74743]
[1777084137370,58.28,77623.3,0.0,0.98905,1e-05,1.74982]
[1777084142404,58.28,77622.0,0.0,0.98904,1e-05,1.75181]
[1777084147439,58.28,77620.56,0.0,0.98902,1e-05,1.75394]
[1777084161329,58.29,77616.93,0.0,0.98898,1e-05,1.75943]
[1777084166573,58.3,77616.5,0.0,0.98897,1e-05,1.76052]
[1777084171609,58.3,77616.05,0.0,0.98898,1e-05,1.75984]
[1777084177653,58.31,77615.84,0.0,0.98897,1e-05,1.7607]
[1777084183694,58.31,77615.65,0.0,0.98896,1e-05,1.76154]
[1777084188729,58.31,77615.74,0.0,0.98896,1e-05,1.76198]
[1777084194775,58.32,77615.77,0.0,0.98896,1e-05,1.7626]
[1777084199809,58.32,77616.35,0.0,0.98896,1e-05,1.7625]
[1777084206859,58.33,77616.77,0.0,0.98896,1e-05,1.76281]
[1777084211894,58.33,77618.07,0.0,0.98896,1e-05,1.76192]
[1777084217939,58.33,77617.36,0.0,0.98895,1e-05,1.76338]
[1777084222971,58.34,77616.89,0.0,0.98894,1e-05,1.76446]
[1777084229012,58.34,77616.91,0.0,0.98894,1e-05,1.7651]
[1777084234047,58.34,77616.61,0.0,0.98894,1e-05,1.76429]
[1777084239082,58.35,77616.91,0.0,0.98894,1e-05,1.76451]
[1777084244117,58.35,77616.67,0.0,0.98894,1e-05,1.76532]
[1777084249153,58.36,77615.92,0.0,0.98893,1e-05,1.7667]
[1777084254189,58.36,77614.35,0.0,0.98891,1e-05,1.76898]
[1777084260231,58.36,77612.11,0.0,0.98889,1e-05,1.77208]
[1777084265270,58.37,77611.67,0.0,0.98888,1e-05,1.77304]
[1777084274330,58.37,77611.17,0.0,0.98887,1e-05,1.77439]
[1777084279364,58.37,77608.19,0.0,0.98884,1e-05,1.77815]
[1777084284399,58.38,77609.73,0.0,0.98885,1e-05,1.7768]
[1777084290442,58.38,77609.83,0.0,0.98885,1e-05,1.77714]
[1777084296484,58.38,77610.14,0.0,0.98886,1e-05,1.77554]
[1777084301518,58.38,77612.36,0.0,0.98887,1e-05,1.77343]
[1777084306553,58.39,77612.6,0.0,0.98887,1e-05,1.77354]
[1777084311589,58.39,77615.76,0.0,0.9889,1e-05,1.77038]
[1777084313605,58.39,77618.72,0.0,0.98892,1e-05,1.76724]
[1777084319645,58.39,77619.36,0.0,0.98892,1e-05,1.76717]
[1777084324684,58.4,77619.25,0.0,0.98892,1e-05,1.76777]
[1777084330515,58.4,77619.05,0.0,0.98891,1e-05,1.76848]
[1777084335759,58.4,77620.84,0.0,0.98892,1e-05,1.76707]
[1777084340794,58.41,77625.59,0.0,0.98896,1e-05,1.76227]
[1777084343815,58.41,77630.74,0.0,0.989,1e-05,1.75685]
[1777084348849,58.41,77632.79,0.0,0.98901,1e-05,1.75509]
[1777084353884,58.42,77635.86,0.0,0.98904,1e-05,1.75053]
[1777084355899,58.42,77641.35,0.0,0.98908,1e-05,1.74468]
[1777084360933,58.42,77643.53,0.0,0.9891,1e-05,1.74285]
[1777084365969,58.43,77644.44,0.0,0.9891,1e-05,1.74242]
[1777084371006,58.43,77645.08,0.0,0.9891,1e-05,1.74228]
[1777084373017,58.43,77640.43,0.0,0.98906,1e-05,1.74764]
[1777084378053,58.43,77641.61,0.0,0.98907,1e-05,1.74685]
[1777084384094,58.44,77643.45,0.0,0.98908,1e-05,1.74544]
[1777084390138,58.44,77644.94,0.0,0.98909,1e-05,1.74443]
[1777084395171,58.45,77645.68,0.0,0.98909,1e-05,1.74414]
[1777084400207,58.45,77647.14,0.0,0.9891,1e-05,1.74306]
[1777084405242,58.45,77649.08,0.0,0.98911,1e-05,1.74147]
[1777084410277,58.46,77653.92,0.0,0.98914,1e-05,1.73671]
[1777084415312,58.46,77650.81,0.0,0.98912,1e-05,1.73906]
[1777084420347,58.46,77646.55,0.0,0.98909,1e-05,1.74436]
[1777084425381,58.47,77643.51,0.0,0.98906,1e-05,1.74832]
[1777084430417,58.47,77641.03,0.0,0.98903,1e-05,1.75165]
[1777084436459,58.48,77637.47,0.0,0.989,1e-05,1.75629]
[1777084441495,58.48,77632.47,0.0,0.98895,1e-05,1.76242]
[1777084447536,58.48,77631.25,0.0,0.98894,1e-05,1.7644]
[1777084453577,58.49,77631.16,0.0,0.98893,1e-05,1.7651]
[1777084460627,58.49,77629.56,0.0,0.98892,1e-05,1.76754]
[1777084470697,58.5,77625.64,0.0,0.98888,1e-05,1.77282]
[1777084475731,58.5,77622.82,0.0,0.98886,1e-05,1.77474]
[1777084481573,58.5,77618.47,0.0,0.98882,1e-05,1.78012]
[1777084486816,58.51,77617.94,0.0,0.98881,1e-05,1.78118]
[1777084497889,58.51,77616.84,0.0,0.9888,1e-05,1.78323]
[1777084509977,58.52,77615.04,0.0,0.98878,1e-05,1.78603]
[1777084512995,58.52,77611.25,0.0,0.98875,1e-05,1.79047]
[1777084515011,58.52,77606.35,0.0,0.9887,1e-05,1.79609]
[1777084520046,58.52,77604.96,0.0,0.98869,1e-05,1.79784]
[1777084525081,58.52,77606.63,0.0,0.9887,1e-05,1.79611]
[1777084531121,58.52,77610.0,0.0,0.98874,1e-05,1.79082]
[1777084536156,58.52,77610.64,0.0,0.98874,1e-05,1.79031]
[1777084541191,58.52,77610.84,0.0,0.98874,1e-05,1.79029]
[1777084545219,58.53,77618.81,0.0,0.98881,1e-05,1.78151]
[1777084552268,58.53,77618.58,0.0,0.9888,1e-05,1.78217]
[1777084557303,58.53,77618.01,0.0,0.9888,1e-05,1.7831]
[1777084562340,58.53,77617.95,0.0,0.98879,1e-05,1.78345]
[1777084567373,58.53,77616.84,0.0,0.98878,1e-05,1.78497]
[1777084573416,58.54,77613.99,0.0,0.98876,1e-05,1.78849]
[1777084580465,58.54,77613.95,0.0,0.98876,1e-05,1.78885]
[1777084585501,58.54,77612.77,0.0,0.98874,1e-05,1.79039]
[1777084592354,58.54,77612.73,0.0,0.98875,1e-05,1.789]
[1777084598592,58.54,77612.67,0.0,0.98875,1e-05,1.7893]
[1777084603626,58.54,77612.95,0.0,0.98875,1e-05,1.78919]
[1777084609667,58.55,77612.7,0.0,0.98875,1e-05,1.78971]
[1777084614703,58.55,77612.7,0.0,0.98875,1e-05,1.7899]
[1777084619740,58.55,77612.56,0.0,0.98874,1e-05,1.79024]
[1777084625779,58.55,77612.12,0.0,0.98874,1e-05,1.79096]
[1777084630822,58.55,77612.56,0.0,0.98874,1e-05,1.79064]
[1777084635856,58.55,77612.78,0.0,0.98874,1e-05,1.79057]
[1777084640891,58.55,77612.82,0.0,0.98874,1e-05,1.79071]
[1777084651968,58.56,77614.02,0.0,0.98876,1e-05,1.78808]
[1777084658010,58.56,77614.48,0.0,0.98876,1e-05,1.78783]
[1777084663044,58.56,77614.65,0.0,0.98876,1e-05,1.78791]
[1777084668080,58.56,77612.96,0.0,0.98874,1e-05,1.79003]
[1777084674123,58.56,77612.3,0.0,0.98874,1e-05,1.791]
[1777084679157,58.56,77612.27,0.0,0.98873,1e-05,1.79122]
[1777084685199,58.56,77611.81,0.0,0.98873,1e-05,1.79196]
[1777084691241,58.57,77615.75,0.0,0.98876,1e-05,1.78776]
[1777084696277,58.57,77615.89,0.0,0.98876,1e-05,1.78782]
[1777084703131,58.57,77615.83,0.0,0.98876,1e-05,1.78821]
[1777084710373,58.57,77615.62,0.0,0.98875,1e-05,1.78877]
[1777084717423,58.57,77615.88,0.0,0.98876,1e-05,1.78713]
[1777084722458,58.58,77615.98,0.0,0.98876,1e-05,1.78728]
[1777084730517,58.58,77615.94,0.0,0.98876,1e-05,1.78775]
[1777084737564,58.58,77616.29,0.0,0.98876,1e-05,1.78773]
[1777084742598,58.58,77616.14,0.0,0.98875,1e-05,1.78817]
[1777084749648,58.58,77616.25,0.0,0.98875,1e-05,1.78842]
[1777084755693,58.59,77616.13,0.0,0.98875,1e-05,1.78884]
[1777084760729,58.59,77615.64,0.0,0.98874,1e-05,1.78962]
[1777084765764,58.59,77614.84,0.0,0.98874,1e-05,1.79073]
[1777084770799,58.59,77614.22,0.0,0.98873,1e-05,1.79163]
[1777084776843,58.59,77613.99,0.0,0.98874,1e-05,1.79043]
[1777084781879,58.59,77613.7,0.0,0.98873,1e-05,1.79096]
[1777084786913,58.59,77613.86,0.0,0.98873,1e-05,1.79098]
[1777084793963,58.6,77612.74,0.0,0.98872,1e-05,1.79251]
[1777084798997,58.6,77613.17,0.0,0.98872,1e-05,1.79221]
[1777084804034,58.6,77612.87,0.0,0.98872,1e-05,1.79273]
[1777084813907,58.6,77612.68,0.0,0.98871,1e-05,1.79329]
[1777084821151,58.6,77612.56,0.0,0.98871,1e-05,1.79366]
[1777084826188,58.6,77611.73,0.0,0.9887,1e-05,1.79475]
[1777084831223,58.6,77612.39,0.0,0.98872,1e-05,1.79248]
[1777084838272,58.61,77612.34,0.0,0.98872,1e-05,1.79276]
[1777084844118,58.61,77612.46,0.0,0.98872,1e-05,1.79279]
[1777084850357,58.61,77610.64,0.0,0.9887,1e-05,1.79505]
[1777084858413,58.61,77609.95,0.0,0.98869,1e-05,1.79604]
[1777084863508,58.61,77610.86,0.0,0.9887,1e-05,1.79515]
[1777084869515,58.61,77611.17,0.0,0.9887,1e-05,1.79497]
[1777084881598,58.61,77612.46,0.0,0.98871,1e-05,1.79386]
[1777084886635,58.61,77612.35,0.0,0.98871,1e-05,1.79412]
[1777084891669,58.62,77611.62,0.0,0.98871,1e-05,1.79337]
[1777084896704,58.62,77610.63,0.0,0.9887,1e-05,1.79461]
[1777084901739,58.62,77611.45,0.0,0.98871,1e-05,1.79381]
[1777084906774,58.62,77611.65,0.0,0.98871,1e-05,1.79371]
[1777084912816,58.62,77611.77,0.0,0.98871,1e-05,1.79372]
[1777084920872,58.62,77611.65,0.0,0.98871,1e-05,1.79404]
[1777084925919,58.62,77610.31,0.0,0.98869,1e-05,1.79566]
[1777084931953,58.62,77610.49,0.0,0.98869,1e-05,1.79558]
[1777084937995,58.62,77610.44,0.0,0.98869,1e-05,1.79575]
[1777084943031,58.62,77610.69,0.0,0.98869,1e-05,1.79556]
[1777084948066,58.62,77610.87,0.0,0.98869,1e-05,1.79545]
[1777084953100,58.62,77610.92,0.0,0.9887,1e-05,1.79377]
[1777084960150,58.62,77611.22,0.0,0.98871,1e-05,1.79357]
[1777084966194,58.63,77611.24,0.0,0.98871,1e-05,1.79366]
[1777084974248,58.63,77611.5,0.0,0.98871,1e-05,1.79352]
[1777084980291,58.63,77612.78,0.0,0.98872,1e-05,1.79222]
[1777084985326,58.63,77612.33,0.0,0.98871,1e-05,1.79284]
[1777084990362,58.63,77612.26,0.0,0.98871,1e-05,1.79302]
[1777084997411,58.63,77612.12,0.0,0.98871,1e-05,1.79333]
[1777085003453,58.63,77612.11,0.0,0.98871,1e-05,1.79347]
[1777085010501,58.63,77612.12,0.0,0.98871,1e-05,1.79361]
[1777085019566,58.63,77611.72,0.0,0.98871,1e-05,1.79257]
[1777085025401,58.63,77610.67,0.0,0.9887,1e-05,1.7939]
[1777085030641,58.63,77610.21,0.0,0.9887,1e-05,1.79454]
[1777085038697,58.64,77609.52,0.0,0.98869,1e-05,1.79553]
[1777085043733,58.64,77609.61,0.0,0.98869,1e-05,1.79556]
[1777085048771,58.64,77609.33,0.0,0.98869,1e-05,1.796]
[1777085055817,58.64,77609.18,0.0,0.98868,1e-05,1.79637]
[1777085065683,58.64,77608.7,0.0,0.98868,1e-05,1.7972]
[1777085071929,58.64,77608.35,0.0,0.98868,1e-05,1.79606]
[1777085076966,58.64,77608.57,0.0,0.98868,1e-05,1.79598]
[1777085081999,58.64,77608.25,0.0,0.98868,1e-05,1.7965]
[1777085088040,58.65,77607.93,0.0,0.98868,1e-05,1.79707]
[1777085095892,58.65,77607.8,0.0,0.98867,1e-05,1.79748]
[1777085105166,58.65,77607.5,0.0,0.98867,1e-05,1.79812]
[1777085116033,58.65,77607.37,0.0,0.98866,1e-05,1.79863]
[1777085126103,58.65,77607.04,0.0,0.98866,1e-05,1.79933]
[1777085132356,58.65,77605.6,0.0,0.98866,1e-05,1.79942]
[1777085138398,58.66,77605.66,0.0,0.98866,1e-05,1.79952]
[1777085146455,58.66,77605.72,0.0,0.98866,1e-05,1.79968]
[1777085155523,58.66,77603.37,0.0,0.98863,1e-05,1.80256]
[1777085163574,58.66,77604.17,0.0,0.98864,1e-05,1.8018]
[1777085169616,58.66,77604.64,0.0,0.98864,1e-05,1.80137]
[1777085176457,58.66,77604.84,0.0,0.98864,1e-05,1.80124]
[1777085186527,58.66,77605.39,0.0,0.98865,1e-05,1.80078]
[1777085191770,58.66,77605.38,0.0,0.98866,1e-05,1.79917]
[1777085201837,58.66,77605.75,0.0,0.98866,1e-05,1.79892]
[1777085208888,58.66,77605.99,0.0,0.98866,1e-05,1.79877]
[1777085215942,58.66,77605.12,0.0,0.98865,1e-05,1.79985]
[1777085220973,58.67,77606.44,0.0,0.98866,1e-05,1.79843]
[1777085226008,58.67,77607.19,0.0,0.98867,1e-05,1.79767]
[1777085235073,58.67,77607.16,0.0,0.98867,1e-05,1.79784]
[1777085240106,58.67,77606.93,0.0,0.98866,1e-05,1.79818]
[1777085245142,58.67,77606.78,0.0,0.98866,1e-05,1.79841]
[1777085250176,58.67,77606.66,0.0,0.98866,1e-05,1.7986]
[1777085256219,58.67,77606.75,0.0,0.98867,1e-05,1.79686]
[1777085261252,58.67,77606.4,0.0,0.98867,1e-05,1.79732]
[1777085267090,58.67,77606.42,0.0,0.98867,1e-05,1.79737]
[1777085272331,58.67,77606.47,0.0,0.98867,1e-05,1.79737]
[1777085277364,58.67,77606.38,0.0,0.98867,1e-05,1.79755]
[1777085282404,58.67,77606.41,0.0,0.98867,1e-05,1.7976]
[1777085287434,58.67,77606.11,0.0,0.98866,1e-05,1.79802]
[1777085292470,58.67,77606.18,0.0,0.98866,1e-05,1.79802]
[1777085299518,58.67,77606.28,0.0,0.98866,1e-05,1.79801]
[1777085304554,58.67,77606.51,0.0,0.98866,1e-05,1.79782]
[1777085309590,58.67,77606.72,0.0,0.98867,1e-05,1.79764]
[1777085316639,58.67,77606.35,0.0,0.98867,1e-05,1.79644]
[1777085321676,58.67,77606.43,0.0,0.98867,1e-05,1.79644]
[1777085327513,58.67,77606.52,0.0,0.98867,1e-05,1.79641]
[1777085332752,58.68,77607.39,0.0,0.98868,1e-05,1.79551]
[1777085337788,58.68,77607.06,0.0,0.98868,1e-05,1.79595]
[1777085343831,58.68,77606.95,0.0,0.98867,1e-05,1.79615]
[1777085349874,58.68,77607.17,0.0,0.98868,1e-05,1.79599]
[1777085354908,58.68,77606.08,0.0,0.98867,1e-05,1.7973]
[1777085364978,58.68,77606.29,0.0,0.98867,1e-05,1.79722]
[1777085372028,58.68,77606.46,0.0,0.98868,1e-05,1.79545]
[1777085377864,58.68,77606.52,0.0,0.98868,1e-05,1.79553]
[1777085383105,58.68,77607.22,0.0,0.98868,1e-05,1.79487]
[1777085388140,58.68,77611.42,0.0,0.98872,1e-05,1.7903]
[1777085393175,58.68,77609.59,0.0,0.9887,1e-05,1.79253]
[1777085398210,58.68,77609.39,0.0,0.9887,1e-05,1.79292]
[1777085403244,58.69,77608.81,0.0,0.98869,1e-05,1.79373]
[1777085409286,58.69,77608.9,0.0,0.98869,1e-05,1.79382]
[1777085415333,58.69,77608.7,0.0,0.98869,1e-05,1.79422]
[1777085426405,58.69,77608.53,0.0,0.98868,1e-05,1.79472]
[1777085436475,58.69,77608.88,0.0,0.98869,1e-05,1.79289]
[1777085442520,58.69,77609.06,0.0,0.9887,1e-05,1.79284]
[1777085448358,58.69,77609.24,0.0,0.9887,1e-05,1.79277]
[1777085453599,58.69,77609.26,0.0,0.98869,1e-05,1.79285]
[1777085458634,58.69,77609.4,0.0,0.9887,1e-05,1.79279]
[1777085463669,58.7,77609.44,0.0,0.9887,1e-05,1.79283]
[1777085468705,58.7,77609.5,0.0,0.9887,1e-05,1.79285]
[1777085478573,58.7,77609.52,0.0,0.98869,1e-05,1.79298]
[1777085483811,58.7,77609.54,0.0,0.98869,1e-05,1.79304]
[1777085493880,58.7,77609.61,0.0,0.9887,1e-05,1.79139]
[1777085498914,58.7,77608.67,0.0,0.98869,1e-05,1.79255]
[1777085504957,58.7,77607.64,0.0,0.98869,1e-05,1.79381]
[1777085509992,58.7,77608.16,0.0,0.98869,1e-05,1.7933]
[1777085515031,58.7,77608.18,0.0,0.98869,1e-05,1.79335]
[1777085520062,58.7,77608.65,0.0,0.98869,1e-05,1.7929]
[1777085528922,58.7,77608.93,0.0,0.98869,1e-05,1.79274]
[1777085539197,58.7,77608.94,0.0,0.98869,1e-05,1.79295]
[1777085545241,58.7,77609.22,0.0,0.98869,1e-05,1.79277]
[1777085550274,58.71,77608.84,0.0,0.98869,1e-05,1.79334]
[1777085555309,58.71,77609.18,0.0,0.9887,1e-05,1.7914]
[1777085560345,58.71,77609.17,0.0,0.9887,1e-05,1.79158]
[1777085567393,58.71,77610.16,0.0,0.98871,1e-05,1.79073]
[1777085577464,58.71,77609.76,0.0,0.9887,1e-05,1.79157]
[1777085582501,58.71,77609.01,0.0,0.98869,1e-05,1.79261]
[1777085587535,58.71,77608.83,0.0,0.98869,1e-05,1.79301]
[1777085592569,58.72,77608.95,0.0,0.98869,1e-05,1.79308]
[1777085599412,58.72,77609.08,0.0,0.98869,1e-05,1.79321]
[1777085606669,58.72,77609.22,0.0,0.98869,1e-05,1.79333]
[1777085612710,58.72,77608.94,0.0,0.98869,1e-05,1.79218]
[1777085617746,58.72,77609.98,0.0,0.9887,1e-05,1.79122]
[1777085629831,58.73,77610.16,0.0,0.9887,1e-05,1.79155]
[1777085634865,58.73,77609.47,0.0,0.98869,1e-05,1.79255]
[1777085639899,58.73,77609.91,0.0,0.98869,1e-05,1.79227]
[1777085644938,58.73,77611.66,0.0,0.98871,1e-05,1.79052]
[1777085650977,58.73,77610.77,0.0,0.9887,1e-05,1.7918]
[1777085657020,58.73,77610.53,0.0,0.98869,1e-05,1.7924]
[1777085662055,58.73,77610.72,0.0,0.98869,1e-05,1.79241]
[1777085667092,58.74,77614.65,0.0,0.98872,1e-05,1.78824]
[1777085675146,58.74,77613.67,0.0,0.98872,1e-05,1.78808]
[1777085680184,58.74,77610.02,0.0,0.98869,1e-05,1.79247]
[1777085686225,58.74,77609.46,0.0,0.98868,1e-05,1.7934]
[1777085698309,58.75,77609.44,0.0,0.98868,1e-05,1.79397]
[1777085705359,58.75,77608.91,0.0,0.98867,1e-05,1.79483]
[1777085711403,58.75,77607.18,0.0,0.98866,1e-05,1.797]
[1777085716435,58.75,77605.41,0.0,0.98864,1e-05,1.79918]
[1777085723484,58.75,77603.61,0.0,0.98862,1e-05,1.80145]
[1777085728518,58.75,77602.24,0.0,0.98861,1e-05,1.80314]
[1777085733554,58.75,77600.83,0.0,0.98861,1e-05,1.80314]
[1777085740602,58.75,77600.16,0.0,0.9886,1e-05,1.80406]
[1777085747652,58.76,77599.57,0.0,0.9886,1e-05,1.80486]
[1777085751679,58.76,77595.11,0.0,0.98856,1e-05,1.80997]
[1777085756714,58.76,77595.44,0.0,0.98856,1e-05,1.80963]
[1777085761751,58.76,77596.34,0.0,0.98857,1e-05,1.80862]
[1777085767794,58.76,77596.31,0.0,0.98857,1e-05,1.80868]
[1777085772830,58.76,77598.08,0.0,0.98858,1e-05,1.8067]
[1777085777868,58.76,77597.74,0.0,0.98858,1e-05,1.80711]
[1777085782904,58.76,77600.12,0.0,0.9886,1e-05,1.80443]
[1777085787938,58.76,77600.12,0.0,0.9886,1e-05,1.80447]
[1777085793979,58.76,77604.92,0.0,0.98865,1e-05,1.7974]
[1777085799016,58.76,77605.78,0.0,0.98866,1e-05,1.79655]
[1777085808077,58.76,77606.85,0.0,0.98866,1e-05,1.79561]
[1777085815127,58.76,77606.77,0.0,0.98866,1e-05,1.79593]
[1777085820161,58.76,77607.45,0.0,0.98866,1e-05,1.79533]
[1777085825197,58.76,77607.73,0.0,0.98867,1e-05,1.79524]
[1777085831034,58.77,77607.92,0.0,0.98867,1e-05,1.79522]
[1777085836273,58.77,77607.84,0.0,0.98866,1e-05,1.79554]
[1777085849365,58.77,77608.76,0.0,0.98867,1e-05,1.79504]
[1777085854401,58.77,77608.93,0.0,0.98868,1e-05,1.79336]
[1777085861244,58.77,77609.49,0.0,0.98868,1e-05,1.79306]
[1777085866484,58.78,77609.37,0.0,0.98868,1e-05,1.79343]
[1777085874540,58.78,77609.51,0.0,0.98867,1e-05,1.79366]
[1777085881591,58.78,77609.52,0.0,0.98867,1e-05,1.79398]
[1777085886624,58.78,77609.96,0.0,0.98867,1e-05,1.79372]
[1777085893676,58.78,77609.67,0.0,0.98867,1e-05,1.79438]
[1777085898709,58.79,77606.61,0.0,0.98864,1e-05,1.79804]
[1777085904751,58.79,77607.02,0.0,0.98864,1e-05,1.79779]
[1777085909786,58.79,77606.82,0.0,0.98864,1e-05,1.79818]
[1777085915829,58.79,77606.82,0.0,0.98865,1e-05,1.79663]
[1777085921668,58.79,77607.22,0.0,0.98865,1e-05,1.79633]
[1777085926906,58.79,77606.91,0.0,0.98865,1e-05,1.79681]
[1777085931942,58.79,77607.45,0.0,0.98865,1e-05,1.79629]
[1777085935969,58.79,77601.29,0.0,0.9886,1e-05,1.80331]
[1777085941005,58.79,77600.03,0.0,0.98859,1e-05,1.80477]
[1777085944027,58.79,77592.78,0.0,0.98853,1e-05,1.81302]
[1777085946040,58.79,77588.72,0.0,0.98849,1e-05,1.81762]
[1777085952082,58.79,77589.74,0.0,0.9885,1e-05,1.81635]
[1777085959130,58.79,77589.53,0.0,0.9885,1e-05,1.81644]
[1777085965175,58.79,77586.43,0.0,0.98848,1e-05,1.81983]
[1777085970211,58.79,77585.51,0.0,0.98847,1e-05,1.82076]
[1777085975244,58.79,77585.04,0.0,0.98848,1e-05,1.81944]
[1777085980278,58.79,77583.96,0.0,0.98847,1e-05,1.82056]
[1777085985314,58.79,77583.51,0.0,0.98847,1e-05,1.82096]
[1777085990348,58.79,77582.21,0.0,0.98846,1e-05,1.82233]
[1777085993371,58.78,77587.97,0.0,0.98851,1e-05,1.81569]
[1777085998409,58.78,77590.45,0.0,0.98853,1e-05,1.81285]
[1777086003443,58.78,77600.94,0.0,0.98862,1e-05,1.80094]
[1777086005456,58.78,77601.63,0.0,0.98862,1e-05,1.80016]
[1777086010490,58.78,77600.09,0.0,0.98861,1e-05,1.8019]
[1777086016536,58.78,77597.48,0.0,0.98859,1e-05,1.80486]
[1777086022375,58.78,77598.85,0.0,0.9886,1e-05,1.80331]
[1777086028617,58.78,77600.35,0.0,0.98861,1e-05,1.80161]
[1777086033652,58.78,77601.29,0.0,0.98863,1e-05,1.79882]
[1777086038688,58.78,77595.2,0.0,0.98858,1e-05,1.80572]
[1777086043723,58.78,77595.91,0.0,0.98858,1e-05,1.80492]
[1777086048759,58.78,77595.64,0.0,0.98858,1e-05,1.80522]
[1777086053793,58.78,77595.26,0.0,0.98858,1e-05,1.80565]
[1777086058828,58.78,77594.07,0.0,0.98857,1e-05,1.807]
[1777086063864,58.78,77597.76,0.0,0.9886,1e-05,1.80282]
[1777086072930,58.78,77599.41,0.0,0.98861,1e-05,1.80095]
[1777086077964,58.78,77599.54,0.0,0.98862,1e-05,1.8008]
[1777086082998,58.78,77599.86,0.0,0.98862,1e-05,1.80044]
[1777086088033,58.78,77600.13,0.0,0.98862,1e-05,1.80013]
[1777086094074,58.78,77598.34,0.0,0.98862,1e-05,1.80044]
[1777086099110,58.78,77597.41,0.0,0.98861,1e-05,1.80149]
[1777086104145,58.78,77597.86,0.0,0.98861,1e-05,1.80098]
[1777086110993,58.78,77598.84,0.0,0.98862,1e-05,1.79987]
[1777086116229,58.78,77599.62,0.0,0.98863,1e-05,1.79899]
[1777086121264,58.78,77600.15,0.0,0.98863,1e-05,1.79839]
[1777086126301,58.78,77600.45,0.0,0.98863,1e-05,1.79805]
[1777086132341,58.78,77600.74,0.0,0.98864,1e-05,1.79772]
[1777086138383,58.78,77602.37,0.0,0.98865,1e-05,1.79588]
[1777086145432,58.78,77602.37,0.0,0.98865,1e-05,1.79588]
[1777086150466,58.78,77602.69,0.0,0.98865,1e-05,1.79551]
[1777086155505,58.78,77602.75,0.0,0.98866,1e-05,1.79373]
[1777086161344,58.78,77602.85,0.0,0.98866,1e-05,1.79361]
[1777086168592,58.78,77602.8,0.0,0.98866,1e-05,1.79367]
[1777086174639,58.78,77602.96,0.0,0.98866,1e-05,1.79349]
[1777086179670,58.78,77603.34,0.0,0.98867,1e-05,1.79306]
[1777086183699,58.78,77608.84,0.0,0.98871,1e-05,1.78686]
[1777086189741,58.78,77609.95,0.0,0.98872,1e-05,1.78561]
[1777086195782,58.78,77608.8,0.0,0.98871,1e-05,1.78691]
[1777086201625,58.78,77606.89,0.0,0.9887,1e-05,1.78906]
[1777086208874,58.78,77605.38,0.0,0.98868,1e-05,1.79076]
[1777086213909,58.78,77605.99,0.0,0.9887,1e-05,1.78836]
[1777086218944,58.78,77605.52,0.0,0.9887,1e-05,1.78888]
[1777086223979,58.78,77604.95,0.0,0.98869,1e-05,1.78953]
[1777086229014,58.78,77604.23,0.0,0.98869,1e-05,1.79034]
[1777086236063,58.78,77604.95,0.0,0.98869,1e-05,1.78953]
[1777086242104,58.78,77604.41,0.0,0.98869,1e-05,1.79014]
[1777086245125,58.78,77610.62,0.0,0.98874,1e-05,1.78314]
[1777086250163,58.78,77610.83,0.0,0.98874,1e-05,1.78291]
[1777086255198,58.78,77610.47,0.0,0.98874,1e-05,1.78331]
[1777086260231,58.78,77609.2,0.0,0.98873,1e-05,1.78474]
[1777086265267,58.78,77607.22,0.0,0.98871,1e-05,1.78697]
[1777086272117,58.78,77607.61,0.0,0.98872,1e-05,1.78482]
[1777086279383,58.78,77607.74,0.0,0.98873,1e-05,1.78467]
[1777086284417,58.78,77609.47,0.0,0.98874,1e-05,1.78272]
[1777086289452,58.78,77609.33,0.0,0.98874,1e-05,1.78288]
[1777086293481,58.78,77614.97,0.0,0.98879,1e-05,1.77655]
[1777086298515,58.78,77617.74,0.0,0.98881,1e-05,1.77345]
[1777086303551,58.78,77616.95,0.0,0.9888,1e-05,1.77433]
[1777086308585,58.78,77615.4,0.0,0.98879,1e-05,1.77607]
[1777086313620,58.78,77614.18,0.0,0.98878,1e-05,1.77744]
[1777086318659,58.78,77613.32,0.0,0.98877,1e-05,1.7784]
[1777086323691,58.78,77612.81,0.0,0.98877,1e-05,1.77897]
[1777086329733,58.78,77611.88,0.0,0.98876,1e-05,1.78002]
[1777086337789,58.78,77611.25,0.0,0.98877,1e-05,1.77901]
[1777086344838,58.78,77610.08,0.0,0.98876,1e-05,1.78033]
[1777086349873,58.78,77610.1,0.0,0.98876,1e-05,1.7803]
[1777086354908,58.78,77609.97,0.0,0.98875,1e-05,1.78045]
[1777086362762,58.78,77627.29,0.0,0.9889,1e-05,1.76109]
[1777086363978,58.78,77639.82,0.0,0.989,1e-05,1.74719]
[1777086365987,58.78,77633.45,0.0,0.98895,1e-05,1.75424]
[1777086371024,58.78,77631.36,0.0,0.98893,1e-05,1.75656]
[1777086376059,58.78,77634.73,0.0,0.98896,1e-05,1.75282]
[1777086381096,58.78,77631.08,0.0,0.98893,1e-05,1.75687]
[1777086386130,58.78,77632.2,0.0,0.98894,1e-05,1.75563]
[1777086391164,58.78,77634.59,0.0,0.98897,1e-05,1.75128]
[1777086396204,58.78,77630.91,0.0,0.98894,1e-05,1.75536]
[1777086403039,58.78,77629.89,0.0,0.98893,1e-05,1.7565]
[1777086408284,58.78,77629.53,0.0,0.98893,1e-05,1.7569]
[1777086413320,58.78,77624.87,0.0,0.98889,1e-05,1.76208]
[1777086418356,58.78,77623.8,0.0,0.98888,1e-05,1.76327]
[1777086422383,58.78,77629.83,0.0,0.98893,1e-05,1.75656]
[1777086423389,58.78,77635.35,0.0,0.98897,1e-05,1.75044]
[1777086428424,58.78,77636.38,0.0,0.98898,1e-05,1.7493]
[1777086433460,58.78,77638.17,0.0,0.989,1e-05,1.74732]
[1777086438495,58.78,77634.11,0.0,0.98896,1e-05,1.75181]
[1777086443529,58.78,77631.75,0.0,0.98894,1e-05,1.75443]
[1777086448566,58.78,77631.01,0.0,0.98894,1e-05,1.75525]
[1777086453604,58.78,77631.04,0.0,0.98895,1e-05,1.75352]
[1777086459642,58.78,77631.18,0.0,0.98895,1e-05,1.75337]
[1777086465685,58.78,77631.33,0.0,0.98895,1e-05,1.7532]
[1777086470719,58.78,77631.22,0.0,0.98895,1e-05,1.75332]
[1777086475755,58.78,77631.44,0.0,0.98895,1e-05,1.75308]
[1777086480792,58.78,77631.46,0.0,0.98895,1e-05,1.75306]
[1777086486833,58.78,77632.31,0.0,0.98896,1e-05,1.75212]
[1777086491870,58.78,77632.45,0.0,0.98896,1e-05,1.75196]
[1777086496905,58.78,77631.8,0.0,0.98896,1e-05,1.75268]
[1777086500933,58.78,77612.55,0.0,0.9888,1e-05,1.77414]
[1777086501941,58.78,77613.28,0.0,0.9888,1e-05,1.77332]
[1777086506975,58.78,77613.89,0.0,0.98881,1e-05,1.77264]
[1777086512019,58.78,77611.09,0.0,0.9888,1e-05,1.77406]
[1777086518055,58.78,77611.1,0.0,0.9888,1e-05,1.77405]
[1777086523883,58.78,77610.89,0.0,0.98879,1e-05,1.77429]
[1777086529131,58.78,77609.96,0.0,0.98879,1e-05,1.77533]
[1777086534168,58.78,77610.62,0.0,0.98879,1e-05,1.77459]
[1777086539201,58.78,77607.7,0.0,0.98877,1e-05,1.77786]
[1777086544236,58.78,77605.75,0.0,0.98875,1e-05,1.78005]
[1777086550279,58.78,77604.16,0.0,0.98874,1e-05,1.78184]
[1777086555314,58.78,77602.93,0.0,0.98873,1e-05,1.78322]
[1777086559343,58.78,77597.1,0.0,0.98868,1e-05,1.78979]
[1777086564376,58.78,77597.34,0.0,0.98868,1e-05,1.78952]
[1777086569412,58.78,77598.01,0.0,0.98869,1e-05,1.78877]
[1777086571426,58.78,77592.16,0.0,0.98865,1e-05,1.79365]
[1777086576460,58.78,77592.75,0.0,0.98865,1e-05,1.79298]
[1777086579484,58.78,77586.91,0.0,0.9886,1e-05,1.79959]
[1777086584518,58.78,77586.18,0.0,0.9886,1e-05,1.80042]
[1777086589553,58.78,77584.6,0.0,0.98858,1e-05,1.80221]
[1777086595595,58.78,77583.54,0.0,0.98857,1e-05,1.80342]
[1777086600631,58.78,77582.67,0.0,0.98857,1e-05,1.80441]
[1777086605666,58.78,77580.71,0.0,0.98855,1e-05,1.80663]
[1777086610700,58.78,77575.69,0.0,0.98851,1e-05,1.81235]
[1777086615737,58.78,77572.44,0.0,0.98848,1e-05,1.81606]
[1777086620771,58.78,77571.5,0.0,0.98847,1e-05,1.81713]
[1777086626813,58.78,77570.61,0.0,0.98846,1e-05,1.81815]
[1777086631848,58.78,77567.73,0.0,0.98845,1e-05,1.81971]
[1777086636886,58.78,77568.15,0.0,0.98845,1e-05,1.81922]
[1777086641922,58.78,77568.07,0.0,0.98845,1e-05,1.81932]
[1777086650987,58.78,77571.75,0.0,0.98849,1e-05,1.81511]
[1777086656020,58.78,77570.98,0.0,0.98848,1e-05,1.81599]
[1777086661053,58.78,77570.76,0.0,0.98848,1e-05,1.81624]
[1777086666088,58.78,77571.51,0.0,0.98848,1e-05,1.81538]
[1777086671123,58.78,77571.31,0.0,0.98848,1e-05,1.81561]
[1777086677168,58.78,77571.75,0.0,0.98849,1e-05,1.81511]
[1777086682202,58.78,77573.9,0.0,0.9885,1e-05,1.81266]
[1777086689255,58.78,77573.55,0.0,0.9885,1e-05,1.81306]
[1777086695080,58.78,77573.61,0.0,0.98851,1e-05,1.81125]
[1777086700333,58.78,77578.57,0.0,0.98855,1e-05,1.80561]
[1777086705367,58.78,77579.12,0.0,0.98856,1e-05,1.80498]
[1777086710411,58.78,77579.65,0.0,0.98856,1e-05,1.80438]
[1777086715437,58.78,77579.33,0.0,0.98856,1e-05,1.80474]
[1777086720472,58.78,77578.87,0.0,0.98856,1e-05,1.80527]
[1777086725508,58.78,77578.35,0.0,0.98855,1e-05,1.80586]
[1777086732558,58.78,77574.86,0.0,0.98852,1e-05,1.80983]
[1777086737593,58.78,77575.04,0.0,0.98852,1e-05,1.80962]
[1777086745433,58.78,77574.8,0.0,0.98852,1e-05,1.8099]
[1777086750684,58.78,77574.03,0.0,0.98852,1e-05,1.81077]
[1777086755719,58.78,77574.27,0.0,0.98853,1e-05,1.80877]
[1777086760754,58.78,77574.1,0.0,0.98853,1e-05,1.80896]
[1777086765789,58.78,77573.97,0.0,0.98853,1e-05,1.80911]
[1777086771832,58.78,77573.67,0.0,0.98852,1e-05,1.80945]
[1777086776867,58.78,77573.63,0.0,0.98852,1e-05,1.8095]
[1777086781901,58.78,77573.7,0.0,0.98852,1e-05,1.80942]
[1777086786937,58.78,77573.63,0.0,0.98852,1e-05,1.8095]
[1777086792978,58.78,77573.61,0.0,0.98852,1e-05,1.80952]
[1777086799020,58.78,77573.57,0.0,0.98852,1e-05,1.80956]
[1777086804054,58.78,77573.4,0.0,0.98852,1e-05,1.80976]
[1777086809091,58.78,77573.3,0.0,0.98852,1e-05,1.80987]
[1777086816138,58.78,77571.4,0.0,0.98851,1e-05,1.8103]
[1777086821174,58.78,77571.92,0.0,0.98852,1e-05,1.80971]
[1777086826208,58.78,77571.98,0.0,0.98852,1e-05,1.80964]
[1777086831243,58.78,77572.77,0.0,0.98853,1e-05,1.80874]
[1777086835284,58.78,77556.11,0.0,0.98838,1e-05,1.8278]
[1777086836287,58.78,77553.96,0.0,0.98837,1e-05,1.83027]
[1777086841322,58.78,77554.58,0.0,0.98837,1e-05,1.82956]
[1777086847363,58.78,77558.28,0.0,0.9884,1e-05,1.82531]
[1777086852400,58.78,77557.67,0.0,0.9884,1e-05,1.82601]
[1777086857434,58.78,77558.6,0.0,0.9884,1e-05,1.82494]
[1777086863477,58.78,77557.97,0.0,0.9884,1e-05,1.82566]
[1777086868512,58.78,77558.08,0.0,0.9884,1e-05,1.82554]
[1777086871536,58.78,77563.32,0.0,0.98846,1e-05,1.81779]
[1777086873550,58.78,77566.16,0.0,0.98848,1e-05,1.81455]
[1777086879592,58.78,77567.36,0.0,0.98849,1e-05,1.81318]
[1777086884627,58.78,77568.34,0.0,0.9885,1e-05,1.81206]
[1777086889662,58.78,77569.07,0.0,0.9885,1e-05,1.81123]
[1777086894698,58.78,77570.11,0.0,0.98851,1e-05,1.81004]
[1777086899733,58.78,77570.83,0.0,0.98852,1e-05,1.80922]
[1777086904768,58.78,77571.97,0.0,0.98853,1e-05,1.80792]
[1777086909803,58.78,77571.64,0.0,0.98853,1e-05,1.8083]
[1777086916644,58.78,77571.83,0.0,0.98853,1e-05,1.80808]
[1777086923901,58.78,77571.92,0.0,0.98853,1e-05,1.80798]
[1777086929946,58.78,77572.02,0.0,0.98853,1e-05,1.80786]
[1777086934977,58.78,77572.6,0.0,0.98855,1e-05,1.80547]
[1777086940021,58.78,77572.62,0.0,0.98855,1e-05,1.80545]
[1777086947065,58.78,77572.67,0.0,0.98855,1e-05,1.80539]
[1777086952099,58.78,77572.67,0.0,0.98855,1e-05,1.80539]
[1777086957135,58.78,77572.59,0.0,0.98855,1e-05,1.80548]
[1777086962169,58.78,77567.97,0.0,0.98851,1e-05,1.81074]
[1777086964184,58.78,77564.63,0.0,0.98848,1e-05,1.81456]
[1777086971232,58.78,77566.7,0.0,0.9885,1e-05,1.81219]
[1777086977064,58.78,77569.05,0.0,0.98852,1e-05,1.80951]
[1777086982310,58.78,77570.38,0.0,0.98853,1e-05,1.808]
[1777086990366,58.78,77571.66,0.0,0.98854,1e-05,1.80654]
[1777086995400,58.78,77573.07,0.0,0.98856,1e-05,1.8032]
[1777087001445,58.78,77573.59,0.0,0.98856,1e-05,1.80261]
[1777087006480,58.78,77573.21,0.0,0.98856,1e-05,1.80304]
[1777087010509,58.78,77579.28,0.0,0.98861,1e-05,1.79616]
[1777087015545,58.78,77577.66,0.0,0.9886,1e-05,1.79799]
[1777087021586,58.78,77576.86,0.0,0.98859,1e-05,1.7989]
[1777087027414,58.78,77575.94,0.0,0.98858,1e-05,1.79994]
[1777087034677,58.78,77573.86,0.0,0.98857,1e-05,1.80231]
[1777087039713,58.78,77572.81,0.0,0.98856,1e-05,1.8035]
[1777087044747,58.78,77572.21,0.0,0.98855,1e-05,1.80418]
[1777087049783,58.78,77571.62,0.0,0.98855,1e-05,1.80485]
[1777087055825,58.78,77572.35,0.0,0.98856,1e-05,1.80229]
[1777087060860,58.78,77572.16,0.0,0.98856,1e-05,1.80251]
[1777087067694,58.78,77572.15,0.0,0.98856,1e-05,1.80252]
[1777087072945,58.78,77572.28,0.0,0.98856,1e-05,1.80237]
[1777087082008,58.78,77572.89,0.0,0.98857,1e-05,1.80168]
[1777087087043,58.78,77576.07,0.0,0.9886,1e-05,1.79807]
[1777087094092,58.78,77577.05,0.0,0.9886,1e-05,1.79696]
[1777087100133,58.78,77576.11,0.0,0.9886,1e-05,1.79802]
[1777087105172,58.78,77575.93,0.0,0.98859,1e-05,1.79823]
[1777087110203,58.78,77575.47,0.0,0.98859,1e-05,1.79875]
[1777087115238,58.78,77575.59,0.0,0.9886,1e-05,1.79688]
[1777087120274,58.78,77575.29,0.0,0.9886,1e-05,1.79722]
[1777087125318,58.78,77575.3,0.0,0.9886,1e-05,1.79721]
[1777087132368,58.78,77577.48,0.0,0.98862,1e-05,1.79474]
[1777087137403,58.78,77577.95,0.0,0.98862,1e-05,1.79421]
[1777087143454,58.78,77577.77,0.0,0.98862,1e-05,1.79441]
[1777087148480,58.78,77577.34,0.0,0.98862,1e-05,1.7949]
[1777087153515,58.78,77576.65,0.0,0.98861,1e-05,1.79568]
[1777087161600,58.78,77576.15,0.0,0.98861,1e-05,1.79625]
[1777087166638,58.78,77575.95,0.0,0.98861,1e-05,1.79648]
[1777087174692,58.78,77575.75,0.0,0.98861,1e-05,1.79497]
[1777087179727,58.78,77576.5,0.0,0.98862,1e-05,1.79413]
[1777087184767,58.78,77575.91,0.0,0.98862,1e-05,1.79479]
[1777087188536,58.78,77581.8,0.0,0.98867,1e-05,1.78813]
[1777087192823,58.78,77584.2,0.0,0.98869,1e-05,1.78542]
[1777087198607,58.78,77582.69,0.0,0.98867,1e-05,1.78713]
[1777087206924,58.78,77582.04,0.0,0.98867,1e-05,1.78786]
[1777087211958,58.78,77582.66,0.0,0.98867,1e-05,1.78716]
[1777087219010,58.78,77580.93,0.0,0.98866,1e-05,1.78911]
[1777087224044,58.78,77580.02,0.0,0.98865,1e-05,1.79014]
[1777087229078,58.78,77578.34,0.0,0.98864,1e-05,1.79204]
[1777087234113,58.78,77577.85,0.0,0.98864,1e-05,1.79087]
[1777087239148,58.78,77577.07,0.0,0.98864,1e-05,1.79175]
[1777087248211,58.78,77576.33,0.0,0.98863,1e-05,1.79259]
[1777087253246,58.78,77575.05,0.0,0.98862,1e-05,1.79404]
[1777087259027,58.78,77575.12,0.0,0.98862,1e-05,1.79396]
[1777087264324,58.78,77575.47,0.0,0.98862,1e-05,1.79356]
[1777087269360,58.78,77574.65,0.0,0.98862,1e-05,1.79449]
[1777087274394,58.78,77574.42,0.0,0.98861,1e-05,1.79475]
[1777087282450,58.78,77574.27,0.0,0.98861,1e-05,1.79492]
[1777087287484,58.78,77573.81,0.0,0.98861,1e-05,1.79545]
[1777087294534,58.78,77574.12,0.0,0.98862,1e-05,1.79337]
[1777087302591,58.78,77574.15,0.0,0.98862,1e-05,1.79333]
[1777087307625,58.78,77573.66,0.0,0.98862,1e-05,1.79389]
[1777087312659,58.78,77573.6,0.0,0.98862,1e-05,1.79396]
[1777087318702,58.78,77573.68,0.0,0.98862,1e-05,1.79386]
[1777087323736,58.78,77573.57,0.0,0.98862,1e-05,1.79399]
[1777087329779,58.78,77573.5,0.0,0.98862,1e-05,1.79407]
[1777087334814,58.78,77574.76,0.0,0.98863,1e-05,1.79264]
[1777087339849,58.78,77573.45,0.0,0.98862,1e-05,1.79413]
[1777087344886,58.78,77572.95,0.0,0.98861,1e-05,1.79469]
[1777087349919,58.78,77573.54,0.0,0.98862,1e-05,1.79402]
[1777087354959,58.78,77573.43,0.0,0.98863,1e-05,1.79242]
[1777087359992,58.78,77573.3,0.0,0.98863,1e-05,1.79257]
[1777087365030,58.78,77573.39,0.0,0.98863,1e-05,1.79247]
[1777087371072,58.78,77573.21,0.0,0.98862,1e-05,1.79267]
[1777087379870,58.78,77573.33,0.0,0.98863,1e-05,1.79253]
[1777087382149,58.78,77568.27,0.0,0.98858,1e-05,1.79827]
[1777087383155,58.78,77561.41,0.0,0.98852,1e-05,1.80607]
[1777087384162,58.78,77561.72,0.0,0.98853,1e-05,1.80572]
[1777087389939,58.78,77564.13,0.0,0.98855,1e-05,1.80297]
[1777087395239,58.78,77566.39,0.0,0.98857,1e-05,1.8004]
[1777087402289,58.78,77569.83,0.0,0.9886,1e-05,1.7965]
[1777087404302,58.78,77563.64,0.0,0.98854,1e-05,1.80353]
[1777087409339,58.78,77564.16,0.0,0.98855,1e-05,1.80294]
[1777087414374,58.78,77563.95,0.0,0.98856,1e-05,1.80144]
[1777087419408,58.78,77565.85,0.0,0.98857,1e-05,1.79929]
[1777087424444,58.78,77568.66,0.0,0.9886,1e-05,1.7961]
[1777087429478,58.78,77570.3,0.0,0.98861,1e-05,1.79424]
[1777087434514,58.78,77575.33,0.0,0.98865,1e-05,1.78855]
[1777087439557,58.78,77576.19,0.0,0.98866,1e-05,1.78757]
[1777087446606,58.78,77575.93,0.0,0.98866,1e-05,1.78787]
[1777087451640,58.78,77575.63,0.0,0.98866,1e-05,1.78821]
[1777087456676,58.78,77575.17,0.0,0.98865,1e-05,1.78873]
[1777087462718,58.78,77574.64,0.0,0.98865,1e-05,1.78933]
[1777087468766,58.78,77574.46,0.0,0.98865,1e-05,1.78953]
[1777087473796,58.78,77570.03,0.0,0.98862,1e-05,1.79281]
[1777087478830,58.78,77570.63,0.0,0.98862,1e-05,1.79214]
[1777087483867,58.78,77571.67,0.0,0.98863,1e-05,1.79096]
[1777087489908,58.78,77571.78,0.0,0.98863,1e-05,1.79083]
[1777087495950,58.78,77572.0,0.0,0.98864,1e-05,1.79058]
[1777087500993,58.78,77573.74,0.0,0.98865,1e-05,1.78862]
[1777087506021,58.78,77573.3,0.0,0.98865,1e-05,1.78911]
[1777087513070,58.78,77573.6,0.0,0.98865,1e-05,1.78878]
[1777087518104,58.78,77573.19,0.0,0.98865,1e-05,1.78924]
[1777087525155,58.78,77573.39,0.0,0.98865,1e-05,1.78901]
[1777087530924,58.78,77573.34,0.0,0.98865,1e-05,1.78907]
[1777087536234,58.78,77573.54,0.0,0.98866,1e-05,1.78712]
[1777087541275,58.78,77573.51,0.0,0.98866,1e-05,1.78715]
[1777087546308,58.78,77573.86,0.0,0.98866,1e-05,1.78676]
[1777087553357,58.78,77573.26,0.0,0.98866,1e-05,1.78743]
[1777087560406,58.78,77573.36,0.0,0.98866,1e-05,1.78732]
[1777087566454,58.78,77573.03,0.0,0.98865,1e-05,1.78769]
[1777087571483,58.78,77573.52,0.0,0.98866,1e-05,1.78714]
[1777087576519,58.78,77573.07,0.0,0.98865,1e-05,1.78765]
[1777087581554,58.78,77573.37,0.0,0.98866,1e-05,1.78731]
[1777087586588,58.78,77573.35,0.0,0.98866,1e-05,1.78733]
[1777087591623,58.78,77572.06,0.0,0.98866,1e-05,1.78706]
[1777087596658,58.78,77572.03,0.0,0.98866,1e-05,1.7871]
[1777087601694,58.78,77572.38,0.0,0.98866,1e-05,1.7867]
[1777087606729,58.78,77572.92,0.0,0.98866,1e-05,1.78609]
[1777087613777,58.78,77574.24,0.0,0.98868,1e-05,1.7846]
[1777087621841,58.78,77575.03,0.0,0.98868,1e-05,1.78371]
[1777087626870,58.78,77575.1,0.0,0.98868,1e-05,1.78363]
[1777087632911,58.78,77575.41,0.0,0.98869,1e-05,1.78328]
[1777087635932,58.78,77569.87,0.0,0.98864,1e-05,1.78954]
[1777087636938,58.78,77560.27,0.0,0.98856,1e-05,1.80043]
[1777087637946,58.78,77559.02,0.0,0.98855,1e-05,1.80185]
[1777087643989,58.78,77558.75,0.0,0.98854,1e-05,1.80216]
[1777087648019,58.78,77551.54,0.0,0.98848,1e-05,1.81037]
[1777087653054,58.78,77552.6,0.0,0.9885,1e-05,1.80743]
[1777087660105,58.78,77552.74,0.0,0.9885,1e-05,1.80727]
[1777087665139,58.78,77552.28,0.0,0.9885,1e-05,1.80779]
[1777087670174,58.78,77552.6,0.0,0.9885,1e-05,1.80743]
[1777087676217,58.78,77552.5,0.0,0.9885,1e-05,1.80754]
[1777087681982,58.78,77552.64,0.0,0.9885,1e-05,1.80738]
[1777087687297,58.78,77552.46,0.0,0.9885,1e-05,1.80758]
[1777087692332,58.78,77552.75,0.0,0.9885,1e-05,1.80725]
[1777087697366,58.78,77551.86,0.0,0.9885,1e-05,1.80827]
[1777087702402,58.78,77552.11,0.0,0.9885,1e-05,1.80798]
[1777087707441,58.78,77552.25,0.0,0.9885,1e-05,1.80782]
[1777087712192,58.78,77560.43,0.0,0.98858,1e-05,1.79678]
[1777087717511,58.78,77562.84,0.0,0.9886,1e-05,1.79404]
[1777087723553,58.78,77564.26,0.0,0.98861,1e-05,1.79244]
[1777087728588,58.78,77565.61,0.0,0.98862,1e-05,1.79091]
[1777087734636,58.78,77566.86,0.0,0.98863,1e-05,1.78949]
[1777087739672,58.78,77567.46,0.0,0.98864,1e-05,1.78881]
[1777087744708,58.78,77568.41,0.0,0.98865,1e-05,1.78774]
[1777087752764,58.78,77569.46,0.0,0.98866,1e-05,1.78655]
[1777087757798,58.78,77569.81,0.0,0.98866,1e-05,1.78616]
[1777087762837,58.78,77570.08,0.0,0.98866,1e-05,1.78585]
[1777087767870,58.78,77570.84,0.0,0.98867,1e-05,1.78499]
[1777087772903,58.78,77571.23,0.0,0.98868,1e-05,1.78283]
[1777087782970,58.78,77571.26,0.0,0.98868,1e-05,1.78279]
[1777087788009,58.78,77571.01,0.0,0.98868,1e-05,1.78308]
[1777087793044,58.78,77566.14,0.0,0.98864,1e-05,1.78858]
[1777087800095,58.78,77563.16,0.0,0.98861,1e-05,1.79195]
[1777087805129,58.78,77561.48,0.0,0.9886,1e-05,1.79386]
[1777087812181,58.78,77559.71,0.0,0.98858,1e-05,1.79586]
[1777087818222,58.78,77558.46,0.0,0.98857,1e-05,1.79728]
[1777087823258,58.78,77557.85,0.0,0.98857,1e-05,1.79798]
[1777087828297,58.78,77563.9,0.0,0.98862,1e-05,1.79111]
[1777087833333,58.78,77559.03,0.0,0.98859,1e-05,1.7949]
[1777087835346,58.78,77557.28,0.0,0.98857,1e-05,1.79689]
[1777087843105,58.78,77555.98,0.0,0.98856,1e-05,1.79837]
[1777087849446,58.78,77557.05,0.0,0.98857,1e-05,1.79715]
[1777087859516,58.78,77557.55,0.0,0.98858,1e-05,1.79658]
[1777087865559,58.78,77557.76,0.0,0.98858,1e-05,1.79634]
[1777087870593,58.78,77557.66,0.0,0.98858,1e-05,1.79646]
[1777087876635,58.78,77558.04,0.0,0.98858,1e-05,1.79603]
[1777087881670,58.78,77558.36,0.0,0.98858,1e-05,1.79566]
[1777087886706,58.78,77560.44,0.0,0.9886,1e-05,1.7933]
[1777087891742,58.78,77560.9,0.0,0.98862,1e-05,1.79105]
[1777087896776,58.78,77560.7,0.0,0.98861,1e-05,1.79128]
[1777087901810,58.78,77560.49,0.0,0.98861,1e-05,1.79152]
[1777087909866,58.78,77564.0,0.0,0.98864,1e-05,1.78754]
[1777087919938,58.78,77567.31,0.0,0.98867,1e-05,1.7838]
[1777087924971,58.78,77567.53,0.0,0.98867,1e-05,1.78355]
[1777087932021,58.78,77569.46,0.0,0.98869,1e-05,1.78138]
[1777087937057,58.78,77570.3,0.0,0.98869,1e-05,1.78043]
[1777087943101,58.78,77571.11,0.0,0.9887,1e-05,1.77952]
[1777087950147,58.78,77571.85,0.0,0.98871,1e-05,1.77868]
[1777087955182,58.78,77573.53,0.0,0.98873,1e-05,1.77507]
[1777087960217,58.78,77577.23,0.0,0.98876,1e-05,1.77091]
[1777087965253,58.78,77577.06,0.0,0.98876,1e-05,1.7711]
[1777087970288,58.78,77579.8,0.0,0.98878,1e-05,1.76803]
[1777087975324,58.78,77579.52,0.0,0.98878,1e-05,1.76834]
[1777087980358,58.78,77579.41,0.0,0.98878,1e-05,1.76847]
[1777087985392,58.78,77579.12,0.0,0.98878,1e-05,1.76879]
[1777087991435,58.78,77579.15,0.0,0.98878,1e-05,1.76876]
[1777087999491,58.78,77580.12,0.0,0.98879,1e-05,1.76767]
[1777088005535,58.78,77579.45,0.0,0.98878,1e-05,1.76842]
[1777088010569,58.78,77579.67,0.0,0.98878,1e-05,1.76818]
[1777088015605,58.78,77579.41,0.0,0.98879,1e-05,1.76675]
[1777088020639,58.78,77579.1,0.0,0.98879,1e-05,1.7671]
[1777088025676,58.78,77577.39,0.0,0.98878,1e-05,1.76902]
[1777088031717,58.78,77577.48,0.0,0.98878,1e-05,1.76891]
[1777088036753,58.78,77577.22,0.0,0.98877,1e-05,1.76921]
[1777088041790,58.78,77577.42,0.0,0.98878,1e-05,1.76898]
[1777088046824,58.78,77577.54,0.0,0.98878,1e-05,1.76885]
[1777088052868,58.78,77577.36,0.0,0.98877,1e-05,1.76905]
[1777088057901,58.78,77578.52,0.0,0.98878,1e-05,1.76775]
[1777088063946,58.78,77578.24,0.0,0.98878,1e-05,1.76806]
[1777088068981,58.78,77578.45,0.0,0.98878,1e-05,1.76783]
[1777088074017,58.78,77578.05,0.0,0.98879,1e-05,1.76656]
[1777088080059,58.78,77577.79,0.0,0.98879,1e-05,1.76685]
[1777088085093,58.78,77577.91,0.0,0.98879,1e-05,1.76672]
[1777088090129,58.78,77584.37,0.0,0.98884,1e-05,1.75949]
[1777088091136,58.78,77589.83,0.0,0.98889,1e-05,1.7534]
[1777088097178,58.78,77588.5,0.0,0.98888,1e-05,1.75488]
[1777088102213,58.78,77586.47,0.0,0.98886,1e-05,1.75714]
[1777088107247,58.78,77584.18,0.0,0.98884,1e-05,1.7597]
[1777088113291,58.78,77582.62,0.0,0.98883,1e-05,1.76144]
[1777088119332,58.78,77580.75,0.0,0.98881,1e-05,1.76354]
[1777088125079,58.78,77579.4,0.0,0.9888,1e-05,1.76505]
[1777088130409,58.78,77581.39,0.0,0.98882,1e-05,1.76282]
[1777088137530,58.78,77579.49,0.0,0.98881,1e-05,1.76323]
[1777088142537,58.78,77578.17,0.0,0.9888,1e-05,1.76471]
[1777088147572,58.78,77578.67,0.0,0.98881,1e-05,1.76415]
[1777088151602,58.78,77584.2,0.0,0.98885,1e-05,1.75797]
[1777088152609,58.78,77590.0,0.0,0.9889,1e-05,1.7515]
[1777088153616,58.78,77589.36,0.0,0.9889,1e-05,1.75222]
[1777088158650,58.78,77592.75,0.0,0.98892,1e-05,1.74844]
[1777088163686,58.78,77592.3,0.0,0.98892,1e-05,1.74894]
[1777088169733,58.78,77590.89,0.0,0.98891,1e-05,1.75051]
[1777088175429,58.78,77591.03,0.0,0.98891,1e-05,1.75036]
[1777088180804,58.78,77589.68,0.0,0.9889,1e-05,1.75186]
[1777088185839,58.78,77590.72,0.0,0.98891,1e-05,1.7507]
[1777088192892,58.78,77591.01,0.0,0.98892,1e-05,1.74867]
[1777088197928,58.78,77591.18,0.0,0.98892,1e-05,1.74848]
[1777088201956,58.78,77582.58,0.0,0.98885,1e-05,1.75807]
[1777088209006,58.78,77580.33,0.0,0.98883,1e-05,1.76058]
[1777088215710,58.78,77578.93,0.0,0.98882,1e-05,1.76214]
[1777088221090,58.78,77579.16,0.0,0.98882,1e-05,1.76189]
[1777088226124,58.78,77578.07,0.0,0.98881,1e-05,1.76311]
[1777088232167,58.78,77577.45,0.0,0.98881,1e-05,1.7638]
[1777088240227,58.78,77578.09,0.0,0.98881,1e-05,1.76308]
[1777088241233,58.78,77569.61,0.0,0.98874,1e-05,1.7726]
[1777088243245,58.78,77562.23,0.0,0.98868,1e-05,1.78091]
[1777088248278,58.78,77564.09,0.0,0.9887,1e-05,1.77881]
[1777088253314,58.78,77565.21,0.0,0.98872,1e-05,1.77582]
[1777088258350,58.78,77566.62,0.0,0.98873,1e-05,1.77424]
[1777088263386,58.78,77571.31,0.0,0.98877,1e-05,1.76897]
[1777088268418,58.78,77572.07,0.0,0.98877,1e-05,1.76811]
[1777088273456,58.78,77571.17,0.0,0.98877,1e-05,1.76912]
[1777088278489,58.78,77571.27,0.0,0.98877,1e-05,1.76901]
[1777088282517,58.78,77577.7,0.0,0.98882,1e-05,1.76181]
[1777088287553,58.78,77578.7,0.0,0.98883,1e-05,1.76069]
[1777088292587,58.78,77579.39,0.0,0.98883,1e-05,1.75992]
[1777088297625,58.78,77579.43,0.0,0.98883,1e-05,1.75987]
[1777088302656,58.78,77579.2,0.0,0.98883,1e-05,1.76013]
[1777088309705,58.78,77578.84,0.0,0.98883,1e-05,1.76053]
[1777088316755,58.78,77578.26,0.0,0.98883,1e-05,1.75947]
[1777088322800,58.78,77577.28,0.0,0.98883,1e-05,1.76056]
[1777088328838,58.78,77576.57,0.0,0.98882,1e-05,1.76136]
[1777088334882,58.78,77576.19,0.0,0.98882,1e-05,1.76178]
[1777088341930,58.78,77575.99,0.0,0.98882,1e-05,1.76201]
[1777088347973,58.78,77575.48,0.0,0.98881,1e-05,1.76258]
[1777088353007,58.78,77575.67,0.0,0.98881,1e-05,1.76236]
[1777088355024,58.78,77580.76,0.0,0.98886,1e-05,1.75667]
[1777088361063,58.78,77579.31,0.0,0.98884,1e-05,1.75829]
[1777088366766,58.78,77578.75,0.0,0.98884,1e-05,1.75892]
[1777088372142,58.78,77580.22,0.0,0.98886,1e-05,1.75557]
[1777088378182,58.78,77579.76,0.0,0.98886,1e-05,1.75608]
[1777088383219,58.78,77584.6,0.0,0.9889,1e-05,1.75069]
[1777088384225,58.78,77589.82,0.0,0.98894,1e-05,1.74488]
[1777088386906,58.78,77591.41,0.0,0.98895,1e-05,1.74312]
[1777088392281,58.78,77592.91,0.0,0.98897,1e-05,1.74145]
[1777088397316,58.78,77591.7,0.0,0.98896,1e-05,1.7428]
[1777088401345,58.78,77596.88,0.0,0.989,1e-05,1.73706]
[1777088406379,58.78,77600.44,0.0,0.98903,1e-05,1.73313]
[1777088412422,58.78,77602.38,0.0,0.98904,1e-05,1.73098]
[1777088413434,58.78,77608.84,0.0,0.9891,1e-05,1.72387]
[1777088415442,58.78,77613.15,0.0,0.98913,1e-05,1.71914]
[1777088417459,58.78,77618.99,0.0,0.98918,1e-05,1.71275]
[1777088419476,58.78,77624.2,0.0,0.98922,1e-05,1.70706]
[1777088421484,58.78,77629.65,0.0,0.98927,1e-05,1.70112]
[1777088426520,58.78,77635.44,0.0,0.98931,1e-05,1.69484]
[1777088430547,58.78,77645.22,0.0,0.98939,1e-05,1.68427]
[1777088431555,58.78,77646.56,0.0,0.98941,1e-05,1.68116]
[1777088436589,58.78,77646.24,0.0,0.98941,1e-05,1.6815]
[1777088441625,58.78,77642.37,0.0,0.98938,1e-05,1.68568]
[1777088447333,58.78,77643.54,0.0,0.98939,1e-05,1.68441]
[1777088454716,58.78,77645.21,0.0,0.9894,1e-05,1.68261]
[1777088459752,58.78,77647.05,0.0,0.98941,1e-05,1.68063]
[1777088464787,58.78,77648.41,0.0,0.98943,1e-05,1.67917]
[1777088469822,58.78,77648.15,0.0,0.98942,1e-05,1.67945]
[1777088474856,58.78,77649.07,0.0,0.98943,1e-05,1.67846]
[1777088479892,58.78,77652.83,0.0,0.98946,1e-05,1.67442]
[1777088485934,58.78,77652.32,0.0,0.98946,1e-05,1.67497]
[1777088490968,58.78,77652.13,0.0,0.98945,1e-05,1.67517]
[1777088497010,58.78,77652.12,0.0,0.98946,1e-05,1.67352]
[1777088502045,58.78,77653.68,0.0,0.98948,1e-05,1.67185]
[1777088507754,58.78,77655.94,0.0,0.98949,1e-05,1.66943]
[1777088513124,58.78,77655.83,0.0,0.98949,1e-05,1.66955]
[1777088518158,58.78,77658.3,0.0,0.98951,1e-05,1.6669]
[1777088523193,58.78,77658.51,0.0,0.98952,1e-05,1.66668]
[1777088527894,58.78,77664.68,0.0,0.98956,1e-05,1.66009]
[1777088533263,58.78,77664.78,0.0,0.98956,1e-05,1.65999]
[1777088538298,58.78,77665.01,0.0,0.98957,1e-05,1.65974]
[1777088545347,58.78,77664.99,0.0,0.98957,1e-05,1.65976]
[1777088550382,58.78,77664.53,0.0,0.98956,1e-05,1.66025]
[1777088554410,58.78,77657.45,0.0,0.98952,1e-05,1.66616]
[1777088556424,58.78,77652.33,0.0,0.98948,1e-05,1.67164]
[1777088558106,58.78,77648.63,0.0,0.98945,1e-05,1.67561]
[1777088561459,58.78,77668.74,0.0,0.98961,1e-05,1.65412]
[1777088562466,58.78,77669.25,0.0,0.98961,1e-05,1.65358]
[1777088567500,58.78,77666.69,0.0,0.98959,1e-05,1.6563]
[1777088573544,58.78,77668.43,0.0,0.9896,1e-05,1.65445]
[1777088578578,58.78,77667.16,0.0,0.98959,1e-05,1.6558]
[1777088583612,58.78,77664.77,0.0,0.98957,1e-05,1.65835]
[1777088588648,58.78,77665.2,0.0,0.98958,1e-05,1.65789]
[1777088593684,58.78,77663.99,0.0,0.98957,1e-05,1.65918]
[1777088598719,58.78,77666.35,0.0,0.98959,1e-05,1.65667]
[1777088603754,58.78,77666.79,0.0,0.98959,1e-05,1.6562]
[1777088608791,58.78,77665.31,0.0,0.98958,1e-05,1.65777]
[1777088613824,58.78,77664.69,0.0,0.98958,1e-05,1.65679]
[1777088618859,58.78,77664.16,0.0,0.98958,1e-05,1.65735]
[1777088623894,58.78,77662.9,0.0,0.98957,1e-05,1.65869]
[1777088626914,58.78,77656.9,0.0,0.98952,1e-05,1.66509]
[1777088631949,58.78,77657.68,0.0,0.98953,1e-05,1.66426]
[1777088636985,58.78,77659.77,0.0,0.98955,1e-05,1.66203]
[1777088642021,58.78,77662.26,0.0,0.98956,1e-05,1.65937]
[1777088647056,58.78,77660.99,0.0,0.98955,1e-05,1.66073]
[1777088654104,58.78,77660.15,0.0,0.98955,1e-05,1.66162]
[1777088659141,58.78,77659.12,0.0,0.98954,1e-05,1.66272]
[1777088664174,58.78,77656.66,0.0,0.98952,1e-05,1.66535]
[1777088670217,58.78,77659.65,0.0,0.98954,1e-05,1.66216]
[1777088677267,58.78,77658.78,0.0,0.98955,1e-05,1.66143]
[1777088682303,58.78,77660.23,0.0,0.98956,1e-05,1.65989]
[1777088687336,58.78,77659.17,0.0,0.98955,1e-05,1.66102]
[1777088692371,58.78,77659.57,0.0,0.98955,1e-05,1.66059]
[1777088694386,58.78,77654.37,0.0,0.98951,1e-05,1.66615]
[1777088700429,58.78,77654.43,0.0,0.98951,1e-05,1.66608]
[1777088705463,58.78,77655.19,0.0,0.98952,1e-05,1.66527]
[1777088710498,58.78,77660.21,0.0,0.98956,1e-05,1.65991]
[1777088711505,58.78,77663.16,0.0,0.98958,1e-05,1.65677]
[1777088716541,58.78,77663.21,0.0,0.98958,1e-05,1.65671]
[1777088721576,58.78,77662.5,0.0,0.98958,1e-05,1.65747]
[1777088727616,58.78,77665.69,0.0,0.9896,1e-05,1.65408]
[1777088732652,58.78,77668.97,0.0,0.98964,1e-05,1.64895]
[1777088733658,58.78,77674.73,0.0,0.98968,1e-05,1.64285]
[1777088735673,58.78,77678.09,0.0,0.98971,1e-05,1.6393]
[1777088740708,58.78,77682.98,0.0,0.98975,1e-05,1.63414]
[1777088745743,58.78,77685.5,0.0,0.98977,1e-05,1.63149]
[1777088750777,58.78,77690.16,0.0,0.9898,1e-05,1.6266]
[1777088754805,58.78,77695.4,0.0,0.98984,1e-05,1.62111]
[1777088759842,58.78,77691.09,0.0,0.98981,1e-05,1.62563]
[1777088764876,58.78,77691.67,0.0,0.98981,1e-05,1.62502]
[1777088769910,58.78,77691.4,0.0,0.98981,1e-05,1.6253]
[1777088774948,58.78,77693.44,0.0,0.98983,1e-05,1.62316]
[1777088784011,58.78,77698.44,0.0,0.98986,1e-05,1.61794]
[1777088790050,58.78,77697.29,0.0,0.98986,1e-05,1.61914]
[1777088795085,58.78,77696.5,0.0,0.98986,1e-05,1.61834]
[1777088800121,58.78,77694.6,0.0,0.98985,1e-05,1.62033]
[1777088808176,58.78,77693.34,0.0,0.98984,1e-05,1.62164]
[1777088813211,58.78,77692.57,0.0,0.98983,1e-05,1.62245]
[1777088818246,58.78,77692.37,0.0,0.98983,1e-05,1.62266]
[1777088823282,58.78,77691.19,0.0,0.98982,1e-05,1.62389]
[1777088828316,58.78,77691.1,0.0,0.98982,1e-05,1.62399]
[1777088833351,58.78,77691.06,0.0,0.98982,1e-05,1.62403]
[1777088838389,58.78,77690.98,0.0,0.98982,1e-05,1.62411]
[1777088843424,58.78,77690.23,0.0,0.98981,1e-05,1.6249]
[1777088846445,58.78,77696.29,0.0,0.98986,1e-05,1.61856]
[1777088851480,58.78,77700.05,0.0,0.9899,1e-05,1.61302]
[1777088856515,58.78,77701.82,0.0,0.98991,1e-05,1.61117]
[1777088861549,58.78,77702.55,0.0,0.98992,1e-05,1.61041]
[1777088866585,58.78,77705.13,0.0,0.98994,1e-05,1.60773]
[1777088871620,58.78,77705.44,0.0,0.98994,1e-05,1.60741]
[1777088876656,58.78,77707.11,0.0,0.98995,1e-05,1.60568]
[1777088881699,58.78,77702.28,0.0,0.98991,1e-05,1.6107]
[1777088886726,58.78,77700.52,0.0,0.9899,1e-05,1.61253]
[1777088890422,58.78,77693.34,0.0,0.98985,1e-05,1.62002]
[1777088895789,58.78,77691.01,0.0,0.98983,1e-05,1.62246]
[1777088900823,58.78,77692.39,0.0,0.98984,1e-05,1.62101]
[1777088905858,58.78,77691.82,0.0,0.98983,1e-05,1.62161]
[1777088914922,58.78,77691.24,0.0,0.98984,1e-05,1.62059]
[1777088919957,58.78,77691.17,0.0,0.98984,1e-05,1.62066]
[1777088924992,58.78,77690.89,0.0,0.98984,1e-05,1.62096]
[1777088931037,58.78,77690.42,0.0,0.98983,1e-05,1.62145]
[1777088937077,58.78,77690.54,0.0,0.98983,1e-05,1.62132]
[1777088938083,58.78,77696.67,0.0,0.98988,1e-05,1.61492]
[1777088939090,58.78,77701.14,0.0,0.98991,1e-05,1.61026]
[1777088944125,58.78,77700.58,0.0,0.98991,1e-05,1.61085]
[1777088950166,58.78,77700.09,0.0,0.98991,1e-05,1.61136]
[1777088954195,58.78,77694.43,0.0,0.98986,1e-05,1.61726]
[1777088959229,58.78,77692.96,0.0,0.98985,1e-05,1.61879]
[1777088964264,58.78,77691.99,0.0,0.98984,1e-05,1.61981]
[1777088969300,58.78,77692.09,0.0,0.98985,1e-05,1.6197]
[1777088977355,58.78,77691.26,0.0,0.98985,1e-05,1.61895]
[1777088982391,58.78,77690.25,0.0,0.98984,1e-05,1.62]
[1777088988433,58.78,77689.96,0.0,0.98984,1e-05,1.6203]
[1777088993468,58.78,77689.1,0.0,0.98983,1e-05,1.6212]
[1777088998503,58.78,77686.15,0.0,0.98981,1e-05,1.62429]
[1777089000519,58.78,77679.65,0.0,0.98976,1e-05,1.63112]
[1777089001525,58.78,77678.2,0.0,0.98975,1e-05,1.63264]
[1777089006561,58.78,77679.68,0.0,0.98976,1e-05,1.63109]
[1777089011595,58.78,77680.5,0.0,0.98977,1e-05,1.63022]
[1777089016631,58.78,77679.24,0.0,0.98976,1e-05,1.63155]
[1777089021666,58.78,77677.72,0.0,0.98974,1e-05,1.63315]
[1777089026703,58.78,77676.1,0.0,0.98973,1e-05,1.63486]
[1777089031741,58.78,77674.12,0.0,0.98973,1e-05,1.63531]
[1777089036774,58.78,77678.25,0.0,0.98976,1e-05,1.63096]
[1777089042816,58.78,77676.73,0.0,0.98975,1e-05,1.63256]
[1777089048858,58.78,77674.99,0.0,0.98973,1e-05,1.63439]
[1777089053894,58.78,77672.09,0.0,0.98971,1e-05,1.63745]
[1777089055908,58.78,77665.26,0.0,0.98966,1e-05,1.64467]
[1777089061613,58.78,77663.94,0.0,0.98965,1e-05,1.64607]
[1777089071686,58.78,77662.31,0.0,0.98963,1e-05,1.64779]
[1777089081756,58.78,77661.17,0.0,0.98963,1e-05,1.649]
[1777089088131,58.78,77660.65,0.0,0.98962,1e-05,1.64956]
[1777089092160,58.78,77658.41,0.0,0.98961,1e-05,1.65029]
[1777089097195,58.78,77663.11,0.0,0.98965,1e-05,1.6453]
[1777089102231,58.78,77667.51,0.0,0.98969,1e-05,1.64065]
[1777089107265,58.78,77670.77,0.0,0.98971,1e-05,1.6372]
[1777089112300,58.78,77672.76,0.0,0.98973,1e-05,1.6351]
[1777089118341,58.78,77677.69,0.0,0.98976,1e-05,1.62991]
[1777089128411,58.78,77680.88,0.0,0.98979,1e-05,1.62656]
[1777089133446,58.78,77680.88,0.0,0.98979,1e-05,1.62656]
[1777089138482,58.78,77681.94,0.0,0.9898,1e-05,1.62545]
[1777089148551,58.78,77683.59,0.0,0.98981,1e-05,1.62372]
[1777089154594,58.78,77684.19,0.0,0.98982,1e-05,1.62146]
[1777089161643,58.78,77685.86,0.0,0.98984,1e-05,1.61972]
[1777089167685,58.78,77686.38,0.0,0.98984,1e-05,1.61917]
[1777089172724,58.78,77686.38,0.0,0.98984,1e-05,1.61917]
[1777089177755,58.78,77687.3,0.0,0.98985,1e-05,1.61821]
[1777089186820,58.78,77687.99,0.0,0.98985,1e-05,1.61749]
[1777089192528,58.78,77674.66,0.0,0.98975,1e-05,1.63147]
[1777089195882,58.78,77668.53,0.0,0.9897,1e-05,1.63793]
[1777089202603,58.78,77667.77,0.0,0.9897,1e-05,1.63873]
[1777089204945,58.78,77669.65,0.0,0.98971,1e-05,1.63675]
[1777089209980,58.78,77667.47,0.0,0.98969,1e-05,1.63905]
[1777089216026,58.78,77665.18,0.0,0.98969,1e-05,1.63983]
[1777089222741,58.78,77663.08,0.0,0.98967,1e-05,1.64205]
[1777089228113,58.78,77662.17,0.0,0.98966,1e-05,1.64301]
[1777089232811,58.78,77657.11,0.0,0.98962,1e-05,1.64838]
[1777089239190,58.78,77656.16,0.0,0.98962,1e-05,1.64939]
[1777089250266,58.78,77655.98,0.0,0.98962,1e-05,1.64958]
[1777089257316,58.78,77655.79,0.0,0.98961,1e-05,1.64978]
[1777089263046,58.78,77655.75,0.0,0.98961,1e-05,1.64982]
[1777089268393,58.78,77655.83,0.0,0.98961,1e-05,1.64974]
[1777089273427,58.78,77655.09,0.0,0.98962,1e-05,1.64888]
[1777089278463,58.78,77654.75,0.0,0.98962,1e-05,1.64924]
[1777089283497,58.78,77655.68,0.0,0.98962,1e-05,1.64825]
[1777089288532,58.78,77655.4,0.0,0.98962,1e-05,1.64855]
[1777089294577,58.78,77657.0,0.0,0.98963,1e-05,1.64685]
[1777089299610,58.78,77657.47,0.0,0.98964,1e-05,1.64635]
[1777089312701,58.78,77656.2,0.0,0.98963,1e-05,1.6477]
[1777089319750,58.78,77656.05,0.0,0.98963,1e-05,1.64786]
[1777089324786,58.78,77655.88,0.0,0.98962,1e-05,1.64804]
[1777089325793,58.78,77641.3,0.0,0.98951,1e-05,1.66357]
[1777089326800,58.78,77639.05,0.0,0.98949,1e-05,1.66598]
[1777089333541,58.78,77640.8,0.0,0.98952,1e-05,1.66245]
[1777089338889,58.78,77641.47,0.0,0.98952,1e-05,1.66173]
[1777089346940,58.78,77644.12,0.0,0.98954,1e-05,1.6589]
[1777089353681,58.78,77644.98,0.0,0.98955,1e-05,1.65799]
[1777089359026,58.78,77646.09,0.0,0.98956,1e-05,1.6568]
[1777089363751,58.78,77635.68,0.0,0.98948,1e-05,1.66793]
[1777089369095,58.78,77638.23,0.0,0.9895,1e-05,1.6652]
[1777089372118,58.78,77644.71,0.0,0.98955,1e-05,1.65827]
[1777089378158,58.78,77645.72,0.0,0.98955,1e-05,1.6572]
[1777089383891,58.78,77646.14,0.0,0.98956,1e-05,1.65675]
[1777089389237,58.78,77646.17,0.0,0.98956,1e-05,1.65672]
[1777089394271,58.78,77647.38,0.0,0.98958,1e-05,1.65378]
[1777089401320,58.78,77648.31,0.0,0.98959,1e-05,1.65279]
[1777089407362,58.78,77648.95,0.0,0.98959,1e-05,1.65211]
[1777089413404,58.78,77649.07,0.0,0.98959,1e-05,1.65198]
[1777089423475,58.78,77649.64,0.0,0.9896,1e-05,1.65137]
[1777089428510,58.78,77650.35,0.0,0.9896,1e-05,1.65062]
[1777089434241,58.78,77650.15,0.0,0.9896,1e-05,1.65083]
[1777089439587,58.78,77650.17,0.0,0.9896,1e-05,1.65081]
[1777089444622,58.78,77650.14,0.0,0.9896,1e-05,1.65084]
[1777089449657,58.78,77650.0,0.0,0.9896,1e-05,1.65099]
[1777089454696,58.78,77650.36,0.0,0.98961,1e-05,1.64896]
[1777089459729,58.78,77650.16,0.0,0.98961,1e-05,1.64917]
[1777089470804,58.78,77650.47,0.0,0.98961,1e-05,1.64884]
[1777089478861,58.78,77650.54,0.0,0.98961,1e-05,1.64877]
[1777089484903,58.78,77650.41,0.0,0.98961,1e-05,1.6489]
[1777089489938,58.78,77650.4,0.0,0.98961,1e-05,1.64891]
[1777089494973,58.78,77649.81,0.0,0.98961,1e-05,1.64954]
[1777089500015,58.78,77648.98,0.0,0.9896,1e-05,1.65042]
[1777089505045,58.78,77652.95,0.0,0.98963,1e-05,1.64621]
[1777089511088,58.78,77652.5,0.0,0.98964,1e-05,1.64504]
[1777089517130,58.78,77651.98,0.0,0.98963,1e-05,1.64559]
[1777089523171,58.78,77651.69,0.0,0.98963,1e-05,1.6459]
[1777089528207,58.78,77651.33,0.0,0.98963,1e-05,1.64628]
[1777089533242,58.78,77651.47,0.0,0.98963,1e-05,1.64613]
[1777089538276,58.78,77651.34,0.0,0.98963,1e-05,1.64627]
[1777089545050,58.78,77651.18,0.0,0.98963,1e-05,1.64644]
[1777089555119,58.78,77650.98,0.0,0.98963,1e-05,1.64665]
[1777089560433,58.78,77650.51,0.0,0.98962,1e-05,1.64715]
[1777089565465,58.78,77650.25,0.0,0.98962,1e-05,1.64743]
[1777089575260,58.78,77650.58,0.0,0.98963,1e-05,1.64543]
[1777089581578,58.78,77650.62,0.0,0.98963,1e-05,1.64539]
[1777089587620,58.78,77650.7,0.0,0.98963,1e-05,1.6453]
[1777089595677,58.78,77650.59,0.0,0.98963,1e-05,1.64542]
[1777089597693,58.78,77663.3,0.0,0.98973,1e-05,1.63198]
[1777089598698,58.78,77670.75,0.0,0.98979,1e-05,1.62415]
[1777089603733,58.78,77675.29,0.0,0.98982,1e-05,1.61939]
[1777089605748,58.78,77680.38,0.0,0.98986,1e-05,1.61406]
[1777089610782,58.78,77676.25,0.0,0.98983,1e-05,1.61838]
[1777089615818,58.78,77666.67,0.0,0.98976,1e-05,1.62843]
[1777089616825,58.78,77657.64,0.0,0.98969,1e-05,1.63795]
[1777089620852,58.78,77651.81,0.0,0.98964,1e-05,1.64412]
[1777089626907,58.78,77649.5,0.0,0.98962,1e-05,1.64658]
[1777089631928,58.78,77650.87,0.0,0.98965,1e-05,1.64348]
[1777089637971,58.78,77650.39,0.0,0.98964,1e-05,1.64398]
[1777089643009,58.78,77651.34,0.0,0.98965,1e-05,1.64298]
[1777089648047,58.78,77650.84,0.0,0.98965,1e-05,1.64351]
[1777089653082,58.78,77649.92,0.0,0.98964,1e-05,1.64448]
[1777089659126,58.78,77649.77,0.0,0.98964,1e-05,1.64464]
[1777089665175,58.78,77648.74,0.0,0.98963,1e-05,1.64573]
[1777089670207,58.78,77647.92,0.0,0.98962,1e-05,1.6466]
[1777089675250,58.78,77647.31,0.0,0.98962,1e-05,1.64725]
[1777089680286,58.78,77646.61,0.0,0.98961,1e-05,1.648]
[1777089686035,58.78,77645.44,0.0,0.9896,1e-05,1.64924]
[1777089692370,58.78,77645.63,0.0,0.98961,1e-05,1.64739]
[1777089697404,58.78,77643.94,0.0,0.9896,1e-05,1.64918]
[1777089702440,58.78,77644.35,0.0,0.9896,1e-05,1.64875]
[1777089707475,58.78,77646.06,0.0,0.98962,1e-05,1.64693]
[1777089712511,58.78,77645.25,0.0,0.98961,1e-05,1.64779]
[1777089717548,58.78,77645.94,0.0,0.98962,1e-05,1.64706]
[1777089722580,58.78,77646.44,0.0,0.98962,1e-05,1.64653]
[1777089727621,58.78,77646.63,0.0,0.98962,1e-05,1.64633]
[1777089732656,58.78,77646.38,0.0,0.98962,1e-05,1.64659]
[1777089737691,58.78,77646.83,0.0,0.98962,1e-05,1.64611]
[1777089742726,58.78,77646.91,0.0,0.98962,1e-05,1.64603]
[1777089747760,58.78,77647.19,0.0,0.98963,1e-05,1.64573]
[1777089753806,58.78,77646.55,0.0,0.98963,1e-05,1.64476]
[1777089758840,58.78,77645.09,0.0,0.98962,1e-05,1.64631]
[1777089763879,58.78,77643.46,0.0,0.98961,1e-05,1.64804]
[1777089768911,58.78,77642.46,0.0,0.9896,1e-05,1.64911]
[1777089773946,58.78,77642.24,0.0,0.9896,1e-05,1.64934]
[1777089779987,58.78,77641.75,0.0,0.98959,1e-05,1.64986]
[1777089786737,58.78,77641.58,0.0,0.98959,1e-05,1.65004]
[1777089793079,58.78,77641.22,0.0,0.98959,1e-05,1.65043]
[1777089799121,58.78,77641.19,0.0,0.98959,1e-05,1.65046]
[1777089805162,58.78,77640.91,0.0,0.98959,1e-05,1.65076]
[1777089810197,58.78,77640.5,0.0,0.98958,1e-05,1.65119]
[1777089815232,58.78,77641.08,0.0,0.9896,1e-05,1.64892]
[1777089820275,58.78,77640.77,0.0,0.9896,1e-05,1.64925]
[1777089825310,58.78,77641.54,0.0,0.9896,1e-05,1.64844]
[1777089830345,58.78,77643.02,0.0,0.98961,1e-05,1.64686]
[1777089837087,58.78,77643.03,0.0,0.98961,1e-05,1.64685]
[1777089845453,58.78,77643.51,0.0,0.98962,1e-05,1.64634]
[1777089857230,58.78,77643.65,0.0,0.98962,1e-05,1.64619]
[1777089863581,58.78,77642.93,0.0,0.98961,1e-05,1.64696]
[1777089869621,58.78,77642.38,0.0,0.98961,1e-05,1.64754]
[1777089874655,58.78,77642.24,0.0,0.98962,1e-05,1.64604]
[1777089879690,58.78,77641.95,0.0,0.98962,1e-05,1.64635]
[1777089887443,58.78,77641.86,0.0,0.98961,1e-05,1.64645]
[1777089892785,58.78,77641.47,0.0,0.98961,1e-05,1.64686]
[1777089897820,58.78,77641.01,0.0,0.98961,1e-05,1.64735]
[1777089907902,58.78,77641.99,0.0,0.98962,1e-05,1.64631]
[1777089912923,58.78,77642.06,0.0,0.98962,1e-05,1.64623]
[1777089920979,58.78,77642.35,0.0,0.98962,1e-05,1.64593]
[1777089927722,58.78,77641.77,0.0,0.98961,1e-05,1.64654]
[1777089935078,58.78,77641.62,0.0,0.98962,1e-05,1.64505]
[1777089940113,58.78,77641.43,0.0,0.98962,1e-05,1.64525]
[1777089945148,58.78,77641.12,0.0,0.98962,1e-05,1.64558]
[1777089954211,58.78,77640.92,0.0,0.98962,1e-05,1.64579]
[1777089961258,58.78,77640.59,0.0,0.98961,1e-05,1.64615]
[1777089966295,58.78,77640.6,0.0,0.98961,1e-05,1.64613]
[1777089971329,58.78,77640.63,0.0,0.98962,1e-05,1.6461]
[1777089976365,58.78,77639.0,0.0,0.9896,1e-05,1.64783]
[1777089988145,58.78,77640.11,0.0,0.98961,1e-05,1.64666]
[1777089992476,58.78,77634.19,0.0,0.98957,1e-05,1.6513]
[1777089997511,58.78,77634.91,0.0,0.98958,1e-05,1.65053]
[1777090004566,58.78,77636.14,0.0,0.98959,1e-05,1.64923]
[1777090009595,58.78,77636.81,0.0,0.9896,1e-05,1.64851]
[1777090015638,58.78,77636.93,0.0,0.9896,1e-05,1.64838]
[1777090020673,58.78,77636.46,0.0,0.98959,1e-05,1.64888]
[1777090025708,58.78,77636.53,0.0,0.98959,1e-05,1.64881]
[1777090030744,58.78,77636.76,0.0,0.98959,1e-05,1.64857]
[1777090035778,58.78,77637.95,0.0,0.9896,1e-05,1.6473]
[1777090039808,58.78,77632.03,0.0,0.98956,1e-05,1.6536]
[1777090042828,58.78,77628.0,0.0,0.98953,1e-05,1.6579]
[1777090048577,58.78,77627.68,0.0,0.98952,1e-05,1.65825]
[1777090053908,58.78,77626.53,0.0,0.98952,1e-05,1.65782]
[1777090058942,58.78,77625.31,0.0,0.98951,1e-05,1.65912]
[1777090068719,58.78,77623.47,0.0,0.9895,1e-05,1.66109]
[1777090076071,58.78,77622.42,0.0,0.98949,1e-05,1.66222]
[1777090084126,58.78,77621.39,0.0,0.98948,1e-05,1.66332]
[1777090091176,58.78,77620.84,0.0,0.98948,1e-05,1.66391]
[1777090097217,58.78,77620.31,0.0,0.98948,1e-05,1.66448]
[1777090102253,58.78,77619.97,0.0,0.98947,1e-05,1.66484]
[1777090109000,58.78,77618.51,0.0,0.98946,1e-05,1.66641]
[1777090114337,58.78,77618.27,0.0,0.98947,1e-05,1.665]
[1777090119371,58.78,77618.34,0.0,0.98947,1e-05,1.66493]
[1777090124407,58.78,77615.23,0.0,0.98944,1e-05,1.66826]
[1777090129443,58.78,77614.48,0.0,0.98944,1e-05,1.66907]
[1777090134479,58.78,77614.44,0.0,0.98944,1e-05,1.66911]
[1777090139513,58.78,77615.08,0.0,0.98944,1e-05,1.66843]
[1777090144547,58.78,77616.12,0.0,0.98945,1e-05,1.66731]
[1777090149583,58.78,77616.82,0.0,0.98946,1e-05,1.66656]
[1777090154618,58.78,77616.61,0.0,0.98946,1e-05,1.66678]
[1777090160663,58.78,77617.05,0.0,0.98946,1e-05,1.66631]
[1777090167709,58.78,77616.88,0.0,0.98946,1e-05,1.66649]
[1777090173752,58.78,77615.15,0.0,0.98945,1e-05,1.66668]
[1777090178787,58.78,77615.32,0.0,0.98946,1e-05,1.6665]
[1777090185836,58.78,77614.87,0.0,0.98945,1e-05,1.66699]
[1777090190874,58.78,77615.04,0.0,0.98945,1e-05,1.6668]
[1777090194905,58.78,77626.51,0.0,0.98954,1e-05,1.65452]
[1777090195906,58.78,77639.36,0.0,0.98965,1e-05,1.64086]
[1777090196916,58.78,77637.91,0.0,0.98963,1e-05,1.64239]
[1777090199640,58.75,77644.46,0.0,0.98972,1e-05,1.63053]
[1777090200941,58.75,77655.62,0.0,0.98981,1e-05,1.61879]
[1777090201948,58.75,77659.97,0.0,0.98984,1e-05,1.61424]
[1777090205976,58.75,77661.41,0.0,0.98985,1e-05,1.61253]
[1777090211013,58.75,77662.86,0.0,0.98986,1e-05,1.61102]
[1777090216047,58.75,77665.01,0.0,0.98988,1e-05,1.60877]
[1777090221082,58.75,77665.04,0.0,0.98988,1e-05,1.60874]
[1777090226119,58.75,77664.31,0.0,0.98988,1e-05,1.6095]
[1777090231153,58.75,77663.77,0.0,0.98988,1e-05,1.60844]
[1777090237195,58.75,77665.22,0.0,0.98989,1e-05,1.60693]
[1777090239210,58.75,77670.92,0.0,0.98994,1e-05,1.60099]
[1777090242234,58.75,77676.16,0.0,0.98998,1e-05,1.59555]
[1777090247267,58.75,77678.4,0.0,0.98999,1e-05,1.59323]
[1777090252302,58.75,77677.44,0.0,0.98999,1e-05,1.59423]
[1777090258344,58.75,77678.34,0.0,0.98999,1e-05,1.5933]
[1777090263411,58.75,77680.13,0.0,0.99001,1e-05,1.59144]
[1777090268445,58.75,77680.91,0.0,0.99001,1e-05,1.59064]
[1777090273481,58.75,77681.14,0.0,0.99001,1e-05,1.5904]
[1777090278516,58.75,77682.04,0.0,0.99002,1e-05,1.58947]
[1777090283551,58.75,77681.26,0.0,0.99001,1e-05,1.59027]
[1777090289592,58.75,77682.53,0.0,0.99002,1e-05,1.58896]
[1777090294628,58.75,77678.47,0.0,0.99,1e-05,1.59155]
[1777090300349,58.75,77679.78,0.0,0.99001,1e-05,1.59019]
[1777090307719,58.75,77680.9,0.0,0.99002,1e-05,1.58903]
[1777090314770,58.75,77681.84,0.0,0.99003,1e-05,1.58806]
[1777090319804,58.75,77685.99,0.0,0.99006,1e-05,1.58378]
[1777090324837,58.75,77685.94,0.0,0.99006,1e-05,1.58383]
[1777090329872,58.75,77682.2,0.0,0.99003,1e-05,1.58769]
[1777090334909,58.75,77681.22,0.0,0.99002,1e-05,1.5887]
[1777090339948,58.75,77678.73,0.0,0.99001,1e-05,1.59128]
[1777090344978,58.75,77679.98,0.0,0.99001,1e-05,1.58998]
[1777090350706,58.75,77679.77,0.0,0.99001,1e-05,1.5902]
[1777090356056,58.75,77678.52,0.0,0.99001,1e-05,1.58988]
[1777090365118,58.75,77679.79,0.0,0.99002,1e-05,1.58857]
[1777090370846,58.75,77679.94,0.0,0.99002,1e-05,1.58841]
[1777090376289,58.75,77679.64,0.0,0.99002,1e-05,1.58872]
[1777090381325,58.75,77679.53,0.0,0.99002,1e-05,1.58883]
[1777090388975,58.75,77679.69,0.0,0.99002,1e-05,1.58867]
[1777090396442,58.75,77679.81,0.0,0.99002,1e-05,1.58855]
[1777090403492,58.75,77679.91,0.0,0.99002,1e-05,1.58844]
[1777090408526,58.75,77679.87,0.0,0.99002,1e-05,1.58848]
[1777090415579,58.75,77679.21,0.0,0.99003,1e-05,1.58755]
[1777090418596,58.75,77671.16,0.0,0.98997,1e-05,1.59588]
[1777090423632,58.75,77668.82,0.0,0.98995,1e-05,1.59831]
[1777090428665,58.75,77666.38,0.0,0.98993,1e-05,1.60085]
[1777090434709,58.75,77666.64,0.0,0.98993,1e-05,1.60058]
[1777090439749,58.75,77668.11,0.0,0.98994,1e-05,1.59905]
[1777090444783,58.75,77666.19,0.0,0.98993,1e-05,1.60105]
[1777090449818,58.75,77664.66,0.0,0.98992,1e-05,1.60264]
[1777090454853,58.75,77664.5,0.0,0.98992,1e-05,1.6028]
[1777090458883,58.75,77668.42,0.0,0.98995,1e-05,1.59873]
[1777090463918,58.75,77667.36,0.0,0.98994,1e-05,1.59983]
[1777090468952,58.75,77664.0,0.0,0.98991,1e-05,1.60333]
[1777090473988,58.75,77665.29,0.0,0.98993,1e-05,1.60036]
[1777090479023,58.75,77663.34,0.0,0.98992,1e-05,1.60239]
[1777090484059,58.75,77661.58,0.0,0.9899,1e-05,1.60422]
[1777090489094,58.75,77658.64,0.0,0.98988,1e-05,1.60729]
[1777090494128,58.75,77657.85,0.0,0.98988,1e-05,1.60811]
[1777090499747,58.75,77657.12,0.0,0.98987,1e-05,1.60887]
[1777090502193,58.75,77651.42,0.0,0.98983,1e-05,1.61484]
[1777090504202,58.75,77646.9,0.0,0.98979,1e-05,1.61958]
[1777090509818,58.75,77647.49,0.0,0.9898,1e-05,1.61896]
[1777090515284,58.75,77647.41,0.0,0.98979,1e-05,1.61904]
[1777090520318,58.75,77647.61,0.0,0.9898,1e-05,1.61883]
[1777090527370,58.75,77647.51,0.0,0.9898,1e-05,1.61894]
[1777090532404,58.75,77653.39,0.0,0.98985,1e-05,1.61114]
[1777090538446,58.75,77653.55,0.0,0.98985,1e-05,1.61098]
[1777090543484,58.75,77659.02,0.0,0.98989,1e-05,1.60526]
[1777090548519,58.75,77659.56,0.0,0.9899,1e-05,1.6047]
[1777090553553,58.75,77660.89,0.0,0.98991,1e-05,1.60332]
[1777090558589,58.75,77663.19,0.0,0.98993,1e-05,1.60092]
[1777090563645,58.75,77666.57,0.0,0.98995,1e-05,1.59741]
[1777090568677,58.75,77668.25,0.0,0.98996,1e-05,1.59566]
[1777090573713,58.75,77668.34,0.0,0.98997,1e-05,1.59557]
[1777090579757,58.75,77669.23,0.0,0.98997,1e-05,1.59465]
[1777090584793,58.75,77669.57,0.0,0.98997,1e-05,1.5943]
[1777090589828,58.75,77670.35,0.0,0.98998,1e-05,1.59349]
[1777090594863,58.75,77669.5,0.0,0.98998,1e-05,1.59275]
[1777090599898,58.75,77670.09,0.0,0.98999,1e-05,1.59214]
[1777090605942,58.75,77672.75,0.0,0.99001,1e-05,1.58939]
[1777090612991,58.75,77672.73,0.0,0.99001,1e-05,1.58941]
[1777090619033,58.75,77672.95,0.0,0.99001,1e-05,1.58918]
[1777090625080,58.75,77672.7,0.0,0.99001,1e-05,1.58944]
[1777090631119,58.75,77673.26,0.0,0.99001,1e-05,1.58886]
[1777090636154,58.75,77673.31,0.0,0.99001,1e-05,1.58881]
[1777090639175,58.75,77681.99,0.0,0.99008,1e-05,1.57985]
[1777090646225,58.75,77676.3,0.0,0.99004,1e-05,1.58572]
[1777090651258,58.75,77671.94,0.0,0.99001,1e-05,1.58861]
[1777090652265,58.75,77663.71,0.0,0.98995,1e-05,1.59714]
[1777090653272,58.75,77660.21,0.0,0.98992,1e-05,1.60077]
[1777090658308,58.75,77658.24,0.0,0.98991,1e-05,1.60283]
[1777090663890,58.75,77657.39,0.0,0.9899,1e-05,1.60371]
[1777090669384,58.75,77656.52,0.0,0.98989,1e-05,1.60462]
[1777090675427,58.75,77655.81,0.0,0.98989,1e-05,1.60536]
[1777090682477,58.75,77657.77,0.0,0.9899,1e-05,1.60332]
[1777090687513,58.75,77656.87,0.0,0.9899,1e-05,1.60425]
[1777090692546,58.75,77656.8,0.0,0.9899,1e-05,1.60433]
[1777090699596,58.75,77659.15,0.0,0.98991,1e-05,1.60188]
[1777090705637,58.75,77661.65,0.0,0.98993,1e-05,1.59928]
[1777090710672,58.75,77662.34,0.0,0.98994,1e-05,1.59856]
[1777090715713,58.75,77662.64,0.0,0.98995,1e-05,1.59663]
[1777090722765,58.75,77662.63,0.0,0.98995,1e-05,1.59664]
[1777090729809,58.75,77663.05,0.0,0.98995,1e-05,1.5962]
[1777090734846,58.75,77663.17,0.0,0.98996,1e-05,1.59608]
[1777090736860,58.75,77655.42,0.0,0.9899,1e-05,1.60414]
[1777090742901,58.75,77652.28,0.0,0.98987,1e-05,1.60741]
[1777090747937,58.75,77652.32,0.0,0.98987,1e-05,1.60737]
[1777090752972,58.75,77652.3,0.0,0.98987,1e-05,1.60739]
[1777090762034,58.75,77652.4,0.0,0.98987,1e-05,1.60729]
[1777090768077,58.75,77652.63,0.0,0.98987,1e-05,1.60705]
[1777090774119,58.75,77653.51,0.0,0.98989,1e-05,1.6045]
[1777090779153,58.75,77653.58,0.0,0.98989,1e-05,1.60443]
[1777090784189,58.75,77653.97,0.0,0.98989,1e-05,1.60402]
[1777090789224,58.75,77654.24,0.0,0.9899,1e-05,1.60374]
[1777090794800,58.75,77654.36,0.0,0.9899,1e-05,1.60362]
[1777090800301,58.75,77653.94,0.0,0.98989,1e-05,1.60405]
[1777090810373,58.75,77654.13,0.0,0.9899,1e-05,1.60386]
[1777090818429,58.75,77653.9,0.0,0.98989,1e-05,1.6041]
[1777090823463,58.75,77654.02,0.0,0.9899,1e-05,1.60397]
[1777090828499,58.75,77653.99,0.0,0.9899,1e-05,1.604]
[1777090833533,58.75,77653.93,0.0,0.9899,1e-05,1.60244]
[1777090838568,58.75,77654.01,0.0,0.98991,1e-05,1.60235]
[1777090845154,58.75,77653.8,0.0,0.9899,1e-05,1.60257]
[1777090855222,58.75,77652.91,0.0,0.9899,1e-05,1.6035]
[1777090863749,58.75,77652.54,0.0,0.98989,1e-05,1.60389]
[1777090867774,58.75,77641.5,0.0,0.98981,1e-05,1.61543]
[1777090868780,58.75,77638.45,0.0,0.98979,1e-05,1.61863]
[1777090873816,58.75,77639.83,0.0,0.9898,1e-05,1.61718]
[1777090878852,58.75,77641.12,0.0,0.98981,1e-05,1.61583]
[1777090883885,58.75,77643.15,0.0,0.98982,1e-05,1.6137]
[1777090887916,58.75,77652.34,0.0,0.98989,1e-05,1.6041]
[1777090888921,58.75,77653.33,0.0,0.9899,1e-05,1.60306]
[1777090895503,58.75,77652.46,0.0,0.9899,1e-05,1.60234]
[1777090901004,58.75,77651.41,0.0,0.9899,1e-05,1.60344]
[1777090906040,58.75,77651.04,0.0,0.98989,1e-05,1.60382]
[1777090911075,58.75,77650.36,0.0,0.98989,1e-05,1.60453]
[1777090916109,58.75,77649.74,0.0,0.98988,1e-05,1.60518]
[1777090925713,58.75,77649.2,0.0,0.98988,1e-05,1.60574]
[1777090931223,58.75,77649.05,0.0,0.98988,1e-05,1.6059]
[1777090936258,58.75,77648.75,0.0,0.98987,1e-05,1.60621]
[1777090941294,58.75,77648.57,0.0,0.98987,1e-05,1.6064]
[1777090946328,58.75,77648.37,0.0,0.98987,1e-05,1.60661]
[1777090952375,58.75,77648.17,0.0,0.98988,1e-05,1.60519]
[1777090965464,58.75,77647.81,0.0,0.98988,1e-05,1.60556]
[1777090971509,58.75,77647.69,0.0,0.98988,1e-05,1.60569]
[1777090978558,58.75,77647.56,0.0,0.98988,1e-05,1.60583]
[1777090986135,58.75,77647.27,0.0,0.98987,1e-05,1.60613]
[1777090991650,58.75,77647.25,0.0,0.98987,1e-05,1.60615]
[1777090996684,58.75,77645.8,0.0,0.98986,1e-05,1.60766]
[1777091002727,58.75,77646.38,0.0,0.98987,1e-05,1.60706]
[1777091007761,58.75,77642.14,0.0,0.98983,1e-05,1.61149]
[1777091012800,58.75,77642.97,0.0,0.98985,1e-05,1.60899]
[1777091017833,58.75,77642.29,0.0,0.98984,1e-05,1.6097]
[1777091022867,58.75,77643.06,0.0,0.98985,1e-05,1.6089]
[1777091027903,58.75,77642.34,0.0,0.98985,1e-05,1.60965]
[1777091032937,58.75,77643.37,0.0,0.98985,1e-05,1.60857]
[1777091040992,58.75,77645.21,0.0,0.98987,1e-05,1.60665]
[1777091046556,58.75,77645.86,0.0,0.98987,1e-05,1.60597]
[1777091050061,58.75,77638.29,0.0,0.98981,1e-05,1.61389]
[1777091051065,58.75,77635.01,0.0,0.98979,1e-05,1.61733]
[1777091056626,58.75,77636.63,0.0,0.9898,1e-05,1.61563]
[1777091062142,58.75,77632.15,0.0,0.98977,1e-05,1.62034]
[1777091067177,58.75,77634.33,0.0,0.98978,1e-05,1.61805]
[1777091072212,58.75,77636.24,0.0,0.98981,1e-05,1.61441]
[1777091077247,58.75,77637.55,0.0,0.98982,1e-05,1.61303]
[1777091081275,58.75,77641.56,0.0,0.98985,1e-05,1.60883]
[1777091086311,58.75,77644.39,0.0,0.98987,1e-05,1.60588]
[1777091091346,58.75,77646.06,0.0,0.98988,1e-05,1.60413]
[1777091096381,58.75,77647.68,0.0,0.9899,1e-05,1.60244]
[1777091101416,58.75,77647.2,0.0,0.98989,1e-05,1.60294]
[1777091106451,58.75,77647.44,0.0,0.98989,1e-05,1.60269]
[1777091111485,58.75,77649.78,0.0,0.98991,1e-05,1.60025]
[1777091117529,58.75,77649.53,0.0,0.98991,1e-05,1.60052]
[1777091122563,58.75,77649.15,0.0,0.98991,1e-05,1.60091]
[1777091128606,58.75,77648.54,0.0,0.9899,1e-05,1.60155]
[1777091137188,58.75,77648.63,0.0,0.98991,1e-05,1.59983]
[1777091142705,58.75,77648.26,0.0,0.98991,1e-05,1.60021]
[1777091147742,58.75,77647.66,0.0,0.98991,1e-05,1.60084]
[1777091152776,58.75,77645.21,0.0,0.98989,1e-05,1.60339]
[1777091157811,58.75,77645.23,0.0,0.98989,1e-05,1.60337]
[1777091165866,58.75,77645.5,0.0,0.98989,1e-05,1.60309]
[1777091170902,58.75,77646.03,0.0,0.98989,1e-05,1.60253]
[1777091175937,58.75,77646.47,0.0,0.9899,1e-05,1.60208]
[1777091180972,58.75,77646.65,0.0,0.9899,1e-05,1.60189]
[1777091187541,58.75,77646.58,0.0,0.9899,1e-05,1.60196]
[1777091195069,58.75,77646.53,0.0,0.98991,1e-05,1.60039]
[1777091200106,58.75,77646.51,0.0,0.98991,1e-05,1.60041]
[1777091206146,58.75,77648.33,0.0,0.98992,1e-05,1.59851]
[1777091213196,58.75,77647.66,0.0,0.98992,1e-05,1.59921]
[1777091217754,58.75,77639.21,0.0,0.98985,1e-05,1.60803]
[1777091219238,58.75,77638.42,0.0,0.98984,1e-05,1.60885]
[1777091224273,58.75,77640.65,0.0,0.98986,1e-05,1.60652]
[1777091229308,58.75,77641.81,0.0,0.98987,1e-05,1.60531]
[1777091234343,58.75,77642.28,0.0,0.98987,1e-05,1.60482]
[1777091239378,58.75,77642.64,0.0,0.98988,1e-05,1.60444]
[1777091244413,58.75,77644.82,0.0,0.98989,1e-05,1.60217]
[1777091249447,58.75,77644.89,0.0,0.98989,1e-05,1.60209]
[1777091254483,58.75,77644.81,0.0,0.9899,1e-05,1.60055]
[1777091261531,58.75,77645.17,0.0,0.98991,1e-05,1.60017]
[1777091266566,58.75,77645.2,0.0,0.98991,1e-05,1.60014]
[1777091277645,58.75,77645.42,0.0,0.98991,1e-05,1.59991]
[1777091282683,58.75,77645.51,0.0,0.98991,1e-05,1.59982]
[1777091287718,58.75,77645.29,0.0,0.98991,1e-05,1.60005]
[1777091293760,58.75,77645.09,0.0,0.98991,1e-05,1.60026]
[1777091298794,58.75,77645.42,0.0,0.98991,1e-05,1.59991]
[1777091304838,58.75,77645.49,0.0,0.98991,1e-05,1.59984]
[1777091310879,58.75,77645.61,0.0,0.98991,1e-05,1.59972]
[1777091315914,58.75,77646.14,0.0,0.98992,1e-05,1.59754]
[1777091321958,58.75,77646.27,0.0,0.98992,1e-05,1.5974]
[1777091328528,58.75,77646.3,0.0,0.98993,1e-05,1.59737]
[1777091336055,58.75,77645.88,0.0,0.98992,1e-05,1.59781]
[1777091347138,58.75,77646.03,0.0,0.98992,1e-05,1.59765]
[1777091352173,58.75,77645.67,0.0,0.98992,1e-05,1.59803]
[1777091357208,58.75,77645.78,0.0,0.98992,1e-05,1.59791]
[1777091364256,58.75,77645.91,0.0,0.98992,1e-05,1.59778]
[1777091369292,58.75,77646.06,0.0,0.98992,1e-05,1.59762]
[1777091371306,58.75,77639.75,0.0,0.98988,1e-05,1.60257]
[1777091374327,58.75,77637.17,0.0,0.98986,1e-05,1.60526]
[1777091379362,58.75,77637.25,0.0,0.98987,1e-05,1.60518]
[1777091384396,58.75,77639.99,0.0,0.98989,1e-05,1.60232]
[1777091389432,58.75,77642.08,0.0,0.9899,1e-05,1.60014]
[1777091394467,58.75,77643.65,0.0,0.98991,1e-05,1.5985]
[1777091399505,58.75,77644.57,0.0,0.98992,1e-05,1.59754]
[1777091406550,58.75,77645.7,0.0,0.98993,1e-05,1.59637]
[1777091411585,58.75,77650.48,0.0,0.98997,1e-05,1.5914]
[1777091416621,58.75,77647.17,0.0,0.98994,1e-05,1.59484]
[1777091424676,58.75,77647.7,0.0,0.98995,1e-05,1.59429]
[1777091429712,58.75,77648.54,0.0,0.98995,1e-05,1.59342]
[1777091434747,58.75,77648.6,0.0,0.98996,1e-05,1.59173]
[1777091439781,58.75,77648.68,0.0,0.98996,1e-05,1.59165]
[1777091445824,58.75,77648.33,0.0,0.98996,1e-05,1.59201]
[1777091450869,58.75,77648.54,0.0,0.98996,1e-05,1.59179]
[1777091455897,58.75,77648.61,0.0,0.98996,1e-05,1.59172]
[1777091460933,58.75,77647.85,0.0,0.98996,1e-05,1.59251]
[1777091465970,58.75,77647.95,0.0,0.98996,1e-05,1.59241]
[1777091471003,58.75,77648.28,0.0,0.98996,1e-05,1.59206]
[1777091476038,58.75,77648.89,0.0,0.98996,1e-05,1.59143]
[1777091481074,58.75,77648.61,0.0,0.98996,1e-05,1.59172]
[1777091486109,58.75,77648.41,0.0,0.98996,1e-05,1.59193]
[1777091491145,58.75,77648.79,0.0,0.98997,1e-05,1.58991]
[1777091498713,58.75,77648.64,0.0,0.98997,1e-05,1.59007]
[1777091505242,58.75,77648.13,0.0,0.98997,1e-05,1.5906]
[1777091516316,58.75,77648.49,0.0,0.98997,1e-05,1.59022]
[1777091523369,58.75,77648.48,0.0,0.98997,1e-05,1.59023]
[1777091528928,58.75,77648.22,0.0,0.98997,1e-05,1.5905]
[1777091536459,58.75,77648.31,0.0,0.98997,1e-05,1.59041]
[1777091542502,58.75,77648.01,0.0,0.98997,1e-05,1.59072]
[1777091547535,58.75,77648.18,0.0,0.98997,1e-05,1.59054]
[1777091552571,58.75,77645.5,0.0,0.98996,1e-05,1.5917]
[1777091557605,58.75,77642.36,0.0,0.98993,1e-05,1.59496]
[1777091567678,58.75,77640.97,0.0,0.98992,1e-05,1.59641]
[1777091572713,58.75,77640.84,0.0,0.98992,1e-05,1.59654]
[1777091577748,58.75,77639.76,0.0,0.98991,1e-05,1.59767]
[1777091582785,58.75,77639.79,0.0,0.98991,1e-05,1.59764]
[1777091589353,58.75,77639.6,0.0,0.98991,1e-05,1.59784]
[1777091594868,58.75,77639.24,0.0,0.98991,1e-05,1.59821]
[1777091604942,58.75,77638.69,0.0,0.98991,1e-05,1.59878]
[1777091609976,58.75,77639.54,0.0,0.98991,1e-05,1.5979]
[1777091617023,58.75,77640.33,0.0,0.98993,1e-05,1.59545]
[1777091622057,58.75,77641.19,0.0,0.98994,1e-05,1.59455]
[1777091627093,58.75,77642.27,0.0,0.98994,1e-05,1.59343]
[1777091637163,58.75,77642.41,0.0,0.98994,1e-05,1.59329]
[1777091643206,58.75,77642.63,0.0,0.98995,1e-05,1.59306]
[1777091649248,58.75,77643.0,0.0,0.98995,1e-05,1.59267]
[1777091656295,58.75,77643.84,0.0,0.98996,1e-05,1.5918]
[1777091666367,58.75,77644.29,0.0,0.98996,1e-05,1.59133]
[1777091672408,58.75,77644.44,0.0,0.98997,1e-05,1.58955]
[1777091677483,58.75,77644.65,0.0,0.98997,1e-05,1.58934]
[1777091684492,58.75,77644.79,0.0,0.98997,1e-05,1.58919]
[1777091690055,58.75,77644.04,0.0,0.98997,1e-05,1.58997]
[1777091695570,58.75,77643.79,0.0,0.98997,1e-05,1.59023]
[1777091700607,58.75,77643.84,0.0,0.98997,1e-05,1.59018]
[1777091705645,58.75,77642.59,0.0,0.98996,1e-05,1.59147]
[1777091708665,58.75,77632.31,0.0,0.98988,1e-05,1.60218]
[1777091710195,58.75,77630.9,0.0,0.98987,1e-05,1.60365]
[1777091715713,58.75,77631.74,0.0,0.98987,1e-05,1.60277]
[1777091722763,58.75,77631.02,0.0,0.98987,1e-05,1.60352]
[1777091727807,58.75,77628.9,0.0,0.98985,1e-05,1.60574]
[1777091732831,58.75,77628.2,0.0,0.98986,1e-05,1.60484]
[1777091738873,58.75,77627.51,0.0,0.98985,1e-05,1.60556]
[1777091744916,58.75,77627.0,0.0,0.98985,1e-05,1.60609]
[1777091750479,58.75,77625.85,0.0,0.98984,1e-05,1.60729]
[1777091755993,58.75,77625.5,0.0,0.98983,1e-05,1.60766]
[1777091761030,58.75,77625.17,0.0,0.98983,1e-05,1.60801]
[1777091768078,58.75,77625.36,0.0,0.98983,1e-05,1.60781]
[1777091773113,58.75,77625.27,0.0,0.98983,1e-05,1.6079]
[1777091779155,58.75,77625.94,0.0,0.98984,1e-05,1.6072]
[1777091785198,58.75,77623.62,0.0,0.98982,1e-05,1.60963]
[1777091790234,58.75,77624.02,0.0,0.98982,1e-05,1.60921]
[1777091795269,58.75,77623.4,0.0,0.98983,1e-05,1.60822]
[1777091800304,58.75,77622.78,0.0,0.98982,1e-05,1.60887]
[1777091805340,58.75,77618.75,0.0,0.98979,1e-05,1.6131]
[1777091809368,58.75,77607.56,0.0,0.9897,1e-05,1.62489]
[1777091811380,58.75,77604.22,0.0,0.98968,1e-05,1.62842]
[1777091818433,58.75,77597.84,0.0,0.98963,1e-05,1.63518]
[1777091824473,58.75,77593.79,0.0,0.9896,1e-05,1.63949]
[1777091831523,58.75,77591.89,0.0,0.98958,1e-05,1.64151]
[1777091836558,58.75,77591.18,0.0,0.98958,1e-05,1.64227]
[1777091841593,58.75,77590.0,0.0,0.98957,1e-05,1.64353]
[1777091851179,58.75,77589.04,0.0,0.98957,1e-05,1.64289]
[1777091856699,58.75,77587.39,0.0,0.98956,1e-05,1.64465]
[1777091861734,58.75,77583.91,0.0,0.98953,1e-05,1.64837]
[1777091866774,58.75,77583.01,0.0,0.98952,1e-05,1.64933]
[1777091871806,58.75,77585.41,0.0,0.98954,1e-05,1.64676]
[1777091876838,58.75,77586.21,0.0,0.98955,1e-05,1.64591]
[1777091881874,58.75,77584.55,0.0,0.98953,1e-05,1.64768]
[1777091886910,58.75,77583.68,0.0,0.98953,1e-05,1.64861]
[1777091891945,58.75,77583.32,0.0,0.98952,1e-05,1.649]
[1777091896980,58.75,77582.77,0.0,0.98952,1e-05,1.64958]
[1777091902016,58.75,77582.67,0.0,0.98952,1e-05,1.64969]
[1777091907051,58.75,77582.34,0.0,0.98952,1e-05,1.65004]
[1777091912086,58.75,77582.5,0.0,0.98953,1e-05,1.64821]
[1777091917121,58.75,77582.05,0.0,0.98952,1e-05,1.64869]
[1777091923164,58.75,77584.38,0.0,0.98954,1e-05,1.6462]
[1777091928197,58.75,77586.94,0.0,0.98956,1e-05,1.64347]
[1777091931218,58.75,77592.05,0.0,0.9896,1e-05,1.63802]
[1777091936254,58.75,77595.62,0.0,0.98963,1e-05,1.63423]
[1777091941290,58.75,77596.44,0.0,0.98964,1e-05,1.63336]
[1777091946324,58.75,77598.24,0.0,0.98965,1e-05,1.63145]
[1777091951359,58.75,77598.49,0.0,0.98965,1e-05,1.63118]
[1777091956394,58.75,77598.53,0.0,0.98965,1e-05,1.63114]
[1777091961430,58.75,77598.03,0.0,0.98965,1e-05,1.63167]
[1777091971498,58.75,77597.51,0.0,0.98966,1e-05,1.63057]
[1777091976541,58.75,77597.61,0.0,0.98966,1e-05,1.63046]
[1777091981572,58.75,77596.73,0.0,0.98965,1e-05,1.63139]
[1777091986606,58.75,77593.38,0.0,0.98962,1e-05,1.63495]
[1777091991641,58.75,77592.69,0.0,0.98962,1e-05,1.63568]
[1777091996676,58.75,77593.59,0.0,0.98963,1e-05,1.63473]
[1777092002719,58.75,77594.98,0.0,0.98964,1e-05,1.63325]
[1777092007754,58.75,77595.95,0.0,0.98964,1e-05,1.63222]
[1777092012796,58.75,77599.22,0.0,0.98967,1e-05,1.62876]
[1777092017824,58.75,77599.38,0.0,0.98967,1e-05,1.62859]
[1777092023865,58.75,77599.64,0.0,0.98967,1e-05,1.62831]
[1777092028903,58.75,77599.55,0.0,0.98967,1e-05,1.62841]
[1777092033935,58.75,77599.77,0.0,0.98968,1e-05,1.62652]
[1777092038971,58.75,77596.6,0.0,0.98966,1e-05,1.62988]
[1777092044013,58.75,77597.62,0.0,0.98967,1e-05,1.6288]
[1777092051056,58.75,77598.2,0.0,0.98967,1e-05,1.62818]
[1777092062654,58.75,77598.22,0.0,0.98967,1e-05,1.62816]
[1777092069181,58.75,77598.3,0.0,0.98967,1e-05,1.62808]
[1777092074216,58.75,77598.21,0.0,0.98967,1e-05,1.62817]
[1777092079252,58.75,77598.65,0.0,0.98968,1e-05,1.62771]
[1777092084287,58.75,77599.34,0.0,0.98968,1e-05,1.62698]
[1777092087308,58.75,77605.83,0.0,0.98973,1e-05,1.62012]
[1777092092863,58.75,77606.27,0.0,0.98974,1e-05,1.61801]
[1777092098385,58.75,77605.29,0.0,0.98974,1e-05,1.61904]
[1777092103420,58.75,77603.99,0.0,0.98973,1e-05,1.62041]
[1777092107448,58.75,77598.71,0.0,0.98969,1e-05,1.62599]
[1777092112485,58.75,77598.39,0.0,0.98968,1e-05,1.62633]
[1777092117518,58.75,77599.51,0.0,0.98969,1e-05,1.62514]
[1777092123561,58.75,77600.06,0.0,0.9897,1e-05,1.62456]
[1777092133147,58.75,77599.86,0.0,0.98969,1e-05,1.62477]
[1777092139673,58.75,77599.77,0.0,0.98969,1e-05,1.62487]
[1777092144708,58.75,77599.46,0.0,0.98969,1e-05,1.6252]
[1777092149743,58.75,77599.98,0.0,0.9897,1e-05,1.62465]
[1777092154778,58.75,77599.31,0.0,0.9897,1e-05,1.62371]
[1777092159814,58.75,77602.75,0.0,0.98973,1e-05,1.62007]
[1777092164847,58.75,77602.13,0.0,0.98972,1e-05,1.62073]
[1777092169883,58.75,77602.28,0.0,0.98972,1e-05,1.62057]
[1777092174918,58.75,77601.26,0.0,0.98972,1e-05,1.62165]
[1777092181967,58.75,77600.32,0.0,0.98971,1e-05,1.62264]
[1777092187004,58.75,77599.7,0.0,0.9897,1e-05,1.62329]
[1777092191030,58.75,77594.62,0.0,0.98966,1e-05,1.62867]
[1777092196065,58.75,77595.57,0.0,0.98967,1e-05,1.62766]
[1777092201100,58.75,77595.48,0.0,0.98967,1e-05,1.62776]
[1777092206136,58.75,77595.91,0.0,0.98967,1e-05,1.6273]
[1777092212178,58.75,77596.08,0.0,0.98969,1e-05,1.62547]
[1777092217213,58.75,77597.82,0.0,0.9897,1e-05,1.62363]
[1777092222248,58.75,77597.49,0.0,0.9897,1e-05,1.62398]
[1777092227285,58.75,77597.79,0.0,0.9897,1e-05,1.62366]
[1777092232317,58.75,77597.43,0.0,0.9897,1e-05,1.62404]
[1777092237353,58.75,77596.93,0.0,0.98969,1e-05,1.62457]
[1777092243920,58.75,77596.97,0.0,0.98969,1e-05,1.62453]
[1777092249436,58.75,77597.62,0.0,0.9897,1e-05,1.62384]
[1777092257493,58.75,77598.68,0.0,0.98971,1e-05,1.62272]
[1777092262528,58.75,77599.2,0.0,0.98971,1e-05,1.62217]
[1777092269576,58.75,77599.67,0.0,0.98971,1e-05,1.62167]
[1777092274612,58.75,77600.06,0.0,0.98973,1e-05,1.61961]
[1777092279646,58.75,77600.2,0.0,0.98973,1e-05,1.61947]
[1777092284682,58.75,77602.41,0.0,0.98974,1e-05,1.61714]
[1777092289718,58.75,77602.09,0.0,0.98974,1e-05,1.61747]
[1777092294753,58.75,77602.19,0.0,0.98974,1e-05,1.61737]
[1777092299787,58.75,77601.44,0.0,0.98974,1e-05,1.61816]
[1777092305829,58.75,77601.38,0.0,0.98974,1e-05,1.61822]
[1777092310866,58.75,77601.25,0.0,0.98974,1e-05,1.61836]
[1777092316906,58.75,77600.37,0.0,0.98973,1e-05,1.61929]
[1777092321940,58.75,77595.9,0.0,0.98969,1e-05,1.62401]
[1777092328990,58.75,77595.17,0.0,0.98969,1e-05,1.62478]
[1777092334552,58.75,77597.2,0.0,0.98971,1e-05,1.62098]
[1777092340069,58.75,77597.38,0.0,0.98972,1e-05,1.62079]
[1777092345104,58.75,77596.19,0.0,0.98971,1e-05,1.62205]
[1777092352160,58.75,77595.8,0.0,0.9897,1e-05,1.62246]
[1777092359209,58.75,77595.61,0.0,0.9897,1e-05,1.62266]
[1777092364763,58.75,77596.06,0.0,0.98971,1e-05,1.62219]
[1777092370289,58.75,77597.06,0.0,0.98971,1e-05,1.62113]
[1777092375320,58.75,77598.35,0.0,0.98972,1e-05,1.61977]
[1777092383376,58.75,77598.43,0.0,0.98972,1e-05,1.61968]
[1777092388410,58.75,77598.64,0.0,0.98973,1e-05,1.61946]
[1777092393447,58.75,77598.55,0.0,0.98973,1e-05,1.61791]
[1777092403516,58.75,77599.02,0.0,0.98974,1e-05,1.61741]
[1777092410564,58.75,77599.2,0.0,0.98974,1e-05,1.61722]
[1777092417613,58.75,77599.48,0.0,0.98974,1e-05,1.61693]
[1777092422649,58.75,77599.64,0.0,0.98974,1e-05,1.61676]
[1777092429712,58.75,77599.05,0.0,0.98974,1e-05,1.61738]
[1777092435753,58.75,77599.75,0.0,0.98974,1e-05,1.61664]
[1777092440788,58.75,77599.81,0.0,0.98974,1e-05,1.61658]
[1777092445824,58.75,77600.22,0.0,0.98975,1e-05,1.61615]
[1777092451865,58.75,77599.99,0.0,0.98976,1e-05,1.61474]
[1777092464954,58.75,77599.95,0.0,0.98976,1e-05,1.61479]
[1777092472011,58.75,77600.08,0.0,0.98976,1e-05,1.61465]
[1777092478048,58.75,77600.28,0.0,0.98976,1e-05,1.61444]
[1777092483083,58.75,77600.06,0.0,0.98976,1e-05,1.61467]
[1777092494160,58.75,77599.41,0.0,0.98975,1e-05,1.61535]
[1777092500205,58.75,77599.36,0.0,0.98975,1e-05,1.61541]
[1777092505239,58.75,77598.35,0.0,0.98974,1e-05,1.61647]
[1777092516316,58.75,77593.56,0.0,0.98972,1e-05,1.61987]
[1777092525887,58.75,77592.46,0.0,0.98971,1e-05,1.62104]
[1777092535957,58.75,77594.05,0.0,0.98972,1e-05,1.61936]
[1777092546031,58.75,77595.66,0.0,0.98973,1e-05,1.61766]
[1777092556102,58.75,77597.09,0.0,0.98974,1e-05,1.61615]
[1777092563653,58.75,77597.45,0.0,0.98975,1e-05,1.61577]
[1777092573720,58.75,77597.9,0.0,0.98976,1e-05,1.61365]
[1777092579765,58.75,77598.21,0.0,0.98976,1e-05,1.61332]
[1777092584800,58.75,77599.24,0.0,0.98977,1e-05,1.61224]
[1777092589835,58.75,77599.14,0.0,0.98977,1e-05,1.61235]
[1777092594870,58.75,77599.14,0.0,0.98977,1e-05,1.61235]
[1777092601919,58.75,77599.23,0.0,0.98977,1e-05,1.61225]
[1777092606953,58.75,77598.53,0.0,0.98976,1e-05,1.61299]
[1777092611989,58.75,77598.65,0.0,0.98977,1e-05,1.61286]
[1777092616019,58.75,77603.86,0.0,0.98981,1e-05,1.60739]
[1777092623066,58.75,77602.1,0.0,0.98979,1e-05,1.60923]
[1777092629108,58.75,77605.35,0.0,0.98982,1e-05,1.60583]
[1777092634142,58.75,77605.24,0.0,0.98983,1e-05,1.6043]
[1777092641192,58.75,77603.77,0.0,0.98982,1e-05,1.60584]
[1777092646226,58.75,77603.02,0.0,0.98981,1e-05,1.60663]
[1777092652268,58.75,77602.54,0.0,0.98981,1e-05,1.60713]
[1777092658311,58.75,77601.85,0.0,0.9898,1e-05,1.60785]
[1777092664354,58.75,77601.45,0.0,0.9898,1e-05,1.60827]
[1777092674421,58.75,77601.03,0.0,0.98979,1e-05,1.60871]
[1777092683487,58.75,77601.2,0.0,0.9898,1e-05,1.60854]
[1777092689529,58.75,77600.91,0.0,0.98979,1e-05,1.60884]
[1777092694563,58.75,77603.47,0.0,0.98982,1e-05,1.60451]
[1777092701613,58.75,77602.64,0.0,0.98982,1e-05,1.60538]
[1777092707162,58.75,77602.52,0.0,0.98982,1e-05,1.60551]
[1777092710675,58.75,77597.27,0.0,0.98978,1e-05,1.61102]
[1777092715712,58.75,77593.93,0.0,0.98975,1e-05,1.61454]
[1777092720746,58.75,77595.5,0.0,0.98976,1e-05,1.61288]
[1777092725782,58.75,77599.46,0.0,0.98979,1e-05,1.60872]
[1777092730817,58.75,77602.27,0.0,0.98981,1e-05,1.60577]
[1777092735852,58.75,77602.5,0.0,0.98982,1e-05,1.60553]
[1777092744916,58.75,77604.07,0.0,0.98983,1e-05,1.60388]
[1777092750957,58.75,77604.87,0.0,0.98983,1e-05,1.60305]
[1777092757516,58.75,77604.85,0.0,0.98984,1e-05,1.60143]
[1777092763054,58.75,77606.67,0.0,0.98986,1e-05,1.59952]
[1777092768090,58.75,77605.98,0.0,0.98985,1e-05,1.60024]
[1777092776145,58.75,77606.58,0.0,0.98986,1e-05,1.59962]
[1777092781180,58.75,77607.36,0.0,0.98986,1e-05,1.5988]
[1777092786214,58.75,77607.4,0.0,0.98986,1e-05,1.59876]
[1777092791251,58.75,77607.65,0.0,0.98987,1e-05,1.5985]
[1777092796287,58.75,77607.79,0.0,0.98987,1e-05,1.59835]
[1777092805348,58.75,77608.01,0.0,0.98987,1e-05,1.59812]
[1777092810383,58.75,77608.0,0.0,0.98987,1e-05,1.59813]
[1777092815418,58.75,77608.04,0.0,0.98988,1e-05,1.59645]
[1777092821460,58.75,77608.38,0.0,0.98988,1e-05,1.5961]
[1777092828008,58.75,77608.18,0.0,0.98988,1e-05,1.59631]
[1777092833545,58.75,77608.55,0.0,0.98988,1e-05,1.59592]
[1777092838580,58.75,77608.04,0.0,0.98988,1e-05,1.59645]
[1777092848146,58.75,77608.2,0.0,0.98988,1e-05,1.59629]
[1777092853687,58.75,77608.46,0.0,0.98988,1e-05,1.59602]
[1777092860733,58.75,77608.32,0.0,0.98988,1e-05,1.59616]
[1777092865768,58.75,77608.57,0.0,0.98988,1e-05,1.5959]
[1777092871811,58.75,77608.5,0.0,0.98989,1e-05,1.59434]
[1777092878357,58.75,77608.29,0.0,0.98989,1e-05,1.59456]
[1777092885908,58.75,77607.86,0.0,0.98989,1e-05,1.59501]
[1777092890944,58.75,77608.53,0.0,0.98989,1e-05,1.59431]
[1777092895980,58.75,77611.38,0.0,0.98991,1e-05,1.59134]
[1777092898496,58.75,77601.71,0.0,0.98984,1e-05,1.60143]
[1777092905054,58.75,77600.43,0.0,0.98983,1e-05,1.60277]
[1777092910085,58.75,77599.17,0.0,0.98982,1e-05,1.60409]
[1777092912098,58.75,77606.45,0.0,0.98988,1e-05,1.59648]
[1777092915118,58.75,77612.41,0.0,0.98992,1e-05,1.59027]
[1777092920153,58.75,77612.06,0.0,0.98992,1e-05,1.59063]
[1777092925191,58.75,77610.4,0.0,0.98991,1e-05,1.59236]
[1777092930224,58.75,77607.68,0.0,0.98989,1e-05,1.59519]
[1777092935258,58.75,77608.5,0.0,0.9899,1e-05,1.5927]
[1777092945329,58.75,77608.98,0.0,0.98991,1e-05,1.5922]
[1777092955398,58.75,77608.9,0.0,0.98991,1e-05,1.59229]
[1777092960433,58.75,77609.15,0.0,0.98991,1e-05,1.59203]
[1777092967482,58.75,77609.9,0.0,0.98991,1e-05,1.59124]
[1777092975544,58.75,77608.59,0.0,0.9899,1e-05,1.59261]
[1777092980574,58.75,77608.44,0.0,0.9899,1e-05,1.59277]
[1777092989131,58.75,77608.38,0.0,0.9899,1e-05,1.59283]
[1777092997693,58.75,77608.41,0.0,0.98991,1e-05,1.59116]
[1777093006758,58.75,77608.43,0.0,0.98991,1e-05,1.59114]
[1777093011795,58.75,77609.26,0.0,0.98992,1e-05,1.59028]
[1777093016833,58.75,77609.08,0.0,0.98992,1e-05,1.59046]
[1777093022871,58.75,77608.95,0.0,0.98992,1e-05,1.5906]
[1777093028404,58.75,77609.12,0.0,0.98992,1e-05,1.59042]
[1777093035964,58.75,77609.26,0.0,0.98992,1e-05,1.59028]
[1777093041001,58.75,77609.18,0.0,0.98992,1e-05,1.59036]
[1777093046034,58.75,77606.13,0.0,0.98989,1e-05,1.59354]
[1777093051067,58.75,77610.18,0.0,0.98994,1e-05,1.58769]
[1777093056103,58.75,77609.38,0.0,0.98993,1e-05,1.58852]
[1777093061138,58.75,77609.22,0.0,0.98993,1e-05,1.58869]
[1777093066175,58.75,77608.73,0.0,0.98992,1e-05,1.5892]
[1777093071211,58.75,77610.37,0.0,0.98994,1e-05,1.58749]
[1777093074231,58.75,77616.08,0.0,0.98998,1e-05,1.58156]
[1777093079761,58.75,77616.53,0.0,0.98998,1e-05,1.5811]
[1777093085309,58.75,77615.64,0.0,0.98998,1e-05,1.58202]
[1777093092360,58.75,77618.39,0.0,0.99,1e-05,1.57917]
[1777093097393,58.75,77619.94,0.0,0.99001,1e-05,1.57757]
[1777093105448,58.75,77620.45,0.0,0.99001,1e-05,1.57704]
[1777093111491,58.75,77622.07,0.0,0.99004,1e-05,1.57374]
[1777093117536,58.75,77623.09,0.0,0.99004,1e-05,1.57269]
[1777093127600,58.75,77625.8,0.0,0.99006,1e-05,1.56989]
[1777093135658,58.75,77626.51,0.0,0.99007,1e-05,1.56916]
[1777093143714,58.75,77626.59,0.0,0.99007,1e-05,1.56908]
[1777093149757,58.75,77626.01,0.0,0.99007,1e-05,1.56968]
[1777093154796,58.75,77625.87,0.0,0.99007,1e-05,1.56982]
[1777093159828,58.75,77626.3,0.0,0.99007,1e-05,1.56938]
[1777093164865,58.75,77626.01,0.0,0.99007,1e-05,1.56968]
[1777093169901,58.75,77620.67,0.0,0.99003,1e-05,1.57519]
[1777093174933,58.75,77621.16,0.0,0.99004,1e-05,1.57306]
[1777093179969,58.75,77622.85,0.0,0.99005,1e-05,1.57131]
[1777093186011,58.75,77622.87,0.0,0.99005,1e-05,1.57129]
[1777093191045,58.75,77621.89,0.0,0.99005,1e-05,1.5723]
[1777093196079,58.75,77620.93,0.0,0.99004,1e-05,1.57329]
[1777093201115,58.75,77621.01,0.0,0.99004,1e-05,1.57321]
[1777093203130,58.75,77610.62,0.0,0.98996,1e-05,1.58397]
[1777093204137,58.75,77609.77,0.0,0.98995,1e-05,1.58485]
[1777093209172,58.75,77609.55,0.0,0.98995,1e-05,1.58508]
[1777093214207,58.75,77607.8,0.0,0.98994,1e-05,1.5869]
[1777093215214,58.75,77596.99,0.0,0.98985,1e-05,1.59817]
[1777093216221,58.75,77596.94,0.0,0.98985,1e-05,1.59822]
[1777093221255,58.75,77601.65,0.0,0.98989,1e-05,1.5933]
[1777093227302,58.75,77603.15,0.0,0.9899,1e-05,1.59174]
[1777093232332,58.75,77603.55,0.0,0.98991,1e-05,1.58968]
[1777093237368,58.75,77599.77,0.0,0.98989,1e-05,1.59362]
[1777093242403,58.75,77596.53,0.0,0.98986,1e-05,1.59701]
[1777093247438,58.75,77594.19,0.0,0.98984,1e-05,1.59946]
[1777093254488,58.75,77590.94,0.0,0.98982,1e-05,1.60286]
[1777093259521,58.75,77589.0,0.0,0.9898,1e-05,1.6049]
[1777093264558,58.75,77586.8,0.0,0.98978,1e-05,1.60721]
[1777093270599,58.75,77585.38,0.0,0.98977,1e-05,1.6087]
[1777093276641,58.75,77584.67,0.0,0.98977,1e-05,1.60944]
[1777093281676,58.75,77583.95,0.0,0.98976,1e-05,1.6102]
[1777093286711,58.75,77583.61,0.0,0.98976,1e-05,1.61056]
[1777093287717,58.75,77577.71,0.0,0.98971,1e-05,1.61678]
[1777093288725,58.75,77570.3,0.0,0.98965,1e-05,1.62462]
[1777093289731,58.75,77567.2,0.0,0.98963,1e-05,1.62791]
[1777093294766,58.75,77568.74,0.0,0.98965,1e-05,1.62462]
[1777093299802,58.75,77566.48,0.0,0.98963,1e-05,1.62701]
[1777093304837,58.75,77566.98,0.0,0.98964,1e-05,1.62648]
[1777093309872,58.75,77565.28,0.0,0.98963,1e-05,1.62829]
[1777093312893,58.75,77561.17,0.0,0.98959,1e-05,1.63266]
[1777093317928,58.75,77561.85,0.0,0.9896,1e-05,1.63193]
[1777093322962,58.75,77560.21,0.0,0.98958,1e-05,1.63368]
[1777093328008,58.75,77560.68,0.0,0.98959,1e-05,1.63318]
[1777093329006,58.75,77552.33,0.0,0.98952,1e-05,1.64209]
[1777093330013,58.75,77547.33,0.0,0.98948,1e-05,1.64745]
[1777093332026,58.75,77547.09,0.0,0.98948,1e-05,1.64771]
[1777093337062,58.75,77547.82,0.0,0.98949,1e-05,1.64692]
[1777093341089,58.75,77543.4,0.0,0.98945,1e-05,1.65167]
[1777093346125,58.75,77552.7,0.0,0.98953,1e-05,1.6417]
[1777093351159,58.75,77552.49,0.0,0.98953,1e-05,1.64025]
[1777093357208,58.75,77549.77,0.0,0.98951,1e-05,1.64316]
[1777093362286,58.75,77548.44,0.0,0.9895,1e-05,1.64458]
[1777093367323,58.75,77548.55,0.0,0.9895,1e-05,1.64447]
[1777093374375,58.75,77549.05,0.0,0.98951,1e-05,1.64393]
[1777093379407,58.75,77549.18,0.0,0.98951,1e-05,1.64379]
[1777093384445,58.75,77548.19,0.0,0.9895,1e-05,1.64485]
[1777093389477,58.75,77548.92,0.0,0.98951,1e-05,1.64407]
[1777093397981,58.75,77548.42,0.0,0.9895,1e-05,1.64461]
[1777093403585,58.75,77548.07,0.0,0.9895,1e-05,1.64498]
[1777093408620,58.75,77546.71,0.0,0.98949,1e-05,1.64644]
[1777093413654,58.75,77546.43,0.0,0.9895,1e-05,1.64506]
[1777093418690,58.75,77546.9,0.0,0.9895,1e-05,1.64456]
[1777093423725,58.75,77549.9,0.0,0.98952,1e-05,1.64135]
[1777093428760,58.75,77549.96,0.0,0.98952,1e-05,1.64128]
[1777093433795,58.75,77549.83,0.0,0.98952,1e-05,1.64142]
[1777093438831,58.75,77549.12,0.0,0.98952,1e-05,1.64218]
[1777093443865,58.75,77548.8,0.0,0.98951,1e-05,1.64252]
[1777093448899,58.75,77545.65,0.0,0.98949,1e-05,1.6459]
[1777093453935,58.75,77545.74,0.0,0.98949,1e-05,1.6458]
[1777093458971,58.75,77545.54,0.0,0.98949,1e-05,1.64602]
[1777093464010,58.75,77544.36,0.0,0.98948,1e-05,1.64728]
[1777093470050,58.75,77543.17,0.0,0.98947,1e-05,1.64856]
[1777093475081,58.75,77542.22,0.0,0.98947,1e-05,1.6479]
[1777093480117,58.75,77541.3,0.0,0.98946,1e-05,1.64889]
[1777093484145,58.75,77535.45,0.0,0.98942,1e-05,1.65518]
[1777093487180,58.75,77512.22,0.0,0.98923,1e-05,1.68036]
[1777093488186,58.75,77497.87,0.0,0.98911,1e-05,1.69607]
[1777093489192,58.75,77496.8,0.0,0.9891,1e-05,1.69725]
[1777093494227,58.75,77491.52,0.0,0.98906,1e-05,1.70307]
[1777093499265,58.75,77487.47,0.0,0.98902,1e-05,1.70754]
[1777093505305,58.75,77485.23,0.0,0.98901,1e-05,1.71001]
[1777093510340,58.75,77486.11,0.0,0.98901,1e-05,1.70904]
[1777093516383,58.75,77481.23,0.0,0.98897,1e-05,1.71445]
[1777093526452,58.75,77480.43,0.0,0.98897,1e-05,1.71533]
[1777093530480,58.75,77485.55,0.0,0.98901,1e-05,1.70966]
[1777093535521,58.75,77491.13,0.0,0.98907,1e-05,1.70178]
[1777093537529,58.75,77498.27,0.0,0.98912,1e-05,1.69393]
[1777093538973,58.75,77499.94,0.0,0.98914,1e-05,1.69209]
[1777093544581,58.75,77499.75,0.0,0.98914,1e-05,1.6923]
[1777093547599,58.75,77505.8,0.0,0.98919,1e-05,1.68567]
[1777093551627,58.75,77509.21,0.0,0.98921,1e-05,1.68195]
[1777093554647,58.75,77514.89,0.0,0.98926,1e-05,1.67576]
[1777093559682,58.75,77517.79,0.0,0.98928,1e-05,1.6726]
[1777093564718,58.75,77519.35,0.0,0.9893,1e-05,1.67091]
[1777093570763,58.75,77521.49,0.0,0.98932,1e-05,1.66858]
[1777093575799,58.75,77521.19,0.0,0.98931,1e-05,1.66891]
[1777093580831,58.75,77521.61,0.0,0.98932,1e-05,1.66845]
[1777093585867,58.75,77520.38,0.0,0.98931,1e-05,1.66979]
[1777093590903,58.75,77521.18,0.0,0.98931,1e-05,1.66892]
[1777093595936,58.75,77523.5,0.0,0.98934,1e-05,1.66472]
[1777093600972,58.75,77521.38,0.0,0.98932,1e-05,1.66701]
[1777093606007,58.75,77521.64,0.0,0.98933,1e-05,1.66673]
[1777093611042,58.75,77521.63,0.0,0.98933,1e-05,1.66674]
[1777093618091,58.75,77521.18,0.0,0.98932,1e-05,1.66723]
[1777093623126,58.75,77515.89,0.0,0.98928,1e-05,1.67297]
[1777093626146,58.75,77510.39,0.0,0.98923,1e-05,1.67896]
[1777093632192,58.75,77507.64,0.0,0.98921,1e-05,1.68196]
[1777093637223,58.75,77506.07,0.0,0.9892,1e-05,1.68367]
[1777093642258,58.75,77504.82,0.0,0.98919,1e-05,1.68504]
[1777093648300,58.75,77505.2,0.0,0.98919,1e-05,1.68463]
[1777093653335,58.75,77504.15,0.0,0.98919,1e-05,1.68407]
[1777093658371,58.75,77508.17,0.0,0.98923,1e-05,1.67968]
[1777093662398,58.75,77513.17,0.0,0.98927,1e-05,1.67423]
[1777093667434,58.75,77515.49,0.0,0.98929,1e-05,1.67171]
[1777093672469,58.75,77515.96,0.0,0.98929,1e-05,1.6712]
[1777093677504,58.75,77518.3,0.0,0.98931,1e-05,1.66866]
[1777093683545,58.75,77520.47,0.0,0.98933,1e-05,1.66631]
[1777093688581,58.75,77521.57,0.0,0.98934,1e-05,1.66512]
[1777093693616,58.75,77523.01,0.0,0.98935,1e-05,1.66356]
[1777093700105,58.75,77524.63,0.0,0.98936,1e-05,1.6618]
[1777093706707,58.75,77526.05,0.0,0.98937,1e-05,1.66027]
[1777093711742,58.75,77526.87,0.0,0.98939,1e-05,1.6577]
[1777093717783,58.75,77527.66,0.0,0.9894,1e-05,1.65684]
[1777093722819,58.75,77528.27,0.0,0.9894,1e-05,1.65619]
[1777093727854,58.75,77529.02,0.0,0.98941,1e-05,1.65538]
[1777093732889,58.75,77528.98,0.0,0.98941,1e-05,1.65542]
[1777093737925,58.75,77529.36,0.0,0.98941,1e-05,1.65501]
[1777093742961,58.75,77529.71,0.0,0.98941,1e-05,1.65463]
[1777093750456,58.75,77529.84,0.0,0.98941,1e-05,1.65449]
[1777093758065,58.75,77530.48,0.0,0.98942,1e-05,1.6538]
[1777093764107,58.75,77531.89,0.0,0.98943,1e-05,1.65229]
[1777093770596,58.75,77532.65,0.0,0.98944,1e-05,1.65147]
[1777093776188,58.75,77532.52,0.0,0.98945,1e-05,1.64993]
[1777093782234,58.75,77532.62,0.0,0.98945,1e-05,1.64982]
[1777093790736,58.75,77532.42,0.0,0.98945,1e-05,1.65003]
[1777093798345,58.75,77532.22,0.0,0.98944,1e-05,1.65025]
[1777093803381,58.75,77534.13,0.0,0.98946,1e-05,1.6482]
[1777093808420,58.75,77531.34,0.0,0.98944,1e-05,1.6512]
[1777093814457,58.75,77530.71,0.0,0.98943,1e-05,1.65187]
[1777093820949,58.75,77530.44,0.0,0.98943,1e-05,1.65216]
[1777093828571,58.75,77528.19,0.0,0.98941,1e-05,1.65459]
[1777093833598,58.75,77524.45,0.0,0.98939,1e-05,1.65694]
[1777093835612,58.75,77516.41,0.0,0.98933,1e-05,1.66563]
[1777093841088,58.75,77513.06,0.0,0.9893,1e-05,1.66927]
[1777093849710,58.75,77509.05,0.0,0.98927,1e-05,1.67362]
[1777093858775,58.75,77505.54,0.0,0.98924,1e-05,1.67745]
[1777093863825,58.75,77504.26,0.0,0.98923,1e-05,1.67884]
[1777093871299,58.75,77502.51,0.0,0.98921,1e-05,1.68075]
[1777093876904,58.75,77500.89,0.0,0.9892,1e-05,1.68252]
[1777093881938,58.75,77502.87,0.0,0.98922,1e-05,1.68036]
[1777093886971,58.75,77501.54,0.0,0.9892,1e-05,1.68181]
[1777093899056,58.75,77499.23,0.0,0.9892,1e-05,1.68263]
[1777093904090,58.75,77497.14,0.0,0.98918,1e-05,1.68492]
[1777093909126,58.75,77494.5,0.0,0.98916,1e-05,1.68781]
[1777093914161,58.75,77492.11,0.0,0.98914,1e-05,1.69043]
[1777093919196,58.75,77491.83,0.0,0.98913,1e-05,1.69074]
[1777093924230,58.75,77493.13,0.0,0.98915,1e-05,1.68931]
[1777093929266,58.75,77493.72,0.0,0.98915,1e-05,1.68867]
[1777093935308,58.75,77492.85,0.0,0.98914,1e-05,1.68962]
[1777093940343,58.75,77493.45,0.0,0.98915,1e-05,1.68896]
[1777093945378,58.75,77494.11,0.0,0.98915,1e-05,1.68824]
[1777093951419,58.75,77494.66,0.0,0.98917,1e-05,1.68593]
[1777093956454,58.75,77490.63,0.0,0.98914,1e-05,1.69035]
[1777093962499,58.75,77490.36,0.0,0.98913,1e-05,1.69064]
[1777093965518,58.75,77484.34,0.0,0.98908,1e-05,1.69726]
[1777093970554,58.75,77484.76,0.0,0.98909,1e-05,1.6968]
[1777093976595,58.75,77485.35,0.0,0.98909,1e-05,1.69615]
[1777093981629,58.75,77490.66,0.0,0.98914,1e-05,1.69031]
[1777093986666,58.75,77491.26,0.0,0.98914,1e-05,1.68965]
[1777093991701,58.75,77490.78,0.0,0.98914,1e-05,1.69018]
[1777093996736,58.75,77490.42,0.0,0.98913,1e-05,1.69058]
[1777094001770,58.75,77492.16,0.0,0.98915,1e-05,1.68867]
[1777094006806,58.75,77491.44,0.0,0.98914,1e-05,1.68946]
[1777094011841,58.75,77491.13,0.0,0.98915,1e-05,1.68809]
[1777094016876,58.75,77490.91,0.0,0.98915,1e-05,1.68833]
[1777094021912,58.75,77489.85,0.0,0.98914,1e-05,1.68949]
[1777094028960,58.75,77489.3,0.0,0.98914,1e-05,1.6901]
[1777094033994,58.75,77489.28,0.0,0.98913,1e-05,1.69012]
[1777094039029,58.75,77484.84,0.0,0.9891,1e-05,1.695]
[1777094044067,58.75,77486.72,0.0,0.98911,1e-05,1.69293]
[1777094050107,58.75,77486.86,0.0,0.98911,1e-05,1.69277]
[1777094055151,58.75,77487.32,0.0,0.98912,1e-05,1.69227]
[1777094060184,58.75,77489.9,0.0,0.98914,1e-05,1.68944]
[1777094064214,58.75,77492.75,0.0,0.98916,1e-05,1.68631]
[1777094072719,58.75,77491.73,0.0,0.98917,1e-05,1.68572]
[1777094077755,58.75,77490.96,0.0,0.98916,1e-05,1.68657]
[1777094083348,58.75,77491.06,0.0,0.98916,1e-05,1.68646]
[1777094088831,58.75,77489.96,0.0,0.98915,1e-05,1.68766]
[1777094094424,58.75,77490.22,0.0,0.98915,1e-05,1.68738]
[1777094099460,58.75,77490.12,0.0,0.98915,1e-05,1.68749]
[1777094104494,58.75,77489.74,0.0,0.98915,1e-05,1.6879]
[1777094109530,58.75,77489.73,0.0,0.98915,1e-05,1.68791]
[1777094116578,58.75,77488.13,0.0,0.98914,1e-05,1.68967]
[1777094121618,58.75,77487.35,0.0,0.98913,1e-05,1.69052]
[1777094128667,58.75,77487.76,0.0,0.98913,1e-05,1.69007]
[1777094134708,58.75,77486.94,0.0,0.98914,1e-05,1.68926]
[1777094139744,58.75,77483.91,0.0,0.98911,1e-05,1.69259]
[1777094146792,58.75,77484.6,0.0,0.98912,1e-05,1.69183]
[1777094151826,58.75,77485.1,0.0,0.98912,1e-05,1.69128]
[1777094156862,58.75,77485.4,0.0,0.98912,1e-05,1.69095]
[1777094161898,58.75,77485.53,0.0,0.98913,1e-05,1.69081]
[1777094166932,58.75,77486.27,0.0,0.98913,1e-05,1.69]
[1777094171967,58.75,77486.39,0.0,0.98913,1e-05,1.68987]
[1777094177001,58.75,77486.51,0.0,0.98913,1e-05,1.68974]
[1777094184051,58.75,77486.88,0.0,0.98914,1e-05,1.68933]
[1777094189086,58.75,77487.05,0.0,0.98914,1e-05,1.68914]
[1777094194120,58.75,77488.63,0.0,0.98916,1e-05,1.6857]
[1777094199611,58.75,77488.76,0.0,0.98916,1e-05,1.68556]
[1777094205197,58.75,77488.81,0.0,0.98916,1e-05,1.6855]
[1777094218286,58.75,77490.25,0.0,0.98917,1e-05,1.68393]
[1777094229822,58.75,77489.74,0.0,0.98917,1e-05,1.68449]
[1777094235408,58.75,77489.84,0.0,0.98917,1e-05,1.68438]
[1777094240442,58.75,77489.34,0.0,0.98917,1e-05,1.68492]
[1777094246484,58.75,77489.13,0.0,0.98917,1e-05,1.68515]
[1777094253534,58.75,77488.3,0.0,0.98917,1e-05,1.68435]
[1777094258568,58.75,77488.35,0.0,0.98917,1e-05,1.6843]
[1777094264610,58.75,77488.13,0.0,0.98917,1e-05,1.68454]
[1777094270103,58.75,77488.1,0.0,0.98917,1e-05,1.68457]
[1777094280174,58.75,77488.27,0.0,0.98917,1e-05,1.68439]
[1777094287772,58.75,77488.42,0.0,0.98917,1e-05,1.68422]
[1777094293816,58.75,77488.41,0.0,0.98917,1e-05,1.68423]
[1777094298850,58.75,77488.45,0.0,0.98917,1e-05,1.68419]
[1777094302876,58.75,77492.58,0.0,0.9892,1e-05,1.67967]
[1777094307912,58.75,77492.16,0.0,0.9892,1e-05,1.68013]
[1777094312946,58.75,77491.81,0.0,0.98921,1e-05,1.67881]
[1777094317983,58.75,77491.15,0.0,0.9892,1e-05,1.67953]
[1777094323017,58.75,77491.58,0.0,0.98921,1e-05,1.67906]
[1777094328056,58.75,77491.4,0.0,0.98921,1e-05,1.67926]
[1777094333087,58.75,77490.4,0.0,0.9892,1e-05,1.68035]
[1777094338121,58.75,77488.51,0.0,0.98918,1e-05,1.68242]
[1777094343156,58.75,77488.92,0.0,0.98918,1e-05,1.68197]
[1777094348192,58.75,77488.85,0.0,0.98918,1e-05,1.68204]
[1777094354235,58.75,77489.2,0.0,0.98919,1e-05,1.68166]
[1777094360278,58.75,77489.43,0.0,0.98919,1e-05,1.68141]
[1777094368790,58.75,77489.56,0.0,0.98919,1e-05,1.68127]
[1777094373368,58.75,77494.68,0.0,0.98924,1e-05,1.67397]
[1777094378859,58.75,77497.43,0.0,0.98927,1e-05,1.67098]
[1777094385453,58.75,77495.13,0.0,0.98925,1e-05,1.67348]
[1777094390488,58.75,77494.31,0.0,0.98924,1e-05,1.67438]
[1777094400559,58.75,77493.33,0.0,0.98923,1e-05,1.67545]
[1777094406601,58.75,77492.81,0.0,0.98923,1e-05,1.67601]
[1777094412093,58.75,77495.22,0.0,0.98925,1e-05,1.67339]
[1777094417679,58.75,77497.37,0.0,0.98926,1e-05,1.67105]
[1777094422163,58.75,77507.44,0.0,0.98935,1e-05,1.66012]
[1777094427748,58.75,77507.9,0.0,0.98935,1e-05,1.65962]
[1777094432784,58.75,77506.53,0.0,0.98935,1e-05,1.65941]
[1777094437820,58.75,77507.21,0.0,0.98936,1e-05,1.65867]
[1777094442853,58.75,77507.23,0.0,0.98936,1e-05,1.65865]
[1777094448895,58.75,77507.73,0.0,0.98936,1e-05,1.65811]
[1777094453931,58.75,77509.88,0.0,0.98938,1e-05,1.65579]
[1777094462999,58.75,77514.34,0.0,0.98941,1e-05,1.65097]
[1777094468028,58.75,77516.34,0.0,0.98943,1e-05,1.64882]
[1777094473064,58.75,77517.52,0.0,0.98944,1e-05,1.64755]
[1777094482586,58.75,77519.32,0.0,0.98945,1e-05,1.64562]
[1777094490183,58.75,77519.4,0.0,0.98945,1e-05,1.64553]
[1777094500258,58.75,77516.29,0.0,0.98944,1e-05,1.64719]
[1777094512796,58.75,77515.23,0.0,0.98943,1e-05,1.64833]
[1777094520396,58.75,77516.36,0.0,0.98944,1e-05,1.64711]
[1777094532936,58.75,77515.24,0.0,0.98943,1e-05,1.64832]
[1777094541544,58.75,77514.76,0.0,0.98943,1e-05,1.64884]
[1777094551611,58.75,77514.39,0.0,0.98943,1e-05,1.64755]
[1777094556649,58.75,77514.02,0.0,0.98943,1e-05,1.64795]
[1777094561683,58.75,77513.75,0.0,0.98943,1e-05,1.64824]
[1777094566719,58.75,77513.68,0.0,0.98943,1e-05,1.64831]
[1777094571754,58.75,77513.78,0.0,0.98943,1e-05,1.64821]
[1777094576789,58.75,77513.3,0.0,0.98943,1e-05,1.64872]
[1777094581825,58.75,77513.48,0.0,0.98943,1e-05,1.64853]
[1777094586861,58.75,77513.44,0.0,0.98943,1e-05,1.64857]
[1777094591896,58.75,77514.26,0.0,0.98943,1e-05,1.64769]
[1777094596932,58.75,77519.73,0.0,0.98948,1e-05,1.64181]
[1777094601966,58.75,77522.11,0.0,0.9895,1e-05,1.63926]
[1777094607002,58.75,77527.18,0.0,0.98954,1e-05,1.63383]
[1777094612037,58.75,77523.56,0.0,0.98952,1e-05,1.63603]
[1777094614050,58.75,77521.88,0.0,0.98951,1e-05,1.63783]
[1777094620094,58.75,77522.96,0.0,0.98951,1e-05,1.63667]
[1777094625130,58.75,77518.53,0.0,0.98948,1e-05,1.64142]
[1777094630163,58.75,77516.66,0.0,0.98946,1e-05,1.64342]
[1777094636205,58.75,77515.25,0.0,0.98945,1e-05,1.64494]
[1777094641239,58.75,77515.23,0.0,0.98945,1e-05,1.64496]
[1777094646275,58.75,77516.26,0.0,0.98946,1e-05,1.64385]
[1777094651310,58.75,77516.49,0.0,0.98946,1e-05,1.64361]
[1777094657352,58.75,77516.4,0.0,0.98946,1e-05,1.6437]
[1777094665408,58.75,77515.64,0.0,0.98946,1e-05,1.64452]
[1777094674475,58.75,77514.43,0.0,0.98946,1e-05,1.64414]
[1777094683539,58.75,77512.87,0.0,0.98944,1e-05,1.64581]
[1777094688573,58.75,77512.93,0.0,0.98944,1e-05,1.64575]
[1777094699153,58.75,77511.56,0.0,0.98943,1e-05,1.64722]
[1777094705693,58.75,77512.79,0.0,0.98944,1e-05,1.6459]
[1777094710729,58.75,77513.31,0.0,0.98945,1e-05,1.64534]
[1777094715762,58.75,77511.68,0.0,0.98943,1e-05,1.64709]
[1777094719293,58.75,77502.54,0.0,0.98936,1e-05,1.65695]
[1777094729363,58.75,77500.41,0.0,0.98934,1e-05,1.65926]
[1777094734894,58.75,77499.79,0.0,0.98935,1e-05,1.65824]
[1777094741944,58.75,77498.72,0.0,0.98934,1e-05,1.6594]
[1777094746979,58.75,77498.62,0.0,0.98934,1e-05,1.6595]
[1777094752013,58.75,77498.51,0.0,0.98934,1e-05,1.65962]
[1777094757049,58.75,77498.81,0.0,0.98934,1e-05,1.6593]
[1777094762084,58.75,77498.88,0.0,0.98934,1e-05,1.65922]
[1777094767119,58.75,77500.25,0.0,0.98935,1e-05,1.65774]
[1777094772154,58.75,77499.3,0.0,0.98934,1e-05,1.65877]
[1777094777188,58.75,77498.6,0.0,0.98934,1e-05,1.65953]
[1777094783233,58.75,77497.85,0.0,0.98933,1e-05,1.66034]
[1777094788266,58.75,77497.71,0.0,0.98933,1e-05,1.66049]
[1777094794307,58.75,77497.13,0.0,0.98934,1e-05,1.65942]
[1777094799344,58.75,77496.33,0.0,0.98933,1e-05,1.66029]
[1777094806392,58.75,77495.69,0.0,0.98932,1e-05,1.66098]
[1777094811427,58.75,77495.24,0.0,0.98932,1e-05,1.66147]
[1777094816463,58.75,77494.98,0.0,0.98932,1e-05,1.66175]
[1777094821499,58.75,77494.87,0.0,0.98932,1e-05,1.66187]
[1777094828548,58.75,77494.79,0.0,0.98932,1e-05,1.66196]
[1777094833583,58.75,77494.6,0.0,0.98932,1e-05,1.66216]
[1777094838619,58.75,77493.91,0.0,0.98931,1e-05,1.66291]
[1777094843652,58.75,77494.17,0.0,0.98931,1e-05,1.66263]
[1777094848690,58.75,77494.42,0.0,0.98931,1e-05,1.66236]
[1777094853724,58.75,77495.28,0.0,0.98933,1e-05,1.65973]
[1777094858759,58.75,77495.23,0.0,0.98933,1e-05,1.65978]
[1777094864802,58.75,77495.53,0.0,0.98933,1e-05,1.65946]
[1777094870350,58.75,77496.58,0.0,0.98934,1e-05,1.65832]
[1777094880420,58.75,77495.99,0.0,0.98934,1e-05,1.65896]
[1777094885951,58.75,77495.61,0.0,0.98933,1e-05,1.65937]
[1777094890988,58.75,77495.56,0.0,0.98933,1e-05,1.65943]
[1777094896021,58.75,77495.42,0.0,0.98933,1e-05,1.65958]
[1777094901056,58.75,77493.78,0.0,0.98932,1e-05,1.66136]
[1777094906090,58.75,77494.04,0.0,0.98932,1e-05,1.66107]
[1777094917167,58.75,77494.25,0.0,0.98933,1e-05,1.65915]
[1777094922203,58.75,77494.33,0.0,0.98933,1e-05,1.65906]
[1777094927237,58.75,77494.35,0.0,0.98933,1e-05,1.65904]
[1777094932274,58.75,77494.42,0.0,0.98934,1e-05,1.65897]
[1777094939326,58.75,77494.37,0.0,0.98933,1e-05,1.65902]
[1777094944361,58.75,77494.38,0.0,0.98933,1e-05,1.65901]
[1777094951408,58.75,77494.42,0.0,0.98934,1e-05,1.65897]
[1777094956444,58.75,77494.44,0.0,0.98934,1e-05,1.65894]
[1777094964499,58.75,77494.57,0.0,0.98934,1e-05,1.6588]
[1777094971058,58.75,77495.18,0.0,0.98935,1e-05,1.65645]
[1777094976583,58.75,77494.93,0.0,0.98935,1e-05,1.65672]
[1777094983634,58.75,77494.52,0.0,0.98935,1e-05,1.65716]
[1777094988668,58.75,77494.57,0.0,0.98935,1e-05,1.65711]
[1777094993704,58.75,77494.66,0.0,0.98935,1e-05,1.65701]
[1777094998738,58.75,77494.58,0.0,0.98935,1e-05,1.6571]
[1777094999746,58.75,77475.56,0.0,0.98919,1e-05,1.67779]
[1777095000773,58.75,77471.81,0.0,0.98916,1e-05,1.6819]
[1777095005791,58.75,77475.28,0.0,0.98919,1e-05,1.6781]
[1777095010829,58.75,77476.11,0.0,0.9892,1e-05,1.67719]
[1777095015858,58.75,77475.62,0.0,0.98919,1e-05,1.67772]
[1777095020893,58.75,77475.68,0.0,0.98919,1e-05,1.67766]
[1777095026934,58.75,77475.01,0.0,0.98919,1e-05,1.67839]
[1777095032977,58.75,77474.61,0.0,0.98919,1e-05,1.67712]
[1777095038021,58.75,77474.19,0.0,0.98919,1e-05,1.67758]
[1777095043049,58.75,77473.56,0.0,0.98919,1e-05,1.67827]
[1777095044057,58.75,77461.9,0.0,0.98909,1e-05,1.69106]
[1777095046071,58.75,77463.32,0.0,0.9891,1e-05,1.6895]
[1777095051656,58.75,77465.01,0.0,0.98911,1e-05,1.68764]
[1777095061728,58.75,77467.06,0.0,0.98913,1e-05,1.68539]
[1777095067217,58.75,77468.16,0.0,0.98914,1e-05,1.68418]
[1777095072262,58.75,77468.7,0.0,0.98914,1e-05,1.68359]
[1777095074267,58.75,77477.9,0.0,0.98922,1e-05,1.67353]
[1777095075274,58.75,77481.24,0.0,0.98925,1e-05,1.66988]
[1777095080308,58.75,77484.22,0.0,0.98927,1e-05,1.66664]
[1777095086351,58.75,77485.99,0.0,0.98929,1e-05,1.66472]
[1777095091939,58.75,77488.09,0.0,0.98932,1e-05,1.66074]
[1777095097428,58.75,77489.66,0.0,0.98933,1e-05,1.65903]
[1777095103470,58.75,77490.64,0.0,0.98934,1e-05,1.65797]
[1777095108507,58.75,77492.76,0.0,0.98935,1e-05,1.65568]
[1777095115556,58.75,77494.01,0.0,0.98936,1e-05,1.65433]
[1777095121600,58.75,77494.63,0.0,0.98937,1e-05,1.65365]
[1777095125629,58.75,77502.0,0.0,0.98943,1e-05,1.6457]
[1777095130662,58.75,77503.74,0.0,0.98944,1e-05,1.64383]
[1777095135698,58.75,77505.5,0.0,0.98946,1e-05,1.64194]
[1777095140733,58.75,77505.21,0.0,0.98945,1e-05,1.64225]
[1777095146781,58.75,77504.82,0.0,0.98945,1e-05,1.64267]
[1777095152359,58.75,77504.38,0.0,0.98946,1e-05,1.64146]
[1777095157852,58.75,77502.58,0.0,0.98944,1e-05,1.64339]
[1777095162888,58.75,77494.57,0.0,0.98938,1e-05,1.65203]
[1777095169939,58.75,77494.45,0.0,0.98938,1e-05,1.65216]
[1777095174972,58.75,77494.76,0.0,0.98938,1e-05,1.65182]
[1777095181014,58.75,77495.21,0.0,0.98938,1e-05,1.65134]
[1777095186048,58.75,77495.05,0.0,0.98938,1e-05,1.65151]
[1777095191085,58.75,77492.17,0.0,0.98936,1e-05,1.65462]
[1777095199142,58.75,77493.38,0.0,0.98937,1e-05,1.65331]
[1777095208202,58.75,77494.33,0.0,0.98938,1e-05,1.65229]
[1777095213238,58.75,77494.95,0.0,0.98939,1e-05,1.64992]
[1777095219279,58.75,77495.65,0.0,0.9894,1e-05,1.64917]
[1777095225324,58.75,77495.76,0.0,0.9894,1e-05,1.64905]
[1777095230358,58.75,77495.9,0.0,0.9894,1e-05,1.6489]
[1777095236400,58.75,77495.78,0.0,0.9894,1e-05,1.64903]
[1777095241445,58.75,77495.75,0.0,0.9894,1e-05,1.64906]
[1777095247479,58.75,77496.41,0.0,0.9894,1e-05,1.64835]
[1777095253062,58.75,77500.69,0.0,0.98944,1e-05,1.64374]
[1777095259563,58.75,77499.67,0.0,0.98943,1e-05,1.64484]
[1777095269635,58.75,77498.62,0.0,0.98942,1e-05,1.64597]
[1777095274670,58.75,77497.29,0.0,0.98942,1e-05,1.64571]
[1777095280710,58.75,77496.82,0.0,0.98942,1e-05,1.64622]
[1777095286755,58.75,77496.84,0.0,0.98942,1e-05,1.64619]
[1777095291790,58.75,77497.26,0.0,0.98942,1e-05,1.64574]
[1777095296825,58.75,77500.41,0.0,0.98945,1e-05,1.64235]
[1777095301869,58.75,77502.25,0.0,0.98946,1e-05,1.64037]
[1777095305889,58.75,77513.47,0.0,0.98955,1e-05,1.62836]
[1777095306895,58.75,77513.41,0.0,0.98955,1e-05,1.62842]
[1777095311932,58.75,77512.34,0.0,0.98954,1e-05,1.62957]
[1777095313943,58.75,77508.92,0.0,0.98952,1e-05,1.63322]
[1777095323009,58.75,77510.06,0.0,0.98952,1e-05,1.632]
[1777095328044,58.75,77510.55,0.0,0.98953,1e-05,1.63148]
[1777095333079,58.75,77511.71,0.0,0.98955,1e-05,1.62856]
[1777095338115,58.75,77512.33,0.0,0.98955,1e-05,1.6279]
[1777095344157,58.75,77508.03,0.0,0.98952,1e-05,1.63249]
[1777095350199,58.75,77507.77,0.0,0.98952,1e-05,1.63277]
[1777095355235,58.75,77508.56,0.0,0.98952,1e-05,1.63193]
[1777095362289,58.75,77508.6,0.0,0.98952,1e-05,1.63188]
[1777095368326,58.75,77508.55,0.0,0.98952,1e-05,1.63194]
[1777095373912,58.75,77508.5,0.0,0.98952,1e-05,1.63199]
[1777095381418,58.75,77508.61,0.0,0.98952,1e-05,1.63187]
[1777095386453,58.75,77514.49,0.0,0.98957,1e-05,1.62559]
[1777095392494,58.75,77515.69,0.0,0.98959,1e-05,1.62264]
[1777095397530,58.75,77516.9,0.0,0.9896,1e-05,1.62135]
[1777095404126,58.75,77519.38,0.0,0.98962,1e-05,1.61871]
[1777095409621,58.75,77519.6,0.0,0.98962,1e-05,1.61848]
[1777095414651,58.75,77520.24,0.0,0.98963,1e-05,1.6178]
[1777095419687,58.75,77525.98,0.0,0.98967,1e-05,1.61171]
[1777095424728,58.75,77527.29,0.0,0.98968,1e-05,1.61032]
[1777095434367,58.75,77529.44,0.0,0.9897,1e-05,1.60805]
[1777095439828,58.75,77530.77,0.0,0.98971,1e-05,1.60665]
[1777095445873,58.75,77530.7,0.0,0.98971,1e-05,1.60672]
[1777095452920,58.75,77530.21,0.0,0.98972,1e-05,1.60557]
[1777095459969,58.75,77529.79,0.0,0.98971,1e-05,1.60602]
[1777095465010,58.75,77528.74,0.0,0.9897,1e-05,1.60713]
[1777095470042,58.75,77528.5,0.0,0.9897,1e-05,1.60738]
[1777095477091,58.75,77532.76,0.0,0.98974,1e-05,1.60288]
[1777095482128,58.75,77531.76,0.0,0.98973,1e-05,1.60394]
[1777095487163,58.75,77530.71,0.0,0.98972,1e-05,1.60505]
[1777095495219,58.75,77528.28,0.0,0.9897,1e-05,1.60761]
[1777095503278,58.75,77526.91,0.0,0.98969,1e-05,1.60906]
[1777095508312,58.75,77526.16,0.0,0.98968,1e-05,1.60985]
[1777095514352,58.75,77526.37,0.0,0.9897,1e-05,1.60797]
[1777095520394,58.75,77525.8,0.0,0.98969,1e-05,1.60857]
[1777095525429,58.75,77524.79,0.0,0.98968,1e-05,1.60964]
[1777095534493,58.75,77525.89,0.0,0.98969,1e-05,1.60847]
[1777095539528,58.75,77526.62,0.0,0.9897,1e-05,1.6077]
[1777095545144,58.75,77526.86,0.0,0.9897,1e-05,1.60745]
[1777095555214,58.75,77527.51,0.0,0.9897,1e-05,1.60676]
[1777095560677,58.75,77527.51,0.0,0.9897,1e-05,1.60676]
[1777095567726,58.75,77527.5,0.0,0.9897,1e-05,1.60677]
[1777095575782,58.75,77527.47,0.0,0.98971,1e-05,1.60514]
[1777095582406,58.75,77528.42,0.0,0.98972,1e-05,1.60414]
[1777095587868,58.75,77532.03,0.0,0.98975,1e-05,1.60033]
[1777095592901,58.75,77532.72,0.0,0.98976,1e-05,1.5996]
[1777095597990,58.75,77536.18,0.0,0.98978,1e-05,1.59597]
[1777095604026,58.75,77536.52,0.0,0.98979,1e-05,1.59561]
[1777095609593,58.75,77537.34,0.0,0.98979,1e-05,1.59475]
[1777095616111,58.75,77537.57,0.0,0.98979,1e-05,1.5945]
[1777095624167,58.75,77541.59,0.0,0.98983,1e-05,1.59029]
[1777095629204,58.75,77542.8,0.0,0.98984,1e-05,1.58902]
[1777095634236,58.75,77541.93,0.0,0.98984,1e-05,1.58828]
[1777095639271,58.75,77541.77,0.0,0.98984,1e-05,1.58845]
[1777095644308,58.75,77541.3,0.0,0.98983,1e-05,1.58894]
[1777095649341,58.75,77540.83,0.0,0.98983,1e-05,1.58943]
[1777095654382,58.75,77540.82,0.0,0.98983,1e-05,1.58944]
[1777095659412,58.75,77540.48,0.0,0.98983,1e-05,1.5898]
[1777095664455,58.75,77540.08,0.0,0.98982,1e-05,1.59022]
[1777095670488,58.75,77541.47,0.0,0.98984,1e-05,1.58876]
[1777095675524,58.75,77541.74,0.0,0.98984,1e-05,1.58848]
[1777095682572,58.75,77540.49,0.0,0.98983,1e-05,1.58979]
[1777095688614,58.75,77539.74,0.0,0.98982,1e-05,1.59057]
[1777095693650,58.75,77538.77,0.0,0.98982,1e-05,1.58994]
[1777095698684,58.75,77538.13,0.0,0.98982,1e-05,1.59061]
[1777095705734,58.75,77537.58,0.0,0.98982,1e-05,1.59118]
[1777095718822,58.75,77536.85,0.0,0.98981,1e-05,1.59195]
[1777095725878,58.75,77536.69,0.0,0.98981,1e-05,1.59212]
[1777095732922,58.75,77537.28,0.0,0.98981,1e-05,1.5915]
[1777095738964,58.75,77537.54,0.0,0.98981,1e-05,1.59123]
[1777095744000,58.75,77537.83,0.0,0.98982,1e-05,1.59092]
[1777095750573,58.75,77537.11,0.0,0.98981,1e-05,1.59168]
[1777095756083,58.75,77537.18,0.0,0.98982,1e-05,1.58995]
[1777095766155,58.75,77536.96,0.0,0.98982,1e-05,1.59018]
[1777095771194,58.75,77536.99,0.0,0.98982,1e-05,1.59015]
[1777095776224,58.75,77536.95,0.0,0.98982,1e-05,1.59019]
[1777095782275,58.75,77536.84,0.0,0.98982,1e-05,1.59031]
[1777095788320,58.75,77536.79,0.0,0.98982,1e-05,1.59036]
[1777095793352,58.75,77536.78,0.0,0.98982,1e-05,1.59037]
[1777095798387,58.75,77536.89,0.0,0.98982,1e-05,1.59025]
[1777095800932,58.75,77537.04,0.0,0.98982,1e-05,1.5901]
[1777095807453,58.75,77537.17,0.0,0.98982,1e-05,1.58996]
[1777095813493,58.75,77537.74,0.0,0.98984,1e-05,1.58771]
[1777095821072,58.75,77537.67,0.0,0.98984,1e-05,1.58778]
[1777095826584,58.75,77537.84,0.0,0.98984,1e-05,1.5876]
[1777095831620,58.75,77537.85,0.0,0.98984,1e-05,1.58759]
[1777095836655,58.75,77537.66,0.0,0.98984,1e-05,1.58779]
[1777095841691,58.75,77537.72,0.0,0.98984,1e-05,1.58773]
[1777095847732,58.75,77537.29,0.0,0.98983,1e-05,1.58818]
[1777095852766,58.75,77537.77,0.0,0.98984,1e-05,1.58768]
[1777095857802,58.75,77537.3,0.0,0.98983,1e-05,1.58817]
[1777095862840,58.75,77537.74,0.0,0.98984,1e-05,1.58771]
[1777095867872,58.75,77537.61,0.0,0.98984,1e-05,1.58784]
[1777095872906,58.75,77537.36,0.0,0.98984,1e-05,1.58645]
[1777095877942,58.75,77537.68,0.0,0.98985,1e-05,1.58612]
[1777095885998,58.75,77537.62,0.0,0.98985,1e-05,1.58618]
[1777095890027,58.75,77529.51,0.0,0.98978,1e-05,1.59469]
[1777095891564,58.75,77522.67,0.0,0.98973,1e-05,1.60189]
[1777095897078,58.75,77524.31,0.0,0.98974,1e-05,1.60016]
[1777095902115,58.75,77525.43,0.0,0.98975,1e-05,1.59898]
[1777095909162,58.75,77527.25,0.0,0.98976,1e-05,1.59706]
[1777095914196,58.75,77528.46,0.0,0.98977,1e-05,1.59579]
[1777095921774,58.75,77529.99,0.0,0.98979,1e-05,1.59418]
[1777095927288,58.75,77531.28,0.0,0.9898,1e-05,1.59283]
[1777095932328,58.75,77532.27,0.0,0.98981,1e-05,1.59013]
[1777095937358,58.75,77533.5,0.0,0.98982,1e-05,1.58884]
[1777095943400,58.75,77534.42,0.0,0.98983,1e-05,1.58788]
[1777095948434,58.75,77534.92,0.0,0.98984,1e-05,1.58735]
[1777095956492,58.75,77535.93,0.0,0.98984,1e-05,1.5863]
[1777095961525,58.75,77536.47,0.0,0.98985,1e-05,1.58573]
[1777095966563,58.75,77536.82,0.0,0.98985,1e-05,1.58537]
[1777095971597,58.75,77537.17,0.0,0.98985,1e-05,1.585]
[1777095981666,58.75,77537.31,0.0,0.98985,1e-05,1.58485]
[1777095986702,58.75,77540.74,0.0,0.98988,1e-05,1.58127]
[1777095991748,58.75,77539.96,0.0,0.98988,1e-05,1.58043]
[1777095996784,58.75,77539.56,0.0,0.98988,1e-05,1.58085]
[1777096001821,58.75,77539.58,0.0,0.98988,1e-05,1.58083]
[1777096006855,58.75,77544.38,0.0,0.98992,1e-05,1.57583]
[1777096012899,58.75,77543.7,0.0,0.98991,1e-05,1.57653]
[1777096019946,58.75,77543.01,0.0,0.98991,1e-05,1.57725]
[1777096026996,58.75,77542.16,0.0,0.9899,1e-05,1.57814]
[1777096033038,58.75,77542.47,0.0,0.9899,1e-05,1.57782]
[1777096038073,58.75,77543.98,0.0,0.98992,1e-05,1.57624]
[1777096043107,58.75,77544.68,0.0,0.98992,1e-05,1.57551]
[1777096049150,58.75,77546.16,0.0,0.98993,1e-05,1.57397]
[1777096052685,58.75,77537.54,0.0,0.98988,1e-05,1.58131]
[1777096057720,58.75,77539.38,0.0,0.98989,1e-05,1.57939]
[1777096065262,58.75,77543.48,0.0,0.98992,1e-05,1.57512]
[1777096072317,58.75,77545.83,0.0,0.98994,1e-05,1.57267]
[1777096077860,58.75,77544.91,0.0,0.98993,1e-05,1.57363]
[1777096083393,58.75,77544.46,0.0,0.98993,1e-05,1.5741]
[1777096095478,58.75,77542.93,0.0,0.98992,1e-05,1.57569]
[1777096100513,58.75,77543.21,0.0,0.98992,1e-05,1.5754]
[1777096105548,58.75,77540.57,0.0,0.9899,1e-05,1.57815]
[1777096111589,58.75,77536.83,0.0,0.98988,1e-05,1.5804]
[1777096116625,58.75,77537.03,0.0,0.98988,1e-05,1.58019]
[1777096122667,58.75,77537.24,0.0,0.98988,1e-05,1.57997]
[1777096128220,58.75,77538.19,0.0,0.98989,1e-05,1.57898]
[1777096133750,58.75,77538.28,0.0,0.98989,1e-05,1.57889]
[1777096138783,58.75,77538.24,0.0,0.98989,1e-05,1.57893]
[1777096143824,58.75,77538.3,0.0,0.98989,1e-05,1.57887]
[1777096152881,58.75,77538.01,0.0,0.98989,1e-05,1.57917]
[1777096157916,58.75,77539.18,0.0,0.9899,1e-05,1.57795]
[1777096163961,58.75,77539.11,0.0,0.9899,1e-05,1.57802]
[1777096168996,58.75,77538.86,0.0,0.9899,1e-05,1.57828]
[1777096174032,58.75,77537.89,0.0,0.9899,1e-05,1.57765]
[1777096179066,58.75,77533.24,0.0,0.98986,1e-05,1.5825]
[1777096184101,58.75,77533.61,0.0,0.98987,1e-05,1.58211]
[1777096190151,58.75,77533.92,0.0,0.98987,1e-05,1.58179]
[1777096195179,58.75,77533.99,0.0,0.98987,1e-05,1.58172]
[1777096201221,58.75,77534.11,0.0,0.98987,1e-05,1.58159]
[1777096206255,58.75,77533.24,0.0,0.98986,1e-05,1.5825]
[1777096212297,58.75,77533.52,0.0,0.98986,1e-05,1.58221]
[1777096218852,58.75,77532.98,0.0,0.98986,1e-05,1.58277]
[1777096225388,58.75,77533.61,0.0,0.98987,1e-05,1.58211]
[1777096232437,58.75,77534.38,0.0,0.98988,1e-05,1.57966]
[1777096237473,58.75,77531.62,0.0,0.98986,1e-05,1.58254]
[1777096242507,58.75,77526.21,0.0,0.98982,1e-05,1.58821]
[1777096247543,58.75,77523.54,0.0,0.9898,1e-05,1.59101]
[1777096255598,58.75,77519.84,0.0,0.98977,1e-05,1.5949]
[1777096263655,58.75,77516.72,0.0,0.98974,1e-05,1.59818]
[1777096269205,58.75,77514.73,0.0,0.98973,1e-05,1.60028]
[1777096274732,58.75,77515.76,0.0,0.98974,1e-05,1.59919]
[1777096285809,58.75,77516.48,0.0,0.98974,1e-05,1.59843]
[1777096296883,58.75,77517.31,0.0,0.98976,1e-05,1.5959]
[1777096304942,58.75,77517.82,0.0,0.98976,1e-05,1.59536]
[1777096312997,58.75,77515.05,0.0,0.98974,1e-05,1.59828]
[1777096318032,58.75,77514.22,0.0,0.98973,1e-05,1.59915]
[1777096323067,58.75,77513.01,0.0,0.98972,1e-05,1.60043]
[1777096329111,58.75,77514.82,0.0,0.98974,1e-05,1.59852]
[1777096335152,58.75,77516.59,0.0,0.98975,1e-05,1.59666]
[1777096340188,58.75,77512.81,0.0,0.98972,1e-05,1.60064]
[1777096346231,58.75,77508.93,0.0,0.98969,1e-05,1.60474]
[1777096353279,58.75,77512.09,0.0,0.98973,1e-05,1.59973]
[1777096359838,58.75,77514.3,0.0,0.98974,1e-05,1.5974]
[1777096365363,58.75,77516.02,0.0,0.98976,1e-05,1.59559]
[1777096370398,58.75,77517.35,0.0,0.98977,1e-05,1.59419]
[1777096375433,58.75,77518.36,0.0,0.98978,1e-05,1.59313]
[1777096380467,58.75,77519.34,0.0,0.98978,1e-05,1.5921]
[1777096388524,58.75,77520.16,0.0,0.98979,1e-05,1.59124]
[1777096393559,58.75,77519.09,0.0,0.98978,1e-05,1.59236]
[1777096398594,58.75,77517.44,0.0,0.98977,1e-05,1.5941]
[1777096406649,58.75,77515.12,0.0,0.98975,1e-05,1.59654]
[1777096411685,58.75,77520.32,0.0,0.9898,1e-05,1.58941]
[1777096416721,58.75,77523.28,0.0,0.98983,1e-05,1.58631]
[1777096425783,58.75,77526.7,0.0,0.98985,1e-05,1.58273]
[1777096430332,58.75,77525.62,0.0,0.98984,1e-05,1.58386]
[1777096435853,58.75,77526.38,0.0,0.98985,1e-05,1.58306]
[1777096440888,58.75,77528.16,0.0,0.98986,1e-05,1.5812]
[1777096445923,58.75,77525.57,0.0,0.98984,1e-05,1.58391]
[1777096450966,58.75,77526.45,0.0,0.98985,1e-05,1.58299]
[1777096458008,58.75,77528.06,0.0,0.98986,1e-05,1.5813]
[1777096463044,58.75,77527.71,0.0,0.98986,1e-05,1.58167]
[1777096466066,58.75,77522.33,0.0,0.98982,1e-05,1.5873]
[1777096473115,58.75,77519.23,0.0,0.9898,1e-05,1.5889]
[1777096478151,58.75,77518.07,0.0,0.98979,1e-05,1.59011]
[1777096483184,58.75,77517.24,0.0,0.98979,1e-05,1.59099]
[1777096490753,58.75,77515.54,0.0,0.98977,1e-05,1.59277]
[1777096497283,58.75,77515.19,0.0,0.98977,1e-05,1.59314]
[1777096502318,58.75,77514.17,0.0,0.98976,1e-05,1.59421]
[1777096507353,58.75,77512.29,0.0,0.98975,1e-05,1.59619]
[1777096518436,58.75,77510.72,0.0,0.98974,1e-05,1.59785]
[1777096527496,58.75,77510.46,0.0,0.98973,1e-05,1.59812]
[1777096538574,58.75,77509.32,0.0,0.98974,1e-05,1.59766]
[1777096545622,58.75,77508.82,0.0,0.98973,1e-05,1.59819]
[1777096550658,58.75,77507.5,0.0,0.98972,1e-05,1.59958]
[1777096559231,58.75,77507.18,0.0,0.98972,1e-05,1.59992]
[1777096565764,58.75,77506.7,0.0,0.98972,1e-05,1.60042]
[1777096575830,58.75,77506.44,0.0,0.98971,1e-05,1.6007]
[1777096581875,58.75,77506.7,0.0,0.98972,1e-05,1.60042]
[1777096586909,58.75,77506.47,0.0,0.98971,1e-05,1.60067]
[1777096591945,58.75,77506.82,0.0,0.98973,1e-05,1.59863]
[1777096597987,58.75,77506.07,0.0,0.98972,1e-05,1.59942]
[1777096609061,58.75,77506.24,0.0,0.98972,1e-05,1.59924]
[1777096619653,58.75,77506.27,0.0,0.98972,1e-05,1.59921]
[1777096629204,58.75,77506.77,0.0,0.98973,1e-05,1.59868]
[1777096634238,58.75,77502.49,0.0,0.98969,1e-05,1.6032]
[1777096639274,58.75,77502.0,0.0,0.98969,1e-05,1.60372]
[1777096644311,58.75,77502.42,0.0,0.98969,1e-05,1.60328]
[1777096649346,58.75,77504.45,0.0,0.98971,1e-05,1.60113]
[1777096655388,58.75,77504.4,0.0,0.98972,1e-05,1.59952]
[1777096660422,58.75,77505.14,0.0,0.98972,1e-05,1.59874]
[1777096665460,58.75,77504.55,0.0,0.98972,1e-05,1.59936]
[1777096677544,58.75,77505.66,0.0,0.98973,1e-05,1.59819]
[1777096682580,58.75,77505.86,0.0,0.98973,1e-05,1.59798]
[1777096687645,58.75,77506.9,0.0,0.98974,1e-05,1.59688]
[1777096692660,58.75,77506.96,0.0,0.98974,1e-05,1.59682]
[1777096697695,58.75,77507.1,0.0,0.98974,1e-05,1.59667]
[1777096702729,58.75,77507.07,0.0,0.98974,1e-05,1.5967]
[1777096707765,58.75,77507.15,0.0,0.98974,1e-05,1.59662]
[1777096712801,58.75,77507.38,0.0,0.98975,1e-05,1.59471]
[1777096720361,58.75,77507.4,0.0,0.98975,1e-05,1.59469]
[1777096726899,58.75,77507.46,0.0,0.98975,1e-05,1.59462]
[1777096731943,58.75,77507.38,0.0,0.98975,1e-05,1.59471]
[1777096736980,58.75,77509.11,0.0,0.98977,1e-05,1.59289]
[1777096742014,58.75,77509.55,0.0,0.98977,1e-05,1.59242]
[1777096749063,58.75,77510.17,0.0,0.98977,1e-05,1.59177]
[1777096760643,58.75,77509.3,0.0,0.98977,1e-05,1.59269]
[1777096769208,58.75,77510.41,0.0,0.98978,1e-05,1.59152]
[1777096775247,58.75,77513.01,0.0,0.98981,1e-05,1.58713]
[1777096780783,58.75,77514.59,0.0,0.98982,1e-05,1.58547]
[1777096788343,58.75,77516.6,0.0,0.98983,1e-05,1.58336]
[1777096796401,58.75,77518.2,0.0,0.98985,1e-05,1.58169]
[1777096801435,58.75,77519.64,0.0,0.98986,1e-05,1.58018]
[1777096806472,58.75,77521.1,0.0,0.98987,1e-05,1.57866]
[1777096814528,58.75,77521.84,0.0,0.98988,1e-05,1.57788]
[1777096821063,58.75,77522.14,0.0,0.98988,1e-05,1.57757]
[1777096826612,58.75,77525.6,0.0,0.98991,1e-05,1.57396]
[1777096836680,58.75,77524.95,0.0,0.98991,1e-05,1.57299]
[1777096841725,58.75,77526.59,0.0,0.98992,1e-05,1.57128]
[1777096846751,58.75,77526.25,0.0,0.98992,1e-05,1.57163]
[1777096851787,58.75,77526.51,0.0,0.98992,1e-05,1.57136]
[1777096856822,58.75,77526.62,0.0,0.98992,1e-05,1.57125]
[1777096859844,58.75,77532.89,0.0,0.98997,1e-05,1.56473]
[1777096861867,58.75,77534.83,0.0,0.98999,1e-05,1.56272]
[1777096866891,58.75,77533.72,0.0,0.98998,1e-05,1.56387]
[1777096871926,58.75,77531.66,0.0,0.98996,1e-05,1.56601]
[1777096881484,58.75,77532.4,0.0,0.98997,1e-05,1.56524]
[1777096887033,58.75,77533.08,0.0,0.98997,1e-05,1.56454]
[1777096892067,58.75,77533.77,0.0,0.98999,1e-05,1.56218]
[1777096899116,58.75,77534.56,0.0,0.99,1e-05,1.56136]
[1777096905157,58.75,77535.03,0.0,0.99,1e-05,1.56087]
[1777096911695,58.75,77535.39,0.0,0.99,1e-05,1.5605]
[1777096919261,58.75,77535.41,0.0,0.99,1e-05,1.56048]
[1777096924294,58.75,77535.59,0.0,0.99,1e-05,1.56029]
[1777096930339,58.75,77535.95,0.0,0.99001,1e-05,1.55992]
[1777096941906,58.75,77536.15,0.0,0.99001,1e-05,1.55971]
[1777096949470,58.75,77536.56,0.0,0.99001,1e-05,1.55929]
[1777096956519,58.75,77535.57,0.0,0.99001,1e-05,1.55867]
[1777096961555,58.75,77534.97,0.0,0.99001,1e-05,1.55929]
[1777096966590,58.75,77533.98,0.0,0.99,1e-05,1.56032]
[1777096971624,58.75,77533.3,0.0,0.99,1e-05,1.56102]
[1777096976658,58.75,77532.57,0.0,0.98999,1e-05,1.56178]
[1777096981693,58.75,77532.29,0.0,0.98999,1e-05,1.56207]
[1777096992258,58.75,77531.72,0.0,0.98998,1e-05,1.56266]
[1777096997806,58.75,77532.51,0.0,0.98999,1e-05,1.56184]
[1777097003849,58.75,77533.21,0.0,0.98999,1e-05,1.56111]
[1777097009892,58.75,77532.78,0.0,0.98999,1e-05,1.56156]
[1777097014926,58.75,77532.58,0.0,0.99,1e-05,1.56012]
[1777097019962,58.75,77532.62,0.0,0.99,1e-05,1.56008]
[1777097028018,58.75,77532.28,0.0,0.99,1e-05,1.56043]
[1777097033053,58.75,77532.1,0.0,0.99,1e-05,1.56062]
[1777097039095,58.75,77532.16,0.0,0.99,1e-05,1.56056]
[1777097044130,58.75,77531.84,0.0,0.98999,1e-05,1.56089]
[1777097052691,58.75,77531.86,0.0,0.98999,1e-05,1.56087]
[1777097058229,58.75,77531.91,0.0,0.98999,1e-05,1.56082]
[1777097063263,58.75,77531.99,0.0,0.99,1e-05,1.56073]
[1777097068298,58.75,77531.97,0.0,0.99,1e-05,1.56076]
[1777097073335,58.75,77532.02,0.0,0.99001,1e-05,1.55906]
[1777097080383,58.75,77531.96,0.0,0.99001,1e-05,1.55912]
[1777097085419,58.75,77531.31,0.0,0.99,1e-05,1.5598]
[1777097092971,58.75,77531.11,0.0,0.99,1e-05,1.56]
[1777097098508,58.75,77530.77,0.0,0.99,1e-05,1.56035]
[1777097103544,58.75,77530.51,0.0,0.98999,1e-05,1.56062]
[1777097108583,58.75,77529.98,0.0,0.98999,1e-05,1.56117]
[1777097116639,58.75,77529.75,0.0,0.98999,1e-05,1.56141]
[1777097123202,58.75,77529.52,0.0,0.98999,1e-05,1.56165]
[1777097132750,58.75,77529.18,0.0,0.98999,1e-05,1.56036]
[1777097140808,58.75,77529.23,0.0,0.98999,1e-05,1.56031]
[1777097146850,58.75,77529.16,0.0,0.98999,1e-05,1.56038]
[1777097151886,58.75,77529.3,0.0,0.98999,1e-05,1.56023]
[1777097156919,58.75,77529.14,0.0,0.98999,1e-05,1.5604]
[1777097161954,58.75,77529.22,0.0,0.98999,1e-05,1.56032]
[1777097166990,58.75,77529.19,0.0,0.98999,1e-05,1.56035]
[1777097172024,58.75,77529.15,0.0,0.98999,1e-05,1.56039]
[1777097177060,58.75,77529.07,0.0,0.98999,1e-05,1.56047]
[1777097184109,58.75,77528.94,0.0,0.98999,1e-05,1.56061]
[1777097185115,58.75,77535.83,0.0,0.99005,1e-05,1.55348]
[1777097186122,58.75,77543.93,0.0,0.99011,1e-05,1.54514]
[1777097187130,58.75,77545.26,0.0,0.99012,1e-05,1.54378]
[1777097192165,58.75,77544.39,0.0,0.99012,1e-05,1.54304]
[1777097197200,58.75,77543.73,0.0,0.99012,1e-05,1.54372]
[1777097203242,58.75,77543.45,0.0,0.99011,1e-05,1.544]
[1777097208278,58.75,77543.56,0.0,0.99012,1e-05,1.54389]
[1777097213834,58.75,77542.59,0.0,0.99011,1e-05,1.54489]
[1777097219355,58.75,77541.21,0.0,0.9901,1e-05,1.54631]
[1777097226405,58.75,77540.13,0.0,0.99009,1e-05,1.54742]
[1777097233974,58.75,77539.43,0.0,0.99008,1e-05,1.54814]
[1777097239496,58.75,77535.25,0.0,0.99005,1e-05,1.55244]
[1777097244530,58.75,77534.72,0.0,0.99005,1e-05,1.55299]
[1777097249566,58.75,77537.89,0.0,0.99007,1e-05,1.54972]
[1777097254601,58.75,77538.18,0.0,0.99008,1e-05,1.54779]
[1777097259636,58.75,77539.51,0.0,0.99009,1e-05,1.54642]
[1777097264671,58.75,77539.48,0.0,0.99009,1e-05,1.54645]
[1777097270714,58.75,77539.78,0.0,0.9901,1e-05,1.54614]
[1777097275750,58.75,77539.6,0.0,0.99009,1e-05,1.54633]
[1777097280786,58.75,77539.57,0.0,0.99009,1e-05,1.54636]
[1777097287834,58.75,77539.67,0.0,0.9901,1e-05,1.54625]
[1777097293875,58.75,77540.05,0.0,0.9901,1e-05,1.54586]
[1777097298909,58.75,77539.99,0.0,0.9901,1e-05,1.54593]
[1777097304492,58.75,77539.95,0.0,0.9901,1e-05,1.54597]
[1777097313007,58.75,77539.99,0.0,0.99011,1e-05,1.54429]
[1777097320057,58.75,77539.5,0.0,0.9901,1e-05,1.5448]
[1777097325091,58.75,77540.21,0.0,0.99011,1e-05,1.54407]
[1777097334153,58.75,77540.4,0.0,0.99011,1e-05,1.54387]
[1777097340196,58.75,77540.3,0.0,0.99011,1e-05,1.54397]
[1777097345230,58.75,77540.89,0.0,0.99011,1e-05,1.54337]
[1777097350266,58.75,77540.46,0.0,0.99011,1e-05,1.54381]
[1777097356308,58.75,77539.82,0.0,0.99011,1e-05,1.54447]
[1777097361343,58.75,77539.99,0.0,0.99011,1e-05,1.54429]
[1777097367388,58.75,77539.62,0.0,0.9901,1e-05,1.54467]
[1777097374982,58.75,77539.44,0.0,0.99011,1e-05,1.54322]
[1777097381484,58.75,77539.66,0.0,0.99012,1e-05,1.543]
[1777097386520,58.75,77543.13,0.0,0.99014,1e-05,1.53944]
[1777097395122,58.75,77547.73,0.0,0.99018,1e-05,1.53473]
[1777097400617,58.75,77546.52,0.0,0.99017,1e-05,1.53597]
[1777097405652,58.75,77545.07,0.0,0.99016,1e-05,1.53745]
[1777097411693,58.75,77540.27,0.0,0.99012,1e-05,1.54237]
[1777097416732,58.75,77540.5,0.0,0.99012,1e-05,1.54214]
[1777097421769,58.75,77539.19,0.0,0.99011,1e-05,1.54348]
[1777097429825,58.75,77540.17,0.0,0.99012,1e-05,1.54247]
[1777097435402,58.75,77541.16,0.0,0.99014,1e-05,1.53983]
[1777097441908,58.75,77542.17,0.0,0.99014,1e-05,1.53879]
[1777097446944,58.75,77542.83,0.0,0.99015,1e-05,1.53812]
[1777097455542,58.75,77543.92,0.0,0.99016,1e-05,1.537]
[1777097465071,58.75,77544.72,0.0,0.99016,1e-05,1.53618]
[1777097470106,58.75,77544.46,0.0,0.99016,1e-05,1.53645]
[1777097475142,58.75,77544.79,0.0,0.99016,1e-05,1.53611]
[1777097480177,58.75,77545.05,0.0,0.99017,1e-05,1.53584]
[1777097485212,58.75,77545.27,0.0,0.99017,1e-05,1.53562]
[1777097491255,58.75,77545.77,0.0,0.99018,1e-05,1.53348]
[1777097496289,58.75,77545.63,0.0,0.99018,1e-05,1.53362]
[1777097501323,58.75,77545.93,0.0,0.99018,1e-05,1.53332]
[1777097506358,58.75,77545.87,0.0,0.99018,1e-05,1.53338]
[1777097511392,58.75,77546.13,0.0,0.99019,1e-05,1.53311]
[1777097517434,58.75,77546.17,0.0,0.99019,1e-05,1.53307]
[1777097522471,58.75,77546.24,0.0,0.99019,1e-05,1.533]
[1777097527504,58.75,77546.18,0.0,0.99019,1e-05,1.53306]
[1777097533547,58.75,77546.19,0.0,0.99019,1e-05,1.53305]
[1777097542610,58.75,77546.27,0.0,0.99019,1e-05,1.53297]
[1777097548653,58.75,77546.3,0.0,0.99019,1e-05,1.53294]
[1777097556249,58.75,77546.41,0.0,0.9902,1e-05,1.5312]
[1777097561744,58.75,77546.38,0.0,0.9902,1e-05,1.53123]
[1777097569799,58.75,77546.37,0.0,0.9902,1e-05,1.53124]
[1777097576389,58.75,77546.46,0.0,0.9902,1e-05,1.53115]
[1777097581886,58.75,77546.84,0.0,0.9902,1e-05,1.53076]
[1777097584904,58.75,77538.55,0.0,0.99014,1e-05,1.53924]
[1777097586459,58.75,77536.85,0.0,0.99012,1e-05,1.54098]
[1777097591954,58.75,77534.76,0.0,0.99011,1e-05,1.54313]
[1777097596987,58.75,77533.85,0.0,0.9901,1e-05,1.54406]
[1777097602023,58.75,77534.7,0.0,0.99011,1e-05,1.54319]
[1777097607058,58.75,77537.18,0.0,0.99013,1e-05,1.54064]
[1777097612092,58.75,77537.23,0.0,0.99014,1e-05,1.53896]
[1777097617127,58.75,77537.47,0.0,0.99014,1e-05,1.53871]
[1777097622162,58.75,77537.41,0.0,0.99014,1e-05,1.53878]
[1777097628204,58.75,77537.85,0.0,0.99014,1e-05,1.53833]
[1777097633240,58.75,77538.83,0.0,0.99015,1e-05,1.53732]
[1777097635254,58.75,77544.55,0.0,0.99019,1e-05,1.53147]
[1777097640288,58.75,77543.58,0.0,0.99019,1e-05,1.53246]
[1777097646332,58.75,77542.92,0.0,0.99018,1e-05,1.53314]
[1777097654390,58.75,77542.03,0.0,0.99017,1e-05,1.53405]
[1777097662446,58.75,77540.99,0.0,0.99017,1e-05,1.53511]
[1777097672516,58.75,77539.55,0.0,0.99016,1e-05,1.53495]
[1777097681582,58.75,77538.51,0.0,0.99016,1e-05,1.53602]
[1777097687624,58.75,77537.79,0.0,0.99015,1e-05,1.53676]
[1777097693667,58.75,77537.73,0.0,0.99015,1e-05,1.53682]
[1777097700715,58.75,77537.26,0.0,0.99015,1e-05,1.5373]
[1777097706757,58.75,77537.09,0.0,0.99015,1e-05,1.53747]
[1777097712798,58.75,77537.08,0.0,0.99015,1e-05,1.53748]
[1777097723876,58.75,77536.68,0.0,0.99014,1e-05,1.53789]
[1777097729918,58.75,77536.44,0.0,0.99014,1e-05,1.53814]
[1777097734955,58.75,77536.29,0.0,0.99015,1e-05,1.53666]
[1777097743009,58.75,77536.33,0.0,0.99015,1e-05,1.53662]
[1777097755099,58.75,77536.43,0.0,0.99015,1e-05,1.53652]
[1777097763154,58.75,77536.57,0.0,0.99015,1e-05,1.53637]
[1777097769192,58.75,77536.71,0.0,0.99015,1e-05,1.53623]
[1777097775234,58.75,77536.78,0.0,0.99015,1e-05,1.53616]
[1777097787316,58.75,77536.84,0.0,0.99015,1e-05,1.5361]
[1777097797931,58.75,77536.85,0.0,0.99016,1e-05,1.53446]
[1777097805448,58.75,77536.87,0.0,0.99016,1e-05,1.53444]
[1777097810481,58.75,77537.26,0.0,0.99017,1e-05,1.53404]
[1777097816523,58.75,77539.26,0.0,0.99018,1e-05,1.53199]
[1777097821563,58.75,77539.67,0.0,0.99019,1e-05,1.53157]
[1777097826592,58.75,77538.78,0.0,0.99018,1e-05,1.53248]
[1777097833642,58.75,77538.57,0.0,0.99018,1e-05,1.5327]
[1777097843722,58.75,77538.22,0.0,0.99017,1e-05,1.53306]
[1777097848756,58.75,77535.11,0.0,0.99015,1e-05,1.53624]
[1777097854798,58.75,77534.03,0.0,0.99015,1e-05,1.53571]
[1777097860840,58.75,77534.66,0.0,0.99016,1e-05,1.53507]
[1777097866882,58.75,77535.46,0.0,0.99016,1e-05,1.53425]
[1777097871916,58.75,77536.41,0.0,0.99017,1e-05,1.53328]
[1777097876952,58.75,77537.21,0.0,0.99018,1e-05,1.53246]
[1777097882994,58.75,77537.76,0.0,0.99018,1e-05,1.5319]
[1777097888568,58.75,77538.16,0.0,0.99018,1e-05,1.53149]
[1777097897092,58.75,77538.77,0.0,0.99019,1e-05,1.53087]
[1777097902127,58.75,77538.9,0.0,0.99019,1e-05,1.53073]
[1777097907163,58.75,77539.6,0.0,0.9902,1e-05,1.53002]
[1777097912197,58.75,77540.74,0.0,0.99021,1e-05,1.52723]
[1777097917232,58.75,77540.71,0.0,0.99021,1e-05,1.52726]
[1777097924284,58.75,77540.49,0.0,0.99021,1e-05,1.52748]
[1777097929318,58.75,77540.69,0.0,0.99021,1e-05,1.52728]
[1777097935377,58.75,77540.75,0.0,0.99021,1e-05,1.52722]
[1777097940411,58.75,77540.73,0.0,0.99021,1e-05,1.52724]
[1777097945447,58.75,77538.8,0.0,0.9902,1e-05,1.52921]
[1777097948988,58.75,77532.95,0.0,0.99016,1e-05,1.53503]
[1777097955517,58.74,77534.17,0.0,0.99017,1e-05,1.53321]
[1777097961560,58.74,77534.47,0.0,0.99017,1e-05,1.5325]
[1777097968611,58.74,77535.12,0.0,0.99018,1e-05,1.53121]
[1777097974654,58.73,77535.85,0.0,0.9902,1e-05,1.52839]
[1777097979689,58.73,77536.36,0.0,0.99021,1e-05,1.52752]
[1777097985731,58.73,77536.6,0.0,0.99021,1e-05,1.52686]
[1777097992780,58.72,77536.59,0.0,0.99022,1e-05,1.52639]
[1777097997815,58.72,77531.47,0.0,0.99018,1e-05,1.53127]
[1777098001845,58.72,77526.24,0.0,0.99014,1e-05,1.53631]
[1777098006879,58.72,77518.06,0.0,0.99008,1e-05,1.54432]
[1777098011913,58.71,77510.03,0.0,0.99002,1e-05,1.55217]
[1777098012921,58.71,77505.83,0.0,0.98999,1e-05,1.55642]
[1777098017955,58.71,77504.87,0.0,0.98999,1e-05,1.55689]
[1777098022989,58.71,77503.83,0.0,0.98998,1e-05,1.55743]
[1777098028026,58.7,77501.47,0.0,0.98997,1e-05,1.55933]
[1777098034066,58.7,77501.15,0.0,0.98998,1e-05,1.55735]
[1777098039102,58.69,77500.92,0.0,0.98999,1e-05,1.55704]
[1777098044140,58.69,77500.68,0.0,0.98999,1e-05,1.55676]
[1777098049699,58.69,77499.71,0.0,0.98998,1e-05,1.55712]
[1777098055213,58.68,77496.49,0.0,0.98996,1e-05,1.55993]
[1777098060251,58.68,77496.21,0.0,0.98997,1e-05,1.55966]
[1777098065285,58.67,77496.25,0.0,0.98997,1e-05,1.55906]
[1777098070323,58.67,77494.32,0.0,0.98996,1e-05,1.56049]
[1777098075356,58.67,77493.36,0.0,0.98996,1e-05,1.56091]
[1777098080391,58.66,77495.98,0.0,0.98998,1e-05,1.55761]
[1777098085426,58.66,77496.75,0.0,0.98999,1e-05,1.55625]
[1777098090460,58.65,77496.82,0.0,0.99,1e-05,1.55562]
[1777098095496,58.65,77496.88,0.0,0.99001,1e-05,1.55336]
[1777098100530,58.65,77496.86,0.0,0.99001,1e-05,1.55285]
[1777098110129,58.64,77497.15,0.0,0.99002,1e-05,1.5515]
[1777098115638,58.63,77497.5,0.0,0.99003,1e-05,1.55052]
[1777098121680,58.63,77496.73,0.0,0.99003,1e-05,1.5507]
[1777098126716,58.63,77497.13,0.0,0.99004,1e-05,1.54977]
[1777098132757,58.62,77497.28,0.0,0.99004,1e-05,1.549]
[1777098140813,58.62,77496.85,0.0,0.99004,1e-05,1.54863]
[1777098145848,58.61,77496.66,0.0,0.99005,1e-05,1.54833]
[1777098155922,58.6,77497.35,0.0,0.99007,1e-05,1.545]
[1777098160957,58.6,77497.57,0.0,0.99007,1e-05,1.54431]
[1777098167000,58.6,77497.83,0.0,0.99008,1e-05,1.54349]
[1777098172034,58.59,77502.68,0.0,0.99012,1e-05,1.53805]
[1777098178076,58.59,77500.45,0.0,0.99011,1e-05,1.53985]
[1777098186133,58.59,77500.1,0.0,0.99011,1e-05,1.53954]
[1777098191167,58.58,77497.85,0.0,0.9901,1e-05,1.54144]
[1777098201238,58.58,77498.39,0.0,0.99011,1e-05,1.54004]
[1777098206274,58.57,77495.46,0.0,0.99009,1e-05,1.54265]
[1777098212314,58.57,77495.64,0.0,0.9901,1e-05,1.54032]
[1777098217349,58.57,77495.53,0.0,0.9901,1e-05,1.54002]
[1777098228427,58.56,77494.25,0.0,0.9901,1e-05,1.54045]
[1777098233461,58.56,77495.16,0.0,0.99011,1e-05,1.5391]
[1777098239504,58.56,77495.1,0.0,0.99011,1e-05,1.53869]
[1777098244538,58.55,77494.72,0.0,0.99011,1e-05,1.5387]
[1777098249574,58.55,77494.34,0.0,0.99011,1e-05,1.5387]
[1777098255616,58.55,77494.62,0.0,0.99012,1e-05,1.53796]
[1777098261182,58.54,77494.15,0.0,0.99012,1e-05,1.53799]
[1777098266693,58.54,77494.08,0.0,0.99012,1e-05,1.53768]
[1777098271728,58.54,77491.42,0.0,0.99011,1e-05,1.53842]
[1777098273742,58.54,77485.23,0.0,0.99007,1e-05,1.54464]
[1777098279785,58.53,77487.27,0.0,0.99009,1e-05,1.54202]
[1777098284821,58.53,77488.15,0.0,0.9901,1e-05,1.5407]
[1777098289856,58.53,77488.37,0.0,0.9901,1e-05,1.53998]
[1777098294890,58.52,77490.12,0.0,0.99012,1e-05,1.53779]
[1777098299925,58.52,77490.18,0.0,0.99012,1e-05,1.53734]
[1777098304960,58.52,77490.92,0.0,0.99013,1e-05,1.53621]
[1777098311004,58.52,77491.91,0.0,0.99014,1e-05,1.53476]
[1777098316038,58.51,77492.36,0.0,0.99015,1e-05,1.53394]
[1777098321072,58.51,77493.0,0.0,0.99015,1e-05,1.53294]
[1777098328122,58.51,77494.3,0.0,0.99017,1e-05,1.53115]
[1777098334163,58.5,77494.8,0.0,0.99018,1e-05,1.52861]
[1777098339199,58.5,77494.56,0.0,0.99018,1e-05,1.52853]
[1777098347254,58.5,77496.62,0.0,0.9902,1e-05,1.52588]
[1777098357324,58.49,77496.58,0.0,0.99021,1e-05,1.52524]
[1777098371420,58.49,77496.75,0.0,0.99022,1e-05,1.52414]
[1777098377466,58.48,77496.82,0.0,0.99022,1e-05,1.52369]
[1777098384523,58.48,77496.98,0.0,0.99023,1e-05,1.5231]
[1777098389560,58.48,77496.94,0.0,0.99023,1e-05,1.52285]
[1777098399630,58.47,77496.96,0.0,0.99024,1e-05,1.52063]
[1777098409701,58.47,77497.01,0.0,0.99025,1e-05,1.52001]
[1777098414737,58.47,77498.28,0.0,0.99026,1e-05,1.51843]
[1777098422306,58.47,77495.08,0.0,0.99024,1e-05,1.52125]
[1777098427827,58.46,77495.09,0.0,0.99024,1e-05,1.52097]
[1777098432863,58.46,77495.21,0.0,0.99024,1e-05,1.52058]
[1777098437898,58.46,77495.05,0.0,0.99024,1e-05,1.52049]
[1777098442932,58.46,77495.41,0.0,0.99025,1e-05,1.51987]
[1777098448974,58.46,77495.62,0.0,0.99025,1e-05,1.51936]
[1777098454014,58.45,77495.75,0.0,0.99026,1e-05,1.51732]
[1777098461059,58.45,77495.55,0.0,0.99026,1e-05,1.5172]
[1777098466094,58.45,77495.29,0.0,0.99026,1e-05,1.51723]
[1777098471129,58.45,77495.09,0.0,0.99026,1e-05,1.51719]
[1777098477170,58.45,77495.1,0.0,0.99027,1e-05,1.51689]
[1777098482205,58.44,77495.26,0.0,0.99027,1e-05,1.51648]
[1777098490262,58.44,77495.5,0.0,0.99027,1e-05,1.51583]
[1777098495297,58.44,77495.47,0.0,0.99028,1e-05,1.5156]
[1777098500334,58.44,77495.43,0.0,0.99028,1e-05,1.51539]
[1777098504363,58.44,77502.38,0.0,0.99033,1e-05,1.50811]
[1777098509397,58.43,77501.57,0.0,0.99033,1e-05,1.50875]
[1777098519464,58.43,77500.09,0.0,0.99033,1e-05,1.50827]
[1777098526518,58.43,77499.47,0.0,0.99033,1e-05,1.50866]
[1777098533567,58.43,77502.46,0.0,0.99035,1e-05,1.50541]
[1777098541628,58.43,77501.74,0.0,0.99035,1e-05,1.50592]
[1777098546660,58.43,77501.77,0.0,0.99035,1e-05,1.50576]
[1777098553215,58.42,77501.33,0.0,0.99035,1e-05,1.50601]
[1777098563285,58.42,77500.17,0.0,0.99034,1e-05,1.50692]
[1777098569821,58.42,77499.6,0.0,0.99034,1e-05,1.50734]
[1777098574856,58.42,77499.73,0.0,0.99035,1e-05,1.50547]
[1777098580900,58.42,77499.84,0.0,0.99035,1e-05,1.50523]
[1777098583426,58.42,77494.31,0.0,0.99031,1e-05,1.51078]
[1777098584925,58.42,77486.46,0.0,0.99025,1e-05,1.51876]
[1777098585932,58.42,77486.1,0.0,0.99025,1e-05,1.51909]
[1777098590968,58.42,77486.45,0.0,0.99025,1e-05,1.5185]
[1777098596005,58.42,77489.33,0.0,0.99027,1e-05,1.51534]
[1777098602046,58.41,77491.77,0.0,0.99029,1e-05,1.5126]
[1777098606074,58.41,77495.91,0.0,0.99033,1e-05,1.50825]
[1777098613636,58.41,77497.81,0.0,0.99034,1e-05,1.50608]
[1777098619164,58.41,77498.3,0.0,0.99035,1e-05,1.50543]
[1777098624202,58.41,77501.44,0.0,0.99037,1e-05,1.50211]
[1777098629234,58.41,77501.59,0.0,0.99037,1e-05,1.50184]
[1777098634271,58.41,77502.45,0.0,0.99039,1e-05,1.49922]
[1777098640312,58.41,77502.91,0.0,0.9904,1e-05,1.49866]
[1777098645346,58.41,77501.9,0.0,0.99039,1e-05,1.49961]
[1777098651389,58.41,77499.6,0.0,0.99037,1e-05,1.50186]
[1777098657430,58.4,77498.13,0.0,0.99036,1e-05,1.50327]
[1777098662468,58.4,77503.91,0.0,0.99041,1e-05,1.49737]
[1777098665487,58.4,77509.29,0.0,0.99045,1e-05,1.49193]
[1777098667500,58.4,77509.75,0.0,0.99045,1e-05,1.49149]
[1777098668507,58.4,77515.58,0.0,0.99049,1e-05,1.48563]
[1777098669515,58.4,77520.34,0.0,0.99053,1e-05,1.48087]
[1777098675556,58.41,77518.88,0.0,0.99052,1e-05,1.48251]
[1777098680591,58.41,77518.7,0.0,0.99051,1e-05,1.48282]
[1777098685628,58.41,77518.22,0.0,0.99051,1e-05,1.48343]
[1777098690661,58.41,77517.16,0.0,0.9905,1e-05,1.48461]
[1777098695697,58.41,77517.31,0.0,0.99051,1e-05,1.48297]
[1777098704771,58.41,77516.37,0.0,0.9905,1e-05,1.48414]
[1777098709806,58.41,77515.62,0.0,0.9905,1e-05,1.48501]
[1777098714840,58.41,77515.17,0.0,0.99049,1e-05,1.48556]
[1777098720884,58.41,77515.04,0.0,0.99049,1e-05,1.48582]
[1777098725919,58.41,77511.76,0.0,0.99046,1e-05,1.4892]
[1777098730953,58.41,77511.34,0.0,0.99046,1e-05,1.48969]
[1777098735987,58.42,77510.96,0.0,0.99046,1e-05,1.49014]
[1777098742030,58.42,77511.57,0.0,0.99046,1e-05,1.48961]
[1777098747066,58.42,77512.37,0.0,0.99047,1e-05,1.48887]
[1777098752101,58.42,77513.52,0.0,0.99049,1e-05,1.4862]
[1777098757135,58.42,77517.94,0.0,0.99052,1e-05,1.48187]
[1777098762171,58.42,77520.33,0.0,0.99053,1e-05,1.47963]
[1777098767215,58.42,77519.83,0.0,0.99053,1e-05,1.48029]
[1777098774758,58.42,77520.23,0.0,0.99053,1e-05,1.48014]
[1777098781315,58.42,77522.78,0.0,0.99055,1e-05,1.47776]
[1777098787356,58.42,77525.68,0.0,0.99057,1e-05,1.47508]
[1777098792391,58.43,77528.13,0.0,0.99058,1e-05,1.47282]
[1777098803469,58.43,77529.58,0.0,0.99059,1e-05,1.47179]
[1777098810518,58.43,77530.25,0.0,0.9906,1e-05,1.47141]
[1777098815553,58.43,77525.14,0.0,0.99057,1e-05,1.47513]
[1777098818573,58.43,77523.57,0.0,0.99055,1e-05,1.47679]
[1777098823609,58.43,77524.27,0.0,0.99056,1e-05,1.47625]
[1777098828645,58.44,77526.56,0.0,0.99057,1e-05,1.47413]
[1777098833680,58.44,77527.61,0.0,0.99058,1e-05,1.47325]
[1777098838715,58.44,77528.37,0.0,0.99058,1e-05,1.47266]
[1777098843753,58.44,77529.01,0.0,0.99059,1e-05,1.47221]
[1777098848789,58.44,77529.85,0.0,0.99059,1e-05,1.47156]
[1777098853823,58.44,77530.52,0.0,0.9906,1e-05,1.47108]
[1777098859865,58.44,77531.31,0.0,0.9906,1e-05,1.47053]
[1777098865908,58.45,77530.97,0.0,0.9906,1e-05,1.4711]
[1777098872957,58.45,77531.73,0.0,0.99061,1e-05,1.46903]
[1777098876984,58.45,77526.01,0.0,0.99057,1e-05,1.47489]
[1777098882019,58.45,77527.6,0.0,0.99058,1e-05,1.47346]
[1777098888061,58.45,77529.01,0.0,0.99059,1e-05,1.47224]
[1777098893096,58.45,77529.64,0.0,0.99059,1e-05,1.47177]
[1777098898132,58.45,77530.11,0.0,0.99059,1e-05,1.47145]
[1777098900146,58.45,77538.9,0.0,0.99066,1e-05,1.46277]
[1777098901153,58.45,77539.72,0.0,0.99066,1e-05,1.462]
[1777098905685,58.46,77534.06,0.0,0.99062,1e-05,1.46784]
[1777098910215,58.46,77526.37,0.0,0.99056,1e-05,1.47565]
[1777098913236,58.46,77520.35,0.0,0.99051,1e-05,1.48177]
[1777098918274,58.46,77515.8,0.0,0.99048,1e-05,1.48646]
[1777098925825,58.46,77510.46,0.0,0.99044,1e-05,1.49204]
[1777098931363,58.46,77507.77,0.0,0.99043,1e-05,1.49328]
[1777098936399,58.46,77505.43,0.0,0.99041,1e-05,1.49578]
[1777098942440,58.46,77502.59,0.0,0.99039,1e-05,1.49881]
[1777098947476,58.46,77498.34,0.0,0.99035,1e-05,1.50325]
[1777098953537,58.47,77498.37,0.0,0.99035,1e-05,1.50336]
[1777098958571,58.47,77497.6,0.0,0.99034,1e-05,1.50428]
[1777098963605,58.47,77497.86,0.0,0.99035,1e-05,1.50415]
[1777098968641,58.47,77497.76,0.0,0.99034,1e-05,1.50439]
[1777098975690,58.47,77496.82,0.0,0.99034,1e-05,1.50553]
[1777098979717,58.47,77490.17,0.0,0.99028,1e-05,1.51239]
[1777098981734,58.47,77486.3,0.0,0.99025,1e-05,1.51636]
[1777098986767,58.47,77488.79,0.0,0.99027,1e-05,1.51384]
[1777098991802,58.47,77489.05,0.0,0.99029,1e-05,1.51195]
[1777099002880,58.47,77493.86,0.0,0.99032,1e-05,1.50706]
[1777099012948,58.47,77495.82,0.0,0.99034,1e-05,1.50505]
[1777099020000,58.47,77497.43,0.0,0.99035,1e-05,1.50339]
[1777099025033,58.47,77500.54,0.0,0.99037,1e-05,1.50023]
[1777099030068,58.47,77500.95,0.0,0.99038,1e-05,1.49981]
[1777099035103,58.47,77501.41,0.0,0.99038,1e-05,1.49933]
[1777099037117,58.47,77510.11,0.0,0.99045,1e-05,1.49055]
[1777099041144,58.47,77510.3,0.0,0.99044,1e-05,1.49085]
[1777099046671,58.49,77510.12,0.0,0.99042,1e-05,1.49367]
[1777099053229,58.51,77508.51,0.0,0.9904,1e-05,1.4963]
[1777099058263,58.53,77508.58,0.0,0.99039,1e-05,1.49839]
[1777099063298,58.54,77507.21,0.0,0.99036,1e-05,1.50191]
[1777099068334,58.56,77506.73,0.0,0.99034,1e-05,1.50451]
[1777099073369,58.57,77506.98,0.0,0.99033,1e-05,1.50636]
[1777099078403,58.59,77504.14,0.0,0.99029,1e-05,1.51132]
[1777099083438,58.6,77502.56,0.0,0.99026,1e-05,1.51496]
[1777099088475,58.6,77502.21,0.0,0.99026,1e-05,1.51518]
[1777099093509,58.6,77501.39,0.0,0.99026,1e-05,1.51587]
[1777099107102,58.6,77501.76,0.0,0.99026,1e-05,1.51509]
[1777099112642,58.6,77501.35,0.0,0.99027,1e-05,1.51374]
[1777099117678,58.6,77501.34,0.0,0.99027,1e-05,1.51362]
[1777099123722,58.61,77501.38,0.0,0.99025,1e-05,1.51598]
[1777099128754,58.63,77501.59,0.0,0.99024,1e-05,1.51777]
[1777099133789,58.64,77501.19,0.0,0.99022,1e-05,1.52017]
[1777099138826,58.65,77501.96,0.0,0.99022,1e-05,1.52049]
[1777099143858,58.65,77502.31,0.0,0.99022,1e-05,1.51995]
[1777099150910,58.66,77502.22,0.0,0.99021,1e-05,1.52193]
[1777099155944,58.68,77502.53,0.0,0.9902,1e-05,1.52356]
[1777099160980,58.69,77503.64,0.0,0.99019,1e-05,1.52436]
[1777099161987,58.69,77510.88,0.0,0.99024,1e-05,1.51736]
[1777099162993,58.7,77517.21,0.0,0.99029,1e-05,1.51132]
[1777099164000,58.7,77518.07,0.0,0.99029,1e-05,1.51085]
[1777099169035,58.71,77522.0,0.0,0.99031,1e-05,1.50887]
[1777099175080,58.73,77524.25,0.0,0.99032,1e-05,1.50736]
[1777099183166,58.75,77528.2,0.0,0.99033,1e-05,1.50653]
[1777099189181,58.76,77529.95,0.0,0.99033,1e-05,1.50539]
[1777099195225,58.76,77531.12,0.0,0.99034,1e-05,1.504]
[1777099200259,58.76,77535.56,0.0,0.99038,1e-05,1.49939]
[1777099205294,58.76,77538.64,0.0,0.9904,1e-05,1.49621]
[1777099211337,58.76,77538.24,0.0,0.9904,1e-05,1.49654]
[1777099216371,58.76,77538.44,0.0,0.9904,1e-05,1.49629]
[1777099223421,58.77,77539.76,0.0,0.9904,1e-05,1.49703]
[1777099228460,58.77,77541.41,0.0,0.99041,1e-05,1.49531]
[1777099233494,58.77,77542.05,0.0,0.99042,1e-05,1.493]
[1777099238528,58.77,77542.96,0.0,0.99043,1e-05,1.49204]
[1777099243562,58.77,77543.33,0.0,0.99043,1e-05,1.49161]
[1777099249603,58.77,77543.83,0.0,0.99044,1e-05,1.49105]
[1777099255645,58.77,77544.43,0.0,0.99044,1e-05,1.4904]
[1777099260687,58.77,77544.54,0.0,0.99044,1e-05,1.49026]
[1777099266723,58.77,77544.69,0.0,0.99045,1e-05,1.49008]
[1777099278301,58.77,77545.26,0.0,0.99045,1e-05,1.48947]
[1777099284852,58.77,77545.43,0.0,0.99045,1e-05,1.48929]
[1777099290893,58.77,77545.45,0.0,0.99045,1e-05,1.48927]
[1777099296936,58.77,77545.62,0.0,0.99046,1e-05,1.4875]
[1777099301973,58.77,77545.8,0.0,0.99046,1e-05,1.48734]
[1777099308511,58.78,77545.85,0.0,0.99045,1e-05,1.48901]
[1777099314055,58.8,77545.81,0.0,0.99043,1e-05,1.4916]
[1777099319091,58.81,77545.89,0.0,0.99042,1e-05,1.49363]
[1777099324147,58.83,77545.95,0.0,0.9904,1e-05,1.49565]
[1777099329168,58.84,77545.98,0.0,0.99039,1e-05,1.49769]
[1777099334204,58.86,77546.09,0.0,0.99037,1e-05,1.49962]
[1777099339242,58.87,77546.08,0.0,0.99036,1e-05,1.50166]
[1777099346290,58.89,77547.14,0.0,0.99035,1e-05,1.5034]
[1777099354347,58.92,77547.14,0.0,0.99033,1e-05,1.50495]
[1777099359381,58.93,77547.86,0.0,0.99032,1e-05,1.50619]
[1777099365424,58.95,77547.95,0.0,0.99031,1e-05,1.50844]
[1777099370460,58.96,77548.96,0.0,0.9903,1e-05,1.50936]
[1777099375493,58.98,77548.53,0.0,0.99028,1e-05,1.51173]
[1777099380529,58.99,77548.69,0.0,0.99027,1e-05,1.51348]
[1777099387578,59.01,77548.31,0.0,0.99025,1e-05,1.51651]
[1777099393619,59.03,77548.13,0.0,0.99023,1e-05,1.51893]
[1777099399147,59.04,77548.18,0.0,0.99022,1e-05,1.52109]
[1777099404696,59.06,77549.07,0.0,0.99021,1e-05,1.52201]
[1777099409733,59.07,77551.22,0.0,0.99021,1e-05,1.52165]
[1777099412752,59.08,77556.03,0.0,0.99025,1e-05,1.51626]
[1777099417788,59.09,77554.5,0.0,0.99022,1e-05,1.51967]
[1777099422823,59.09,77553.58,0.0,0.99022,1e-05,1.52073]
[1777099427858,59.1,77552.89,0.0,0.9902,1e-05,1.52327]
[1777099432892,59.12,77552.28,0.0,0.99018,1e-05,1.52571]
[1777099437928,59.13,77549.11,0.0,0.99014,1e-05,1.53071]
[1777099442963,59.14,77547.57,0.0,0.99012,1e-05,1.53404]
[1777099449497,59.16,77546.46,0.0,0.99009,1e-05,1.53757]
[1777099455046,59.18,77547.74,0.0,0.99009,1e-05,1.5383]
[1777099460082,59.19,77548.24,0.0,0.99008,1e-05,1.53948]
[1777099467130,59.2,77548.14,0.0,0.99006,1e-05,1.54191]
[1777099477201,59.23,77548.22,0.0,0.99005,1e-05,1.54346]
[1777099479216,59.23,77540.61,0.0,0.98998,1e-05,1.55191]
[1777099484249,59.24,77541.34,0.0,0.98998,1e-05,1.55271]
[1777099488277,59.25,77523.99,0.0,0.98983,1e-05,1.57189]
[1777099489285,59.26,77520.4,0.0,0.9898,1e-05,1.5759]
[1777099494319,59.26,77522.44,0.0,0.98981,1e-05,1.57513]
[1777099500362,59.28,77523.98,0.0,0.98981,1e-05,1.57512]
[1777099505398,59.29,77525.85,0.0,0.98981,1e-05,1.57448]
[1777099510432,59.29,77526.18,0.0,0.98981,1e-05,1.57543]
[1777099515466,59.3,77527.0,0.0,0.9898,1e-05,1.57585]
[1777099520506,59.31,77534.19,0.0,0.98985,1e-05,1.56965]
[1777099526543,59.32,77534.35,0.0,0.98984,1e-05,1.57102]
[1777099531578,59.33,77535.13,0.0,0.98985,1e-05,1.56979]
[1777099536614,59.34,77534.87,0.0,0.98984,1e-05,1.5713]
[1777099541649,59.35,77536.34,0.0,0.98984,1e-05,1.57099]
[1777099544668,59.36,77531.25,0.0,0.98979,1e-05,1.57698]
[1777099549705,59.36,77531.78,0.0,0.98979,1e-05,1.57757]
[1777099554740,59.37,77531.97,0.0,0.98978,1e-05,1.5785]
[1777099560270,59.38,77532.73,0.0,0.98978,1e-05,1.57904]
[1777099568835,59.39,77533.71,0.0,0.98977,1e-05,1.57977]
[1777099573872,59.4,77539.6,0.0,0.98981,1e-05,1.57473]
[1777099578907,59.41,77539.32,0.0,0.9898,1e-05,1.57614]
[1777099583942,59.42,77539.38,0.0,0.98979,1e-05,1.57718]
[1777099588977,59.43,77539.47,0.0,0.98979,1e-05,1.57818]
[1777099596027,59.44,77539.18,0.0,0.98978,1e-05,1.5783]
[1777099601061,59.44,77536.61,0.0,0.98976,1e-05,1.58202]
[1777099607104,59.53,77536.44,0.0,0.98967,1e-05,1.59386]
[1777099612139,59.56,77536.27,0.0,0.98964,1e-05,1.59815]
[1777099617173,59.56,77535.6,0.0,0.98962,1e-05,1.59971]
[1777099624223,59.57,77535.86,0.0,0.98962,1e-05,1.60063]
[1777099629258,59.58,77538.21,0.0,0.98963,1e-05,1.59901]
[1777099634292,59.58,77538.06,0.0,0.98962,1e-05,1.6002]
[1777099640335,59.59,77538.59,0.0,0.98962,1e-05,1.60066]
[1777099649398,59.6,77539.49,0.0,0.98961,1e-05,1.60125]
[1777099660975,59.61,77538.97,0.0,0.98961,1e-05,1.60195]
[1777099666516,59.62,77539.29,0.0,0.9896,1e-05,1.60261]
[1777099673570,59.63,77539.03,0.0,0.98959,1e-05,1.60401]
[1777099681622,59.64,77538.82,0.0,0.98958,1e-05,1.60551]
[1777099686662,59.64,77541.51,0.0,0.98959,1e-05,1.60349]
[1777099691694,59.65,77544.28,0.0,0.98961,1e-05,1.60141]
[1777099696728,59.66,77543.39,0.0,0.9896,1e-05,1.60318]
[1777099703777,59.66,77542.72,0.0,0.98958,1e-05,1.60503]
[1777099708812,59.67,77543.06,0.0,0.98958,1e-05,1.60549]
[1777099713847,59.68,77541.75,0.0,0.98957,1e-05,1.60598]
[1777099721419,59.69,77540.69,0.0,0.98956,1e-05,1.6084]
[1777099726938,59.69,77542.53,0.0,0.98956,1e-05,1.60727]
[1777099732981,59.7,77540.65,0.0,0.98954,1e-05,1.61021]
[1777099738016,59.7,77539.98,0.0,0.98953,1e-05,1.61171]
[1777099743051,59.71,77536.83,0.0,0.9895,1e-05,1.6158]
[1777099750103,59.72,77535.79,0.0,0.98948,1e-05,1.61793]
[1777099757670,59.72,77535.55,0.0,0.98947,1e-05,1.61936]
[1777099764201,59.73,77535.78,0.0,0.98947,1e-05,1.61998]
[1777099769236,59.74,77536.79,0.0,0.98947,1e-05,1.61964]
[1777099776285,59.74,77538.34,0.0,0.98949,1e-05,1.61733]
[1777099781319,59.75,77538.76,0.0,0.98948,1e-05,1.61762]
[1777099786355,59.75,77538.36,0.0,0.98948,1e-05,1.61879]
[1777099791392,59.76,77538.31,0.0,0.98947,1e-05,1.61958]
[1777099796425,59.76,77538.38,0.0,0.98946,1e-05,1.62039]
[1777099802466,59.77,77538.48,0.0,0.98946,1e-05,1.62117]
[1777099807502,59.78,77537.63,0.0,0.98945,1e-05,1.62265]
[1777099812539,59.78,77540.12,0.0,0.98946,1e-05,1.62092]
[1777099817571,59.79,77540.5,0.0,0.98946,1e-05,1.62133]
[1777099822609,59.8,77539.32,0.0,0.98944,1e-05,1.62366]
[1777099828162,59.8,77538.54,0.0,0.98943,1e-05,1.62556]
[1777099834690,59.81,77538.39,0.0,0.98942,1e-05,1.62551]
[1777099840738,59.82,77537.6,0.0,0.98941,1e-05,1.62762]
[1777099845769,59.83,77537.18,0.0,0.9894,1e-05,1.62912]
[1777099853827,59.84,77536.67,0.0,0.98938,1e-05,1.63133]
[1777099859380,59.85,77536.27,0.0,0.98937,1e-05,1.63281]
[1777099863898,59.86,77546.41,0.0,0.98944,1e-05,1.62313]
[1777099866918,59.86,77545.61,0.0,0.98943,1e-05,1.62466]
[1777099873966,59.87,77546.03,0.0,0.98942,1e-05,1.62583]
[1777099879000,59.88,77544.43,0.0,0.9894,1e-05,1.62866]
[1777099884042,59.89,77542.84,0.0,0.98938,1e-05,1.63146]
[1777099889591,59.9,77542.14,0.0,0.98936,1e-05,1.63353]
[1777099895115,59.91,77541.59,0.0,0.98936,1e-05,1.63351]
[1777099900150,59.91,77541.27,0.0,0.98935,1e-05,1.63496]
[1777099905185,59.92,77540.98,0.0,0.98934,1e-05,1.63637]
[1777099910221,59.93,77540.71,0.0,0.98933,1e-05,1.63774]
[1777099915256,59.94,77538.91,0.0,0.98931,1e-05,1.64073]
[1777099920290,59.94,77541.78,0.0,0.98932,1e-05,1.63876]
[1777099925326,59.95,77541.59,0.0,0.98931,1e-05,1.64003]
[1777099932375,59.96,77540.98,0.0,0.9893,1e-05,1.64216]
[1777099937412,59.97,77540.96,0.0,0.98929,1e-05,1.64322]
[1777099942444,59.98,77543.16,0.0,0.9893,1e-05,1.64193]
[1777099946472,59.98,77548.24,0.0,0.98933,1e-05,1.63739]
[1777099948487,59.99,77553.61,0.0,0.98937,1e-05,1.63216]
[1777099953522,59.99,77551.59,0.0,0.98936,1e-05,1.63376]
[1777099959075,60.0,77551.16,0.0,0.98935,1e-05,1.63566]
[1777099964599,60.01,77549.93,0.0,0.98933,1e-05,1.63819]
[1777099970640,60.03,77548.63,0.0,0.9893,1e-05,1.64128]
[1777099975675,60.03,77549.17,0.0,0.9893,1e-05,1.64194]
[1777099980712,60.04,77549.96,0.0,0.9893,1e-05,1.64235]
[1777099984742,60.05,77544.72,0.0,0.98925,1e-05,1.64891]
[1777099985746,60.05,77533.07,0.0,0.98915,1e-05,1.66161]
[1777099986753,60.05,77533.33,0.0,0.98915,1e-05,1.66154]
[1777099991788,60.06,77536.5,0.0,0.98917,1e-05,1.65924]
[1777099997830,60.07,77538.47,0.0,0.98917,1e-05,1.6584]
[1777100002866,60.08,77540.32,0.0,0.98918,1e-05,1.65745]
[1777100008420,60.08,77542.03,0.0,0.98919,1e-05,1.65662]
[1777100013942,60.09,77542.9,0.0,0.9892,1e-05,1.65511]
[1777100018976,60.1,77547.24,0.0,0.98922,1e-05,1.65146]
[1777100025027,60.11,77547.08,0.0,0.98921,1e-05,1.65283]
[1777100031067,60.12,77547.71,0.0,0.98921,1e-05,1.65337]
[1777100040129,60.13,77549.46,0.0,0.98921,1e-05,1.65334]
[1777100045163,60.14,77550.11,0.0,0.98921,1e-05,1.65366]
[1777100055237,60.15,77553.26,0.0,0.98922,1e-05,1.65229]
[1777100062309,60.16,77555.15,0.0,0.98922,1e-05,1.65167]
[1777100068846,60.17,77554.9,0.0,0.98921,1e-05,1.65331]
[1777100075388,60.18,77557.15,0.0,0.98923,1e-05,1.65035]
[1777100081431,60.19,77558.33,0.0,0.98923,1e-05,1.65026]
[1777100086466,60.19,77560.08,0.0,0.98924,1e-05,1.64936]
[1777100091501,60.2,77561.07,0.0,0.98924,1e-05,1.64927]
[1777100096548,60.21,77561.88,0.0,0.98924,1e-05,1.64936]
[1777100097547,60.21,77528.95,0.0,0.98897,1e-05,1.68488]
[1777100099079,60.21,77518.45,0.0,0.98888,1e-05,1.69651]
[1777100106608,60.21,77519.01,0.0,0.98888,1e-05,1.69663]
[1777100112650,60.22,77521.35,0.0,0.98889,1e-05,1.69469]
[1777100117685,60.22,77523.0,0.0,0.9889,1e-05,1.69337]
[1777100122720,60.22,77523.07,0.0,0.9889,1e-05,1.69375]
[1777100127757,60.23,77523.78,0.0,0.9889,1e-05,1.69343]
[1777100132791,60.23,77523.45,0.0,0.98891,1e-05,1.69255]
[1777100137825,60.23,77523.37,0.0,0.98891,1e-05,1.69256]
[1777100144873,60.21,77522.95,0.0,0.98893,1e-05,1.68999]
[1777100150916,60.2,77525.24,0.0,0.98896,1e-05,1.68602]
[1777100155951,60.2,77525.28,0.0,0.98895,1e-05,1.68646]
[1777100160985,60.21,77524.01,0.0,0.98894,1e-05,1.68831]
[1777100167027,60.21,77523.69,0.0,0.98893,1e-05,1.68922]
[1777100172063,60.21,77523.72,0.0,0.98893,1e-05,1.68964]
[1777100178105,60.22,77523.4,0.0,0.98892,1e-05,1.69052]
[1777100183140,60.22,77523.1,0.0,0.98892,1e-05,1.69128]
[1777100188174,60.22,77523.33,0.0,0.98892,1e-05,1.69146]
[1777100194217,60.23,77523.12,0.0,0.98892,1e-05,1.69045]
[1777100199252,60.23,77522.91,0.0,0.98892,1e-05,1.69111]
[1777100204287,60.23,77522.83,0.0,0.98891,1e-05,1.69163]
[1777100210336,60.24,77522.79,0.0,0.98891,1e-05,1.69219]
[1777100215373,60.24,77522.69,0.0,0.9889,1e-05,1.69272]
[1777100222423,60.24,77522.65,0.0,0.9889,1e-05,1.69334]
[1777100227471,60.25,77522.6,0.0,0.9889,1e-05,1.69381]
[1777100232495,60.25,77523.02,0.0,0.9889,1e-05,1.69376]
[1777100237530,60.25,77523.02,0.0,0.98889,1e-05,1.69417]
[1777100243572,60.25,77522.74,0.0,0.98889,1e-05,1.69496]
[1777100248609,60.26,77522.8,0.0,0.98888,1e-05,1.69529]
[1777100253644,60.26,77522.68,0.0,0.98889,1e-05,1.69405]
[1777100258685,60.26,77523.05,0.0,0.98889,1e-05,1.69405]
[1777100263748,60.27,77523.88,0.0,0.9889,1e-05,1.69354]
[1777100268783,60.27,77528.54,0.0,0.98893,1e-05,1.68892]
[1777100274825,60.27,77529.95,0.0,0.98894,1e-05,1.6879]
[1777100280353,60.28,77531.6,0.0,0.98895,1e-05,1.68663]
[1777100285902,60.28,77531.94,0.0,0.98895,1e-05,1.68668]
[1777100290937,60.28,77532.57,0.0,0.98895,1e-05,1.68642]
[1777100296979,60.29,77532.89,0.0,0.98895,1e-05,1.68665]
[1777100302014,60.29,77533.26,0.0,0.98895,1e-05,1.68658]
[1777100307048,60.29,77533.98,0.0,0.98895,1e-05,1.68628]
[1777100314099,60.3,77534.78,0.0,0.98897,1e-05,1.68424]
[1777100320143,60.3,77534.53,0.0,0.98896,1e-05,1.68503]
[1777100325184,60.3,77534.49,0.0,0.98896,1e-05,1.6855]
[1777100330215,60.3,77531.8,0.0,0.98893,1e-05,1.68882]
[1777100335247,60.31,77532.31,0.0,0.98893,1e-05,1.68867]
[1777100340287,60.3,77532.87,0.0,0.98894,1e-05,1.68743]
[1777100350356,60.31,77533.52,0.0,0.98894,1e-05,1.68702]
[1777100355392,60.31,77533.65,0.0,0.98894,1e-05,1.68729]
[1777100360914,60.3,77534.11,0.0,0.98895,1e-05,1.68563]
[1777100368483,60.3,77534.91,0.0,0.98896,1e-05,1.68543]
[1777100373518,60.3,77534.03,0.0,0.98896,1e-05,1.68452]
[1777100378553,60.29,77533.44,0.0,0.98897,1e-05,1.68351]
[1777100380569,60.29,77527.7,0.0,0.98893,1e-05,1.68885]
[1777100385605,60.28,77527.31,0.0,0.98893,1e-05,1.68861]
[1777100391126,60.28,77528.25,0.0,0.98894,1e-05,1.68753]
[1777100394669,60.28,77512.27,0.0,0.98881,1e-05,1.70461]
[1777100395675,60.28,77508.36,0.0,0.98877,1e-05,1.70894]
[1777100401197,60.28,77505.03,0.0,0.98874,1e-05,1.71279]
[1777100402731,60.28,77489.79,0.0,0.98861,1e-05,1.72964]
[1777100403738,60.28,77488.93,0.0,0.98861,1e-05,1.73061]
[1777100408773,60.28,77489.32,0.0,0.98861,1e-05,1.73023]
[1777100413808,60.28,77484.62,0.0,0.98857,1e-05,1.73548]
[1777100416834,60.28,77478.64,0.0,0.98852,1e-05,1.74213]
[1777100418844,60.28,77476.68,0.0,0.9885,1e-05,1.74429]
[1777100421338,60.28,77471.1,0.0,0.98845,1e-05,1.75048]
[1777100426899,60.28,77470.89,0.0,0.98845,1e-05,1.75047]
[1777100428913,60.28,77463.94,0.0,0.98839,1e-05,1.75821]
[1777100431408,60.28,77459.59,0.0,0.98837,1e-05,1.76095]
[1777100436973,60.28,77458.48,0.0,0.98836,1e-05,1.76207]
[1777100442011,60.28,77457.08,0.0,0.98835,1e-05,1.76352]
[1777100447047,60.28,77457.72,0.0,0.98835,1e-05,1.76265]
[1777100452083,60.27,77458.52,0.0,0.98836,1e-05,1.7616]
[1777100457117,60.27,77459.15,0.0,0.98837,1e-05,1.76073]
[1777100462154,60.27,77462.12,0.0,0.9884,1e-05,1.75723]
[1777100467186,60.27,77465.02,0.0,0.98842,1e-05,1.75385]
[1777100472226,60.27,77464.97,0.0,0.98842,1e-05,1.7538]
[1777100477258,60.27,77465.02,0.0,0.98842,1e-05,1.75367]
[1777100481286,60.27,77468.72,0.0,0.98846,1e-05,1.7495]
[1777100486320,60.27,77469.26,0.0,0.98846,1e-05,1.74889]
[1777100491356,60.27,77472.47,0.0,0.9885,1e-05,1.74352]
[1777100498404,60.27,77469.45,0.0,0.98847,1e-05,1.74696]
[1777100502435,60.27,77460.59,0.0,0.9884,1e-05,1.7569]
[1777100504450,60.27,77456.14,0.0,0.98836,1e-05,1.76188]
[1777100507466,60.27,77449.24,0.0,0.9883,1e-05,1.7696]
[1777100512504,60.27,77445.88,0.0,0.98827,1e-05,1.77331]
[1777100517537,60.27,77450.96,0.0,0.98831,1e-05,1.76753]
[1777100522571,60.27,77452.92,0.0,0.98833,1e-05,1.76531]
[1777100524586,60.27,77447.85,0.0,0.98829,1e-05,1.771]
[1777100529621,60.27,77444.26,0.0,0.98826,1e-05,1.775]
[1777100536669,60.27,77440.35,0.0,0.98822,1e-05,1.77933]
[1777100541705,60.27,77437.29,0.0,0.9882,1e-05,1.78274]
[1777100543720,60.27,77436.5,0.0,0.98819,1e-05,1.78359]
[1777100548754,60.26,77432.8,0.0,0.98816,1e-05,1.78733]
[1777100553788,60.26,77433.99,0.0,0.98819,1e-05,1.78361]
[1777100558831,60.26,77437.17,0.0,0.98822,1e-05,1.77983]
[1777100563859,60.26,77441.63,0.0,0.98826,1e-05,1.77461]
[1777100568894,60.26,77445.52,0.0,0.98829,1e-05,1.77005]
[1777100573929,60.26,77447.75,0.0,0.98831,1e-05,1.76738]
[1777100579972,60.25,77451.62,0.0,0.98835,1e-05,1.76284]
[1777100587020,60.25,77453.75,0.0,0.98837,1e-05,1.76024]
[1777100592552,60.25,77455.22,0.0,0.98838,1e-05,1.75841]
[1777100598097,60.25,77455.98,0.0,0.98839,1e-05,1.7574]
[1777100603134,60.25,77456.76,0.0,0.9884,1e-05,1.75637]
[1777100608167,60.25,77457.72,0.0,0.98841,1e-05,1.75514]
[1777100613203,60.25,77458.01,0.0,0.98842,1e-05,1.75286]
[1777100618238,60.25,77459.73,0.0,0.98844,1e-05,1.7508]
[1777100623274,60.25,77456.35,0.0,0.98841,1e-05,1.75449]
[1777100628309,60.25,77452.15,0.0,0.98837,1e-05,1.75911]
[1777100633344,60.25,77448.49,0.0,0.98834,1e-05,1.76314]
[1777100636366,60.25,77454.44,0.0,0.98839,1e-05,1.75642]
[1777100642408,60.25,77453.23,0.0,0.98838,1e-05,1.75777]
[1777100648449,60.24,77454.92,0.0,0.9884,1e-05,1.75585]
[1777100653484,60.24,77454.94,0.0,0.9884,1e-05,1.75582]
[1777100661541,60.24,77454.73,0.0,0.9884,1e-05,1.75604]
[1777100666576,60.24,77454.85,0.0,0.9884,1e-05,1.75589]
[1777100673624,60.24,77454.88,0.0,0.98841,1e-05,1.75404]
[1777100678660,60.24,77455.14,0.0,0.98841,1e-05,1.75376]
[1777100685709,60.24,77454.01,0.0,0.9884,1e-05,1.75504]
[1777100690746,60.24,77448.5,0.0,0.98835,1e-05,1.76123]
[1777100695780,60.24,77445.03,0.0,0.98832,1e-05,1.76514]
[1777100701825,60.24,77440.9,0.0,0.98829,1e-05,1.7698]
[1777100706856,60.25,77438.32,0.0,0.98827,1e-05,1.77272]
[1777100711890,60.25,77436.18,0.0,0.98825,1e-05,1.77515]
[1777100714912,60.25,77443.39,0.0,0.98831,1e-05,1.76702]
[1777100715919,60.25,77446.38,0.0,0.98834,1e-05,1.76367]
[1777100718939,60.25,77452.91,0.0,0.98839,1e-05,1.7564]
[1777100721961,60.25,77455.42,0.0,0.98841,1e-05,1.75368]
[1777100726995,60.25,77457.36,0.0,0.98843,1e-05,1.75166]
[1777100732032,60.25,77458.1,0.0,0.98845,1e-05,1.74917]
[1777100737066,60.25,77459.97,0.0,0.98846,1e-05,1.74725]
[1777100743610,60.25,77461.0,0.0,0.98847,1e-05,1.74633]
[1777100749150,60.25,77461.27,0.0,0.98847,1e-05,1.74619]
[1777100755192,60.25,77458.04,0.0,0.98844,1e-05,1.74995]
[1777100760229,60.25,77457.89,0.0,0.98844,1e-05,1.75022]
[1777100765262,60.25,77457.83,0.0,0.98844,1e-05,1.7504]
[1777100773819,60.26,77459.24,0.0,0.98845,1e-05,1.749]
[1777100779361,60.26,77459.53,0.0,0.98845,1e-05,1.74877]
[1777100784396,60.26,77459.23,0.0,0.98845,1e-05,1.74919]
[1777100789433,60.26,77459.5,0.0,0.98845,1e-05,1.74897]
[1777100794470,60.26,77459.41,0.0,0.98846,1e-05,1.74736]
[1777100799507,60.26,77459.37,0.0,0.98846,1e-05,1.74752]
[1777100804540,60.26,77460.59,0.0,0.98847,1e-05,1.74624]
[1777100811590,60.26,77460.61,0.0,0.98847,1e-05,1.74638]
[1777100816631,60.26,77460.32,0.0,0.98846,1e-05,1.74698]
[1777100821676,60.27,77460.41,0.0,0.98846,1e-05,1.74745]
[1777100830732,60.27,77460.43,0.0,0.98846,1e-05,1.74759]
[1777100835767,60.27,77460.28,0.0,0.98845,1e-05,1.74783]
[1777100844832,60.27,77460.48,0.0,0.98845,1e-05,1.74775]
[1777100849867,60.27,77460.59,0.0,0.98845,1e-05,1.74771]
[1777100854901,60.27,77460.64,0.0,0.98847,1e-05,1.74593]
[1777100860944,60.27,77460.82,0.0,0.98847,1e-05,1.74584]
[1777100867993,60.27,77461.09,0.0,0.98847,1e-05,1.74567]
[1777100873030,60.27,77461.13,0.0,0.98847,1e-05,1.74571]
[1777100878065,60.27,77461.09,0.0,0.98847,1e-05,1.74585]
[1777100884592,60.27,77461.32,0.0,0.98847,1e-05,1.74573]
[1777100890149,60.27,77461.05,0.0,0.98846,1e-05,1.74612]
[1777100896206,60.28,77460.64,0.0,0.98846,1e-05,1.74668]
[1777100901226,60.28,77460.74,0.0,0.98846,1e-05,1.74666]
[1777100909283,60.28,77460.35,0.0,0.98846,1e-05,1.74725]
[1777100914803,60.28,77460.59,0.0,0.98847,1e-05,1.7453]
[1777100920362,60.28,77460.39,0.0,0.98847,1e-05,1.74563]
[1777100926401,60.28,77460.15,0.0,0.98846,1e-05,1.74603]
[1777100931435,60.28,77460.59,0.0,0.98847,1e-05,1.74566]
[1777100937477,60.28,77460.27,0.0,0.98846,1e-05,1.74615]
[1777100942513,60.28,77460.07,0.0,0.98846,1e-05,1.74648]
[1777100947549,60.28,77459.92,0.0,0.98846,1e-05,1.74676]
[1777100953592,60.28,77459.32,0.0,0.98845,1e-05,1.74754]
[1777100958626,60.28,77459.97,0.0,0.98846,1e-05,1.74691]
[1777100963663,60.28,77460.49,0.0,0.98846,1e-05,1.74643]
[1777100968699,60.29,77459.91,0.0,0.98845,1e-05,1.74721]
[1777100973736,60.29,77459.49,0.0,0.98846,1e-05,1.74597]
[1777100979778,60.29,77459.36,0.0,0.98846,1e-05,1.74625]
[1777100984813,60.29,77457.0,0.0,0.98844,1e-05,1.74899]
[1777100989849,60.29,77453.44,0.0,0.98841,1e-05,1.75305]
[1777100994884,60.29,77454.3,0.0,0.98841,1e-05,1.75213]
[1777100997909,60.29,77438.09,0.0,0.98827,1e-05,1.77036]
[1777100998910,60.29,77437.72,0.0,0.98827,1e-05,1.77076]
[1777101003950,60.29,77439.51,0.0,0.98828,1e-05,1.76867]
[1777101009989,60.29,77438.83,0.0,0.98828,1e-05,1.76938]
[1777101013012,60.29,77445.66,0.0,0.98834,1e-05,1.76167]
[1777101015024,60.29,77447.17,0.0,0.98835,1e-05,1.75998]
[1777101020063,60.29,77449.13,0.0,0.98837,1e-05,1.75781]
[1777101025094,60.29,77450.51,0.0,0.98838,1e-05,1.75629]
[1777101030130,60.29,77453.61,0.0,0.98841,1e-05,1.75285]
[1777101035165,60.29,77454.75,0.0,0.98843,1e-05,1.74982]
[1777101040200,60.29,77452.62,0.0,0.98841,1e-05,1.75226]
[1777101045236,60.29,77453.53,0.0,0.98842,1e-05,1.75127]
[1777101050270,60.29,77454.06,0.0,0.98842,1e-05,1.75071]
[1777101055785,60.29,77455.16,0.0,0.98843,1e-05,1.74952]
[1777101061348,60.29,77458.43,0.0,0.98846,1e-05,1.74602]
[1777101063362,60.29,77459.5,0.0,0.98847,1e-05,1.74496]
[1777101066384,60.29,77459.34,0.0,0.98846,1e-05,1.74552]
[1777101071419,60.3,77459.91,0.0,0.98846,1e-05,1.74544]
[1777101077459,60.3,77459.96,0.0,0.98846,1e-05,1.74591]
[1777101082495,60.3,77459.89,0.0,0.98846,1e-05,1.74603]
[1777101087530,60.3,77460.63,0.0,0.98846,1e-05,1.74525]
[1777101091558,60.3,77464.94,0.0,0.98851,1e-05,1.73872]
[1777101098606,60.3,77463.56,0.0,0.9885,1e-05,1.7404]
[1777101103642,60.3,77464.43,0.0,0.98851,1e-05,1.73954]
[1777101108677,60.31,77463.53,0.0,0.9885,1e-05,1.74065]
[1777101114719,60.31,77464.07,0.0,0.9885,1e-05,1.74018]
[1777101119754,60.31,77466.57,0.0,0.98852,1e-05,1.73752]
[1777101124788,60.31,77466.52,0.0,0.98852,1e-05,1.73772]
[1777101133855,60.31,77464.86,0.0,0.9885,1e-05,1.73984]
[1777101138886,60.31,77464.04,0.0,0.9885,1e-05,1.74089]
[1777101143921,60.31,77463.1,0.0,0.98849,1e-05,1.74206]
[1777101149967,60.31,77462.49,0.0,0.98848,1e-05,1.74289]
[1777101155005,60.31,77461.74,0.0,0.98848,1e-05,1.74205]
[1777101160038,60.31,77462.82,0.0,0.98849,1e-05,1.74098]
[1777101165073,60.32,77462.79,0.0,0.98849,1e-05,1.74117]
[1777101170110,60.32,77462.01,0.0,0.98848,1e-05,1.74219]
[1777101176150,60.32,77462.12,0.0,0.98848,1e-05,1.74224]
[1777101181188,60.32,77462.1,0.0,0.98848,1e-05,1.7424]
[1777101183200,60.32,77454.5,0.0,0.98842,1e-05,1.75094]
[1777101184207,60.32,77452.64,0.0,0.9884,1e-05,1.75303]
[1777101189243,60.32,77453.71,0.0,0.98841,1e-05,1.75188]
[1777101194276,60.32,77454.69,0.0,0.98842,1e-05,1.75084]
[1777101199311,60.32,77455.92,0.0,0.98843,1e-05,1.74952]
[1777101202332,60.32,77462.0,0.0,0.98848,1e-05,1.74278]
[1777101208374,60.32,77462.1,0.0,0.98848,1e-05,1.74281]
[1777101213411,60.32,77462.37,0.0,0.98849,1e-05,1.74081]
[1777101218446,60.32,77462.47,0.0,0.98849,1e-05,1.74082]
[1777101223479,60.32,77462.62,0.0,0.98849,1e-05,1.74078]
[1777101230529,60.33,77463.49,0.0,0.9885,1e-05,1.73998]
[1777101235564,60.33,77464.89,0.0,0.98851,1e-05,1.73856]
[1777101240599,60.33,77465.25,0.0,0.98851,1e-05,1.73831]
[1777101248134,60.33,77464.54,0.0,0.9885,1e-05,1.73933]
[1777101254697,60.33,77464.33,0.0,0.9885,1e-05,1.73973]
[1777101260752,60.33,77464.11,0.0,0.9885,1e-05,1.74014]
[1777101265828,60.33,77464.05,0.0,0.9885,1e-05,1.74035]
[1777101272842,60.33,77463.87,0.0,0.9885,1e-05,1.73894]
[1777101278346,60.33,77463.92,0.0,0.9885,1e-05,1.73907]
[1777101288415,60.34,77463.65,0.0,0.9885,1e-05,1.73967]
[1777101296006,60.34,77463.42,0.0,0.98849,1e-05,1.74016]
[1777101301043,60.34,77463.63,0.0,0.9885,1e-05,1.74008]
[1777101306077,60.34,77459.35,0.0,0.98846,1e-05,1.74495]
[1777101311111,60.34,77459.99,0.0,0.98846,1e-05,1.74434]
[1777101316148,60.34,77460.39,0.0,0.98847,1e-05,1.74399]
[1777101321181,60.34,77460.29,0.0,0.98846,1e-05,1.7442]
[1777101326217,60.34,77460.93,0.0,0.98847,1e-05,1.74358]
[1777101331255,60.34,77461.35,0.0,0.98848,1e-05,1.7414]
[1777101336289,60.34,77461.85,0.0,0.98849,1e-05,1.74096]
[1777101341324,60.34,77461.94,0.0,0.98849,1e-05,1.74097]
[1777101346359,60.35,77463.81,0.0,0.9885,1e-05,1.739]
[1777101351394,60.35,77463.68,0.0,0.9885,1e-05,1.73926]
[1777101356429,60.35,77463.34,0.0,0.9885,1e-05,1.73976]
[1777101361465,60.35,77463.3,0.0,0.98849,1e-05,1.73992]
[1777101366499,60.35,77463.22,0.0,0.98849,1e-05,1.74011]
[1777101371534,60.35,77463.3,0.0,0.98849,1e-05,1.74013]
[1777101377575,60.35,77463.16,0.0,0.98849,1e-05,1.74042]
[1777101382613,60.35,77463.19,0.0,0.98849,1e-05,1.74049]
[1777101387647,60.35,77463.41,0.0,0.98849,1e-05,1.74035]
[1777101392683,60.35,77464.64,0.0,0.98851,1e-05,1.73728]
[1777101397716,60.35,77464.62,0.0,0.98851,1e-05,1.73744]
[1777101403760,60.35,77465.14,0.0,0.98851,1e-05,1.73702]
[1777101409269,60.36,77465.31,0.0,0.98851,1e-05,1.737]
[1777101416853,60.36,77464.7,0.0,0.98851,1e-05,1.73787]
[1777101421888,60.36,77464.51,0.0,0.98851,1e-05,1.73822]
[1777101427952,60.36,77466.55,0.0,0.98852,1e-05,1.73614]
[1777101432982,60.36,77466.82,0.0,0.98852,1e-05,1.73601]
[1777101438018,60.36,77466.21,0.0,0.98852,1e-05,1.73685]
[1777101443051,60.36,77465.59,0.0,0.98851,1e-05,1.7377]
[1777101448087,60.36,77465.23,0.0,0.9885,1e-05,1.73826]
[1777101453121,60.36,77470.52,0.0,0.98856,1e-05,1.73077]
[1777101458157,60.37,77470.38,0.0,0.98856,1e-05,1.73115]
[1777101463193,60.37,77469.61,0.0,0.98855,1e-05,1.73222]
[1777101468227,60.37,77469.11,0.0,0.98854,1e-05,1.73304]
[1777101473261,60.37,77468.85,0.0,0.98854,1e-05,1.73354]
[1777101478297,60.37,77474.04,0.0,0.98858,1e-05,1.72803]
[1777101483331,60.37,77474.09,0.0,0.98858,1e-05,1.72827]
[1777101488367,60.38,77467.81,0.0,0.98852,1e-05,1.73552]
[1777101493401,60.38,77467.92,0.0,0.98852,1e-05,1.73565]
[1777101499904,60.38,77467.92,0.0,0.98852,1e-05,1.73597]
[1777101505486,60.38,77467.8,0.0,0.98852,1e-05,1.73642]
[1777101510520,60.38,77469.97,0.0,0.98853,1e-05,1.73429]
[1777101515555,60.39,77474.15,0.0,0.98858,1e-05,1.72818]
[1777101521598,60.39,77477.96,0.0,0.98861,1e-05,1.72438]
[1777101526632,60.39,77481.13,0.0,0.98863,1e-05,1.72122]
[1777101532675,60.39,77482.94,0.0,0.98865,1e-05,1.71961]
[1777101537709,60.4,77484.69,0.0,0.98866,1e-05,1.718]
[1777101543753,60.4,77486.48,0.0,0.98867,1e-05,1.71641]
[1777101550260,60.4,77487.85,0.0,0.98868,1e-05,1.71528]
[1777101555836,60.4,77488.86,0.0,0.98868,1e-05,1.71455]
[1777101560872,60.41,77489.97,0.0,0.98869,1e-05,1.71364]
[1777101566913,60.41,77490.68,0.0,0.9887,1e-05,1.71323]
[1777101572958,60.41,77491.05,0.0,0.98871,1e-05,1.7114]
[1777101577990,60.41,77495.61,0.0,0.98874,1e-05,1.70673]
[1777101584033,60.42,77495.49,0.0,0.98874,1e-05,1.7073]
[1777101590541,60.42,77497.4,0.0,0.98875,1e-05,1.70573]
[1777101598131,60.42,77496.99,0.0,0.98874,1e-05,1.7067]
[1777101603165,60.43,77497.01,0.0,0.98874,1e-05,1.70705]
[1777101610684,60.43,77496.47,0.0,0.98873,1e-05,1.70823]
[1777101617263,60.43,77496.14,0.0,0.98873,1e-05,1.70903]
[1777101622299,60.44,77496.15,0.0,0.98872,1e-05,1.70937]
[1777101628346,60.44,77496.0,0.0,0.98872,1e-05,1.70995]
[1777101633381,60.44,77495.62,0.0,0.98872,1e-05,1.70899]
[1777101640430,60.45,77495.54,0.0,0.98872,1e-05,1.70956]
[1777101645466,60.45,77495.32,0.0,0.98871,1e-05,1.71014]
[1777101651507,60.45,77495.45,0.0,0.98871,1e-05,1.7104]
[1777101658556,60.45,77495.34,0.0,0.98871,1e-05,1.71099]
[1777101663591,60.46,77494.63,0.0,0.9887,1e-05,1.7121]
[1777101668627,60.46,77495.07,0.0,0.9887,1e-05,1.71194]
[1777101673665,60.46,77495.04,0.0,0.9887,1e-05,1.71229]
[1777101678696,60.46,77494.54,0.0,0.98869,1e-05,1.71315]
[1777101683733,60.47,77491.99,0.0,0.98867,1e-05,1.71625]
[1777101688775,60.47,77491.29,0.0,0.98866,1e-05,1.71729]
[1777101695816,60.47,77492.46,0.0,0.98868,1e-05,1.7146]
[1777101700853,60.47,77492.67,0.0,0.98868,1e-05,1.71466]
[1777101708912,60.47,77494.33,0.0,0.98869,1e-05,1.71329]
[1777101713949,60.48,77495.11,0.0,0.98869,1e-05,1.71272]
[1777101718983,60.48,77492.27,0.0,0.98867,1e-05,1.7161]
[1777101724022,60.48,77493.0,0.0,0.98867,1e-05,1.71554]
[1777101729056,60.48,77494.72,0.0,0.98868,1e-05,1.7139]
[1777101731528,60.48,77500.15,0.0,0.98873,1e-05,1.7081]
[1777101737112,60.49,77500.48,0.0,0.98873,1e-05,1.70804]
[1777101742147,60.49,77500.26,0.0,0.98873,1e-05,1.70857]
[1777101747183,60.49,77500.41,0.0,0.98872,1e-05,1.7087]
[1777101754231,60.49,77500.29,0.0,0.98873,1e-05,1.70744]
[1777101760274,60.49,77500.23,0.0,0.98873,1e-05,1.70786]
[1777101765308,60.5,77502.53,0.0,0.98875,1e-05,1.70565]
[1777101771810,60.5,77501.47,0.0,0.98873,1e-05,1.70724]
[1777101777392,60.5,77500.13,0.0,0.98872,1e-05,1.70901]
[1777101783438,60.5,77499.35,0.0,0.98871,1e-05,1.71023]
[1777101788472,60.51,77498.18,0.0,0.9887,1e-05,1.71181]
[1777101794515,60.51,77498.23,0.0,0.9887,1e-05,1.71216]
[1777101799551,60.51,77497.05,0.0,0.98868,1e-05,1.71374]
[1777101804587,60.51,77496.75,0.0,0.98868,1e-05,1.71435]
[1777101812642,60.52,77496.56,0.0,0.98869,1e-05,1.71321]
[1777101817678,60.52,77496.06,0.0,0.98868,1e-05,1.71404]
[1777101822713,60.52,77496.43,0.0,0.98868,1e-05,1.71391]
[1777101827748,60.52,77496.45,0.0,0.98868,1e-05,1.71417]
[1777101832782,60.52,77495.58,0.0,0.98867,1e-05,1.7154]
[1777101837820,60.53,77494.85,0.0,0.98866,1e-05,1.71647]
[1777101843861,60.53,77495.14,0.0,0.98866,1e-05,1.71647]
[1777101852373,60.53,77494.8,0.0,0.98865,1e-05,1.71726]
[1777101857960,60.53,77497.34,0.0,0.98867,1e-05,1.71478]
[1777101862995,60.53,77498.16,0.0,0.98868,1e-05,1.71417]
[1777101867023,60.54,77505.49,0.0,0.98874,1e-05,1.7064]
[1777101872058,60.54,77507.81,0.0,0.98877,1e-05,1.70243]
[1777101877093,60.54,77509.77,0.0,0.98878,1e-05,1.70065]
[1777101882586,60.54,77514.24,0.0,0.98882,1e-05,1.69614]
[1777101886155,60.55,77519.24,0.0,0.98886,1e-05,1.69102]
[1777101892653,60.55,77519.01,0.0,0.98885,1e-05,1.69186]
[1777101898239,60.55,77519.12,0.0,0.98885,1e-05,1.69216]
[1777101904281,60.56,77519.14,0.0,0.98884,1e-05,1.69264]
[1777101910323,60.56,77519.17,0.0,0.98884,1e-05,1.69312]
[1777101915359,60.56,77519.13,0.0,0.98884,1e-05,1.69359]
[1777101920395,60.57,77519.42,0.0,0.98883,1e-05,1.69372]
[1777101925428,60.57,77519.31,0.0,0.98883,1e-05,1.69429]
[1777101930465,60.57,77519.29,0.0,0.98883,1e-05,1.69476]
[1777101943004,60.58,77516.64,0.0,0.98881,1e-05,1.69706]
[1777101948589,60.58,77515.39,0.0,0.98879,1e-05,1.69889]
[1777101958660,60.59,77513.04,0.0,0.98877,1e-05,1.70239]
[1777101967723,60.6,77511.57,0.0,0.98875,1e-05,1.70493]
[1777101973766,60.6,77509.83,0.0,0.98873,1e-05,1.70739]
[1777101978876,60.6,77508.47,0.0,0.98871,1e-05,1.70933]
[1777101986868,60.61,77506.78,0.0,0.98869,1e-05,1.71191]
[1777101989889,60.61,77492.73,0.0,0.98857,1e-05,1.7276]
[1777101990897,60.61,77492.96,0.0,0.98857,1e-05,1.72741]
[1777101995932,60.61,77491.56,0.0,0.98857,1e-05,1.72745]
[1777102000969,60.62,77491.67,0.0,0.98857,1e-05,1.72761]
[1777102006004,60.62,77491.75,0.0,0.98857,1e-05,1.72779]
[1777102012046,60.62,77492.8,0.0,0.98857,1e-05,1.72695]
[1777102018087,60.62,77493.33,0.0,0.98858,1e-05,1.72666]
[1777102023122,60.62,77490.81,0.0,0.98855,1e-05,1.72967]
[1777102032186,60.63,77493.28,0.0,0.98857,1e-05,1.72733]
[1777102037222,60.63,77494.96,0.0,0.98858,1e-05,1.7257]
[1777102038227,60.63,77501.08,0.0,0.98863,1e-05,1.71901]
[1777102039235,60.63,77502.5,0.0,0.98865,1e-05,1.71751]
[1777102043263,60.63,77505.54,0.0,0.98867,1e-05,1.71444]
[1777102048299,60.63,77504.64,0.0,0.98866,1e-05,1.71575]
[1777102053779,60.63,77504.44,0.0,0.98867,1e-05,1.71455]
[1777102059375,60.64,77502.35,0.0,0.98865,1e-05,1.71716]
[1777102065417,60.64,77501.03,0.0,0.98863,1e-05,1.71895]
[1777102070453,60.64,77500.81,0.0,0.98863,1e-05,1.71948]
[1777102075487,60.64,77500.39,0.0,0.98862,1e-05,1.72022]
[1777102081530,60.65,77500.18,0.0,0.98862,1e-05,1.72079]
[1777102086566,60.65,77500.41,0.0,0.98862,1e-05,1.7208]
[1777102091601,60.65,77500.41,0.0,0.98862,1e-05,1.72107]
[1777102096634,60.65,77501.13,0.0,0.98862,1e-05,1.72055]
[1777102102677,60.65,77501.3,0.0,0.98862,1e-05,1.72069]
[1777102107712,60.66,77501.01,0.0,0.98862,1e-05,1.72128]
[1777102112747,60.66,77503.11,0.0,0.98864,1e-05,1.71744]
[1777102114200,60.66,77506.47,0.0,0.98867,1e-05,1.71388]
[1777102119795,60.66,77505.64,0.0,0.98866,1e-05,1.71511]
[1777102124833,60.66,77503.89,0.0,0.98864,1e-05,1.71734]
[1777102130876,60.66,77502.95,0.0,0.98863,1e-05,1.71871]
[1777102137924,60.67,77501.73,0.0,0.98862,1e-05,1.7205]
[1777102142957,60.67,77501.0,0.0,0.98861,1e-05,1.72157]
[1777102147994,60.67,77500.09,0.0,0.9886,1e-05,1.72283]
[1777102153029,60.67,77500.22,0.0,0.9886,1e-05,1.72294]
[1777102158064,60.68,77500.45,0.0,0.9886,1e-05,1.72294]
[1777102163098,60.68,77500.73,0.0,0.9886,1e-05,1.72287]
[1777102169143,60.68,77501.04,0.0,0.9886,1e-05,1.72281]
[1777102174620,60.68,77499.84,0.0,0.9886,1e-05,1.72255]
[1777102180219,60.68,77496.8,0.0,0.98857,1e-05,1.72616]
[1777102185255,60.68,77494.42,0.0,0.98855,1e-05,1.72899]
[1777102190289,60.68,77493.54,0.0,0.98854,1e-05,1.73013]
[1777102192305,60.69,77487.16,0.0,0.98849,1e-05,1.73724]
[1777102194317,60.69,77482.35,0.0,0.98845,1e-05,1.7426]
[1777102196331,60.69,77493.03,0.0,0.98854,1e-05,1.73082]
[1777102197338,60.69,77498.36,0.0,0.98858,1e-05,1.72498]
[1777102198344,60.69,77501.29,0.0,0.98861,1e-05,1.7218]
[1777102199352,60.69,77508.87,0.0,0.98867,1e-05,1.71354]
[1777102200360,60.69,77515.42,0.0,0.98873,1e-05,1.70646]
[1777102201365,60.69,77519.55,0.0,0.98876,1e-05,1.70203]
[1777102204386,60.69,77510.9,0.0,0.98869,1e-05,1.7117]
[1777102206401,60.69,77508.91,0.0,0.98867,1e-05,1.714]
[1777102211437,60.69,77509.02,0.0,0.98867,1e-05,1.71419]
[1777102216471,60.69,77509.38,0.0,0.98867,1e-05,1.71409]
[1777102224973,60.7,77511.81,0.0,0.98868,1e-05,1.7119]
[1777102230570,60.7,77511.94,0.0,0.98868,1e-05,1.71211]
[1777102232583,60.7,77504.45,0.0,0.98863,1e-05,1.71861]
[1777102237620,60.7,77503.1,0.0,0.98862,1e-05,1.72031]
[1777102242653,60.7,77502.99,0.0,0.98861,1e-05,1.72064]
[1777102247687,60.7,77501.34,0.0,0.9886,1e-05,1.72265]
[1777102255184,60.71,77500.43,0.0,0.98859,1e-05,1.72397]
[1777102261789,60.71,77500.23,0.0,0.98858,1e-05,1.72441]
[1777102266825,60.71,77500.16,0.0,0.98858,1e-05,1.72468]
[1777102272867,60.71,77499.41,0.0,0.98857,1e-05,1.72572]
[1777102277901,60.71,77499.3,0.0,0.98857,1e-05,1.72602]
[1777102285393,60.71,77498.8,0.0,0.98857,1e-05,1.72685]
[1777102287973,60.72,77491.96,0.0,0.98851,1e-05,1.73445]
[1777102294013,60.72,77491.84,0.0,0.98852,1e-05,1.73291]
[1777102299049,60.72,77492.63,0.0,0.98852,1e-05,1.73218]
[1777102305533,60.72,77493.05,0.0,0.98852,1e-05,1.73188]
[1777102311151,60.72,77493.23,0.0,0.98852,1e-05,1.73182]
[1777102316186,60.72,77493.99,0.0,0.98853,1e-05,1.73116]
[1777102322227,60.72,77494.21,0.0,0.98853,1e-05,1.7311]
[1777102327262,60.72,77494.43,0.0,0.98853,1e-05,1.73102]
[1777102333305,60.72,77494.86,0.0,0.98853,1e-05,1.73074]
[1777102334312,60.72,77503.11,0.0,0.9886,1e-05,1.7217]
[1777102335320,60.72,77505.85,0.0,0.98863,1e-05,1.71874]
[1777102340354,60.73,77505.46,0.0,0.98862,1e-05,1.71943]
[1777102345389,60.73,77504.63,0.0,0.98861,1e-05,1.7206]
[1777102347403,60.73,77499.28,0.0,0.98857,1e-05,1.72657]
[1777102352440,60.73,77498.86,0.0,0.98857,1e-05,1.72542]
[1777102357473,60.73,77498.29,0.0,0.98857,1e-05,1.72625]
[1777102364522,60.73,77497.87,0.0,0.98856,1e-05,1.727]
[1777102369556,60.74,77496.84,0.0,0.98855,1e-05,1.72833]
[1777102374591,60.74,77492.66,0.0,0.98851,1e-05,1.73311]
[1777102379627,60.74,77493.41,0.0,0.98852,1e-05,1.73244]
[1777102386129,60.74,77494.98,0.0,0.98853,1e-05,1.73094]
[1777102391711,60.74,77503.32,0.0,0.9886,1e-05,1.72193]
[1777102392718,60.74,77505.78,0.0,0.98862,1e-05,1.71929]
[1777102397752,60.74,77507.92,0.0,0.98864,1e-05,1.71721]
[1777102402788,60.74,77509.8,0.0,0.98865,1e-05,1.71542]
[1777102407823,60.75,77510.22,0.0,0.98865,1e-05,1.71521]
[1777102412857,60.75,77510.81,0.0,0.98867,1e-05,1.71301]
[1777102419916,60.75,77510.91,0.0,0.98866,1e-05,1.71323]
[1777102424948,60.75,77510.56,0.0,0.98866,1e-05,1.71383]
[1777102429983,60.75,77511.12,0.0,0.98866,1e-05,1.71344]
[1777102435019,60.75,77511.26,0.0,0.98866,1e-05,1.71349]
[1777102440055,60.76,77511.76,0.0,0.98867,1e-05,1.71315]
[1777102443075,60.76,77517.62,0.0,0.98871,1e-05,1.70688]
[1777102449117,60.76,77517.35,0.0,0.98871,1e-05,1.70747]
[1777102454152,60.76,77522.53,0.0,0.98875,1e-05,1.70206]
[1777102455160,60.76,77529.79,0.0,0.98881,1e-05,1.69424]
[1777102456621,60.76,77528.7,0.0,0.9888,1e-05,1.69556]
[1777102462208,60.76,77529.54,0.0,0.98881,1e-05,1.69497]
[1777102464222,60.77,77537.2,0.0,0.98887,1e-05,1.6869]
[1777102468255,60.77,77544.98,0.0,0.98893,1e-05,1.67886]
[1777102473286,60.77,77545.0,0.0,0.98894,1e-05,1.67753]
[1777102478321,60.77,77546.25,0.0,0.98895,1e-05,1.67667]
[1777102483358,60.78,77547.41,0.0,0.98895,1e-05,1.6759]
[1777102488391,60.78,77548.75,0.0,0.98896,1e-05,1.67494]
[1777102493427,60.78,77550.46,0.0,0.98897,1e-05,1.67358]
[1777102498488,60.79,77553.03,0.0,0.98899,1e-05,1.67132]
[1777102503498,60.79,77550.4,0.0,0.98896,1e-05,1.67463]
[1777102508530,60.79,77548.78,0.0,0.98895,1e-05,1.67686]
[1777102514573,60.8,77547.63,0.0,0.98893,1e-05,1.67869]
[1777102519608,60.8,77544.06,0.0,0.9889,1e-05,1.68299]
[1777102524642,60.81,77543.27,0.0,0.98889,1e-05,1.68431]
[1777102529678,60.81,77543.02,0.0,0.98888,1e-05,1.68503]
[1777102534712,60.81,77542.99,0.0,0.98889,1e-05,1.68374]
[1777102541762,60.82,77542.68,0.0,0.98888,1e-05,1.68471]
[1777102547256,60.83,77545.18,0.0,0.98888,1e-05,1.68445]
[1777102553846,60.86,77544.04,0.0,0.98885,1e-05,1.68903]
[1777102559890,60.88,77542.56,0.0,0.98882,1e-05,1.69343]
[1777102563916,60.89,77528.9,0.0,0.98869,1e-05,1.7101]
[1777102564925,60.89,77527.28,0.0,0.98867,1e-05,1.7123]
[1777102569958,60.9,77525.37,0.0,0.98865,1e-05,1.71497]
[1777102577465,60.9,77523.72,0.0,0.98863,1e-05,1.71708]
[1777102583048,60.9,77522.73,0.0,0.98862,1e-05,1.71836]
[1777102588088,60.9,77521.35,0.0,0.98861,1e-05,1.72009]
[1777102594126,60.9,77520.51,0.0,0.98861,1e-05,1.71947]
[1777102600171,60.91,77519.68,0.0,0.9886,1e-05,1.72066]
[1777102607676,60.91,77520.34,0.0,0.98861,1e-05,1.72032]
[1777102613280,60.91,77523.09,0.0,0.98863,1e-05,1.71755]
[1777102618314,60.91,77525.49,0.0,0.98865,1e-05,1.71517]
[1777102623350,60.91,77526.55,0.0,0.98865,1e-05,1.71426]
[1777102629392,60.92,77527.88,0.0,0.98866,1e-05,1.71312]
[1777102634426,60.92,77528.86,0.0,0.98867,1e-05,1.71224]
[1777102639463,60.92,77529.97,0.0,0.98868,1e-05,1.71121]
[1777102644510,60.92,77530.91,0.0,0.98868,1e-05,1.71036]
[1777102649543,60.92,77531.77,0.0,0.98869,1e-05,1.7096]
[1777102654578,60.92,77527.8,0.0,0.98867,1e-05,1.71229]
[1777102656593,60.92,77525.59,0.0,0.98865,1e-05,1.71476]
[1777102661628,60.92,77527.68,0.0,0.98866,1e-05,1.71259]
[1777102666663,60.92,77533.03,0.0,0.98871,1e-05,1.70689]
[1777102672705,60.93,77532.38,0.0,0.9887,1e-05,1.70778]
[1777102678171,60.93,77533.5,0.0,0.98871,1e-05,1.70672]
[1777102683789,60.93,77533.66,0.0,0.98871,1e-05,1.70673]
[1777102688817,60.93,77534.68,0.0,0.98872,1e-05,1.70578]
[1777102693851,60.93,77534.26,0.0,0.98871,1e-05,1.70639]
[1777102699893,60.93,77534.99,0.0,0.98872,1e-05,1.70579]
[1777102704929,60.93,77538.83,0.0,0.98875,1e-05,1.70178]
[1777102709961,60.93,77539.94,0.0,0.98876,1e-05,1.70079]
[1777102714999,60.94,77539.51,0.0,0.98876,1e-05,1.69968]
[1777102720034,60.94,77539.54,0.0,0.98876,1e-05,1.69989]
[1777102725068,60.94,77539.63,0.0,0.98876,1e-05,1.70003]
[1777102730104,60.94,77541.49,0.0,0.98877,1e-05,1.69827]
[1777102735139,60.94,77540.34,0.0,0.98876,1e-05,1.69978]
[1777102740174,60.94,77541.91,0.0,0.98877,1e-05,1.69834]
[1777102745210,60.95,77544.53,0.0,0.98879,1e-05,1.69579]
[1777102751252,60.95,77544.53,0.0,0.98879,1e-05,1.69614]
[1777102758736,60.95,77544.85,0.0,0.98879,1e-05,1.69627]
[1777102768805,60.96,77554.52,0.0,0.98886,1e-05,1.68647]
[1777102770384,60.96,77559.47,0.0,0.98891,1e-05,1.68123]
[1777102775419,60.96,77556.92,0.0,0.98889,1e-05,1.68265]
[1777102780454,60.96,77558.21,0.0,0.9889,1e-05,1.6817]
[1777102785489,60.97,77558.72,0.0,0.9889,1e-05,1.68159]
[1777102790524,60.97,77557.77,0.0,0.98889,1e-05,1.68303]
[1777102795559,60.97,77558.41,0.0,0.98889,1e-05,1.68284]
[1777102800594,60.98,77558.88,0.0,0.98889,1e-05,1.68266]
[1777102802610,60.98,77549.88,0.0,0.98882,1e-05,1.69256]
[1777102807644,60.98,77547.13,0.0,0.98879,1e-05,1.69582]
[1777102811672,60.98,77541.09,0.0,0.98874,1e-05,1.70256]
[1777102816711,60.98,77538.76,0.0,0.98872,1e-05,1.70527]
[1777102821743,60.98,77538.08,0.0,0.98871,1e-05,1.70618]
[1777102827784,60.98,77537.13,0.0,0.9887,1e-05,1.70742]
[1777102834834,60.99,77536.52,0.0,0.9887,1e-05,1.70655]
[1777102845911,60.99,77536.4,0.0,0.9887,1e-05,1.70713]
[1777102850948,60.99,77536.5,0.0,0.9887,1e-05,1.70723]
[1777102856989,60.99,77537.08,0.0,0.9887,1e-05,1.70686]
[1777102862023,60.99,77537.07,0.0,0.9887,1e-05,1.70709]
[1777102867058,61.0,77537.55,0.0,0.9887,1e-05,1.70679]
[1777102872098,61.0,77537.49,0.0,0.9887,1e-05,1.70708]
[1777102878135,61.0,77537.56,0.0,0.9887,1e-05,1.70725]
[1777102889657,61.0,77536.92,0.0,0.98869,1e-05,1.70844]
[1777102896262,61.0,77536.62,0.0,0.9887,1e-05,1.70721]
[1777102901298,61.01,77536.7,0.0,0.9887,1e-05,1.70733]
[1777102907341,61.01,77536.42,0.0,0.98869,1e-05,1.70788]
[1777102919867,61.01,77536.78,0.0,0.98869,1e-05,1.70801]
[1777102926473,61.01,77537.21,0.0,0.98869,1e-05,1.70779]
[1777102936540,61.02,77537.24,0.0,0.98869,1e-05,1.70816]
[1777102940571,61.02,77532.13,0.0,0.98865,1e-05,1.71389]
[1777102941579,61.02,77526.84,0.0,0.9886,1e-05,1.71969]
[1777102944602,61.02,77523.62,0.0,0.98857,1e-05,1.72328]
[1777102950081,61.02,77523.46,0.0,0.98857,1e-05,1.72356]
[1777102955675,61.02,77526.28,0.0,0.98861,1e-05,1.71876]
[1777102960711,61.02,77527.16,0.0,0.98861,1e-05,1.71792]
[1777102970221,61.02,77529.05,0.0,0.98863,1e-05,1.71603]
[1777102975816,61.02,77529.71,0.0,0.98863,1e-05,1.71542]
[1777102984879,61.02,77530.82,0.0,0.98864,1e-05,1.71435]
[1777102989914,61.02,77531.68,0.0,0.98865,1e-05,1.71349]
[1777102995955,61.02,77531.84,0.0,0.98865,1e-05,1.71341]
[1777103000993,61.02,77532.43,0.0,0.98865,1e-05,1.71284]
[1777103006030,61.02,77532.89,0.0,0.98865,1e-05,1.7124]
[1777103011067,61.02,77533.3,0.0,0.98867,1e-05,1.71022]
[1777103016100,61.03,77533.65,0.0,0.98867,1e-05,1.70991]
[1777103021136,61.03,77534.06,0.0,0.98867,1e-05,1.70955]
[1777103029192,61.03,77534.27,0.0,0.98868,1e-05,1.70947]
[1777103038706,61.03,77534.17,0.0,0.98867,1e-05,1.70975]
[1777103047769,61.03,77533.98,0.0,0.98867,1e-05,1.71015]
[1777103053359,61.03,77533.86,0.0,0.98867,1e-05,1.71041]
[1777103058401,61.03,77534.73,0.0,0.98867,1e-05,1.70958]
[1777103063437,61.03,77538.82,0.0,0.98871,1e-05,1.70526]
[1777103071493,61.03,77537.83,0.0,0.98871,1e-05,1.70477]
[1777103076528,61.03,77536.94,0.0,0.9887,1e-05,1.70587]
[1777103085591,61.04,77535.5,0.0,0.98869,1e-05,1.70764]
[1777103090628,61.04,77535.27,0.0,0.98868,1e-05,1.708]
[1777103092643,61.04,77528.38,0.0,0.98863,1e-05,1.71554]
[1777103093652,61.04,77526.13,0.0,0.98861,1e-05,1.718]
[1777103098684,61.04,77523.22,0.0,0.98858,1e-05,1.7212]
[1777103103718,61.04,77522.83,0.0,0.98858,1e-05,1.72166]
[1777103111776,61.04,77522.3,0.0,0.98857,1e-05,1.72231]
[1777103116813,61.04,77521.66,0.0,0.98857,1e-05,1.72307]
[1777103123863,61.04,77520.43,0.0,0.98856,1e-05,1.72449]
[1777103130913,61.04,77517.8,0.0,0.98853,1e-05,1.72745]
[1777103135948,61.04,77516.16,0.0,0.98853,1e-05,1.72752]
[1777103144004,61.04,77516.36,0.0,0.98853,1e-05,1.72742]
[1777103151053,61.04,77517.0,0.0,0.98854,1e-05,1.72682]
[1777103156088,61.04,77513.83,0.0,0.98851,1e-05,1.73035]
[1777103162130,61.04,77514.02,0.0,0.98851,1e-05,1.7302]
[1777103168609,61.04,77514.95,0.0,0.98852,1e-05,1.72923]
[1777103174214,61.04,77516.16,0.0,0.98853,1e-05,1.72794]
[1777103183277,61.04,77516.07,0.0,0.98853,1e-05,1.7281]
[1777103188311,61.04,77515.7,0.0,0.98852,1e-05,1.72853]
[1777103195360,61.04,77515.02,0.0,0.98853,1e-05,1.72749]
[1777103200395,61.04,77512.08,0.0,0.9885,1e-05,1.73073]
[1777103206439,61.04,77510.12,0.0,0.98849,1e-05,1.73288]
[1777103218965,61.04,77510.56,0.0,0.98849,1e-05,1.7324]
[1777103227586,61.04,77511.24,0.0,0.98849,1e-05,1.73167]
[1777103239105,61.04,77512.48,0.0,0.98851,1e-05,1.73032]
[1777103249175,61.04,77513.29,0.0,0.98851,1e-05,1.72946]
[1777103259247,61.04,77513.87,0.0,0.98853,1e-05,1.72705]
[1777103264846,61.04,77514.04,0.0,0.98853,1e-05,1.72689]
[1777103269880,61.05,77513.04,0.0,0.98852,1e-05,1.72801]
[1777103274917,61.05,77513.29,0.0,0.98852,1e-05,1.72776]
[1777103276932,61.05,77507.14,0.0,0.98847,1e-05,1.73451]
[1777103281966,61.04,77505.98,0.0,0.98846,1e-05,1.73573]
[1777103289465,61.04,77505.89,0.0,0.98846,1e-05,1.73573]
[1777103295056,61.04,77507.45,0.0,0.98847,1e-05,1.73397]
[1777103300093,61.04,77510.4,0.0,0.9885,1e-05,1.73072]
[1777103305125,61.04,77510.18,0.0,0.9885,1e-05,1.73097]
[1777103310161,61.04,77510.31,0.0,0.9885,1e-05,1.73085]
[1777103315196,61.04,77509.57,0.0,0.9885,1e-05,1.72988]
[1777103321238,61.04,77509.2,0.0,0.9885,1e-05,1.73033]
[1777103327279,61.04,77509.85,0.0,0.98851,1e-05,1.72968]
[1777103335336,61.05,77509.51,0.0,0.9885,1e-05,1.73014]
[1777103340371,61.05,77509.37,0.0,0.9885,1e-05,1.73035]
[1777103345407,61.05,77507.44,0.0,0.98848,1e-05,1.73252]
[1777103351899,61.05,77507.19,0.0,0.98848,1e-05,1.73286]
[1777103357490,61.05,77505.89,0.0,0.98847,1e-05,1.73435]
[1777103362527,61.05,77505.07,0.0,0.98846,1e-05,1.73531]
[1777103367560,61.05,77503.46,0.0,0.98844,1e-05,1.73758]
[1777103372595,61.06,77503.66,0.0,0.98845,1e-05,1.73614]
[1777103379088,61.06,77503.93,0.0,0.98845,1e-05,1.73657]
[1777103384680,61.06,77503.51,0.0,0.98845,1e-05,1.73633]
[1777103393186,61.06,77503.84,0.0,0.98845,1e-05,1.73706]
[1777103398777,61.07,77505.61,0.0,0.98846,1e-05,1.73571]
[1777103403256,61.07,77520.76,0.0,0.98858,1e-05,1.71971]
[1777103404824,61.07,77520.14,0.0,0.98857,1e-05,1.72053]
[1777103411869,61.08,77524.49,0.0,0.9886,1e-05,1.71681]
[1777103417356,61.08,77526.76,0.0,0.98862,1e-05,1.71487]
[1777103423397,61.08,77528.21,0.0,0.98863,1e-05,1.71346]
[1777103428988,61.09,77523.02,0.0,0.98859,1e-05,1.71923]
[1777103434024,61.09,77518.39,0.0,0.98856,1e-05,1.72256]
[1777103441073,61.09,77516.03,0.0,0.98854,1e-05,1.72526]
[1777103446108,61.09,77513.93,0.0,0.98852,1e-05,1.72765]
[1777103451142,61.09,77512.45,0.0,0.9885,1e-05,1.72936]
[1777103456178,61.09,77511.76,0.0,0.9885,1e-05,1.7302]
[1777103462219,61.09,77510.27,0.0,0.98848,1e-05,1.73195]
[1777103468716,61.09,77509.08,0.0,0.98847,1e-05,1.73394]
[1777103478333,61.1,77507.75,0.0,0.98845,1e-05,1.73624]
[1777103488855,61.1,77506.56,0.0,0.98844,1e-05,1.73781]
[1777103494444,61.11,77506.21,0.0,0.98844,1e-05,1.73713]
[1777103500488,61.11,77505.78,0.0,0.98843,1e-05,1.73837]
[1777103506532,61.12,77505.46,0.0,0.98842,1e-05,1.73949]
[1777103513580,61.12,77505.24,0.0,0.98841,1e-05,1.7406]
[1777103519623,61.13,77505.02,0.0,0.98841,1e-05,1.74159]
[1777103524657,61.13,77504.77,0.0,0.9884,1e-05,1.74247]
[1777103530701,61.14,77504.6,0.0,0.98839,1e-05,1.74339]
[1777103535736,61.14,77504.47,0.0,0.98839,1e-05,1.74413]
[1777103541778,61.15,77504.43,0.0,0.98838,1e-05,1.7449]
[1777103548268,61.15,77504.82,0.0,0.98838,1e-05,1.74518]
[1777103553863,61.16,77504.64,0.0,0.98838,1e-05,1.74426]
[1777103558897,61.16,77506.55,0.0,0.9884,1e-05,1.74276]
[1777103564941,61.17,77506.2,0.0,0.98839,1e-05,1.74387]
[1777103575007,61.17,77505.6,0.0,0.98837,1e-05,1.7457]
[1777103582059,61.18,77505.19,0.0,0.98836,1e-05,1.74695]
[1777103588550,61.19,77505.15,0.0,0.98836,1e-05,1.74779]
[1777103595150,61.19,77509.97,0.0,0.98839,1e-05,1.74314]
[1777103606226,61.2,77515.1,0.0,0.98843,1e-05,1.73871]
[1777103611267,61.2,77513.29,0.0,0.98842,1e-05,1.73942]
[1777103618762,61.21,77514.28,0.0,0.98842,1e-05,1.7392]
[1777103628831,61.22,77520.15,0.0,0.98846,1e-05,1.73383]
[1777103638901,61.22,77524.9,0.0,0.9885,1e-05,1.72969]
[1777103646510,61.23,77525.02,0.0,0.98849,1e-05,1.7304]
[1777103651547,61.23,77524.17,0.0,0.98848,1e-05,1.73185]
[1777103659603,61.24,77523.54,0.0,0.98847,1e-05,1.73336]
[1777103669111,61.25,77522.4,0.0,0.98845,1e-05,1.73552]
[1777103676723,61.25,77525.09,0.0,0.98848,1e-05,1.73156]
[1777103681758,61.25,77529.97,0.0,0.98852,1e-05,1.72663]
[1777103689816,61.25,77532.97,0.0,0.98854,1e-05,1.72331]
[1777103697869,61.26,77534.28,0.0,0.98855,1e-05,1.72262]
[1777103703911,61.26,77535.47,0.0,0.98855,1e-05,1.72195]
[1777103710402,61.27,77535.87,0.0,0.98855,1e-05,1.72214]
[1777103718011,61.27,77536.29,0.0,0.98855,1e-05,1.72249]
[1777103723044,61.28,77537.08,0.0,0.98855,1e-05,1.72213]
[1777103728080,61.28,77537.04,0.0,0.98855,1e-05,1.72267]
[1777103738150,61.29,77537.3,0.0,0.98856,1e-05,1.72153]
[1777103743185,61.29,77537.76,0.0,0.98856,1e-05,1.72152]
[1777103748220,61.29,77538.04,0.0,0.98856,1e-05,1.7217]
[1777103755268,61.3,77538.22,0.0,0.98855,1e-05,1.72219]
[1777103760752,61.3,77538.31,0.0,0.98855,1e-05,1.72268]
[1777103764335,61.3,77546.24,0.0,0.98861,1e-05,1.71434]
[1777103769367,61.31,77545.63,0.0,0.9886,1e-05,1.71556]
[1777103774402,61.31,77543.27,0.0,0.98858,1e-05,1.71866]
[1777103780444,61.32,77540.94,0.0,0.98855,1e-05,1.72181]
[1777103785933,61.32,77540.43,0.0,0.98855,1e-05,1.72296]
[1777103792527,61.32,77540.08,0.0,0.98855,1e-05,1.72211]
[1777103797562,61.33,77539.85,0.0,0.98854,1e-05,1.72286]
[1777103802599,61.33,77549.78,0.0,0.98862,1e-05,1.71257]
[1777103803611,61.33,77552.2,0.0,0.98864,1e-05,1.71006]
[1777103808640,61.34,77553.79,0.0,0.98865,1e-05,1.70874]
[1777103813675,61.34,77552.82,0.0,0.98864,1e-05,1.71038]
[1777103818710,61.34,77552.06,0.0,0.98863,1e-05,1.71178]
[1777103823746,61.34,77551.46,0.0,0.98863,1e-05,1.71245]
[1777103830794,61.34,77555.81,0.0,0.98866,1e-05,1.70779]
[1777103835833,61.34,77557.47,0.0,0.98868,1e-05,1.70605]
[1777103840866,61.35,77558.44,0.0,0.98868,1e-05,1.70505]
[1777103846355,61.35,77559.59,0.0,0.98869,1e-05,1.70386]
[1777103853957,61.35,77560.57,0.0,0.98871,1e-05,1.70107]
[1777103858990,61.35,77558.78,0.0,0.9887,1e-05,1.70306]
[1777103862012,61.35,77552.91,0.0,0.98865,1e-05,1.70942]
[1777103867046,61.35,77551.04,0.0,0.98863,1e-05,1.71144]
[1777103872082,61.35,77548.99,0.0,0.98861,1e-05,1.71365]
[1777103877116,61.35,77548.67,0.0,0.98861,1e-05,1.714]
[1777103882152,61.35,77548.16,0.0,0.98861,1e-05,1.71455]
[1777103887187,61.35,77547.55,0.0,0.9886,1e-05,1.71523]
[1777103893228,61.35,77546.99,0.0,0.9886,1e-05,1.71586]
[1777103900277,61.35,77546.64,0.0,0.98859,1e-05,1.71627]
[1777103906775,61.35,77546.63,0.0,0.98859,1e-05,1.71634]
[1777103912361,61.35,77545.94,0.0,0.9886,1e-05,1.71532]
[1777103917855,61.35,77546.25,0.0,0.9886,1e-05,1.71505]
[1777103923442,61.35,77546.15,0.0,0.9886,1e-05,1.71522]
[1777103928479,61.35,77546.2,0.0,0.9886,1e-05,1.71523]
[1777103933512,61.35,77546.11,0.0,0.9886,1e-05,1.71539]
[1777103937995,61.35,77539.39,0.0,0.98854,1e-05,1.72277]
[1777103939558,61.35,77536.59,0.0,0.98852,1e-05,1.72583]
[1777103944594,61.35,77532.34,0.0,0.98848,1e-05,1.73046]
[1777103946607,61.35,77524.36,0.0,0.98841,1e-05,1.73919]
[1777103948067,61.35,77521.02,0.0,0.98838,1e-05,1.74281]
[1777103953656,61.35,77516.3,0.0,0.98834,1e-05,1.74786]
[1777103961717,61.35,77511.99,0.0,0.98831,1e-05,1.75232]
[1777103966752,61.34,77510.44,0.0,0.9883,1e-05,1.75383]
[1777103971786,61.34,77506.7,0.0,0.98828,1e-05,1.75592]
[1777103973805,61.34,77491.92,0.0,0.98815,1e-05,1.7722]
[1777103977828,61.34,77488.72,0.0,0.98812,1e-05,1.77548]
[1777103983870,61.34,77490.49,0.0,0.98814,1e-05,1.77302]
[1777103988912,61.33,77491.66,0.0,0.98816,1e-05,1.7713]
[1777103993943,61.33,77491.43,0.0,0.98816,1e-05,1.77115]
[1777103998975,61.33,77489.66,0.0,0.98815,1e-05,1.7727]
[1777104001303,61.33,77484.73,0.0,0.9881,1e-05,1.77813]
[1777104002570,61.33,77518.73,0.0,0.9884,1e-05,1.74039]
[1777104000148,61.33,77518.73,0.0,0.9884,1e-05,1.74039]
[1777104007388,61.33,77518.73,0.0,0.9884,1e-05,1.74039]
[1777104011336,61.33,77513.2,0.0,0.98835,1e-05,1.74648]
[1777104013074,61.33,77471.81,0.0,0.98799,1e-05,1.79264]
[1777104018118,61.33,77476.95,0.0,0.98803,1e-05,1.78685]
[1777104023157,61.33,77474.47,0.0,0.98801,1e-05,1.78964]
[1777104028199,61.33,77473.16,0.0,0.988,1e-05,1.79112]
[1777104033230,61.33,77475.85,0.0,0.98804,1e-05,1.78623]
[1777104038271,61.33,77471.32,0.0,0.988,1e-05,1.79133]
[1777104043304,61.33,77470.83,0.0,0.98799,1e-05,1.79188]
[1777104054832,61.33,77469.28,0.0,0.98797,1e-05,1.79471]
[1777104057402,61.34,77474.7,0.0,0.98801,1e-05,1.78942]
[1777104062437,61.35,77468.74,0.0,0.98795,1e-05,1.79754]
[1777104068931,61.36,77467.54,0.0,0.98792,1e-05,1.80054]
[1777104076988,61.38,77466.77,0.0,0.9879,1e-05,1.8036]
[1777104087057,61.4,77470.37,0.0,0.98791,1e-05,1.80251]
[1777104092648,61.41,77471.58,0.0,0.98792,1e-05,1.80062]
[1777104101713,61.42,77473.88,0.0,0.98792,1e-05,1.80046]
[1777104107199,61.43,77474.93,0.0,0.98792,1e-05,1.80089]
[1777104118829,61.44,77477.79,0.0,0.98794,1e-05,1.79898]
[1777104131368,61.43,77484.43,0.0,0.98801,1e-05,1.78915]
[1777104137963,61.42,77487.58,0.0,0.98805,1e-05,1.78447]
[1777104144006,61.41,77490.24,0.0,0.98808,1e-05,1.78039]
[1777104149042,61.4,77494.5,0.0,0.98813,1e-05,1.77458]
[1777104150047,61.4,77500.36,0.0,0.98818,1e-05,1.76789]
[1777104155082,61.4,77501.48,0.0,0.98821,1e-05,1.76407]
[1777104160118,61.39,77498.53,0.0,0.98819,1e-05,1.76664]
[1777104165151,61.39,77500.32,0.0,0.98821,1e-05,1.76394]
[1777104170189,61.38,77498.06,0.0,0.98819,1e-05,1.76574]
[1777104175224,61.38,77497.48,0.0,0.98819,1e-05,1.76568]
[1777104180260,61.37,77497.69,0.0,0.9882,1e-05,1.76475]
[1777104185296,61.37,77499.56,0.0,0.98822,1e-05,1.762]
[1777104193350,61.36,77499.68,0.0,0.98823,1e-05,1.76083]
[1777104199392,61.36,77499.83,0.0,0.98824,1e-05,1.75991]
[1777104204427,61.35,77505.74,0.0,0.98829,1e-05,1.75277]
[1777104209461,61.35,77505.62,0.0,0.9883,1e-05,1.75235]
[1777104214496,61.34,77506.09,0.0,0.98832,1e-05,1.74945]
[1777104223011,61.34,77506.92,0.0,0.98833,1e-05,1.74773]
[1777104228595,61.33,77506.38,0.0,0.98833,1e-05,1.74774]
[1777104235645,61.33,77509.05,0.0,0.98836,1e-05,1.74415]
[1777104240678,61.33,77507.76,0.0,0.98835,1e-05,1.74512]
[1777104247729,61.32,77509.15,0.0,0.98837,1e-05,1.74297]
[1777104253221,61.3,77509.63,0.0,0.9884,1e-05,1.73905]
[1777104258806,61.3,77508.03,0.0,0.98839,1e-05,1.74042]
[1777104264849,61.29,77503.24,0.0,0.98835,1e-05,1.7452]
[1777104270891,61.29,77502.98,0.0,0.98835,1e-05,1.74498]
[1777104275925,61.27,77490.58,0.0,0.98828,1e-05,1.75338]
[1777104276932,61.26,77490.3,0.0,0.98828,1e-05,1.75359]
[1777104279953,61.26,77483.71,0.0,0.98823,1e-05,1.76061]
[1777104280962,61.26,77483.64,0.0,0.98823,1e-05,1.76057]
[1777104287004,61.26,77486.97,0.0,0.98826,1e-05,1.7562]
[1777104292041,61.25,77489.55,0.0,0.98829,1e-05,1.75279]
[1777104297073,61.25,77487.7,0.0,0.98828,1e-05,1.75431]
[1777104300095,61.25,77495.68,0.0,0.98835,1e-05,1.74514]
[1777104301101,61.25,77500.68,0.0,0.98839,1e-05,1.73952]
[1777104303573,61.24,77502.19,0.0,0.98841,1e-05,1.7376]
[1777104309158,61.24,77503.74,0.0,0.98842,1e-05,1.73548]
[1777104315201,61.24,77502.7,0.0,0.98842,1e-05,1.73614]
[1777104323722,61.23,77502.04,0.0,0.98842,1e-05,1.73615]
[1777104330306,61.23,77501.66,0.0,0.98842,1e-05,1.73603]
[1777104340381,61.22,77501.17,0.0,0.98843,1e-05,1.734]
[1777104345416,61.22,77508.41,0.0,0.9885,1e-05,1.72521]
[1777104350450,61.21,77510.79,0.0,0.98853,1e-05,1.72149]
[1777104358507,61.21,77509.65,0.0,0.98852,1e-05,1.72235]
[1777104363543,61.21,77508.19,0.0,0.98851,1e-05,1.72374]
[1777104368580,61.2,77508.12,0.0,0.98851,1e-05,1.72351]
[1777104378648,61.2,77511.72,0.0,0.98855,1e-05,1.71908]
[1777104386703,61.2,77517.1,0.0,0.9886,1e-05,1.71281]
[1777104389725,61.2,77522.58,0.0,0.98864,1e-05,1.70672]
[1777104394759,61.2,77525.04,0.0,0.98868,1e-05,1.70202]
[1777104403823,61.19,77528.7,0.0,0.98871,1e-05,1.69768]
[1777104408858,61.19,77532.42,0.0,0.98875,1e-05,1.69344]
[1777104410872,61.19,77536.52,0.0,0.98878,1e-05,1.68895]
[1777104415907,61.19,77540.3,0.0,0.98881,1e-05,1.68473]
[1777104418396,61.19,77551.21,0.0,0.9889,1e-05,1.67297]
[1777104419936,61.19,77553.27,0.0,0.98892,1e-05,1.67077]
[1777104424973,61.19,77556.33,0.0,0.98895,1e-05,1.66754]
[1777104430022,61.19,77555.04,0.0,0.98894,1e-05,1.66897]
[1777104438537,61.19,77552.98,0.0,0.98892,1e-05,1.67129]
[1777104444104,61.19,77549.77,0.0,0.98889,1e-05,1.67479]
[1777104449139,61.19,77547.29,0.0,0.98887,1e-05,1.67751]
[1777104454175,61.19,77545.45,0.0,0.98886,1e-05,1.67777]
[1777104459209,61.19,77545.21,0.0,0.98886,1e-05,1.67811]
[1777104465253,61.19,77547.64,0.0,0.98888,1e-05,1.67564]
[1777104470288,61.19,77546.78,0.0,0.98887,1e-05,1.67668]
[1777104476329,61.2,77546.08,0.0,0.98887,1e-05,1.67757]
[1777104482371,61.2,77545.62,0.0,0.98886,1e-05,1.6782]
[1777104487406,61.2,77544.98,0.0,0.98886,1e-05,1.67902]
[1777104492441,61.2,77544.51,0.0,0.98885,1e-05,1.67964]
[1777104497476,61.2,77542.96,0.0,0.98884,1e-05,1.6814]
[1777104503518,61.2,77542.41,0.0,0.98883,1e-05,1.68211]
[1777104508552,61.2,77542.34,0.0,0.98883,1e-05,1.68229]
[1777104515603,61.2,77542.41,0.0,0.98884,1e-05,1.68057]
[1777104520637,61.2,77542.53,0.0,0.98884,1e-05,1.68057]
[1777104527686,61.2,77542.81,0.0,0.98884,1e-05,1.68045]
[1777104533728,61.21,77542.79,0.0,0.98884,1e-05,1.68063]
[1777104538762,61.21,77543.05,0.0,0.98884,1e-05,1.68048]
[1777104543798,61.21,77543.16,0.0,0.98884,1e-05,1.68049]
[1777104548841,61.21,77543.14,0.0,0.98884,1e-05,1.68065]
[1777104557899,61.21,77543.11,0.0,0.98884,1e-05,1.68092]
[1777104564950,61.21,77546.29,0.0,0.98886,1e-05,1.67768]
[1777104569986,61.21,77548.13,0.0,0.98888,1e-05,1.67582]
[1777104574017,61.21,77557.6,0.0,0.98897,1e-05,1.66402]
[1777104576028,61.21,77560.8,0.0,0.98899,1e-05,1.6607]
[1777104581064,61.21,77562.49,0.0,0.98901,1e-05,1.65912]
[1777104588112,61.22,77563.79,0.0,0.98901,1e-05,1.65807]
[1777104595160,61.22,77564.0,0.0,0.98901,1e-05,1.65816]
[1777104600198,61.22,77564.13,0.0,0.98901,1e-05,1.65824]
[1777104605230,61.22,77567.34,0.0,0.98904,1e-05,1.65508]
[1777104607245,61.22,77573.63,0.0,0.98909,1e-05,1.64853]
[1777104608252,61.22,77575.62,0.0,0.9891,1e-05,1.64649]
[1777104613291,61.23,77575.09,0.0,0.9891,1e-05,1.64739]
[1777104618321,61.23,77574.49,0.0,0.98909,1e-05,1.64836]
[1777104623358,61.23,77575.4,0.0,0.9891,1e-05,1.64735]
[1777104628396,61.22,77576.01,0.0,0.98911,1e-05,1.64512]
[1777104633428,61.21,77572.33,0.0,0.98911,1e-05,1.64565]
[1777104635441,61.21,77566.5,0.0,0.98906,1e-05,1.65194]
[1777104640475,61.21,77567.26,0.0,0.98906,1e-05,1.65144]
[1777104650548,61.21,77567.19,0.0,0.98906,1e-05,1.65212]
[1777104655581,61.21,77568.58,0.0,0.98907,1e-05,1.65095]
[1777104660616,61.22,77569.44,0.0,0.98907,1e-05,1.65034]
[1777104665651,61.21,77570.82,0.0,0.98909,1e-05,1.64848]
[1777104670688,61.2,77571.1,0.0,0.9891,1e-05,1.64658]
[1777104677737,61.19,77570.92,0.0,0.98912,1e-05,1.64454]
[1777104684787,61.17,77570.85,0.0,0.98913,1e-05,1.64241]
[1777104692845,61.15,77570.61,0.0,0.98916,1e-05,1.63843]
[1777104697879,61.14,77570.33,0.0,0.98917,1e-05,1.63721]
[1777104702916,61.13,77570.71,0.0,0.98918,1e-05,1.63532]
[1777104707950,61.12,77571.09,0.0,0.9892,1e-05,1.63344]
[1777104712987,61.11,77571.81,0.0,0.98921,1e-05,1.63122]
[1777104718542,61.11,77566.29,0.0,0.98917,1e-05,1.63743]
[1777104724064,61.12,77565.65,0.0,0.98916,1e-05,1.6386]
[1777104729099,61.12,77563.15,0.0,0.98913,1e-05,1.64161]
[1777104734135,61.12,77564.36,0.0,0.98914,1e-05,1.64069]
[1777104740708,61.13,77566.21,0.0,0.98915,1e-05,1.63925]
[1777104750781,61.13,77568.72,0.0,0.98917,1e-05,1.63733]
[1777104757304,61.13,77569.81,0.0,0.98918,1e-05,1.63487]
[1777104765360,61.14,77571.22,0.0,0.98919,1e-05,1.63397]
[1777104770396,61.14,77572.39,0.0,0.9892,1e-05,1.6331]
[1777104775429,61.14,77571.55,0.0,0.98919,1e-05,1.63434]
[1777104780465,61.15,77570.38,0.0,0.98918,1e-05,1.63591]
[1777104785499,61.15,77570.07,0.0,0.98917,1e-05,1.63658]
[1777104790536,61.15,77568.45,0.0,0.98916,1e-05,1.63862]
[1777104795570,61.15,77567.16,0.0,0.98914,1e-05,1.6403]
[1777104800606,61.16,77571.26,0.0,0.98917,1e-05,1.63632]
[1777104805644,61.16,77570.62,0.0,0.98917,1e-05,1.63734]
[1777104816720,61.16,77565.95,0.0,0.98913,1e-05,1.64123]
[1777104823769,61.17,77565.14,0.0,0.98912,1e-05,1.64255]
[1777104828806,61.17,77563.45,0.0,0.98911,1e-05,1.64473]
[1777104833839,61.17,77563.1,0.0,0.9891,1e-05,1.64541]
[1777104840891,61.17,77561.82,0.0,0.98909,1e-05,1.64721]
[1777104848459,61.18,77560.73,0.0,0.98908,1e-05,1.64879]
[1777104853983,61.18,77560.6,0.0,0.98907,1e-05,1.64928]
[1777104855997,61.18,77550.94,0.0,0.98899,1e-05,1.65962]
[1777104866068,61.18,77545.54,0.0,0.98894,1e-05,1.66576]
[1777104871103,61.19,77543.28,0.0,0.98893,1e-05,1.66659]
[1777104876138,61.19,77541.89,0.0,0.98892,1e-05,1.6683]
[1777104881176,61.19,77541.05,0.0,0.98891,1e-05,1.66942]
[1777104888740,61.19,77539.73,0.0,0.9889,1e-05,1.67115]
[1777104894261,61.19,77538.5,0.0,0.98889,1e-05,1.67274]
[1777104899298,61.19,77536.63,0.0,0.98887,1e-05,1.67497]
[1777104906350,61.2,77536.32,0.0,0.98886,1e-05,1.67563]
[1777104911384,61.2,77535.6,0.0,0.98886,1e-05,1.67664]
[1777104918954,61.2,77534.51,0.0,0.98884,1e-05,1.67818]
[1777104926489,61.2,77533.57,0.0,0.98883,1e-05,1.67951]
[1777104931523,61.21,77533.22,0.0,0.98884,1e-05,1.67833]
[1777104936558,61.21,77533.12,0.0,0.98884,1e-05,1.67869]
[1777104941594,61.21,77532.61,0.0,0.98883,1e-05,1.67948]
[1777104946628,61.21,77532.19,0.0,0.98883,1e-05,1.68017]
[1777104953679,61.21,77531.96,0.0,0.98882,1e-05,1.68076]
[1777104959236,61.21,77532.0,0.0,0.98882,1e-05,1.681]
[1777104963750,61.22,77538.81,0.0,0.98888,1e-05,1.67388]
[1777104964757,61.22,77539.23,0.0,0.98888,1e-05,1.67349]
[1777104969790,61.22,77542.16,0.0,0.9889,1e-05,1.67066]
[1777104974826,61.22,77539.02,0.0,0.98887,1e-05,1.67429]
[1777104979862,61.22,77538.88,0.0,0.98887,1e-05,1.67471]
[1777104984897,61.22,77537.34,0.0,0.98885,1e-05,1.67663]
[1777104989935,61.23,77536.24,0.0,0.98884,1e-05,1.67811]
[1777104994965,61.23,77536.88,0.0,0.98886,1e-05,1.67588]
[1777105003023,61.23,77535.62,0.0,0.98884,1e-05,1.67764]
[1777105008057,61.23,77534.99,0.0,0.98884,1e-05,1.67857]
[1777105013093,61.23,77534.68,0.0,0.98883,1e-05,1.67916]
[1777105018126,61.24,77532.59,0.0,0.98881,1e-05,1.68166]
[1777105024168,61.24,77532.12,0.0,0.98881,1e-05,1.68247]
[1777105029203,61.24,77528.67,0.0,0.98878,1e-05,1.68644]
[1777105034240,61.24,77528.7,0.0,0.98877,1e-05,1.68664]
[1777105039274,61.24,77529.1,0.0,0.98878,1e-05,1.68645]
[1777105044313,61.25,77530.8,0.0,0.98879,1e-05,1.68485]
[1777105049343,61.25,77532.05,0.0,0.9888,1e-05,1.68372]
[1777105054379,61.25,77536.91,0.0,0.98885,1e-05,1.67692]
[1777105059939,61.24,77537.43,0.0,0.98886,1e-05,1.67553]
[1777105065455,61.23,77539.47,0.0,0.98889,1e-05,1.67148]
[1777105070493,61.23,77543.02,0.0,0.98892,1e-05,1.66724]
[1777105077541,61.23,77544.42,0.0,0.98893,1e-05,1.66612]
[1777105083585,61.22,77545.6,0.0,0.98896,1e-05,1.66302]
[1777105090157,61.21,77546.28,0.0,0.98897,1e-05,1.66087]
[1777105095669,61.21,77547.78,0.0,0.98898,1e-05,1.65953]
[1777105100706,61.21,77545.06,0.0,0.98896,1e-05,1.66268]
[1777105105739,61.21,77543.43,0.0,0.98894,1e-05,1.66469]
[1777105110778,61.21,77541.3,0.0,0.98892,1e-05,1.66725]
[1777105118834,61.22,77539.95,0.0,0.98892,1e-05,1.6674]
[1777105124878,61.2,77539.23,0.0,0.98893,1e-05,1.66625]
[1777105130438,61.19,77538.45,0.0,0.98893,1e-05,1.6656]
[1777105137968,61.2,77538.0,0.0,0.98892,1e-05,1.66661]
[1777105143003,61.2,77539.31,0.0,0.98893,1e-05,1.66561]
[1777105148042,61.2,77540.62,0.0,0.98894,1e-05,1.66458]
[1777105153076,61.2,77541.64,0.0,0.98895,1e-05,1.66384]
[1777105158114,61.21,77538.23,0.0,0.98891,1e-05,1.66786]
[1777105162140,61.21,77532.46,0.0,0.98887,1e-05,1.67417]
[1777105168182,61.21,77534.05,0.0,0.98888,1e-05,1.67276]
[1777105174229,61.21,77534.99,0.0,0.98889,1e-05,1.67023]
[1777105179258,61.21,77533.94,0.0,0.98888,1e-05,1.67156]
[1777105184293,61.21,77533.43,0.0,0.98888,1e-05,1.67231]
[1777105189328,61.22,77532.77,0.0,0.98887,1e-05,1.67321]
[1777105194363,61.22,77532.63,0.0,0.98887,1e-05,1.67353]
[1777105199398,61.22,77533.65,0.0,0.98888,1e-05,1.67262]
[1777105204433,61.22,77534.72,0.0,0.98888,1e-05,1.67165]
[1777105209476,61.22,77534.95,0.0,0.98888,1e-05,1.67159]
[1777105214511,61.22,77536.1,0.0,0.98889,1e-05,1.67054]
[1777105219546,61.22,77536.32,0.0,0.98889,1e-05,1.67047]
[1777105224580,61.22,77536.79,0.0,0.9889,1e-05,1.67014]
[1777105229616,61.23,77536.55,0.0,0.98889,1e-05,1.67056]
[1777105234651,61.23,77537.15,0.0,0.98891,1e-05,1.66829]
[1777105241209,61.21,77541.88,0.0,0.98896,1e-05,1.66133]
[1777105251280,61.2,77543.29,0.0,0.98899,1e-05,1.65821]
[1777105257814,61.2,77543.46,0.0,0.98898,1e-05,1.65832]
[1777105262852,61.21,77543.68,0.0,0.98898,1e-05,1.65831]
[1777105263855,61.21,77549.92,0.0,0.98903,1e-05,1.65212]
[1777105264862,61.21,77559.55,0.0,0.98911,1e-05,1.642]
[1777105265874,61.21,77559.43,0.0,0.98911,1e-05,1.64219]
[1777105267886,61.21,77568.84,0.0,0.98919,1e-05,1.63206]
[1777105269900,61.2,77568.84,0.0,0.98919,1e-05,1.63147]
[1777105275943,61.19,77570.38,0.0,0.98922,1e-05,1.62813]
[1777105281491,61.18,77571.6,0.0,0.98924,1e-05,1.62516]
[1777105287020,61.17,77572.86,0.0,0.98926,1e-05,1.62244]
[1777105292055,61.16,77573.72,0.0,0.98929,1e-05,1.6184]
[1777105301630,61.09,77574.84,0.0,0.98937,1e-05,1.60745]
[1777105312198,61.07,77574.94,0.0,0.98939,1e-05,1.60482]
[1777105317233,61.06,77575.77,0.0,0.98941,1e-05,1.6027]
[1777105322268,61.05,77577.35,0.0,0.98943,1e-05,1.59982]
[1777105326298,61.01,77571.11,0.0,0.98942,1e-05,1.60078]
[1777105331336,61.0,77567.15,0.0,0.9894,1e-05,1.60367]
[1777105336368,60.99,77565.37,0.0,0.9894,1e-05,1.6043]
[1777105341914,60.98,77563.63,0.0,0.98939,1e-05,1.60488]
[1777105351475,60.97,77561.58,0.0,0.98941,1e-05,1.60283]
[1777105356510,60.96,77559.81,0.0,0.9894,1e-05,1.60346]
[1777105360538,60.95,77554.14,0.0,0.98936,1e-05,1.60838]
[1777105366579,60.94,77551.05,0.0,0.98935,1e-05,1.61008]
[1777105372129,60.93,77548.56,0.0,0.98934,1e-05,1.61142]
[1777105380678,60.91,77547.94,0.0,0.98935,1e-05,1.60982]
[1777105385714,60.9,77546.79,0.0,0.98935,1e-05,1.60979]
[1777105390749,60.9,77546.41,0.0,0.98936,1e-05,1.60896]
[1777105395784,60.89,77546.43,0.0,0.98937,1e-05,1.60773]
[1777105400819,60.88,77546.96,0.0,0.98938,1e-05,1.60598]
[1777105405854,60.87,77546.85,0.0,0.98939,1e-05,1.60492]
[1777105408875,60.86,77540.47,0.0,0.98934,1e-05,1.61086]
[1777105415924,60.85,77539.63,0.0,0.98936,1e-05,1.60828]
[1777105422480,60.84,77541.22,0.0,0.98938,1e-05,1.60495]
[1777105429015,60.83,77543.42,0.0,0.98941,1e-05,1.60125]
[1777105432550,60.82,77550.01,0.0,0.98947,1e-05,1.5935]
[1777105438078,60.81,77550.8,0.0,0.98949,1e-05,1.5916]
[1777105443113,60.81,77554.93,0.0,0.98953,1e-05,1.58627]
[1777105448147,60.8,77552.75,0.0,0.98952,1e-05,1.58749]
[1777105454191,60.79,77552.25,0.0,0.98952,1e-05,1.58677]
[1777105461239,60.78,77552.41,0.0,0.98954,1e-05,1.58517]
[1777105466274,60.77,77551.96,0.0,0.98954,1e-05,1.58461]
[1777105471313,60.76,77552.12,0.0,0.98956,1e-05,1.58171]
[1777105476348,60.76,77553.47,0.0,0.98958,1e-05,1.57932]
[1777105481443,60.75,77549.44,0.0,0.98955,1e-05,1.5825]
[1777105483470,60.75,77545.16,0.0,0.98952,1e-05,1.58652]
[1777105488491,60.74,77546.04,0.0,0.98954,1e-05,1.58436]
[1777105493526,60.73,77547.41,0.0,0.98956,1e-05,1.58193]
[1777105498561,60.72,77545.01,0.0,0.98955,1e-05,1.58341]
[1777105503596,60.72,77542.56,0.0,0.98953,1e-05,1.58492]
[1777105511652,60.7,77544.46,0.0,0.98956,1e-05,1.58137]
[1777105516687,60.7,77543.41,0.0,0.98956,1e-05,1.58148]
[1777105521723,60.69,77542.65,0.0,0.98956,1e-05,1.5813]
[1777105527764,60.68,77543.47,0.0,0.98958,1e-05,1.57931]
[1777105532800,60.67,77544.23,0.0,0.9896,1e-05,1.57587]
[1777105542867,60.66,77543.78,0.0,0.98961,1e-05,1.57454]
[1777105547904,60.66,77543.6,0.0,0.98962,1e-05,1.57384]
[1777105553393,60.65,77543.44,0.0,0.98962,1e-05,1.57313]
[1777105563463,60.64,77543.65,0.0,0.98964,1e-05,1.57119]
[1777105568050,60.63,77551.19,0.0,0.9897,1e-05,1.56262]
[1777105573534,60.62,77549.54,0.0,0.9897,1e-05,1.56338]
[1777105579127,60.62,77548.71,0.0,0.9897,1e-05,1.56345]
[1777105584162,60.61,77549.1,0.0,0.9897,1e-05,1.56228]
[1777105589196,60.61,77548.25,0.0,0.9897,1e-05,1.5624]
[1777105598259,60.6,77549.05,0.0,0.98973,1e-05,1.55857]
[1777105603746,60.59,77548.07,0.0,0.98973,1e-05,1.55873]
[1777105609336,60.58,77547.1,0.0,0.98973,1e-05,1.55903]
[1777105615383,60.58,77546.25,0.0,0.98973,1e-05,1.55908]
[1777105620418,60.57,77546.07,0.0,0.98973,1e-05,1.55858]
[1777105623887,60.57,77553.27,0.0,0.98979,1e-05,1.5507]
[1777105633957,60.56,77552.46,0.0,0.98979,1e-05,1.55032]
[1777105644588,60.55,77551.55,0.0,0.98979,1e-05,1.55006]
[1777105649623,60.55,77550.68,0.0,0.98979,1e-05,1.55023]
[1777105654658,60.54,77550.12,0.0,0.9898,1e-05,1.5485]
[1777105659693,60.54,77549.61,0.0,0.9898,1e-05,1.54843]
[1777105664728,60.53,77550.26,0.0,0.98981,1e-05,1.54718]
[1777105669763,60.53,77550.66,0.0,0.98982,1e-05,1.5462]
[1777105674799,60.53,77554.9,0.0,0.98986,1e-05,1.54134]
[1777105679833,60.52,77554.15,0.0,0.98986,1e-05,1.54159]
[1777105684868,60.52,77552.72,0.0,0.98985,1e-05,1.54254]
[1777105689903,60.51,77551.36,0.0,0.98984,1e-05,1.54342]
[1777105694938,60.51,77551.54,0.0,0.98985,1e-05,1.54276]
[1777105704449,60.5,77551.23,0.0,0.98985,1e-05,1.54225]
[1777105714519,60.5,77550.66,0.0,0.98986,1e-05,1.54026]
[1777105722127,60.49,77550.58,0.0,0.98987,1e-05,1.53967]
[1777105727162,60.49,77550.48,0.0,0.98987,1e-05,1.53936]
[1777105733206,60.49,77550.12,0.0,0.98987,1e-05,1.53924]
[1777105738239,60.48,77554.04,0.0,0.98991,1e-05,1.53487]
[1777105744728,60.48,77559.28,0.0,0.98995,1e-05,1.52904]
[1777105750323,60.48,77558.32,0.0,0.98995,1e-05,1.52963]
[1777105755360,60.47,77559.0,0.0,0.98995,1e-05,1.52857]
[1777105764869,60.47,77558.67,0.0,0.98996,1e-05,1.52818]
[1777105771472,60.47,77558.42,0.0,0.98997,1e-05,1.52633]
[1777105781542,60.46,77557.99,0.0,0.98997,1e-05,1.5261]
[1777105788590,60.46,77556.13,0.0,0.98996,1e-05,1.52752]
[1777105795081,60.45,77555.18,0.0,0.98996,1e-05,1.52802]
[1777105800674,60.45,77554.52,0.0,0.98995,1e-05,1.52835]
[1777105805151,60.45,77559.76,0.0,0.99,1e-05,1.52276]
[1777105810746,60.45,77564.52,0.0,0.99003,1e-05,1.51771]
[1777105814775,60.45,77577.54,0.0,0.99014,1e-05,1.50451]
[1777105815780,60.45,77580.58,0.0,0.99016,1e-05,1.50146]
[1777105817795,60.45,77584.53,0.0,0.99018,1e-05,1.49823]
[1777105822830,60.46,77584.22,0.0,0.99017,1e-05,1.50031]
[1777105828872,60.47,77582.66,0.0,0.99015,1e-05,1.50304]
[1777105833906,60.47,77582.23,0.0,0.99016,1e-05,1.50142]
[1777105838942,60.47,77584.74,0.0,0.99018,1e-05,1.49858]
[1777105843976,60.46,77584.15,0.0,0.99018,1e-05,1.49884]
[1777105849012,60.46,77583.57,0.0,0.99018,1e-05,1.49908]
[1777105854047,60.46,77583.82,0.0,0.99018,1e-05,1.4985]
[1777105859106,60.46,77583.74,0.0,0.99018,1e-05,1.49826]
[1777105864141,60.46,77590.61,0.0,0.99024,1e-05,1.49114]
[1777105867163,60.45,77598.8,0.0,0.9903,1e-05,1.48291]
[1777105872197,60.45,77603.36,0.0,0.99033,1e-05,1.4782]
[1777105875219,60.45,77614.89,0.0,0.99042,1e-05,1.46681]
[1777105876226,60.45,77623.5,0.0,0.99049,1e-05,1.45842]
[1777105882267,60.45,77624.65,0.0,0.99049,1e-05,1.45726]
[1777105887302,60.45,77625.71,0.0,0.9905,1e-05,1.4562]
[1777105892338,60.45,77628.31,0.0,0.99053,1e-05,1.45203]
[1777105897372,60.45,77628.99,0.0,0.99054,1e-05,1.45138]
[1777105904858,60.45,77630.65,0.0,0.99055,1e-05,1.44979]
[1777105911470,60.45,77631.8,0.0,0.99056,1e-05,1.44869]
[1777105912478,60.45,77639.49,0.0,0.99061,1e-05,1.44128]
[1777105913484,60.45,77642.1,0.0,0.99063,1e-05,1.43878]
[1777105918519,60.45,77637.9,0.0,0.9906,1e-05,1.4429]
[1777105923555,60.45,77636.81,0.0,0.99059,1e-05,1.44398]
[1777105928590,60.45,77631.98,0.0,0.99056,1e-05,1.44867]
[1777105933624,60.45,77632.62,0.0,0.99056,1e-05,1.44804]
[1777105938659,60.45,77632.75,0.0,0.99056,1e-05,1.44788]
[1777105941680,60.45,77626.15,0.0,0.99051,1e-05,1.45424]
[1777105945143,60.45,77623.56,0.0,0.9905,1e-05,1.45666]
[1777105951185,60.45,77623.65,0.0,0.99051,1e-05,1.4548]
[1777105957227,60.45,77617.85,0.0,0.99047,1e-05,1.46033]
[1777105963834,60.45,77622.92,0.0,0.9905,1e-05,1.45533]
[1777105970883,60.45,77623.68,0.0,0.99051,1e-05,1.45451]
[1777105974912,60.45,77631.49,0.0,0.99057,1e-05,1.44692]
[1777105981961,60.45,77632.42,0.0,0.99057,1e-05,1.44603]
[1777105986996,60.45,77632.77,0.0,0.99058,1e-05,1.44569]
[1777105992030,60.45,77632.92,0.0,0.99058,1e-05,1.44554]
[1777105998514,60.45,77632.72,0.0,0.99058,1e-05,1.44573]
[1777106002102,60.45,77626.83,0.0,0.99053,1e-05,1.45139]
[1777106007136,60.45,77627.11,0.0,0.99054,1e-05,1.45105]
[1777106012170,60.45,77627.73,0.0,0.99055,1e-05,1.44875]
[1777106017206,60.45,77627.9,0.0,0.99055,1e-05,1.44852]
[1777106022241,60.45,77625.23,0.0,0.99053,1e-05,1.45103]
[1777106025262,60.44,77618.23,0.0,0.99048,1e-05,1.45775]
[1777106030297,60.44,77613.34,0.0,0.99045,1e-05,1.46237]
[1777106035332,60.44,77610.13,0.0,0.99043,1e-05,1.46536]
[1777106040366,60.44,77605.01,0.0,0.99039,1e-05,1.47022]
[1777106045402,60.44,77603.33,0.0,0.99038,1e-05,1.47171]
[1777106052912,60.44,77606.01,0.0,0.9904,1e-05,1.46888]
[1777106058954,60.44,77609.49,0.0,0.99043,1e-05,1.46531]
[1777106063988,60.44,77615.56,0.0,0.99047,1e-05,1.45927]
[1777106065543,60.44,77624.65,0.0,0.99054,1e-05,1.45041]
[1777106066550,60.44,77627.29,0.0,0.99056,1e-05,1.44785]
[1777106074061,60.44,77627.2,0.0,0.99057,1e-05,1.44637]
[1777106080200,60.44,77629.45,0.0,0.99058,1e-05,1.44427]
[1777106086233,60.45,77630.44,0.0,0.99058,1e-05,1.44488]
[1777106092275,60.47,77631.45,0.0,0.99056,1e-05,1.44689]
[1777106098316,60.56,77633.53,0.0,0.99049,1e-05,1.45666]
[1777106104359,60.67,77634.8,0.0,0.9904,1e-05,1.46872]
[1777106109852,60.66,77635.09,0.0,0.99041,1e-05,1.46789]
[1777106115435,60.66,77643.34,0.0,0.99047,1e-05,1.45931]
[1777106120929,60.66,77642.46,0.0,0.99047,1e-05,1.4601]
[1777106125964,60.65,77637.87,0.0,0.99044,1e-05,1.46435]
[1777106135577,60.65,77635.53,0.0,0.99043,1e-05,1.46487]
[1777106141070,60.65,77634.01,0.0,0.99042,1e-05,1.46629]
[1777106149124,60.65,77634.59,0.0,0.99042,1e-05,1.46563]
[1777106154159,60.65,77633.21,0.0,0.99041,1e-05,1.4669]
[1777106159195,60.65,77632.89,0.0,0.99041,1e-05,1.46714]
[1777106164230,60.65,77635.83,0.0,0.99043,1e-05,1.46423]
[1777106169266,60.65,77636.3,0.0,0.99044,1e-05,1.46375]
[1777106177320,60.65,77635.02,0.0,0.99043,1e-05,1.46496]
[1777106189404,60.65,77637.51,0.0,0.99045,1e-05,1.46249]
[1777106194439,60.65,77638.81,0.0,0.99047,1e-05,1.45941]
[1777106200481,60.65,77639.51,0.0,0.99047,1e-05,1.45861]
[1777106206068,60.65,77642.48,0.0,0.9905,1e-05,1.45577]
[1777106211559,60.65,77640.16,0.0,0.99048,1e-05,1.45804]
[1777106216594,60.65,77641.6,0.0,0.99049,1e-05,1.45666]
[1777106221628,60.65,77643.65,0.0,0.9905,1e-05,1.45471]
[1777106226665,60.65,77644.27,0.0,0.99051,1e-05,1.45414]
[1777106231699,60.65,77640.77,0.0,0.99048,1e-05,1.45754]
[1777106236734,60.65,77639.11,0.0,0.99047,1e-05,1.4591]
[1777106241770,60.65,77641.09,0.0,0.99049,1e-05,1.457]
[1777106252847,60.65,77642.8,0.0,0.99051,1e-05,1.45363]
[1777106257883,60.65,77643.02,0.0,0.99051,1e-05,1.45338]
[1777106262918,60.65,77643.45,0.0,0.99052,1e-05,1.45294]
[1777106273994,60.65,77644.41,0.0,0.99052,1e-05,1.45194]
[1777106279031,60.65,77644.59,0.0,0.99052,1e-05,1.45173]
[1777106284067,60.65,77642.96,0.0,0.99051,1e-05,1.45326]
[1777106290108,60.64,77643.69,0.0,0.99052,1e-05,1.45252]
[1777106293676,60.64,77650.87,0.0,0.99057,1e-05,1.44557]
[1777106299171,60.64,77649.5,0.0,0.99056,1e-05,1.44691]
[1777106307228,60.64,77648.23,0.0,0.99055,1e-05,1.44813]
[1777106312263,60.64,77648.1,0.0,0.99056,1e-05,1.44662]
[1777106317298,60.64,77648.43,0.0,0.99056,1e-05,1.44632]
[1777106323339,60.64,77648.16,0.0,0.99056,1e-05,1.44659]
[1777106328374,60.65,77648.03,0.0,0.99056,1e-05,1.44673]
[1777106334416,60.65,77647.66,0.0,0.99056,1e-05,1.44711]
[1777106340460,60.65,77647.95,0.0,0.99056,1e-05,1.44687]
[1777106353546,60.65,77647.41,0.0,0.99055,1e-05,1.44749]
[1777106363617,60.65,77647.22,0.0,0.99055,1e-05,1.44774]
[1777106368654,60.65,77644.93,0.0,0.99054,1e-05,1.44998]
[1777106373689,60.65,77644.77,0.0,0.99054,1e-05,1.44861]
[1777106378724,60.65,77646.13,0.0,0.99055,1e-05,1.44735]
[1777106384766,60.65,77646.44,0.0,0.99056,1e-05,1.4471]
[1777106393378,60.65,77643.09,0.0,0.99053,1e-05,1.4504]
[1777106394386,60.65,77634.71,0.0,0.99047,1e-05,1.4585]
[1777106395843,60.65,77634.65,0.0,0.99047,1e-05,1.45842]
[1777106400879,60.64,77633.92,0.0,0.99047,1e-05,1.45867]
[1777106405914,60.64,77634.71,0.0,0.99047,1e-05,1.45783]
[1777106410949,60.64,77643.68,0.0,0.99054,1e-05,1.44892]
[1777106418037,60.64,77641.38,0.0,0.99052,1e-05,1.45117]
[1777106423074,60.64,77639.46,0.0,0.99051,1e-05,1.45302]
[1777106429116,60.64,77638.51,0.0,0.9905,1e-05,1.45391]
[1777106434667,60.64,77636.67,0.0,0.9905,1e-05,1.45402]
[1777106440193,60.64,77636.47,0.0,0.9905,1e-05,1.45419]
[1777106446235,60.64,77635.63,0.0,0.99049,1e-05,1.45497]
[1777106451270,60.64,77635.94,0.0,0.9905,1e-05,1.45464]
[1777106456305,60.64,77635.37,0.0,0.99049,1e-05,1.45517]
[1777106462347,60.64,77635.09,0.0,0.99049,1e-05,1.4554]
[1777106470403,60.64,77634.68,0.0,0.99049,1e-05,1.45574]
[1777106475437,60.64,77634.91,0.0,0.99049,1e-05,1.45549]
[1777106480473,60.64,77634.55,0.0,0.99049,1e-05,1.4558]
[1777106485508,60.64,77634.24,0.0,0.99048,1e-05,1.45606]
[1777106492067,60.64,77633.77,0.0,0.99049,1e-05,1.45482]
[1777106498109,60.64,77633.82,0.0,0.99049,1e-05,1.45474]
[1777106505650,60.64,77634.08,0.0,0.9905,1e-05,1.45446]
[1777106511692,60.64,77634.02,0.0,0.99049,1e-05,1.45451]
[1777106517734,60.64,77633.36,0.0,0.99049,1e-05,1.45515]
[1777106522769,60.64,77630.78,0.0,0.99047,1e-05,1.45763]
[1777106524783,60.64,77624.06,0.0,0.99042,1e-05,1.46414]
[1777106531831,60.64,77619.9,0.0,0.99039,1e-05,1.46806]
[1777106539889,60.64,77618.71,0.0,0.99038,1e-05,1.46906]
[1777106545930,60.64,77617.13,0.0,0.99037,1e-05,1.47047]
[1777106550964,60.63,77616.07,0.0,0.99037,1e-05,1.47141]
[1777106559538,60.63,77615.14,0.0,0.99037,1e-05,1.47052]
[1777106565067,60.63,77614.21,0.0,0.99036,1e-05,1.47134]
[1777106571109,60.63,77614.56,0.0,0.99037,1e-05,1.47092]
[1777106576144,60.63,77613.77,0.0,0.99036,1e-05,1.47163]
[1777106581180,60.63,77612.89,0.0,0.99036,1e-05,1.47242]
[1777106586214,60.63,77612.41,0.0,0.99035,1e-05,1.47283]
[1777106587222,60.63,77618.63,0.0,0.9904,1e-05,1.46674]
[1777106588229,60.63,77621.79,0.0,0.99042,1e-05,1.46366]
[1777106593263,60.63,77621.03,0.0,0.99042,1e-05,1.46441]
[1777106599818,60.63,77626.6,0.0,0.99046,1e-05,1.45899]
[1777106606359,60.63,77630.45,0.0,0.99049,1e-05,1.45526]
[1777106612402,60.63,77633.0,0.0,0.99052,1e-05,1.45116]
[1777106617439,60.63,77634.3,0.0,0.99053,1e-05,1.44991]
[1777106622474,60.63,77634.88,0.0,0.99053,1e-05,1.44937]
[1777106627508,60.63,77636.66,0.0,0.99054,1e-05,1.44765]
[1777106633551,60.63,77638.8,0.0,0.99056,1e-05,1.4456]
[1777106638586,60.63,77641.42,0.0,0.99058,1e-05,1.44308]
[1777106643624,60.63,77640.81,0.0,0.99057,1e-05,1.44368]
[1777106649662,60.63,77638.72,0.0,0.99056,1e-05,1.44569]
[1777106653690,60.63,77631.82,0.0,0.99051,1e-05,1.45231]
[1777106654697,60.63,77631.7,0.0,0.99051,1e-05,1.45242]
[1777106658725,60.63,77631.68,0.0,0.99051,1e-05,1.45238]
[1777106663761,60.63,77633.88,0.0,0.99052,1e-05,1.45021]
[1777106668796,60.63,77633.87,0.0,0.99052,1e-05,1.45019]
[1777106673831,60.63,77635.95,0.0,0.99055,1e-05,1.44651]
[1777106679872,60.63,77635.67,0.0,0.99055,1e-05,1.44678]
[1777106684908,60.63,77635.09,0.0,0.99054,1e-05,1.44734]
[1777106691958,60.63,77634.81,0.0,0.99054,1e-05,1.44762]
[1777106696991,60.63,77633.5,0.0,0.99053,1e-05,1.44887]
[1777106702032,60.63,77634.06,0.0,0.99054,1e-05,1.44833]
[1777106707066,60.63,77633.96,0.0,0.99053,1e-05,1.44843]
[1777106712102,60.63,77633.72,0.0,0.99053,1e-05,1.44865]
[1777106717136,60.63,77633.87,0.0,0.99053,1e-05,1.44849]
[1777106722172,60.63,77636.8,0.0,0.99056,1e-05,1.44564]
[1777106727207,60.63,77634.59,0.0,0.99054,1e-05,1.44775]
[1777106732243,60.63,77631.14,0.0,0.99052,1e-05,1.44942]
[1777106739291,60.63,77625.4,0.0,0.99048,1e-05,1.45494]
[1777106746340,60.63,77623.36,0.0,0.99047,1e-05,1.45686]
[1777106754396,60.63,77620.4,0.0,0.99045,1e-05,1.45968]
[1777106760940,60.63,77618.71,0.0,0.99043,1e-05,1.46126]
[1777106771011,60.63,77616.88,0.0,0.99042,1e-05,1.46295]
[1777106779572,60.63,77615.36,0.0,0.99041,1e-05,1.46436]
[1777106788638,60.62,77614.64,0.0,0.99041,1e-05,1.46498]
[1777106794677,60.62,77614.92,0.0,0.99042,1e-05,1.463]
[1777106800719,60.62,77615.23,0.0,0.99042,1e-05,1.46267]
[1777106807767,60.62,77615.35,0.0,0.99042,1e-05,1.46251]
[1777106812802,60.62,77615.41,0.0,0.99042,1e-05,1.46243]
[1777106817838,60.62,77614.84,0.0,0.99042,1e-05,1.46296]
[1777106822873,60.62,77614.85,0.0,0.99042,1e-05,1.46291]
[1777106828915,60.62,77613.85,0.0,0.99041,1e-05,1.46384]
[1777106834956,60.62,77614.15,0.0,0.99041,1e-05,1.46351]
[1777106839992,60.62,77614.74,0.0,0.99042,1e-05,1.4629]
[1777106845029,60.62,77612.34,0.0,0.9904,1e-05,1.4652]
[1777106850062,60.62,77612.81,0.0,0.99041,1e-05,1.46469]
[1777106855097,60.62,77612.91,0.0,0.99042,1e-05,1.46292]
[1777106860131,60.62,77612.59,0.0,0.99041,1e-05,1.46323]
[1777106865167,60.62,77612.9,0.0,0.99042,1e-05,1.46296]
[1777106867181,60.62,77604.44,0.0,0.99035,1e-05,1.47121]
[1777106872216,60.62,77605.46,0.0,0.99036,1e-05,1.47019]
[1777106878257,60.62,77605.63,0.0,0.99036,1e-05,1.47002]
[1777106883292,60.62,77605.68,0.0,0.99036,1e-05,1.46998]
[1777106888327,60.62,77606.78,0.0,0.99037,1e-05,1.46889]
[1777106893363,60.62,77609.97,0.0,0.9904,1e-05,1.46577]
[1777106898398,60.62,77611.96,0.0,0.99041,1e-05,1.46382]
[1777106907461,60.62,77612.1,0.0,0.99041,1e-05,1.46364]
[1777106916523,60.62,77612.49,0.0,0.99043,1e-05,1.46154]
[1777106921559,60.62,77612.48,0.0,0.99043,1e-05,1.46151]
[1777106928106,60.62,77612.74,0.0,0.99043,1e-05,1.46119]
[1777106933642,60.62,77612.86,0.0,0.99043,1e-05,1.46103]
[1777106941699,60.62,77613.71,0.0,0.99044,1e-05,1.46015]
[1777106948246,60.62,77613.43,0.0,0.99043,1e-05,1.46037]
[1777106953783,60.62,77613.56,0.0,0.99044,1e-05,1.46022]
[1777106961839,60.62,77613.73,0.0,0.99044,1e-05,1.46001]
[1777106968386,60.62,77614.17,0.0,0.99044,1e-05,1.45955]
[1777106978456,60.62,77614.56,0.0,0.99045,1e-05,1.45749]
[1777106985019,60.62,77614.79,0.0,0.99046,1e-05,1.45725]
[1777106991060,60.62,77614.78,0.0,0.99046,1e-05,1.45724]
[1777106996095,60.62,77613.46,0.0,0.99045,1e-05,1.45849]
[1777107002138,60.62,77613.65,0.0,0.99045,1e-05,1.45827]
[1777107007659,60.62,77614.64,0.0,0.99046,1e-05,1.45727]
[1777107016236,60.62,77614.74,0.0,0.99046,1e-05,1.45712]
[1777107021272,60.62,77613.8,0.0,0.99045,1e-05,1.45799]
[1777107027313,60.62,77614.28,0.0,0.99045,1e-05,1.45747]
[1777107032348,60.61,77613.77,0.0,0.99046,1e-05,1.45628]
[1777107037387,60.61,77613.61,0.0,0.99046,1e-05,1.4564]
[1777107042419,60.61,77613.85,0.0,0.99046,1e-05,1.45613]
[1777107047940,60.61,77614.32,0.0,0.99047,1e-05,1.45565]
[1777107054989,60.61,77614.12,0.0,0.99046,1e-05,1.45581]
[1777107060544,60.61,77614.34,0.0,0.99047,1e-05,1.45558]
[1777107068085,60.61,77615.3,0.0,0.99047,1e-05,1.45465]
[1777107073640,60.61,77614.81,0.0,0.99047,1e-05,1.45513]
[1777107081693,60.61,77614.89,0.0,0.99047,1e-05,1.45505]
[1777107088226,60.61,77614.92,0.0,0.99047,1e-05,1.45502]
[1777107095793,60.61,77614.94,0.0,0.99048,1e-05,1.45337]
[1777107101834,60.61,77614.95,0.0,0.99048,1e-05,1.45338]
[1777107108367,60.61,77614.89,0.0,0.99048,1e-05,1.45347]
[1777107113920,60.61,77614.83,0.0,0.99048,1e-05,1.45355]
[1777107119444,60.61,77614.87,0.0,0.99048,1e-05,1.45354]
[1777107124997,60.61,77614.61,0.0,0.99048,1e-05,1.45382]
[1777107136072,60.62,77614.89,0.0,0.99048,1e-05,1.45361]
[1777107144131,60.62,77614.89,0.0,0.99048,1e-05,1.45367]
[1777107149664,60.62,77614.75,0.0,0.99048,1e-05,1.45384]
[1777107159733,60.62,77614.93,0.0,0.99049,1e-05,1.4521]
[1777107165280,60.62,77614.93,0.0,0.99049,1e-05,1.45215]
[1777107171321,60.62,77614.71,0.0,0.99049,1e-05,1.45241]
[1777107179378,60.62,77614.77,0.0,0.99049,1e-05,1.4524]
[1777107189951,60.62,77614.8,0.0,0.99049,1e-05,1.45243]
[1777107195490,60.62,77615.05,0.0,0.99049,1e-05,1.45223]
[1777107209586,60.62,77615.01,0.0,0.99049,1e-05,1.45235]
[1777107220161,60.62,77614.95,0.0,0.9905,1e-05,1.45082]
[1777107226711,60.62,77614.67,0.0,0.99049,1e-05,1.45114]
[1777107240301,60.62,77614.52,0.0,0.99049,1e-05,1.45139]
[1777107245847,60.62,77614.58,0.0,0.99049,1e-05,1.45136]
[1777107255917,60.62,77614.47,0.0,0.99049,1e-05,1.45154]
[1777107270513,60.62,77614.63,0.0,0.99049,1e-05,1.45148]
[1777107279081,60.62,77614.7,0.0,0.9905,1e-05,1.44983]
[1777107282102,60.62,77619.74,0.0,0.99054,1e-05,1.44499]
[1777107289151,60.62,77617.25,0.0,0.99052,1e-05,1.4475]
[1777107294185,60.62,77616.85,0.0,0.99052,1e-05,1.44795]
[1777107299220,60.62,77616.13,0.0,0.99051,1e-05,1.44872]
[1777107306269,60.63,77614.5,0.0,0.9905,1e-05,1.45039]
[1777107313319,60.63,77614.31,0.0,0.9905,1e-05,1.45067]
[1777107318353,60.63,77613.91,0.0,0.99049,1e-05,1.45114]
[1777107323388,60.63,77613.02,0.0,0.99048,1e-05,1.45207]
[1777107328425,60.63,77611.44,0.0,0.99047,1e-05,1.45365]
[1777107333460,60.63,77608.26,0.0,0.99046,1e-05,1.45514]
[1777107338494,60.63,77608.65,0.0,0.99046,1e-05,1.45481]
[1777107346570,60.63,77612.11,0.0,0.99049,1e-05,1.45156]
[1777107355632,60.63,77613.04,0.0,0.99049,1e-05,1.45078]
[1777107360668,60.63,77615.34,0.0,0.99051,1e-05,1.44863]
[1777107365703,60.63,77615.71,0.0,0.99051,1e-05,1.44837]
[1777107372751,60.63,77615.82,0.0,0.99051,1e-05,1.44839]
[1777107378266,60.63,77616.35,0.0,0.99051,1e-05,1.44797]
[1777107384835,60.63,77616.37,0.0,0.99051,1e-05,1.44808]
[1777107391890,60.64,77615.77,0.0,0.99052,1e-05,1.44714]
[1777107396926,60.64,77615.75,0.0,0.99052,1e-05,1.44725]
[1777107402971,60.64,77615.54,0.0,0.99052,1e-05,1.44757]
[1777107408477,60.64,77615.62,0.0,0.99051,1e-05,1.4476]
[1777107418547,60.64,77612.97,0.0,0.99049,1e-05,1.45034]
[1777107425130,60.64,77614.51,0.0,0.9905,1e-05,1.44893]
[1777107433186,60.64,77614.74,0.0,0.99051,1e-05,1.44883]
[1777107438686,60.64,77616.35,0.0,0.99052,1e-05,1.44737]
[1777107444263,60.64,77616.51,0.0,0.99052,1e-05,1.44731]
[1777107449299,60.64,77617.09,0.0,0.99052,1e-05,1.44683]
[1777107454333,60.64,77617.52,0.0,0.99053,1e-05,1.44486]
[1777107462389,60.64,77618.2,0.0,0.99054,1e-05,1.44434]
[1777107469439,60.65,77618.33,0.0,0.99054,1e-05,1.44431]
[1777107477499,60.65,77617.9,0.0,0.99053,1e-05,1.44482]
[1777107482537,60.65,77617.83,0.0,0.99053,1e-05,1.44494]
[1777107487569,60.65,77616.54,0.0,0.99052,1e-05,1.44623]
[1777107493614,60.65,77616.55,0.0,0.99052,1e-05,1.44625]
[1777107499659,60.65,77616.27,0.0,0.99052,1e-05,1.44656]
[1777107504692,60.65,77616.13,0.0,0.99052,1e-05,1.44672]
[1777107509727,60.65,77616.42,0.0,0.99052,1e-05,1.44647]
[1777107515769,60.65,77616.27,0.0,0.99053,1e-05,1.44501]
[1777107521811,60.65,77616.0,0.0,0.99053,1e-05,1.44532]
[1777107526845,60.65,77616.06,0.0,0.99053,1e-05,1.4453]
[1777107532888,60.65,77620.22,0.0,0.99056,1e-05,1.44137]
[1777107537922,60.65,77619.55,0.0,0.99055,1e-05,1.4421]
[1777107544971,60.65,77618.22,0.0,0.99054,1e-05,1.44349]
[1777107550012,60.65,77618.42,0.0,0.99054,1e-05,1.44338]
[1777107555041,60.65,77622.25,0.0,0.99057,1e-05,1.43978]
[1777107561084,60.65,77621.36,0.0,0.99056,1e-05,1.44077]
[1777107565113,60.65,77620.67,0.0,0.99056,1e-05,1.44153]
[1777107566120,60.65,77619.54,0.0,0.99055,1e-05,1.44264]
[1777107576187,60.66,77618.67,0.0,0.99055,1e-05,1.44204]
[1777107581226,60.66,77631.05,0.0,0.99064,1e-05,1.43028]
[1777107582234,60.66,77631.74,0.0,0.99065,1e-05,1.42966]
[1777107588275,60.66,77631.1,0.0,0.99064,1e-05,1.43054]
[1777107595324,60.66,77631.43,0.0,0.99064,1e-05,1.43053]
[1777107601367,60.66,77632.13,0.0,0.99064,1e-05,1.43011]
[1777107602374,60.66,77637.48,0.0,0.99068,1e-05,1.42505]
[1777107603386,60.66,77648.15,0.0,0.99076,1e-05,1.41495]
[1777107604388,60.66,77647.83,0.0,0.99076,1e-05,1.41533]
[1777107607409,60.68,77644.68,0.0,0.99072,1e-05,1.41967]
[1777107612444,60.68,77647.61,0.0,0.99074,1e-05,1.4177]
[1777107617479,60.68,77651.84,0.0,0.99077,1e-05,1.41398]
[1777107622513,60.69,77654.64,0.0,0.99078,1e-05,1.41162]
[1777107627550,60.69,77657.18,0.0,0.9908,1e-05,1.41003]
[1777107629563,60.69,77651.53,0.0,0.99075,1e-05,1.4155]
[1777107631578,60.69,77648.05,0.0,0.99074,1e-05,1.41728]
[1777107633591,60.7,77642.16,0.0,0.99069,1e-05,1.42379]
[1777107637619,60.71,77636.98,0.0,0.99064,1e-05,1.43021]
[1777107642654,60.72,77635.08,0.0,0.99062,1e-05,1.43244]
[1777107647688,60.72,77634.28,0.0,0.99062,1e-05,1.43335]
[1777107653731,60.72,77632.52,0.0,0.9906,1e-05,1.43524]
[1777107658769,60.72,77632.44,0.0,0.9906,1e-05,1.43546]
[1777107663801,60.72,77632.47,0.0,0.9906,1e-05,1.43558]
[1777107668836,60.72,77632.07,0.0,0.9906,1e-05,1.43612]
[1777107674878,60.72,77629.04,0.0,0.99057,1e-05,1.43921]
[1777107679912,60.73,77625.93,0.0,0.99055,1e-05,1.44235]
[1777107685955,60.73,77623.9,0.0,0.99053,1e-05,1.44449]
[1777107688975,60.73,77617.69,0.0,0.99049,1e-05,1.45056]
[1777107694011,60.73,77614.37,0.0,0.99047,1e-05,1.4522]
[1777107699046,60.73,77611.92,0.0,0.99045,1e-05,1.45463]
[1777107705088,60.73,77609.56,0.0,0.99043,1e-05,1.45692]
[1777107710124,60.73,77610.72,0.0,0.99044,1e-05,1.45577]
[1777107715157,60.73,77610.1,0.0,0.99044,1e-05,1.45634]
[1777107720196,60.73,77607.72,0.0,0.99042,1e-05,1.45861]
[1777107727242,60.73,77605.76,0.0,0.99041,1e-05,1.46039]
[1777107732276,60.73,77606.78,0.0,0.99042,1e-05,1.45931]
[1777107737311,60.73,77608.0,0.0,0.99043,1e-05,1.45804]
[1777107743356,60.72,77608.29,0.0,0.99043,1e-05,1.45767]
[1777107748874,60.72,77608.81,0.0,0.99043,1e-05,1.45707]
[1777107754434,60.72,77608.76,0.0,0.99044,1e-05,1.4554]
[1777107759466,60.72,77609.35,0.0,0.99045,1e-05,1.45478]
[1777107765509,60.72,77609.17,0.0,0.99045,1e-05,1.45489]
[1777107770542,60.72,77609.1,0.0,0.99045,1e-05,1.4549]
[1777107775577,60.72,77608.94,0.0,0.99045,1e-05,1.455]
[1777107780612,60.72,77609.15,0.0,0.99045,1e-05,1.45474]
[1777107788148,60.72,77609.15,0.0,0.99045,1e-05,1.45466]
[1777107793706,60.72,77609.09,0.0,0.99045,1e-05,1.45467]
[1777107798741,60.72,77608.46,0.0,0.99045,1e-05,1.45522]
[1777107803777,60.72,77608.47,0.0,0.99045,1e-05,1.45516]
[1777107809822,60.72,77607.6,0.0,0.99044,1e-05,1.45594]
[1777107814853,60.72,77607.97,0.0,0.99045,1e-05,1.45387]
[1777107819888,60.72,77607.81,0.0,0.99045,1e-05,1.45398]
[1777107825930,60.72,77608.22,0.0,0.99046,1e-05,1.45353]
[1777107832980,60.72,77608.98,0.0,0.99046,1e-05,1.45274]
[1777107838497,60.72,77608.98,0.0,0.99046,1e-05,1.4527]
[1777107844063,60.72,77609.83,0.0,0.99047,1e-05,1.45184]
[1777107849098,60.72,77610.17,0.0,0.99047,1e-05,1.45147]
[1777107854133,60.72,77610.81,0.0,0.99048,1e-05,1.4508]
[1777107861183,60.72,77611.45,0.0,0.99048,1e-05,1.45008]
[1777107867224,60.71,77612.24,0.0,0.99049,1e-05,1.44922]
[1777107872259,60.71,77613.82,0.0,0.99051,1e-05,1.44595]
[1777107877294,60.71,77614.93,0.0,0.99052,1e-05,1.44482]
[1777107882328,60.71,77614.13,0.0,0.99051,1e-05,1.44554]
[1777107888849,60.71,77614.25,0.0,0.99052,1e-05,1.44537]
[1777107897434,60.71,77614.41,0.0,0.99052,1e-05,1.44514]
[1777107902469,60.71,77614.54,0.0,0.99052,1e-05,1.44498]
[1777107908989,60.71,77614.83,0.0,0.99052,1e-05,1.44467]
[1777107914554,60.71,77614.63,0.0,0.99052,1e-05,1.44485]
[1777107919588,60.71,77614.58,0.0,0.99052,1e-05,1.44488]
[1777107924625,60.71,77614.44,0.0,0.99052,1e-05,1.445]
[1777107930665,60.71,77614.52,0.0,0.99052,1e-05,1.44491]
[1777107936709,60.71,77614.56,0.0,0.99053,1e-05,1.44321]
[1777107941743,60.71,77614.55,0.0,0.99053,1e-05,1.44322]
[1777107946778,60.71,77614.62,0.0,0.99053,1e-05,1.44316]
[1777107951814,60.71,77614.68,0.0,0.99053,1e-05,1.4431]
[1777107957857,60.71,77614.72,0.0,0.99053,1e-05,1.44307]
[1777107962890,60.71,77614.75,0.0,0.99053,1e-05,1.44304]
[1777107967926,60.71,77614.77,0.0,0.99053,1e-05,1.44303]
[1777107972960,60.71,77614.93,0.0,0.99053,1e-05,1.44287]
[1777107977995,60.71,77614.94,0.0,0.99053,1e-05,1.44287]
[1777107979003,60.71,77621.24,0.0,0.99058,1e-05,1.43681]
[1777107980013,60.71,77621.32,0.0,0.99058,1e-05,1.43674]
[1777107985047,60.71,77617.39,0.0,0.99055,1e-05,1.44058]
[1777107990083,60.71,77616.49,0.0,0.99054,1e-05,1.44148]
[1777107999625,60.71,77615.39,0.0,0.99055,1e-05,1.44096]
[1777108006195,60.71,77615.28,0.0,0.99054,1e-05,1.4411]
[1777108011230,60.71,77615.6,0.0,0.99055,1e-05,1.44081]
[1777108016265,60.71,77615.89,0.0,0.99055,1e-05,1.44055]
[1777108022308,60.71,77615.57,0.0,0.99055,1e-05,1.44087]
[1777108029853,60.71,77617.76,0.0,0.99056,1e-05,1.43882]
[1777108035399,60.71,77616.61,0.0,0.99055,1e-05,1.43995]
[1777108040434,60.71,77616.6,0.0,0.99055,1e-05,1.43998]
[1777108049992,60.71,77615.93,0.0,0.99055,1e-05,1.44065]
[1777108060062,60.71,77615.7,0.0,0.99056,1e-05,1.43926]
[1777108065610,60.71,77615.29,0.0,0.99055,1e-05,1.43968]
[1777108073666,60.71,77614.46,0.0,0.99055,1e-05,1.4405]
[1777108078701,60.71,77614.98,0.0,0.99055,1e-05,1.44001]
[1777108083736,60.71,77615.84,0.0,0.99056,1e-05,1.4392]
[1777108088772,60.71,77615.63,0.0,0.99056,1e-05,1.43943]
[1777108093809,60.71,77615.58,0.0,0.99055,1e-05,1.43951]
[1777108098844,60.72,77620.07,0.0,0.99059,1e-05,1.43525]
[1777108100343,60.72,77620.79,0.0,0.99059,1e-05,1.43459]
[1777108105892,60.72,77619.84,0.0,0.99058,1e-05,1.43561]
[1777108112945,60.72,77619.37,0.0,0.99059,1e-05,1.43457]
[1777108118987,60.72,77618.2,0.0,0.99058,1e-05,1.43584]
[1777108125030,60.72,77617.15,0.0,0.99057,1e-05,1.43699]
[1777108130064,60.72,77616.69,0.0,0.99057,1e-05,1.43755]
[1777108138120,60.72,77616.05,0.0,0.99056,1e-05,1.43835]
[1777108143156,60.72,77613.16,0.0,0.99054,1e-05,1.44123]
[1777108148192,60.72,77613.61,0.0,0.99054,1e-05,1.44087]
[1777108153227,60.72,77614.11,0.0,0.99055,1e-05,1.44047]
[1777108158261,60.72,77616.05,0.0,0.99056,1e-05,1.43869]
[1777108163297,60.73,77616.48,0.0,0.99056,1e-05,1.43836]
[1777108168333,60.73,77616.13,0.0,0.99056,1e-05,1.43878]
[1777108173368,60.73,77615.65,0.0,0.99056,1e-05,1.43768]
[1777108179409,60.73,77615.35,0.0,0.99056,1e-05,1.43808]
[1777108184444,60.73,77615.39,0.0,0.99056,1e-05,1.43814]
[1777108192501,60.73,77615.21,0.0,0.99056,1e-05,1.43847]
[1777108197536,60.73,77615.43,0.0,0.99056,1e-05,1.43836]
[1777108202570,60.73,77615.51,0.0,0.99056,1e-05,1.43839]
[1777108207605,60.73,77615.3,0.0,0.99056,1e-05,1.4387]
[1777108213648,60.73,77615.07,0.0,0.99055,1e-05,1.43905]
[1777108219201,60.73,77614.92,0.0,0.99055,1e-05,1.4393]
[1777108224724,60.73,77614.89,0.0,0.99055,1e-05,1.43945]
[1777108229759,60.74,77613.03,0.0,0.99054,1e-05,1.44132]
[1777108239341,60.74,77613.93,0.0,0.99055,1e-05,1.43895]
[1777108244866,60.74,77614.35,0.0,0.99056,1e-05,1.43861]
[1777108249900,60.74,77614.52,0.0,0.99056,1e-05,1.4385]
[1777108254936,60.74,77614.66,0.0,0.99056,1e-05,1.43842]
[1777108260977,60.74,77614.54,0.0,0.99056,1e-05,1.4386]
[1777108266011,60.74,77614.53,0.0,0.99056,1e-05,1.43865]
[1777108276080,60.74,77614.64,0.0,0.99056,1e-05,1.43862]
[1777108284183,60.74,77615.33,0.0,0.99056,1e-05,1.43803]
[1777108289693,60.74,77614.29,0.0,0.99055,1e-05,1.43907]
[1777108297275,60.74,77614.42,0.0,0.99056,1e-05,1.43735]
[1777108302310,60.74,77614.62,0.0,0.99056,1e-05,1.4372]
[1777108309833,60.74,77614.91,0.0,0.99057,1e-05,1.43699]
[1777108319903,60.74,77614.85,0.0,0.99056,1e-05,1.43713]
[1777108325472,60.74,77614.69,0.0,0.99056,1e-05,1.43733]
[1777108332532,60.74,77614.68,0.0,0.99056,1e-05,1.43738]
[1777108340043,60.74,77614.99,0.0,0.99056,1e-05,1.43714]
[1777108346631,60.74,77614.87,0.0,0.99056,1e-05,1.4373]
[1777108351665,60.74,77615.0,0.0,0.99057,1e-05,1.43557]
[1777108360183,60.74,77615.26,0.0,0.99058,1e-05,1.43539]
[1777108365764,60.74,77614.91,0.0,0.99057,1e-05,1.43578]
[1777108371806,60.75,77614.89,0.0,0.99057,1e-05,1.43585]
[1777108380330,60.75,77614.95,0.0,0.99057,1e-05,1.43586]
[1777108385905,60.75,77615.1,0.0,0.99057,1e-05,1.43577]
[1777108391947,60.75,77615.1,0.0,0.99057,1e-05,1.43582]
[1777108396982,60.75,77614.81,0.0,0.99057,1e-05,1.43614]
[1777108402017,60.75,77615.08,0.0,0.99057,1e-05,1.43592]
[1777108410540,60.75,77615.44,0.0,0.99057,1e-05,1.43566]
[1777108416115,60.75,77614.84,0.0,0.99058,1e-05,1.43465]
[1777108422157,60.75,77614.7,0.0,0.99058,1e-05,1.43488]
[1777108430680,60.75,77614.74,0.0,0.99058,1e-05,1.435]
[1777108436254,60.75,77614.77,0.0,0.99058,1e-05,1.43507]
[1777108444312,60.75,77614.82,0.0,0.99058,1e-05,1.43516]
[1777108449347,60.75,77614.81,0.0,0.99057,1e-05,1.43525]
[1777108454381,60.75,77615.13,0.0,0.99058,1e-05,1.43503]
[1777108459416,60.75,77614.49,0.0,0.99057,1e-05,1.43574]
[1777108464456,60.75,77615.02,0.0,0.99057,1e-05,1.43533]
[1777108467476,60.76,77623.02,0.0,0.99063,1e-05,1.42773]
[1777108468482,60.76,77626.59,0.0,0.99066,1e-05,1.42436]
[1777108473517,60.76,77626.47,0.0,0.99067,1e-05,1.42305]
[1777108478552,60.76,77625.01,0.0,0.99065,1e-05,1.42467]
[1777108480566,60.76,77619.8,0.0,0.99062,1e-05,1.42973]
[1777108487614,60.76,77618.75,0.0,0.99061,1e-05,1.43098]
[1777108492649,60.76,77618.08,0.0,0.9906,1e-05,1.4318]
[1777108497684,60.76,77617.49,0.0,0.99059,1e-05,1.43255]
[1777108502720,60.77,77612.37,0.0,0.99055,1e-05,1.43762]
[1777108507754,60.77,77610.97,0.0,0.99054,1e-05,1.43909]
[1777108512790,60.77,77612.17,0.0,0.99055,1e-05,1.43806]
[1777108519839,60.77,77612.83,0.0,0.99056,1e-05,1.43759]
[1777108525882,60.77,77613.47,0.0,0.99056,1e-05,1.43713]
[1777108530916,60.77,77612.2,0.0,0.99055,1e-05,1.43846]
[1777108535951,60.77,77612.69,0.0,0.99056,1e-05,1.43645]
[1777108541455,60.77,77613.68,0.0,0.99057,1e-05,1.43564]
[1777108548037,60.77,77613.14,0.0,0.99056,1e-05,1.43633]
[1777108553073,60.78,77613.28,0.0,0.99056,1e-05,1.4363]
[1777108558108,60.78,77614.3,0.0,0.99057,1e-05,1.43544]
[1777108563142,60.78,77614.21,0.0,0.99057,1e-05,1.43564]
[1777108568178,60.78,77614.3,0.0,0.99057,1e-05,1.43566]
[1777108573212,60.78,77614.01,0.0,0.99056,1e-05,1.43605]
[1777108580262,60.78,77614.32,0.0,0.99057,1e-05,1.4359]
[1777108585296,60.78,77614.25,0.0,0.99056,1e-05,1.43607]
[1777108591805,60.78,77614.72,0.0,0.99058,1e-05,1.4341]
[1777108598388,60.78,77615.33,0.0,0.99058,1e-05,1.43368]
[1777108604429,60.78,77615.2,0.0,0.99058,1e-05,1.43395]
[1777108610472,60.79,77614.82,0.0,0.99058,1e-05,1.43445]
[1777108615506,60.79,77614.87,0.0,0.99057,1e-05,1.43452]
[1777108622019,60.79,77614.67,0.0,0.99057,1e-05,1.43484]
[1777108627590,60.79,77615.06,0.0,0.99057,1e-05,1.43459]
[1777108632625,60.79,77615.03,0.0,0.99057,1e-05,1.43473]
[1777108640682,60.79,77615.12,0.0,0.99057,1e-05,1.43481]
[1777108645716,60.79,77615.37,0.0,0.99057,1e-05,1.43467]
[1777108650752,60.79,77615.6,0.0,0.99057,1e-05,1.43455]
[1777108657897,60.79,77615.67,0.0,0.99058,1e-05,1.433]
[1777108662936,60.79,77620.32,0.0,0.99062,1e-05,1.42867]
[1777108664949,60.79,77623.63,0.0,0.99064,1e-05,1.42557]
[1777108672001,60.8,77621.76,0.0,0.99063,1e-05,1.42762]
[1777108677036,60.8,77620.23,0.0,0.99061,1e-05,1.42928]
[1777108682073,60.8,77617.37,0.0,0.99059,1e-05,1.4322]
[1777108688484,60.8,77616.18,0.0,0.99058,1e-05,1.43357]
[1777108694154,60.8,77614.21,0.0,0.99056,1e-05,1.43563]
[1777108699189,60.8,77612.45,0.0,0.99055,1e-05,1.43748]
[1777108704225,60.8,77613.13,0.0,0.99055,1e-05,1.43696]
[1777108712280,60.81,77613.44,0.0,0.99057,1e-05,1.43524]
[1777108718322,60.81,77613.63,0.0,0.99057,1e-05,1.43524]
[1777108723357,60.81,77613.79,0.0,0.99057,1e-05,1.43524]
[1777108728764,60.81,77610.03,0.0,0.99054,1e-05,1.439]
[1777108731413,60.81,77608.95,0.0,0.99053,1e-05,1.44012]
[1777108736448,60.81,77610.3,0.0,0.99054,1e-05,1.43893]
[1777108738834,60.81,77610.5,0.0,0.99054,1e-05,1.43879]
[1777108746516,60.81,77611.53,0.0,0.99054,1e-05,1.43798]
[1777108756585,60.82,77612.41,0.0,0.99055,1e-05,1.43736]
[1777108766664,60.82,77613.12,0.0,0.99055,1e-05,1.43689]
[1777108772708,60.82,77613.39,0.0,0.99056,1e-05,1.43512]
[1777108778114,60.82,77613.87,0.0,0.99057,1e-05,1.43477]
[1777108783799,60.82,77614.32,0.0,0.99057,1e-05,1.43448]
[1777108788833,60.82,77614.25,0.0,0.99057,1e-05,1.43466]
[1777108793868,60.82,77614.32,0.0,0.99057,1e-05,1.43471]
[1777108798902,60.82,77613.94,0.0,0.99056,1e-05,1.43519]
[1777108803938,60.82,77614.74,0.0,0.99057,1e-05,1.43452]
[1777108808983,60.82,77614.88,0.0,0.99057,1e-05,1.4345]
[1777108815016,60.83,77614.67,0.0,0.99057,1e-05,1.43484]
[1777108828107,60.83,77614.73,0.0,0.99056,1e-05,1.43509]
[1777108836165,60.83,77614.77,0.0,0.99057,1e-05,1.4336]
[1777108842205,60.83,77614.98,0.0,0.99057,1e-05,1.43356]
[1777108847240,60.83,77614.87,0.0,0.99057,1e-05,1.43379]
[1777108852274,60.83,77616.0,0.0,0.99058,1e-05,1.43285]
[1777108857309,60.83,77619.8,0.0,0.99061,1e-05,1.42937]
[1777108862344,60.84,77619.07,0.0,0.9906,1e-05,1.43024]
[1777108869752,60.84,77616.58,0.0,0.99058,1e-05,1.43289]
[1777108875435,60.84,77616.91,0.0,0.99058,1e-05,1.43275]
[1777108881478,60.84,77616.52,0.0,0.99058,1e-05,1.4333]
[1777108886513,60.84,77614.71,0.0,0.99056,1e-05,1.43519]
[1777108893561,60.84,77614.01,0.0,0.99057,1e-05,1.43439]
[1777108898596,60.84,77616.06,0.0,0.99058,1e-05,1.43257]
[1777108903632,60.85,77615.65,0.0,0.99058,1e-05,1.43311]
[1777108910034,60.85,77615.27,0.0,0.99057,1e-05,1.43366]
[1777108918736,60.85,77615.3,0.0,0.99057,1e-05,1.43389]
[1777108924778,60.85,77615.52,0.0,0.99057,1e-05,1.43385]
[1777108930176,60.85,77617.6,0.0,0.99058,1e-05,1.43201]
[1777108938873,60.85,77616.9,0.0,0.99058,1e-05,1.43296]
[1777108948944,60.86,77616.33,0.0,0.99057,1e-05,1.43382]
[1777108959013,60.86,77615.93,0.0,0.99058,1e-05,1.43286]
[1777108965058,60.86,77614.74,0.0,0.99057,1e-05,1.43418]
[1777108970093,60.86,77615.27,0.0,0.99057,1e-05,1.43382]
[1777108975128,60.86,77607.69,0.0,0.99051,1e-05,1.44123]
[1777108981172,60.86,77607.1,0.0,0.99051,1e-05,1.4419]
[1777108983185,60.86,77601.93,0.0,0.99047,1e-05,1.44691]
[1777108989227,60.86,77603.14,0.0,0.99048,1e-05,1.44578]
[1777108995270,60.86,77603.07,0.0,0.99048,1e-05,1.44588]
[1777109000673,60.86,77605.08,0.0,0.99049,1e-05,1.44397]
[1777109007358,60.86,77597.22,0.0,0.99043,1e-05,1.4516]
[1777109009369,60.86,77586.21,0.0,0.99035,1e-05,1.46228]
[1777109010377,60.86,77586.33,0.0,0.99035,1e-05,1.46213]
[1777109017429,60.86,77587.02,0.0,0.99037,1e-05,1.45958]
[1777109022462,60.86,77587.44,0.0,0.99037,1e-05,1.45903]
[1777109028504,60.86,77587.69,0.0,0.99038,1e-05,1.4586]
[1777109030883,60.86,77594.73,0.0,0.99043,1e-05,1.45172]
[1777109031525,60.86,77594.73,0.0,0.99043,1e-05,1.45171]
[1777109038574,60.86,77600.68,0.0,0.99047,1e-05,1.4459]
[1777109040954,60.86,77607.36,0.0,0.99052,1e-05,1.43945]
[1777109043609,60.86,77608.09,0.0,0.99053,1e-05,1.43874]
[1777109051024,60.86,77611.47,0.0,0.99055,1e-05,1.4355]
[1777109056700,60.86,77611.94,0.0,0.99056,1e-05,1.43505]
[1777109063748,60.86,77611.27,0.0,0.99055,1e-05,1.4357]
[1777109069791,60.86,77611.53,0.0,0.99055,1e-05,1.43546]
[1777109076840,60.86,77611.55,0.0,0.99056,1e-05,1.43382]
[1777109081875,60.86,77611.97,0.0,0.99057,1e-05,1.43345]
[1777109088305,60.86,77612.63,0.0,0.99057,1e-05,1.43287]
[1777109093958,60.86,77612.72,0.0,0.99057,1e-05,1.43283]
[1777109100001,60.86,77613.17,0.0,0.99057,1e-05,1.43246]
[1777109103022,60.86,77621.55,0.0,0.99064,1e-05,1.42449]
[1777109104028,60.86,77622.11,0.0,0.99064,1e-05,1.42399]
[1777109110071,60.86,77620.12,0.0,0.99062,1e-05,1.42605]
[1777109115106,60.86,77618.79,0.0,0.99061,1e-05,1.42743]
[1777109120140,60.86,77618.21,0.0,0.99061,1e-05,1.4281]
[1777109126182,60.86,77617.32,0.0,0.9906,1e-05,1.42909]
[1777109131217,60.87,77616.32,0.0,0.9906,1e-05,1.42853]
[1777109136253,60.87,77616.24,0.0,0.9906,1e-05,1.42874]
[1777109142295,60.87,77616.05,0.0,0.9906,1e-05,1.42909]
[1777109148734,60.87,77615.68,0.0,0.99059,1e-05,1.42965]
[1777109158839,60.87,77615.14,0.0,0.99059,1e-05,1.43047]
[1777109164448,60.87,77614.77,0.0,0.99058,1e-05,1.43097]
[1777109174516,60.88,77614.42,0.0,0.99058,1e-05,1.4316]
[1777109179553,60.88,77614.18,0.0,0.99058,1e-05,1.43198]
[1777109184589,60.88,77614.52,0.0,0.99058,1e-05,1.4318]
[1777109195663,60.88,77614.38,0.0,0.99058,1e-05,1.43063]
[1777109200707,60.88,77614.74,0.0,0.99059,1e-05,1.43049]
[1777109205735,60.88,77618.06,0.0,0.99061,1e-05,1.42751]
[1777109210777,60.88,77621.79,0.0,0.99063,1e-05,1.42411]
[1777109218220,60.89,77619.98,0.0,0.99062,1e-05,1.42621]
[1777109223862,60.89,77619.05,0.0,0.99061,1e-05,1.42737]
[1777109228898,60.89,77618.27,0.0,0.9906,1e-05,1.42834]
[1777109235947,60.89,77617.32,0.0,0.99059,1e-05,1.42956]
[1777109248446,60.9,77616.05,0.0,0.99058,1e-05,1.4313]
[1777109255079,60.9,77615.68,0.0,0.99059,1e-05,1.43032]
[1777109265150,60.91,77615.3,0.0,0.99057,1e-05,1.43193]
[1777109270186,60.91,77615.05,0.0,0.99057,1e-05,1.43239]
[1777109278656,60.92,77614.7,0.0,0.99056,1e-05,1.43307]
[1777109288726,60.93,77614.37,0.0,0.99055,1e-05,1.4349]
[1777109298796,60.93,77614.25,0.0,0.99055,1e-05,1.43544]
[1777109308867,60.93,77614.16,0.0,0.99054,1e-05,1.43591]
[1777109316516,60.94,77614.11,0.0,0.99055,1e-05,1.43458]
[1777109326584,60.94,77614.04,0.0,0.99055,1e-05,1.43505]
[1777109333639,60.94,77614.02,0.0,0.99055,1e-05,1.43534]
[1777109334646,60.94,77608.93,0.0,0.99051,1e-05,1.44027]
[1777109336660,60.94,77603.14,0.0,0.99046,1e-05,1.4459]
[1777109339680,60.94,77602.34,0.0,0.99046,1e-05,1.44673]
[1777109344716,60.94,77601.32,0.0,0.99045,1e-05,1.44778]
[1777109350757,60.94,77603.42,0.0,0.99046,1e-05,1.44583]
[1777109355793,60.94,77604.51,0.0,0.99047,1e-05,1.44485]
[1777109360827,60.94,77606.03,0.0,0.99048,1e-05,1.44346]
[1777109365866,60.94,77602.7,0.0,0.99046,1e-05,1.44674]
[1777109369893,60.94,77597.4,0.0,0.99042,1e-05,1.4519]
[1777109370899,60.94,77598.66,0.0,0.99043,1e-05,1.45067]
[1777109374928,60.94,77592.44,0.0,0.99039,1e-05,1.455]
[1777109378354,60.94,77592.15,0.0,0.99039,1e-05,1.45522]
[1777109383991,60.94,77592.96,0.0,0.9904,1e-05,1.45429]
[1777109390034,60.94,77592.46,0.0,0.99039,1e-05,1.45462]
[1777109395068,60.94,77592.18,0.0,0.99039,1e-05,1.45475]
[1777109400119,60.94,77591.12,0.0,0.99039,1e-05,1.45562]
[1777109405154,60.94,77591.14,0.0,0.99039,1e-05,1.45543]
[1777109408564,60.94,77598.53,0.0,0.99044,1e-05,1.44818]
[1777109415224,60.94,77595.2,0.0,0.99042,1e-05,1.45124]
[1777109421272,60.94,77598.4,0.0,0.99045,1e-05,1.448]
[1777109428705,60.93,77600.51,0.0,0.99046,1e-05,1.44582]
[1777109434358,60.93,77600.77,0.0,0.99048,1e-05,1.44381]
[1777109440398,60.93,77599.18,0.0,0.99046,1e-05,1.44529]
[1777109445434,60.93,77597.85,0.0,0.99045,1e-05,1.44654]
[1777109453490,60.93,77594.76,0.0,0.99043,1e-05,1.44951]
[1777109458914,60.93,77593.21,0.0,0.99042,1e-05,1.451]
[1777109465598,60.93,77591.64,0.0,0.99041,1e-05,1.45252]
[1777109471640,60.93,77590.81,0.0,0.9904,1e-05,1.45333]
[1777109479054,60.93,77589.15,0.0,0.99039,1e-05,1.45497]
[1777109489124,60.93,77587.14,0.0,0.99037,1e-05,1.45697]
[1777109494804,60.93,77587.19,0.0,0.99039,1e-05,1.45528]
[1777109504870,60.93,77586.79,0.0,0.99038,1e-05,1.45574]
[1777109511923,60.93,77588.52,0.0,0.99039,1e-05,1.45412]
[1777109519980,60.93,77587.74,0.0,0.99039,1e-05,1.45495]
[1777109526021,60.93,77586.68,0.0,0.99038,1e-05,1.45602]
[1777109534076,60.94,77586.83,0.0,0.99038,1e-05,1.45594]
[1777109539477,60.94,77586.43,0.0,0.99038,1e-05,1.45636]
[1777109545154,60.94,77585.82,0.0,0.99037,1e-05,1.45699]
[1777109550189,60.94,77585.23,0.0,0.99037,1e-05,1.4576]
[1777109555223,60.94,77584.8,0.0,0.99037,1e-05,1.45639]
[1777109560259,60.94,77582.63,0.0,0.99036,1e-05,1.45853]
[1777109565294,60.94,77583.09,0.0,0.99036,1e-05,1.45812]
[1777109573349,60.94,77583.26,0.0,0.99036,1e-05,1.458]
[1777109578385,60.94,77583.49,0.0,0.99036,1e-05,1.45781]
[1777109583428,60.94,77583.93,0.0,0.99037,1e-05,1.45742]
[1777109589830,60.94,77584.45,0.0,0.99037,1e-05,1.45697]
[1777109596520,60.94,77585.14,0.0,0.99037,1e-05,1.45636]
[1777109601555,60.94,77585.96,0.0,0.99038,1e-05,1.45561]
[1777109606590,60.94,77587.37,0.0,0.99039,1e-05,1.45431]
[1777109611624,60.94,77590.37,0.0,0.99042,1e-05,1.44981]
[1777109616660,60.94,77592.7,0.0,0.99044,1e-05,1.44763]
[1777109623709,60.94,77595.31,0.0,0.99046,1e-05,1.44523]
[1777109628744,60.94,77597.23,0.0,0.99047,1e-05,1.44346]
[1777109639822,60.94,77599.46,0.0,0.99049,1e-05,1.44149]
[1777109644856,60.94,77601.01,0.0,0.9905,1e-05,1.44008]
[1777109650900,60.95,77602.03,0.0,0.9905,1e-05,1.4392]
[1777109656941,60.95,77600.92,0.0,0.9905,1e-05,1.44036]
[1777109663990,60.95,77597.59,0.0,0.99047,1e-05,1.44369]
[1777109670394,60.95,77595.29,0.0,0.99045,1e-05,1.44602]
[1777109676077,60.95,77593.13,0.0,0.99045,1e-05,1.44652]
[1777109681111,60.95,77592.0,0.0,0.99044,1e-05,1.4477]
[1777109690534,60.95,77590.35,0.0,0.99042,1e-05,1.44947]
[1777109696217,60.95,77590.89,0.0,0.99043,1e-05,1.44905]
[1777109701253,60.95,77593.83,0.0,0.99045,1e-05,1.44632]
[1777109706287,60.95,77596.28,0.0,0.99046,1e-05,1.44409]
[1777109716355,60.96,77601.92,0.0,0.9905,1e-05,1.43891]
[1777109729807,60.96,77606.17,0.0,0.99053,1e-05,1.43515]
[1777109737505,60.96,77607.79,0.0,0.99055,1e-05,1.43214]
[1777109742540,60.96,77608.69,0.0,0.99056,1e-05,1.43141]
[1777109749949,60.96,77609.96,0.0,0.99057,1e-05,1.43039]
[1777109755632,60.96,77610.48,0.0,0.99057,1e-05,1.43006]
[1777109762681,60.96,77612.1,0.0,0.99058,1e-05,1.42871]
[1777109763688,60.97,77619.45,0.0,0.99063,1e-05,1.42173]
[1777109764695,60.97,77622.72,0.0,0.99066,1e-05,1.41866]
[1777109770090,60.97,77620.68,0.0,0.99064,1e-05,1.42083]
[1777109778793,60.97,77619.28,0.0,0.99063,1e-05,1.42255]
[1777109790314,60.97,77617.81,0.0,0.99061,1e-05,1.42444]
[1777109796918,60.98,77616.98,0.0,0.99062,1e-05,1.42383]
[1777109801954,60.98,77616.4,0.0,0.99061,1e-05,1.42458]
[1777109810454,60.98,77615.84,0.0,0.9906,1e-05,1.42546]
[1777109818068,60.98,77615.44,0.0,0.9906,1e-05,1.42611]
[1777109829143,60.99,77614.99,0.0,0.99059,1e-05,1.42694]
[1777109834181,60.99,77614.52,0.0,0.99059,1e-05,1.42757]
[1777109840222,60.99,77614.57,0.0,0.99059,1e-05,1.42773]
[1777109845258,60.99,77614.58,0.0,0.99059,1e-05,1.42789]
[1777109850734,60.99,77614.52,0.0,0.99058,1e-05,1.42815]
[1777109857341,60.99,77614.28,0.0,0.99059,1e-05,1.42693]
[1777109862376,60.99,77614.29,0.0,0.99059,1e-05,1.42713]
[1777109868419,61.0,77613.0,0.0,0.99058,1e-05,1.42856]
[1777109873454,61.0,77613.53,0.0,0.99058,1e-05,1.42822]
[1777109879497,61.0,77613.53,0.0,0.99058,1e-05,1.42841]
[1777109885538,61.0,77613.89,0.0,0.99058,1e-05,1.42825]
[1777109891014,61.0,77614.15,0.0,0.99058,1e-05,1.42816]
[1777109896618,61.0,77614.8,0.0,0.99059,1e-05,1.42774]
[1777109901653,61.0,77614.73,0.0,0.99058,1e-05,1.42796]
[1777109906688,61.01,77616.18,0.0,0.99059,1e-05,1.42675]
[1777109914744,61.01,77615.69,0.0,0.9906,1e-05,1.42584]
[1777109921228,61.01,77615.3,0.0,0.99059,1e-05,1.42643]
[1777109926828,61.01,77623.48,0.0,0.99065,1e-05,1.41886]
[1777109934317,61.01,77627.22,0.0,0.99068,1e-05,1.41565]
[1777109941933,61.02,77630.52,0.0,0.9907,1e-05,1.41294]
[1777109946967,61.02,77632.71,0.0,0.99071,1e-05,1.41115]
[1777109952004,61.02,77630.24,0.0,0.99069,1e-05,1.41378]
[1777109955025,61.02,77628.99,0.0,0.99068,1e-05,1.41514]
[1777109962080,61.03,77626.61,0.0,0.99066,1e-05,1.41778]
[1777109969126,61.03,77623.55,0.0,0.99063,1e-05,1.42104]
[1777109974162,61.03,77623.88,0.0,0.99065,1e-05,1.41934]
[1777109975170,61.03,77645.64,0.0,0.9908,1e-05,1.39884]
[1777109976175,61.03,77664.37,0.0,0.99094,1e-05,1.38144]
[1777109977186,61.03,77667.09,0.0,0.99095,1e-05,1.37903]
[1777109982227,61.04,77678.66,0.0,0.99103,1e-05,1.36892]
[1777109983230,61.04,77682.65,0.0,0.99106,1e-05,1.36538]
[1777109988265,61.05,77685.47,0.0,0.99107,1e-05,1.36348]
[1777109990281,61.05,77700.97,0.0,0.99118,1e-05,1.34957]
[1777109991286,61.05,77721.2,0.0,0.99132,1e-05,1.33141]
[1777109992293,61.05,77725.08,0.0,0.99134,1e-05,1.32811]
[1777109994307,61.05,77710.94,0.0,0.99124,1e-05,1.34126]
[1777109995314,61.05,77711.6,0.0,0.99125,1e-05,1.34084]
[1777110000348,61.06,77711.87,0.0,0.99124,1e-05,1.34147]
[1777110005384,61.07,77713.48,0.0,0.99125,1e-05,1.34086]
[1777110010419,61.09,77700.75,0.0,0.99114,1e-05,1.35467]
[1777110011426,61.1,77700.58,0.0,0.99113,1e-05,1.35624]
[1777110016461,61.11,77695.76,0.0,0.99108,1e-05,1.36258]
[1777110021496,61.12,77692.95,0.0,0.99106,1e-05,1.36583]
[1777110026531,61.13,77690.66,0.0,0.99104,1e-05,1.36858]
[1777110031566,61.17,77688.82,0.0,0.99099,1e-05,1.37471]
[1777110036601,61.19,77687.13,0.0,0.99096,1e-05,1.37781]
[1777110043650,61.19,77687.34,0.0,0.99096,1e-05,1.37838]
[1777110050705,61.2,77688.13,0.0,0.99096,1e-05,1.37842]
[1777110055741,61.2,77688.5,0.0,0.99096,1e-05,1.37863]
[1777110061781,61.21,77688.6,0.0,0.99095,1e-05,1.3792]
[1777110066816,61.21,77688.79,0.0,0.99095,1e-05,1.37957]
[1777110071853,61.22,77688.01,0.0,0.99094,1e-05,1.38083]
[1777110077895,61.22,77688.23,0.0,0.99094,1e-05,1.38126]
[1777110079340,61.22,77697.65,0.0,0.991,1e-05,1.37266]
[1777110079908,61.22,77697.44,0.0,0.991,1e-05,1.37297]
[1777110084943,61.23,77696.18,0.0,0.99099,1e-05,1.37473]
[1777110089978,61.23,77697.2,0.0,0.99099,1e-05,1.37439]
[1777110095014,61.24,77696.45,0.0,0.99099,1e-05,1.37409]
[1777110100049,61.24,77699.82,0.0,0.99101,1e-05,1.37161]
[1777110105083,61.25,77701.52,0.0,0.99102,1e-05,1.37069]
[1777110110118,61.25,77701.92,0.0,0.99102,1e-05,1.37096]
[1777110115154,61.26,77702.7,0.0,0.99102,1e-05,1.37088]
[1777110121195,61.27,77702.45,0.0,0.99101,1e-05,1.37185]
[1777110126230,61.27,77701.01,0.0,0.99099,1e-05,1.37378]
[1777110139325,61.28,77697.46,0.0,0.99096,1e-05,1.37857]
[1777110145370,61.29,77696.72,0.0,0.99095,1e-05,1.37994]
[1777110153426,61.3,77695.41,0.0,0.99094,1e-05,1.38045]
[1777110159469,61.3,77694.58,0.0,0.99093,1e-05,1.38189]
[1777110164503,61.31,77693.96,0.0,0.99092,1e-05,1.38303]
[1777110169538,61.31,77693.48,0.0,0.99091,1e-05,1.38403]
[1777110174572,61.32,77693.16,0.0,0.99091,1e-05,1.38488]
[1777110178601,61.32,77686.51,0.0,0.99086,1e-05,1.39149]
[1777110179609,61.32,77684.96,0.0,0.99085,1e-05,1.39303]
[1777110184644,61.32,77684.24,0.0,0.99084,1e-05,1.39417]
[1777110189679,61.33,77686.06,0.0,0.99085,1e-05,1.39302]
[1777110194712,61.33,77685.81,0.0,0.99084,1e-05,1.3937]
[1777110199748,61.33,77686.45,0.0,0.99084,1e-05,1.39355]
[1777110204783,61.34,77686.83,0.0,0.99084,1e-05,1.39364]
[1777110209247,61.34,77680.22,0.0,0.99079,1e-05,1.40014]
[1777110214853,61.34,77680.7,0.0,0.9908,1e-05,1.39852]
[1777110219320,61.35,77688.35,0.0,0.99085,1e-05,1.39169]
[1777110220896,61.35,77695.22,0.0,0.9909,1e-05,1.38548]
[1777110221901,61.35,77695.14,0.0,0.9909,1e-05,1.38565]
[1777110227944,61.35,77694.41,0.0,0.99089,1e-05,1.38692]
[1777110229391,61.35,77704.78,0.0,0.99096,1e-05,1.37743]
[1777110230965,61.36,77716.06,0.0,0.99104,1e-05,1.36727]
[1777110231971,61.36,77715.31,0.0,0.99104,1e-05,1.36809]
[1777110237006,61.36,77717.68,0.0,0.99105,1e-05,1.36653]
[1777110242041,61.37,77719.84,0.0,0.99106,1e-05,1.36515]
[1777110247076,61.37,77723.83,0.0,0.99108,1e-05,1.36209]
[1777110252113,61.38,77727.21,0.0,0.9911,1e-05,1.35961]
[1777110257148,61.38,77728.6,0.0,0.99111,1e-05,1.35894]
[1777110262183,61.39,77729.07,0.0,0.9911,1e-05,1.35909]
[1777110267218,61.39,77729.52,0.0,0.9911,1e-05,1.35925]
[1777110272254,61.4,77729.51,0.0,0.99111,1e-05,1.35822]
[1777110277289,61.4,77730.27,0.0,0.99111,1e-05,1.35809]
[1777110282323,61.41,77730.37,0.0,0.99111,1e-05,1.35855]
[1777110287360,61.41,77729.96,0.0,0.9911,1e-05,1.35947]
[1777110292395,61.41,77729.51,0.0,0.99109,1e-05,1.36041]
[1777110297431,61.42,77729.44,0.0,0.99109,1e-05,1.361]
[1777110302465,61.42,77727.53,0.0,0.99107,1e-05,1.36325]
[1777110307501,61.43,77728.33,0.0,0.99107,1e-05,1.36301]
[1777110310521,61.44,77734.48,0.0,0.99111,1e-05,1.35863]
[1777110315556,61.44,77732.89,0.0,0.99109,1e-05,1.36106]
[1777110320591,61.45,77732.95,0.0,0.99109,1e-05,1.3615]
[1777110325626,61.45,77734.92,0.0,0.9911,1e-05,1.36017]
[1777110330662,61.46,77736.38,0.0,0.9911,1e-05,1.3593]
[1777110336703,61.46,77737.62,0.0,0.99112,1e-05,1.3571]
[1777110341739,61.46,77738.63,0.0,0.99112,1e-05,1.35661]
[1777110346775,61.47,77738.55,0.0,0.99112,1e-05,1.35711]
[1777110351811,61.47,77737.31,0.0,0.99111,1e-05,1.35864]
[1777110356844,61.47,77737.12,0.0,0.9911,1e-05,1.3592]
[1777110361879,61.48,77736.38,0.0,0.99109,1e-05,1.36033]
[1777110365908,61.48,77729.64,0.0,0.99104,1e-05,1.36676]
[1777110370942,61.48,77728.51,0.0,0.99103,1e-05,1.36809]
[1777110375978,61.49,77730.93,0.0,0.99105,1e-05,1.3662]
[1777110381012,61.49,77732.42,0.0,0.99106,1e-05,1.36517]
[1777110387054,61.49,77732.8,0.0,0.99106,1e-05,1.36522]
[1777110392091,61.49,77732.56,0.0,0.99106,1e-05,1.36416]
[1777110397125,61.5,77726.48,0.0,0.99102,1e-05,1.37005]
[1777110400616,61.5,77721.29,0.0,0.99098,1e-05,1.37498]
[1777110406188,61.5,77717.24,0.0,0.99095,1e-05,1.37902]
[1777110411223,61.5,77715.9,0.0,0.99094,1e-05,1.38052]
[1777110416257,61.51,77715.07,0.0,0.99093,1e-05,1.38157]
[1777110422299,61.51,77715.36,0.0,0.99093,1e-05,1.38166]
[1777110427334,61.51,77714.19,0.0,0.99092,1e-05,1.38303]
[1777110428341,61.51,77720.05,0.0,0.99096,1e-05,1.37769]
[1777110430827,61.51,77722.16,0.0,0.99097,1e-05,1.37588]
[1777110436398,61.52,77723.3,0.0,0.99098,1e-05,1.37524]
[1777110441433,61.52,77722.76,0.0,0.99097,1e-05,1.37606]
[1777110446468,61.52,77720.44,0.0,0.99095,1e-05,1.37852]
[1777110451502,61.52,77718.5,0.0,0.99095,1e-05,1.37901]
[1777110456538,61.53,77718.43,0.0,0.99094,1e-05,1.3794]
[1777110461572,61.53,77718.53,0.0,0.99094,1e-05,1.37963]
[1777110466608,61.53,77720.2,0.0,0.99095,1e-05,1.37842]
[1777110471642,61.53,77722.02,0.0,0.99096,1e-05,1.37706]
[1777110476678,61.54,77722.17,0.0,0.99096,1e-05,1.37723]
[1777110481713,61.54,77722.24,0.0,0.99096,1e-05,1.37746]
[1777110486750,61.54,77721.85,0.0,0.99095,1e-05,1.37811]
[1777110491786,61.54,77721.01,0.0,0.99095,1e-05,1.37915]
[1777110496821,61.55,77722.1,0.0,0.99095,1e-05,1.3784]
[1777110503869,61.55,77724.01,0.0,0.99096,1e-05,1.37701]
[1777110509911,61.55,77724.96,0.0,0.99097,1e-05,1.37644]
[1777110514946,61.55,77725.77,0.0,0.99098,1e-05,1.37434]
[1777110521462,61.56,77726.64,0.0,0.99098,1e-05,1.37391]
[1777110531533,61.56,77727.44,0.0,0.99099,1e-05,1.3737]
[1777110535088,61.56,77735.7,0.0,0.99104,1e-05,1.36636]
[1777110536098,61.56,77741.62,0.0,0.99108,1e-05,1.36104]
[1777110541603,61.57,77742.76,0.0,0.99109,1e-05,1.36037]
[1777110547173,61.57,77743.52,0.0,0.99109,1e-05,1.36011]
[1777110552207,61.57,77744.69,0.0,0.99109,1e-05,1.35942]
[1777110557243,61.58,77746.18,0.0,0.9911,1e-05,1.35847]
[1777110561743,61.58,77756.07,0.0,0.99117,1e-05,1.34984]
[1777110563285,61.58,77759.33,0.0,0.99119,1e-05,1.34708]
[1777110568320,61.58,77757.69,0.0,0.99117,1e-05,1.3491]
[1777110573355,61.59,77757.48,0.0,0.99118,1e-05,1.34826]
[1777110578391,61.59,77757.77,0.0,0.99118,1e-05,1.34859]
[1777110583425,61.6,77757.47,0.0,0.99117,1e-05,1.34949]
[1777110588461,61.6,77756.04,0.0,0.99115,1e-05,1.35141]
[1777110590474,61.61,77748.23,0.0,0.9911,1e-05,1.35873]
[1777110595510,61.61,77748.97,0.0,0.9911,1e-05,1.35863]
[1777110600545,61.62,77748.53,0.0,0.99109,1e-05,1.3596]
[1777110602023,61.62,77743.36,0.0,0.99106,1e-05,1.36442]
[1777110603566,61.62,77739.54,0.0,0.99103,1e-05,1.36813]
[1777110605579,61.62,77734.28,0.0,0.99099,1e-05,1.37313]
[1777110609607,61.62,77731.79,0.0,0.99097,1e-05,1.37575]
[1777110614642,61.63,77733.44,0.0,0.99098,1e-05,1.37463]
[1777110619677,61.63,77734.62,0.0,0.99098,1e-05,1.37392]
[1777110624713,61.63,77735.86,0.0,0.99099,1e-05,1.37313]
[1777110629749,61.63,77736.84,0.0,0.99099,1e-05,1.37255]
[1777110635793,61.64,77736.92,0.0,0.991,1e-05,1.37124]
[1777110640826,61.64,77738.94,0.0,0.99101,1e-05,1.36972]
[1777110645864,61.64,77741.62,0.0,0.99103,1e-05,1.36762]
[1777110650902,61.65,77741.86,0.0,0.99103,1e-05,1.36775]
[1777110655938,61.65,77741.13,0.0,0.99102,1e-05,1.36874]
[1777110660973,61.65,77741.46,0.0,0.99102,1e-05,1.36874]
[1777110666008,61.65,77741.71,0.0,0.99102,1e-05,1.36881]
[1777110671043,61.66,77740.07,0.0,0.99101,1e-05,1.37058]
[1777110677085,61.66,77739.94,0.0,0.991,1e-05,1.37101]
[1777110682120,61.66,77738.65,0.0,0.99099,1e-05,1.37243]
[1777110687155,61.66,77739.03,0.0,0.99099,1e-05,1.3723]
[1777110692191,61.66,77739.19,0.0,0.991,1e-05,1.37076]
[1777110698233,61.67,77740.62,0.0,0.99101,1e-05,1.36978]
[1777110703269,61.67,77740.83,0.0,0.99101,1e-05,1.36982]
[1777110708303,61.67,77740.87,0.0,0.99101,1e-05,1.37]
[1777110715352,61.67,77740.45,0.0,0.991,1e-05,1.37069]
[1777110720387,61.67,77740.57,0.0,0.991,1e-05,1.37079]
[1777110727436,61.68,77740.63,0.0,0.991,1e-05,1.37102]
[1777110732933,61.68,77740.93,0.0,0.991,1e-05,1.37094]
[1777110739521,61.68,77740.7,0.0,0.991,1e-05,1.37143]
[1777110746570,61.68,77741.27,0.0,0.991,1e-05,1.37118]
[1777110751605,61.68,77741.47,0.0,0.99101,1e-05,1.36958]
[1777110756639,61.69,77741.91,0.0,0.99101,1e-05,1.36938]
[1777110761675,61.69,77741.15,0.0,0.99101,1e-05,1.37027]
[1777110766710,61.69,77741.35,0.0,0.99101,1e-05,1.37029]
[1777110770738,61.69,77747.94,0.0,0.99105,1e-05,1.36444]
[1777110775773,61.69,77747.54,0.0,0.99105,1e-05,1.36506]
[1777110781815,61.7,77745.12,0.0,0.99103,1e-05,1.3676]
[1777110786851,61.7,77744.78,0.0,0.99102,1e-05,1.3682]
[1777110791886,61.7,77744.25,0.0,0.99102,1e-05,1.36898]
[1777110796921,61.7,77744.16,0.0,0.99101,1e-05,1.36937]
[1777110802962,61.71,77743.14,0.0,0.991,1e-05,1.37067]
[1777110807997,61.71,77743.06,0.0,0.991,1e-05,1.37107]
[1777110813032,61.71,77743.73,0.0,0.99101,1e-05,1.36919]
[1777110818069,61.71,77744.39,0.0,0.99101,1e-05,1.36895]
[1777110823105,61.72,77743.8,0.0,0.99101,1e-05,1.36985]
[1777110828139,61.72,77741.57,0.0,0.99099,1e-05,1.37223]
[1777110833174,61.72,77740.19,0.0,0.99098,1e-05,1.37382]
[1777110838210,61.72,77742.12,0.0,0.99099,1e-05,1.37237]
[1777110843245,61.73,77741.93,0.0,0.99098,1e-05,1.37286]
[1777110848280,61.73,77744.71,0.0,0.991,1e-05,1.37064]
[1777110853314,61.73,77743.15,0.0,0.99099,1e-05,1.37239]
[1777110858353,61.74,77742.98,0.0,0.99098,1e-05,1.37293]
[1777110863389,61.74,77742.86,0.0,0.99098,1e-05,1.37335]
[1777110868420,61.74,77741.45,0.0,0.99097,1e-05,1.37496]
[1777110873455,61.74,77743.65,0.0,0.99099,1e-05,1.37167]
[1777110878956,61.75,77743.35,0.0,0.99099,1e-05,1.37231]
[1777110883526,61.75,77747.78,0.0,0.99102,1e-05,1.36863]
[1777110884532,61.75,77753.25,0.0,0.99105,1e-05,1.36373]
[1777110885540,61.75,77754.39,0.0,0.99106,1e-05,1.36279]
[1777110890575,61.76,77753.89,0.0,0.99105,1e-05,1.36372]
[1777110895609,61.76,77752.7,0.0,0.99104,1e-05,1.3653]
[1777110900645,61.76,77752.33,0.0,0.99103,1e-05,1.36613]
[1777110905680,61.77,77751.37,0.0,0.99102,1e-05,1.36751]
[1777110910714,61.77,77751.72,0.0,0.99102,1e-05,1.3677]
[1777110916756,61.78,77750.97,0.0,0.99101,1e-05,1.369]
[1777110921791,61.78,77749.17,0.0,0.991,1e-05,1.37115]
[1777110926826,61.78,77748.79,0.0,0.99099,1e-05,1.372]
[1777110931862,61.79,77748.11,0.0,0.99099,1e-05,1.3715]
[1777110936896,61.79,77746.75,0.0,0.99098,1e-05,1.37325]
[1777110941932,61.8,77746.38,0.0,0.99097,1e-05,1.37407]
[1777110946966,61.8,77746.68,0.0,0.99097,1e-05,1.37427]
[1777110958043,61.81,77746.91,0.0,0.99096,1e-05,1.37509]
[1777110963078,61.81,77748.58,0.0,0.99097,1e-05,1.37403]
[1777110968114,61.82,77751.89,0.0,0.99099,1e-05,1.3715]
[1777110974157,61.82,77751.66,0.0,0.99099,1e-05,1.37231]
[1777110979193,61.83,77749.91,0.0,0.99097,1e-05,1.3744]
[1777110984229,61.83,77748.57,0.0,0.99096,1e-05,1.37612]
[1777110990271,61.84,77747.55,0.0,0.99095,1e-05,1.37764]
[1777110995305,61.84,77749.64,0.0,0.99097,1e-05,1.37461]
[1777111000340,61.84,77751.62,0.0,0.99098,1e-05,1.37329]
[1777111005376,61.85,77757.73,0.0,0.99102,1e-05,1.36821]
[1777111008397,61.85,77762.85,0.0,0.99105,1e-05,1.36387]
[1777111013432,61.85,77763.48,0.0,0.99105,1e-05,1.36386]
[1777111020481,61.86,77763.68,0.0,0.99104,1e-05,1.36444]
[1777111025516,61.87,77764.73,0.0,0.99105,1e-05,1.36401]
[1777111030551,61.87,77765.91,0.0,0.99105,1e-05,1.36345]
[1777111033572,61.87,77758.81,0.0,0.991,1e-05,1.37021]
[1777111034578,61.87,77756.57,0.0,0.99098,1e-05,1.37234]
[1777111037600,61.88,77748.53,0.0,0.99093,1e-05,1.38003]
[1777111042635,61.88,77751.13,0.0,0.99094,1e-05,1.37801]
[1777111048678,61.88,77752.59,0.0,0.99095,1e-05,1.37715]
[1777111053712,61.89,77751.61,0.0,0.99095,1e-05,1.37682]
[1777111060219,61.89,77751.84,0.0,0.99095,1e-05,1.37707]
[1777111064790,61.89,77756.63,0.0,0.99098,1e-05,1.3731]
[1777111070289,61.9,77753.84,0.0,0.99095,1e-05,1.37609]
[1777111075873,61.9,77754.1,0.0,0.99095,1e-05,1.37636]
[1777111080908,61.9,77755.02,0.0,0.99096,1e-05,1.37595]
[1777111085945,61.91,77755.46,0.0,0.99096,1e-05,1.37597]
[1777111087958,61.91,77749.09,0.0,0.99091,1e-05,1.38197]
[1777111090434,61.91,77748.11,0.0,0.9909,1e-05,1.38301]
[1777111096014,61.91,77748.59,0.0,0.9909,1e-05,1.38298]
[1777111101048,61.92,77750.65,0.0,0.99091,1e-05,1.38142]
[1777111106083,61.92,77748.05,0.0,0.99089,1e-05,1.38414]
[1777111111118,61.92,77746.32,0.0,0.99089,1e-05,1.38438]
[1777111118630,61.92,77749.01,0.0,0.99091,1e-05,1.38229]
[1777111124209,61.93,77750.4,0.0,0.99091,1e-05,1.38135]
[1777111130251,61.93,77751.71,0.0,0.99092,1e-05,1.38047]
[1777111135287,61.93,77751.96,0.0,0.99092,1e-05,1.38051]
[1777111140322,61.93,77752.95,0.0,0.99092,1e-05,1.37988]
[1777111147371,61.94,77752.11,0.0,0.99091,1e-05,1.38107]
[1777111152411,61.94,77750.59,0.0,0.9909,1e-05,1.38277]
[1777111154419,61.94,77745.41,0.0,0.99086,1e-05,1.38765]
[1777111157442,61.94,77740.17,0.0,0.99083,1e-05,1.39264]
[1777111159462,61.94,77738.67,0.0,0.99082,1e-05,1.3941]
[1777111160467,61.94,77730.22,0.0,0.99075,1e-05,1.40197]
[1777111161474,61.94,77719.62,0.0,0.99068,1e-05,1.41186]
[1777111162481,61.94,77715.76,0.0,0.99065,1e-05,1.41548]
[1777111164496,61.94,77711.74,0.0,0.99062,1e-05,1.41924]
[1777111169532,61.94,77713.72,0.0,0.99064,1e-05,1.41739]
[1777111174566,61.94,77711.86,0.0,0.99063,1e-05,1.4175]
[1777111179602,61.94,77708.46,0.0,0.99061,1e-05,1.42071]
[1777111184638,61.94,77703.93,0.0,0.99058,1e-05,1.42498]
[1777111189672,61.94,77701.42,0.0,0.99056,1e-05,1.42734]
[1777111194707,61.94,77699.54,0.0,0.99054,1e-05,1.42911]
[1777111199742,61.94,77697.79,0.0,0.99053,1e-05,1.43075]
[1777111204779,61.94,77701.34,0.0,0.99056,1e-05,1.42741]
[1777111208255,61.94,77707.72,0.0,0.9906,1e-05,1.42143]
[1777111213841,61.94,77710.81,0.0,0.99062,1e-05,1.41859]
[1777111218877,61.94,77713.08,0.0,0.99064,1e-05,1.4165]
[1777111223912,61.94,77715.67,0.0,0.99066,1e-05,1.4141]
[1777111229955,61.94,77719.4,0.0,0.99069,1e-05,1.41064]
[1777111234989,61.95,77720.7,0.0,0.99071,1e-05,1.40784]
[1777111240026,61.95,77726.05,0.0,0.99074,1e-05,1.40294]
[1777111245059,61.95,77726.52,0.0,0.99075,1e-05,1.40261]
[1777111250095,61.95,77725.35,0.0,0.99074,1e-05,1.40381]
[1777111258611,61.95,77726.29,0.0,0.99074,1e-05,1.40309]
[1777111264196,61.95,77729.75,0.0,0.99077,1e-05,1.4]
[1777111266210,61.95,77735.08,0.0,0.9908,1e-05,1.39511]
[1777111268686,61.95,77735.49,0.0,0.99081,1e-05,1.3948]
[1777111274266,61.95,77734.42,0.0,0.9908,1e-05,1.396]
[1777111279300,61.95,77738.18,0.0,0.99082,1e-05,1.39273]
[1777111287357,61.96,77736.11,0.0,0.9908,1e-05,1.39495]
[1777111298431,61.96,77734.92,0.0,0.9908,1e-05,1.39481]
[1777111303468,61.96,77735.21,0.0,0.9908,1e-05,1.39472]
[1777111308503,61.96,77734.4,0.0,0.9908,1e-05,1.39563]
[1777111315553,61.96,77735.11,0.0,0.9908,1e-05,1.39522]
[1777111320586,61.97,77735.14,0.0,0.9908,1e-05,1.39538]
[1777111325622,61.97,77735.7,0.0,0.9908,1e-05,1.39506]
[1777111330659,61.97,77740.01,0.0,0.99083,1e-05,1.39128]
[1777111334688,61.97,77743.85,0.0,0.99086,1e-05,1.38795]
[1777111339723,61.97,77745.89,0.0,0.99087,1e-05,1.38634]
[1777111344758,61.98,77746.81,0.0,0.99087,1e-05,1.38576]
[1777111346773,61.98,77752.0,0.0,0.99091,1e-05,1.38111]
[1777111348787,61.98,77759.35,0.0,0.99096,1e-05,1.37451]
[1777111349793,61.98,77760.08,0.0,0.99096,1e-05,1.37391]
[1777111355835,61.98,77760.85,0.0,0.99098,1e-05,1.37205]
[1777111363891,61.99,77760.91,0.0,0.99097,1e-05,1.37262]
[1777111367924,61.99,77766.23,0.0,0.99101,1e-05,1.36817]
[1777111372958,61.99,77766.08,0.0,0.991,1e-05,1.36873]
[1777111375978,62.0,77775.38,0.0,0.99106,1e-05,1.36057]
[1777111382020,62.0,77774.94,0.0,0.99106,1e-05,1.36155]
[1777111385062,62.0,77781.53,0.0,0.9911,1e-05,1.3559]
[1777111390087,62.01,77781.12,0.0,0.99109,1e-05,1.35677]
[1777111395123,62.01,77782.72,0.0,0.9911,1e-05,1.3558]
[1777111400155,62.02,77784.52,0.0,0.99111,1e-05,1.35462]
[1777111406198,62.02,77784.49,0.0,0.99111,1e-05,1.35518]
[1777111411233,62.02,77781.27,0.0,0.99109,1e-05,1.35693]
[1777111414253,62.03,77773.93,0.0,0.99104,1e-05,1.36384]
[1777111419749,62.03,77768.6,0.0,0.991,1e-05,1.36909]
[1777111423316,62.03,77758.38,0.0,0.99092,1e-05,1.37871]
[1777111424324,62.03,77750.57,0.0,0.99087,1e-05,1.38593]
[1777111425342,62.03,77749.66,0.0,0.99086,1e-05,1.38682]
[1777111427353,62.03,77742.16,0.0,0.99081,1e-05,1.39382]
[1777111428360,62.03,77738.11,0.0,0.99078,1e-05,1.39759]
[1777111433395,62.03,77740.32,0.0,0.99079,1e-05,1.39568]
[1777111436416,62.03,77746.12,0.0,0.99083,1e-05,1.3904]
[1777111441450,62.04,77748.88,0.0,0.99085,1e-05,1.38803]
[1777111446487,62.04,77751.46,0.0,0.99087,1e-05,1.38583]
[1777111449961,62.04,77761.08,0.0,0.99094,1e-05,1.37713]
[1777111450516,62.04,77760.98,0.0,0.99094,1e-05,1.37727]
[1777111455551,62.04,77761.01,0.0,0.99093,1e-05,1.37752]
[1777111462600,62.04,77757.56,0.0,0.99091,1e-05,1.38109]
[1777111467636,62.05,77763.52,0.0,0.99095,1e-05,1.37594]
[1777111472671,62.05,77766.36,0.0,0.99097,1e-05,1.37209]
[1777111477706,62.05,77767.38,0.0,0.99098,1e-05,1.37155]
[1777111482742,62.06,77766.02,0.0,0.99096,1e-05,1.37317]
[1777111487778,62.06,77765.84,0.0,0.99096,1e-05,1.3737]
[1777111492813,62.06,77766.02,0.0,0.99096,1e-05,1.3739]
[1777111497848,62.07,77765.45,0.0,0.99095,1e-05,1.37477]
[1777111502882,62.07,77753.71,0.0,0.99087,1e-05,1.38585]
[1777111503890,62.07,77752.54,0.0,0.99086,1e-05,1.38698]
[1777111508926,62.07,77750.87,0.0,0.99085,1e-05,1.38877]
[1777111514967,62.07,77746.16,0.0,0.99081,1e-05,1.39339]
[1777111521010,62.08,77744.21,0.0,0.99079,1e-05,1.39547]
[1777111526045,62.08,77743.7,0.0,0.99079,1e-05,1.39616]
[1777111531080,62.08,77743.54,0.0,0.9908,1e-05,1.39493]
[1777111536115,62.08,77743.91,0.0,0.9908,1e-05,1.3948]
[1777111543164,62.08,77742.05,0.0,0.99078,1e-05,1.39681]
[1777111550667,62.09,77741.87,0.0,0.99078,1e-05,1.39725]
[1777111557262,62.09,77742.32,0.0,0.99078,1e-05,1.3971]
[1777111562301,62.09,77746.06,0.0,0.9908,1e-05,1.39383]
[1777111567331,62.09,77745.5,0.0,0.9908,1e-05,1.39456]
[1777111572366,62.09,77744.79,0.0,0.99079,1e-05,1.39543]
[1777111577402,62.09,77745.06,0.0,0.99079,1e-05,1.39541]
[1777111580880,62.1,77752.03,0.0,0.99084,1e-05,1.38914]
[1777111586466,62.1,77754.01,0.0,0.99085,1e-05,1.38766]
[1777111591500,62.1,77758.61,0.0,0.99089,1e-05,1.3821]
[1777111593514,62.1,77762.03,0.0,0.99092,1e-05,1.3791]
[1777111598551,62.11,77761.68,0.0,0.99091,1e-05,1.37978]
[1777111603585,62.11,77761.79,0.0,0.99091,1e-05,1.38004]
[1777111606605,62.11,77770.25,0.0,0.99097,1e-05,1.37253]
[1777111607613,62.11,77768.19,0.0,0.99095,1e-05,1.37449]
[1777111611095,62.11,77765.12,0.0,0.99093,1e-05,1.37752]
[1777111616675,62.12,77766.04,0.0,0.99093,1e-05,1.37711]
[1777111621712,62.12,77766.44,0.0,0.99093,1e-05,1.37708]
[1777111626745,62.12,77771.06,0.0,0.99096,1e-05,1.37321]
[1777111633810,62.13,77772.02,0.0,0.99096,1e-05,1.37284]
[1777111639857,62.13,77772.82,0.0,0.99097,1e-05,1.37253]
[1777111644891,62.13,77772.29,0.0,0.99096,1e-05,1.37337]
[1777111649926,62.13,77771.89,0.0,0.99096,1e-05,1.37408]
[1777111654961,62.14,77773.3,0.0,0.99097,1e-05,1.37152]
[1777111659998,62.14,77776.42,0.0,0.99099,1e-05,1.36905]
[1777111665034,62.14,77779.31,0.0,0.99101,1e-05,1.36678]
[1777111670071,62.15,77778.37,0.0,0.991,1e-05,1.36799]
[1777111675109,62.15,77778.36,0.0,0.991,1e-05,1.36836]
[1777111679133,62.15,77773.07,0.0,0.99096,1e-05,1.37346]
[1777111683163,62.15,77775.57,0.0,0.99097,1e-05,1.37142]
[1777111688198,62.16,77772.73,0.0,0.99095,1e-05,1.37429]
[1777111693233,62.16,77770.78,0.0,0.99094,1e-05,1.37633]
[1777111698267,62.16,77770.5,0.0,0.99093,1e-05,1.3769]
[1777111703302,62.16,77774.39,0.0,0.99096,1e-05,1.37363]
[1777111708337,62.17,77777.21,0.0,0.99097,1e-05,1.37133]
[1777111713373,62.17,77781.13,0.0,0.99101,1e-05,1.36642]
[1777111716393,62.17,77789.53,0.0,0.99107,1e-05,1.35902]
[1777111721926,62.17,77790.82,0.0,0.99107,1e-05,1.35819]
[1777111727471,62.18,77790.98,0.0,0.99107,1e-05,1.35844]
[1777111738547,62.18,77789.78,0.0,0.99106,1e-05,1.36022]
[1777111743582,62.18,77785.48,0.0,0.99103,1e-05,1.36441]
[1777111748618,62.19,77781.37,0.0,0.991,1e-05,1.36843]
[1777111754660,62.19,77779.91,0.0,0.99098,1e-05,1.3701]
[1777111759695,62.19,77776.8,0.0,0.99096,1e-05,1.3732]
[1777111762207,62.19,77767.19,0.0,0.99089,1e-05,1.38207]
[1777111764730,62.19,77760.57,0.0,0.99084,1e-05,1.38825]
[1777111769766,62.19,77758.14,0.0,0.99082,1e-05,1.39065]
[1777111772786,62.2,77756.87,0.0,0.99083,1e-05,1.3903]
[1777111778830,62.2,77756.94,0.0,0.99082,1e-05,1.39046]
[1777111783864,62.2,77757.11,0.0,0.99082,1e-05,1.39051]
[1777111789905,62.2,77755.83,0.0,0.99081,1e-05,1.39195]
[1777111795948,62.2,77755.47,0.0,0.99081,1e-05,1.39254]
[1777111800983,62.2,77754.63,0.0,0.9908,1e-05,1.39354]
[1777111808033,62.21,77752.11,0.0,0.99078,1e-05,1.39618]
[1777111813067,62.21,77749.9,0.0,0.99076,1e-05,1.39846]
[1777111818106,62.21,77748.74,0.0,0.99075,1e-05,1.39976]
[1777111823139,62.21,77753.44,0.0,0.99078,1e-05,1.39567]
[1777111829180,62.22,77757.41,0.0,0.99081,1e-05,1.39233]
[1777111834215,62.22,77758.8,0.0,0.99083,1e-05,1.38968]
[1777111839251,62.22,77760.46,0.0,0.99084,1e-05,1.38843]
[1777111844286,62.22,77762.07,0.0,0.99085,1e-05,1.38722]
[1777111852837,62.23,77763.43,0.0,0.99085,1e-05,1.38644]
[1777111858384,62.23,77763.77,0.0,0.99085,1e-05,1.38638]
[1777111863419,62.23,77764.13,0.0,0.99085,1e-05,1.38629]
[1777111868457,62.23,77763.44,0.0,0.99085,1e-05,1.3872]
[1777111876509,62.24,77764.35,0.0,0.99085,1e-05,1.38672]
[1777111881544,62.24,77762.45,0.0,0.99084,1e-05,1.38868]
[1777111886579,62.24,77762.18,0.0,0.99083,1e-05,1.38912]
[1777111893117,62.24,77763.8,0.0,0.99085,1e-05,1.38623]
[1777111898663,62.24,77765.06,0.0,0.99086,1e-05,1.38532]
[1777111903701,62.24,77765.61,0.0,0.99086,1e-05,1.38502]
[1777111911755,62.25,77766.67,0.0,0.99087,1e-05,1.38439]
[1777111917797,62.25,77767.23,0.0,0.99087,1e-05,1.38413]
[1777111923330,62.25,77767.34,0.0,0.99087,1e-05,1.38424]
[1777111929887,62.25,77767.36,0.0,0.99087,1e-05,1.38451]
[1777111935929,62.26,77766.67,0.0,0.99086,1e-05,1.38539]
[1777111940964,62.26,77763.14,0.0,0.99083,1e-05,1.38883]
[1777111948014,62.26,77759.1,0.0,0.9908,1e-05,1.39282]
[1777111953540,62.26,77756.33,0.0,0.99079,1e-05,1.39399]
[1777111959091,62.26,77753.65,0.0,0.99077,1e-05,1.39667]
[1777111965132,62.27,77751.01,0.0,0.99075,1e-05,1.39936]
[1777111970167,62.27,77749.58,0.0,0.99074,1e-05,1.40089]
[1777111978225,62.27,77747.84,0.0,0.99072,1e-05,1.40284]
[1777111983258,62.27,77747.66,0.0,0.99072,1e-05,1.40322]
[1777111987286,62.27,77754.2,0.0,0.99077,1e-05,1.39735]
[1777111992323,62.27,77755.5,0.0,0.99077,1e-05,1.39639]
[1777111997356,62.28,77757.4,0.0,0.99079,1e-05,1.39486]
[1777112002391,62.28,77759.27,0.0,0.9908,1e-05,1.39337]
[1777112008434,62.28,77760.27,0.0,0.9908,1e-05,1.39271]
[1777112013469,62.28,77761.54,0.0,0.99082,1e-05,1.39012]
[1777112018503,62.28,77762.23,0.0,0.99082,1e-05,1.38971]
[1777112026561,62.29,77762.02,0.0,0.99082,1e-05,1.39024]
[1777112031596,62.3,77757.56,0.0,0.99078,1e-05,1.39556]
[1777112036631,62.31,77755.44,0.0,0.99075,1e-05,1.39959]
[1777112041668,62.32,77753.96,0.0,0.99073,1e-05,1.40199]
[1777112047709,62.32,77752.97,0.0,0.99072,1e-05,1.4031]
[1777112053751,62.33,77751.7,0.0,0.99071,1e-05,1.40447]
[1777112058785,62.33,77750.56,0.0,0.9907,1e-05,1.40569]
[1777112065835,62.33,77749.25,0.0,0.99069,1e-05,1.40713]
[1777112070872,62.33,77747.59,0.0,0.99068,1e-05,1.40883]
[1777112076912,62.33,77746.64,0.0,0.99068,1e-05,1.40825]
[1777112083962,62.33,77746.12,0.0,0.99067,1e-05,1.40895]
[1777112088997,62.33,77745.97,0.0,0.99067,1e-05,1.40925]
[1777112099064,62.34,77745.29,0.0,0.99066,1e-05,1.4102]
[1777112105108,62.34,77745.07,0.0,0.99066,1e-05,1.41058]
[1777112110144,62.34,77744.92,0.0,0.99066,1e-05,1.41088]
[1777112115178,62.34,77745.02,0.0,0.99066,1e-05,1.41093]
[1777112120213,62.34,77744.82,0.0,0.99066,1e-05,1.41127]
[1777112125248,62.34,77744.7,0.0,0.99065,1e-05,1.41153]
[1777112130283,62.35,77744.5,0.0,0.99065,1e-05,1.41186]
[1777112137332,62.35,77744.49,0.0,0.99066,1e-05,1.41044]
[1777112142367,62.35,77744.48,0.0,0.99066,1e-05,1.4106]
[1777112147402,62.35,77744.44,0.0,0.99066,1e-05,1.4108]
[1777112154452,62.35,77744.23,0.0,0.99065,1e-05,1.4112]
[1777112161504,62.35,77741.6,0.0,0.99063,1e-05,1.41385]
[1777112167545,62.35,77742.93,0.0,0.99064,1e-05,1.4128]
[1777112173586,62.36,77747.9,0.0,0.99068,1e-05,1.40838]
[1777112178621,62.36,77752.62,0.0,0.99071,1e-05,1.40419]
[1777112183657,62.36,77753.93,0.0,0.99072,1e-05,1.40316]
[1777112188693,62.36,77756.05,0.0,0.99073,1e-05,1.40137]
[1777112193727,62.36,77757.9,0.0,0.99075,1e-05,1.39818]
[1777112201784,62.36,77760.03,0.0,0.99077,1e-05,1.39653]
[1777112206818,62.37,77761.03,0.0,0.99077,1e-05,1.39577]
[1777112207828,62.37,77769.23,0.0,0.99083,1e-05,1.38828]
[1777112212869,62.37,77768.46,0.0,0.99082,1e-05,1.38921]
[1777112217907,62.37,77769.3,0.0,0.99083,1e-05,1.38864]
[1777112223948,62.37,77770.44,0.0,0.99083,1e-05,1.38787]
[1777112228984,62.37,77769.56,0.0,0.99082,1e-05,1.38889]
[1777112236522,62.38,77769.04,0.0,0.99082,1e-05,1.38966]
[1777112242074,62.38,77768.7,0.0,0.99081,1e-05,1.39022]
[1777112248115,62.38,77768.02,0.0,0.99081,1e-05,1.39108]
[1777112253151,62.38,77768.19,0.0,0.99082,1e-05,1.38947]
[1777112258186,62.38,77768.19,0.0,0.99082,1e-05,1.38968]
[1777112263221,62.38,77768.06,0.0,0.99081,1e-05,1.38999]
[1777112268255,62.39,77767.7,0.0,0.99081,1e-05,1.39052]
[1777112276803,62.39,77767.65,0.0,0.99081,1e-05,1.39086]
[1777112283362,62.39,77767.59,0.0,0.9908,1e-05,1.39118]
[1777112288395,62.39,77764.8,0.0,0.99078,1e-05,1.3939]
[1777112295445,62.39,77764.73,0.0,0.99078,1e-05,1.39418]
[1777112300479,62.4,77765.88,0.0,0.99079,1e-05,1.39328]
[1777112305514,62.4,77765.83,0.0,0.99079,1e-05,1.39349]
[1777112310551,62.4,77765.88,0.0,0.99079,1e-05,1.39361]
[1777112315585,62.4,77767.45,0.0,0.99081,1e-05,1.39071]
[1777112320619,62.4,77767.27,0.0,0.9908,1e-05,1.39105]
[1777112325655,62.4,77767.85,0.0,0.99081,1e-05,1.3907]
[1777112331697,62.4,77767.15,0.0,0.9908,1e-05,1.39156]
[1777112337739,62.41,77767.04,0.0,0.9908,1e-05,1.39188]
[1777112342774,62.41,77767.03,0.0,0.9908,1e-05,1.39206]
[1777112347810,62.41,77767.87,0.0,0.9908,1e-05,1.39146]
[1777112352845,62.41,77767.5,0.0,0.9908,1e-05,1.39197]
[1777112358887,62.41,77768.13,0.0,0.9908,1e-05,1.3916]
[1777112363923,62.41,77767.72,0.0,0.9908,1e-05,1.39215]
[1777112368957,62.41,77767.62,0.0,0.99079,1e-05,1.39243]
[1777112369965,62.41,77760.85,0.0,0.99075,1e-05,1.39866]
[1777112370976,62.41,77757.08,0.0,0.99072,1e-05,1.40218]
[1777112377504,62.42,77754.87,0.0,0.99071,1e-05,1.40262]
[1777112383057,62.42,77758.21,0.0,0.99074,1e-05,1.39961]
[1777112388093,62.42,77759.56,0.0,0.99074,1e-05,1.39847]
[1777112394135,62.42,77759.3,0.0,0.99074,1e-05,1.39882]
[1777112399169,62.42,77757.59,0.0,0.99073,1e-05,1.40049]
[1777112404204,62.42,77754.49,0.0,0.99071,1e-05,1.40344]
[1777112409240,62.42,77750.96,0.0,0.99068,1e-05,1.4068]
[1777112415282,62.42,77748.76,0.0,0.99066,1e-05,1.40895]
[1777112420316,62.42,77748.47,0.0,0.99066,1e-05,1.40931]
[1777112427855,62.42,77747.13,0.0,0.99065,1e-05,1.41068]
[1777112433408,62.42,77745.72,0.0,0.99065,1e-05,1.41046]
[1777112438443,62.42,77744.74,0.0,0.99064,1e-05,1.41149]
[1777112443479,62.43,77744.03,0.0,0.99064,1e-05,1.41227]
[1777112448512,62.43,77743.65,0.0,0.99063,1e-05,1.41274]
[1777112452544,62.43,77751.21,0.0,0.99069,1e-05,1.40584]
[1777112458065,62.43,77753.37,0.0,0.9907,1e-05,1.40406]
[1777112463624,62.43,77759.45,0.0,0.99074,1e-05,1.3986]
[1777112468659,62.43,77764.7,0.0,0.99078,1e-05,1.39397]
[1777112473694,62.43,77765.8,0.0,0.99078,1e-05,1.39317]
[1777112479737,62.44,77767.02,0.0,0.99079,1e-05,1.39229]
[1777112487792,62.44,77768.39,0.0,0.9908,1e-05,1.39135]
[1777112493833,62.44,77768.85,0.0,0.99081,1e-05,1.38951]
[1777112498870,62.44,77769.43,0.0,0.99081,1e-05,1.38916]
[1777112503905,62.44,77769.58,0.0,0.99081,1e-05,1.38921]
[1777112508946,62.44,77770.36,0.0,0.99082,1e-05,1.38867]
[1777112518485,62.45,77771.36,0.0,0.99082,1e-05,1.38811]
[1777112528556,62.45,77771.81,0.0,0.99082,1e-05,1.38804]
[1777112537135,62.45,77772.11,0.0,0.99082,1e-05,1.38802]
[1777112542171,62.45,77772.56,0.0,0.99082,1e-05,1.3878]
[1777112547205,62.46,77772.72,0.0,0.99082,1e-05,1.38781]
[1777112552240,62.46,77772.99,0.0,0.99083,1e-05,1.38608]
[1777112557278,62.46,77773.05,0.0,0.99083,1e-05,1.38618]
[1777112562313,62.46,77773.05,0.0,0.99083,1e-05,1.38634]
[1777112568900,62.46,77773.34,0.0,0.99083,1e-05,1.38627]
[1777112574398,62.46,77773.37,0.0,0.99083,1e-05,1.38642]
[1777112579431,62.46,77776.16,0.0,0.99085,1e-05,1.38403]
[1777112584467,62.47,77777.57,0.0,0.99086,1e-05,1.38292]
[1777112589501,62.47,77777.18,0.0,0.99085,1e-05,1.38347]
[1777112594537,62.47,77776.62,0.0,0.99085,1e-05,1.38417]
[1777112601585,62.47,77775.39,0.0,0.99084,1e-05,1.38555]
[1777112606620,62.47,77775.01,0.0,0.99083,1e-05,1.38607]
[1777112612662,62.47,77774.7,0.0,0.99084,1e-05,1.38493]
[1777112617697,62.48,77774.35,0.0,0.99084,1e-05,1.38543]
[1777112624746,62.48,77774.45,0.0,0.99084,1e-05,1.38559]
[1777112630789,62.48,77773.82,0.0,0.99083,1e-05,1.38637]
[1777112636831,62.48,77774.52,0.0,0.99083,1e-05,1.38594]
[1777112640859,62.48,77782.07,0.0,0.99089,1e-05,1.37918]
[1777112643880,62.48,77790.24,0.0,0.99094,1e-05,1.37187]
[1777112648914,62.48,77793.78,0.0,0.99097,1e-05,1.3689]
[1777112653950,62.49,77797.48,0.0,0.99099,1e-05,1.36579]
[1777112658984,62.49,77799.83,0.0,0.991,1e-05,1.36391]
[1777112664020,62.49,77802.65,0.0,0.99102,1e-05,1.36162]
[1777112669054,62.49,77805.81,0.0,0.99104,1e-05,1.35904]
[1777112674090,62.5,77808.28,0.0,0.99107,1e-05,1.35549]
[1777112679125,62.5,77808.07,0.0,0.99106,1e-05,1.35598]
[1777112688190,62.5,77807.98,0.0,0.99106,1e-05,1.35661]
[1777112694231,62.51,77807.96,0.0,0.99105,1e-05,1.357]
[1777112699814,62.51,77806.71,0.0,0.99104,1e-05,1.35847]
[1777112705309,62.51,77807.86,0.0,0.99105,1e-05,1.35778]
[1777112712358,62.51,77807.49,0.0,0.99104,1e-05,1.35852]
[1777112717393,62.52,77807.26,0.0,0.99104,1e-05,1.35901]
[1777112722428,62.52,77806.97,0.0,0.99104,1e-05,1.35955]
[1777112726456,62.52,77811.69,0.0,0.99107,1e-05,1.35554]
[1777112730023,62.52,77820.96,0.0,0.99113,1e-05,1.34743]
[1777112731490,62.52,77828.81,0.0,0.99119,1e-05,1.33898]
[1777112733508,62.53,77829.68,0.0,0.9912,1e-05,1.3384]
[1777112738543,62.53,77835.63,0.0,0.99123,1e-05,1.33361]
[1777112743578,62.53,77838.81,0.0,0.99125,1e-05,1.33133]
[1777112748614,62.54,77838.08,0.0,0.99124,1e-05,1.33253]
[1777112753649,62.54,77832.57,0.0,0.9912,1e-05,1.33795]
[1777112758695,62.55,77829.46,0.0,0.99117,1e-05,1.34126]
[1777112763731,62.55,77828.08,0.0,0.99116,1e-05,1.34303]
[1777112768765,62.56,77831.63,0.0,0.99118,1e-05,1.34043]
[1777112773802,62.56,77825.42,0.0,0.99113,1e-05,1.34654]
[1777112774808,62.56,77824.16,0.0,0.99112,1e-05,1.34777]
[1777112780374,62.57,77822.33,0.0,0.99111,1e-05,1.34993]
[1777112785885,62.57,77820.85,0.0,0.99109,1e-05,1.35189]
[1777112790919,62.58,77820.33,0.0,0.99109,1e-05,1.35288]
[1777112795955,62.58,77818.52,0.0,0.99108,1e-05,1.35342]
[1777112800989,62.59,77819.62,0.0,0.99108,1e-05,1.35294]
[1777112807032,62.59,77822.78,0.0,0.9911,1e-05,1.3507]
[1777112814081,62.6,77826.47,0.0,0.99112,1e-05,1.3481]
[1777112819115,62.6,77830.41,0.0,0.99114,1e-05,1.34509]
[1777112824152,62.61,77831.66,0.0,0.99115,1e-05,1.34449]
[1777112829186,62.61,77832.98,0.0,0.99115,1e-05,1.34382]
[1777112834220,62.61,77834.75,0.0,0.99116,1e-05,1.34274]
[1777112839256,62.62,77835.61,0.0,0.99116,1e-05,1.34248]
[1777112845298,62.62,77836.11,0.0,0.99116,1e-05,1.34263]
[1777112850332,62.63,77836.79,0.0,0.99116,1e-05,1.34251]
[1777112855368,62.63,77837.79,0.0,0.99118,1e-05,1.34051]
[1777112855368,62.63,77837.79,0.0,0.99118,1e-05,1.34051]
[1777112860403,62.64,77837.99,0.0,0.99117,1e-05,1.34083]
[1777112866445,62.64,77838.02,0.0,0.99117,1e-05,1.34139]
[1777112871479,62.64,77835.39,0.0,0.99115,1e-05,1.34419]
[1777112877523,62.65,77836.47,0.0,0.99115,1e-05,1.34387]
[1777112882557,62.65,77837.87,0.0,0.99116,1e-05,1.34308]
[1777112888598,62.66,77838.52,0.0,0.99116,1e-05,1.34305]
[1777112893633,62.66,77838.73,0.0,0.99116,1e-05,1.34332]
[1777112898668,62.67,77843.87,0.0,0.99119,1e-05,1.33922]
[1777112903703,62.67,77842.99,0.0,0.99118,1e-05,1.34049]
[1777112905718,62.67,77837.89,0.0,0.99114,1e-05,1.3452]
[1777112911288,62.68,77838.93,0.0,0.99116,1e-05,1.34309]
[1777112916795,62.68,77840.44,0.0,0.99116,1e-05,1.34226]
[1777112921830,62.68,77840.3,0.0,0.99116,1e-05,1.34279]
[1777112926865,62.69,77839.7,0.0,0.99115,1e-05,1.34371]
[1777112932907,62.69,77839.88,0.0,0.99115,1e-05,1.34399]
[1777112939956,62.69,77837.68,0.0,0.99113,1e-05,1.34642]
[1777112946004,62.7,77836.0,0.0,0.99112,1e-05,1.34828]
[1777112951040,62.7,77835.2,0.0,0.99111,1e-05,1.34928]
[1777112956074,62.7,77834.01,0.0,0.9911,1e-05,1.35062]
[1777112961110,62.7,77833.18,0.0,0.99109,1e-05,1.35161]
[1777112963125,62.71,77840.08,0.0,0.99114,1e-05,1.34557]
[1777112968160,62.71,77836.57,0.0,0.99111,1e-05,1.349]
[1777112973193,62.71,77831.52,0.0,0.99108,1e-05,1.3522]
[1777112978229,62.71,77828.3,0.0,0.99106,1e-05,1.35538]
[1777112983263,62.72,77825.13,0.0,0.99104,1e-05,1.35854]
[1777112988298,62.72,77821.92,0.0,0.99101,1e-05,1.36174]
[1777112993334,62.72,77818.81,0.0,0.99099,1e-05,1.36488]
[1777112999375,62.72,77816.06,0.0,0.99097,1e-05,1.36777]
[1777113004411,62.73,77815.16,0.0,0.99096,1e-05,1.36894]
[1777113009445,62.73,77814.71,0.0,0.99095,1e-05,1.36971]
[1777113014481,62.73,77817.7,0.0,0.99097,1e-05,1.36738]
[1777113019516,62.74,77817.74,0.0,0.99097,1e-05,1.36773]
[1777113024551,62.74,77816.06,0.0,0.99095,1e-05,1.36963]
[1777113029585,62.74,77813.96,0.0,0.99093,1e-05,1.3719]
[1777113034621,62.75,77814.05,0.0,0.99094,1e-05,1.37054]
[1777113039658,62.75,77813.72,0.0,0.99094,1e-05,1.37128]
[1777113044691,62.75,77814.09,0.0,0.99094,1e-05,1.37124]
[1777113049726,62.76,77812.98,0.0,0.99093,1e-05,1.37269]
[1777113054761,62.76,77812.7,0.0,0.99092,1e-05,1.37329]
[1777113059796,62.76,77814.1,0.0,0.99093,1e-05,1.37237]
[1777113064830,62.76,77815.94,0.0,0.99094,1e-05,1.37105]
[1777113069865,62.77,77817.53,0.0,0.99095,1e-05,1.36995]
[1777113074901,62.77,77818.47,0.0,0.99095,1e-05,1.36943]
[1777113080943,62.77,77820.45,0.0,0.99096,1e-05,1.36804]
[1777113085978,62.78,77821.32,0.0,0.99097,1e-05,1.36758]
[1777113092647,62.78,77822.38,0.0,0.99098,1e-05,1.36539]
[1777113098062,62.78,77830.52,0.0,0.99103,1e-05,1.35847]
[1777113101088,62.78,77852.63,0.0,0.99118,1e-05,1.33901]
[1777113102717,62.79,77849.22,0.0,0.99116,1e-05,1.34214]
[1777113105117,62.79,77842.77,0.0,0.99111,1e-05,1.34818]
[1777113110151,62.79,77841.75,0.0,0.9911,1e-05,1.34954]
[1777113115186,62.8,77842.05,0.0,0.9911,1e-05,1.34972]
[1777113120222,62.8,77845.97,0.0,0.99112,1e-05,1.34669]
[1777113126264,62.8,77845.95,0.0,0.99112,1e-05,1.34727]
[1777113131298,62.81,77845.47,0.0,0.99111,1e-05,1.34815]
[1777113136333,62.81,77845.0,0.0,0.99111,1e-05,1.34901]
[1777113141367,62.82,77847.92,0.0,0.99112,1e-05,1.34686]
[1777113146403,62.82,77848.22,0.0,0.99112,1e-05,1.34705]
[1777113151437,62.82,77847.3,0.0,0.99112,1e-05,1.34672]
[1777113156472,62.83,77846.75,0.0,0.99112,1e-05,1.34767]
[1777113161509,62.83,77848.23,0.0,0.99112,1e-05,1.34681]
[1777113166543,62.84,77850.78,0.0,0.99114,1e-05,1.34502]
[1777113172585,62.84,77850.59,0.0,0.99113,1e-05,1.34574]
[1777113177621,62.84,77850.36,0.0,0.99113,1e-05,1.3464]
[1777113182656,62.85,77847.58,0.0,0.9911,1e-05,1.3493]
[1777113187691,62.85,77848.54,0.0,0.99111,1e-05,1.34886]
[1777113192726,62.85,77853.26,0.0,0.99114,1e-05,1.34508]
[1777113197761,62.86,77852.9,0.0,0.99113,1e-05,1.34583]
[1777113200781,62.86,77858.79,0.0,0.99117,1e-05,1.34087]
[1777113207831,62.87,77862.36,0.0,0.99119,1e-05,1.33835]
[1777113212867,62.87,77864.39,0.0,0.99121,1e-05,1.33549]
[1777113218909,62.87,77865.89,0.0,0.99121,1e-05,1.3347]
[1777113226965,62.88,77866.95,0.0,0.99122,1e-05,1.33446]
[1777113231999,62.88,77867.15,0.0,0.99121,1e-05,1.33471]
[1777113237035,62.89,77868.93,0.0,0.99122,1e-05,1.33356]
[1777113242075,62.89,77868.78,0.0,0.99122,1e-05,1.33411]
[1777113248118,62.9,77869.16,0.0,0.99122,1e-05,1.33427]
[1777113256174,62.9,77870.8,0.0,0.99122,1e-05,1.33348]
[1777113263223,62.91,77871.52,0.0,0.99122,1e-05,1.33341]
[1777113269902,62.91,77872.28,0.0,0.99122,1e-05,1.33331]
[1777113276314,62.92,77872.23,0.0,0.99123,1e-05,1.33225]
[1777113282358,62.92,77870.92,0.0,0.99122,1e-05,1.33388]
[1777113287391,62.92,77867.4,0.0,0.99119,1e-05,1.33737]
[1777113290413,62.92,77860.09,0.0,0.99114,1e-05,1.34406]
[1777113292427,62.93,77857.28,0.0,0.99112,1e-05,1.34724]
[1777113297462,62.93,77854.11,0.0,0.99109,1e-05,1.35036]
[1777113302497,62.94,77851.06,0.0,0.99107,1e-05,1.35338]
[1777113308538,62.94,77849.38,0.0,0.99105,1e-05,1.35525]
[1777113313574,62.94,77847.84,0.0,0.99104,1e-05,1.35693]
[1777113318609,62.94,77846.57,0.0,0.99103,1e-05,1.35837]
[1777113320623,62.94,77839.88,0.0,0.99098,1e-05,1.36448]
[1777113323645,62.95,77834.44,0.0,0.99095,1e-05,1.36951]
[1777113328679,62.95,77833.73,0.0,0.99094,1e-05,1.37036]
[1777113333714,62.95,77831.18,0.0,0.99093,1e-05,1.37124]
[1777113336735,62.95,77824.2,0.0,0.99088,1e-05,1.37766]
[1777113341771,62.95,77821.42,0.0,0.99086,1e-05,1.38032]
[1777113346808,62.95,77820.32,0.0,0.99085,1e-05,1.38145]
[1777113351844,62.95,77817.78,0.0,0.99083,1e-05,1.38389]
[1777113356879,62.96,77818.14,0.0,0.99083,1e-05,1.38369]
[1777113364935,62.96,77819.05,0.0,0.99084,1e-05,1.38309]
[1777113370646,62.96,77821.06,0.0,0.99085,1e-05,1.38145]
[1777113377020,62.96,77821.13,0.0,0.99085,1e-05,1.38157]
[1777113379034,62.96,77826.99,0.0,0.99089,1e-05,1.37638]
[1777113384069,62.96,77827.66,0.0,0.99089,1e-05,1.37598]
[1777113390787,62.96,77827.96,0.0,0.99089,1e-05,1.37595]
[1777113398166,62.97,77828.76,0.0,0.99091,1e-05,1.37393]
[1777113405215,62.97,77828.92,0.0,0.99091,1e-05,1.37407]
[1777113410928,62.97,77828.86,0.0,0.9909,1e-05,1.37433]
[1777113416294,62.97,77829.34,0.0,0.99091,1e-05,1.37413]
[1777113421329,62.98,77829.21,0.0,0.9909,1e-05,1.37445]
[1777113427370,62.98,77829.14,0.0,0.9909,1e-05,1.37474]
[1777113432406,62.98,77829.71,0.0,0.9909,1e-05,1.37442]
[1777113439454,62.98,77829.73,0.0,0.9909,1e-05,1.37467]
[1777113444490,62.98,77830.39,0.0,0.9909,1e-05,1.37427]
[1777113450532,62.98,77831.8,0.0,0.99091,1e-05,1.37323]
[1777113455567,62.99,77833.59,0.0,0.99093,1e-05,1.37018]
[1777113460602,62.99,77835.59,0.0,0.99095,1e-05,1.36859]
[1777113465637,62.99,77833.55,0.0,0.99093,1e-05,1.37063]
[1777113470672,62.99,77837.7,0.0,0.99096,1e-05,1.36711]
[1777113475707,62.99,77836.41,0.0,0.99095,1e-05,1.3685]
[1777113480742,63.0,77837.66,0.0,0.99095,1e-05,1.36759]
[1777113485776,63.0,77836.86,0.0,0.99095,1e-05,1.36852]
[1777113491490,63.0,77837.04,0.0,0.99095,1e-05,1.3686]
[1777113496851,63.0,77837.13,0.0,0.99095,1e-05,1.36872]
[1777113501892,63.0,77832.26,0.0,0.99091,1e-05,1.37329]
[1777113507932,63.0,77830.98,0.0,0.9909,1e-05,1.37463]
[1777113515991,63.01,77830.85,0.0,0.99091,1e-05,1.37335]
[1777113521025,63.01,77830.83,0.0,0.99091,1e-05,1.37352]
[1777113526062,63.01,77829.82,0.0,0.9909,1e-05,1.3746]
[1777113531096,63.01,77829.88,0.0,0.9909,1e-05,1.3747]
[1777113536131,63.01,77830.37,0.0,0.9909,1e-05,1.37442]
[1777113541166,63.01,77827.86,0.0,0.99088,1e-05,1.37685]
[1777113543181,63.01,77822.45,0.0,0.99084,1e-05,1.38181]
[1777113548216,63.01,77829.94,0.0,0.99089,1e-05,1.37514]
[1777113549223,63.01,77839.01,0.0,0.99096,1e-05,1.36702]
[1777113555265,63.02,77841.08,0.0,0.99097,1e-05,1.36541]
[1777113560299,63.02,77842.3,0.0,0.99098,1e-05,1.36452]
[1777113565335,63.02,77842.23,0.0,0.99097,1e-05,1.36478]
[1777113570370,63.02,77841.4,0.0,0.99097,1e-05,1.36572]
[1777113578092,63.02,77841.55,0.0,0.99098,1e-05,1.36424]
[1777113583463,63.03,77841.3,0.0,0.99097,1e-05,1.36471]
[1777113588497,63.03,77841.89,0.0,0.99098,1e-05,1.36438]
[1777113593533,63.03,77842.6,0.0,0.99098,1e-05,1.36394]
[1777113600584,63.03,77842.03,0.0,0.99097,1e-05,1.36473]
[1777113605616,63.03,77840.63,0.0,0.99096,1e-05,1.36618]
[1777113610653,63.03,77838.47,0.0,0.99095,1e-05,1.36831]
[1777113615686,63.04,77837.67,0.0,0.99094,1e-05,1.36922]
[1777113621729,63.04,77835.54,0.0,0.99092,1e-05,1.37136]
[1777113626764,63.04,77835.04,0.0,0.99092,1e-05,1.37199]
[1777113631799,63.04,77834.05,0.0,0.99092,1e-05,1.37143]
[1777113636833,63.04,77833.76,0.0,0.99092,1e-05,1.37187]
[1777113639855,63.04,77826.53,0.0,0.99086,1e-05,1.3785]
[1777113644890,63.04,77827.1,0.0,0.99087,1e-05,1.37811]
[1777113650932,63.05,77827.23,0.0,0.99087,1e-05,1.37814]
[1777113656975,63.05,77828.6,0.0,0.99088,1e-05,1.37704]
[1777113658989,63.05,77821.32,0.0,0.99082,1e-05,1.38367]
[1777113664024,63.05,77819.06,0.0,0.99081,1e-05,1.38578]
[1777113669059,63.05,77817.96,0.0,0.9908,1e-05,1.38683]
[1777113674095,63.05,77816.6,0.0,0.99079,1e-05,1.38811]
[1777113679130,63.05,77816.01,0.0,0.99079,1e-05,1.38868]
[1777113685173,63.05,77814.37,0.0,0.99077,1e-05,1.3902]
[1777113690206,63.05,77812.47,0.0,0.99076,1e-05,1.39195]
[1777113695242,63.05,77807.8,0.0,0.99074,1e-05,1.39456]
[1777113700277,63.05,77808.06,0.0,0.99074,1e-05,1.39431]
[1777113705311,63.05,77807.76,0.0,0.99074,1e-05,1.39457]
[1777113710346,63.05,77807.93,0.0,0.99074,1e-05,1.39439]
[1777113715382,63.05,77807.9,0.0,0.99074,1e-05,1.39441]
[1777113720417,63.05,77809.52,0.0,0.99075,1e-05,1.39292]
[1777113725453,63.05,77810.36,0.0,0.99076,1e-05,1.39216]
[1777113730487,63.05,77813.38,0.0,0.99078,1e-05,1.38944]
[1777113736530,63.05,77812.25,0.0,0.99077,1e-05,1.39054]
[1777113741563,63.05,77809.56,0.0,0.99075,1e-05,1.39306]
[1777113748612,63.05,77808.08,0.0,0.99074,1e-05,1.39448]
[1777113753648,63.05,77807.72,0.0,0.99075,1e-05,1.39319]
[1777113754655,63.05,77794.24,0.0,0.99065,1e-05,1.40554]
[1777113755662,63.05,77791.8,0.0,0.99063,1e-05,1.40777]
[1777113760697,63.05,77794.08,0.0,0.99065,1e-05,1.40559]
[1777113767746,63.05,77793.45,0.0,0.99065,1e-05,1.40604]
[1777113772780,63.05,77795.24,0.0,0.99066,1e-05,1.4043]
[1777113778824,63.05,77796.82,0.0,0.99067,1e-05,1.40273]
[1777113780838,63.05,77796.78,0.0,0.99067,1e-05,1.40273]
[1777113783860,63.05,77798.11,0.0,0.99068,1e-05,1.40146]
[1777113790908,63.05,77799.41,0.0,0.99069,1e-05,1.40014]
[1777113794936,63.05,77785.94,0.0,0.9906,1e-05,1.41247]
[1777113795943,63.04,77781.24,0.0,0.99056,1e-05,1.41677]
[1777113798964,63.04,77781.65,0.0,0.99057,1e-05,1.41625]
[1777113799970,63.04,77788.29,0.0,0.99062,1e-05,1.41007]
[1777113800672,63.04,77796.06,0.0,0.99067,1e-05,1.40289]
[1777113801985,63.04,77796.24,0.0,0.99067,1e-05,1.4027]
[1777113807019,63.04,77797.74,0.0,0.99068,1e-05,1.40122]
[1777113814070,63.04,77799.03,0.0,0.99071,1e-05,1.39823]
[1777113819104,63.04,77797.93,0.0,0.9907,1e-05,1.39914]
[1777113824138,63.04,77798.6,0.0,0.9907,1e-05,1.39841]
[1777113829173,63.04,77797.97,0.0,0.9907,1e-05,1.39888]
[1777113834209,63.04,77798.04,0.0,0.9907,1e-05,1.3987]
[1777113840952,63.04,77798.47,0.0,0.99071,1e-05,1.39815]
[1777113846292,63.04,77798.31,0.0,0.99071,1e-05,1.3982]
[1777113851327,63.03,77797.49,0.0,0.9907,1e-05,1.39886]
[1777113857369,63.03,77798.15,0.0,0.99071,1e-05,1.39815]
[1777113862404,63.03,77798.05,0.0,0.99071,1e-05,1.39818]
[1777113868447,63.03,77799.17,0.0,0.99071,1e-05,1.39707]
[1777113873481,63.03,77800.39,0.0,0.99073,1e-05,1.39424]
[1777113878522,63.03,77800.85,0.0,0.99074,1e-05,1.39377]
[1777113883553,63.03,77802.07,0.0,0.99075,1e-05,1.39263]
[1777113888586,63.03,77802.9,0.0,0.99075,1e-05,1.39185]
[1777113889594,63.03,77808.96,0.0,0.9908,1e-05,1.38634]
[1777113894630,63.03,77808.59,0.0,0.99079,1e-05,1.38671]
[1777113901375,63.03,77806.47,0.0,0.99078,1e-05,1.38868]
[1777113906713,63.03,77808.9,0.0,0.99079,1e-05,1.38651]
[1777113912755,63.03,77807.47,0.0,0.99078,1e-05,1.38785]
[1777113918494,63.03,77805.95,0.0,0.99077,1e-05,1.38926]
[1777113922825,63.03,77812.34,0.0,0.99082,1e-05,1.38347]
[1777113923832,63.03,77817.49,0.0,0.99085,1e-05,1.37882]
[1777113930882,63.03,77816.48,0.0,0.99084,1e-05,1.37989]
[1777113938638,63.04,77814.83,0.0,0.99084,1e-05,1.37991]
[1777113944978,63.04,77813.66,0.0,0.99083,1e-05,1.3811]
[1777113950014,63.04,77813.62,0.0,0.99083,1e-05,1.38124]
[1777113955049,63.04,77812.83,0.0,0.99083,1e-05,1.38207]
[1777113962098,63.04,77812.55,0.0,0.99082,1e-05,1.38247]
[1777113969146,63.04,77812.34,0.0,0.99082,1e-05,1.38281]
[1777113974182,63.04,77812.29,0.0,0.99082,1e-05,1.38296]
[1777113987272,63.04,77811.61,0.0,0.99081,1e-05,1.38383]
[1777113991301,63.04,77803.5,0.0,0.99077,1e-05,1.38963]
[1777113992308,63.04,77801.43,0.0,0.99075,1e-05,1.39152]
[1777113998350,63.04,77806.38,0.0,0.99079,1e-05,1.38707]
[1777114006406,63.05,77806.86,0.0,0.99079,1e-05,1.38674]
[1777114014461,63.05,77807.55,0.0,0.99079,1e-05,1.38621]
[1777114019497,63.05,77808.58,0.0,0.9908,1e-05,1.38535]
[1777114024534,63.05,77807.94,0.0,0.99079,1e-05,1.38599]
[1777114026546,63.05,77798.74,0.0,0.99073,1e-05,1.3944]
[1777114028560,63.05,77795.59,0.0,0.99071,1e-05,1.39727]
[1777114033595,63.05,77791.18,0.0,0.99068,1e-05,1.40128]
[1777114038630,63.05,77788.63,0.0,0.99066,1e-05,1.40358]
[1777114043666,63.05,77787.01,0.0,0.99065,1e-05,1.40502]
[1777114049706,63.05,77785.69,0.0,0.99064,1e-05,1.40617]
[1777114055748,63.05,77784.17,0.0,0.99064,1e-05,1.40584]
[1777114068572,63.04,77783.54,0.0,0.99063,1e-05,1.4063]
[1777114074883,63.04,77778.03,0.0,0.9906,1e-05,1.41127]
[1777114079919,63.04,77777.55,0.0,0.99059,1e-05,1.41159]
[1777114084957,63.04,77776.9,0.0,0.99059,1e-05,1.41205]
[1777114089988,63.04,77774.41,0.0,0.99057,1e-05,1.4142]
[1777114096031,63.04,77774.43,0.0,0.99057,1e-05,1.41397]
[1777114103079,63.04,77775.17,0.0,0.99058,1e-05,1.41306]
[1777114109122,63.04,77775.65,0.0,0.99059,1e-05,1.41242]
[1777114114157,63.03,77775.98,0.0,0.9906,1e-05,1.41031]
[1777114115165,63.03,77770.94,0.0,0.99056,1e-05,1.41494]
[1777114117177,63.03,77768.73,0.0,0.99055,1e-05,1.41691]
[1777114122215,63.03,77768.12,0.0,0.99055,1e-05,1.41728]
[1777114128259,63.03,77767.89,0.0,0.99055,1e-05,1.41726]
[1777114135308,63.03,77767.73,0.0,0.99055,1e-05,1.41713]
[1777114140343,63.03,77768.79,0.0,0.99056,1e-05,1.41595]
[1777114146387,63.02,77769.39,0.0,0.99056,1e-05,1.41517]
[1777114151422,63.02,77770.37,0.0,0.99057,1e-05,1.41408]
[1777114158471,63.02,77770.99,0.0,0.99058,1e-05,1.41325]
[1777114169547,63.02,77771.73,0.0,0.99059,1e-05,1.41222]
[1777114175590,63.02,77772.07,0.0,0.9906,1e-05,1.41007]
[1777114180626,63.02,77772.35,0.0,0.9906,1e-05,1.40968]
[1777114187673,63.01,77772.73,0.0,0.99061,1e-05,1.40914]
[1777114192708,63.01,77772.91,0.0,0.99061,1e-05,1.40883]
[1777114199492,63.01,77773.12,0.0,0.99061,1e-05,1.40844]
[1777114205800,63.01,77772.97,0.0,0.99061,1e-05,1.40841]
[1777114213856,63.01,77773.35,0.0,0.99062,1e-05,1.40784]
[1777114219899,63.01,77773.53,0.0,0.99062,1e-05,1.40751]
[1777114229964,63.0,77773.46,0.0,0.99062,1e-05,1.40728]
[1777114235002,63.0,77773.45,0.0,0.99063,1e-05,1.4055]
[1777114240037,63.0,77773.95,0.0,0.99064,1e-05,1.40491]
[1777114245073,63.0,77774.67,0.0,0.99064,1e-05,1.40415]
[1777114253128,63.0,77774.33,0.0,0.99064,1e-05,1.40425]
[1777114259914,63.0,77774.15,0.0,0.99064,1e-05,1.40427]
[1777114265212,63.0,77772.88,0.0,0.99063,1e-05,1.40529]
[1777114270247,63.0,77773.59,0.0,0.99064,1e-05,1.4045]
[1777114275282,62.99,77772.98,0.0,0.99064,1e-05,1.40494]
[1777114281325,62.99,77773.27,0.0,0.99064,1e-05,1.40452]
[1777114287370,62.99,77773.75,0.0,0.99064,1e-05,1.40393]
[1777114292404,62.99,77780.59,0.0,0.99071,1e-05,1.39587]
[1777114294420,62.99,77780.39,0.0,0.9907,1e-05,1.39603]
[1777114299454,62.99,77779.49,0.0,0.9907,1e-05,1.39683]
[1777114304488,62.99,77778.57,0.0,0.99069,1e-05,1.39766]
[1777114309523,62.99,77777.68,0.0,0.99068,1e-05,1.39849]
[1777114314562,62.99,77776.63,0.0,0.99068,1e-05,1.39947]
[1777114319594,62.99,77776.3,0.0,0.99067,1e-05,1.3998]
[1777114328658,62.99,77775.51,0.0,0.99067,1e-05,1.4006]
[1777114333693,62.99,77775.7,0.0,0.99067,1e-05,1.40047]
[1777114340741,62.99,77775.79,0.0,0.99067,1e-05,1.40045]
[1777114345776,62.99,77775.39,0.0,0.99067,1e-05,1.40087]
[1777114350813,62.99,77775.17,0.0,0.99066,1e-05,1.40112]
[1777114355850,62.99,77777.49,0.0,0.99069,1e-05,1.39741]
[1777114360885,62.99,77775.82,0.0,0.99068,1e-05,1.39904]
[1777114366930,63.0,77773.62,0.0,0.99066,1e-05,1.40115]
[1777114371966,63.0,77770.55,0.0,0.99064,1e-05,1.404]
[1777114378011,63.0,77771.47,0.0,0.99065,1e-05,1.40318]
[1777114383044,63.0,77771.73,0.0,0.99065,1e-05,1.40296]
[1777114389086,63.0,77769.98,0.0,0.99064,1e-05,1.40455]
[1777114394121,63.0,77771.5,0.0,0.99065,1e-05,1.40311]
[1777114400896,63.0,77771.86,0.0,0.99065,1e-05,1.40273]
[1777114407208,62.99,77772.17,0.0,0.99065,1e-05,1.40239]
[1777114417283,62.99,77771.95,0.0,0.99066,1e-05,1.4008]
[1777114422317,62.99,77771.54,0.0,0.99066,1e-05,1.40111]
[1777114427351,62.99,77772.55,0.0,0.99067,1e-05,1.40011]
[1777114441178,62.99,77772.43,0.0,0.99067,1e-05,1.40002]
[1777114446485,62.99,77772.81,0.0,0.99067,1e-05,1.39959]
[1777114451520,62.99,77773.32,0.0,0.99068,1e-05,1.39905]
[1777114452526,62.99,77790.52,0.0,0.9908,1e-05,1.38332]
[1777114453534,62.99,77798.96,0.0,0.99086,1e-05,1.37567]
[1777114454540,62.99,77798.24,0.0,0.99085,1e-05,1.37635]
[1777114459575,62.99,77797.92,0.0,0.99085,1e-05,1.37678]
[1777114464611,62.99,77793.49,0.0,0.99082,1e-05,1.38095]
[1777114469645,62.99,77794.2,0.0,0.99082,1e-05,1.38042]
[1777114474680,62.99,77795.83,0.0,0.99084,1e-05,1.37742]
[1777114480723,63.0,77796.86,0.0,0.99085,1e-05,1.37661]
[1777114485758,63.0,77791.35,0.0,0.99081,1e-05,1.3817]
[1777114490795,63.0,77787.09,0.0,0.99078,1e-05,1.38563]
[1777114500864,63.0,77782.75,0.0,0.99075,1e-05,1.38968]
[1777114505897,63.0,77781.05,0.0,0.99073,1e-05,1.39127]
[1777114510932,63.0,77780.57,0.0,0.99073,1e-05,1.39175]
[1777114515968,63.0,77779.45,0.0,0.99072,1e-05,1.39282]
[1777114521750,63.0,77778.36,0.0,0.99071,1e-05,1.39386]
[1777114528053,63.0,77777.32,0.0,0.99071,1e-05,1.39487]
[1777114535103,63.0,77776.64,0.0,0.99071,1e-05,1.39392]
[1777114541893,63.0,77776.04,0.0,0.99071,1e-05,1.39459]
[1777114551214,63.0,77775.44,0.0,0.9907,1e-05,1.3953]
[1777114557261,63.0,77775.03,0.0,0.9907,1e-05,1.3958]
[1777114567324,63.0,77774.04,0.0,0.99069,1e-05,1.39689]
[1777114572362,63.01,77777.43,0.0,0.99071,1e-05,1.39389]
[1777114574377,63.01,77782.78,0.0,0.99075,1e-05,1.38904]
[1777114579411,63.01,77784.68,0.0,0.99076,1e-05,1.38744]
[1777114589481,63.01,77788.47,0.0,0.99079,1e-05,1.38423]
[1777114594516,63.01,77789.32,0.0,0.9908,1e-05,1.38193]
[1777114600557,63.01,77790.21,0.0,0.99081,1e-05,1.38126]
[1777114606599,63.01,77790.72,0.0,0.99081,1e-05,1.38093]
[1777114611635,63.01,77791.26,0.0,0.99081,1e-05,1.38053]
[1777114616674,63.01,77791.7,0.0,0.99082,1e-05,1.38023]
[1777114621707,63.01,77791.89,0.0,0.99082,1e-05,1.38014]
[1777114626741,63.02,77792.08,0.0,0.99082,1e-05,1.38005]
[1777114631777,63.02,77791.49,0.0,0.99081,1e-05,1.38066]
[1777114637822,63.02,77792.25,0.0,0.99082,1e-05,1.38005]
[1777114642853,63.02,77792.34,0.0,0.99082,1e-05,1.38003]
[1777114647888,63.02,77792.41,0.0,0.99082,1e-05,1.38005]
[1777114653930,63.02,77792.58,0.0,0.99083,1e-05,1.37833]
[1777114658965,63.02,77792.44,0.0,0.99083,1e-05,1.37854]
[1777114664007,63.02,77792.66,0.0,0.99083,1e-05,1.37843]
[1777114670042,63.02,77792.69,0.0,0.99083,1e-05,1.3785]
[1777114682127,63.02,77792.98,0.0,0.99083,1e-05,1.37846]
[1777114688170,63.02,77792.38,0.0,0.99082,1e-05,1.37912]
[1777114693204,63.02,77792.58,0.0,0.99082,1e-05,1.37902]
[1777114701260,63.03,77792.48,0.0,0.99082,1e-05,1.37925]
[1777114706296,63.03,77793.11,0.0,0.99083,1e-05,1.37877]
[1777114708309,63.03,77792.8,0.0,0.99082,1e-05,1.3791]
[1777114713345,63.03,77792.98,0.0,0.99083,1e-05,1.37739]
[1777114714352,63.03,77787.64,0.0,0.9908,1e-05,1.38226]
[1777114715358,63.03,77777.77,0.0,0.99073,1e-05,1.39127]
[1777114717373,63.03,77774.08,0.0,0.9907,1e-05,1.39464]
[1777114722407,63.03,77773.72,0.0,0.9907,1e-05,1.39494]
[1777114727447,63.03,77773.06,0.0,0.99069,1e-05,1.39551]
[1777114732477,63.03,77770.22,0.0,0.99067,1e-05,1.39807]
[1777114737512,63.03,77769.96,0.0,0.99067,1e-05,1.39825]
[1777114743367,63.03,77769.36,0.0,0.99067,1e-05,1.39875]
[1777114750603,63.03,77768.84,0.0,0.99066,1e-05,1.39914]
[1777114755647,63.02,77768.91,0.0,0.99067,1e-05,1.39903]
[1777114757653,63.02,77775.28,0.0,0.99071,1e-05,1.39317]
[1777114758659,63.02,77778.53,0.0,0.99073,1e-05,1.3902]
[1777114767723,63.03,77776.06,0.0,0.99072,1e-05,1.39255]
[1777114772758,63.03,77775.01,0.0,0.99072,1e-05,1.39191]
[1777114779807,63.03,77773.05,0.0,0.9907,1e-05,1.39382]
[1777114784841,63.03,77772.71,0.0,0.9907,1e-05,1.39422]
[1777114789877,63.03,77771.57,0.0,0.99069,1e-05,1.39535]
[1777114795919,63.03,77766.34,0.0,0.99065,1e-05,1.40021]
[1777114801960,63.03,77767.1,0.0,0.99066,1e-05,1.39955]
[1777114808026,63.03,77767.56,0.0,0.99066,1e-05,1.39915]
[1777114813059,63.03,77765.73,0.0,0.99065,1e-05,1.40085]
[1777114820109,63.03,77766.13,0.0,0.99065,1e-05,1.40048]
[1777114825143,63.03,77764.01,0.0,0.99064,1e-05,1.40242]
[1777114830178,63.03,77762.87,0.0,0.99063,1e-05,1.40344]
[1777114835214,63.03,77763.68,0.0,0.99065,1e-05,1.40101]
[1777114840248,63.03,77763.49,0.0,0.99064,1e-05,1.40116]
[1777114845284,63.03,77761.38,0.0,0.99063,1e-05,1.40308]
[1777114851327,63.03,77760.12,0.0,0.99062,1e-05,1.40417]
[1777114857370,63.03,77759.3,0.0,0.99062,1e-05,1.40485]
[1777114862408,63.03,77757.89,0.0,0.99061,1e-05,1.40609]
[1777114870464,63.03,77756.89,0.0,0.9906,1e-05,1.40692]
[1777114876506,63.03,77755.95,0.0,0.99059,1e-05,1.40773]
[1777114881541,63.03,77753.65,0.0,0.99058,1e-05,1.4098]
[1777114886576,63.02,77753.15,0.0,0.99057,1e-05,1.4102]
[1777114893625,63.02,77752.94,0.0,0.99058,1e-05,1.40863]
[1777114899667,63.02,77751.47,0.0,0.99057,1e-05,1.4099]
[1777114904702,63.02,77751.29,0.0,0.99057,1e-05,1.41002]
[1777114910743,63.02,77750.84,0.0,0.99057,1e-05,1.41037]
[1777114915779,63.02,77750.67,0.0,0.99057,1e-05,1.41048]
[1777114920814,63.02,77749.02,0.0,0.99056,1e-05,1.41196]
[1777114925849,63.02,77749.57,0.0,0.99056,1e-05,1.4114]
[1777114934711,63.02,77749.44,0.0,0.99056,1e-05,1.41144]
[1777114939947,63.02,77749.36,0.0,0.99056,1e-05,1.41148]
[1777114944982,63.02,77750.43,0.0,0.99057,1e-05,1.41041]
[1777114950016,63.02,77750.23,0.0,0.99057,1e-05,1.41043]
[1777114955051,63.02,77751.69,0.0,0.99059,1e-05,1.40735]
[1777114958072,63.02,77759.59,0.0,0.99065,1e-05,1.40006]
[1777114963108,63.02,77758.73,0.0,0.99064,1e-05,1.40089]
[1777114968143,63.02,77759.91,0.0,0.99065,1e-05,1.39984]
[1777114973179,63.02,77756.79,0.0,0.99063,1e-05,1.40274]
[1777114979021,63.02,77755.22,0.0,0.99062,1e-05,1.40418]
[1777114988284,63.02,77754.27,0.0,0.99061,1e-05,1.40504]
[1777114993318,63.02,77754.0,0.0,0.99061,1e-05,1.40527]
[1777114998354,63.02,77752.72,0.0,0.9906,1e-05,1.40644]
[1777115003403,63.02,77753.28,0.0,0.9906,1e-05,1.40591]
[1777115009445,63.02,77753.54,0.0,0.99061,1e-05,1.40566]
[1777115016494,63.02,77753.41,0.0,0.99061,1e-05,1.40411]
[1777115023544,63.02,77752.96,0.0,0.99061,1e-05,1.40453]
[1777115028579,63.02,77752.87,0.0,0.99061,1e-05,1.40462]
[1777115033614,63.02,77752.87,0.0,0.99061,1e-05,1.40463]
[1777115038649,63.02,77753.09,0.0,0.99061,1e-05,1.40444]
[1777115043684,63.02,77753.06,0.0,0.99061,1e-05,1.40447]
[1777115048719,63.02,77752.62,0.0,0.99061,1e-05,1.40488]
[1777115054767,63.02,77753.33,0.0,0.99061,1e-05,1.40424]
[1777115059800,63.02,77756.62,0.0,0.99064,1e-05,1.40122]
[1777115060803,63.02,77763.49,0.0,0.99069,1e-05,1.39492]
[1777115065838,63.02,77763.91,0.0,0.99069,1e-05,1.3946]
[1777115072888,63.02,77764.59,0.0,0.9907,1e-05,1.3924]
[1777115079727,63.02,77764.92,0.0,0.99071,1e-05,1.39217]
[1777115084995,63.02,77764.67,0.0,0.9907,1e-05,1.39246]
[1777115090030,63.02,77764.59,0.0,0.9907,1e-05,1.39257]
[1777115095067,63.02,77764.81,0.0,0.9907,1e-05,1.3924]
[1777115100101,63.02,77763.84,0.0,0.9907,1e-05,1.39331]
[1777115105136,63.02,77765.32,0.0,0.99071,1e-05,1.39198]
[1777115110172,63.02,77765.12,0.0,0.99071,1e-05,1.39219]
[1777115116213,63.02,77764.19,0.0,0.9907,1e-05,1.39305]
[1777115121249,63.02,77764.24,0.0,0.9907,1e-05,1.39302]
[1777115130312,63.02,77764.54,0.0,0.9907,1e-05,1.39275]
[1777115132326,63.02,77759.38,0.0,0.99068,1e-05,1.39582]
[1777115134340,63.02,77756.47,0.0,0.99065,1e-05,1.39848]
[1777115139375,63.02,77752.17,0.0,0.99062,1e-05,1.40239]
[1777115144415,63.02,77750.39,0.0,0.99061,1e-05,1.40397]
[1777115149449,63.02,77750.23,0.0,0.99061,1e-05,1.40405]
[1777115154485,63.02,77750.5,0.0,0.99061,1e-05,1.40373]
[1777115160527,63.02,77750.17,0.0,0.99061,1e-05,1.40395]
[1777115165563,63.02,77751.75,0.0,0.99062,1e-05,1.40245]
[1777115176640,63.02,77752.03,0.0,0.99063,1e-05,1.40211]
[1777115182682,63.02,77754.78,0.0,0.99065,1e-05,1.39954]
[1777115187718,63.02,77755.02,0.0,0.99065,1e-05,1.39929]
[1777115194767,63.02,77753.46,0.0,0.99065,1e-05,1.39902]
[1777115199802,63.02,77752.74,0.0,0.99064,1e-05,1.39967]
[1777115206850,63.02,77751.19,0.0,0.99063,1e-05,1.40109]
[1777115211885,63.02,77749.29,0.0,0.99062,1e-05,1.40283]
[1777115216921,63.02,77747.99,0.0,0.99061,1e-05,1.40401]
[1777115223971,63.02,77745.88,0.0,0.99059,1e-05,1.40592]
[1777115229005,63.02,77744.49,0.0,0.99058,1e-05,1.40717]
[1777115234041,63.02,77743.5,0.0,0.99058,1e-05,1.40804]
[1777115239075,63.02,77742.75,0.0,0.99057,1e-05,1.40868]
[1777115244109,63.02,77742.48,0.0,0.99057,1e-05,1.40887]
[1777115249144,63.01,77742.71,0.0,0.99057,1e-05,1.40861]
[1777115255189,63.01,77739.42,0.0,0.99056,1e-05,1.40992]
[1777115260223,63.01,77737.05,0.0,0.99054,1e-05,1.41207]
[1777115265256,63.01,77734.45,0.0,0.99053,1e-05,1.41442]
[1777115266264,63.01,77726.13,0.0,0.99046,1e-05,1.42215]
[1777115268039,63.01,77722.47,0.0,0.99044,1e-05,1.42552]
[1777115273312,63.01,77721.75,0.0,0.99043,1e-05,1.42604]
[1777115278348,63.01,77728.11,0.0,0.99048,1e-05,1.41996]
[1777115283382,63.01,77728.2,0.0,0.99048,1e-05,1.41978]
[1777115288421,63.01,77723.9,0.0,0.99045,1e-05,1.42368]
[1777115293456,63.01,77723.55,0.0,0.99045,1e-05,1.42389]
[1777115298491,63.01,77723.95,0.0,0.99046,1e-05,1.42341]
[1777115303525,63.01,77723.73,0.0,0.99045,1e-05,1.42351]
[1777115308561,63.01,77725.49,0.0,0.99047,1e-05,1.42178]
[1777115313595,63.0,77724.94,0.0,0.99048,1e-05,1.42054]
[1777115320644,63.0,77723.26,0.0,0.99046,1e-05,1.42201]
[1777115325679,63.0,77723.96,0.0,0.99047,1e-05,1.42129]
[1777115330714,63.0,77723.62,0.0,0.99047,1e-05,1.42155]
[1777115337764,63.0,77723.9,0.0,0.99047,1e-05,1.42123]
[1777115342799,63.0,77723.76,0.0,0.99047,1e-05,1.42132]
[1777115347833,63.0,77723.32,0.0,0.99047,1e-05,1.42168]
[1777115352869,63.0,77722.97,0.0,0.99046,1e-05,1.42196]
[1777115357903,63.0,77722.2,0.0,0.99046,1e-05,1.42262]
[1777115363946,63.0,77722.5,0.0,0.99046,1e-05,1.42227]
[1777115369987,63.0,77722.44,0.0,0.99046,1e-05,1.42224]
[1777115375022,63.0,77722.67,0.0,0.99047,1e-05,1.42027]
[1777115381065,63.0,77722.81,0.0,0.99048,1e-05,1.42008]
[1777115386099,63.0,77720.08,0.0,0.99046,1e-05,1.42254]
[1777115392142,63.0,77720.07,0.0,0.99046,1e-05,1.42246]
[1777115397177,63.0,77719.71,0.0,0.99046,1e-05,1.42272]
[1777115402212,63.0,77718.86,0.0,0.99045,1e-05,1.42343]
[1777115405233,63.0,77711.99,0.0,0.9904,1e-05,1.4298]
[1777115410268,62.99,77709.37,0.0,0.99038,1e-05,1.43214]
[1777115415303,62.99,77707.72,0.0,0.99037,1e-05,1.43357]
[1777115420338,62.99,77712.7,0.0,0.99041,1e-05,1.42878]
[1777115426380,62.99,77714.44,0.0,0.99042,1e-05,1.42708]
[1777115431415,62.99,77714.93,0.0,0.99044,1e-05,1.42487]
[1777115439236,62.99,77714.46,0.0,0.99043,1e-05,1.42522]
[1777115444507,62.99,77714.89,0.0,0.99044,1e-05,1.42475]
[1777115450549,62.99,77715.57,0.0,0.99044,1e-05,1.42404]
[1777115456590,62.99,77715.64,0.0,0.99044,1e-05,1.42391]
[1777115462633,62.99,77715.79,0.0,0.99045,1e-05,1.42369]
[1777115468675,62.99,77715.89,0.0,0.99045,1e-05,1.42351]
[1777115474720,62.99,77716.11,0.0,0.99045,1e-05,1.42323]
[1777115480761,62.99,77716.07,0.0,0.99045,1e-05,1.42318]
[1777115488579,62.99,77717.82,0.0,0.99046,1e-05,1.42144]
[1777115493852,62.98,77717.99,0.0,0.99048,1e-05,1.41953]
[1777115500902,62.98,77718.39,0.0,0.99048,1e-05,1.41909]
[1777115505936,62.98,77718.52,0.0,0.99048,1e-05,1.41892]
[1777115513992,62.98,77718.62,0.0,0.99048,1e-05,1.41875]
[1777115519026,62.98,77718.71,0.0,0.99048,1e-05,1.41862]
[1777115524066,62.98,77726.85,0.0,0.99054,1e-05,1.41101]
[1777115529103,62.98,77725.69,0.0,0.99053,1e-05,1.4121]
[1777115534136,62.98,77724.74,0.0,0.99053,1e-05,1.41299]
[1777115539170,62.98,77724.49,0.0,0.99053,1e-05,1.41323]
[1777115546236,62.98,77725.04,0.0,0.99053,1e-05,1.41273]
[1777115555299,62.98,77724.02,0.0,0.99053,1e-05,1.41203]
[1777115560333,62.98,77722.79,0.0,0.99052,1e-05,1.41319]
[1777115565368,62.98,77721.05,0.0,0.99051,1e-05,1.41481]
[1777115573426,62.98,77720.74,0.0,0.99051,1e-05,1.41509]
[1777115579221,62.98,77720.77,0.0,0.99051,1e-05,1.41505]
[1777115585511,62.98,77720.98,0.0,0.99051,1e-05,1.41484]
[1777115596585,62.98,77721.38,0.0,0.99051,1e-05,1.41446]
[1777115600616,62.98,77715.35,0.0,0.99047,1e-05,1.42008]
[1777115601623,62.98,77715.05,0.0,0.99047,1e-05,1.42035]
[1777115606657,62.98,77715.68,0.0,0.99047,1e-05,1.4197]
[1777115613708,62.98,77717.41,0.0,0.9905,1e-05,1.41633]
[1777115618742,62.98,77716.85,0.0,0.99049,1e-05,1.41682]
[1777115623777,62.98,77717.6,0.0,0.9905,1e-05,1.41609]
[1777115628812,62.98,77715.49,0.0,0.99048,1e-05,1.41804]
[1777115633847,62.98,77719.01,0.0,0.99051,1e-05,1.41475]
[1777115639889,62.98,77719.17,0.0,0.99051,1e-05,1.41462]
[1777115644924,62.98,77719.78,0.0,0.99051,1e-05,1.41407]
[1777115649964,62.98,77722.93,0.0,0.99054,1e-05,1.41118]
[1777115654999,62.98,77723.18,0.0,0.99054,1e-05,1.411]
[1777115660035,62.98,77722.11,0.0,0.99053,1e-05,1.41204]
[1777115666076,62.98,77719.17,0.0,0.99051,1e-05,1.41477]
[1777115672118,62.98,77718.24,0.0,0.99051,1e-05,1.41396]
[1777115674131,62.98,77712.98,0.0,0.99047,1e-05,1.41885]
[1777115679166,62.98,77712.64,0.0,0.99047,1e-05,1.41914]
[1777115684201,62.98,77714.07,0.0,0.99048,1e-05,1.4178]
[1777115689237,62.98,77715.36,0.0,0.99049,1e-05,1.41659]
[1777115694272,62.98,77712.98,0.0,0.99047,1e-05,1.41881]
[1777115700066,62.98,77709.92,0.0,0.99045,1e-05,1.42165]
[1777115705349,62.98,77713.04,0.0,0.99047,1e-05,1.41876]
[1777115710385,62.98,77714.54,0.0,0.99049,1e-05,1.41739]
[1777115717438,62.98,77713.99,0.0,0.99048,1e-05,1.41795]
[1777115722468,62.98,77714.7,0.0,0.99049,1e-05,1.41732]
[1777115727504,62.98,77714.17,0.0,0.99048,1e-05,1.41785]
[1777115732538,62.98,77715.49,0.0,0.9905,1e-05,1.41496]
[1777115737576,62.98,77714.87,0.0,0.9905,1e-05,1.41559]
[1777115742608,62.98,77719.62,0.0,0.99053,1e-05,1.41123]
[1777115747643,62.99,77718.69,0.0,0.99052,1e-05,1.41217]
[1777115752678,62.99,77717.67,0.0,0.99052,1e-05,1.41319]
[1777115757713,62.99,77716.72,0.0,0.99051,1e-05,1.41413]
[1777115762750,62.99,77716.71,0.0,0.99051,1e-05,1.41418]
[1777115767784,62.99,77716.99,0.0,0.99051,1e-05,1.41397]
[1777115780628,62.99,77715.7,0.0,0.9905,1e-05,1.41527]
[1777115787925,62.99,77716.81,0.0,0.99051,1e-05,1.41428]
[1777115792960,62.99,77716.68,0.0,0.99052,1e-05,1.41276]
[1777115800768,62.99,77715.99,0.0,0.99051,1e-05,1.41349]
[1777115806048,62.99,77715.79,0.0,0.99051,1e-05,1.41373]
[1777115811087,62.99,77715.26,0.0,0.99051,1e-05,1.41428]
[1777115816122,62.99,77714.85,0.0,0.9905,1e-05,1.41471]
[1777115821157,62.99,77714.39,0.0,0.9905,1e-05,1.41519]
[1777115827199,62.99,77713.76,0.0,0.99049,1e-05,1.41585]
[1777115836262,62.99,77713.7,0.0,0.99049,1e-05,1.416]
[1777115841297,62.99,77715.62,0.0,0.99051,1e-05,1.41426]
[1777115846331,62.99,77715.77,0.0,0.99051,1e-05,1.4142]
[1777115856401,62.99,77716.27,0.0,0.99052,1e-05,1.4122]
[1777115861444,63.0,77715.08,0.0,0.99051,1e-05,1.41338]
[1777115866473,63.0,77716.55,0.0,0.99052,1e-05,1.41208]
[1777115873521,63.0,77715.61,0.0,0.99051,1e-05,1.41305]
[1777115881329,63.0,77715.05,0.0,0.99051,1e-05,1.41368]
[1777115887624,63.0,77714.62,0.0,0.9905,1e-05,1.41419]
[1777115894669,63.0,77712.47,0.0,0.99049,1e-05,1.41629]
[1777115900711,63.0,77712.71,0.0,0.99049,1e-05,1.41616]
[1777115908767,63.0,77712.79,0.0,0.99049,1e-05,1.41621]
[1777115913802,63.0,77713.11,0.0,0.9905,1e-05,1.41431]
[1777115921622,63.0,77713.14,0.0,0.9905,1e-05,1.4144]
[1777115926893,63.0,77712.96,0.0,0.9905,1e-05,1.41468]
[1777115931931,63.0,77712.91,0.0,0.9905,1e-05,1.41481]
[1777115936964,63.0,77712.77,0.0,0.9905,1e-05,1.41502]
[1777115942000,63.01,77712.82,0.0,0.9905,1e-05,1.41505]
[1777115948047,63.01,77712.23,0.0,0.99049,1e-05,1.41569]
[1777115958116,63.01,77712.05,0.0,0.99049,1e-05,1.416]
[1777115963151,63.01,77712.57,0.0,0.99049,1e-05,1.4156]
[1777115965166,63.01,77707.54,0.0,0.99045,1e-05,1.42031]
[1777115972214,63.01,77707.51,0.0,0.99046,1e-05,1.4187]
[1777115977249,63.01,77707.62,0.0,0.99047,1e-05,1.41863]
[1777115983292,63.01,77706.02,0.0,0.99045,1e-05,1.42016]
[1777115988327,63.01,77706.48,0.0,0.99046,1e-05,1.41975]
[1777115992354,63.01,77700.17,0.0,0.99041,1e-05,1.42567]
[1777115993362,63.01,77697.39,0.0,0.99039,1e-05,1.42827]
[1777115997390,63.01,77702.45,0.0,0.99043,1e-05,1.4235]
[1777116002425,63.01,77705.38,0.0,0.99045,1e-05,1.42075]
[1777116009473,63.01,77706.47,0.0,0.99046,1e-05,1.41975]
[1777116015519,63.01,77704.21,0.0,0.99044,1e-05,1.42185]
[1777116022327,63.01,77705.75,0.0,0.99045,1e-05,1.42041]
[1777116027635,63.01,77707.96,0.0,0.99047,1e-05,1.41835]
[1777116035660,63.01,77708.7,0.0,0.99048,1e-05,1.41599]
[1777116040694,63.01,77706.71,0.0,0.99047,1e-05,1.41788]
[1777116044723,63.01,77701.36,0.0,0.99043,1e-05,1.42288]
[1777116046736,63.01,77690.87,0.0,0.99035,1e-05,1.43271]
[1777116047743,63.01,77690.17,0.0,0.99035,1e-05,1.43335]
[1777116052781,63.01,77687.8,0.0,0.99033,1e-05,1.43545]
[1777116057818,63.01,77687.71,0.0,0.99033,1e-05,1.43541]
[1777116062853,63.01,77686.44,0.0,0.99032,1e-05,1.43646]
[1777116067888,63.01,77686.5,0.0,0.99032,1e-05,1.43627]
[1777116072929,63.0,77688.74,0.0,0.99034,1e-05,1.43402]
[1777116077960,63.0,77686.15,0.0,0.99032,1e-05,1.43634]
[1777116080982,63.0,77675.47,0.0,0.99024,1e-05,1.44635]
[1777116082755,63.0,77674.38,0.0,0.99024,1e-05,1.44734]
[1777116088038,63.0,77669.18,0.0,0.9902,1e-05,1.452]
[1777116089045,63.0,77660.69,0.0,0.99014,1e-05,1.46005]
[1777116090052,63.0,77658.58,0.0,0.99012,1e-05,1.462]
[1777116092825,63.0,77648.76,0.0,0.99006,1e-05,1.46954]
[1777116094081,63.0,77653.15,0.0,0.99009,1e-05,1.46516]
[1777116099118,62.99,77659.43,0.0,0.99014,1e-05,1.45875]
[1777116104149,62.99,77661.35,0.0,0.99016,1e-05,1.45655]
[1777116109185,62.99,77660.01,0.0,0.99015,1e-05,1.45744]
[1777116114220,62.98,77658.43,0.0,0.99015,1e-05,1.45853]
[1777116119255,62.98,77653.32,0.0,0.99011,1e-05,1.46296]
[1777116124290,62.98,77650.58,0.0,0.99009,1e-05,1.46512]
[1777116129326,62.97,77646.21,0.0,0.99006,1e-05,1.46884]
[1777116134362,62.97,77649.58,0.0,0.99009,1e-05,1.46515]
[1777116139396,62.97,77653.45,0.0,0.99013,1e-05,1.46103]
[1777116141410,62.96,77657.69,0.0,0.99016,1e-05,1.45683]
[1777116146446,62.96,77657.05,0.0,0.99016,1e-05,1.4571]
[1777116150475,62.96,77651.44,0.0,0.99012,1e-05,1.46217]
[1777116155514,62.96,77654.12,0.0,0.99015,1e-05,1.45751]
[1777116160551,62.95,77653.19,0.0,0.99015,1e-05,1.45804]
[1777116165583,62.95,77654.06,0.0,0.99016,1e-05,1.45685]
[1777116170619,62.95,77654.26,0.0,0.99016,1e-05,1.45631]
[1777116175653,62.94,77654.84,0.0,0.99017,1e-05,1.45541]
[1777116180689,62.94,77654.58,0.0,0.99017,1e-05,1.45532]
[1777116185723,62.94,77654.94,0.0,0.99017,1e-05,1.45463]
[1777116191766,62.94,77654.06,0.0,0.99017,1e-05,1.45505]
[1777116196803,62.93,77651.07,0.0,0.99015,1e-05,1.45755]
[1777116201837,62.93,77646.22,0.0,0.99012,1e-05,1.46184]
[1777116206872,62.93,77644.18,0.0,0.9901,1e-05,1.46341]
[1777116211908,62.92,77640.59,0.0,0.99009,1e-05,1.46473]
[1777116217950,62.92,77639.11,0.0,0.99008,1e-05,1.4656]
[1777116220970,62.92,77632.56,0.0,0.99004,1e-05,1.47175]
[1777116221978,62.92,77627.16,0.0,0.99,1e-05,1.47678]
[1777116224998,62.91,77621.81,0.0,0.98996,1e-05,1.48165]
[1777116230036,62.91,77620.43,0.0,0.98995,1e-05,1.48245]
[1777116233055,62.91,77611.75,0.0,0.98989,1e-05,1.49055]
[1777116238090,62.9,77614.05,0.0,0.98991,1e-05,1.4877]
[1777116243887,62.9,77616.63,0.0,0.98993,1e-05,1.48461]
[1777116248161,62.89,77624.62,0.0,0.99,1e-05,1.47629]
[1777116253957,62.89,77626.22,0.0,0.99002,1e-05,1.47414]
[1777116260245,62.88,77627.5,0.0,0.99003,1e-05,1.47231]
[1777116265280,62.88,77634.77,0.0,0.99009,1e-05,1.46483]
[1777116271321,62.88,77635.94,0.0,0.99011,1e-05,1.46148]
[1777116274097,62.87,77645.98,0.0,0.99019,1e-05,1.45164]
[1777116275350,62.87,77648.96,0.0,0.99021,1e-05,1.44875]
[1777116280385,62.87,77648.13,0.0,0.99021,1e-05,1.44927]
[1777116287438,62.87,77647.32,0.0,0.99021,1e-05,1.44968]
[1777116292468,62.87,77646.62,0.0,0.9902,1e-05,1.45009]
[1777116298514,62.86,77646.13,0.0,0.9902,1e-05,1.45025]
[1777116304553,62.86,77645.2,0.0,0.9902,1e-05,1.45083]
[1777116309588,62.86,77645.44,0.0,0.9902,1e-05,1.45034]
[1777116314622,62.86,77644.68,0.0,0.9902,1e-05,1.45081]
[1777116322681,62.85,77644.62,0.0,0.9902,1e-05,1.45046]
[1777116327714,62.85,77644.39,0.0,0.9902,1e-05,1.45041]
[1777116333764,62.85,77642.06,0.0,0.9902,1e-05,1.45059]
[1777116341812,62.85,77641.81,0.0,0.9902,1e-05,1.45043]
[1777116346849,62.84,77641.84,0.0,0.9902,1e-05,1.45015]
[1777116351883,62.84,77641.91,0.0,0.9902,1e-05,1.44984]
[1777116356919,62.84,77639.45,0.0,0.99019,1e-05,1.45193]
[1777116361955,62.84,77638.79,0.0,0.99018,1e-05,1.4523]
[1777116366992,62.83,77641.72,0.0,0.99021,1e-05,1.44924]
[1777116373033,62.83,77641.92,0.0,0.99021,1e-05,1.44877]
[1777116378068,62.83,77641.58,0.0,0.99021,1e-05,1.44887]
[1777116383103,62.83,77641.47,0.0,0.99021,1e-05,1.44874]
[1777116388138,62.83,77640.84,0.0,0.99021,1e-05,1.44908]
[1777116393174,62.82,77641.15,0.0,0.99022,1e-05,1.44684]
[1777116401229,62.82,77641.19,0.0,0.99023,1e-05,1.44648]
[1777116406265,62.82,77640.1,0.0,0.99022,1e-05,1.44732]
[1777116411299,62.82,77637.1,0.0,0.9902,1e-05,1.44996]
[1777116416334,62.82,77637.59,0.0,0.9902,1e-05,1.44926]
[1777116422377,62.81,77635.73,0.0,0.99019,1e-05,1.45076]
[1777116427412,62.81,77637.18,0.0,0.99021,1e-05,1.44915]
[1777116432447,62.81,77637.79,0.0,0.99021,1e-05,1.44834]
[1777116437483,62.81,77638.11,0.0,0.99022,1e-05,1.44783]
[1777116443525,62.81,77638.45,0.0,0.99022,1e-05,1.44725]
[1777116448559,62.81,77637.95,0.0,0.99022,1e-05,1.44752]
[1777116453595,62.8,77635.85,0.0,0.99021,1e-05,1.44759]
[1777116459637,62.8,77636.18,0.0,0.99022,1e-05,1.44703]
[1777116464671,62.8,77638.61,0.0,0.99024,1e-05,1.44453]
[1777116469708,62.8,77638.7,0.0,0.99024,1e-05,1.44428]
[1777116475544,62.8,77638.66,0.0,0.99024,1e-05,1.44411]
[1777116480785,62.8,77638.58,0.0,0.99024,1e-05,1.44401]
[1777116485822,62.79,77638.59,0.0,0.99024,1e-05,1.44384]
[1777116493877,62.79,77638.95,0.0,0.99025,1e-05,1.44323]
[1777116498912,62.79,77639.15,0.0,0.99025,1e-05,1.44288]
[1777116503949,62.79,77639.26,0.0,0.99025,1e-05,1.44262]
[1777116508984,62.79,77641.41,0.0,0.99027,1e-05,1.44042]
[1777116514020,62.79,77641.0,0.0,0.99028,1e-05,1.43896]
[1777116520063,62.79,77641.13,0.0,0.99028,1e-05,1.43868]
[1777116525894,62.79,77641.49,0.0,0.99029,1e-05,1.4382]
[1777116531140,62.78,77643.21,0.0,0.9903,1e-05,1.43645]
[1777116536175,62.78,77643.78,0.0,0.99031,1e-05,1.43581]
[1777116541210,62.78,77643.7,0.0,0.99031,1e-05,1.43579]
[1777116546244,62.78,77645.56,0.0,0.99032,1e-05,1.43393]
[1777116551285,62.78,77644.69,0.0,0.99031,1e-05,1.43466]
[1777116557323,62.78,77643.8,0.0,0.99031,1e-05,1.43539]
[1777116562358,62.78,77646.12,0.0,0.99033,1e-05,1.43313]
[1777116569407,62.78,77645.19,0.0,0.99032,1e-05,1.43391]
[1777116576243,62.78,77645.62,0.0,0.99033,1e-05,1.43172]
[1777116581491,62.78,77645.88,0.0,0.99034,1e-05,1.43141]
[1777116582498,62.78,77638.65,0.0,0.99028,1e-05,1.43824]
[1777116583505,62.78,77636.69,0.0,0.99027,1e-05,1.44008]
[1777116588541,62.78,77637.17,0.0,0.99027,1e-05,1.43949]
[1777116593575,62.78,77637.98,0.0,0.99028,1e-05,1.43859]
[1777116599617,62.77,77637.98,0.0,0.99028,1e-05,1.43845]
[1777116604652,62.77,77640.3,0.0,0.9903,1e-05,1.43613]
[1777116609688,62.77,77640.4,0.0,0.9903,1e-05,1.43593]
[1777116614722,62.77,77641.95,0.0,0.99031,1e-05,1.43437]
[1777116619757,62.77,77642.51,0.0,0.99032,1e-05,1.43376]
[1777116624792,62.77,77642.05,0.0,0.99032,1e-05,1.43412]
[1777116629828,62.77,77643.48,0.0,0.99033,1e-05,1.4327]
[1777116634863,62.77,77642.69,0.0,0.99033,1e-05,1.43169]
[1777116639898,62.77,77642.66,0.0,0.99033,1e-05,1.43168]
[1777116644934,62.77,77642.13,0.0,0.99033,1e-05,1.43215]
[1777116650975,62.77,77641.92,0.0,0.99033,1e-05,1.4323]
[1777116656012,62.77,77642.04,0.0,0.99033,1e-05,1.43215]
[1777116662054,62.77,77641.78,0.0,0.99033,1e-05,1.43236]
[1777116667089,62.77,77641.56,0.0,0.99033,1e-05,1.43254]
[1777116673131,62.77,77641.8,0.0,0.99033,1e-05,1.43227]
[1777116678166,62.77,77642.12,0.0,0.99033,1e-05,1.43193]
[1777116685216,62.77,77642.19,0.0,0.99033,1e-05,1.43182]
[1777116693272,62.77,77641.99,0.0,0.99034,1e-05,1.43024]
[1777116701328,62.77,77642.26,0.0,0.99034,1e-05,1.42994]
[1777116707371,62.77,77642.11,0.0,0.99034,1e-05,1.43006]
[1777116713412,62.76,77642.3,0.0,0.99034,1e-05,1.42985]
[1777116724489,62.76,77642.69,0.0,0.99035,1e-05,1.42943]
[1777116729525,62.76,77639.6,0.0,0.99033,1e-05,1.43232]
[1777116735567,62.76,77639.76,0.0,0.99033,1e-05,1.43212]
[1777116740602,62.76,77636.74,0.0,0.9903,1e-05,1.43494]
[1777116745638,62.76,77634.37,0.0,0.99029,1e-05,1.43712]
[1777116750674,62.76,77634.56,0.0,0.99029,1e-05,1.43686]
[1777116755708,62.76,77635.65,0.0,0.99031,1e-05,1.43405]
[1777116761753,62.76,77636.52,0.0,0.99032,1e-05,1.43317]
[1777116767576,62.76,77637.36,0.0,0.99032,1e-05,1.43232]
[1777116772829,62.76,77639.86,0.0,0.99034,1e-05,1.42992]
[1777116777864,62.76,77640.39,0.0,0.99035,1e-05,1.42939]
[1777116782899,62.76,77639.91,0.0,0.99034,1e-05,1.42982]
[1777116787934,62.76,77639.97,0.0,0.99034,1e-05,1.42973]
[1777116792969,62.76,77641.16,0.0,0.99035,1e-05,1.42858]
[1777116798004,62.76,77641.33,0.0,0.99035,1e-05,1.42839]
[1777116804049,62.76,77641.11,0.0,0.99035,1e-05,1.42857]
[1777116809085,62.76,77639.89,0.0,0.99034,1e-05,1.42968]
[1777116817139,62.76,77639.29,0.0,0.99035,1e-05,1.42848]
[1777116822176,62.76,77639.52,0.0,0.99035,1e-05,1.42823]
[1777116827996,62.76,77639.88,0.0,0.99036,1e-05,1.42786]
[1777116838288,62.76,77639.99,0.0,0.99036,1e-05,1.42769]
[1777116844330,62.76,77636.91,0.0,0.99033,1e-05,1.43054]
[1777116849364,62.76,77637.4,0.0,0.99034,1e-05,1.43003]
[1777116856414,62.76,77637.18,0.0,0.99034,1e-05,1.43016]
[1777116861449,62.76,77634.93,0.0,0.99032,1e-05,1.43223]
[1777116866483,62.75,77635.08,0.0,0.99032,1e-05,1.43202]
[1777116871518,62.75,77634.97,0.0,0.99033,1e-05,1.43033]
[1777116875548,62.75,77629.05,0.0,0.99029,1e-05,1.43587]
[1777116878568,62.75,77627.57,0.0,0.99028,1e-05,1.43719]
[1777116884609,62.75,77627.38,0.0,0.99028,1e-05,1.43716]
[1777116889644,62.75,77632.91,0.0,0.99032,1e-05,1.43177]
[1777116894679,62.75,77635.86,0.0,0.99035,1e-05,1.42888]
[1777116899714,62.75,77636.92,0.0,0.99035,1e-05,1.42778]
[1777116907771,62.75,77637.51,0.0,0.99036,1e-05,1.42706]
[1777116912807,62.75,77634.68,0.0,0.99034,1e-05,1.42961]
[1777116915826,62.75,77626.92,0.0,0.99028,1e-05,1.43688]
[1777116916833,62.75,77627.36,0.0,0.99029,1e-05,1.43642]
[1777116921870,62.74,77626.59,0.0,0.99028,1e-05,1.43694]
[1777116926905,62.74,77628.15,0.0,0.99029,1e-05,1.43525]
[1777116931939,62.74,77628.57,0.0,0.99031,1e-05,1.43293]
[1777116936975,62.74,77629.4,0.0,0.99032,1e-05,1.43195]
[1777116942010,62.74,77629.43,0.0,0.99032,1e-05,1.43173]
[1777116947046,62.74,77629.59,0.0,0.99032,1e-05,1.4314]
[1777116953087,62.73,77628.39,0.0,0.99032,1e-05,1.43233]
[1777116958121,62.73,77623.91,0.0,0.99028,1e-05,1.43639]
[1777116963156,62.73,77621.3,0.0,0.99027,1e-05,1.43868]
[1777116969019,62.73,77620.6,0.0,0.99026,1e-05,1.43912]
[1777116971213,62.73,77615.5,0.0,0.99022,1e-05,1.44391]
[1777116973229,62.73,77612.03,0.0,0.9902,1e-05,1.44713]
[1777116978261,62.73,77605.3,0.0,0.99015,1e-05,1.45335]
[1777116983297,62.72,77603.64,0.0,0.99014,1e-05,1.45469]
[1777116988332,62.72,77602.03,0.0,0.99013,1e-05,1.45599]
[1777116993366,62.72,77598.47,0.0,0.99011,1e-05,1.45742]
[1777116998401,62.72,77597.53,0.0,0.99011,1e-05,1.45808]
[1777117003438,62.72,77598.44,0.0,0.99012,1e-05,1.45698]
[1777117007465,62.71,77603.61,0.0,0.99016,1e-05,1.45186]
[1777117012500,62.71,77601.86,0.0,0.99015,1e-05,1.45337]
[1777117019375,62.71,77600.06,0.0,0.99013,1e-05,1.45486]
[1777117024586,62.71,77599.05,0.0,0.99013,1e-05,1.45566]
[1777117030628,62.71,77598.52,0.0,0.99013,1e-05,1.45596]
[1777117035662,62.71,77598.25,0.0,0.99012,1e-05,1.45604]
[1777117040699,62.71,77596.84,0.0,0.99012,1e-05,1.45723]
[1777117046741,62.7,77596.17,0.0,0.99011,1e-05,1.45767]
[1777117051779,62.7,77596.17,0.0,0.99012,1e-05,1.45575]
[1777117056813,62.7,77595.85,0.0,0.99012,1e-05,1.45591]
[1777117060841,62.7,77590.26,0.0,0.99008,1e-05,1.46117]
[1777117066884,62.7,77590.43,0.0,0.99008,1e-05,1.46078]
[1777117071919,62.7,77591.34,0.0,0.99009,1e-05,1.45972]
[1777117076954,62.7,77593.37,0.0,0.99011,1e-05,1.45759]
[1777117081991,62.69,77593.61,0.0,0.99011,1e-05,1.45719]
[1777117087024,62.69,77594.03,0.0,0.99012,1e-05,1.45662]
[1777117092059,62.69,77594.93,0.0,0.99013,1e-05,1.45559]
[1777117099936,62.69,77595.53,0.0,0.99013,1e-05,1.45474]
[1777117105150,62.69,77598.22,0.0,0.99015,1e-05,1.45199]
[1777117110185,62.69,77598.57,0.0,0.99016,1e-05,1.4515]
[1777117115220,62.69,77599.0,0.0,0.99017,1e-05,1.44923]
[1777117118241,62.68,77607.49,0.0,0.99024,1e-05,1.44103]
[1777117120076,62.68,77613.08,0.0,0.99028,1e-05,1.43569]
[1777117125290,62.68,77615.64,0.0,0.9903,1e-05,1.43323]
[1777117130326,62.68,77616.22,0.0,0.9903,1e-05,1.43267]
[1777117135361,62.68,77618.48,0.0,0.99032,1e-05,1.43052]
[1777117143417,62.68,77618.13,0.0,0.99032,1e-05,1.43086]
[1777117148452,62.68,77625.31,0.0,0.99037,1e-05,1.42408]
[1777117151472,62.68,77628.67,0.0,0.9904,1e-05,1.42095]
[1777117156508,62.69,77630.86,0.0,0.99041,1e-05,1.41898]
[1777117161542,62.69,77634.36,0.0,0.99044,1e-05,1.4158]
[1777117166578,62.69,77635.28,0.0,0.99044,1e-05,1.41503]
[1777117171614,62.69,77636.2,0.0,0.99046,1e-05,1.41257]
[1777117176648,62.69,77637.09,0.0,0.99047,1e-05,1.41185]
[1777117181683,62.69,77638.18,0.0,0.99047,1e-05,1.41095]
[1777117184705,62.69,77632.74,0.0,0.99043,1e-05,1.41612]
[1777117189738,62.69,77628.96,0.0,0.9904,1e-05,1.41974]
[1777117192759,62.69,77629.77,0.0,0.99041,1e-05,1.419]
[1777117194774,62.69,77630.45,0.0,0.99042,1e-05,1.41838]
[1777117199808,62.69,77630.73,0.0,0.99042,1e-05,1.41814]
[1777117204843,62.69,77631.79,0.0,0.99042,1e-05,1.41716]
[1777117208873,62.69,77628.05,0.0,0.9904,1e-05,1.42066]
[1777117214914,62.69,77629.78,0.0,0.99041,1e-05,1.41899]
[1777117220957,62.69,77630.91,0.0,0.99042,1e-05,1.41787]
[1777117225991,62.69,77631.77,0.0,0.99043,1e-05,1.41703]
[1777117231028,62.69,77632.37,0.0,0.99044,1e-05,1.41473]
[1777117236063,62.69,77632.93,0.0,0.99045,1e-05,1.41416]
[1777117241099,62.69,77633.66,0.0,0.99045,1e-05,1.41345]
[1777117246133,62.69,77634.14,0.0,0.99046,1e-05,1.41297]
[1777117251173,62.69,77632.76,0.0,0.99045,1e-05,1.41424]
[1777117256208,62.69,77632.56,0.0,0.99044,1e-05,1.4144]
[1777117262249,62.69,77631.63,0.0,0.99044,1e-05,1.41525]
[1777117269299,62.69,77630.98,0.0,0.99043,1e-05,1.41582]
[1777117274334,62.69,77634.45,0.0,0.99046,1e-05,1.41253]
[1777117279368,62.69,77636.94,0.0,0.99048,1e-05,1.4102]
[1777117281215,62.69,77644.38,0.0,0.99053,1e-05,1.40326]
[1777117286418,62.69,77645.71,0.0,0.99054,1e-05,1.4021]
[1777117291453,62.69,77645.31,0.0,0.99055,1e-05,1.40088]
[1777117296489,62.69,77645.12,0.0,0.99055,1e-05,1.40117]
[1777117301525,62.69,77645.17,0.0,0.99055,1e-05,1.40125]
[1777117307567,62.69,77644.97,0.0,0.99054,1e-05,1.40158]
[1777117312602,62.69,77644.42,0.0,0.99054,1e-05,1.40222]
[1777117316630,62.69,77652.85,0.0,0.9906,1e-05,1.39447]
[1777117317637,62.69,77651.66,0.0,0.99059,1e-05,1.39561]
[1777117322671,62.7,77651.13,0.0,0.99058,1e-05,1.3963]
[1777117327706,62.7,77650.78,0.0,0.99058,1e-05,1.39682]
[1777117337777,62.7,77648.44,0.0,0.99056,1e-05,1.3994]
[1777117342812,62.7,77647.97,0.0,0.99056,1e-05,1.40006]
[1777117348854,62.71,77647.29,0.0,0.99055,1e-05,1.40096]
[1777117355902,62.71,77646.84,0.0,0.99055,1e-05,1.40002]
[1777117360937,62.71,77646.95,0.0,0.99055,1e-05,1.40017]
[1777117366979,62.71,77647.45,0.0,0.99055,1e-05,1.40001]
[1777117372018,62.72,77646.76,0.0,0.99055,1e-05,1.40092]
[1777117377053,62.72,77646.36,0.0,0.99054,1e-05,1.40155]
[1777117382095,62.72,77645.87,0.0,0.99054,1e-05,1.40226]
[1777117387129,62.72,77645.69,0.0,0.99053,1e-05,1.40268]
[1777117392165,62.72,77645.87,0.0,0.99053,1e-05,1.40281]
[1777117400220,62.73,77645.26,0.0,0.99052,1e-05,1.40378]
[1777117405256,62.73,77645.2,0.0,0.99052,1e-05,1.40408]
[1777117410291,62.73,77645.29,0.0,0.99052,1e-05,1.40424]
[1777117415325,62.73,77644.48,0.0,0.99052,1e-05,1.40355]
[1777117422375,62.74,77645.1,0.0,0.99053,1e-05,1.40332]
[1777117427410,62.74,77646.11,0.0,0.99053,1e-05,1.40263]
[1777117432445,62.74,77645.51,0.0,0.99052,1e-05,1.40345]
[1777117437480,62.74,77645.65,0.0,0.99052,1e-05,1.40357]
[1777117440507,62.74,77656.27,0.0,0.9906,1e-05,1.39384]
[1777117442342,62.74,77643.34,0.0,0.9905,1e-05,1.40601]
[1777117443534,62.75,77633.65,0.0,0.99043,1e-05,1.41513]
[1777117444538,62.75,77633.97,0.0,0.99043,1e-05,1.41486]
[1777117447558,62.75,77639.02,0.0,0.99047,1e-05,1.4102]
[1777117452594,62.75,77639.89,0.0,0.99048,1e-05,1.40956]
[1777117458636,62.75,77642.93,0.0,0.9905,1e-05,1.40694]
[1777117463673,62.75,77640.09,0.0,0.99047,1e-05,1.40975]
[1777117468707,62.75,77641.32,0.0,0.99048,1e-05,1.40875]
[1777117473741,62.75,77642.15,0.0,0.9905,1e-05,1.40643]
[1777117478776,62.75,77641.2,0.0,0.99049,1e-05,1.40748]
[1777117483810,62.76,77638.22,0.0,0.99047,1e-05,1.41042]
[1777117485824,62.76,77634.83,0.0,0.99044,1e-05,1.41364]
[1777117487838,62.76,77627.14,0.0,0.99038,1e-05,1.4209]
[1777117489853,62.76,77627.58,0.0,0.99039,1e-05,1.42049]
[1777117491873,62.76,77621.13,0.0,0.99034,1e-05,1.42658]
[1777117492880,62.76,77619.69,0.0,0.99033,1e-05,1.42793]
[1777117500936,62.76,77617.82,0.0,0.99032,1e-05,1.4296]
[1777117505971,62.75,77620.23,0.0,0.99033,1e-05,1.42726]
[1777117512013,62.75,77623.66,0.0,0.99036,1e-05,1.42397]
[1777117517047,62.75,77627.55,0.0,0.99039,1e-05,1.42027]
[1777117522083,62.75,77622.67,0.0,0.99035,1e-05,1.42482]
[1777117524097,62.75,77617.46,0.0,0.99032,1e-05,1.42972]
[1777117529132,62.75,77614.8,0.0,0.9903,1e-05,1.43212]
[1777117534172,62.75,77610.43,0.0,0.99028,1e-05,1.43442]
[1777117540213,62.75,77607.52,0.0,0.99025,1e-05,1.43703]
[1777117545249,62.75,77604.57,0.0,0.99023,1e-05,1.4397]
[1777117550283,62.75,77603.04,0.0,0.99022,1e-05,1.44101]
[1777117555319,62.75,77599.64,0.0,0.9902,1e-05,1.44408]
[1777117557332,62.75,77591.74,0.0,0.99014,1e-05,1.45152]
[1777117562368,62.74,77591.27,0.0,0.99014,1e-05,1.45173]
[1777117567404,62.74,77591.09,0.0,0.99014,1e-05,1.45167]
[1777117572438,62.74,77590.94,0.0,0.99014,1e-05,1.45159]
[1777117577473,62.74,77588.84,0.0,0.99013,1e-05,1.45337]
[1777117580497,62.74,77580.49,0.0,0.99006,1e-05,1.46127]
[1777117581503,62.74,77577.06,0.0,0.99004,1e-05,1.46452]
[1777117586539,62.73,77576.09,0.0,0.99003,1e-05,1.46511]
[1777117591574,62.73,77577.63,0.0,0.99006,1e-05,1.46152]
[1777117596608,62.73,77577.74,0.0,0.99006,1e-05,1.46108]
[1777117601645,62.73,77579.5,0.0,0.99008,1e-05,1.45905]
[1777117606681,62.72,77579.84,0.0,0.99008,1e-05,1.45839]
[1777117611715,62.72,77581.11,0.0,0.99009,1e-05,1.45684]
[1777117616751,62.72,77581.91,0.0,0.9901,1e-05,1.45575]
[1777117621785,62.71,77582.52,0.0,0.99011,1e-05,1.45485]
[1777117626821,62.71,77583.18,0.0,0.99012,1e-05,1.4539]
[1777117631856,62.71,77583.65,0.0,0.99012,1e-05,1.45315]
[1777117637898,62.71,77585.26,0.0,0.99014,1e-05,1.45125]
[1777117642932,62.7,77586.03,0.0,0.99015,1e-05,1.45024]
[1777117647968,62.7,77586.53,0.0,0.99015,1e-05,1.44948]
[1777117653829,62.7,77586.62,0.0,0.99017,1e-05,1.44734]
[1777117659045,62.7,77587.46,0.0,0.99018,1e-05,1.44628]
[1777117666094,62.69,77588.3,0.0,0.99019,1e-05,1.44511]
[1777117673143,62.69,77589.26,0.0,0.9902,1e-05,1.44385]
[1777117681200,62.69,77589.34,0.0,0.9902,1e-05,1.44338]
[1777117686234,62.69,77589.91,0.0,0.9902,1e-05,1.4426]
[1777117691269,62.68,77589.93,0.0,0.99021,1e-05,1.44235]
[1777117695298,62.68,77595.59,0.0,0.99025,1e-05,1.43677]
[1777117700333,62.68,77596.92,0.0,0.99026,1e-05,1.43533]
[1777117705368,62.68,77597.87,0.0,0.99027,1e-05,1.43427]
[1777117712417,62.68,77596.86,0.0,0.99028,1e-05,1.4333]
[1777117717451,62.68,77601.77,0.0,0.99031,1e-05,1.42852]
[1777117720472,62.68,77603.92,0.0,0.99033,1e-05,1.42644]
[1777117725507,62.68,77603.75,0.0,0.99033,1e-05,1.42657]
[1777117730542,62.68,77603.24,0.0,0.99033,1e-05,1.42703]
[1777117736585,62.68,77602.96,0.0,0.99032,1e-05,1.42729]
[1777117741620,62.68,77602.54,0.0,0.99032,1e-05,1.42768]
[1777117746656,62.68,77601.45,0.0,0.99031,1e-05,1.42871]
[1777117752699,62.68,77600.76,0.0,0.99031,1e-05,1.42937]
[1777117757734,62.68,77607.96,0.0,0.99036,1e-05,1.42257]
[1777117762769,62.68,77609.31,0.0,0.99037,1e-05,1.42135]
[1777117768631,62.68,77610.61,0.0,0.99038,1e-05,1.42018]
[1777117774853,62.68,77613.43,0.0,0.99041,1e-05,1.41589]
[1777117775860,62.68,77624.4,0.0,0.99049,1e-05,1.4056]
[1777117776866,62.68,77625.57,0.0,0.9905,1e-05,1.40454]
[1777117781902,62.68,77628.78,0.0,0.99052,1e-05,1.40172]
[1777117786938,62.68,77629.01,0.0,0.99052,1e-05,1.40168]
[1777117792980,62.68,77631.34,0.0,0.99054,1e-05,1.39971]
[1777117799021,62.69,77632.44,0.0,0.99055,1e-05,1.3989]
[1777117805066,62.69,77634.26,0.0,0.99056,1e-05,1.39742]
[1777117812115,62.69,77636.53,0.0,0.99057,1e-05,1.39557]
[1777117819164,62.69,77638.83,0.0,0.99059,1e-05,1.39371]
[1777117828226,62.7,77641.68,0.0,0.9906,1e-05,1.39144]
[1777117834269,62.7,77641.09,0.0,0.99061,1e-05,1.39057]
[1777117839303,62.7,77641.01,0.0,0.99061,1e-05,1.39087]
[1777117844338,62.7,77640.84,0.0,0.9906,1e-05,1.39125]
[1777117849374,62.7,77640.58,0.0,0.9906,1e-05,1.39171]
[1777117855416,62.71,77641.52,0.0,0.9906,1e-05,1.39111]
[1777117860450,62.71,77641.68,0.0,0.9906,1e-05,1.39118]
[1777117865485,62.71,77641.26,0.0,0.9906,1e-05,1.3918]
[1777117871528,62.71,77641.26,0.0,0.9906,1e-05,1.39208]
[1777117876562,62.71,77643.5,0.0,0.99061,1e-05,1.39024]
[1777117877570,62.71,77652.36,0.0,0.99068,1e-05,1.38209]
[1777117878576,62.71,77655.3,0.0,0.9907,1e-05,1.37945]
[1777117883612,62.72,77653.79,0.0,0.99068,1e-05,1.38118]
[1777117888647,62.72,77652.65,0.0,0.99067,1e-05,1.38256]
[1777117893682,62.72,77652.17,0.0,0.99068,1e-05,1.38171]
[1777117898717,62.73,77651.67,0.0,0.99067,1e-05,1.3825]
[1777117903752,62.73,77650.73,0.0,0.99066,1e-05,1.38368]
[1777117908787,62.73,77649.8,0.0,0.99065,1e-05,1.38484]
[1777117913823,62.73,77648.41,0.0,0.99064,1e-05,1.38642]
[1777117919693,62.74,77648.57,0.0,0.99064,1e-05,1.3866]
[1777117924906,62.74,77648.18,0.0,0.99063,1e-05,1.38724]
[1777117927926,62.74,77641.22,0.0,0.99058,1e-05,1.39384]
[1777117932959,62.74,77638.61,0.0,0.99056,1e-05,1.39647]
[1777117937994,62.74,77639.39,0.0,0.99057,1e-05,1.39593]
[1777117943030,62.74,77641.42,0.0,0.99058,1e-05,1.39424]
[1777117948074,62.75,77640.77,0.0,0.99057,1e-05,1.39504]
[1777117949904,62.75,77647.19,0.0,0.99062,1e-05,1.38917]
[1777117952096,62.75,77648.05,0.0,0.99064,1e-05,1.38679]
[1777117958137,62.75,77649.4,0.0,0.99064,1e-05,1.38587]
[1777117963172,62.75,77649.2,0.0,0.99064,1e-05,1.38633]
[1777117968208,62.75,77651.87,0.0,0.99066,1e-05,1.38413]
[1777117974253,62.76,77652.48,0.0,0.99066,1e-05,1.38392]
[1777117979285,62.76,77651.98,0.0,0.99065,1e-05,1.38466]
[1777117984322,62.76,77654.9,0.0,0.99067,1e-05,1.38225]
[1777117990375,62.77,77655.1,0.0,0.99067,1e-05,1.38243]
[1777117994398,62.77,77662.56,0.0,0.99072,1e-05,1.37581]
[1777117995404,62.77,77663.41,0.0,0.99073,1e-05,1.3751]
[1777118005471,62.77,77659.96,0.0,0.9907,1e-05,1.37899]
[1777118011516,62.78,77658.59,0.0,0.99069,1e-05,1.37896]
[1777118016552,62.78,77662.08,0.0,0.99072,1e-05,1.37608]
[1777118021586,62.78,77663.72,0.0,0.99073,1e-05,1.37491]
[1777118026622,62.79,77665.68,0.0,0.99074,1e-05,1.37342]
[1777118032663,62.79,77667.63,0.0,0.99075,1e-05,1.37201]
[1777118038707,62.79,77673.24,0.0,0.99079,1e-05,1.36724]
[1777118045756,62.8,77678.01,0.0,0.99082,1e-05,1.36331]
[1777118050790,62.8,77672.45,0.0,0.99078,1e-05,1.36866]
[1777118056832,62.8,77671.1,0.0,0.99076,1e-05,1.3702]
[1777118064889,62.8,77671.39,0.0,0.99076,1e-05,1.3704]
[1777118070752,62.81,77670.77,0.0,0.99076,1e-05,1.37123]
[1777118075966,62.81,77659.48,0.0,0.99068,1e-05,1.38022]
[1777118081001,62.81,77656.86,0.0,0.99066,1e-05,1.3828]
[1777118087044,62.81,77658.09,0.0,0.99067,1e-05,1.38186]
[1777118088051,62.81,77646.54,0.0,0.99059,1e-05,1.39257]
[1777118089058,62.81,77642.32,0.0,0.99056,1e-05,1.3965]
[1777118091072,62.81,77638.44,0.0,0.99053,1e-05,1.40012]
[1777118096106,62.81,77638.06,0.0,0.99052,1e-05,1.40048]
[1777118102149,62.81,77637.34,0.0,0.99052,1e-05,1.40117]
[1777118111035,62.81,77638.49,0.0,0.99053,1e-05,1.40012]
[1777118117254,62.81,77638.91,0.0,0.99053,1e-05,1.39975]
[1777118124304,62.81,77638.87,0.0,0.99053,1e-05,1.3998]
[1777118131175,62.81,77638.0,0.0,0.99053,1e-05,1.39891]
[1777118136388,62.81,77639.11,0.0,0.99054,1e-05,1.39788]
[1777118146457,62.81,77640.29,0.0,0.99055,1e-05,1.39683]
[1777118150485,62.81,77646.27,0.0,0.99059,1e-05,1.39131]
[1777118155520,62.81,77645.89,0.0,0.99059,1e-05,1.39176]
[1777118160557,62.82,77645.71,0.0,0.99059,1e-05,1.39204]
[1777118165591,62.82,77648.28,0.0,0.99061,1e-05,1.38978]
[1777118171634,62.82,77648.12,0.0,0.9906,1e-05,1.39011]
[1777118176669,62.82,77647.7,0.0,0.9906,1e-05,1.39066]
[1777118181706,62.82,77648.29,0.0,0.9906,1e-05,1.39029]
[1777118186741,62.82,77652.14,0.0,0.99063,1e-05,1.38692]
[1777118192782,62.82,77651.43,0.0,0.99063,1e-05,1.38614]
[1777118199832,62.83,77652.14,0.0,0.99064,1e-05,1.3858]
[1777118204869,62.83,77652.51,0.0,0.99064,1e-05,1.3857]
[1777118209903,62.83,77648.84,0.0,0.99061,1e-05,1.38933]
[1777118214938,62.83,77643.16,0.0,0.99056,1e-05,1.39482]
[1777118220980,62.83,77642.63,0.0,0.99056,1e-05,1.39553]
[1777118226016,62.84,77643.74,0.0,0.99057,1e-05,1.39468]
[1777118231876,62.84,77642.55,0.0,0.99056,1e-05,1.396]
[1777118240114,62.84,77643.02,0.0,0.99056,1e-05,1.39587]
[1777118245149,62.84,77643.46,0.0,0.99056,1e-05,1.39565]
[1777118250183,62.84,77642.48,0.0,0.99055,1e-05,1.39675]
[1777118255219,62.85,77642.17,0.0,0.99056,1e-05,1.39554]
[1777118261261,62.85,77642.66,0.0,0.99056,1e-05,1.39532]
[1777118266295,62.85,77643.81,0.0,0.99057,1e-05,1.39445]
[1777118272157,62.85,77643.0,0.0,0.99056,1e-05,1.39545]
[1777118277372,62.85,77643.36,0.0,0.99056,1e-05,1.39532]
[1777118282407,62.85,77644.27,0.0,0.99056,1e-05,1.39468]
[1777118287443,62.86,77644.72,0.0,0.99057,1e-05,1.39447]
[1777118292478,62.86,77646.6,0.0,0.99058,1e-05,1.39293]
[1777118298521,62.86,77647.2,0.0,0.99058,1e-05,1.39265]
[1777118303556,62.86,77650.97,0.0,0.99061,1e-05,1.38939]
[1777118308592,62.86,77649.96,0.0,0.9906,1e-05,1.39058]
[1777118313627,62.87,77649.48,0.0,0.9906,1e-05,1.38959]
[1777118319668,62.87,77648.29,0.0,0.99059,1e-05,1.391]
[1777118324703,62.87,77647.97,0.0,0.99059,1e-05,1.39155]
[1777118329739,62.87,77647.35,0.0,0.99058,1e-05,1.39238]
[1777118334776,62.88,77647.01,0.0,0.99058,1e-05,1.39293]
[1777118341826,62.88,77646.39,0.0,0.99057,1e-05,1.39384]
[1777118346860,62.88,77646.15,0.0,0.99056,1e-05,1.3943]
[1777118351896,62.88,77647.38,0.0,0.99057,1e-05,1.39339]
[1777118356932,62.88,77647.24,0.0,0.99057,1e-05,1.39374]
[1777118363980,62.89,77646.96,0.0,0.99056,1e-05,1.39429]
[1777118369016,62.89,77646.25,0.0,0.99056,1e-05,1.39516]
[1777118374051,62.89,77646.46,0.0,0.99057,1e-05,1.39348]
[1777118380092,62.89,77646.09,0.0,0.99056,1e-05,1.3941]
[1777118385128,62.89,77646.26,0.0,0.99056,1e-05,1.39417]
[1777118390162,62.9,77646.95,0.0,0.99057,1e-05,1.39375]
[1777118395198,62.9,77647.04,0.0,0.99057,1e-05,1.39396]
[1777118400233,62.9,77651.53,0.0,0.9906,1e-05,1.39]
[1777118402247,62.9,77655.18,0.0,0.99062,1e-05,1.3868]
[1777118403255,62.9,77649.95,0.0,0.99058,1e-05,1.39169]
[1777118408292,62.9,77650.81,0.0,0.99059,1e-05,1.39114]
[1777118414333,62.91,77650.76,0.0,0.99058,1e-05,1.39149]
[1777118419368,62.91,77651.13,0.0,0.99059,1e-05,1.39139]
[1777118424402,62.91,77650.91,0.0,0.99058,1e-05,1.39184]
[1777118429438,62.91,77651.14,0.0,0.99058,1e-05,1.39187]
[1777118436487,62.92,77650.6,0.0,0.99059,1e-05,1.39101]
[1777118442343,62.92,77650.57,0.0,0.99058,1e-05,1.39132]
[1777118447565,62.92,77650.73,0.0,0.99058,1e-05,1.39138]
[1777118454614,62.92,77651.04,0.0,0.99058,1e-05,1.39139]
[1777118462483,62.92,77651.38,0.0,0.99058,1e-05,1.39138]
[1777118469719,62.93,77651.59,0.0,0.99058,1e-05,1.39146]
[1777118476768,62.93,77651.75,0.0,0.99058,1e-05,1.39157]
[1777118482647,62.93,77651.89,0.0,0.99058,1e-05,1.39167]
[1777118491874,62.93,77651.98,0.0,0.99059,1e-05,1.39022]
[1777118496911,62.94,77652.06,0.0,0.99059,1e-05,1.39034]
[1777118502953,62.94,77652.13,0.0,0.99059,1e-05,1.3905]
[1777118507988,62.94,77652.03,0.0,0.99059,1e-05,1.39078]
[1777118513022,62.94,77652.11,0.0,0.99059,1e-05,1.39089]
[1777118519065,62.94,77652.98,0.0,0.99059,1e-05,1.39031]
[1777118522086,62.94,77645.7,0.0,0.99054,1e-05,1.39717]
[1777118523097,62.94,77642.91,0.0,0.99052,1e-05,1.39979]
[1777118528131,62.94,77641.88,0.0,0.99051,1e-05,1.40084]
[1777118534173,62.94,77642.26,0.0,0.99051,1e-05,1.4006]
[1777118540217,62.95,77642.6,0.0,0.99051,1e-05,1.40042]
[1777118546263,62.95,77642.97,0.0,0.99051,1e-05,1.40021]
[1777118552300,62.95,77642.33,0.0,0.99052,1e-05,1.39925]
[1777118554315,62.95,77636.62,0.0,0.99048,1e-05,1.40461]
[1777118559350,62.95,77637.73,0.0,0.99048,1e-05,1.40365]
[1777118564389,62.95,77639.05,0.0,0.99049,1e-05,1.4025]
[1777118569421,62.95,77636.8,0.0,0.99047,1e-05,1.40464]
[1777118574454,62.95,77638.03,0.0,0.99048,1e-05,1.40353]
[1777118581512,62.95,77639.52,0.0,0.99049,1e-05,1.40218]
[1777118583528,62.95,77633.23,0.0,0.99045,1e-05,1.40806]
[1777118587553,62.95,77627.88,0.0,0.99041,1e-05,1.41304]
[1777118592589,62.95,77621.61,0.0,0.99036,1e-05,1.41886]
[1777118600644,62.95,77615.97,0.0,0.99032,1e-05,1.42408]
[1777118606687,62.95,77613.58,0.0,0.9903,1e-05,1.42627]
[1777118611722,62.95,77610.4,0.0,0.99029,1e-05,1.42749]
[1777118615750,62.95,77603.79,0.0,0.99024,1e-05,1.4337]
[1777118618770,62.95,77599.72,0.0,0.99021,1e-05,1.4375]
[1777118627834,62.95,77598.93,0.0,0.99021,1e-05,1.43803]
[1777118633703,62.94,77600.38,0.0,0.99022,1e-05,1.43653]
[1777118638912,62.94,77599.74,0.0,0.99022,1e-05,1.43705]
[1777118643945,62.94,77600.43,0.0,0.99022,1e-05,1.43633]
[1777118648981,62.94,77600.21,0.0,0.99022,1e-05,1.43647]
[1777118654015,62.94,77599.78,0.0,0.99022,1e-05,1.43683]
[1777118661067,62.94,77599.32,0.0,0.99021,1e-05,1.43718]
[1777118666099,62.94,77597.06,0.0,0.9902,1e-05,1.43926]
[1777118671135,62.94,77593.1,0.0,0.99018,1e-05,1.44121]
[1777118676170,62.94,77591.95,0.0,0.99017,1e-05,1.44221]
[1777118681207,62.94,77594.47,0.0,0.99019,1e-05,1.4397]
[1777118684229,62.94,77600.83,0.0,0.99024,1e-05,1.43361]
[1777118688257,62.94,77606.79,0.0,0.99029,1e-05,1.42793]
[1777118693292,62.94,77611.17,0.0,0.99032,1e-05,1.42375]
[1777118698330,62.94,77614.91,0.0,0.99035,1e-05,1.42018]
[1777118703367,62.94,77617.79,0.0,0.99037,1e-05,1.41741]
[1777118708399,62.94,77618.35,0.0,0.99037,1e-05,1.41682]
[1777118713435,62.94,77621.18,0.0,0.9904,1e-05,1.4141]
[1777118717463,62.94,77628.19,0.0,0.99045,1e-05,1.40747]
[1777118722524,62.94,77630.99,0.0,0.99047,1e-05,1.40483]
[1777118724526,62.94,77647.34,0.0,0.99059,1e-05,1.38965]
[1777118726539,62.94,77641.28,0.0,0.99054,1e-05,1.39529]
[1777118731575,62.94,77640.11,0.0,0.99055,1e-05,1.39474]
[1777118736610,62.94,77638.29,0.0,0.99053,1e-05,1.39651]
[1777118741645,62.94,77637.7,0.0,0.99053,1e-05,1.39711]
[1777118749700,62.94,77638.78,0.0,0.99053,1e-05,1.39619]
[1777118754736,62.94,77639.14,0.0,0.99054,1e-05,1.39589]
[1777118760778,62.94,77639.08,0.0,0.99054,1e-05,1.39599]
[1777118766632,62.94,77639.43,0.0,0.99054,1e-05,1.39571]
[1777118771854,62.94,77639.68,0.0,0.99054,1e-05,1.3955]
[1777118776889,62.94,77639.52,0.0,0.99054,1e-05,1.39567]
[1777118780917,62.94,77645.75,0.0,0.99058,1e-05,1.38991]
[1777118781924,62.94,77657.82,0.0,0.99067,1e-05,1.37878]
[1777118782932,62.94,77655.98,0.0,0.99066,1e-05,1.38051]
[1777118787967,62.94,77653.64,0.0,0.99064,1e-05,1.38281]
[1777118793001,62.94,77653.66,0.0,0.99065,1e-05,1.38126]
[1777118798037,62.94,77652.77,0.0,0.99064,1e-05,1.38226]
[1777118803072,62.95,77653.69,0.0,0.99065,1e-05,1.38161]
[1777118809114,62.95,77653.43,0.0,0.99064,1e-05,1.3821]
[1777118814150,62.95,77653.96,0.0,0.99065,1e-05,1.38184]
[1777118819185,62.95,77653.85,0.0,0.99064,1e-05,1.38218]
[1777118824220,62.95,77654.61,0.0,0.99065,1e-05,1.38172]
[1777118829255,62.96,77663.25,0.0,0.99071,1e-05,1.37405]
[1777118834296,62.96,77670.24,0.0,0.99076,1e-05,1.36797]
[1777118835299,62.96,77683.9,0.0,0.99085,1e-05,1.35561]
[1777118836306,62.96,77688.56,0.0,0.99088,1e-05,1.35149]
[1777118838320,62.96,77687.87,0.0,0.99088,1e-05,1.35232]
[1777118840334,62.96,77678.26,0.0,0.99081,1e-05,1.36124]
[1777118841341,62.96,77677.17,0.0,0.9908,1e-05,1.36232]
[1777118846376,62.97,77676.33,0.0,0.99079,1e-05,1.3635]
[1777118851410,62.97,77677.79,0.0,0.99081,1e-05,1.36093]
[1777118857453,62.98,77677.58,0.0,0.9908,1e-05,1.36164]
[1777118862487,62.98,77678.4,0.0,0.99081,1e-05,1.36132]
[1777118867524,62.98,77677.66,0.0,0.9908,1e-05,1.3624]
[1777118872557,62.99,77677.46,0.0,0.99079,1e-05,1.36299]
[1777118877593,62.99,77677.46,0.0,0.99079,1e-05,1.36338]
[1777118882627,62.99,77676.75,0.0,0.99078,1e-05,1.3644]
[1777118889678,63.0,77676.03,0.0,0.99077,1e-05,1.36556]
[1777118893707,63.0,77671.43,0.0,0.99074,1e-05,1.37002]
[1777118899749,63.0,77671.69,0.0,0.99074,1e-05,1.37014]
[1777118904786,63.0,77673.19,0.0,0.99074,1e-05,1.36911]
[1777118914865,63.01,77673.61,0.0,0.99075,1e-05,1.36762]
[1777118919900,63.01,77672.13,0.0,0.99074,1e-05,1.36925]
[1777118924935,63.01,77674.58,0.0,0.99076,1e-05,1.3673]
[1777118930978,63.02,77674.66,0.0,0.99075,1e-05,1.36759]
[1777118937831,63.02,77674.63,0.0,0.99075,1e-05,1.36803]
[1777118947901,63.03,77674.67,0.0,0.99075,1e-05,1.36858]
[1777118954140,63.03,77672.61,0.0,0.99073,1e-05,1.37081]
[1777118959174,63.03,77673.06,0.0,0.99073,1e-05,1.37066]
[1777118965217,63.03,77673.28,0.0,0.99073,1e-05,1.37077]
[1777118972273,63.04,77673.6,0.0,0.99074,1e-05,1.36914]
[1777118977308,63.04,77670.16,0.0,0.99071,1e-05,1.37252]
[1777118984357,63.04,77671.13,0.0,0.99072,1e-05,1.37196]
[1777118991406,63.04,77667.06,0.0,0.99069,1e-05,1.37599]
[1777118993421,63.04,77661.2,0.0,0.99064,1e-05,1.38145]
[1777118999461,63.05,77656.58,0.0,0.99061,1e-05,1.38587]
[1777119004496,63.05,77657.43,0.0,0.99061,1e-05,1.38522]
[1777119011545,63.05,77659.3,0.0,0.99063,1e-05,1.38373]
[1777119016581,63.05,77660.68,0.0,0.99063,1e-05,1.38263]
[1777119021615,63.05,77661.45,0.0,0.99064,1e-05,1.38209]
[1777119026651,63.05,77659.73,0.0,0.99062,1e-05,1.38385]
[1777119031685,63.05,77658.4,0.0,0.99062,1e-05,1.38356]
[1777119038735,63.06,77657.25,0.0,0.99061,1e-05,1.38489]
[1777119047798,63.06,77656.23,0.0,0.9906,1e-05,1.38618]
[1777119053840,63.06,77656.21,0.0,0.9906,1e-05,1.38643]
[1777119058874,63.06,77655.46,0.0,0.9906,1e-05,1.38733]
[1777119063910,63.07,77655.06,0.0,0.99059,1e-05,1.38789]
[1777119069951,63.07,77654.56,0.0,0.99059,1e-05,1.38858]
[1777119074986,63.07,77654.58,0.0,0.99058,1e-05,1.38878]
[1777119083042,63.07,77654.1,0.0,0.99058,1e-05,1.38951]
[1777119089084,63.07,77653.7,0.0,0.99057,1e-05,1.39009]
[1777119094120,63.07,77652.88,0.0,0.99058,1e-05,1.38933]
[1777119099155,63.08,77652.53,0.0,0.99057,1e-05,1.38983]
[1777119106204,63.08,77652.67,0.0,0.99057,1e-05,1.38994]
[1777119109031,63.08,77659.71,0.0,0.99062,1e-05,1.38355]
[1777119114259,63.08,77658.7,0.0,0.99061,1e-05,1.38471]
[1777119122315,63.08,77658.69,0.0,0.99061,1e-05,1.38507]
[1777119127353,63.09,77657.74,0.0,0.9906,1e-05,1.38617]
[1777119132385,63.09,77653.44,0.0,0.99057,1e-05,1.39033]
[1777119137422,63.09,77653.66,0.0,0.99057,1e-05,1.3903]
[1777119149310,63.09,77654.5,0.0,0.99057,1e-05,1.38994]
[1777119154542,63.09,77654.72,0.0,0.99058,1e-05,1.38822]
[1777119164612,63.1,77654.9,0.0,0.99058,1e-05,1.38843]
[1777119169646,63.1,77657.62,0.0,0.9906,1e-05,1.38611]
[1777119175689,63.1,77657.49,0.0,0.9906,1e-05,1.38648]
[1777119180724,63.1,77657.83,0.0,0.9906,1e-05,1.38637]
[1777119189592,63.11,77658.41,0.0,0.9906,1e-05,1.38623]
[1777119199668,63.11,77658.77,0.0,0.9906,1e-05,1.38631]
[1777119207913,63.11,77659.06,0.0,0.9906,1e-05,1.38638]
[1777119214963,63.11,77661.23,0.0,0.99062,1e-05,1.38302]
[1777119224026,63.12,77660.95,0.0,0.99062,1e-05,1.38371]
[1777119230068,63.12,77660.93,0.0,0.99062,1e-05,1.38401]
[1777119235102,63.12,77660.84,0.0,0.99061,1e-05,1.38433]
[1777119240139,63.13,77662.96,0.0,0.99063,1e-05,1.38265]
[1777119246180,63.13,77663.99,0.0,0.99063,1e-05,1.382]
[1777119251214,63.13,77664.85,0.0,0.99064,1e-05,1.38144]
[1777119256249,63.13,77664.51,0.0,0.99063,1e-05,1.38197]
[1777119261285,63.13,77662.74,0.0,0.99062,1e-05,1.3838]
[1777119266320,63.13,77661.27,0.0,0.99061,1e-05,1.38535]
[1777119270347,63.14,77655.52,0.0,0.99056,1e-05,1.3908]
[1777119275382,63.14,77655.23,0.0,0.99057,1e-05,1.38952]
[1777119290301,63.14,77656.44,0.0,0.99058,1e-05,1.38889]
[1777119292503,63.14,77659.63,0.0,0.9906,1e-05,1.38603]
[1777119298544,63.14,77660.45,0.0,0.9906,1e-05,1.38553]
[1777119303580,63.15,77660.62,0.0,0.9906,1e-05,1.3856]
[1777119308615,63.15,77660.48,0.0,0.9906,1e-05,1.38595]
[1777119313650,63.15,77662.87,0.0,0.99061,1e-05,1.38397]
[1777119319692,63.15,77662.47,0.0,0.99061,1e-05,1.3846]
[1777119324726,63.15,77663.21,0.0,0.99061,1e-05,1.38413]
[1777119329761,63.16,77662.77,0.0,0.99061,1e-05,1.38474]
[1777119335807,63.16,77662.43,0.0,0.99061,1e-05,1.38361]
[1777119343863,63.16,77661.93,0.0,0.99061,1e-05,1.3844]
[1777119348901,63.16,77662.02,0.0,0.99061,1e-05,1.38452]
[1777119358970,63.17,77666.4,0.0,0.99064,1e-05,1.38091]
[1777119364009,63.17,77667.98,0.0,0.99065,1e-05,1.37965]
[1777119369041,63.17,77670.56,0.0,0.99066,1e-05,1.37749]
[1777119375084,63.17,77671.17,0.0,0.99067,1e-05,1.37716]
[1777119378105,63.17,77680.78,0.0,0.99073,1e-05,1.36849]
[1777119379111,63.17,77684.61,0.0,0.99076,1e-05,1.36505]
[1777119384148,63.17,77686.22,0.0,0.99077,1e-05,1.36386]
[1777119389182,63.18,77684.68,0.0,0.99076,1e-05,1.36554]
[1777119395223,63.18,77682.39,0.0,0.99075,1e-05,1.36627]
[1777119400258,63.18,77679.07,0.0,0.99072,1e-05,1.36957]
[1777119405293,63.18,77677.46,0.0,0.99071,1e-05,1.37133]
[1777119410329,63.19,77679.08,0.0,0.99072,1e-05,1.3701]
[1777119416372,63.19,77677.85,0.0,0.99071,1e-05,1.37147]
[1777119420401,63.19,77683.38,0.0,0.99075,1e-05,1.36667]
[1777119427447,63.19,77686.95,0.0,0.99077,1e-05,1.36376]
[1777119433489,63.2,77690.92,0.0,0.9908,1e-05,1.36044]
[1777119438524,63.2,77694.01,0.0,0.99082,1e-05,1.35787]
[1777119443559,63.2,77690.51,0.0,0.99079,1e-05,1.36127]
[1777119451424,63.2,77686.76,0.0,0.99077,1e-05,1.36333]
[1777119456650,63.2,77684.92,0.0,0.99076,1e-05,1.36521]
[1777119466722,63.21,77680.96,0.0,0.99072,1e-05,1.36924]
[1777119474833,63.21,77679.39,0.0,0.99071,1e-05,1.37102]
[1777119481882,63.21,77678.4,0.0,0.9907,1e-05,1.37222]
[1777119487924,63.22,77680.22,0.0,0.99071,1e-05,1.37083]
[1777119492961,63.22,77679.34,0.0,0.9907,1e-05,1.37186]
[1777119497994,63.22,77678.53,0.0,0.9907,1e-05,1.37283]
[1777119504041,63.22,77677.95,0.0,0.99069,1e-05,1.37362]
[1777119511859,63.22,77676.4,0.0,0.99069,1e-05,1.3737]
[1777119518139,63.23,77676.03,0.0,0.99068,1e-05,1.3743]
[1777119527203,63.23,77675.66,0.0,0.99068,1e-05,1.37503]
[1777119541301,63.24,77675.17,0.0,0.99067,1e-05,1.37608]
[1777119548353,63.24,77675.14,0.0,0.99067,1e-05,1.37641]
[1777119553389,63.24,77675.1,0.0,0.99066,1e-05,1.37665]
[1777119562211,63.24,77675.0,0.0,0.99066,1e-05,1.37711]
[1777119572281,63.25,77674.9,0.0,0.99067,1e-05,1.37592]
[1777119581585,63.25,77674.87,0.0,0.99066,1e-05,1.37635]
[1777119586620,63.25,77674.91,0.0,0.99066,1e-05,1.37652]
[1777119592421,63.25,77674.87,0.0,0.99066,1e-05,1.37676]
[1777119594676,63.25,77655.05,0.0,0.99052,1e-05,1.39514]
[1777119595682,63.25,77651.05,0.0,0.99049,1e-05,1.39885]
[1777119600718,63.25,77651.9,0.0,0.99049,1e-05,1.39808]
[1777119605753,63.25,77652.31,0.0,0.9905,1e-05,1.39774]
[1777119610790,63.26,77653.18,0.0,0.9905,1e-05,1.39699]
[1777119616830,63.26,77653.93,0.0,0.99051,1e-05,1.39638]
[1777119622636,63.26,77654.84,0.0,0.99051,1e-05,1.39563]
[1777119630925,63.26,77655.2,0.0,0.99051,1e-05,1.39544]
[1777119637976,63.26,77655.58,0.0,0.99053,1e-05,1.39351]
[1777119643011,63.26,77655.63,0.0,0.99053,1e-05,1.39356]
[1777119648055,63.26,77655.13,0.0,0.99052,1e-05,1.39412]
[1777119653090,63.26,77655.59,0.0,0.99052,1e-05,1.39378]
[1777119658126,63.26,77653.66,0.0,0.99051,1e-05,1.39565]
[1777119663160,63.26,77654.19,0.0,0.99051,1e-05,1.39522]
[1777119668195,63.26,77654.47,0.0,0.99051,1e-05,1.39503]
[1777119678262,63.26,77654.96,0.0,0.99052,1e-05,1.39471]
[1777119686321,63.27,77655.29,0.0,0.99052,1e-05,1.39451]
[1777119691356,63.27,77656.75,0.0,0.99054,1e-05,1.39152]
[1777119698406,63.27,77657.16,0.0,0.99054,1e-05,1.39127]
[1777119703441,63.27,77661.6,0.0,0.99057,1e-05,1.38728]
[1777119708475,63.27,77663.89,0.0,0.99059,1e-05,1.38531]
[1777119713513,63.27,77663.5,0.0,0.99059,1e-05,1.3858]
[1777119718549,63.27,77662.88,0.0,0.99058,1e-05,1.38649]
[1777119723587,63.27,77661.98,0.0,0.99057,1e-05,1.38744]
[1777119728622,63.27,77658.78,0.0,0.99055,1e-05,1.39048]
[1777119733654,63.27,77657.64,0.0,0.99054,1e-05,1.39159]
[1777119739696,63.27,77658.09,0.0,0.99054,1e-05,1.39124]
[1777119744731,63.27,77661.81,0.0,0.99057,1e-05,1.38789]
[1777119749765,63.28,77661.71,0.0,0.99057,1e-05,1.38806]
[1777119755809,63.28,77661.26,0.0,0.99058,1e-05,1.38688]
[1777119760843,63.28,77661.52,0.0,0.99058,1e-05,1.38672]
[1777119765877,63.28,77661.14,0.0,0.99057,1e-05,1.38716]
[1777119773691,63.28,77660.73,0.0,0.99057,1e-05,1.38766]
[1777119779977,63.28,77660.6,0.0,0.99057,1e-05,1.38788]
[1777119785019,63.28,77660.52,0.0,0.99057,1e-05,1.38803]
[1777119792062,63.28,77660.32,0.0,0.99056,1e-05,1.38832]
[1777119797098,63.28,77660.17,0.0,0.99056,1e-05,1.38853]
[1777119802133,63.28,77660.57,0.0,0.99056,1e-05,1.38823]
[1777119807168,63.28,77660.41,0.0,0.99056,1e-05,1.38846]
[1777119812202,63.28,77660.09,0.0,0.99057,1e-05,1.38713]
[1777119819251,63.28,77660.52,0.0,0.99057,1e-05,1.38685]
[1777119827307,63.29,77660.28,0.0,0.99057,1e-05,1.38721]
[1777119832342,63.29,77660.54,0.0,0.99057,1e-05,1.38706]
[1777119840398,63.29,77660.97,0.0,0.99057,1e-05,1.3868]
[1777119845433,63.29,77660.44,0.0,0.99057,1e-05,1.38737]
[1777119850468,63.29,77660.47,0.0,0.99057,1e-05,1.38742]
[1777119855504,63.29,77661.14,0.0,0.99057,1e-05,1.38689]
[1777119860539,63.29,77665.01,0.0,0.9906,1e-05,1.38343]
[1777119861546,63.29,77670.08,0.0,0.99064,1e-05,1.3788]
[1777119862553,63.29,77670.36,0.0,0.99064,1e-05,1.37857]
[1777119867589,63.29,77667.6,0.0,0.99062,1e-05,1.38129]
[1777119873629,63.29,77666.85,0.0,0.99062,1e-05,1.38051]
[1777119878664,63.3,77666.41,0.0,0.99062,1e-05,1.38113]
[1777119884463,63.3,77665.39,0.0,0.99061,1e-05,1.38234]
[1777119890748,63.3,77665.23,0.0,0.9906,1e-05,1.38277]
[1777119900821,63.31,77666.01,0.0,0.99061,1e-05,1.38257]
[1777119909883,63.31,77666.53,0.0,0.99061,1e-05,1.38255]
[1777119916933,63.31,77666.84,0.0,0.9906,1e-05,1.38262]
[1777119922974,63.31,77666.97,0.0,0.9906,1e-05,1.3828]
[1777119929020,63.32,77667.35,0.0,0.9906,1e-05,1.38276]
[1777119935062,63.32,77667.26,0.0,0.99061,1e-05,1.38146]
[1777119940099,63.32,77667.19,0.0,0.99061,1e-05,1.38178]
[1777119946140,63.32,77667.4,0.0,0.99061,1e-05,1.3819]
[1777119951175,63.33,77663.5,0.0,0.99058,1e-05,1.38572]
[1777119958223,63.33,77662.58,0.0,0.99057,1e-05,1.38686]
[1777119965026,63.33,77661.9,0.0,0.99056,1e-05,1.38776]
[1777119975096,63.33,77661.44,0.0,0.99056,1e-05,1.38858]
[1777119980378,63.34,77656.46,0.0,0.99052,1e-05,1.39335]
[1777119985413,63.34,77652.8,0.0,0.99049,1e-05,1.39688]
[1777119990447,63.34,77654.09,0.0,0.9905,1e-05,1.39582]
[1777119996489,63.34,77655.15,0.0,0.99052,1e-05,1.39329]
[1777120001524,63.34,77655.9,0.0,0.99052,1e-05,1.39275]
[1777120006560,63.34,77655.63,0.0,0.99052,1e-05,1.39316]
[1777120013609,63.34,77655.33,0.0,0.99051,1e-05,1.39366]
[1777120018644,63.35,77655.5,0.0,0.99051,1e-05,1.39364]
[1777120023679,63.35,77655.35,0.0,0.99051,1e-05,1.39393]
[1777120029721,63.35,77654.8,0.0,0.99051,1e-05,1.39459]
[1777120035763,63.35,77654.96,0.0,0.99051,1e-05,1.39457]
[1777120039790,63.35,77649.0,0.0,0.99046,1e-05,1.40016]
[1777120041805,63.35,77646.97,0.0,0.99045,1e-05,1.40206]
[1777120052881,63.35,77648.53,0.0,0.99047,1e-05,1.39892]
[1777120057916,63.35,77647.6,0.0,0.99046,1e-05,1.39979]
[1777120064965,63.35,77648.36,0.0,0.99047,1e-05,1.39908]
[1777120070001,63.35,77647.88,0.0,0.99046,1e-05,1.39951]
[1777120075036,63.35,77648.08,0.0,0.99047,1e-05,1.3993]
[1777120078057,63.35,77641.01,0.0,0.99041,1e-05,1.40585]
[1777120083092,63.35,77641.74,0.0,0.99042,1e-05,1.40509]
[1777120091148,63.35,77642.52,0.0,0.99043,1e-05,1.40423]
[1777120096182,63.35,77641.62,0.0,0.99042,1e-05,1.405]
[1777120101217,63.35,77640.37,0.0,0.99041,1e-05,1.4061]
[1777120106253,63.35,77639.23,0.0,0.9904,1e-05,1.40711]
[1777120111288,63.35,77638.6,0.0,0.99041,1e-05,1.40592]
[1777120116322,63.35,77637.4,0.0,0.9904,1e-05,1.40701]
[1777120126147,63.35,77636.55,0.0,0.9904,1e-05,1.40774]
[1777120131428,63.34,77636.03,0.0,0.99039,1e-05,1.40819]
[1777120136462,63.34,77635.64,0.0,0.99039,1e-05,1.40852]
[1777120141497,63.34,77635.04,0.0,0.99039,1e-05,1.40905]
[1777120148547,63.34,77634.62,0.0,0.99038,1e-05,1.40939]
[1777120154589,63.34,77634.28,0.0,0.99038,1e-05,1.40966]
[1777120159623,63.34,77630.4,0.0,0.99035,1e-05,1.41324]
[1777120163652,63.34,77619.93,0.0,0.99027,1e-05,1.42302]
[1777120164660,63.34,77619.2,0.0,0.99027,1e-05,1.42368]
[1777120166673,63.34,77611.03,0.0,0.99021,1e-05,1.43131]
[1777120171708,63.34,77614.71,0.0,0.99025,1e-05,1.42587]
[1777120177750,63.34,77616.82,0.0,0.99027,1e-05,1.42362]
[1777120182785,63.34,77618.51,0.0,0.99028,1e-05,1.42182]
[1777120192855,63.33,77624.22,0.0,0.99033,1e-05,1.41607]
[1777120196888,63.33,77614.46,0.0,0.99026,1e-05,1.42508]
[1777120197895,63.33,77606.5,0.0,0.9902,1e-05,1.43255]
[1777120198902,63.33,77605.79,0.0,0.99019,1e-05,1.43315]
[1777120201924,63.33,77598.33,0.0,0.99014,1e-05,1.44001]
[1777120206959,63.33,77597.61,0.0,0.99013,1e-05,1.44028]
[1777120209980,63.32,77575.71,0.0,0.98997,1e-05,1.46099]
[1777120210987,63.32,77570.62,0.0,0.98993,1e-05,1.46577]
[1777120213005,63.32,77569.68,0.0,0.98992,1e-05,1.46642]
[1777120218037,63.31,77568.55,0.0,0.98992,1e-05,1.46687]
[1777120223075,63.31,77557.49,0.0,0.98984,1e-05,1.47693]
[1777120224081,63.31,77557.12,0.0,0.98984,1e-05,1.47714]
[1777120229119,63.3,77553.17,0.0,0.98981,1e-05,1.48025]
[1777120234155,63.3,77551.36,0.0,0.98982,1e-05,1.47948]
[1777120240196,63.29,77548.77,0.0,0.9898,1e-05,1.48096]
[1777120245231,63.28,77548.83,0.0,0.98981,1e-05,1.48016]
[1777120250267,63.28,77560.6,0.0,0.98991,1e-05,1.46803]
[1777120252281,63.27,77563.03,0.0,0.98993,1e-05,1.46544]
[1777120257316,63.27,77564.11,0.0,0.98994,1e-05,1.4638]
[1777120262356,63.26,77561.75,0.0,0.98993,1e-05,1.46549]
[1777120268138,63.26,77561.28,0.0,0.98993,1e-05,1.46535]
[1777120273428,63.25,77564.56,0.0,0.98996,1e-05,1.46149]
[1777120278465,63.25,77563.93,0.0,0.98996,1e-05,1.46155]
[1777120281486,63.25,77573.5,0.0,0.99004,1e-05,1.45202]
[1777120282493,63.25,77575.8,0.0,0.99005,1e-05,1.44973]
[1777120288278,63.24,77575.91,0.0,0.99006,1e-05,1.44909]
[1777120293570,63.24,77577.48,0.0,0.99009,1e-05,1.44539]
[1777120298604,63.23,77578.19,0.0,0.9901,1e-05,1.4443]
[1777120303640,63.23,77579.54,0.0,0.99011,1e-05,1.44261]
[1777120308674,63.23,77581.61,0.0,0.99013,1e-05,1.44024]
[1777120313710,63.23,77585.88,0.0,0.99016,1e-05,1.43581]
[1777120318745,63.22,77588.31,0.0,0.99018,1e-05,1.43317]
[1777120323783,63.22,77585.66,0.0,0.99017,1e-05,1.43536]
[1777120329821,63.22,77586.77,0.0,0.99018,1e-05,1.4339]
[1777120334856,63.21,77586.69,0.0,0.99018,1e-05,1.43365]
[1777120339891,63.21,77587.45,0.0,0.99019,1e-05,1.4326]
[1777120344926,63.21,77589.9,0.0,0.99021,1e-05,1.42995]
[1777120349961,63.21,77591.95,0.0,0.99023,1e-05,1.42773]
[1777120353990,63.2,77596.46,0.0,0.99027,1e-05,1.42154]
[1777120359027,63.2,77595.73,0.0,0.99027,1e-05,1.42203]
[1777120364060,63.2,77596.26,0.0,0.99028,1e-05,1.42133]
[1777120369095,63.2,77596.9,0.0,0.99028,1e-05,1.42054]
[1777120375136,63.2,77595.81,0.0,0.99028,1e-05,1.42136]
[1777120380172,63.2,77597.11,0.0,0.99029,1e-05,1.41996]
[1777120385206,63.19,77587.26,0.0,0.99021,1e-05,1.4291]
[1777120386215,63.19,77586.01,0.0,0.9902,1e-05,1.43023]
[1777120391249,63.19,77583.07,0.0,0.99018,1e-05,1.43276]
[1777120398300,63.19,77582.92,0.0,0.99019,1e-05,1.4325]
[1777120405349,63.18,77583.52,0.0,0.99019,1e-05,1.43146]
[1777120416425,63.18,77583.88,0.0,0.99021,1e-05,1.42874]
[1777120421461,63.18,77587.36,0.0,0.99024,1e-05,1.42518]
[1777120423474,63.18,77593.57,0.0,0.99029,1e-05,1.41922]
[1777120428511,63.18,77593.86,0.0,0.99029,1e-05,1.41877]
[1777120433545,63.17,77593.98,0.0,0.9903,1e-05,1.41849]
[1777120438579,63.17,77594.51,0.0,0.9903,1e-05,1.41782]
[1777120443615,63.17,77595.85,0.0,0.99031,1e-05,1.4164]
[1777120448651,63.17,77595.43,0.0,0.99031,1e-05,1.41666]
[1777120453686,63.17,77595.33,0.0,0.99031,1e-05,1.41662]
[1777120460735,63.17,77592.11,0.0,0.99029,1e-05,1.41944]
[1777120466776,63.17,77594.19,0.0,0.99031,1e-05,1.41731]
[1777120471813,63.16,77593.21,0.0,0.99031,1e-05,1.41636]
[1777120477595,63.16,77592.64,0.0,0.99031,1e-05,1.41674]
[1777120484904,63.16,77592.64,0.0,0.99031,1e-05,1.41656]
[1777120490944,63.16,77592.84,0.0,0.99031,1e-05,1.41622]
[1777120495979,63.16,77593.3,0.0,0.99032,1e-05,1.41566]
[1777120501015,63.16,77593.45,0.0,0.99032,1e-05,1.4154]
[1777120506049,63.16,77593.35,0.0,0.99032,1e-05,1.41538]
[1777120511084,63.16,77593.32,0.0,0.99032,1e-05,1.41529]
[1777120516123,63.16,77592.81,0.0,0.99032,1e-05,1.41565]
[1777120523919,63.15,77591.66,0.0,0.99031,1e-05,1.41654]
[1777120529217,63.15,77591.36,0.0,0.99031,1e-05,1.4167]
[1777120536264,63.15,77589.69,0.0,0.99031,1e-05,1.41637]
[1777120541299,63.15,77585.13,0.0,0.99027,1e-05,1.42052]
[1777120546335,63.15,77584.84,0.0,0.99027,1e-05,1.42062]
[1777120552377,63.15,77584.85,0.0,0.99028,1e-05,1.42039]
[1777120560432,63.14,77580.29,0.0,0.99024,1e-05,1.42439]
[1777120565469,63.14,77576.23,0.0,0.99021,1e-05,1.42803]
[1777120570506,63.14,77574.52,0.0,0.9902,1e-05,1.42938]
[1777120584599,63.13,77571.23,0.0,0.99018,1e-05,1.43186]
[1777120590668,63.13,77570.21,0.0,0.99018,1e-05,1.43255]
[1777120594697,63.13,77576.17,0.0,0.99024,1e-05,1.42498]
[1777120597716,63.13,77581.12,0.0,0.99027,1e-05,1.4202]
[1777120602752,63.13,77581.55,0.0,0.99028,1e-05,1.41965]
[1777120608793,63.13,77582.24,0.0,0.99029,1e-05,1.41883]
[1777120614551,63.13,77583.15,0.0,0.99029,1e-05,1.41782]
[1777120619879,63.13,77583.88,0.0,0.9903,1e-05,1.41696]
[1777120624913,63.12,77585.38,0.0,0.99031,1e-05,1.41541]
[1777120629949,63.12,77585.51,0.0,0.99031,1e-05,1.41515]
[1777120634983,63.12,77585.71,0.0,0.99032,1e-05,1.41483]
[1777120640021,63.12,77585.46,0.0,0.99032,1e-05,1.41492]
[1777120645069,63.12,77585.4,0.0,0.99032,1e-05,1.41484]
[1777120647069,63.12,77575.95,0.0,0.99025,1e-05,1.4237]
[1777120649083,63.12,77575.13,0.0,0.99024,1e-05,1.42439]
[1777120654119,63.12,77573.11,0.0,0.99024,1e-05,1.42435]
[1777120659153,63.11,77572.81,0.0,0.99024,1e-05,1.42443]
[1777120665196,63.11,77576.13,0.0,0.99026,1e-05,1.42106]
[1777120670231,63.11,77576.69,0.0,0.99027,1e-05,1.42034]
[1777120675266,63.11,77575.17,0.0,0.99026,1e-05,1.42159]
[1777120682318,63.11,77573.44,0.0,0.99025,1e-05,1.42296]
[1777120684328,63.11,77579.44,0.0,0.9903,1e-05,1.41723]
[1777120690377,63.11,77582.04,0.0,0.99032,1e-05,1.41461]
[1777120695407,63.1,77572.47,0.0,0.99024,1e-05,1.42351]
[1777120696414,63.1,77557.93,0.0,0.99013,1e-05,1.4373]
[1777120697421,63.1,77557.66,0.0,0.99013,1e-05,1.43749]
[1777120703464,63.1,77556.01,0.0,0.99012,1e-05,1.43865]
[1777120709505,63.1,77556.07,0.0,0.99013,1e-05,1.43818]
[1777120715261,63.09,77554.04,0.0,0.99013,1e-05,1.43797]
[1777120721592,63.09,77551.3,0.0,0.99011,1e-05,1.44019]
[1777120726626,63.09,77555.32,0.0,0.99014,1e-05,1.43608]
[1777120731664,63.09,77582.66,0.0,0.99035,1e-05,1.40992]
[1777120732675,63.09,77589.63,0.0,0.9904,1e-05,1.40338]
[1777120733674,63.09,77585.03,0.0,0.99037,1e-05,1.4077]
[1777120735688,63.09,77580.18,0.0,0.99033,1e-05,1.41224]
[1777120740724,63.09,77579.16,0.0,0.99033,1e-05,1.41312]
[1777120745759,63.08,77579.46,0.0,0.99033,1e-05,1.41276]
[1777120750795,63.08,77578.27,0.0,0.99032,1e-05,1.41382]
[1777120752808,63.08,77572.95,0.0,0.99028,1e-05,1.41881]
[1777120757842,63.08,77572.02,0.0,0.99027,1e-05,1.41957]
[1777120762879,63.08,77569.65,0.0,0.99026,1e-05,1.42169]
[1777120766910,63.08,77560.14,0.0,0.99019,1e-05,1.43062]
[1777120767914,63.08,77558.62,0.0,0.99017,1e-05,1.43203]
[1777120769928,63.08,77551.98,0.0,0.99012,1e-05,1.43827]
[1777120770934,63.08,77551.95,0.0,0.99012,1e-05,1.43825]
[1777120775978,63.08,77550.82,0.0,0.99013,1e-05,1.4373]
[1777120783028,63.07,77549.57,0.0,0.99012,1e-05,1.43809]
[1777120788067,63.07,77547.73,0.0,0.99011,1e-05,1.43958]
[1777120791088,63.07,77542.6,0.0,0.99007,1e-05,1.44432]
[1777120796123,63.07,77546.42,0.0,0.9901,1e-05,1.44036]
[1777120801158,63.07,77543.07,0.0,0.99008,1e-05,1.4433]
[1777120806193,63.06,77541.87,0.0,0.99007,1e-05,1.44418]
[1777120812235,63.06,77541.68,0.0,0.99007,1e-05,1.44405]
[1777120817270,63.06,77540.71,0.0,0.99007,1e-05,1.44473]
[1777120822304,63.06,77543.23,0.0,0.99009,1e-05,1.44207]
[1777120827339,63.05,77544.46,0.0,0.9901,1e-05,1.44065]
[1777120832374,63.05,77543.71,0.0,0.99011,1e-05,1.43939]
[1777120837409,63.05,77542.95,0.0,0.99011,1e-05,1.43991]
[1777120842444,63.05,77542.0,0.0,0.9901,1e-05,1.44061]
[1777120847481,63.05,77541.28,0.0,0.9901,1e-05,1.4411]
[1777120853525,63.05,77540.77,0.0,0.99009,1e-05,1.44135]
[1777120854531,63.05,77531.7,0.0,0.99002,1e-05,1.45003]
[1777120855537,63.04,77530.88,0.0,0.99002,1e-05,1.45076]
[1777120860577,63.04,77527.95,0.0,0.99,1e-05,1.45329]
[1777120865610,63.04,77525.67,0.0,0.98998,1e-05,1.45518]
[1777120870644,63.04,77525.15,0.0,0.98998,1e-05,1.45534]
[1777120875680,63.03,77525.53,0.0,0.98999,1e-05,1.45464]
[1777120880716,63.03,77528.0,0.0,0.99001,1e-05,1.45193]
[1777120885752,63.03,77527.33,0.0,0.99001,1e-05,1.45226]
[1777120890788,63.03,77527.23,0.0,0.99001,1e-05,1.45204]
[1777120895823,63.02,77528.1,0.0,0.99003,1e-05,1.44914]
[1777120900857,63.02,77528.36,0.0,0.99003,1e-05,1.4486]
[1777120905893,63.02,77529.11,0.0,0.99004,1e-05,1.4476]
[1777120910927,63.02,77528.34,0.0,0.99004,1e-05,1.44805]
[1777120915963,63.01,77532.46,0.0,0.99007,1e-05,1.44375]
[1777120920997,63.01,77533.38,0.0,0.99008,1e-05,1.4426]
[1777120925031,63.01,77539.36,0.0,0.99013,1e-05,1.43666]
[1777120931068,63.01,77540.03,0.0,0.99014,1e-05,1.43575]
[1777120936854,63.01,77539.62,0.0,0.99013,1e-05,1.43593]
[1777120942144,63.0,77539.6,0.0,0.99014,1e-05,1.4357]
[1777120947179,63.0,77541.78,0.0,0.99015,1e-05,1.43343]
[1777120953221,63.0,77541.66,0.0,0.99017,1e-05,1.4316]
[1777120958257,63.0,77541.27,0.0,0.99016,1e-05,1.43182]
[1777120965305,63.0,77540.81,0.0,0.99016,1e-05,1.43203]
[1777120977390,63.0,77539.68,0.0,0.99016,1e-05,1.43276]
[1777120984438,62.99,77539.63,0.0,0.99016,1e-05,1.43262]
[1777120990481,62.99,77539.32,0.0,0.99016,1e-05,1.43278]
[1777120995516,62.99,77541.94,0.0,0.99018,1e-05,1.43018]
[1777121000551,62.99,77541.07,0.0,0.99017,1e-05,1.43093]
[1777121005586,62.99,77540.58,0.0,0.99017,1e-05,1.43131]
[1777121006592,62.99,77533.59,0.0,0.99011,1e-05,1.43797]
[1777121007600,62.99,77533.11,0.0,0.99011,1e-05,1.4384]
[1777121012635,62.99,77527.01,0.0,0.99008,1e-05,1.44235]
[1777121015656,62.99,77525.39,0.0,0.99007,1e-05,1.44379]
[1777121020691,62.99,77523.61,0.0,0.99005,1e-05,1.44529]
[1777121025725,62.98,77524.62,0.0,0.99006,1e-05,1.44409]
[1777121030761,62.98,77525.12,0.0,0.99007,1e-05,1.44339]
[1777121036803,62.98,77522.25,0.0,0.99005,1e-05,1.44586]
[1777121041840,62.98,77525.29,0.0,0.99007,1e-05,1.44269]
[1777121046874,62.98,77525.63,0.0,0.99008,1e-05,1.44213]
[1777121051910,62.97,77529.9,0.0,0.99011,1e-05,1.43781]
[1777121054931,62.97,77534.74,0.0,0.99015,1e-05,1.43308]
[1777121059966,62.97,77536.04,0.0,0.99016,1e-05,1.4317]
[1777121065001,62.97,77532.15,0.0,0.99013,1e-05,1.43525]
[1777121070035,62.97,77531.1,0.0,0.99013,1e-05,1.43609]
[1777121075071,62.97,77532.55,0.0,0.99015,1e-05,1.43279]
[1777121081112,62.97,77532.04,0.0,0.99015,1e-05,1.43308]
[1777121086148,62.97,77531.4,0.0,0.99015,1e-05,1.43355]
[1777121091183,62.96,77531.26,0.0,0.99015,1e-05,1.43354]
[1777121096217,62.96,77530.97,0.0,0.99014,1e-05,1.43367]
[1777121108062,62.96,77530.27,0.0,0.99014,1e-05,1.43402]
[1777121111322,62.96,77525.23,0.0,0.9901,1e-05,1.43873]
[1777121113337,62.96,77523.5,0.0,0.99009,1e-05,1.44032]
[1777121119383,62.96,77524.34,0.0,0.9901,1e-05,1.43927]
[1777121124413,62.96,77531.13,0.0,0.99015,1e-05,1.43259]
[1777121129448,62.95,77532.39,0.0,0.99016,1e-05,1.43126]
[1777121135490,62.95,77531.83,0.0,0.99017,1e-05,1.4299]
[1777121140526,62.95,77533.87,0.0,0.99019,1e-05,1.42785]
[1777121148343,62.95,77529.7,0.0,0.99016,1e-05,1.43163]
[1777121153653,62.95,77533.79,0.0,0.99019,1e-05,1.42761]
[1777121163722,62.95,77533.4,0.0,0.99019,1e-05,1.42779]
[1777121169764,62.95,77536.62,0.0,0.99021,1e-05,1.42463]
[1777121174800,62.95,77537.53,0.0,0.99022,1e-05,1.42371]
[1777121179835,62.95,77537.25,0.0,0.99022,1e-05,1.42393]
[1777121184869,62.95,77532.82,0.0,0.99019,1e-05,1.42809]
[1777121189907,62.95,77529.65,0.0,0.99016,1e-05,1.43103]
[1777121193933,62.94,77525.45,0.0,0.99014,1e-05,1.43321]
[1777121199974,62.94,77526.14,0.0,0.99015,1e-05,1.43239]
[1777121202995,62.94,77521.94,0.0,0.99012,1e-05,1.43632]
[1777121208031,62.94,77519.48,0.0,0.9901,1e-05,1.4385]
[1777121213071,62.94,77521.25,0.0,0.99011,1e-05,1.43663]
[1777121218101,62.94,77521.76,0.0,0.99012,1e-05,1.43598]
[1777121223136,62.94,77522.2,0.0,0.99012,1e-05,1.43539]
[1777121228904,62.94,77522.74,0.0,0.99013,1e-05,1.43468]
[1777121238974,62.93,77523.29,0.0,0.99014,1e-05,1.43384]
[1777121249046,62.93,77523.56,0.0,0.99014,1e-05,1.43327]
[1777121254357,62.93,77523.69,0.0,0.99016,1e-05,1.43121]
[1777121261406,62.93,77522.67,0.0,0.99015,1e-05,1.43198]
[1777121266441,62.93,77523.06,0.0,0.99015,1e-05,1.43145]
[1777121271475,62.92,77523.39,0.0,0.99016,1e-05,1.43097]
[1777121276510,62.92,77523.86,0.0,0.99016,1e-05,1.43037]
[1777121281545,62.92,77524.07,0.0,0.99017,1e-05,1.43001]
[1777121287588,62.92,77523.79,0.0,0.99016,1e-05,1.4301]
[1777121297658,62.92,77524.04,0.0,0.99017,1e-05,1.42955]
[1777121304707,62.92,77523.95,0.0,0.99017,1e-05,1.42942]
[1777121309741,62.91,77523.87,0.0,0.99017,1e-05,1.42935]
[1777121314776,62.91,77523.9,0.0,0.99018,1e-05,1.42743]
[1777121319813,62.91,77524.01,0.0,0.99019,1e-05,1.42719]
[1777121324847,62.91,77528.38,0.0,0.99022,1e-05,1.42292]
[1777121329881,62.91,77528.73,0.0,0.99022,1e-05,1.4225]
[1777121335979,62.91,77533.38,0.0,0.99026,1e-05,1.41799]
[1777121341015,62.91,77534.49,0.0,0.99027,1e-05,1.41688]
[1777121346050,62.91,77534.94,0.0,0.99027,1e-05,1.4164]
[1777121352093,62.91,77536.49,0.0,0.99028,1e-05,1.41487]
[1777121358133,62.91,77537.34,0.0,0.99029,1e-05,1.414]
[1777121363168,62.91,77537.62,0.0,0.99029,1e-05,1.41368]
[1777121368204,62.91,77538.36,0.0,0.9903,1e-05,1.41293]
[1777121373239,62.91,77539.28,0.0,0.99032,1e-05,1.41027]
[1777121375252,62.91,77532.12,0.0,0.99026,1e-05,1.41704]
[1777121376259,62.91,77530.83,0.0,0.99025,1e-05,1.41824]
[1777121381295,62.91,77529.67,0.0,0.99025,1e-05,1.41924]
[1777121389350,62.9,77528.44,0.0,0.99024,1e-05,1.42025]
[1777121397407,62.9,77527.1,0.0,0.99023,1e-05,1.42135]
[1777121410173,62.9,77525.37,0.0,0.99022,1e-05,1.42278]
[1777121416541,62.9,77525.0,0.0,0.99022,1e-05,1.423]
[1777121421576,62.9,77532.3,0.0,0.99027,1e-05,1.41599]
[1777121422584,62.9,77533.2,0.0,0.99028,1e-05,1.41513]
[1777121427618,62.9,77534.71,0.0,0.99029,1e-05,1.4137]
[1777121432652,62.9,77536.24,0.0,0.99031,1e-05,1.41051]
[1777121440384,62.9,77537.64,0.0,0.99032,1e-05,1.40919]
[1777121450454,62.9,77539.53,0.0,0.99034,1e-05,1.40739]
[1777121456822,62.9,77538.91,0.0,0.99033,1e-05,1.40795]
[1777121461859,62.9,77540.09,0.0,0.99034,1e-05,1.40681]
[1777121466893,62.9,77540.7,0.0,0.99035,1e-05,1.4061]
[1777121474949,62.89,77540.75,0.0,0.99035,1e-05,1.40571]
[1777121480665,62.89,77540.69,0.0,0.99035,1e-05,1.40573]
[1777121486028,62.89,77540.6,0.0,0.99035,1e-05,1.40578]
[1777121492070,62.89,77540.62,0.0,0.99036,1e-05,1.40399]
[1777121497105,62.89,77538.6,0.0,0.99035,1e-05,1.40586]
[1777121502140,62.89,77538.77,0.0,0.99035,1e-05,1.40565]
[1777121507174,62.89,77539.37,0.0,0.99036,1e-05,1.40504]
[1777121512210,62.89,77539.97,0.0,0.99036,1e-05,1.40443]
[1777121517245,62.89,77540.19,0.0,0.99036,1e-05,1.40419]
[1777121522282,62.89,77545.41,0.0,0.9904,1e-05,1.39926]
[1777121530337,62.89,77544.62,0.0,0.9904,1e-05,1.40002]
[1777121537386,62.89,77543.99,0.0,0.99039,1e-05,1.40063]
[1777121544435,62.89,77544.77,0.0,0.9904,1e-05,1.39992]
[1777121549470,62.89,77545.27,0.0,0.9904,1e-05,1.39949]
[1777121555514,62.89,77545.0,0.0,0.99041,1e-05,1.39806]
[1777121560549,62.89,77544.87,0.0,0.99041,1e-05,1.39823]
[1777121565583,62.89,77545.94,0.0,0.99041,1e-05,1.39728]
[1777121571294,62.89,77545.81,0.0,0.99041,1e-05,1.39746]
[1777121581365,62.9,77545.66,0.0,0.99041,1e-05,1.39774]
[1777121587737,62.9,77545.73,0.0,0.99041,1e-05,1.3978]
[1777121592772,62.9,77545.97,0.0,0.99041,1e-05,1.39768]
[1777121597807,62.9,77545.78,0.0,0.99041,1e-05,1.39798]
[1777121603849,62.9,77545.26,0.0,0.9904,1e-05,1.39861]
[1777121608884,62.9,77548.88,0.0,0.99043,1e-05,1.39535]
[1777121616941,62.9,77553.95,0.0,0.99048,1e-05,1.38914]
[1777121622983,62.9,77555.05,0.0,0.99048,1e-05,1.38832]
[1777121631717,62.91,77556.05,0.0,0.99049,1e-05,1.38768]
[1777121634059,62.91,77559.5,0.0,0.99051,1e-05,1.3849]
[1777121639095,62.93,77562.06,0.0,0.99052,1e-05,1.38436]
[1777121644129,62.93,77561.27,0.0,0.99051,1e-05,1.38561]
[1777121650176,62.93,77560.32,0.0,0.9905,1e-05,1.38671]
[1777121656217,62.93,77558.82,0.0,0.99048,1e-05,1.38833]
[1777121661252,62.94,77558.19,0.0,0.99048,1e-05,1.38911]
[1777121667294,62.94,77557.27,0.0,0.99047,1e-05,1.3902]
[1777121672328,62.94,77556.34,0.0,0.99047,1e-05,1.38954]
[1777121677363,62.94,77555.22,0.0,0.99046,1e-05,1.3908]
[1777121682398,62.94,77553.72,0.0,0.99045,1e-05,1.3924]
[1777121687434,62.94,77550.85,0.0,0.99043,1e-05,1.39527]
[1777121694482,62.95,77550.74,0.0,0.99042,1e-05,1.39561]
[1777121699518,62.95,77552.31,0.0,0.99043,1e-05,1.39431]
[1777121704553,62.95,77552.45,0.0,0.99043,1e-05,1.39435]
[1777121712281,62.95,77552.47,0.0,0.99043,1e-05,1.39462]
[1777121719659,62.95,77552.45,0.0,0.99043,1e-05,1.3949]
[1777121724695,62.96,77552.35,0.0,0.99043,1e-05,1.39518]
[1777121731746,62.96,77552.2,0.0,0.99044,1e-05,1.3939]
[1777121738795,62.96,77552.3,0.0,0.99043,1e-05,1.39408]
[1777121743829,62.96,77550.74,0.0,0.99042,1e-05,1.39607]
[1777121746851,62.97,77543.89,0.0,0.99036,1e-05,1.40325]
[1777121748866,62.97,77544.1,0.0,0.99036,1e-05,1.40309]
[1777121753900,62.97,77545.43,0.0,0.99037,1e-05,1.40194]
[1777121758936,62.97,77544.66,0.0,0.99037,1e-05,1.40275]
[1777121763970,62.97,77544.63,0.0,0.99036,1e-05,1.40286]
[1777121769006,62.97,77545.27,0.0,0.99037,1e-05,1.40233]
[1777121775048,62.98,77544.93,0.0,0.99037,1e-05,1.40274]
[1777121781089,62.98,77545.08,0.0,0.99037,1e-05,1.40268]
[1777121787131,62.98,77544.86,0.0,0.99036,1e-05,1.40297]
[1777121792849,62.98,77545.1,0.0,0.99038,1e-05,1.40109]
[1777121799218,62.98,77544.94,0.0,0.99037,1e-05,1.40134]
[1777121804254,62.98,77545.07,0.0,0.99037,1e-05,1.40129]
[1777121810295,62.98,77543.15,0.0,0.99036,1e-05,1.40318]
[1777121818352,62.98,77542.92,0.0,0.99036,1e-05,1.40349]
[1777121823387,62.98,77542.28,0.0,0.99035,1e-05,1.40414]
[1777121830437,62.98,77541.96,0.0,0.99035,1e-05,1.40449]
[1777121832450,62.98,77549.12,0.0,0.9904,1e-05,1.39777]
[1777121833457,62.98,77548.93,0.0,0.9904,1e-05,1.39796]
[1777121839500,62.98,77552.0,0.0,0.99042,1e-05,1.3952]
[1777121844535,62.98,77549.72,0.0,0.99041,1e-05,1.39742]
[1777121849570,62.98,77548.12,0.0,0.99039,1e-05,1.399]
[1777121854605,62.98,77547.23,0.0,0.9904,1e-05,1.39821]
[1777121859640,62.99,77545.94,0.0,0.99039,1e-05,1.39953]
[1777121864674,62.99,77545.05,0.0,0.99038,1e-05,1.40048]
[1777121872731,62.99,77543.64,0.0,0.99037,1e-05,1.40199]
[1777121877765,62.99,77543.05,0.0,0.99036,1e-05,1.40266]
[1777121882800,62.99,77542.63,0.0,0.99036,1e-05,1.40318]
[1777121887840,62.99,77542.05,0.0,0.99035,1e-05,1.40385]
[1777121893553,62.99,77541.67,0.0,0.99035,1e-05,1.40435]
[1777121898917,62.99,77541.11,0.0,0.99034,1e-05,1.40503]
[1777121903954,62.99,77541.28,0.0,0.99034,1e-05,1.40499]
[1777121908986,63.0,77541.1,0.0,0.99034,1e-05,1.40529]
[1777121915033,63.0,77540.78,0.0,0.99035,1e-05,1.404]
[1777121923762,63.0,77540.56,0.0,0.99035,1e-05,1.40443]
[1777121929130,63.0,77539.73,0.0,0.99034,1e-05,1.40537]
[1777121934165,63.0,77539.59,0.0,0.99034,1e-05,1.40563]
[1777121941215,63.0,77539.06,0.0,0.99033,1e-05,1.40631]
[1777121952292,63.0,77538.46,0.0,0.99032,1e-05,1.40717]
[1777121960348,63.01,77538.06,0.0,0.99031,1e-05,1.40842]
[1777121966390,63.02,77538.26,0.0,0.9903,1e-05,1.40963]
[1777121974115,63.04,77536.99,0.0,0.99029,1e-05,1.41069]
[1777121979482,63.04,77536.39,0.0,0.99028,1e-05,1.41187]
[1777121984515,63.04,77535.42,0.0,0.99028,1e-05,1.41287]
[1777121991565,63.04,77534.84,0.0,0.99027,1e-05,1.41351]
[1777121997607,63.04,77534.82,0.0,0.99027,1e-05,1.4136]
[1777122002643,63.04,77540.0,0.0,0.99031,1e-05,1.40877]
[1777122007679,63.05,77539.07,0.0,0.9903,1e-05,1.40975]
[1777122012714,63.05,77538.3,0.0,0.99029,1e-05,1.41057]
[1777122017748,63.05,77538.49,0.0,0.9903,1e-05,1.41047]
[1777122023791,63.05,77541.32,0.0,0.99032,1e-05,1.40792]
[1777122028826,63.05,77541.44,0.0,0.99032,1e-05,1.40791]
[1777122033860,63.05,77543.21,0.0,0.99034,1e-05,1.40461]
[1777122038896,63.05,77543.9,0.0,0.99034,1e-05,1.4041]
[1777122044938,63.05,77543.62,0.0,0.99034,1e-05,1.40453]
[1777122050980,63.05,77543.18,0.0,0.99034,1e-05,1.40511]
[1777122057025,63.05,77542.63,0.0,0.99033,1e-05,1.40579]
[1777122062060,63.06,77542.8,0.0,0.99033,1e-05,1.40578]
[1777122068101,63.06,77549.57,0.0,0.99038,1e-05,1.39962]
[1777122073137,63.06,77554.23,0.0,0.99041,1e-05,1.39547]
[1777122078174,63.06,77556.69,0.0,0.99043,1e-05,1.39331]
[1777122083209,63.06,77557.84,0.0,0.99044,1e-05,1.39242]
[1777122088243,63.06,77559.64,0.0,0.99045,1e-05,1.39088]
[1777122093279,63.06,77557.57,0.0,0.99045,1e-05,1.39123]
[1777122099320,63.07,77553.6,0.0,0.99041,1e-05,1.39511]
[1777122105025,63.07,77551.44,0.0,0.9904,1e-05,1.39727]
[1777122110397,63.07,77549.58,0.0,0.99038,1e-05,1.39914]
[1777122115433,63.07,77552.06,0.0,0.9904,1e-05,1.39691]
[1777122120468,63.07,77551.45,0.0,0.99039,1e-05,1.39759]
[1777122125502,63.07,77553.86,0.0,0.99041,1e-05,1.39543]
[1777122130537,63.07,77555.54,0.0,0.99042,1e-05,1.39397]
[1777122139600,63.07,77557.59,0.0,0.99044,1e-05,1.39225]
[1777122145305,63.07,77556.04,0.0,0.99042,1e-05,1.39383]
[1777122150677,63.08,77553.11,0.0,0.9904,1e-05,1.39668]
[1777122153700,63.08,77539.53,0.0,0.99031,1e-05,1.40778]
[1777122154705,63.08,77539.54,0.0,0.99031,1e-05,1.40778]
[1777122159741,63.08,77540.89,0.0,0.99032,1e-05,1.40654]
[1777122165783,63.08,77540.96,0.0,0.99032,1e-05,1.40653]
[1777122175515,63.08,77540.87,0.0,0.99032,1e-05,1.40671]
[1777122185585,63.08,77540.99,0.0,0.99032,1e-05,1.4067]
[1777122193978,63.08,77541.74,0.0,0.99032,1e-05,1.40609]
[1777122199014,63.08,77541.77,0.0,0.99032,1e-05,1.40612]
[1777122206062,63.08,77541.22,0.0,0.99032,1e-05,1.40673]
[1777122214118,63.08,77540.52,0.0,0.99032,1e-05,1.40577]
[1777122219153,63.08,77540.3,0.0,0.99032,1e-05,1.40606]
[1777122224192,63.08,77544.09,0.0,0.99035,1e-05,1.4026]
[1777122229225,63.08,77542.99,0.0,0.99034,1e-05,1.40374]
[1777122234260,63.08,77542.48,0.0,0.99034,1e-05,1.40432]
[1777122243324,63.09,77540.7,0.0,0.99032,1e-05,1.40613]
[1777122250372,63.09,77540.63,0.0,0.99032,1e-05,1.40628]
[1777122254400,63.09,77547.35,0.0,0.99037,1e-05,1.40001]
[1777122260442,63.09,77552.56,0.0,0.99041,1e-05,1.39526]
[1777122268167,63.09,77558.33,0.0,0.99045,1e-05,1.39005]
[1777122273533,63.09,77560.86,0.0,0.99048,1e-05,1.38614]
[1777122278238,63.09,77566.32,0.0,0.99052,1e-05,1.3812]
[1777122282597,63.09,77569.53,0.0,0.99054,1e-05,1.37843]
[1777122288308,63.1,77564.46,0.0,0.9905,1e-05,1.38338]
[1777122293673,63.1,77563.7,0.0,0.99049,1e-05,1.38429]
[1777122298709,63.1,77563.47,0.0,0.99049,1e-05,1.3847]
[1777122303744,63.1,77562.16,0.0,0.99048,1e-05,1.38612]
[1777122308780,63.1,77558.32,0.0,0.99045,1e-05,1.38991]
[1777122313815,63.1,77555.63,0.0,0.99043,1e-05,1.39262]
[1777122323885,63.11,77551.44,0.0,0.99039,1e-05,1.39695]
[1777122328921,63.11,77552.64,0.0,0.9904,1e-05,1.39603]
[1777122334962,63.11,77558.08,0.0,0.99045,1e-05,1.38948]
[1777122338994,63.11,77563.31,0.0,0.99049,1e-05,1.38479]
[1777122344028,63.12,77565.81,0.0,0.9905,1e-05,1.38267]
[1777122353093,63.12,77568.7,0.0,0.99052,1e-05,1.38033]
[1777122358811,63.12,77572.79,0.0,0.99055,1e-05,1.37676]
[1777122367192,63.12,77573.79,0.0,0.99056,1e-05,1.3761]
[1777122373233,63.12,77574.15,0.0,0.99056,1e-05,1.37595]
[1777122378951,63.13,77574.94,0.0,0.99056,1e-05,1.37538]
[1777122384310,63.13,77575.69,0.0,0.99057,1e-05,1.37483]
[1777122392370,63.13,77576.58,0.0,0.99058,1e-05,1.37251]
[1777122397409,63.13,77578.87,0.0,0.9906,1e-05,1.37062]
[1777122404454,63.13,77579.02,0.0,0.9906,1e-05,1.37077]
[1777122412509,63.14,77579.7,0.0,0.9906,1e-05,1.37049]
[1777122419559,63.14,77579.7,0.0,0.9906,1e-05,1.37081]
[1777122422580,63.14,77587.18,0.0,0.99065,1e-05,1.36408]
[1777122427614,63.14,77587.52,0.0,0.99065,1e-05,1.36406]
[1777122434665,63.15,77585.31,0.0,0.99063,1e-05,1.36649]
[1777122439698,63.15,77587.13,0.0,0.99064,1e-05,1.36511]
[1777122444733,63.15,77585.78,0.0,0.99063,1e-05,1.36665]
[1777122449769,63.15,77583.94,0.0,0.99062,1e-05,1.36863]
[1777122455810,63.16,77583.41,0.0,0.99062,1e-05,1.36776]
[1777122460845,63.16,77582.81,0.0,0.99061,1e-05,1.36861]
[1777122466887,63.16,77582.39,0.0,0.99061,1e-05,1.36935]
[1777122471923,63.16,77582.41,0.0,0.99061,1e-05,1.36963]
[1777122479659,63.17,77581.73,0.0,0.9906,1e-05,1.37072]
[1777122485014,63.17,77582.88,0.0,0.9906,1e-05,1.36996]
[1777122491056,63.17,77582.76,0.0,0.9906,1e-05,1.37042]
[1777122497098,63.18,77582.98,0.0,0.9906,1e-05,1.37057]
[1777122503143,63.18,77584.35,0.0,0.99061,1e-05,1.36966]
[1777122509183,63.18,77584.22,0.0,0.9906,1e-05,1.37014]
[1777122514217,63.18,77581.47,0.0,0.99059,1e-05,1.37125]
[1777122519939,63.19,77582.18,0.0,0.99059,1e-05,1.37093]
[1777122525295,63.19,77583.24,0.0,0.9906,1e-05,1.37023]
[1777122532344,63.19,77583.63,0.0,0.9906,1e-05,1.37026]
[1777122535366,63.19,77588.65,0.0,0.99063,1e-05,1.36581]
[1777122537379,63.2,77589.22,0.0,0.99064,1e-05,1.36541]
[1777122542414,63.2,77591.28,0.0,0.99065,1e-05,1.36385]
[1777122547449,63.2,77594.92,0.0,0.99067,1e-05,1.36083]
[1777122552484,63.2,77599.49,0.0,0.9907,1e-05,1.35697]
[1777122557520,63.21,77601.42,0.0,0.99072,1e-05,1.35551]
[1777122562554,63.21,77602.98,0.0,0.99073,1e-05,1.3544]
[1777122567590,63.21,77603.89,0.0,0.99073,1e-05,1.35386]
[1777122572625,63.22,77604.91,0.0,0.99075,1e-05,1.35158]
[1777122577659,63.22,77605.34,0.0,0.99075,1e-05,1.35149]
[1777122582694,63.22,77604.56,0.0,0.99074,1e-05,1.35249]
[1777122588737,63.22,77603.8,0.0,0.99073,1e-05,1.35355]
[1777122593771,63.23,77603.23,0.0,0.99072,1e-05,1.35436]
[1777122598806,63.23,77604.34,0.0,0.99073,1e-05,1.35363]
[1777122603842,63.23,77605.03,0.0,0.99073,1e-05,1.35328]
[1777122610581,63.23,77603.42,0.0,0.99072,1e-05,1.35508]
[1777122615927,63.24,77601.17,0.0,0.9907,1e-05,1.35747]
[1777122620961,63.24,77599.88,0.0,0.99069,1e-05,1.35891]
[1777122628014,63.24,77601.43,0.0,0.9907,1e-05,1.35784]
[1777122635061,63.24,77603.18,0.0,0.99072,1e-05,1.3549]
[1777122640795,63.25,77604.03,0.0,0.99072,1e-05,1.35444]
[1777122650864,63.25,77606.34,0.0,0.99073,1e-05,1.35284]
[1777122659233,63.26,77607.9,0.0,0.99074,1e-05,1.35182]
[1777122664268,63.26,77608.32,0.0,0.99074,1e-05,1.35169]
[1777122671004,63.26,77608.95,0.0,0.99075,1e-05,1.35146]
[1777122677362,63.26,77609.7,0.0,0.99075,1e-05,1.35107]
[1777122683404,63.27,77610.06,0.0,0.99075,1e-05,1.35103]
[1777122689445,63.27,77611.09,0.0,0.99075,1e-05,1.35039]
[1777122694481,63.27,77611.63,0.0,0.99077,1e-05,1.34846]
[1777122701530,63.27,77611.53,0.0,0.99076,1e-05,1.34892]
[1777122706565,63.28,77611.43,0.0,0.99076,1e-05,1.34926]
[1777122711599,63.28,77611.71,0.0,0.99076,1e-05,1.34925]
[1777122717642,63.28,77612.32,0.0,0.99076,1e-05,1.34901]
[1777122723683,63.28,77612.15,0.0,0.99076,1e-05,1.34948]
[1777122730732,63.29,77611.81,0.0,0.99075,1e-05,1.35014]
[1777122735768,63.29,77612.53,0.0,0.99076,1e-05,1.3498]
[1777122740804,63.29,77614.35,0.0,0.99077,1e-05,1.34841]
[1777122745838,63.29,77613.23,0.0,0.99076,1e-05,1.34969]
[1777122750873,63.3,77613.34,0.0,0.99076,1e-05,1.34985]
[1777122759935,63.3,77613.87,0.0,0.99077,1e-05,1.34817]
[1777122764971,63.3,77613.52,0.0,0.99076,1e-05,1.34876]
[1777122770013,63.3,77613.19,0.0,0.99076,1e-05,1.34933]
[1777122775040,63.31,77612.57,0.0,0.99075,1e-05,1.35017]
[1777122780076,63.31,77612.96,0.0,0.99075,1e-05,1.35008]
[1777122791846,63.31,77612.86,0.0,0.99075,1e-05,1.35081]
[1777122798201,63.32,77612.62,0.0,0.99074,1e-05,1.35133]
[1777122804244,63.32,77612.57,0.0,0.99074,1e-05,1.35168]
[1777122810286,63.32,77612.34,0.0,0.99074,1e-05,1.3522]
[1777122816327,63.32,77612.19,0.0,0.99074,1e-05,1.35094]
[1777122821363,63.33,77612.04,0.0,0.99074,1e-05,1.35133]
[1777122828412,63.33,77612.14,0.0,0.99074,1e-05,1.35159]
[1777122834455,63.33,77612.23,0.0,0.99074,1e-05,1.3518]
[1777122840497,63.34,77612.26,0.0,0.99073,1e-05,1.35207]
[1777122842511,63.34,77621.13,0.0,0.9908,1e-05,1.34412]
[1777122845531,63.34,77623.15,0.0,0.99081,1e-05,1.34249]
[1777122850566,63.34,77623.55,0.0,0.99081,1e-05,1.34247]
[1777122855601,63.34,77623.17,0.0,0.99081,1e-05,1.34316]
[1777122862337,63.35,77622.4,0.0,0.9908,1e-05,1.34438]
[1777122867685,63.35,77620.73,0.0,0.99078,1e-05,1.34627]
[1777122872720,63.35,77619.81,0.0,0.99078,1e-05,1.34579]
[1777122877756,63.36,77621.58,0.0,0.99079,1e-05,1.3446]
[1777122882792,63.36,77621.29,0.0,0.99079,1e-05,1.34529]
[1777122887827,63.37,77627.01,0.0,0.99082,1e-05,1.34056]
[1777122892861,63.37,77627.85,0.0,0.99083,1e-05,1.34027]
[1777122900916,63.38,77622.26,0.0,0.99078,1e-05,1.34608]
[1777122905952,63.38,77621.27,0.0,0.99077,1e-05,1.34755]
[1777122911994,63.39,77622.03,0.0,0.99077,1e-05,1.34742]
[1777122917028,63.39,77622.36,0.0,0.99077,1e-05,1.34758]
[1777122922065,63.39,77622.5,0.0,0.99077,1e-05,1.34791]
[1777122928106,63.4,77621.47,0.0,0.99076,1e-05,1.34936]
[1777122933141,63.4,77622.01,0.0,0.99077,1e-05,1.34761]
[1777122938175,63.41,77618.38,0.0,0.99074,1e-05,1.35134]
[1777122943211,63.41,77617.51,0.0,0.99073,1e-05,1.35252]
[1777122950259,63.41,77617.2,0.0,0.99072,1e-05,1.35335]
[1777122955294,63.42,77613.76,0.0,0.99069,1e-05,1.35683]
[1777122963042,63.42,77610.48,0.0,0.99067,1e-05,1.36033]
[1777122969392,63.42,77610.8,0.0,0.99067,1e-05,1.36039]
[1777122980469,63.43,77611.03,0.0,0.99066,1e-05,1.36081]
[1777122986512,63.43,77611.64,0.0,0.99066,1e-05,1.36059]
[1777122991546,63.44,77610.15,0.0,0.99066,1e-05,1.36051]
[1777122998288,63.44,77610.51,0.0,0.99066,1e-05,1.36055]
[1777123006652,63.44,77610.86,0.0,0.99066,1e-05,1.36065]
[1777123013700,63.44,77611.19,0.0,0.99066,1e-05,1.36071]
[1777123021757,63.45,77612.14,0.0,0.99066,1e-05,1.36026]
[1777123027798,63.45,77612.11,0.0,0.99066,1e-05,1.36059]
[1777123032835,63.45,77611.86,0.0,0.99066,1e-05,1.36108]
[1777123039577,63.46,77611.64,0.0,0.99065,1e-05,1.36163]
[1777123045925,63.46,77608.22,0.0,0.99063,1e-05,1.36503]
[1777123051967,63.46,77608.75,0.0,0.99064,1e-05,1.36309]
[1777123058710,63.46,77607.28,0.0,0.99063,1e-05,1.36474]
[1777123066061,63.47,77608.27,0.0,0.99063,1e-05,1.36413]
[1777123072107,63.47,77608.97,0.0,0.99063,1e-05,1.36379]
[1777123077142,63.47,77609.24,0.0,0.99063,1e-05,1.36376]
[1777123082177,63.47,77606.31,0.0,0.99061,1e-05,1.36666]
[1777123087212,63.47,77604.64,0.0,0.9906,1e-05,1.36836]
[1777123092247,63.48,77603.11,0.0,0.99059,1e-05,1.36992]
[1777123097283,63.48,77604.76,0.0,0.9906,1e-05,1.36856]
[1777123102318,63.48,77605.88,0.0,0.9906,1e-05,1.36769]
[1777123107352,63.48,77606.55,0.0,0.99061,1e-05,1.36722]
[1777123112388,63.48,77608.03,0.0,0.99063,1e-05,1.36431]
[1777123116416,63.48,77604.27,0.0,0.9906,1e-05,1.36786]
[1777123121451,63.48,77605.72,0.0,0.99061,1e-05,1.36664]
[1777123126485,63.48,77609.12,0.0,0.99063,1e-05,1.36365]
[1777123131523,63.48,77611.26,0.0,0.99065,1e-05,1.36182]
[1777123137565,63.49,77611.8,0.0,0.99065,1e-05,1.36148]
[1777123142599,63.49,77612.65,0.0,0.99066,1e-05,1.36082]
[1777123147634,63.49,77613.37,0.0,0.99066,1e-05,1.36028]
[1777123154376,63.49,77613.94,0.0,0.99066,1e-05,1.35992]
[1777123159719,63.49,77617.2,0.0,0.99069,1e-05,1.35706]
[1777123165760,63.49,77617.5,0.0,0.99069,1e-05,1.35695]
[1777123170796,63.49,77616.13,0.0,0.99068,1e-05,1.35834]
[1777123178864,63.49,77615.31,0.0,0.99068,1e-05,1.35761]
[1777123183902,63.5,77614.94,0.0,0.99068,1e-05,1.35811]
[1777123189946,63.5,77614.44,0.0,0.99067,1e-05,1.35877]
[1777123190953,63.5,77619.85,0.0,0.99071,1e-05,1.35388]
[1777123191961,63.5,77621.17,0.0,0.99072,1e-05,1.35272]
[1777123199009,63.5,77619.47,0.0,0.9907,1e-05,1.35457]
[1777123205053,63.5,77617.91,0.0,0.99069,1e-05,1.35626]
[1777123210090,63.51,77615.88,0.0,0.99067,1e-05,1.35834]
[1777123214115,63.51,77620.92,0.0,0.99071,1e-05,1.35393]
[1777123219152,63.51,77620.26,0.0,0.9907,1e-05,1.35481]
[1777123224187,63.51,77619.82,0.0,0.9907,1e-05,1.35549]
[1777123230229,63.51,77617.82,0.0,0.99068,1e-05,1.35764]
[1777123235264,63.52,77617.39,0.0,0.99068,1e-05,1.35667]
[1777123240299,63.52,77616.36,0.0,0.99068,1e-05,1.35789]
[1777123247349,63.52,77615.52,0.0,0.99067,1e-05,1.35905]
[1777123252384,63.53,77614.38,0.0,0.99066,1e-05,1.36037]
[1777123257419,63.53,77617.02,0.0,0.99067,1e-05,1.35824]
[1777123262454,63.53,77620.78,0.0,0.9907,1e-05,1.35514]
[1777123267491,63.53,77625.53,0.0,0.99073,1e-05,1.35115]
[1777123269503,63.53,77628.59,0.0,0.99075,1e-05,1.34852]
[1777123275221,63.54,77629.29,0.0,0.99075,1e-05,1.34824]
[1777123280579,63.54,77630.06,0.0,0.99075,1e-05,1.34796]
[1777123286622,63.55,77631.15,0.0,0.99076,1e-05,1.34737]
[1777123291657,63.55,77631.62,0.0,0.99077,1e-05,1.34557]
[1777123297698,63.55,77632.21,0.0,0.99077,1e-05,1.34543]
[1777123302733,63.55,77630.18,0.0,0.99076,1e-05,1.34758]
[1777123307768,63.56,77630.04,0.0,0.99075,1e-05,1.348]
[1777123315504,63.56,77630.84,0.0,0.99075,1e-05,1.34773]
[1777123320896,63.56,77630.56,0.0,0.99075,1e-05,1.34827]
[1777123332979,63.57,77630.19,0.0,0.99074,1e-05,1.3493]
[1777123340031,63.57,77629.87,0.0,0.99074,1e-05,1.34999]
[1777123345714,63.58,77629.5,0.0,0.99073,1e-05,1.35066]
[1777123351105,63.58,77629.17,0.0,0.99074,1e-05,1.34954]
[1777123356141,63.58,77627.93,0.0,0.99073,1e-05,1.35095]
[1777123362183,63.58,77628.83,0.0,0.99073,1e-05,1.35047]
[1777123367218,63.59,77628.15,0.0,0.99072,1e-05,1.35136]
[1777123372252,63.59,77630.0,0.0,0.99074,1e-05,1.34995]
[1777123379301,63.59,77629.41,0.0,0.99073,1e-05,1.35088]
[1777123385996,63.59,77629.24,0.0,0.99072,1e-05,1.35141]
[1777123391388,63.6,77628.94,0.0,0.99072,1e-05,1.35195]
[1777123397431,63.6,77629.05,0.0,0.99072,1e-05,1.35216]
[1777123402467,63.6,77628.47,0.0,0.99071,1e-05,1.35299]
[1777123408510,63.6,77628.29,0.0,0.99071,1e-05,1.35346]
[1777123416205,63.61,77628.43,0.0,0.99072,1e-05,1.35198]
[1777123421598,63.61,77628.39,0.0,0.99071,1e-05,1.35233]
[1777123427645,63.61,77628.34,0.0,0.99071,1e-05,1.35267]
[1777123432678,63.62,77628.54,0.0,0.99071,1e-05,1.35274]
[1777123437712,63.62,77628.41,0.0,0.99071,1e-05,1.35311]
[1777123442748,63.62,77628.35,0.0,0.99071,1e-05,1.35341]
[1777123449797,63.62,77625.43,0.0,0.99068,1e-05,1.35637]
[1777123456488,63.62,77625.77,0.0,0.99068,1e-05,1.35631]
[1777123462889,63.63,77626.61,0.0,0.99069,1e-05,1.35584]
[1777123473967,63.63,77627.08,0.0,0.9907,1e-05,1.35417]
[1777123479001,63.63,77624.44,0.0,0.99068,1e-05,1.35677]
[1777123484038,63.63,77624.52,0.0,0.99068,1e-05,1.3569]
[1777123496769,63.64,77624.76,0.0,0.99067,1e-05,1.35721]
[1777123502164,63.64,77624.29,0.0,0.99067,1e-05,1.35784]
[1777123507200,63.64,77623.86,0.0,0.99066,1e-05,1.35843]
[1777123512234,63.64,77623.88,0.0,0.99066,1e-05,1.35861]
[1777123517271,63.65,77613.61,0.0,0.99059,1e-05,1.36816]
[1777123518276,63.65,77611.41,0.0,0.99057,1e-05,1.3702]
[1777123523312,63.65,77611.24,0.0,0.99057,1e-05,1.37044]
[1777123528346,63.65,77611.89,0.0,0.99057,1e-05,1.36994]
[1777123533381,63.65,77611.89,0.0,0.99058,1e-05,1.36833]
[1777123538417,63.65,77609.27,0.0,0.99056,1e-05,1.37085]
[1777123543451,63.65,77609.6,0.0,0.99056,1e-05,1.37067]
[1777123548486,63.65,77610.77,0.0,0.99057,1e-05,1.36973]
[1777123553524,63.65,77609.57,0.0,0.99056,1e-05,1.37096]
[1777123560571,63.65,77610.28,0.0,0.99056,1e-05,1.3705]
[1777123564598,63.66,77618.0,0.0,0.99062,1e-05,1.36354]
[1777123565606,63.66,77618.9,0.0,0.99063,1e-05,1.36276]
[1777123572666,63.66,77617.56,0.0,0.99061,1e-05,1.36432]
[1777123577702,63.66,77616.78,0.0,0.99061,1e-05,1.36523]
[1777123583743,63.66,77614.15,0.0,0.99059,1e-05,1.36785]
[1777123597841,63.67,77613.36,0.0,0.99059,1e-05,1.36735]
[1777123604891,63.67,77613.98,0.0,0.99059,1e-05,1.36704]
[1777123610932,63.67,77613.95,0.0,0.99059,1e-05,1.36729]
[1777123615967,63.67,77613.68,0.0,0.99058,1e-05,1.36771]
[1777123621009,63.67,77613.24,0.0,0.99058,1e-05,1.36829]
[1777123627683,63.68,77614.12,0.0,0.99058,1e-05,1.36773]
[1777123635108,63.68,77613.82,0.0,0.99058,1e-05,1.36824]
[1777123646208,63.68,77613.02,0.0,0.99057,1e-05,1.36934]
[1777123651225,63.68,77608.64,0.0,0.99055,1e-05,1.3718]
[1777123656260,63.68,77608.37,0.0,0.99055,1e-05,1.37217]
[1777123663309,63.68,77610.33,0.0,0.99056,1e-05,1.37056]
[1777123670359,63.69,77611.68,0.0,0.99057,1e-05,1.36951]
[1777123675393,63.69,77612.15,0.0,0.99057,1e-05,1.36921]
[1777123685463,63.69,77614.31,0.0,0.99058,1e-05,1.36749]
[1777123692513,63.69,77615.31,0.0,0.99059,1e-05,1.36675]
[1777123697548,63.69,77615.99,0.0,0.99059,1e-05,1.36625]
[1777123702583,63.69,77616.75,0.0,0.9906,1e-05,1.36568]
[1777123707618,63.69,77615.97,0.0,0.99059,1e-05,1.36652]
[1777123712654,63.7,77612.9,0.0,0.99058,1e-05,1.36772]
[1777123718312,63.7,77613.03,0.0,0.99058,1e-05,1.36771]
[1777123723733,63.7,77613.41,0.0,0.99058,1e-05,1.36744]
[1777123728768,63.7,77613.88,0.0,0.99059,1e-05,1.3671]
[1777123733807,63.7,77614.94,0.0,0.99059,1e-05,1.36622]
[1777123738842,63.7,77615.87,0.0,0.9906,1e-05,1.36546]
[1777123747906,63.7,77617.07,0.0,0.99061,1e-05,1.36453]
[1777123754956,63.7,77617.46,0.0,0.99061,1e-05,1.3643]
[1777123760996,63.7,77613.58,0.0,0.99058,1e-05,1.36796]
[1777123768046,63.7,77611.72,0.0,0.99056,1e-05,1.36979]
[1777123777109,63.71,77613.35,0.0,0.99059,1e-05,1.36676]
[1777123784158,63.71,77611.8,0.0,0.99057,1e-05,1.36834]
[1777123795236,63.71,77611.06,0.0,0.99057,1e-05,1.36927]
[1777123800275,63.71,77612.88,0.0,0.99058,1e-05,1.36772]
[1777123805312,63.71,77613.66,0.0,0.99058,1e-05,1.36712]
[1777123810341,63.71,77614.19,0.0,0.99059,1e-05,1.36675]
[1777123815376,63.71,77614.43,0.0,0.99059,1e-05,1.36663]
[1777123820411,63.71,77614.9,0.0,0.99059,1e-05,1.3663]
[1777123827460,63.71,77616.15,0.0,0.9906,1e-05,1.36529]
[1777123832494,63.72,77616.9,0.0,0.99061,1e-05,1.36299]
[1777123837529,63.72,77617.46,0.0,0.99062,1e-05,1.3626]
[1777123841558,63.72,77623.26,0.0,0.99066,1e-05,1.35743]
[1777123846593,63.72,77622.49,0.0,0.99065,1e-05,1.35831]
[1777123852635,63.72,77618.11,0.0,0.99062,1e-05,1.36249]
[1777123857669,63.72,77618.3,0.0,0.99062,1e-05,1.36245]
[1777123863711,63.72,77616.78,0.0,0.99061,1e-05,1.36398]
[1777123869371,63.72,77617.44,0.0,0.99061,1e-05,1.36352]
[1777123876809,63.73,77617.83,0.0,0.99061,1e-05,1.36333]
[1777123881837,63.73,77617.17,0.0,0.99061,1e-05,1.36404]
[1777123886872,63.73,77617.45,0.0,0.99061,1e-05,1.3639]
[1777123891907,63.73,77617.97,0.0,0.99062,1e-05,1.36182]
[1777123897953,63.73,77618.08,0.0,0.99062,1e-05,1.36185]
[1777123903994,63.73,77619.34,0.0,0.99063,1e-05,1.36086]
[1777123909651,63.73,77618.76,0.0,0.99062,1e-05,1.36149]
[1777123915072,63.73,77618.6,0.0,0.99062,1e-05,1.36176]
[1777123920107,63.73,77618.94,0.0,0.99062,1e-05,1.36155]
[1777123926148,63.74,77618.97,0.0,0.99062,1e-05,1.36163]
[1777123931184,63.74,77619.43,0.0,0.99063,1e-05,1.36131]
[1777123936218,63.74,77620.12,0.0,0.99063,1e-05,1.36078]
[1777123946286,63.74,77619.15,0.0,0.99062,1e-05,1.36186]
[1777123952330,63.74,77619.18,0.0,0.99063,1e-05,1.36023]
[1777123957365,63.74,77618.98,0.0,0.99063,1e-05,1.36051]
[1777123963407,63.74,77618.68,0.0,0.99063,1e-05,1.36091]
[1777123968443,63.74,77618.25,0.0,0.99062,1e-05,1.3614]
[1777123973478,63.74,77617.7,0.0,0.99062,1e-05,1.362]
[1777123978513,63.74,77616.38,0.0,0.99061,1e-05,1.36327]
[1777123983547,63.74,77617.61,0.0,0.99062,1e-05,1.36221]
[1777123988583,63.74,77616.37,0.0,0.99061,1e-05,1.36339]
[1777123993617,63.74,77613.33,0.0,0.99058,1e-05,1.36621]
[1777123998652,63.75,77610.83,0.0,0.99057,1e-05,1.36851]
[1777124003688,63.75,77609.05,0.0,0.99055,1e-05,1.37014]
[1777124008723,63.74,77608.09,0.0,0.99055,1e-05,1.37102]
[1777124013757,63.75,77606.86,0.0,0.99055,1e-05,1.37042]
[1777124019799,63.75,77605.94,0.0,0.99054,1e-05,1.37128]
[1777124025841,63.75,77607.12,0.0,0.99055,1e-05,1.3702]
[1777124031883,63.75,77608.03,0.0,0.99056,1e-05,1.36935]
[1777124039940,63.74,77610.52,0.0,0.99057,1e-05,1.36705]
[1777124044975,63.74,77611.39,0.0,0.99058,1e-05,1.36624]
[1777124050640,63.74,77612.97,0.0,0.99059,1e-05,1.36477]
[1777124059070,63.74,77614.13,0.0,0.9906,1e-05,1.36368]
[1777124066128,63.74,77615.11,0.0,0.99061,1e-05,1.36275]
[1777124072168,63.74,77615.29,0.0,0.99062,1e-05,1.36084]
[1777124080850,63.74,77614.87,0.0,0.99062,1e-05,1.36121]
[1777124089285,63.74,77616.32,0.0,0.99063,1e-05,1.35987]
[1777124095327,63.74,77616.97,0.0,0.99064,1e-05,1.35926]
[1777124100990,63.74,77617.29,0.0,0.99064,1e-05,1.35896]
[1777124108419,63.74,77617.83,0.0,0.99064,1e-05,1.35844]
[1777124115467,63.74,77618.93,0.0,0.99065,1e-05,1.35741]
[1777124121132,63.74,77618.74,0.0,0.99065,1e-05,1.35756]
[1777124126544,63.74,77618.71,0.0,0.99065,1e-05,1.35756]
[1777124132636,63.74,77618.61,0.0,0.99066,1e-05,1.35591]
[1777124139683,63.74,77618.29,0.0,0.99066,1e-05,1.35622]
[1777124144718,63.74,77618.61,0.0,0.99066,1e-05,1.35593]
[1777124151345,63.74,77619.15,0.0,0.99066,1e-05,1.35544]
[1777124157812,63.74,77619.1,0.0,0.99066,1e-05,1.35547]
[1777124167878,63.74,77619.68,0.0,0.99067,1e-05,1.35491]
[1777124172915,63.74,77619.79,0.0,0.99067,1e-05,1.35479]
[1777124177950,63.74,77621.92,0.0,0.99068,1e-05,1.35284]
[1777124182986,63.74,77620.47,0.0,0.99067,1e-05,1.35417]
[1777124190083,63.74,77620.76,0.0,0.99068,1e-05,1.35393]
[1777124199146,63.74,77620.68,0.0,0.99069,1e-05,1.35239]
[1777124210223,63.74,77620.67,0.0,0.99068,1e-05,1.35256]
[1777124219289,63.75,77620.57,0.0,0.99068,1e-05,1.35281]
[1777124225332,63.75,77620.56,0.0,0.99068,1e-05,1.35294]
[1777124230367,63.75,77621.54,0.0,0.99069,1e-05,1.35217]
[1777124239430,63.75,77621.29,0.0,0.99068,1e-05,1.35265]
[1777124245471,63.75,77620.6,0.0,0.99068,1e-05,1.35343]
[1777124248492,63.75,77615.55,0.0,0.99064,1e-05,1.35808]
[1777124253528,63.75,77616.26,0.0,0.99066,1e-05,1.35582]
[1777124258562,63.75,77614.01,0.0,0.99064,1e-05,1.35797]
[1777124263598,63.75,77614.75,0.0,0.99064,1e-05,1.35736]
[1777124269641,63.75,77615.73,0.0,0.99065,1e-05,1.35653]
[1777124276690,63.75,77616.56,0.0,0.99066,1e-05,1.35582]
[1777124282255,63.75,77617.07,0.0,0.99066,1e-05,1.35538]
[1777124288774,63.76,77617.58,0.0,0.99066,1e-05,1.35493]
[1777124294816,63.76,77618.42,0.0,0.99067,1e-05,1.35417]
[1777124302397,63.76,77622.13,0.0,0.9907,1e-05,1.35083]
[1777124308914,63.76,77621.66,0.0,0.99069,1e-05,1.35129]
[1777124317978,63.76,77615.02,0.0,0.99066,1e-05,1.35563]
[1777124324019,63.76,77611.16,0.0,0.99063,1e-05,1.35917]
[1777124330069,63.76,77608.61,0.0,0.99061,1e-05,1.36151]
[1777124337118,63.76,77605.75,0.0,0.99059,1e-05,1.36415]
[1777124342154,63.76,77605.5,0.0,0.99058,1e-05,1.36439]
[1777124344167,63.76,77610.56,0.0,0.99062,1e-05,1.35978]
[1777124347188,63.76,77613.94,0.0,0.99065,1e-05,1.35674]
[1777124353230,63.76,77615.3,0.0,0.99066,1e-05,1.35562]
[1777124358266,63.76,77615.54,0.0,0.99066,1e-05,1.35551]
[1777124363300,63.76,77617.59,0.0,0.99067,1e-05,1.35379]
[1777124368335,63.76,77616.73,0.0,0.99066,1e-05,1.35473]
[1777124373371,63.76,77615.71,0.0,0.99067,1e-05,1.35411]
[1777124378406,63.76,77615.75,0.0,0.99066,1e-05,1.35425]
[1777124384448,63.77,77614.96,0.0,0.99066,1e-05,1.35518]
[1777124391498,63.77,77614.04,0.0,0.99065,1e-05,1.35631]
[1777124396532,63.77,77613.58,0.0,0.99064,1e-05,1.35691]
[1777124402575,63.77,77612.77,0.0,0.99064,1e-05,1.35786]
[1777124407610,63.77,77612.72,0.0,0.99063,1e-05,1.35808]
[1777124412645,63.78,77612.45,0.0,0.99063,1e-05,1.3585]
[1777124419694,63.78,77612.48,0.0,0.99063,1e-05,1.35873]
[1777124425735,63.78,77612.42,0.0,0.99063,1e-05,1.359]
[1777124433317,63.78,77612.23,0.0,0.99063,1e-05,1.3577]
[1777124438826,63.78,77612.24,0.0,0.99063,1e-05,1.35792]
[1777124445876,63.79,77612.3,0.0,0.99063,1e-05,1.35813]
[1777124453459,63.79,77612.2,0.0,0.99063,1e-05,1.35849]
[1777124457960,63.79,77619.21,0.0,0.99068,1e-05,1.35231]
[1777124459973,63.79,77620.25,0.0,0.99068,1e-05,1.35146]
[1777124466016,63.79,77620.28,0.0,0.99068,1e-05,1.35175]
[1777124471053,63.8,77618.62,0.0,0.99067,1e-05,1.35351]
[1777124476088,63.8,77617.45,0.0,0.99066,1e-05,1.35482]
[1777124481125,63.8,77616.58,0.0,0.99065,1e-05,1.35584]
[1777124487167,63.8,77617.01,0.0,0.99065,1e-05,1.35572]
[1777124494220,63.8,77617.33,0.0,0.99066,1e-05,1.35402]
[1777124500262,63.81,77617.5,0.0,0.99066,1e-05,1.35414]
[1777124505298,63.81,77617.52,0.0,0.99066,1e-05,1.35435]
[1777124517383,63.81,77617.72,0.0,0.99066,1e-05,1.3547]
[1777124522417,63.82,77617.48,0.0,0.99065,1e-05,1.35513]
[1777124527452,63.82,77617.73,0.0,0.99065,1e-05,1.35511]
[1777124532488,63.82,77617.81,0.0,0.99065,1e-05,1.35525]
[1777124539057,63.82,77617.89,0.0,0.99065,1e-05,1.35546]
[1777124546587,63.82,77618.03,0.0,0.99065,1e-05,1.35562]
[1777124552628,63.83,77617.94,0.0,0.99066,1e-05,1.35422]
[1777124559677,63.83,77617.81,0.0,0.99065,1e-05,1.35467]
[1777124568740,63.83,77617.95,0.0,0.99065,1e-05,1.35491]
[1777124576798,63.83,77618.01,0.0,0.99065,1e-05,1.35518]
[1777124581832,63.84,77618.07,0.0,0.99065,1e-05,1.35532]
[1777124586868,63.84,77618.21,0.0,0.99065,1e-05,1.35539]
[1777124592911,63.84,77618.52,0.0,0.99065,1e-05,1.35535]
[1777124597945,63.84,77618.47,0.0,0.99065,1e-05,1.35559]
[1777124602981,63.84,77618.46,0.0,0.99065,1e-05,1.3558]
[1777124609548,63.85,77622.55,0.0,0.99067,1e-05,1.35235]
[1777124615066,63.85,77621.81,0.0,0.99068,1e-05,1.35159]
[1777124620100,63.85,77621.38,0.0,0.99067,1e-05,1.35221]
[1777124625137,63.85,77620.39,0.0,0.99066,1e-05,1.35334]
[1777124630171,63.85,77620.05,0.0,0.99066,1e-05,1.35387]
[1777124639758,63.86,77619.75,0.0,0.99065,1e-05,1.35457]
[1777124642255,63.86,77641.16,0.0,0.99081,1e-05,1.33534]
[1777124643262,63.86,77649.24,0.0,0.99087,1e-05,1.32819]
[1777124644268,63.86,77650.64,0.0,0.99087,1e-05,1.32703]
[1777124649833,63.87,77650.27,0.0,0.99087,1e-05,1.3279]
[1777124657359,63.87,77647.63,0.0,0.99084,1e-05,1.33089]
[1777124664408,63.88,77645.66,0.0,0.99082,1e-05,1.33327]
[1777124669445,63.88,77646.02,0.0,0.99082,1e-05,1.3334]
[1777124674478,63.88,77644.56,0.0,0.99082,1e-05,1.33346]
[1777124679514,63.89,77645.09,0.0,0.99082,1e-05,1.33344]
[1777124685557,63.89,77646.33,0.0,0.99083,1e-05,1.33288]
[1777124690594,63.9,77647.88,0.0,0.99083,1e-05,1.33195]
[1777124695625,63.9,77653.05,0.0,0.99087,1e-05,1.32781]
[1777124701667,63.91,77653.18,0.0,0.99086,1e-05,1.32829]
[1777124706703,63.91,77652.95,0.0,0.99086,1e-05,1.32898]
[1777124711738,63.92,77655.39,0.0,0.99087,1e-05,1.32729]
[1777124716773,63.92,77661.05,0.0,0.99091,1e-05,1.32277]
[1777124721809,63.92,77661.18,0.0,0.9909,1e-05,1.3232]
[1777124726846,63.93,77661.84,0.0,0.9909,1e-05,1.32324]
[1777124731883,63.93,77661.9,0.0,0.99091,1e-05,1.32203]
[1777124736919,63.94,77663.3,0.0,0.99092,1e-05,1.32135]
[1777124741955,63.94,77662.8,0.0,0.99091,1e-05,1.32235]
[1777124746988,63.96,77663.74,0.0,0.9909,1e-05,1.32308]
[1777124752023,63.96,77665.18,0.0,0.99091,1e-05,1.32236]
[1777124754039,63.97,77673.57,0.0,0.99097,1e-05,1.31515]
[1777124759073,63.97,77672.66,0.0,0.99096,1e-05,1.31657]
[1777124764108,63.98,77672.08,0.0,0.99095,1e-05,1.31767]
[1777124769143,63.98,77674.13,0.0,0.99096,1e-05,1.31644]
[1777124777198,63.99,77675.71,0.0,0.99096,1e-05,1.31595]
[1777124787270,64.0,77677.42,0.0,0.99096,1e-05,1.31552]
[1777124794318,64.01,77677.95,0.0,0.99097,1e-05,1.31411]
[1777124799354,64.01,77677.57,0.0,0.99097,1e-05,1.31496]
[1777124805395,64.02,77678.08,0.0,0.99096,1e-05,1.31603]
[1777124810974,64.03,77678.55,0.0,0.99096,1e-05,1.31621]
[1777124816472,64.03,77679.01,0.0,0.99096,1e-05,1.31629]
[1777124821507,64.04,77681.25,0.0,0.99097,1e-05,1.31481]
[1777124826543,64.04,77681.25,0.0,0.99096,1e-05,1.31531]
[1777124831578,64.05,77681.28,0.0,0.99096,1e-05,1.31577]
[1777124836613,64.05,77681.35,0.0,0.99096,1e-05,1.31619]
[1777124841649,64.05,77681.41,0.0,0.99095,1e-05,1.31662]
[1777124846683,64.06,77681.42,0.0,0.99095,1e-05,1.31708]
[1777124851718,64.06,77681.42,0.0,0.99096,1e-05,1.31587]
[1777124859776,64.07,77681.56,0.0,0.99095,1e-05,1.3165]
[1777124869845,64.08,77681.38,0.0,0.99094,1e-05,1.31759]
[1777124874880,64.08,77681.55,0.0,0.99094,1e-05,1.3179]
[1777124880921,64.09,77681.92,0.0,0.99094,1e-05,1.31812]
[1777124886964,64.09,77681.64,0.0,0.99093,1e-05,1.31891]
[1777124891999,64.1,77682.18,0.0,0.99093,1e-05,1.31888]
[1777124897035,64.1,77682.16,0.0,0.99093,1e-05,1.31943]
[1777124910123,64.11,77681.48,0.0,0.99092,1e-05,1.32115]
[1777124920193,64.12,77681.51,0.0,0.99092,1e-05,1.32029]
[1777124925230,64.12,77681.53,0.0,0.99092,1e-05,1.3207]
[1777124930266,64.13,77682.76,0.0,0.99092,1e-05,1.32004]
[1777124935300,64.13,77683.81,0.0,0.99093,1e-05,1.31954]
[1777124940336,64.13,77684.81,0.0,0.99093,1e-05,1.31909]
[1777124945370,64.14,77689.39,0.0,0.99096,1e-05,1.31551]
[1777124950406,64.14,77688.94,0.0,0.99095,1e-05,1.31639]
[1777124957455,64.15,77692.12,0.0,0.99097,1e-05,1.3143]
[1777124962490,64.15,77694.16,0.0,0.99098,1e-05,1.31303]
[1777124967524,64.16,77693.42,0.0,0.99097,1e-05,1.31422]
[1777124972560,64.16,77689.75,0.0,0.99095,1e-05,1.31629]
[1777124977595,64.17,77689.4,0.0,0.99095,1e-05,1.31711]
[1777124982630,64.17,77687.49,0.0,0.99093,1e-05,1.31931]
[1777124987671,64.18,77686.23,0.0,0.99091,1e-05,1.32091]
[1777124988671,64.18,77646.33,0.0,0.99063,1e-05,1.35672]
[1777124989678,64.18,77644.49,0.0,0.99061,1e-05,1.35841]
[1777124994720,64.18,77648.27,0.0,0.99064,1e-05,1.35516]
[1777124999753,64.18,77648.66,0.0,0.99064,1e-05,1.35497]
[1777125004787,64.18,77648.84,0.0,0.99064,1e-05,1.35498]
[1777125009824,64.18,77649.81,0.0,0.99065,1e-05,1.35427]
[1777125016872,64.18,77651.02,0.0,0.99065,1e-05,1.35342]
[1777125021907,64.19,77650.98,0.0,0.99065,1e-05,1.35363]
[1777125026941,64.19,77649.91,0.0,0.99064,1e-05,1.35476]
[1777125032531,64.19,77650.24,0.0,0.99066,1e-05,1.35295]
[1777125041043,64.19,77650.3,0.0,0.99065,1e-05,1.35318]
[1777125047085,64.19,77650.23,0.0,0.99065,1e-05,1.35347]
[1777125052121,64.2,77652.06,0.0,0.99066,1e-05,1.35202]
[1777125058163,64.2,77651.95,0.0,0.99066,1e-05,1.35236]
[1777125063211,64.2,77652.88,0.0,0.99067,1e-05,1.35173]
[1777125068234,64.2,77652.28,0.0,0.99066,1e-05,1.35252]
[1777125074277,64.2,77650.13,0.0,0.99064,1e-05,1.35469]
[1777125079311,64.21,77650.41,0.0,0.99064,1e-05,1.35462]
[1777125082333,64.21,77644.47,0.0,0.9906,1e-05,1.36009]
[1777125087368,64.21,77643.23,0.0,0.99059,1e-05,1.36133]
[1777125092403,64.21,77643.55,0.0,0.9906,1e-05,1.35944]
[1777125103029,64.21,77643.96,0.0,0.9906,1e-05,1.35935]
[1777125108514,64.21,77643.99,0.0,0.9906,1e-05,1.35949]
[1777125113556,64.21,77644.22,0.0,0.9906,1e-05,1.35941]
[1777125119598,64.21,77644.65,0.0,0.9906,1e-05,1.35918]
[1777125127653,64.22,77644.62,0.0,0.9906,1e-05,1.35941]
[1777125133239,64.22,77644.93,0.0,0.9906,1e-05,1.35928]
[1777125139737,64.22,77645.0,0.0,0.9906,1e-05,1.35936]
[1777125144772,64.22,77645.12,0.0,0.9906,1e-05,1.35937]
[1777125150817,64.22,77644.56,0.0,0.9906,1e-05,1.36002]
[1777125155851,64.22,77643.41,0.0,0.9906,1e-05,1.35946]
[1777125160886,64.22,77642.14,0.0,0.99059,1e-05,1.36073]
[1777125165921,64.22,77641.14,0.0,0.99058,1e-05,1.36175]
[1777125172970,64.23,77640.25,0.0,0.99057,1e-05,1.36272]
[1777125178005,64.23,77638.78,0.0,0.99056,1e-05,1.36416]
[1777125183040,64.23,77638.66,0.0,0.99056,1e-05,1.36438]
[1777125189082,64.23,77637.95,0.0,0.99055,1e-05,1.36515]
[1777125194118,64.23,77637.34,0.0,0.99055,1e-05,1.36581]
[1777125202178,64.23,77637.31,0.0,0.99055,1e-05,1.366]
[1777125207214,64.23,77636.62,0.0,0.99054,1e-05,1.36673]
[1777125214263,64.23,77636.9,0.0,0.99055,1e-05,1.36489]
[1777125219300,64.23,77636.67,0.0,0.99055,1e-05,1.3652]
[1777125220306,64.23,77663.15,0.0,0.99074,1e-05,1.34132]
[1777125221313,64.24,77675.86,0.0,0.99083,1e-05,1.33003]
[1777125222320,64.24,77673.79,0.0,0.99082,1e-05,1.33196]
[1777125226350,64.24,77670.17,0.0,0.99079,1e-05,1.33558]
[1777125231390,64.24,77669.98,0.0,0.99078,1e-05,1.33611]
[1777125236422,64.25,77670.09,0.0,0.99078,1e-05,1.33637]
[1777125241457,64.25,77671.88,0.0,0.99079,1e-05,1.33513]
[1777125246492,64.25,77674.85,0.0,0.99081,1e-05,1.33285]
[1777125251527,64.26,77673.01,0.0,0.9908,1e-05,1.33484]
[1777125256563,64.26,77670.84,0.0,0.99078,1e-05,1.33713]
[1777125264149,64.26,77667.99,0.0,0.99075,1e-05,1.34014]
[1777125269653,64.27,77666.03,0.0,0.99074,1e-05,1.34228]
[1777125274690,64.27,77667.27,0.0,0.99075,1e-05,1.33978]
[1777125279723,64.27,77667.5,0.0,0.99075,1e-05,1.33989]
[1777125284759,64.27,77667.82,0.0,0.99075,1e-05,1.3399]
[1777125289798,64.28,77667.71,0.0,0.99075,1e-05,1.3403]
[1777125294831,64.28,77667.36,0.0,0.99074,1e-05,1.34091]
[1777125299865,64.28,77668.5,0.0,0.99075,1e-05,1.34019]
[1777125305907,64.29,77672.2,0.0,0.99077,1e-05,1.33725]
[1777125311950,64.29,77672.86,0.0,0.99078,1e-05,1.33703]
[1777125316984,64.29,77672.98,0.0,0.99077,1e-05,1.33722]
[1777125322019,64.29,77672.76,0.0,0.99077,1e-05,1.33773]
[1777125327055,64.3,77674.73,0.0,0.99078,1e-05,1.33628]
[1777125332090,64.3,77676.83,0.0,0.99081,1e-05,1.33302]
[1777125337124,64.3,77679.21,0.0,0.99082,1e-05,1.33125]
[1777125342160,64.31,77680.82,0.0,0.99083,1e-05,1.33016]
[1777125347194,64.31,77681.12,0.0,0.99083,1e-05,1.33024]
[1777125353237,64.31,77681.84,0.0,0.99083,1e-05,1.33]
[1777125358271,64.32,77682.58,0.0,0.99083,1e-05,1.32968]
[1777125363307,64.32,77681.87,0.0,0.99083,1e-05,1.33065]
[1777125368341,64.32,77679.65,0.0,0.99081,1e-05,1.33295]
[1777125373376,64.32,77680.14,0.0,0.99081,1e-05,1.33283]
[1777125379419,64.33,77680.37,0.0,0.99081,1e-05,1.33298]
[1777125385460,64.33,77681.46,0.0,0.99081,1e-05,1.33236]
[1777125390495,64.33,77682.4,0.0,0.99082,1e-05,1.33179]
[1777125395531,64.33,77684.21,0.0,0.99084,1e-05,1.32877]
[1777125400566,64.34,77684.59,0.0,0.99084,1e-05,1.32879]
[1777125405601,64.34,77683.73,0.0,0.99083,1e-05,1.32986]
[1777125407615,64.34,77688.76,0.0,0.99086,1e-05,1.32552]
[1777125408622,64.34,77694.15,0.0,0.9909,1e-05,1.32083]
[1777125409628,64.34,77699.53,0.0,0.99094,1e-05,1.31617]
[1777125414664,64.35,77699.92,0.0,0.99094,1e-05,1.31625]
[1777125421713,64.35,77698.6,0.0,0.99093,1e-05,1.318]
[1777125426750,64.36,77694.43,0.0,0.99089,1e-05,1.3221]
[1777125431783,64.36,77690.47,0.0,0.99086,1e-05,1.32601]
[1777125436817,64.36,77685.33,0.0,0.99082,1e-05,1.33098]
[1777125441852,64.37,77682.37,0.0,0.9908,1e-05,1.33402]
[1777125449909,64.37,77676.85,0.0,0.99075,1e-05,1.33959]
[1777125455483,64.38,77674.41,0.0,0.99074,1e-05,1.34046]
[1777125460985,64.38,77672.19,0.0,0.99072,1e-05,1.34294]
[1777125466023,64.38,77670.38,0.0,0.99071,1e-05,1.34497]
[1777125473071,64.39,77667.6,0.0,0.99068,1e-05,1.34803]
[1777125479114,64.39,77664.66,0.0,0.99066,1e-05,1.35114]
[1777125484148,64.4,77663.74,0.0,0.99065,1e-05,1.35234]
[1777125490190,64.4,77662.72,0.0,0.99064,1e-05,1.3537]
[1777125495765,64.4,77664.4,0.0,0.99065,1e-05,1.35261]
[1777125501268,64.41,77664.87,0.0,0.99065,1e-05,1.35255]
[1777125506303,64.41,77664.47,0.0,0.99064,1e-05,1.35326]
[1777125511337,64.41,77664.0,0.0,0.99065,1e-05,1.35232]
[1777125516372,64.42,77661.97,0.0,0.99063,1e-05,1.35451]
[1777125522414,64.42,77663.16,0.0,0.99063,1e-05,1.35387]
[1777125528457,64.42,77662.98,0.0,0.99063,1e-05,1.35447]
[1777125533491,64.43,77662.87,0.0,0.99062,1e-05,1.35493]
[1777125537520,64.43,77657.49,0.0,0.99058,1e-05,1.36007]
[1777125541547,64.43,77660.65,0.0,0.9906,1e-05,1.35746]
[1777125546583,64.43,77665.68,0.0,0.99064,1e-05,1.35323]
[1777125551618,64.44,77668.95,0.0,0.99066,1e-05,1.35058]
[1777125556653,64.44,77672.0,0.0,0.99068,1e-05,1.34812]
[1777125561689,64.44,77674.43,0.0,0.9907,1e-05,1.34621]
[1777125567731,64.45,77677.13,0.0,0.99071,1e-05,1.34415]
[1777125575788,64.45,77680.07,0.0,0.99074,1e-05,1.34022]
[1777125584852,64.45,77682.48,0.0,0.99075,1e-05,1.33857]
[1777125590893,64.46,77683.55,0.0,0.99076,1e-05,1.33795]
[1777125595928,64.46,77682.6,0.0,0.99075,1e-05,1.33908]
[1777125600962,64.46,77684.01,0.0,0.99076,1e-05,1.33808]
[1777125606536,64.46,77687.01,0.0,0.99078,1e-05,1.33568]
[1777125612043,64.47,77687.47,0.0,0.99078,1e-05,1.33561]
[1777125614056,64.47,77693.72,0.0,0.99082,1e-05,1.33019]
[1777125622113,64.47,77696.39,0.0,0.99084,1e-05,1.32835]
[1777125627259,64.48,77696.51,0.0,0.99084,1e-05,1.32859]
[1777125632294,64.48,77693.49,0.0,0.99082,1e-05,1.32989]
[1777125637330,64.48,77692.4,0.0,0.99081,1e-05,1.33119]
[1777125640353,64.48,77686.99,0.0,0.99077,1e-05,1.33619]
[1777125645387,64.49,77681.01,0.0,0.99073,1e-05,1.34182]
[1777125651428,64.49,77676.57,0.0,0.99069,1e-05,1.34614]
[1777125656892,64.49,77673.61,0.0,0.99067,1e-05,1.34914]
[1777125666962,64.5,77668.28,0.0,0.99062,1e-05,1.3545]
[1777125674594,64.5,77665.18,0.0,0.9906,1e-05,1.35769]
[1777125679631,64.5,77663.4,0.0,0.99058,1e-05,1.35957]
[1777125684663,64.5,77660.9,0.0,0.99056,1e-05,1.36208]
[1777125689698,64.51,77661.92,0.0,0.99057,1e-05,1.36142]
[1777125694733,64.51,77659.87,0.0,0.99056,1e-05,1.36178]
[1777125701783,64.51,77659.02,0.0,0.99055,1e-05,1.36289]
[1777125706821,64.51,77658.8,0.0,0.99055,1e-05,1.36332]
[1777125711855,64.52,77661.52,0.0,0.99057,1e-05,1.36108]
[1777125716905,64.52,77665.36,0.0,0.9906,1e-05,1.35786]
[1777125721940,64.52,77669.2,0.0,0.99062,1e-05,1.35456]
[1777125726975,64.52,77669.18,0.0,0.99062,1e-05,1.35479]
[1777125733017,64.52,77666.5,0.0,0.9906,1e-05,1.35739]
[1777125738051,64.52,77662.63,0.0,0.99057,1e-05,1.36101]
[1777125746108,64.53,77660.19,0.0,0.99055,1e-05,1.36342]
[1777125752150,64.53,77659.09,0.0,0.99055,1e-05,1.36284]
[1777125758191,64.53,77658.8,0.0,0.99055,1e-05,1.36329]
[1777125763229,64.53,77657.94,0.0,0.99054,1e-05,1.36422]
[1777125767256,64.53,77666.28,0.0,0.9906,1e-05,1.35682]
[1777125768263,64.53,77672.97,0.0,0.99065,1e-05,1.35085]
[1777125771283,64.53,77669.87,0.0,0.99063,1e-05,1.35377]
[1777125776347,64.54,77691.84,0.0,0.99078,1e-05,1.33433]
[1777125777774,64.54,77709.82,0.0,0.99091,1e-05,1.31847]
[1777125778339,64.54,77709.82,0.0,0.99091,1e-05,1.31853]
[1777125779346,64.54,77724.69,0.0,0.99101,1e-05,1.30559]
[1777125780352,64.54,77723.22,0.0,0.991,1e-05,1.307]
[1777125782366,64.54,77712.1,0.0,0.99092,1e-05,1.31698]
[1777125783373,64.54,77709.72,0.0,0.99091,1e-05,1.31917]
[1777125785388,64.54,77703.23,0.0,0.99086,1e-05,1.32509]
[1777125786395,64.54,77699.74,0.0,0.99083,1e-05,1.32827]
[1777125791430,64.55,77698.37,0.0,0.99082,1e-05,1.32989]
[1777125796465,64.55,77690.51,0.0,0.99076,1e-05,1.33727]
[1777125799485,64.55,77690.15,0.0,0.99076,1e-05,1.33779]
[1777125806535,64.56,77690.67,0.0,0.99076,1e-05,1.33777]
[1777125813585,64.56,77693.24,0.0,0.99078,1e-05,1.33421]
[1777125818620,64.56,77693.16,0.0,0.99078,1e-05,1.3346]
[1777125823655,64.57,77694.82,0.0,0.99079,1e-05,1.33344]
[1777125828690,64.57,77695.3,0.0,0.99079,1e-05,1.33334]
[1777125834733,64.57,77695.15,0.0,0.99079,1e-05,1.33384]
[1777125839769,64.57,77694.62,0.0,0.99078,1e-05,1.33461]
[1777125842791,64.58,77686.21,0.0,0.99072,1e-05,1.34228]
[1777125843796,64.58,77684.25,0.0,0.9907,1e-05,1.34408]
[1777125849839,64.58,77682.55,0.0,0.99069,1e-05,1.34586]
[1777125854874,64.58,77681.21,0.0,0.99068,1e-05,1.34728]
[1777125859908,64.58,77680.41,0.0,0.99067,1e-05,1.34821]
[1777125864943,64.58,77679.97,0.0,0.99066,1e-05,1.34882]
[1777125871992,64.59,77678.96,0.0,0.99067,1e-05,1.34831]
[1777125874007,64.59,77659.03,0.0,0.99052,1e-05,1.36637]
[1777125875014,64.59,77648.58,0.0,0.99044,1e-05,1.37588]
[1777125876023,64.59,77647.7,0.0,0.99044,1e-05,1.37667]
[1777125881058,64.59,77647.4,0.0,0.99044,1e-05,1.37691]
[1777125886093,64.59,77649.32,0.0,0.99045,1e-05,1.3751]
[1777125887100,64.59,77643.34,0.0,0.99041,1e-05,1.38055]
[1777125888107,64.59,77638.18,0.0,0.99037,1e-05,1.38522]
[1777125893142,64.59,77632.39,0.0,0.99033,1e-05,1.39036]
[1777125898176,64.58,77630.66,0.0,0.99032,1e-05,1.39177]
[1777125902204,64.58,77624.29,0.0,0.99027,1e-05,1.39748]
[1777125907244,64.58,77623.45,0.0,0.99026,1e-05,1.39802]
[1777125912284,64.58,77627.18,0.0,0.99029,1e-05,1.39439]
[1777125917313,64.58,77626.62,0.0,0.99029,1e-05,1.39473]
[1777125922349,64.58,77626.02,0.0,0.99029,1e-05,1.39511]
[1777125927383,64.57,77625.33,0.0,0.99028,1e-05,1.39558]
[1777125932421,64.57,77622.0,0.0,0.99027,1e-05,1.39672]
[1777125937453,64.57,77622.43,0.0,0.99028,1e-05,1.39617]
[1777125942489,64.57,77620.11,0.0,0.99026,1e-05,1.39814]
[1777125948969,64.57,77620.08,0.0,0.99026,1e-05,1.39798]
[1777125955576,64.57,77619.62,0.0,0.99026,1e-05,1.39819]
[1777125962629,64.56,77619.27,0.0,0.99026,1e-05,1.39831]
[1777125967663,64.56,77618.06,0.0,0.99025,1e-05,1.39929]
[1777125972701,64.56,77618.07,0.0,0.99025,1e-05,1.39914]
[1777125977736,64.56,77617.6,0.0,0.99025,1e-05,1.39944]
[1777125982770,64.56,77616.64,0.0,0.99024,1e-05,1.40019]
[1777125987805,64.56,77616.79,0.0,0.99025,1e-05,1.39991]
[1777125993847,64.56,77617.74,0.0,0.99027,1e-05,1.39711]
[1777125999319,64.56,77617.61,0.0,0.99027,1e-05,1.39709]
[1777126004925,64.56,77617.44,0.0,0.99027,1e-05,1.39714]
[1777126009960,64.55,77617.06,0.0,0.99026,1e-05,1.39738]
[1777126019459,64.55,77617.12,0.0,0.99027,1e-05,1.3971]
[1777126026072,64.55,77617.12,0.0,0.99027,1e-05,1.39697]
[1777126033123,64.55,77617.03,0.0,0.99027,1e-05,1.3969]
[1777126039164,64.55,77616.68,0.0,0.99027,1e-05,1.3971]
[1777126045209,64.55,77616.61,0.0,0.99027,1e-05,1.39703]
[1777126056286,64.55,77616.64,0.0,0.99028,1e-05,1.39499]
[1777126061321,64.55,77622.15,0.0,0.99032,1e-05,1.38985]
[1777126062328,64.55,77629.58,0.0,0.99038,1e-05,1.38303]
[1777126065349,64.55,77635.18,0.0,0.99042,1e-05,1.37792]
[1777126070384,64.55,77639.34,0.0,0.99045,1e-05,1.37415]
[1777126076427,64.55,77642.69,0.0,0.99047,1e-05,1.37114]
[1777126078440,64.55,77648.88,0.0,0.99052,1e-05,1.36553]
[1777126083474,64.55,77650.56,0.0,0.99053,1e-05,1.36407]
[1777126090523,64.55,77653.83,0.0,0.99056,1e-05,1.36116]
[1777126096566,64.55,77656.82,0.0,0.99058,1e-05,1.3585]
[1777126101600,64.55,77661.15,0.0,0.99061,1e-05,1.35464]
[1777126107642,64.55,77662.88,0.0,0.99062,1e-05,1.35315]
[1777126112678,64.55,77664.21,0.0,0.99064,1e-05,1.35028]
[1777126118719,64.55,77665.11,0.0,0.99065,1e-05,1.34954]
[1777126124762,64.55,77666.14,0.0,0.99065,1e-05,1.3487]
[1777126130232,64.55,77666.36,0.0,0.99065,1e-05,1.34856]
[1777126135844,64.55,77667.01,0.0,0.99066,1e-05,1.34804]
[1777126137853,64.55,77672.65,0.0,0.9907,1e-05,1.34301]
[1777126142889,64.55,77673.66,0.0,0.99071,1e-05,1.34219]
[1777126148930,64.55,77674.91,0.0,0.99071,1e-05,1.34119]
[1777126153965,64.55,77676.92,0.0,0.99073,1e-05,1.33949]
[1777126160445,64.56,77678.72,0.0,0.99074,1e-05,1.33801]
[1777126166050,64.56,77680.28,0.0,0.99075,1e-05,1.33671]
[1777126173101,64.56,77685.31,0.0,0.9908,1e-05,1.33069]
[1777126176123,64.56,77678.89,0.0,0.99075,1e-05,1.33647]
[1777126181157,64.56,77676.49,0.0,0.99073,1e-05,1.33871]
[1777126186191,64.56,77670.6,0.0,0.99069,1e-05,1.34406]
[1777126191227,64.56,77668.86,0.0,0.99068,1e-05,1.34568]
[1777126196262,64.56,77667.71,0.0,0.99067,1e-05,1.34676]
[1777126201298,64.56,77665.94,0.0,0.99065,1e-05,1.3484]
[1777126208347,64.56,77664.82,0.0,0.99065,1e-05,1.34947]
[1777126213383,64.56,77664.36,0.0,0.99064,1e-05,1.34992]
[1777126218418,64.56,77662.02,0.0,0.99062,1e-05,1.35207]
[1777126223454,64.56,77661.14,0.0,0.99062,1e-05,1.35288]
[1777126228490,64.56,77660.09,0.0,0.99061,1e-05,1.35385]
[1777126233524,64.56,77658.43,0.0,0.99061,1e-05,1.35362]
[1777126238559,64.56,77657.76,0.0,0.9906,1e-05,1.35425]
[1777126240573,64.56,77648.73,0.0,0.99054,1e-05,1.3624]
[1777126241581,64.56,77642.83,0.0,0.99049,1e-05,1.36773]
[1777126246616,64.56,77641.22,0.0,0.99048,1e-05,1.36911]
[1777126251651,64.56,77641.12,0.0,0.99048,1e-05,1.36913]
[1777126255678,64.56,77647.51,0.0,0.99053,1e-05,1.36329]
[1777126260716,64.56,77649.45,0.0,0.99055,1e-05,1.36153]
[1777126265748,64.56,77649.75,0.0,0.99055,1e-05,1.36125]
[1777126270785,64.56,77650.49,0.0,0.99055,1e-05,1.36058]
[1777126274811,64.56,77645.29,0.0,0.99051,1e-05,1.36529]
[1777126281297,64.56,77640.58,0.0,0.99048,1e-05,1.36957]
[1777126287903,64.56,77636.16,0.0,0.99045,1e-05,1.37359]
[1777126296966,64.56,77632.03,0.0,0.99043,1e-05,1.37563]
[1777126302000,64.56,77627.99,0.0,0.9904,1e-05,1.37934]
[1777126307036,64.56,77626.73,0.0,0.99039,1e-05,1.3805]
[1777126312071,64.56,77625.9,0.0,0.99038,1e-05,1.38127]
[1777126317106,64.56,77624.58,0.0,0.99037,1e-05,1.38248]
[1777126322141,64.56,77623.84,0.0,0.99037,1e-05,1.38316]
[1777126327177,64.56,77623.52,0.0,0.99036,1e-05,1.38346]
[1777126332211,64.56,77623.81,0.0,0.99037,1e-05,1.3832]
[1777126337246,64.56,77625.65,0.0,0.99038,1e-05,1.38153]
[1777126342283,64.56,77626.78,0.0,0.99039,1e-05,1.38052]
[1777126347316,64.56,77628.07,0.0,0.9904,1e-05,1.37935]
[1777126352351,64.56,77628.95,0.0,0.99042,1e-05,1.37681]
[1777126357388,64.56,77630.23,0.0,0.99043,1e-05,1.37568]
[1777126362421,64.56,77628.67,0.0,0.99041,1e-05,1.37713]
[1777126367459,64.56,77628.04,0.0,0.99041,1e-05,1.37772]
[1777126375512,64.56,77625.88,0.0,0.99039,1e-05,1.37972]
[1777126380549,64.56,77623.9,0.0,0.99038,1e-05,1.38155]
[1777126385584,64.56,77623.64,0.0,0.99038,1e-05,1.3818]
[1777126390619,64.56,77626.01,0.0,0.99039,1e-05,1.37962]
[1777126395654,64.56,77627.28,0.0,0.9904,1e-05,1.37844]
[1777126402140,64.56,77629.64,0.0,0.99042,1e-05,1.37626]
[1777126407737,64.56,77631.15,0.0,0.99043,1e-05,1.37487]
[1777126412773,64.56,77634.12,0.0,0.99047,1e-05,1.37041]
[1777126418815,64.56,77631.29,0.0,0.99044,1e-05,1.37303]
[1777126426871,64.56,77627.42,0.0,0.99042,1e-05,1.3766]
[1777126431906,64.56,77624.75,0.0,0.9904,1e-05,1.37906]
[1777126436943,64.56,77624.04,0.0,0.99039,1e-05,1.37972]
[1777126441979,64.56,77622.88,0.0,0.99038,1e-05,1.3808]
[1777126447013,64.56,77621.85,0.0,0.99037,1e-05,1.38176]
[1777126452492,64.56,77621.21,0.0,0.99037,1e-05,1.38236]
[1777126459098,64.56,77620.68,0.0,0.99036,1e-05,1.38287]
[1777126464133,64.56,77620.2,0.0,0.99036,1e-05,1.38332]
[1777126469168,64.56,77619.62,0.0,0.99036,1e-05,1.38387]
[1777126472632,64.56,77629.34,0.0,0.99044,1e-05,1.37324]
[1777126474203,64.57,77631.56,0.0,0.99046,1e-05,1.37124]
[1777126476217,64.57,77637.99,0.0,0.9905,1e-05,1.36544]
[1777126480244,64.57,77641.57,0.0,0.99053,1e-05,1.36232]
[1777126485279,64.57,77647.65,0.0,0.99057,1e-05,1.35697]
[1777126490314,64.57,77653.48,0.0,0.99061,1e-05,1.35188]
[1777126495350,64.57,77665.63,0.0,0.9907,1e-05,1.34116]
[1777126496356,64.57,77672.2,0.0,0.99075,1e-05,1.33534]
[1777126497363,64.57,77672.4,0.0,0.99075,1e-05,1.33523]
[1777126500386,64.57,77678.4,0.0,0.99079,1e-05,1.33007]
[1777126501394,64.57,77679.4,0.0,0.9908,1e-05,1.32925]
[1777126511461,64.58,77682.27,0.0,0.99081,1e-05,1.32741]
[1777126517506,64.58,77683.57,0.0,0.99082,1e-05,1.32666]
[1777126522984,64.59,77684.46,0.0,0.99082,1e-05,1.32628]
[1777126528584,64.59,77685.02,0.0,0.99082,1e-05,1.32612]
[1777126535633,64.6,77686.05,0.0,0.99084,1e-05,1.32398]
[1777126539661,64.6,77691.4,0.0,0.99087,1e-05,1.31955]
[1777126547716,64.6,77691.21,0.0,0.99087,1e-05,1.32035]
[1777126553763,64.61,77691.03,0.0,0.99086,1e-05,1.32105]
[1777126558796,64.61,77689.5,0.0,0.99085,1e-05,1.32278]
[1777126563831,64.61,77689.66,0.0,0.99085,1e-05,1.323]
[1777126569874,64.62,77689.9,0.0,0.99084,1e-05,1.32322]
[1777126578938,64.62,77689.74,0.0,0.99084,1e-05,1.32399]
[1777126583972,64.63,77686.89,0.0,0.99081,1e-05,1.32685]
[1777126587999,64.63,77681.2,0.0,0.99077,1e-05,1.33215]
[1777126596056,64.63,77676.97,0.0,0.99075,1e-05,1.33471]
[1777126601091,64.64,77673.64,0.0,0.99072,1e-05,1.33802]
[1777126606126,64.64,77670.81,0.0,0.9907,1e-05,1.34088]
[1777126611161,64.64,77668.56,0.0,0.99068,1e-05,1.34322]
[1777126619662,64.65,77665.71,0.0,0.99066,1e-05,1.3463]
[1777126626275,64.65,77668.99,0.0,0.99068,1e-05,1.34381]
[1777126631303,64.65,77671.66,0.0,0.99069,1e-05,1.34175]
[1777126636339,64.66,77674.65,0.0,0.99071,1e-05,1.3394]
[1777126642381,64.66,77677.58,0.0,0.99073,1e-05,1.33716]
[1777126649874,64.67,77680.02,0.0,0.99074,1e-05,1.33548]
[1777126659943,64.67,77682.18,0.0,0.99077,1e-05,1.33246]
[1777126666548,64.67,77683.47,0.0,0.99077,1e-05,1.33168]
[1777126671584,64.68,77685.47,0.0,0.99078,1e-05,1.3302]
[1777126676618,64.68,77689.74,0.0,0.99081,1e-05,1.32673]
[1777126680084,64.68,77692.94,0.0,0.99083,1e-05,1.32418]
[1777126685682,64.68,77693.15,0.0,0.99083,1e-05,1.32434]
[1777126691723,64.69,77693.91,0.0,0.99083,1e-05,1.32408]
[1777126696758,64.69,77693.79,0.0,0.99083,1e-05,1.32452]
[1777126701794,64.69,77693.75,0.0,0.99083,1e-05,1.32489]
[1777126706829,64.7,77692.62,0.0,0.99082,1e-05,1.32621]
[1777126711864,64.7,77693.03,0.0,0.99083,1e-05,1.32444]
[1777126718913,64.7,77692.57,0.0,0.99082,1e-05,1.32535]
[1777126725963,64.71,77692.76,0.0,0.99082,1e-05,1.32562]
[1777126733012,64.71,77693.18,0.0,0.99082,1e-05,1.32568]
[1777126738047,64.72,77693.74,0.0,0.99082,1e-05,1.32549]
[1777126743082,64.72,77693.49,0.0,0.99082,1e-05,1.32602]
[1777126748120,64.72,77694.1,0.0,0.99082,1e-05,1.32578]
[1777126753156,64.72,77694.95,0.0,0.99082,1e-05,1.32534]
[1777126758191,64.73,77689.91,0.0,0.99078,1e-05,1.3301]
[1777126763225,64.73,77688.57,0.0,0.99077,1e-05,1.33156]
[1777126766247,64.73,77667.88,0.0,0.99062,1e-05,1.35016]
[1777126767254,64.73,77655.0,0.0,0.99053,1e-05,1.36176]
[1777126768261,64.73,77657.4,0.0,0.99054,1e-05,1.35959]
[1777126773296,64.73,77660.81,0.0,0.99058,1e-05,1.35479]
[1777126780788,64.73,77664.67,0.0,0.99061,1e-05,1.35135]
[1777126789408,64.73,77665.33,0.0,0.99061,1e-05,1.35079]
[1777126794444,64.73,77665.03,0.0,0.99061,1e-05,1.35107]
[1777126799480,64.73,77664.93,0.0,0.99061,1e-05,1.35117]
[1777126804513,64.73,77665.55,0.0,0.99061,1e-05,1.35062]
[1777126809549,64.73,77664.74,0.0,0.99061,1e-05,1.35136]
[1777126814585,64.73,77662.91,0.0,0.9906,1e-05,1.353]
[1777126819618,64.73,77661.88,0.0,0.99059,1e-05,1.35392]
[1777126826668,64.73,77660.57,0.0,0.99058,1e-05,1.3551]
[1777126831702,64.73,77659.59,0.0,0.99058,1e-05,1.35425]
[1777126836739,64.73,77658.85,0.0,0.99058,1e-05,1.35493]
[1777126841773,64.73,77657.91,0.0,0.99057,1e-05,1.35579]
[1777126848822,64.73,77657.56,0.0,0.99057,1e-05,1.35613]
[1777126853856,64.73,77657.05,0.0,0.99056,1e-05,1.3566]
[1777126861356,64.73,77656.07,0.0,0.99056,1e-05,1.3575]
[1777126866948,64.73,77660.0,0.0,0.99058,1e-05,1.35399]
[1777126871982,64.73,77659.14,0.0,0.99058,1e-05,1.35481]
[1777126877017,64.73,77662.96,0.0,0.99061,1e-05,1.35144]
[1777126884066,64.73,77664.44,0.0,0.99062,1e-05,1.35022]
[1777126890111,64.73,77666.24,0.0,0.99063,1e-05,1.34868]
[1777126896154,64.73,77665.33,0.0,0.99063,1e-05,1.34782]
[1777126901189,64.74,77666.28,0.0,0.99064,1e-05,1.34702]
[1777126906224,64.74,77666.99,0.0,0.99064,1e-05,1.34642]
[1777126911259,64.74,77668.2,0.0,0.99065,1e-05,1.34538]
[1777126916293,64.74,77668.75,0.0,0.99066,1e-05,1.34493]
[1777126921786,64.74,77669.71,0.0,0.99066,1e-05,1.34413]
[1777126928379,64.74,77670.5,0.0,0.99067,1e-05,1.34348]
[1777126934421,64.74,77670.63,0.0,0.99067,1e-05,1.34342]
[1777126939456,64.74,77678.47,0.0,0.99072,1e-05,1.33647]
[1777126941469,64.74,77680.81,0.0,0.99074,1e-05,1.33443]
[1777126948520,64.74,77680.13,0.0,0.99073,1e-05,1.33524]
[1777126953557,64.74,77681.45,0.0,0.99075,1e-05,1.33253]
[1777126958588,64.74,77683.7,0.0,0.99077,1e-05,1.3307]
[1777126966644,64.75,77685.05,0.0,0.99078,1e-05,1.32981]
[1777126972136,64.75,77685.83,0.0,0.99078,1e-05,1.32931]
[1777126978729,64.75,77686.89,0.0,0.99079,1e-05,1.32866]
[1777126989806,64.75,77688.37,0.0,0.99079,1e-05,1.32781]
[1777126994841,64.76,77688.58,0.0,0.99079,1e-05,1.32783]
[1777126999876,64.76,77688.85,0.0,0.99079,1e-05,1.32781]
[1777127004910,64.76,77688.55,0.0,0.99079,1e-05,1.3283]
[1777127010952,64.76,77687.8,0.0,0.99078,1e-05,1.32923]
[1777127016448,64.77,77687.46,0.0,0.99079,1e-05,1.32805]
[1777127022030,64.77,77687.91,0.0,0.99079,1e-05,1.32793]
[1777127027065,64.77,77688.22,0.0,0.99079,1e-05,1.32791]
[1777127033107,64.77,77688.41,0.0,0.99079,1e-05,1.32804]
[1777127042172,64.78,77688.85,0.0,0.99079,1e-05,1.32812]
[1777127049221,64.78,77687.96,0.0,0.99078,1e-05,1.32927]
[1777127054255,64.78,77687.18,0.0,0.99077,1e-05,1.33022]
[1777127059291,64.78,77685.85,0.0,0.99076,1e-05,1.33166]
[1777127064327,64.79,77685.56,0.0,0.99076,1e-05,1.33216]
[1777127072383,64.79,77685.24,0.0,0.99076,1e-05,1.33113]
[1777127077417,64.79,77684.84,0.0,0.99076,1e-05,1.33174]
[1777127081445,64.79,77677.84,0.0,0.9907,1e-05,1.33817]
[1777127082453,64.79,77675.46,0.0,0.99069,1e-05,1.34033]
[1777127087487,64.8,77676.51,0.0,0.99069,1e-05,1.33955]
[1777127091515,64.8,77669.73,0.0,0.99064,1e-05,1.34572]
[1777127096551,64.8,77668.81,0.0,0.99064,1e-05,1.34663]
[1777127101585,64.8,77668.93,0.0,0.99064,1e-05,1.3466]
[1777127104607,64.8,77676.27,0.0,0.99069,1e-05,1.34008]
[1777127105614,64.8,77677.57,0.0,0.9907,1e-05,1.33894]
[1777127110649,64.8,77676.98,0.0,0.99069,1e-05,1.33961]
[1777127113672,64.8,77682.16,0.0,0.99073,1e-05,1.33507]
[1777127116693,64.8,77686.75,0.0,0.99076,1e-05,1.3311]
[1777127122734,64.8,77691.18,0.0,0.99079,1e-05,1.32746]
[1777127127770,64.81,77691.58,0.0,0.99079,1e-05,1.32734]
[1777127132805,64.81,77691.91,0.0,0.9908,1e-05,1.32557]
[1777127137840,64.81,77693.45,0.0,0.99081,1e-05,1.32447]
[1777127142875,64.81,77693.38,0.0,0.99081,1e-05,1.3248]
[1777127148916,64.82,77693.53,0.0,0.99081,1e-05,1.32498]
[1777127154960,64.82,77693.17,0.0,0.9908,1e-05,1.32562]
[1777127159994,64.82,77692.55,0.0,0.9908,1e-05,1.32643]
[1777127165029,64.82,77692.33,0.0,0.99079,1e-05,1.32689]
[1777127170064,64.83,77692.36,0.0,0.99079,1e-05,1.32712]
[1777127175099,64.83,77695.63,0.0,0.99081,1e-05,1.32449]
[1777127180133,64.83,77698.69,0.0,0.99083,1e-05,1.32208]
[1777127185168,64.83,77698.63,0.0,0.99083,1e-05,1.32245]
[1777127191214,64.84,77697.59,0.0,0.99083,1e-05,1.32203]
[1777127196248,64.84,77697.99,0.0,0.99083,1e-05,1.322]
[1777127202290,64.84,77697.62,0.0,0.99083,1e-05,1.32272]
[1777127207790,64.85,77696.88,0.0,0.99082,1e-05,1.3237]
[1777127213367,64.85,77696.41,0.0,0.99081,1e-05,1.32451]
[1777127218402,64.85,77697.26,0.0,0.99081,1e-05,1.32409]
[1777127221425,64.86,77702.94,0.0,0.99085,1e-05,1.31929]
[1777127226459,64.86,77703.39,0.0,0.99085,1e-05,1.31927]
[1777127231494,64.86,77707.19,0.0,0.99088,1e-05,1.31628]
[1777127236528,64.86,77713.33,0.0,0.99092,1e-05,1.31123]
[1777127241565,64.87,77716.68,0.0,0.99094,1e-05,1.30864]
[1777127246601,64.87,77718.77,0.0,0.99095,1e-05,1.30714]
[1777127251639,64.87,77719.91,0.0,0.99097,1e-05,1.30477]
[1777127256670,64.88,77721.44,0.0,0.99098,1e-05,1.30376]
[1777127263719,64.88,77723.2,0.0,0.99099,1e-05,1.30268]
[1777127269761,64.88,77723.86,0.0,0.99099,1e-05,1.30248]
[1777127274797,64.89,77724.35,0.0,0.99099,1e-05,1.30236]
[1777127279832,64.89,77725.14,0.0,0.99099,1e-05,1.30197]
[1777127285874,64.89,77725.44,0.0,0.99099,1e-05,1.30206]
[1777127290909,64.9,77725.82,0.0,0.99099,1e-05,1.30202]
[1777127295945,64.9,77728.62,0.0,0.99101,1e-05,1.29992]
[1777127300979,64.9,77728.66,0.0,0.99101,1e-05,1.30012]
[1777127306016,64.9,77732.7,0.0,0.99103,1e-05,1.29696]
[1777127308493,64.9,77736.35,0.0,0.99106,1e-05,1.29393]
[1777127315085,64.91,77736.19,0.0,0.99106,1e-05,1.29289]
[1777127320120,64.91,77739.62,0.0,0.99108,1e-05,1.29034]
[1777127328632,64.92,77740.6,0.0,0.99108,1e-05,1.29016]
[1777127337239,64.93,77741.49,0.0,0.99108,1e-05,1.29014]
[1777127343280,64.93,77742.17,0.0,0.99109,1e-05,1.29005]
[1777127348773,64.93,77743.5,0.0,0.99109,1e-05,1.28931]
[1777127354357,64.94,77743.65,0.0,0.99109,1e-05,1.28966]
[1777127360399,64.94,77744.47,0.0,0.99109,1e-05,1.28944]
[1777127365435,64.95,77747.75,0.0,0.99111,1e-05,1.28703]
[1777127370470,64.95,77745.87,0.0,0.99109,1e-05,1.28907]
[1777127375504,64.95,77743.43,0.0,0.99108,1e-05,1.28989]
[1777127380540,64.96,77741.86,0.0,0.99107,1e-05,1.29163]
[1777127385574,64.96,77742.06,0.0,0.99107,1e-05,1.29183]
[1777127389602,64.96,77736.88,0.0,0.99103,1e-05,1.29661]
[1777127393631,64.97,77736.54,0.0,0.99103,1e-05,1.29717]
[1777127399123,64.97,77737.37,0.0,0.99103,1e-05,1.29682]
[1777127407730,64.97,77737.66,0.0,0.99103,1e-05,1.29704]
[1777127412766,64.98,77739.34,0.0,0.99104,1e-05,1.29589]
[1777127417801,64.98,77738.32,0.0,0.99103,1e-05,1.29708]
[1777127423843,64.98,77737.49,0.0,0.99102,1e-05,1.29815]
[1777127428878,64.99,77738.0,0.0,0.99102,1e-05,1.298]
[1777127433914,64.99,77737.39,0.0,0.99102,1e-05,1.29712]
[1777127439955,64.99,77736.87,0.0,0.99102,1e-05,1.29794]
[1777127444990,64.99,77735.41,0.0,0.99101,1e-05,1.29952]
[1777127450027,65.0,77735.3,0.0,0.991,1e-05,1.29992]
[1777127455064,65.0,77735.1,0.0,0.991,1e-05,1.30039]
[1777127460097,65.0,77734.84,0.0,0.99099,1e-05,1.30096]
[1777127465133,65.01,77734.44,0.0,0.99099,1e-05,1.30154]
[1777127470166,65.01,77733.32,0.0,0.99098,1e-05,1.30284]
[1777127475246,65.01,77732.47,0.0,0.99097,1e-05,1.30383]
[1777127481252,65.01,77733.88,0.0,0.99098,1e-05,1.30291]
[1777127487294,65.02,77734.31,0.0,0.99098,1e-05,1.30283]
[1777127492330,65.02,77738.17,0.0,0.99102,1e-05,1.29804]
[1777127497364,65.02,77738.01,0.0,0.99101,1e-05,1.29848]
[1777127502399,65.02,77736.93,0.0,0.991,1e-05,1.29973]
[1777127508441,65.03,77736.44,0.0,0.991,1e-05,1.3006]
[1777127516499,65.03,77735.97,0.0,0.99099,1e-05,1.30148]
[1777127521533,65.04,77734.95,0.0,0.99098,1e-05,1.3027]
[1777127526567,65.04,77734.85,0.0,0.99098,1e-05,1.30312]
[1777127532609,65.04,77734.73,0.0,0.99097,1e-05,1.30363]
[1777127538651,65.05,77734.48,0.0,0.99097,1e-05,1.30426]
[1777127541673,65.05,77743.17,0.0,0.99103,1e-05,1.29693]
[1777127546707,65.05,77745.76,0.0,0.99104,1e-05,1.29509]
[1777127551742,65.06,77747.03,0.0,0.99106,1e-05,1.29269]
[1777127556777,65.06,77747.98,0.0,0.99106,1e-05,1.29227]
[1777127563829,65.06,77748.96,0.0,0.99106,1e-05,1.29197]
[1777127570326,65.07,77749.93,0.0,0.99107,1e-05,1.29166]
[1777127575912,65.07,77750.53,0.0,0.99107,1e-05,1.29151]
[1777127580948,65.08,77750.88,0.0,0.99107,1e-05,1.29157]
[1777127585982,65.08,77752.39,0.0,0.99107,1e-05,1.29063]
[1777127592025,65.08,77752.76,0.0,0.99107,1e-05,1.29074]
[1777127597059,65.09,77752.25,0.0,0.99107,1e-05,1.29153]
[1777127602095,65.09,77748.28,0.0,0.99104,1e-05,1.2953]
[1777127607129,65.09,77749.71,0.0,0.99104,1e-05,1.29438]
[1777127612165,65.09,77748.5,0.0,0.99104,1e-05,1.29407]
[1777127617199,65.1,77744.69,0.0,0.99102,1e-05,1.29769]
[1777127622235,65.1,77744.8,0.0,0.99101,1e-05,1.29791]
[1777127627270,65.1,77746.55,0.0,0.99102,1e-05,1.29676]
[1777127632307,65.11,77744.61,0.0,0.99101,1e-05,1.29875]
[1777127637341,65.11,77742.42,0.0,0.99099,1e-05,1.30096]
[1777127642375,65.11,77740.07,0.0,0.99097,1e-05,1.3033]
[1777127647410,65.12,77738.35,0.0,0.99096,1e-05,1.3051]
[1777127653453,65.12,77737.61,0.0,0.99095,1e-05,1.30611]
[1777127658487,65.12,77735.89,0.0,0.99093,1e-05,1.30791]
[1777127663523,65.12,77736.46,0.0,0.99093,1e-05,1.30772]
[1777127669564,65.13,77741.49,0.0,0.99097,1e-05,1.30373]
[1777127675608,65.13,77742.91,0.0,0.99099,1e-05,1.30119]
[1777127681099,65.13,77744.0,0.0,0.99099,1e-05,1.30056]
[1777127686685,65.14,77744.85,0.0,0.99099,1e-05,1.3002]
[1777127687692,65.14,77737.7,0.0,0.99094,1e-05,1.30647]
[1777127688699,65.14,77734.64,0.0,0.99092,1e-05,1.30919]
[1777127693734,65.14,77731.94,0.0,0.9909,1e-05,1.31177]
[1777127695747,65.14,77727.65,0.0,0.99087,1e-05,1.31559]
[1777127701242,65.14,77725.89,0.0,0.99086,1e-05,1.31729]
[1777127706825,65.14,77726.92,0.0,0.99086,1e-05,1.31656]
[1777127711859,65.15,77726.95,0.0,0.99086,1e-05,1.31668]
[1777127716895,65.15,77726.94,0.0,0.99086,1e-05,1.31684]
[1777127723943,65.15,77727.2,0.0,0.99086,1e-05,1.31681]
[1777127729985,65.15,77725.63,0.0,0.99085,1e-05,1.31836]
[1777127742069,65.15,77722.79,0.0,0.99084,1e-05,1.31948]
[1777127747105,65.15,77722.63,0.0,0.99083,1e-05,1.31977]
[1777127752140,65.16,77722.35,0.0,0.99083,1e-05,1.32018]
[1777127761202,65.16,77720.88,0.0,0.99082,1e-05,1.32178]
[1777127769259,65.16,77720.09,0.0,0.99081,1e-05,1.32276]
[1777127775303,65.16,77714.66,0.0,0.99077,1e-05,1.32775]
[1777127780338,65.16,77714.53,0.0,0.99077,1e-05,1.32802]
[1777127785373,65.17,77715.06,0.0,0.99077,1e-05,1.32772]
[1777127790408,65.17,77714.91,0.0,0.99077,1e-05,1.32804]
[1777127797457,65.17,77715.39,0.0,0.99078,1e-05,1.32621]
[1777127806519,65.17,77716.72,0.0,0.99079,1e-05,1.32545]
[1777127812017,65.18,77715.67,0.0,0.99078,1e-05,1.32662]
[1777127817605,65.18,77716.27,0.0,0.99078,1e-05,1.32635]
[1777127822641,65.18,77716.55,0.0,0.99078,1e-05,1.32631]
[1777127828682,65.18,77716.62,0.0,0.99078,1e-05,1.32648]
[1777127833719,65.18,77716.32,0.0,0.99077,1e-05,1.32692]
[1777127838753,65.19,77716.6,0.0,0.99077,1e-05,1.32684]
[1777127843789,65.19,77716.69,0.0,0.99077,1e-05,1.32692]
[1777127848823,65.19,77716.92,0.0,0.99077,1e-05,1.32687]
[1777127855873,65.19,77716.87,0.0,0.99078,1e-05,1.32538]
[1777127860907,65.19,77716.89,0.0,0.99078,1e-05,1.32551]
[1777127867956,65.19,77717.26,0.0,0.99078,1e-05,1.32538]
[1777127877022,65.2,77716.97,0.0,0.99078,1e-05,1.32587]
[1777127882513,65.2,77716.89,0.0,0.99078,1e-05,1.32607]
[1777127888099,65.2,77716.8,0.0,0.99078,1e-05,1.32629]
[1777127893134,65.2,77721.64,0.0,0.99081,1e-05,1.32217]
[1777127898169,65.2,77720.93,0.0,0.9908,1e-05,1.32294]
[1777127903203,65.2,77720.24,0.0,0.9908,1e-05,1.32369]
[1777127908238,65.2,77718.39,0.0,0.99078,1e-05,1.32545]
[1777127913273,65.2,77717.87,0.0,0.99079,1e-05,1.3243]
[1777127918308,65.21,77717.42,0.0,0.99079,1e-05,1.32483]
[1777127923343,65.21,77716.84,0.0,0.99078,1e-05,1.32547]
[1777127932407,65.21,77715.67,0.0,0.99077,1e-05,1.32672]
[1777127937442,65.21,77715.42,0.0,0.99077,1e-05,1.32707]
[1777127942476,65.21,77715.73,0.0,0.99077,1e-05,1.32692]
[1777127943483,65.21,77723.57,0.0,0.99082,1e-05,1.32005]
[1777127944491,65.21,77727.44,0.0,0.99085,1e-05,1.3167]
[1777127946504,65.21,77731.56,0.0,0.99088,1e-05,1.31319]
[1777127951539,65.21,77730.3,0.0,0.99087,1e-05,1.31455]
[1777127956574,65.22,77730.25,0.0,0.99087,1e-05,1.31485]
[1777127962616,65.22,77728.46,0.0,0.99085,1e-05,1.31672]
[1777127969667,65.22,77725.9,0.0,0.99083,1e-05,1.31938]
[1777127974702,65.23,77727.62,0.0,0.99085,1e-05,1.31642]
[1777127983215,65.23,77734.49,0.0,0.9909,1e-05,1.3109]
[1777127988801,65.23,77737.71,0.0,0.99092,1e-05,1.30847]
[1777127994844,65.24,77739.65,0.0,0.99093,1e-05,1.30716]
[1777128002900,65.24,77742.28,0.0,0.99094,1e-05,1.30537]
[1777128007934,65.24,77742.92,0.0,0.99094,1e-05,1.30512]
[1777128013426,65.25,77737.63,0.0,0.9909,1e-05,1.31003]
[1777128014983,65.25,77736.15,0.0,0.99089,1e-05,1.31143]
[1777128020021,65.25,77736.4,0.0,0.99089,1e-05,1.31145]
[1777128025053,65.25,77738.06,0.0,0.9909,1e-05,1.31024]
[1777128030089,65.25,77737.18,0.0,0.99089,1e-05,1.31123]
[1777128035123,65.26,77738.88,0.0,0.99092,1e-05,1.30826]
[1777128041166,65.26,77740.34,0.0,0.99092,1e-05,1.30725]
[1777128043180,65.26,77747.22,0.0,0.99097,1e-05,1.30136]
[1777128046201,65.26,77747.38,0.0,0.99097,1e-05,1.30137]
[1777128052242,65.26,77748.32,0.0,0.99098,1e-05,1.30087]
[1777128058284,65.27,77748.68,0.0,0.99098,1e-05,1.30087]
[1777128063320,65.27,77749.67,0.0,0.99098,1e-05,1.30028]
[1777128073845,65.28,77750.71,0.0,0.99098,1e-05,1.30001]
[1777128081445,65.28,77750.05,0.0,0.99098,1e-05,1.30097]
[1777128091515,65.28,77750.38,0.0,0.99098,1e-05,1.29957]
[1777128101584,65.29,77749.74,0.0,0.99098,1e-05,1.30072]
[1777128106621,65.29,77749.47,0.0,0.99097,1e-05,1.30125]
[1777128114134,65.3,77749.12,0.0,0.99096,1e-05,1.30202]
[1777128119713,65.3,77752.2,0.0,0.99098,1e-05,1.29965]
[1777128124747,65.3,77752.78,0.0,0.99099,1e-05,1.29945]
[1777128129782,65.3,77751.34,0.0,0.99097,1e-05,1.30098]
[1777128134820,65.31,77750.42,0.0,0.99096,1e-05,1.30212]
[1777128140859,65.31,77750.09,0.0,0.99096,1e-05,1.30274]
[1777128145895,65.31,77746.99,0.0,0.99094,1e-05,1.30568]
[1777128151937,65.32,77746.59,0.0,0.99094,1e-05,1.30461]
[1777128156971,65.32,77746.84,0.0,0.99094,1e-05,1.30464]
[1777128162006,65.32,77746.33,0.0,0.99094,1e-05,1.30533]
[1777128167044,65.32,77747.13,0.0,0.99094,1e-05,1.30488]
[1777128172078,65.32,77747.7,0.0,0.99094,1e-05,1.30464]
[1777128178121,65.33,77748.08,0.0,0.99094,1e-05,1.30461]
[1777128183157,65.33,77748.25,0.0,0.99094,1e-05,1.3047]
[1777128189198,65.33,77748.4,0.0,0.99094,1e-05,1.30484]
[1777128194701,65.33,77748.37,0.0,0.99094,1e-05,1.30508]
[1777128200274,65.34,77748.16,0.0,0.99093,1e-05,1.30552]
[1777128207324,65.34,77749.4,0.0,0.99094,1e-05,1.30475]
[1777128212359,65.34,77749.66,0.0,0.99095,1e-05,1.30305]
[1777128217394,65.34,77749.51,0.0,0.99095,1e-05,1.30341]
[1777128223435,65.35,77749.72,0.0,0.99095,1e-05,1.30351]
[1777128224912,65.35,77743.49,0.0,0.9909,1e-05,1.30897]
[1777128226456,65.35,77743.89,0.0,0.99091,1e-05,1.3087]
[1777128231492,65.35,77742.45,0.0,0.9909,1e-05,1.31012]
[1777128236527,65.35,77744.17,0.0,0.99091,1e-05,1.3088]
[1777128243578,65.35,77745.56,0.0,0.99091,1e-05,1.30784]
[1777128248612,65.35,77746.21,0.0,0.99092,1e-05,1.30745]
[1777128253647,65.36,77746.8,0.0,0.99092,1e-05,1.30713]
[1777128258682,65.36,77746.12,0.0,0.99091,1e-05,1.3079]
[1777128263719,65.36,77746.58,0.0,0.99092,1e-05,1.30768]
[1777128273785,65.36,77746.59,0.0,0.99092,1e-05,1.30633]
[1777128278823,65.36,77746.73,0.0,0.99092,1e-05,1.3064]
[1777128284869,65.37,77746.54,0.0,0.99092,1e-05,1.3068]
[1777128292926,65.37,77746.54,0.0,0.99092,1e-05,1.30711]
[1777128297961,65.37,77746.61,0.0,0.99092,1e-05,1.30724]
[1777128302997,65.37,77746.56,0.0,0.99092,1e-05,1.30747]
[1777128310044,65.38,77746.65,0.0,0.99091,1e-05,1.3077]
[1777128315548,65.38,77746.67,0.0,0.99091,1e-05,1.30787]
[1777128321122,65.38,77747.44,0.0,0.99092,1e-05,1.30743]
[1777128326156,65.38,77747.07,0.0,0.99091,1e-05,1.30794]
[1777128332198,65.38,77746.96,0.0,0.99092,1e-05,1.30655]
[1777128337234,65.39,77747.16,0.0,0.99092,1e-05,1.30657]
[1777128342269,65.39,77749.35,0.0,0.99093,1e-05,1.30486]
[1777128347304,65.39,77747.49,0.0,0.99092,1e-05,1.30671]
[1777128352338,65.39,77745.7,0.0,0.9909,1e-05,1.30849]
[1777128357373,65.39,77742.22,0.0,0.99088,1e-05,1.31174]
[1777128364422,65.4,77738.36,0.0,0.99085,1e-05,1.3154]
[1777128369457,65.4,77734.64,0.0,0.99082,1e-05,1.31885]
[1777128374492,65.4,77733.3,0.0,0.99081,1e-05,1.32021]
[1777128379528,65.4,77731.85,0.0,0.9908,1e-05,1.32165]
[1777128386042,65.4,77730.34,0.0,0.99079,1e-05,1.32319]
[1777128392619,65.4,77729.01,0.0,0.99079,1e-05,1.32287]
[1777128397654,65.41,77727.19,0.0,0.99077,1e-05,1.32464]
[1777128402689,65.41,77727.59,0.0,0.99077,1e-05,1.32447]
[1777128407731,65.41,77726.31,0.0,0.99076,1e-05,1.32578]
[1777128410755,65.41,77719.63,0.0,0.99071,1e-05,1.33175]
[1777128415787,65.41,77715.59,0.0,0.99068,1e-05,1.33543]
[1777128420821,65.41,77715.93,0.0,0.99069,1e-05,1.33524]
[1777128426863,65.41,77717.47,0.0,0.9907,1e-05,1.33402]
[1777128431897,65.42,77717.3,0.0,0.99069,1e-05,1.3343]
[1777128436933,65.42,77717.67,0.0,0.9907,1e-05,1.3341]
[1777128441968,65.42,77717.16,0.0,0.99069,1e-05,1.33469]
[1777128447005,65.42,77717.64,0.0,0.99069,1e-05,1.33441]
[1777128452038,65.42,77717.95,0.0,0.99071,1e-05,1.33255]
[1777128457073,65.42,77717.55,0.0,0.9907,1e-05,1.33307]
[1777128462108,65.42,77717.48,0.0,0.9907,1e-05,1.3333]
[1777128467144,65.42,77716.63,0.0,0.99069,1e-05,1.33422]
[1777128472178,65.43,77716.11,0.0,0.99069,1e-05,1.33488]
[1777128477215,65.43,77715.05,0.0,0.99068,1e-05,1.33597]
[1777128482248,65.43,77716.32,0.0,0.99069,1e-05,1.33501]
[1777128487284,65.43,77715.91,0.0,0.99068,1e-05,1.33554]
[1777128495339,65.43,77715.35,0.0,0.99068,1e-05,1.33628]
[1777128502389,65.43,77715.01,0.0,0.99067,1e-05,1.33675]
[1777128508430,65.44,77714.18,0.0,0.99066,1e-05,1.33761]
[1777128513466,65.44,77713.82,0.0,0.99067,1e-05,1.33628]
[1777128518501,65.44,77713.55,0.0,0.99067,1e-05,1.33661]
[1777128527038,65.44,77713.08,0.0,0.99067,1e-05,1.33716]
[1777128533606,65.44,77713.29,0.0,0.99067,1e-05,1.33709]
[1777128538642,65.44,77712.6,0.0,0.99066,1e-05,1.33777]
[1777128543676,65.44,77712.73,0.0,0.99066,1e-05,1.33772]
[1777128548711,65.44,77712.32,0.0,0.99066,1e-05,1.33815]
[1777128553747,65.44,77720.58,0.0,0.99072,1e-05,1.33094]
[1777128557248,65.44,77725.64,0.0,0.99075,1e-05,1.32658]
[1777128563818,65.45,77729.04,0.0,0.99077,1e-05,1.32381]
[1777128568851,65.45,77731.53,0.0,0.99079,1e-05,1.32179]
[1777128573888,65.45,77732.25,0.0,0.99081,1e-05,1.31961]
[1777128577914,65.45,77739.08,0.0,0.99085,1e-05,1.31379]
[1777128578922,65.45,77739.66,0.0,0.99086,1e-05,1.31333]
[1777128583956,65.45,77740.46,0.0,0.99086,1e-05,1.31289]
[1777128587985,65.45,77740.17,0.0,0.99086,1e-05,1.31338]
[1777128589999,65.46,77735.4,0.0,0.99082,1e-05,1.31766]
[1777128594032,65.46,77725.64,0.0,0.99075,1e-05,1.32642]
[1777128599068,65.46,77724.26,0.0,0.99074,1e-05,1.32783]
[1777128602088,65.46,77719.02,0.0,0.9907,1e-05,1.33257]
[1777128608134,65.46,77717.03,0.0,0.99069,1e-05,1.33453]
[1777128613168,65.46,77717.26,0.0,0.99069,1e-05,1.3345]
[1777128620218,65.47,77717.89,0.0,0.99069,1e-05,1.3342]
[1777128625252,65.47,77717.52,0.0,0.99068,1e-05,1.33471]
[1777128631295,65.47,77717.75,0.0,0.9907,1e-05,1.33298]
[1777128636330,65.47,77717.58,0.0,0.99069,1e-05,1.33332]
[1777128645394,65.47,77717.51,0.0,0.99069,1e-05,1.33372]
[1777128650433,65.48,77716.97,0.0,0.99068,1e-05,1.33442]
[1777128655464,65.48,77716.61,0.0,0.99068,1e-05,1.33491]
[1777128660498,65.48,77717.13,0.0,0.99068,1e-05,1.33462]
[1777128668039,65.48,77716.77,0.0,0.99068,1e-05,1.33517]
[1777128673591,65.48,77716.96,0.0,0.99068,1e-05,1.3352]
[1777128678625,65.48,77716.8,0.0,0.99068,1e-05,1.3355]
[1777128683663,65.49,77715.51,0.0,0.99066,1e-05,1.33679]
[1777128688696,65.49,77713.45,0.0,0.99065,1e-05,1.33873]
[1777128693732,65.49,77710.65,0.0,0.99064,1e-05,1.33956]
[1777128698766,65.49,77710.86,0.0,0.99064,1e-05,1.33945]
[1777128703802,65.49,77711.37,0.0,0.99064,1e-05,1.33906]
[1777128709843,65.49,77711.54,0.0,0.99064,1e-05,1.33897]
[1777128714879,65.49,77706.97,0.0,0.99061,1e-05,1.34304]
[1777128719914,65.49,77707.82,0.0,0.99062,1e-05,1.34228]
[1777128722934,65.49,77702.18,0.0,0.99058,1e-05,1.34729]
[1777128727969,65.49,77699.99,0.0,0.99056,1e-05,1.34919]
[1777128733004,65.49,77701.77,0.0,0.99057,1e-05,1.34756]
[1777128738042,65.49,77704.59,0.0,0.9906,1e-05,1.34504]
[1777128740061,65.49,77710.9,0.0,0.99064,1e-05,1.33946]
[1777128747105,65.49,77711.48,0.0,0.99064,1e-05,1.33902]
[1777128752141,65.49,77711.59,0.0,0.99066,1e-05,1.33723]
[1777128758671,65.49,77711.74,0.0,0.99066,1e-05,1.33716]
[1777128765232,65.49,77711.96,0.0,0.99066,1e-05,1.33703]
[1777128773289,65.49,77712.71,0.0,0.99066,1e-05,1.33643]
[1777128779331,65.49,77712.87,0.0,0.99066,1e-05,1.33633]
[1777128784366,65.49,77712.93,0.0,0.99066,1e-05,1.3363]
[1777128790412,65.49,77712.78,0.0,0.99066,1e-05,1.33647]
[1777128796452,65.49,77713.06,0.0,0.99066,1e-05,1.33624]
[1777128802494,65.49,77712.89,0.0,0.99066,1e-05,1.33642]
[1777128807530,65.49,77712.78,0.0,0.99066,1e-05,1.33653]
[1777128813572,65.49,77712.56,0.0,0.99067,1e-05,1.335]
[1777128819093,65.49,77712.77,0.0,0.99067,1e-05,1.33484]
[1777128829163,65.49,77712.64,0.0,0.99067,1e-05,1.335]
[1777128834719,65.49,77712.53,0.0,0.99067,1e-05,1.33512]
[1777128843782,65.49,77712.61,0.0,0.99067,1e-05,1.33509]
[1777128849303,65.49,77712.96,0.0,0.99067,1e-05,1.3348]
[1777128857881,65.5,77712.74,0.0,0.99067,1e-05,1.33503]
[1777128862916,65.5,77712.51,0.0,0.99067,1e-05,1.33524]
[1777128866960,65.5,77706.74,0.0,0.99063,1e-05,1.34036]
[1777128869443,65.5,77668.78,0.0,0.99035,1e-05,1.37436]
[1777128869966,65.49,77668.78,0.0,0.99035,1e-05,1.37429]
[1777128875001,65.49,77668.61,0.0,0.99036,1e-05,1.37236]
[1777128878024,65.49,77661.83,0.0,0.99032,1e-05,1.37832]
[1777128884065,65.49,77665.09,0.0,0.99034,1e-05,1.37498]
[1777128889586,65.48,77662.8,0.0,0.99033,1e-05,1.37677]
[1777128895144,65.48,77667.3,0.0,0.99036,1e-05,1.37237]
[1777128900179,65.48,77662.91,0.0,0.99033,1e-05,1.37611]
[1777128906220,65.48,77661.4,0.0,0.99032,1e-05,1.37718]
[1777128911256,65.47,77661.62,0.0,0.99033,1e-05,1.37673]
[1777128916292,65.47,77662.61,0.0,0.99034,1e-05,1.37558]
[1777128921327,65.47,77663.88,0.0,0.99035,1e-05,1.37417]
[1777128926362,65.47,77664.81,0.0,0.99036,1e-05,1.37308]
[1777128931398,65.47,77664.8,0.0,0.99037,1e-05,1.37105]
[1777128936432,65.46,77665.77,0.0,0.99038,1e-05,1.36993]
[1777128941467,65.46,77665.15,0.0,0.99038,1e-05,1.37024]
[1777128946503,65.46,77666.1,0.0,0.99039,1e-05,1.36913]
[1777128951540,65.46,77666.18,0.0,0.99039,1e-05,1.36881]
[1777128956573,65.45,77667.16,0.0,0.9904,1e-05,1.36768]
[1777128961608,65.45,77667.86,0.0,0.99041,1e-05,1.3668]
[1777128966643,65.45,77667.84,0.0,0.99041,1e-05,1.36658]
[1777128972686,65.45,77668.27,0.0,0.99041,1e-05,1.3659]
[1777128974701,65.45,77660.62,0.0,0.99036,1e-05,1.37272]
[1777128976714,65.45,77656.09,0.0,0.99033,1e-05,1.37672]
[1777128981748,65.44,77654.14,0.0,0.99031,1e-05,1.37809]
[1777128987793,65.44,77653.31,0.0,0.99031,1e-05,1.37846]
[1777128992828,65.44,77649.81,0.0,0.9903,1e-05,1.37954]
[1777128997861,65.43,77647.46,0.0,0.99028,1e-05,1.38135]
[1777129002895,65.43,77644.53,0.0,0.99027,1e-05,1.38372]
[1777129010437,65.43,77642.23,0.0,0.99025,1e-05,1.38539]
[1777129015987,65.42,77640.09,0.0,0.99024,1e-05,1.38698]
[1777129021023,65.42,77639.25,0.0,0.99023,1e-05,1.38746]
[1777129026058,65.42,77637.37,0.0,0.99022,1e-05,1.38888]
[1777129031091,65.42,77636.37,0.0,0.99022,1e-05,1.38949]
[1777129037133,65.41,77634.74,0.0,0.99021,1e-05,1.39062]
[1777129046197,65.41,77633.65,0.0,0.9902,1e-05,1.39108]
[1777129051231,65.41,77633.75,0.0,0.99022,1e-05,1.38891]
[1777129056266,65.4,77633.92,0.0,0.99022,1e-05,1.38848]
[1777129061302,65.4,77634.05,0.0,0.99023,1e-05,1.3881]
[1777129066336,65.4,77633.82,0.0,0.99023,1e-05,1.38805]
[1777129071373,65.4,77633.51,0.0,0.99023,1e-05,1.38808]
[1777129076409,65.39,77633.99,0.0,0.99023,1e-05,1.38739]
[1777129081443,65.39,77632.08,0.0,0.99022,1e-05,1.38888]
[1777129086479,65.39,77631.02,0.0,0.99021,1e-05,1.38959]
[1777129090507,65.39,77636.59,0.0,0.99026,1e-05,1.3843]
[1777129095542,65.39,77638.16,0.0,0.99027,1e-05,1.38264]
[1777129100576,65.38,77639.54,0.0,0.99028,1e-05,1.38115]
[1777129106618,65.38,77641.49,0.0,0.9903,1e-05,1.3791]
[1777129111653,65.38,77641.83,0.0,0.99032,1e-05,1.37678]
[1777129119709,65.38,77642.97,0.0,0.99033,1e-05,1.3754]
[1777129124744,65.37,77646.33,0.0,0.99035,1e-05,1.37214]
[1777129129780,65.37,77646.62,0.0,0.99036,1e-05,1.37169]
[1777129134815,65.37,77647.98,0.0,0.99037,1e-05,1.37028]
[1777129141362,65.37,77649.3,0.0,0.99038,1e-05,1.36883]
[1777129146898,65.37,77649.69,0.0,0.99039,1e-05,1.36827]
[1777129152941,65.36,77650.37,0.0,0.99039,1e-05,1.36745]
[1777129159990,65.36,77650.82,0.0,0.9904,1e-05,1.3668]
[1777129165035,65.36,77650.39,0.0,0.9904,1e-05,1.36706]
[1777129170067,65.36,77650.85,0.0,0.9904,1e-05,1.36644]
[1777129175102,65.36,77650.87,0.0,0.99041,1e-05,1.3645]
[1777129181642,65.36,77651.0,0.0,0.99042,1e-05,1.36421]
[1777129188193,65.35,77651.57,0.0,0.99042,1e-05,1.36349]
[1777129196250,65.35,77652.2,0.0,0.99043,1e-05,1.36271]
[1777129201782,65.35,77652.61,0.0,0.99043,1e-05,1.36221]
[1777129207327,65.35,77651.37,0.0,0.99042,1e-05,1.36318]
[1777129212361,65.35,77650.53,0.0,0.99042,1e-05,1.36379]
[1777129217396,65.35,77650.29,0.0,0.99042,1e-05,1.36387]
[1777129222431,65.35,77650.04,0.0,0.99042,1e-05,1.36395]
[1777129228474,65.35,77650.2,0.0,0.99042,1e-05,1.36364]
[1777129233509,65.34,77650.37,0.0,0.99044,1e-05,1.36158]
[1777129238548,65.34,77647.55,0.0,0.99042,1e-05,1.36401]
[1777129243580,65.34,77643.5,0.0,0.99039,1e-05,1.36752]
[1777129251637,65.34,77640.84,0.0,0.99037,1e-05,1.36968]
[1777129256672,65.34,77642.36,0.0,0.99038,1e-05,1.36816]
[1777129261709,65.34,77647.13,0.0,0.99042,1e-05,1.36374]
[1777129267749,65.34,77647.2,0.0,0.99042,1e-05,1.36355]
[1777129272784,65.33,77647.94,0.0,0.99043,1e-05,1.36277]
[1777129277821,65.33,77648.44,0.0,0.99043,1e-05,1.3622]
[1777129282856,65.33,77649.52,0.0,0.99044,1e-05,1.36111]
[1777129287891,65.33,77644.91,0.0,0.99041,1e-05,1.36515]
[1777129292926,65.33,77643.29,0.0,0.99041,1e-05,1.3647]
[1777129297961,65.33,77642.76,0.0,0.9904,1e-05,1.36505]
[1777129302996,65.33,77642.59,0.0,0.9904,1e-05,1.36508]
[1777129308030,65.33,77642.22,0.0,0.9904,1e-05,1.36531]
[1777129313068,65.33,77641.17,0.0,0.9904,1e-05,1.36613]
[1777129322628,65.32,77639.79,0.0,0.99039,1e-05,1.36719]
[1777129329179,65.32,77638.89,0.0,0.99038,1e-05,1.36786]
[1777129335221,65.32,77638.35,0.0,0.99038,1e-05,1.36823]
[1777129340256,65.32,77637.93,0.0,0.99038,1e-05,1.3685]
[1777129347305,65.32,77637.43,0.0,0.99037,1e-05,1.36881]
[1777129352840,65.32,77640.03,0.0,0.99041,1e-05,1.36456]
[1777129355362,65.32,77646.83,0.0,0.99046,1e-05,1.35841]
[1777129360397,65.32,77651.55,0.0,0.99049,1e-05,1.35415]
[1777129365433,65.32,77654.75,0.0,0.99051,1e-05,1.3513]
[1777129371474,65.32,77654.7,0.0,0.99051,1e-05,1.35136]
[1777129376510,65.32,77651.97,0.0,0.99049,1e-05,1.35382]
[1777129381544,65.32,77648.5,0.0,0.99047,1e-05,1.3569]
[1777129388595,65.32,77649.84,0.0,0.99048,1e-05,1.35563]
[1777129393628,65.32,77650.44,0.0,0.99048,1e-05,1.35505]
[1777129399670,65.32,77653.36,0.0,0.99051,1e-05,1.35238]
[1777129404706,65.32,77653.65,0.0,0.99051,1e-05,1.3521]
[1777129410753,65.32,77653.78,0.0,0.99051,1e-05,1.35194]
[1777129415787,65.32,77653.91,0.0,0.99052,1e-05,1.35003]
[1777129423843,65.32,77654.29,0.0,0.99052,1e-05,1.34966]
[1777129428877,65.32,77654.59,0.0,0.99053,1e-05,1.34937]
[1777129433913,65.32,77654.9,0.0,0.99053,1e-05,1.34907]
[1777129438948,65.32,77654.35,0.0,0.99053,1e-05,1.34954]
[1777129443983,65.32,77653.42,0.0,0.99052,1e-05,1.35035]
[1777129449018,65.32,77653.18,0.0,0.99052,1e-05,1.35055]
[1777129460095,65.31,77652.51,0.0,0.99051,1e-05,1.35112]
[1777129465130,65.31,77651.21,0.0,0.9905,1e-05,1.35227]
[1777129470164,65.31,77651.31,0.0,0.9905,1e-05,1.35216]
[1777129473186,65.31,77645.84,0.0,0.99048,1e-05,1.35529]
[1777129478224,65.31,77646.71,0.0,0.99048,1e-05,1.35445]
[1777129483751,65.31,77648.23,0.0,0.99049,1e-05,1.35304]
[1777129489301,65.31,77649.73,0.0,0.99051,1e-05,1.35164]
[1777129494337,65.31,77651.92,0.0,0.99052,1e-05,1.34965]
[1777129499372,65.31,77659.68,0.0,0.99058,1e-05,1.34271]
[1777129505414,65.31,77658.03,0.0,0.99057,1e-05,1.34423]
[1777129510449,65.31,77657.0,0.0,0.99056,1e-05,1.34518]
[1777129515484,65.31,77655.58,0.0,0.99055,1e-05,1.34647]
[1777129520518,65.31,77654.7,0.0,0.99054,1e-05,1.34727]
[1777129527568,65.31,77653.88,0.0,0.99054,1e-05,1.34801]
[1777129534108,65.31,77653.05,0.0,0.99054,1e-05,1.34699]
[1777129540661,65.31,77652.63,0.0,0.99054,1e-05,1.34738]
[1777129545697,65.31,77652.38,0.0,0.99054,1e-05,1.34761]
[1777129550731,65.31,77656.9,0.0,0.99057,1e-05,1.34358]
[1777129555767,65.31,77659.08,0.0,0.99059,1e-05,1.34166]
[1777129562816,65.31,77660.06,0.0,0.99059,1e-05,1.34081]
[1777129567850,65.31,77660.87,0.0,0.9906,1e-05,1.3401]
[1777129573894,65.31,77663.01,0.0,0.99061,1e-05,1.3382]
[1777129578929,65.31,77664.63,0.0,0.99063,1e-05,1.33678]
[1777129583965,65.32,77665.39,0.0,0.99063,1e-05,1.33612]
[1777129592020,65.32,77667.17,0.0,0.99066,1e-05,1.33283]
[1777129597055,65.32,77666.9,0.0,0.99065,1e-05,1.33309]
[1777129602090,65.32,77667.29,0.0,0.99066,1e-05,1.33278]
[1777129607124,65.32,77668.07,0.0,0.99066,1e-05,1.33212]
[1777129612161,65.32,77669.32,0.0,0.99067,1e-05,1.33105]
[1777129613166,65.32,77675.09,0.0,0.99071,1e-05,1.32595]
[1777129614174,65.32,77679.54,0.0,0.99074,1e-05,1.32204]
[1777129616188,65.32,77680.2,0.0,0.99075,1e-05,1.32151]
[1777129621223,65.32,77679.98,0.0,0.99074,1e-05,1.32185]
[1777129626257,65.32,77679.53,0.0,0.99074,1e-05,1.32239]
[1777129631292,65.32,77678.94,0.0,0.99074,1e-05,1.32305]
[1777129637335,65.32,77678.17,0.0,0.99073,1e-05,1.32389]
[1777129643379,65.32,77677.8,0.0,0.99072,1e-05,1.32441]
[1777129648419,65.33,77677.47,0.0,0.99072,1e-05,1.32484]
[1777129653449,65.33,77678.46,0.0,0.99074,1e-05,1.32237]
[1777129658483,65.33,77677.52,0.0,0.99073,1e-05,1.32336]
[1777129665019,65.33,77675.14,0.0,0.99071,1e-05,1.32564]
[1777129670568,65.33,77673.57,0.0,0.9907,1e-05,1.3272]
[1777129671574,65.33,77668.32,0.0,0.99066,1e-05,1.33187]
[1777129673588,65.33,77666.52,0.0,0.99065,1e-05,1.33351]
[1777129679630,65.33,77666.28,0.0,0.99064,1e-05,1.33384]
[1777129685159,65.33,77664.92,0.0,0.99063,1e-05,1.33515]
[1777129693729,65.34,77668.0,0.0,0.99065,1e-05,1.33262]
[1777129698763,65.34,77667.65,0.0,0.99065,1e-05,1.33304]
[1777129705299,65.34,77668.56,0.0,0.99066,1e-05,1.33237]
[1777129710847,65.34,77668.89,0.0,0.99066,1e-05,1.33222]
[1777129718903,65.34,77669.17,0.0,0.99067,1e-05,1.33043]
[1777129725439,65.34,77669.33,0.0,0.99067,1e-05,1.33044]
[1777129730062,65.34,77664.29,0.0,0.99063,1e-05,1.33504]
[1777129732078,65.34,77658.11,0.0,0.99059,1e-05,1.34057]
[1777129733083,65.34,77649.04,0.0,0.99052,1e-05,1.34868]
[1777129735512,65.34,77652.52,0.0,0.99055,1e-05,1.34555]
[1777129739125,65.34,77654.38,0.0,0.99056,1e-05,1.34389]
[1777129744160,65.34,77653.6,0.0,0.99055,1e-05,1.34458]
[1777129749194,65.34,77653.78,0.0,0.99056,1e-05,1.34442]
[1777129756244,65.34,77653.94,0.0,0.99056,1e-05,1.34429]
[1777129761279,65.34,77653.94,0.0,0.99056,1e-05,1.3443]
[1777129766314,65.34,77652.47,0.0,0.99055,1e-05,1.34562]
[1777129772356,65.34,77652.68,0.0,0.99056,1e-05,1.34368]
[1777129777395,65.34,77652.83,0.0,0.99056,1e-05,1.34356]
[1777129782425,65.34,77653.29,0.0,0.99056,1e-05,1.34318]
[1777129787461,65.34,77653.47,0.0,0.99056,1e-05,1.34304]
[1777129792495,65.35,77653.29,0.0,0.99056,1e-05,1.34323]
[1777129797531,65.35,77652.34,0.0,0.99056,1e-05,1.34411]
[1777129802566,65.35,77651.19,0.0,0.99055,1e-05,1.34518]
[1777129807601,65.35,77650.18,0.0,0.99054,1e-05,1.34609]
[1777129812635,65.35,77648.16,0.0,0.99052,1e-05,1.34791]
[1777129817670,65.35,77649.83,0.0,0.99054,1e-05,1.34641]
[1777129826143,65.35,77650.07,0.0,0.99054,1e-05,1.34621]
[1777129836213,65.35,77651.16,0.0,0.99056,1e-05,1.34351]
[1777129846284,65.35,77650.26,0.0,0.99055,1e-05,1.34438]
[1777129851910,65.35,77650.13,0.0,0.99055,1e-05,1.34453]
[1777129856945,65.35,77650.37,0.0,0.99055,1e-05,1.34434]
[1777129865001,65.35,77650.44,0.0,0.99055,1e-05,1.34432]
[1777129870037,65.35,77650.98,0.0,0.99056,1e-05,1.34386]
[1777129875072,65.35,77650.79,0.0,0.99055,1e-05,1.34406]
[1777129883128,65.35,77650.66,0.0,0.99055,1e-05,1.34421]
[1777129892191,65.35,77650.91,0.0,0.99057,1e-05,1.34227]
[1777129897229,65.35,77651.38,0.0,0.99057,1e-05,1.34189]
[1777129902264,65.35,77650.39,0.0,0.99056,1e-05,1.34281]
[1777129908306,65.35,77651.06,0.0,0.99057,1e-05,1.34226]
[1777129914349,65.35,77651.08,0.0,0.99057,1e-05,1.34229]
[1777129924418,65.35,77650.67,0.0,0.99056,1e-05,1.34273]
[1777129935496,65.35,77650.76,0.0,0.99056,1e-05,1.34273]
[1777129942546,65.35,77650.41,0.0,0.99056,1e-05,1.3431]
[1777129947581,65.35,77651.02,0.0,0.99056,1e-05,1.34259]
[1777129955637,65.35,77651.03,0.0,0.99058,1e-05,1.34089]
[1777129956645,65.35,77659.04,0.0,0.99063,1e-05,1.33377]
[1777129958657,65.35,77660.78,0.0,0.99065,1e-05,1.33225]
[1777129963692,65.35,77662.39,0.0,0.99066,1e-05,1.33095]
[1777129969735,65.36,77663.84,0.0,0.99067,1e-05,1.32982]
[1777129975792,65.36,77662.15,0.0,0.99065,1e-05,1.33144]
[1777129980827,65.36,77658.38,0.0,0.99062,1e-05,1.33487]
[1777129987322,65.36,77657.23,0.0,0.99062,1e-05,1.33597]
[1777129994925,65.36,77655.68,0.0,0.9906,1e-05,1.33744]
[1777129999960,65.36,77654.38,0.0,0.99059,1e-05,1.33865]
[1777130004995,65.36,77653.38,0.0,0.99059,1e-05,1.33959]
[1777130010030,65.36,77652.14,0.0,0.99058,1e-05,1.34074]
[1777130015065,65.36,77650.31,0.0,0.99057,1e-05,1.34064]
[1777130020100,65.36,77648.81,0.0,0.99056,1e-05,1.34201]
[1777130026141,65.36,77649.78,0.0,0.99057,1e-05,1.34119]
[1777130031177,65.36,77649.94,0.0,0.99057,1e-05,1.34108]
[1777130036212,65.36,77650.23,0.0,0.99057,1e-05,1.34087]
[1777130041247,65.36,77655.06,0.0,0.99061,1e-05,1.33662]
[1777130047289,65.36,77656.65,0.0,0.99062,1e-05,1.33533]
[1777130052324,65.36,77656.61,0.0,0.99062,1e-05,1.33546]
[1777130057832,65.37,77655.69,0.0,0.99061,1e-05,1.33638]
[1777130063408,65.37,77654.62,0.0,0.9906,1e-05,1.33744]
[1777130068443,65.37,77653.79,0.0,0.99059,1e-05,1.33827]
[1777130073478,65.37,77653.05,0.0,0.9906,1e-05,1.33727]
[1777130082540,65.37,77652.77,0.0,0.9906,1e-05,1.33771]
[1777130088043,65.37,77652.9,0.0,0.9906,1e-05,1.33773]
[1777130094625,65.37,77652.64,0.0,0.99059,1e-05,1.33809]
[1777130103689,65.37,77652.5,0.0,0.99059,1e-05,1.33841]
[1777130108724,65.38,77652.26,0.0,0.99059,1e-05,1.33873]
[1777130116781,65.38,77652.25,0.0,0.99059,1e-05,1.33891]
[1777130122823,65.38,77652.41,0.0,0.99059,1e-05,1.3389]
[1777130127857,65.38,77651.78,0.0,0.99058,1e-05,1.33956]
[1777130138934,65.38,77651.54,0.0,0.99059,1e-05,1.33827]
[1777130143970,65.38,77651.6,0.0,0.99059,1e-05,1.33832]
[1777130149004,65.38,77651.54,0.0,0.99059,1e-05,1.33848]
[1777130154039,65.38,77651.64,0.0,0.99059,1e-05,1.33848]
[1777130159075,65.38,77651.55,0.0,0.99059,1e-05,1.33866]
[1777130168641,65.39,77651.41,0.0,0.99058,1e-05,1.33896]
[1777130178711,65.39,77651.63,0.0,0.99058,1e-05,1.33895]
[1777130184250,65.39,77651.79,0.0,0.99058,1e-05,1.33926]
[1777130188783,65.39,77657.64,0.0,0.99062,1e-05,1.33413]
[1777130190292,65.39,77658.83,0.0,0.99063,1e-05,1.33312]
[1777130196335,65.4,77660.91,0.0,0.99066,1e-05,1.32971]
[1777130201369,65.4,77662.26,0.0,0.99067,1e-05,1.32868]
[1777130208923,65.4,77664.04,0.0,0.99068,1e-05,1.32733]
[1777130214461,65.4,77664.16,0.0,0.99068,1e-05,1.32741]
[1777130223523,65.4,77665.42,0.0,0.99068,1e-05,1.32658]
[1777130228559,65.4,77665.87,0.0,0.99069,1e-05,1.32634]
[1777130234603,65.41,77666.22,0.0,0.99069,1e-05,1.32623]
[1777130240648,65.41,77670.76,0.0,0.99072,1e-05,1.32244]
[1777130249204,65.41,77669.87,0.0,0.99071,1e-05,1.32356]
[1777130255754,65.41,77668.93,0.0,0.99071,1e-05,1.32287]
[1777130261797,65.42,77668.97,0.0,0.99071,1e-05,1.32305]
[1777130266832,65.42,77668.84,0.0,0.99071,1e-05,1.32335]
[1777130271866,65.42,77667.94,0.0,0.9907,1e-05,1.32432]
[1777130279414,65.42,77668.0,0.0,0.9907,1e-05,1.32454]
[1777130287978,65.42,77668.17,0.0,0.9907,1e-05,1.32465]
[1777130294020,65.43,77668.16,0.0,0.9907,1e-05,1.32486]
[1777130299056,65.43,77669.05,0.0,0.9907,1e-05,1.32427]
[1777130304091,65.43,77668.67,0.0,0.9907,1e-05,1.32477]
[1777130309125,65.43,77668.29,0.0,0.99069,1e-05,1.32527]
[1777130314161,65.43,77668.04,0.0,0.9907,1e-05,1.3239]
[1777130319697,65.43,77668.34,0.0,0.9907,1e-05,1.32379]
[1777130327251,65.43,77668.38,0.0,0.9907,1e-05,1.324]
[1777130332286,65.44,77667.1,0.0,0.99069,1e-05,1.32528]
[1777130337322,65.44,77666.55,0.0,0.99068,1e-05,1.3259]
[1777130349912,65.44,77667.29,0.0,0.99069,1e-05,1.32553]
[1777130356454,65.44,77668.18,0.0,0.99069,1e-05,1.32492]
[1777130361490,65.44,77667.86,0.0,0.99069,1e-05,1.32533]
[1777130366525,65.44,77668.6,0.0,0.99069,1e-05,1.3248]
[1777130371559,65.45,77668.55,0.0,0.9907,1e-05,1.32322]
[1777130376594,65.45,77669.39,0.0,0.99071,1e-05,1.32261]
[1777130383643,65.45,77669.3,0.0,0.99071,1e-05,1.32289]
[1777130388679,65.45,77669.29,0.0,0.99071,1e-05,1.32304]
[1777130393713,65.45,77669.19,0.0,0.9907,1e-05,1.32327]
[1777130398754,65.45,77669.29,0.0,0.9907,1e-05,1.32331]
[1777130403783,65.45,77669.24,0.0,0.9907,1e-05,1.32349]
[1777130408819,65.45,77669.67,0.0,0.9907,1e-05,1.32324]
[1777130414860,65.46,77669.02,0.0,0.9907,1e-05,1.32397]
[1777130419896,65.46,77669.44,0.0,0.9907,1e-05,1.32372]
[1777130424931,65.46,77673.4,0.0,0.99073,1e-05,1.32036]
[1777130430973,65.46,77676.27,0.0,0.99075,1e-05,1.31804]
[1777130438026,65.46,77676.67,0.0,0.99076,1e-05,1.3162]
[1777130448094,65.47,77680.09,0.0,0.99078,1e-05,1.3136]
[1777130457159,65.47,77681.92,0.0,0.99079,1e-05,1.31234]
[1777130467227,65.47,77683.88,0.0,0.9908,1e-05,1.31107]
[1777130477322,65.48,77684.74,0.0,0.9908,1e-05,1.31073]
[1777130482358,65.48,77684.57,0.0,0.9908,1e-05,1.31109]
[1777130487392,65.48,77684.47,0.0,0.9908,1e-05,1.31139]
[1777130497460,65.48,77684.35,0.0,0.99081,1e-05,1.31021]
[1777130507530,65.49,77684.26,0.0,0.9908,1e-05,1.31078]
[1777130513574,65.49,77684.21,0.0,0.9908,1e-05,1.31113]
[1777130518610,65.49,77685.12,0.0,0.9908,1e-05,1.31061]
[1777130523645,65.5,77687.92,0.0,0.99082,1e-05,1.30844]
[1777130524651,65.5,77693.33,0.0,0.99086,1e-05,1.30378]
[1777130525660,65.5,77693.89,0.0,0.99086,1e-05,1.30336]
[1777130531174,65.5,77693.69,0.0,0.99086,1e-05,1.30388]
[1777130537742,65.51,77693.86,0.0,0.99086,1e-05,1.30421]
[1777130542777,65.51,77695.23,0.0,0.99086,1e-05,1.30336]
[1777130548819,65.51,77696.27,0.0,0.99087,1e-05,1.30287]
[1777130557882,65.52,77698.04,0.0,0.99089,1e-05,1.30024]
[1777130562917,65.52,77699.41,0.0,0.99089,1e-05,1.29941]
[1777130571455,65.53,77700.18,0.0,0.99089,1e-05,1.29938]
[1777130577015,65.53,77700.72,0.0,0.99089,1e-05,1.29927]
[1777130582051,65.53,77703.29,0.0,0.99091,1e-05,1.2974]
[1777130587087,65.54,77702.71,0.0,0.9909,1e-05,1.29827]
[1777130595144,65.54,77701.58,0.0,0.99089,1e-05,1.29983]
[1777130602197,65.55,77700.27,0.0,0.99088,1e-05,1.30146]
[1777130607234,65.55,77699.47,0.0,0.99087,1e-05,1.3025]
[1777130613278,65.55,77698.71,0.0,0.99087,1e-05,1.30185]
[1777130618312,65.56,77698.53,0.0,0.99087,1e-05,1.30236]
[1777130623350,65.56,77698.02,0.0,0.99086,1e-05,1.30315]
[1777130628384,65.56,77698.17,0.0,0.99086,1e-05,1.30337]
[1777130633419,65.57,77697.54,0.0,0.99085,1e-05,1.30432]
[1777130640469,65.57,77697.52,0.0,0.99085,1e-05,1.30481]
[1777130646510,65.58,77699.43,0.0,0.99086,1e-05,1.30355]
[1777130652017,65.58,77699.0,0.0,0.99085,1e-05,1.30427]
[1777130657589,65.58,77698.81,0.0,0.99085,1e-05,1.30484]
[1777130665645,65.59,77698.38,0.0,0.99084,1e-05,1.30575]
[1777130672166,65.61,77698.99,0.0,0.99083,1e-05,1.30627]
[1777130682237,65.62,77697.48,0.0,0.99082,1e-05,1.30824]
[1777130687799,65.62,77696.85,0.0,0.99081,1e-05,1.30918]
[1777130692833,65.63,77696.58,0.0,0.99081,1e-05,1.30974]
[1777130702391,65.63,77695.75,0.0,0.99079,1e-05,1.31103]
[1777130707939,65.63,77696.97,0.0,0.9908,1e-05,1.31034]
[1777130708947,65.64,77702.47,0.0,0.99084,1e-05,1.30561]
[1777130709953,65.64,77702.3,0.0,0.99084,1e-05,1.30583]
[1777130718010,65.64,77702.8,0.0,0.99084,1e-05,1.30601]
[1777130723045,65.65,77701.61,0.0,0.99082,1e-05,1.30743]
[1777130728080,65.65,77703.27,0.0,0.99083,1e-05,1.30637]
[1777130738149,65.66,77703.67,0.0,0.99084,1e-05,1.30582]
[1777130741171,65.67,77697.77,0.0,0.99079,1e-05,1.3112]
[1777130743185,65.67,77693.97,0.0,0.99076,1e-05,1.31465]
[1777130749228,65.67,77695.53,0.0,0.99077,1e-05,1.31368]
[1777130758289,65.68,77695.12,0.0,0.99076,1e-05,1.31466]
[1777130763327,65.68,77695.01,0.0,0.99076,1e-05,1.3151]
[1777130770380,65.68,77694.58,0.0,0.99075,1e-05,1.31597]
[1777130778435,65.71,77695.28,0.0,0.99073,1e-05,1.31842]
[1777130785483,65.75,77694.87,0.0,0.9907,1e-05,1.32318]
[1777130790519,65.76,77694.36,0.0,0.99068,1e-05,1.32444]
[1777130795553,65.76,77694.22,0.0,0.99069,1e-05,1.32311]
[1777130801595,65.77,77694.36,0.0,0.99069,1e-05,1.32335]
[1777130806633,65.77,77693.93,0.0,0.99069,1e-05,1.32408]
[1777130811667,65.77,77693.06,0.0,0.99068,1e-05,1.32514]
[1777130818721,65.77,77693.53,0.0,0.99068,1e-05,1.32514]
[1777130823754,65.78,77690.49,0.0,0.99065,1e-05,1.32809]
[1777130828789,65.78,77691.74,0.0,0.99066,1e-05,1.32724]
[1777130834832,65.78,77692.07,0.0,0.99066,1e-05,1.32724]
[1777130839867,65.78,77691.77,0.0,0.99066,1e-05,1.32773]
[1777130844901,65.79,77690.38,0.0,0.99064,1e-05,1.32915]
[1777130850970,65.79,77690.85,0.0,0.99065,1e-05,1.32896]
[1777130855986,65.79,77691.08,0.0,0.99066,1e-05,1.32719]
[1777130861022,65.79,77691.6,0.0,0.99066,1e-05,1.32691]
[1777130866057,65.79,77692.05,0.0,0.99066,1e-05,1.3267]
[1777130872100,65.8,77692.88,0.0,0.99067,1e-05,1.32619]
[1777130877138,65.8,77691.95,0.0,0.99066,1e-05,1.32719]
[1777130882168,65.8,77691.48,0.0,0.99065,1e-05,1.32777]
[1777130887205,65.8,77692.14,0.0,0.99066,1e-05,1.32735]
[1777130892238,65.8,77691.89,0.0,0.99065,1e-05,1.32773]
[1777130898281,65.8,77692.33,0.0,0.99066,1e-05,1.32754]
[1777130903801,65.8,77692.04,0.0,0.99065,1e-05,1.32798]
[1777130913383,65.81,77692.12,0.0,0.99066,1e-05,1.32643]
[1777130919432,65.81,77692.16,0.0,0.99066,1e-05,1.32659]
[1777130924472,65.81,77692.02,0.0,0.99066,1e-05,1.32688]
[1777130929501,65.81,77693.37,0.0,0.99067,1e-05,1.32585]
[1777130934537,65.81,77694.26,0.0,0.99067,1e-05,1.32525]
[1777130939572,65.82,77694.7,0.0,0.99067,1e-05,1.32504]
[1777130948634,65.82,77694.14,0.0,0.99067,1e-05,1.32585]
[1777130953669,65.82,77693.9,0.0,0.99066,1e-05,1.32623]
[1777130960718,65.82,77693.86,0.0,0.99066,1e-05,1.32651]
[1777130965754,65.82,77693.69,0.0,0.99066,1e-05,1.32682]
[1777130974291,65.83,77693.91,0.0,0.99067,1e-05,1.32518]
[1777130979851,65.83,77693.85,0.0,0.99067,1e-05,1.32544]
[1777130984886,65.83,77694.08,0.0,0.99067,1e-05,1.32541]
[1777130989921,65.83,77693.82,0.0,0.99066,1e-05,1.3258]
[1777130994956,65.83,77693.94,0.0,0.99066,1e-05,1.32586]
[1777131000998,65.83,77694.18,0.0,0.99066,1e-05,1.32584]
[1777131006034,65.84,77696.89,0.0,0.99068,1e-05,1.32362]
[1777131014571,65.84,77697.85,0.0,0.99069,1e-05,1.32307]
[1777131020135,65.84,77695.83,0.0,0.99067,1e-05,1.32506]
[1777131025167,65.84,77694.73,0.0,0.99066,1e-05,1.32619]
[1777131033224,65.84,77695.01,0.0,0.99067,1e-05,1.32442]
[1777131039265,65.85,77695.57,0.0,0.99068,1e-05,1.32412]
[1777131044782,65.85,77696.06,0.0,0.99068,1e-05,1.32385]
[1777131050342,65.85,77693.13,0.0,0.99066,1e-05,1.32661]
[1777131055377,65.85,77692.45,0.0,0.99065,1e-05,1.32734]
[1777131060412,65.85,77693.01,0.0,0.99065,1e-05,1.32698]
[1777131065447,65.85,77692.61,0.0,0.99065,1e-05,1.32747]
[1777131071491,65.85,77693.45,0.0,0.99065,1e-05,1.32689]
[1777131078539,65.86,77693.08,0.0,0.99065,1e-05,1.32741]
[1777131083575,65.86,77687.21,0.0,0.99061,1e-05,1.33269]
[1777131089617,65.86,77685.79,0.0,0.9906,1e-05,1.33403]
[1777131094651,65.86,77685.92,0.0,0.99061,1e-05,1.33221]
[1777131099686,65.86,77684.01,0.0,0.99059,1e-05,1.33394]
[1777131104721,65.86,77683.97,0.0,0.99059,1e-05,1.33401]
[1777131109756,65.86,77684.48,0.0,0.9906,1e-05,1.33359]
[1777131114791,65.86,77684.98,0.0,0.9906,1e-05,1.33318]
[1777131120881,65.86,77685.26,0.0,0.9906,1e-05,1.33297]
[1777131125916,65.86,77685.69,0.0,0.9906,1e-05,1.33262]
[1777131131960,65.86,77686.38,0.0,0.99061,1e-05,1.33204]
[1777131143036,65.86,77686.71,0.0,0.99061,1e-05,1.3318]
[1777131149080,65.86,77686.6,0.0,0.99061,1e-05,1.33192]
[1777131155553,65.86,77687.18,0.0,0.99063,1e-05,1.32967]
[1777131161165,65.86,77687.05,0.0,0.99063,1e-05,1.32982]
[1777131166200,65.86,77686.99,0.0,0.99062,1e-05,1.3299]
[1777131172242,65.86,77686.81,0.0,0.99062,1e-05,1.33008]
[1777131182312,65.86,77686.92,0.0,0.99062,1e-05,1.33001]
[1777131187347,65.86,77690.84,0.0,0.99065,1e-05,1.32656]
[1777131189362,65.86,77694.82,0.0,0.99068,1e-05,1.32309]
[1777131194397,65.86,77693.25,0.0,0.99067,1e-05,1.32455]
[1777131199431,65.86,77691.26,0.0,0.99065,1e-05,1.32638]
[1777131204467,65.86,77690.99,0.0,0.99065,1e-05,1.3267]
[1777131211516,65.87,77690.43,0.0,0.99066,1e-05,1.32554]
[1777131215979,65.87,77695.3,0.0,0.99069,1e-05,1.32136]
[1777131221585,65.87,77693.94,0.0,0.99068,1e-05,1.32273]
[1777131227627,65.87,77693.62,0.0,0.99068,1e-05,1.32319]
[1777131233670,65.87,77694.43,0.0,0.99068,1e-05,1.32268]
[1777131239711,65.87,77694.17,0.0,0.99068,1e-05,1.32311]
[1777131244747,65.88,77694.17,0.0,0.99067,1e-05,1.32361]
[1777131249781,65.89,77693.46,0.0,0.99065,1e-05,1.32597]
[1777131254817,65.91,77694.05,0.0,0.99065,1e-05,1.32704]
[1777131259852,65.91,77694.06,0.0,0.99065,1e-05,1.32719]
[1777131265895,65.91,77693.39,0.0,0.99064,1e-05,1.32822]
[1777131268914,65.92,77697.55,0.0,0.99067,1e-05,1.32466]
[1777131273950,65.92,77696.13,0.0,0.99067,1e-05,1.32432]
[1777131278985,65.92,77694.63,0.0,0.99065,1e-05,1.32581]
[1777131286471,65.92,77694.42,0.0,0.99065,1e-05,1.32626]
[1777131292075,65.92,77696.44,0.0,0.99066,1e-05,1.32465]
[1777131297110,65.92,77696.3,0.0,0.99066,1e-05,1.32494]
[1777131302145,65.93,77695.31,0.0,0.99065,1e-05,1.32598]
[1777131310202,65.93,77695.45,0.0,0.99065,1e-05,1.32616]
[1777131315237,65.93,77695.6,0.0,0.99065,1e-05,1.32618]
[1777131322285,65.93,77694.92,0.0,0.99064,1e-05,1.327]
[1777131330342,65.93,77694.52,0.0,0.99064,1e-05,1.32759]
[1777131336831,65.94,77693.99,0.0,0.99065,1e-05,1.32648]
[1777131346901,65.94,77693.53,0.0,0.99064,1e-05,1.32719]
[1777131352496,65.94,77693.89,0.0,0.99064,1e-05,1.32749]
[1777131359544,65.95,77694.11,0.0,0.99064,1e-05,1.32749]
[1777131365587,65.95,77693.98,0.0,0.99064,1e-05,1.32777]
[1777131370621,65.95,77693.91,0.0,0.99063,1e-05,1.32798]
[1777131375657,65.95,77694.37,0.0,0.99064,1e-05,1.32773]
[1777131380693,65.95,77694.35,0.0,0.99063,1e-05,1.32792]
[1777131385727,65.95,77694.38,0.0,0.99063,1e-05,1.32808]
[1777131390762,65.95,77694.62,0.0,0.99063,1e-05,1.32807]
[1777131394791,65.96,77701.48,0.0,0.99069,1e-05,1.32046]
[1777131404863,65.96,77707.1,0.0,0.99073,1e-05,1.31606]
[1777131408895,65.96,77712.9,0.0,0.99077,1e-05,1.31119]
[1777131413928,65.97,77714.62,0.0,0.99078,1e-05,1.30995]
[1777131418963,65.99,77712.72,0.0,0.99075,1e-05,1.31373]
[1777131423999,66.0,77710.84,0.0,0.99072,1e-05,1.31746]
[1777131427021,66.02,77705.37,0.0,0.99067,1e-05,1.32349]
[1777131430042,66.03,77698.31,0.0,0.99061,1e-05,1.33091]
[1777131435077,66.04,77700.97,0.0,0.99061,1e-05,1.33052]
[1777131444141,66.08,77707.77,0.0,0.99063,1e-05,1.32806]
[1777131449175,66.09,77710.19,0.0,0.99064,1e-05,1.32789]
[1777131454211,66.11,77710.52,0.0,0.99063,1e-05,1.32778]
[1777131459245,66.13,77712.32,0.0,0.99063,1e-05,1.32814]
[1777131463273,66.13,77705.74,0.0,0.99058,1e-05,1.33393]
[1777131467742,66.13,77699.97,0.0,0.99054,1e-05,1.33901]
[1777131473345,66.13,77699.67,0.0,0.99054,1e-05,1.33924]
[1777131478380,66.13,77698.72,0.0,0.99053,1e-05,1.34004]
[1777131484423,66.13,77698.22,0.0,0.99053,1e-05,1.34042]
[1777131489458,66.13,77697.11,0.0,0.99052,1e-05,1.34134]
[1777131497953,66.13,77696.34,0.0,0.99052,1e-05,1.34191]
[1777131508023,66.13,77695.82,0.0,0.99052,1e-05,1.34222]
[1777131513625,66.13,77695.81,0.0,0.99053,1e-05,1.34038]
[1777131518660,66.13,77694.99,0.0,0.99052,1e-05,1.34106]
[1777131523695,66.12,77694.89,0.0,0.99052,1e-05,1.3411]
[1777131533762,66.12,77694.72,0.0,0.99052,1e-05,1.34116]
[1777131538804,66.12,77694.66,0.0,0.99052,1e-05,1.34117]
[1777131543837,66.12,77694.58,0.0,0.99052,1e-05,1.3412]
[1777131548871,66.12,77694.41,0.0,0.99052,1e-05,1.3413]
[1777131553906,66.12,77693.91,0.0,0.99052,1e-05,1.34171]
[1777131561961,66.12,77693.35,0.0,0.99051,1e-05,1.34214]
[1777131568443,66.12,77693.5,0.0,0.99051,1e-05,1.34195]
[1777131578513,66.12,77692.56,0.0,0.99052,1e-05,1.34092]
[1777131588144,66.12,77692.33,0.0,0.99052,1e-05,1.34107]
[1777131594190,66.12,77692.69,0.0,0.99052,1e-05,1.34073]
[1777131599225,66.12,77691.65,0.0,0.99051,1e-05,1.34163]
[1777131604261,66.12,77691.68,0.0,0.99052,1e-05,1.34158]
[1777131614330,66.12,77691.53,0.0,0.99051,1e-05,1.34168]
[1777131621379,66.12,77691.39,0.0,0.99051,1e-05,1.34178]
[1777131626415,66.12,77691.41,0.0,0.99051,1e-05,1.34175]
[1777131631452,66.12,77692.07,0.0,0.99053,1e-05,1.33938]
[1777131639505,66.12,77692.49,0.0,0.99053,1e-05,1.339]
[1777131644541,66.12,77692.34,0.0,0.99053,1e-05,1.33914]
[1777131649577,66.12,77694.37,0.0,0.99055,1e-05,1.33735]
[1777131654612,66.12,77695.58,0.0,0.99056,1e-05,1.3363]
[1777131659647,66.12,77694.94,0.0,0.99055,1e-05,1.3369]
[1777131664681,66.12,77694.88,0.0,0.99055,1e-05,1.33699]
[1777131672738,66.12,77694.63,0.0,0.99055,1e-05,1.33728]
[1777131677772,66.12,77694.66,0.0,0.99055,1e-05,1.3373]
[1777131683814,66.12,77694.57,0.0,0.99055,1e-05,1.33744]
[1777131689288,66.12,77694.77,0.0,0.99055,1e-05,1.33732]
[1777131695898,66.12,77694.45,0.0,0.99056,1e-05,1.33591]
[1777131701940,66.12,77694.33,0.0,0.99056,1e-05,1.33611]
[1777131709428,66.12,77694.34,0.0,0.99055,1e-05,1.3362]
[1777131715031,66.12,77694.08,0.0,0.99055,1e-05,1.33652]
[1777131720068,66.13,77693.97,0.0,0.99055,1e-05,1.33668]
[1777131725102,66.13,77693.85,0.0,0.99055,1e-05,1.33685]
[1777131730138,66.13,77694.33,0.0,0.99055,1e-05,1.33646]
[1777131736179,66.13,77693.91,0.0,0.99055,1e-05,1.33687]
[1777131741214,66.13,77693.98,0.0,0.99055,1e-05,1.33683]
[1777131749708,66.13,77694.11,0.0,0.99055,1e-05,1.33673]
[1777131755313,66.13,77692.51,0.0,0.99055,1e-05,1.33638]
[1777131760348,66.13,77692.84,0.0,0.99055,1e-05,1.3361]
[1777131765385,66.13,77692.92,0.0,0.99055,1e-05,1.33604]
[1777131770417,66.13,77692.74,0.0,0.99055,1e-05,1.3362]
[1777131775454,66.13,77693.11,0.0,0.99055,1e-05,1.33587]
[1777131780487,66.13,77693.3,0.0,0.99056,1e-05,1.3357]
[1777131784516,66.13,77687.9,0.0,0.99052,1e-05,1.34046]
[1777131789989,66.13,77684.52,0.0,0.99049,1e-05,1.34335]
[1777131795592,66.13,77684.33,0.0,0.99049,1e-05,1.34344]
[1777131800628,66.12,77684.96,0.0,0.9905,1e-05,1.3428]
[1777131808687,66.12,77684.83,0.0,0.9905,1e-05,1.34274]
[1777131815755,66.12,77684.71,0.0,0.99051,1e-05,1.34085]
[1777131820776,66.12,77685.0,0.0,0.99051,1e-05,1.34046]
[1777131826819,66.12,77684.77,0.0,0.99051,1e-05,1.34051]
[1777131831854,66.12,77679.64,0.0,0.99048,1e-05,1.34493]
[1777131836890,66.12,77679.51,0.0,0.99048,1e-05,1.34487]
[1777131844945,66.11,77679.43,0.0,0.99048,1e-05,1.34465]
[1777131850418,66.11,77678.11,0.0,0.99047,1e-05,1.34563]
[1777131860488,66.11,77678.24,0.0,0.99048,1e-05,1.3451]
[1777131867100,66.1,77678.45,0.0,0.99048,1e-05,1.34457]
[1777131869113,66.1,77672.42,0.0,0.99044,1e-05,1.34989]
[1777131873142,66.1,77666.88,0.0,0.99041,1e-05,1.35293]
[1777131878177,66.1,77663.32,0.0,0.99038,1e-05,1.35583]
[1777131883211,66.1,77660.3,0.0,0.99036,1e-05,1.35824]
[1777131888247,66.1,77658.86,0.0,0.99036,1e-05,1.35924]
[1777131893286,66.09,77657.18,0.0,0.99035,1e-05,1.36045]
[1777131898322,66.09,77656.79,0.0,0.99035,1e-05,1.36051]
[1777131903357,66.09,77655.48,0.0,0.99034,1e-05,1.36163]
[1777131908393,66.09,77655.79,0.0,0.99034,1e-05,1.36135]
[1777131910838,66.09,77650.52,0.0,0.9903,1e-05,1.36609]
[1777131920908,66.09,77650.44,0.0,0.9903,1e-05,1.36616]
[1777131928534,66.09,77650.59,0.0,0.9903,1e-05,1.36603]
[1777131933568,66.09,77650.87,0.0,0.99031,1e-05,1.36398]
[1777131938603,66.09,77651.07,0.0,0.99032,1e-05,1.3638]
[1777131943637,66.09,77646.44,0.0,0.99028,1e-05,1.36797]
[1777131944644,66.09,77639.51,0.0,0.99023,1e-05,1.37423]
[1777131945652,66.09,77638.11,0.0,0.99022,1e-05,1.37549]
[1777131949679,66.09,77628.23,0.0,0.99014,1e-05,1.38447]
[1777131954715,66.09,77621.2,0.0,0.99009,1e-05,1.39088]
[1777131959751,66.09,77622.72,0.0,0.9901,1e-05,1.38949]
[1777131964787,66.09,77622.79,0.0,0.9901,1e-05,1.38943]
[1777131970829,66.09,77623.8,0.0,0.99011,1e-05,1.38851]
[1777131975865,66.09,77624.02,0.0,0.99011,1e-05,1.38831]
[1777131980902,66.09,77624.11,0.0,0.99011,1e-05,1.38822]
[1777131986943,66.09,77623.89,0.0,0.99011,1e-05,1.38842]
[1777131991976,66.09,77623.57,0.0,0.99012,1e-05,1.3869]
[1777131996005,66.09,77615.32,0.0,0.99006,1e-05,1.39444]
[1777131997012,66.09,77610.33,0.0,0.99002,1e-05,1.39902]
[1777131999025,66.09,77606.84,0.0,0.98999,1e-05,1.40223]
[1777132005069,66.09,77605.58,0.0,0.98998,1e-05,1.40339]
[1777132011551,66.09,77604.48,0.0,0.98998,1e-05,1.4044]
[1777132017152,66.09,77604.17,0.0,0.98997,1e-05,1.40469]
[1777132018159,66.09,77598.44,0.0,0.98993,1e-05,1.40998]
[1777132019165,66.09,77598.03,0.0,0.98993,1e-05,1.41036]
[1777132022187,66.09,77603.03,0.0,0.98996,1e-05,1.40574]
[1777132027221,66.09,77603.31,0.0,0.98997,1e-05,1.40548]
[1777132032256,66.09,77606.01,0.0,0.98999,1e-05,1.40299]
[1777132033263,66.09,77614.07,0.0,0.99005,1e-05,1.39559]
[1777132034270,66.09,77616.69,0.0,0.99007,1e-05,1.39318]
[1777132039306,66.09,77617.53,0.0,0.99008,1e-05,1.39242]
[1777132041761,66.09,77611.93,0.0,0.99003,1e-05,1.39755]
[1777132043333,66.09,77610.72,0.0,0.99002,1e-05,1.39866]
[1777132048369,66.09,77610.14,0.0,0.99002,1e-05,1.39919]
[1777132053404,66.09,77610.11,0.0,0.99003,1e-05,1.39739]
[1777132058438,66.09,77610.42,0.0,0.99003,1e-05,1.39711]
[1777132063476,66.09,77611.82,0.0,0.99004,1e-05,1.39582]
[1777132066497,66.09,77617.66,0.0,0.99009,1e-05,1.39047]
[1777132067505,66.09,77618.75,0.0,0.9901,1e-05,1.38948]
[1777132072542,66.09,77618.41,0.0,0.99009,1e-05,1.38979]
[1777132077574,66.09,77618.9,0.0,0.9901,1e-05,1.38934]
[1777132082611,66.09,77620.71,0.0,0.99011,1e-05,1.38769]
[1777132087644,66.09,77621.61,0.0,0.99012,1e-05,1.38687]
[1777132091673,66.09,77608.43,0.0,0.99002,1e-05,1.39893]
[1777132092680,66.09,77603.33,0.0,0.98998,1e-05,1.40363]
[1777132093687,66.09,77603.89,0.0,0.98998,1e-05,1.40311]
[1777132098721,66.09,77608.54,0.0,0.99002,1e-05,1.39883]
[1777132100736,66.09,77593.23,0.0,0.9899,1e-05,1.41296]
[1777132101743,66.09,77590.04,0.0,0.98988,1e-05,1.41592]
[1777132102749,66.09,77581.2,0.0,0.98981,1e-05,1.42414]
[1777132103760,66.09,77580.28,0.0,0.9898,1e-05,1.425]
[1777132106781,66.09,77592.48,0.0,0.9899,1e-05,1.41365]
[1777132107791,66.09,77593.24,0.0,0.9899,1e-05,1.41295]
[1777132112823,66.09,77589.41,0.0,0.98988,1e-05,1.41466]
[1777132117857,66.09,77587.86,0.0,0.98987,1e-05,1.4161]
[1777132122892,66.09,77586.94,0.0,0.98987,1e-05,1.41695]
[1777132126920,66.09,77581.18,0.0,0.98982,1e-05,1.42231]
[1777132131957,66.09,77574.55,0.0,0.98977,1e-05,1.4285]
[1777132136994,66.09,77569.02,0.0,0.98973,1e-05,1.43368]
[1777132142028,66.09,77565.74,0.0,0.9897,1e-05,1.43675]
[1777132147065,66.09,77561.91,0.0,0.98967,1e-05,1.44036]
[1777132152104,66.09,77554.22,0.0,0.98961,1e-05,1.44761]
[1777132153104,66.09,77547.51,0.0,0.98956,1e-05,1.45397]
[1777132154112,66.09,77545.92,0.0,0.98954,1e-05,1.45548]
[1777132157134,66.09,77528.81,0.0,0.98941,1e-05,1.4718]
[1777132158139,66.09,77527.66,0.0,0.9894,1e-05,1.4729]
[1777132160156,66.09,77520.84,0.0,0.98934,1e-05,1.47946]
[1777132162606,66.09,77514.98,0.0,0.98929,1e-05,1.4851]
[1777132164181,66.09,77514.0,0.0,0.98928,1e-05,1.48605]
[1777132166195,66.09,77504.38,0.0,0.98921,1e-05,1.49537]
[1777132167203,66.09,77498.13,0.0,0.98915,1e-05,1.50145]
[1777132168210,66.09,77494.38,0.0,0.98912,1e-05,1.5051]
[1777132171231,66.09,77488.86,0.0,0.98909,1e-05,1.50857]
[1777132172677,66.09,77496.12,0.0,0.98915,1e-05,1.50149]
[1777132173245,66.09,77496.11,0.0,0.98915,1e-05,1.50149]
[1777132176266,66.09,77501.9,0.0,0.9892,1e-05,1.49586]
[1777132179288,66.09,77509.06,0.0,0.98926,1e-05,1.48892]
[1777132184322,66.09,77517.16,0.0,0.98932,1e-05,1.4811]
[1777132189358,66.09,77519.06,0.0,0.98934,1e-05,1.47927]
[1777132191373,66.09,77512.74,0.0,0.98929,1e-05,1.48536]
[1777132192822,66.09,77508.14,0.0,0.98925,1e-05,1.48981]
[1777132198421,66.09,77507.71,0.0,0.98925,1e-05,1.49023]
[1777132202896,66.09,77503.83,0.0,0.98921,1e-05,1.49399]
[1777132205470,66.09,77497.5,0.0,0.98916,1e-05,1.50014]
[1777132210505,66.09,77498.78,0.0,0.98917,1e-05,1.49889]
[1777132212966,66.09,77516.38,0.0,0.98932,1e-05,1.48185]
[1777132213527,66.09,77516.38,0.0,0.98932,1e-05,1.48185]
[1777132214533,66.09,77510.74,0.0,0.98927,1e-05,1.48729]
[1777132215540,66.09,77505.84,0.0,0.98923,1e-05,1.49204]
[1777132216546,66.09,77502.36,0.0,0.9892,1e-05,1.49541]
[1777132221581,66.09,77503.75,0.0,0.98921,1e-05,1.49406]
[1777132223037,66.09,77494.79,0.0,0.98914,1e-05,1.50278]
[1777132223595,66.09,77494.79,0.0,0.98914,1e-05,1.50278]
[1777132228632,66.09,77491.34,0.0,0.98911,1e-05,1.50615]
[1777132230645,66.09,77500.52,0.0,0.98919,1e-05,1.4972]
[1777132233107,66.09,77513.72,0.0,0.98931,1e-05,1.48251]
[1777132233671,66.09,77513.72,0.0,0.98931,1e-05,1.48251]
[1777132237700,66.09,77521.86,0.0,0.98938,1e-05,1.47467]
[1777132239714,66.09,77524.47,0.0,0.9894,1e-05,1.47217]
[1777132244749,66.09,77516.9,0.0,0.98933,1e-05,1.47944]
[1777132248778,66.09,77511.08,0.0,0.98929,1e-05,1.48506]
[1777132253814,66.09,77507.91,0.0,0.98926,1e-05,1.48812]
[1777132259856,66.09,77504.51,0.0,0.98923,1e-05,1.49141]
[1777132264890,66.09,77508.06,0.0,0.98926,1e-05,1.48798]
[1777132269926,66.09,77504.62,0.0,0.98923,1e-05,1.49131]
[1777132274961,66.09,77502.54,0.0,0.98922,1e-05,1.49332]
[1777132279996,66.09,77504.62,0.0,0.98923,1e-05,1.49131]
[1777132285031,66.09,77498.03,0.0,0.98918,1e-05,1.49771]
[1777132287045,66.09,77495.22,0.0,0.98916,1e-05,1.50044]
[1777132290066,66.09,77484.43,0.0,0.98907,1e-05,1.51098]
[1777132291073,66.09,77480.07,0.0,0.98905,1e-05,1.51333]
[1777132295104,66.09,77489.73,0.0,0.98913,1e-05,1.50387]
[1777132296108,66.09,77490.49,0.0,0.98913,1e-05,1.50313]
[1777132298122,66.09,77482.61,0.0,0.98907,1e-05,1.51084]
[1777132303157,66.09,77480.35,0.0,0.98905,1e-05,1.51305]
[1777132308217,66.09,77456.66,0.0,0.98885,1e-05,1.53644]
[1777132311227,66.09,77455.52,0.0,0.98884,1e-05,1.53757]
[1777132316261,66.09,77459.32,0.0,0.98887,1e-05,1.5338]
[1777132321302,66.09,77457.01,0.0,0.98885,1e-05,1.53609]
[1777132326332,66.09,77456.74,0.0,0.98885,1e-05,1.53636]
[1777132328348,66.09,77466.02,0.0,0.98893,1e-05,1.52716]
[1777132329353,66.09,77468.57,0.0,0.98895,1e-05,1.52464]
[1777132331366,66.09,77475.12,0.0,0.989,1e-05,1.51819]
[1777132336402,66.09,77475.34,0.0,0.98901,1e-05,1.51797]
[1777132341437,66.09,77472.4,0.0,0.98898,1e-05,1.52087]
[1777132346474,66.09,77467.42,0.0,0.98894,1e-05,1.52578]
[1777132351508,66.09,77465.53,0.0,0.98894,1e-05,1.5257]
[1777132353953,66.09,77471.39,0.0,0.98899,1e-05,1.51992]
[1777132356543,66.09,77453.68,0.0,0.98884,1e-05,1.53745]
[1777132357550,66.09,77448.88,0.0,0.9888,1e-05,1.54223]
[1777132358557,66.09,77431.78,0.0,0.98865,1e-05,1.55935]
[1777132359564,66.09,77428.68,0.0,0.98862,1e-05,1.56247]
[1777132364022,66.09,77422.36,0.0,0.98857,1e-05,1.56885]
[1777132369634,66.09,77424.88,0.0,0.98859,1e-05,1.5663]
[1777132371648,66.09,77429.77,0.0,0.98863,1e-05,1.56137]
[1777132376683,66.09,77429.03,0.0,0.98863,1e-05,1.56212]
[1777132379705,66.09,77436.66,0.0,0.98869,1e-05,1.55445]
[1777132384162,66.09,77424.64,0.0,0.98859,1e-05,1.56654]
[1777132384738,66.09,77424.64,0.0,0.98859,1e-05,1.56654]
[1777132386754,66.09,77421.79,0.0,0.98856,1e-05,1.56942]
[1777132390781,66.09,77412.83,0.0,0.98849,1e-05,1.5785]
[1777132391788,66.09,77410.54,0.0,0.98847,1e-05,1.58083]
[1777132392798,66.09,77392.58,0.0,0.98831,1e-05,1.59919]
[1777132394813,66.09,77388.68,0.0,0.98827,1e-05,1.60319]
[1777132395820,66.09,77393.23,0.0,0.98831,1e-05,1.59852]
[1777132397834,66.09,77387.92,0.0,0.98827,1e-05,1.60398]
[1777132402869,66.09,77389.17,0.0,0.98828,1e-05,1.60269]
[1777132407906,66.09,77392.23,0.0,0.98831,1e-05,1.59955]
[1777132411933,66.09,77393.41,0.0,0.98833,1e-05,1.59633]
[1777132416971,66.09,77390.2,0.0,0.9883,1e-05,1.59962]
[1777132422004,66.09,77389.07,0.0,0.98829,1e-05,1.60078]
[1777132428046,66.09,77389.42,0.0,0.9883,1e-05,1.60042]
[1777132433080,66.09,77389.52,0.0,0.9883,1e-05,1.60032]
[1777132438116,66.09,77385.59,0.0,0.98826,1e-05,1.60436]
[1777132442144,66.09,77398.17,0.0,0.98837,1e-05,1.59145]
[1777132443152,66.09,77401.66,0.0,0.9884,1e-05,1.58789]
[1777132446173,66.09,77396.63,0.0,0.98836,1e-05,1.59303]
[1777132449203,66.09,77401.87,0.0,0.9884,1e-05,1.58767]
[1777132453231,66.09,77386.17,0.0,0.98827,1e-05,1.60377]
[1777132454240,66.09,77379.41,0.0,0.98821,1e-05,1.61074]
[1777132455245,66.09,77381.37,0.0,0.98822,1e-05,1.60871]
[1777132459272,66.09,77368.67,0.0,0.98811,1e-05,1.62186]
[1777132460280,66.09,77366.88,0.0,0.98809,1e-05,1.62373]
[1777132462295,66.09,77365.0,0.0,0.98808,1e-05,1.62568]
[1777132467329,66.09,77362.07,0.0,0.98805,1e-05,1.62873]
[1777132470395,66.09,77351.1,0.0,0.98795,1e-05,1.6402]
[1777132472369,66.09,77340.21,0.0,0.98787,1e-05,1.6496]
[1777132473375,66.09,77340.21,0.0,0.98787,1e-05,1.6496]
[1777132474382,66.09,77349.41,0.0,0.98795,1e-05,1.63993]
[1777132475389,66.09,77354.0,0.0,0.98799,1e-05,1.63513]
[1777132477402,66.09,77364.76,0.0,0.98809,1e-05,1.6239]
[1777132478410,66.09,77366.91,0.0,0.98811,1e-05,1.62167]
[1777132479417,66.09,77353.16,0.0,0.98799,1e-05,1.636]
[1777132480424,66.09,77341.55,0.0,0.98788,1e-05,1.64819]
[1777132481434,66.09,77340.5,0.0,0.98787,1e-05,1.6493]
[1777132485459,66.09,77327.6,0.0,0.98775,1e-05,1.66293]
[1777132486466,66.09,77323.88,0.0,0.98772,1e-05,1.66688]
[1777132489487,66.09,77317.95,0.0,0.98766,1e-05,1.67319]
[1777132494523,66.09,77316.7,0.0,0.98765,1e-05,1.67452]
[1777132495530,66.09,77323.71,0.0,0.98772,1e-05,1.66706]
[1777132496538,66.09,77325.89,0.0,0.98774,1e-05,1.66475]
[1777132500565,66.09,77320.45,0.0,0.98769,1e-05,1.67053]
[1777132505014,66.09,77327.19,0.0,0.98775,1e-05,1.66337]
[1777132506608,66.09,77333.86,0.0,0.98781,1e-05,1.6563]
[1777132508622,66.09,77339.0,0.0,0.98786,1e-05,1.65088]
[1777132510635,66.09,77342.83,0.0,0.98789,1e-05,1.64684]
[1777132516678,66.09,77343.18,0.0,0.9879,1e-05,1.64648]
[1777132519701,66.09,77337.26,0.0,0.98784,1e-05,1.65271]
[1777132521713,66.09,77332.86,0.0,0.9878,1e-05,1.65736]
[1777132525157,66.09,77339.73,0.0,0.98786,1e-05,1.65011]
[1777132530775,66.09,77341.38,0.0,0.98788,1e-05,1.64837]
[1777132535811,66.09,77341.22,0.0,0.98789,1e-05,1.64649]
[1777132540845,66.09,77342.79,0.0,0.98791,1e-05,1.64484]
[1777132542859,66.09,77349.36,0.0,0.98797,1e-05,1.63794]
[1777132547894,66.09,77353.94,0.0,0.98801,1e-05,1.63315]
[1777132552930,66.09,77352.44,0.0,0.98799,1e-05,1.63472]
[1777132557964,66.09,77355.73,0.0,0.98802,1e-05,1.63128]
[1777132559979,66.09,77348.2,0.0,0.98796,1e-05,1.63916]
[1777132561997,66.09,77362.14,0.0,0.98808,1e-05,1.6246]
[1777132563002,66.09,77366.94,0.0,0.98812,1e-05,1.61961]
[1777132564010,66.09,77380.71,0.0,0.98825,1e-05,1.60537]
[1777132569046,66.09,77382.16,0.0,0.98826,1e-05,1.60387]
[1777132572066,66.09,77373.37,0.0,0.98818,1e-05,1.61295]
[1777132577101,66.09,77369.09,0.0,0.98814,1e-05,1.61738]
[1777132579117,66.09,77383.42,0.0,0.98827,1e-05,1.60258]
[1777132581129,66.09,77368.84,0.0,0.98814,1e-05,1.61764]
[1777132583143,66.09,77363.26,0.0,0.98809,1e-05,1.62343]
[1777132586164,66.09,77367.77,0.0,0.98813,1e-05,1.61875]
[1777132590193,66.09,77374.66,0.0,0.98819,1e-05,1.61161]
[1777132593213,66.09,77379.87,0.0,0.98825,1e-05,1.60422]
[1777132595227,66.09,77385.0,0.0,0.9883,1e-05,1.59894]
[1777132597242,66.09,77377.85,0.0,0.98824,1e-05,1.6063]
[1777132598247,66.09,77371.26,0.0,0.98818,1e-05,1.61311]
[1777132603283,66.09,77370.69,0.0,0.98817,1e-05,1.6137]
[1777132607310,66.09,77375.91,0.0,0.98822,1e-05,1.6083]
[1777132612345,66.09,77375.25,0.0,0.98821,1e-05,1.60899]
[1777132617380,66.09,77375.38,0.0,0.98821,1e-05,1.60885]
[1777132622415,66.09,77378.98,0.0,0.98825,1e-05,1.60514]
[1777132625437,66.09,77384.57,0.0,0.98829,1e-05,1.59938]
[1777132627450,66.09,77389.86,0.0,0.98834,1e-05,1.59396]
[1777132629464,66.09,77400.89,0.0,0.98844,1e-05,1.58268]
[1777132634499,66.09,77401.35,0.0,0.98844,1e-05,1.58222]
[1777132639539,66.09,77402.79,0.0,0.98845,1e-05,1.58075]
[1777132644572,66.09,77399.32,0.0,0.98842,1e-05,1.58428]
[1777132649607,66.09,77398.76,0.0,0.98842,1e-05,1.58486]
[1777132654641,66.09,77392.37,0.0,0.98838,1e-05,1.58938]
[1777132656659,66.09,77388.65,0.0,0.98835,1e-05,1.59319]
[1777132662699,66.09,77392.31,0.0,0.98838,1e-05,1.58944]
[1777132667734,66.09,77391.95,0.0,0.98837,1e-05,1.58981]
[1777132670756,66.09,77386.52,0.0,0.98833,1e-05,1.59537]
[1777132676221,66.09,77383.22,0.0,0.9883,1e-05,1.59876]
[1777132681835,66.09,77384.54,0.0,0.98831,1e-05,1.59741]
[1777132683847,66.09,77376.05,0.0,0.98823,1e-05,1.60614]
[1777132684856,66.09,77372.4,0.0,0.9882,1e-05,1.60991]
[1777132687875,66.09,77362.56,0.0,0.98811,1e-05,1.62011]
[1777132688881,66.09,77353.83,0.0,0.98803,1e-05,1.6292]
[1777132693916,66.09,77355.55,0.0,0.98805,1e-05,1.6274]
[1777132698952,66.09,77355.28,0.0,0.98805,1e-05,1.62768]
[1777132703986,66.09,77357.23,0.0,0.98807,1e-05,1.62565]
[1777132708048,66.09,77364.38,0.0,0.98813,1e-05,1.61822]
[1777132709056,66.09,77365.82,0.0,0.98814,1e-05,1.61672]
[1777132714090,66.09,77371.2,0.0,0.9882,1e-05,1.60913]
[1777132719124,66.09,77372.33,0.0,0.98821,1e-05,1.60797]
[1777132724161,66.09,77369.45,0.0,0.98819,1e-05,1.61094]
[1777132728187,66.09,77362.96,0.0,0.98813,1e-05,1.61767]
[1777132729195,66.09,77351.17,0.0,0.98803,1e-05,1.62994]
[1777132734230,66.09,77354.14,0.0,0.98805,1e-05,1.62684]
[1777132739274,66.09,77355.84,0.0,0.98807,1e-05,1.62507]
[1777132741282,66.09,77346.87,0.0,0.98799,1e-05,1.63443]
[1777132745313,66.09,77340.95,0.0,0.98793,1e-05,1.64064]
[1777132750346,66.09,77344.35,0.0,0.98796,1e-05,1.63707]
[1777132755382,66.09,77346.61,0.0,0.98798,1e-05,1.6347]
[1777132760417,66.09,77348.35,0.0,0.988,1e-05,1.63288]
[1777132765453,66.09,77351.32,0.0,0.98803,1e-05,1.62978]
[1777132771494,66.09,77350.63,0.0,0.98803,1e-05,1.62847]
[1777132776528,66.09,77355.19,0.0,0.98808,1e-05,1.62371]
[1777132781563,66.09,77360.22,0.0,0.98812,1e-05,1.61848]
[1777132786603,66.09,77359.45,0.0,0.98811,1e-05,1.61928]
[1777132791637,66.09,77360.21,0.0,0.98812,1e-05,1.61849]
[1777132794659,66.09,77354.53,0.0,0.98807,1e-05,1.6244]
[1777132796672,66.09,77349.25,0.0,0.98802,1e-05,1.62991]
[1777132801740,66.09,77340.71,0.0,0.98794,1e-05,1.63884]
[1777132802747,66.09,77326.62,0.0,0.98782,1e-05,1.65368]
[1777132803754,66.09,77319.4,0.0,0.98775,1e-05,1.66132]
[1777132804761,66.09,77316.52,0.0,0.98772,1e-05,1.66438]
[1777132809797,66.09,77317.69,0.0,0.98773,1e-05,1.66314]
[1777132814831,66.09,77314.94,0.0,0.98771,1e-05,1.66606]
[1777132819868,66.09,77316.02,0.0,0.98772,1e-05,1.66491]
[1777132824903,66.09,77313.82,0.0,0.9877,1e-05,1.66725]
[1777132829938,66.09,77314.01,0.0,0.9877,1e-05,1.66705]
[1777132834972,66.09,77315.64,0.0,0.98773,1e-05,1.66325]
[1777132837361,66.09,77336.78,0.0,0.98792,1e-05,1.64092]
[1777132839000,66.09,77337.66,0.0,0.98793,1e-05,1.64]
[1777132841016,66.09,77346.32,0.0,0.98801,1e-05,1.63093]
[1777132842023,66.09,77352.44,0.0,0.98807,1e-05,1.62454]
[1777132843032,66.09,77354.66,0.0,0.98809,1e-05,1.62223]
[1777132846081,66.09,77361.53,0.0,0.98815,1e-05,1.6151]
[1777132851094,66.09,77361.3,0.0,0.98814,1e-05,1.61534]
[1777132856127,66.09,77373.73,0.0,0.98826,1e-05,1.60249]
[1777132857501,66.09,77376.67,0.0,0.98828,1e-05,1.59946]
[1777132860158,66.09,77385.33,0.0,0.98836,1e-05,1.59058]
[1777132861163,66.09,77386.55,0.0,0.98837,1e-05,1.58933]
[1777132863179,66.09,77390.62,0.0,0.9884,1e-05,1.58517]
[1777132865191,66.09,77402.45,0.0,0.98851,1e-05,1.57313]
[1777132866199,66.09,77402.81,0.0,0.98851,1e-05,1.57276]
[1777132871239,66.09,77400.64,0.0,0.98849,1e-05,1.57497]
[1777132876273,66.09,77399.37,0.0,0.98848,1e-05,1.57626]
[1777132881308,66.09,77399.82,0.0,0.98849,1e-05,1.5758]
[1777132886344,66.09,77399.24,0.0,0.98848,1e-05,1.57639]
[1777132890372,66.09,77404.53,0.0,0.98853,1e-05,1.57102]
[1777132895406,66.09,77401.24,0.0,0.98851,1e-05,1.57237]
[1777132900442,66.09,77397.03,0.0,0.98847,1e-05,1.57664]
[1777132903463,66.09,77391.19,0.0,0.98842,1e-05,1.58259]
[1777132908498,66.09,77387.2,0.0,0.98839,1e-05,1.58666]
[1777132913532,66.09,77384.74,0.0,0.98837,1e-05,1.58918]
[1777132918568,66.09,77386.22,0.0,0.98838,1e-05,1.58766]
[1777132922596,66.09,77391.83,0.0,0.98843,1e-05,1.58194]
[1777132926624,66.09,77398.41,0.0,0.98849,1e-05,1.57524]
[1777132931659,66.09,77396.41,0.0,0.98847,1e-05,1.57727]
[1777132936694,66.09,77395.69,0.0,0.98846,1e-05,1.57801]
[1777132941728,66.09,77385.65,0.0,0.98837,1e-05,1.58825]
[1777132946764,66.09,77381.48,0.0,0.98834,1e-05,1.59252]
[1777132950792,66.09,77374.62,0.0,0.98828,1e-05,1.59956]
[1777132953813,66.09,77369.07,0.0,0.98824,1e-05,1.60326]
[1777132956835,66.09,77377.01,0.0,0.98831,1e-05,1.59509]
[1777132961869,66.09,77382.71,0.0,0.98836,1e-05,1.58925]
[1777132966904,66.09,77383.61,0.0,0.98837,1e-05,1.58833]
[1777132971940,66.09,77380.83,0.0,0.98835,1e-05,1.59118]
[1777132976976,66.09,77379.53,0.0,0.98834,1e-05,1.59251]
[1777132982013,66.09,77381.14,0.0,0.98835,1e-05,1.59086]
[1777132987049,66.09,77381.85,0.0,0.98836,1e-05,1.59013]
[1777132992084,66.09,77380.48,0.0,0.98834,1e-05,1.59154]
[1777132997118,66.09,77381.61,0.0,0.98835,1e-05,1.59038]
[1777133002153,66.09,77383.22,0.0,0.98837,1e-05,1.58873]
[1777133007190,66.09,77382.48,0.0,0.98836,1e-05,1.58949]
[1777133012223,66.09,77383.68,0.0,0.98839,1e-05,1.58626]
[1777133016256,66.09,77395.26,0.0,0.98849,1e-05,1.57446]
[1777133017262,66.09,77405.38,0.0,0.98858,1e-05,1.5642]
[1777133018632,66.09,77409.31,0.0,0.98861,1e-05,1.56023]
[1777133024310,66.09,77407.77,0.0,0.9886,1e-05,1.56179]
[1777133029345,66.09,77404.78,0.0,0.98857,1e-05,1.56481]
[1777133034381,66.09,77402.43,0.0,0.98855,1e-05,1.56718]
[1777133039415,66.09,77400.67,0.0,0.98853,1e-05,1.56897]
[1777133044450,66.09,77401.37,0.0,0.98854,1e-05,1.56826]
[1777133049492,66.09,77401.59,0.0,0.98854,1e-05,1.56804]
[1777133050495,66.09,77393.22,0.0,0.98847,1e-05,1.57653]
[1777133051499,66.09,77386.49,0.0,0.98841,1e-05,1.58339]
[1777133056535,66.09,77386.95,0.0,0.98841,1e-05,1.58292]
[1777133059555,66.09,77391.7,0.0,0.98846,1e-05,1.57808]
[1777133064590,66.09,77393.85,0.0,0.98847,1e-05,1.57589]
[1777133069626,66.09,77392.6,0.0,0.98846,1e-05,1.57716]
[1777133074660,66.09,77390.99,0.0,0.98846,1e-05,1.5768]
[1777133079697,66.09,77390.64,0.0,0.98846,1e-05,1.57716]
[1777133084733,66.09,77390.18,0.0,0.98846,1e-05,1.57763]
[1777133086745,66.09,77396.6,0.0,0.98851,1e-05,1.5711]
[1777133091780,66.09,77395.38,0.0,0.9885,1e-05,1.57234]
[1777133096814,66.09,77392.33,0.0,0.98848,1e-05,1.57544]
[1777133102858,66.09,77392.2,0.0,0.98847,1e-05,1.57557]
[1777133104870,66.09,77386.12,0.0,0.98842,1e-05,1.58176]
[1777133109906,66.09,77383.91,0.0,0.9884,1e-05,1.58402]
[1777133114941,66.09,77382.25,0.0,0.98839,1e-05,1.58571]
[1777133119976,66.09,77381.01,0.0,0.98838,1e-05,1.58698]
[1777133120983,66.09,77363.23,0.0,0.98822,1e-05,1.60525]
[1777133121989,66.09,77352.46,0.0,0.98812,1e-05,1.6164]
[1777133127025,66.09,77357.15,0.0,0.98816,1e-05,1.61154]
[1777133130045,66.09,77362.52,0.0,0.98821,1e-05,1.60598]
[1777133135083,66.09,77365.14,0.0,0.98825,1e-05,1.60126]
[1777133140116,66.09,77363.36,0.0,0.98823,1e-05,1.6031]
[1777133146160,66.09,77363.9,0.0,0.98824,1e-05,1.60254]
[1777133151192,66.09,77364.18,0.0,0.98824,1e-05,1.60225]
[1777133156228,66.09,77364.92,0.0,0.98825,1e-05,1.60149]
[1777133159618,66.09,77377.71,0.0,0.98836,1e-05,1.58835]
[1777133162271,66.09,77385.6,0.0,0.98843,1e-05,1.58029]
[1777133163277,66.09,77386.54,0.0,0.98844,1e-05,1.57934]
[1777133168315,66.09,77386.66,0.0,0.98844,1e-05,1.57921]
[1777133169689,66.09,77392.42,0.0,0.98849,1e-05,1.57335]
[1777133175363,66.09,77392.75,0.0,0.98849,1e-05,1.57302]
[1777133180398,66.09,77392.3,0.0,0.98849,1e-05,1.57348]
[1777133185432,66.09,77394.06,0.0,0.9885,1e-05,1.57169]
[1777133188454,66.09,77399.06,0.0,0.98855,1e-05,1.56662]
[1777133193489,66.09,77397.76,0.0,0.98855,1e-05,1.56595]
[1777133198525,66.09,77400.72,0.0,0.98858,1e-05,1.56296]
[1777133201546,66.09,77394.72,0.0,0.98852,1e-05,1.56903]
[1777133203560,66.09,77387.39,0.0,0.98846,1e-05,1.57647]
[1777133208594,66.09,77385.59,0.0,0.98844,1e-05,1.57831]
[1777133213632,66.09,77385.48,0.0,0.98844,1e-05,1.57842]
[1777133220042,66.09,77385.43,0.0,0.98844,1e-05,1.57847]
[1777133224713,66.09,77378.75,0.0,0.98838,1e-05,1.58529]
[1777133230115,66.09,77378.81,0.0,0.98839,1e-05,1.58522]
[1777133235790,66.09,77380.04,0.0,0.9884,1e-05,1.58397]
[1777133240824,66.09,77380.32,0.0,0.9884,1e-05,1.58368]
[1777133245860,66.09,77381.41,0.0,0.98841,1e-05,1.58257]
[1777133250894,66.09,77382.44,0.0,0.98842,1e-05,1.58152]
[1777133256937,66.09,77386.59,0.0,0.98847,1e-05,1.57529]
[1777133261971,66.09,77386.18,0.0,0.98846,1e-05,1.57571]
[1777133267007,66.09,77390.65,0.0,0.9885,1e-05,1.57117]
[1777133273050,66.09,77394.29,0.0,0.98853,1e-05,1.56747]
[1777133278084,66.09,77395.27,0.0,0.98854,1e-05,1.56648]
[1777133283120,66.09,77394.71,0.0,0.98854,1e-05,1.56705]
[1777133290168,66.09,77394.51,0.0,0.98854,1e-05,1.56725]
[1777133296211,66.09,77393.11,0.0,0.98852,1e-05,1.56867]
[1777133301245,66.09,77395.22,0.0,0.98854,1e-05,1.56653]
[1777133306280,66.09,77394.89,0.0,0.98854,1e-05,1.56687]
[1777133311316,66.09,77391.28,0.0,0.98852,1e-05,1.56853]
[1777133313329,66.09,77385.64,0.0,0.98847,1e-05,1.57426]
[1777133318364,66.09,77391.87,0.0,0.98853,1e-05,1.56794]
[1777133323400,66.09,77391.52,0.0,0.98852,1e-05,1.56829]
[1777133328439,66.09,77393.05,0.0,0.98854,1e-05,1.56674]
[1777133335483,66.09,77394.01,0.0,0.98855,1e-05,1.56577]
[1777133340893,66.09,77400.57,0.0,0.9886,1e-05,1.55914]
[1777133346561,66.09,77403.17,0.0,0.98863,1e-05,1.55652]
[1777133349582,66.09,77408.6,0.0,0.98867,1e-05,1.55106]
[1777133350963,66.09,77416.45,0.0,0.98874,1e-05,1.54319]
[1777133355623,66.09,77433.93,0.0,0.98889,1e-05,1.52578]
[1777133356631,66.09,77436.49,0.0,0.98891,1e-05,1.52325]
[1777133358645,66.09,77438.52,0.0,0.98893,1e-05,1.52124]
[1777133363680,66.09,77438.55,0.0,0.98893,1e-05,1.52121]
[1777133365696,66.09,77432.0,0.0,0.98887,1e-05,1.5277]
[1777133371103,66.09,77429.28,0.0,0.98886,1e-05,1.52844]
[1777133376772,66.09,77431.14,0.0,0.98888,1e-05,1.52659]
[1777133382815,66.09,77430.59,0.0,0.98887,1e-05,1.52714]
[1777133387851,66.09,77432.08,0.0,0.98889,1e-05,1.52566]
[1777133392884,66.09,77434.67,0.0,0.98891,1e-05,1.5231]
[1777133396913,66.09,77421.28,0.0,0.9888,1e-05,1.5364]
[1777133401948,66.09,77419.65,0.0,0.98878,1e-05,1.53802]
[1777133404016,66.09,77414.22,0.0,0.98873,1e-05,1.54345]
[1777133404974,66.09,77409.01,0.0,0.98869,1e-05,1.54867]
[1777133405977,66.09,77384.98,0.0,0.98848,1e-05,1.57294]
[1777133407990,66.09,77390.49,0.0,0.98853,1e-05,1.56734]
[1777133410007,66.09,77395.71,0.0,0.98858,1e-05,1.56206]
[1777133415041,66.09,77395.96,0.0,0.98858,1e-05,1.56181]
[1777133420075,66.09,77393.47,0.0,0.98856,1e-05,1.56433]
[1777133425111,66.09,77392.72,0.0,0.98855,1e-05,1.56509]
[1777133431529,66.09,77392.22,0.0,0.98856,1e-05,1.5636]
[1777133437194,66.09,77391.79,0.0,0.98856,1e-05,1.56404]
[1777133442229,66.09,77389.96,0.0,0.98854,1e-05,1.56589]
[1777133447267,66.09,77389.84,0.0,0.98854,1e-05,1.56601]
[1777133452301,66.09,77393.42,0.0,0.98857,1e-05,1.56239]
[1777133457336,66.09,77391.21,0.0,0.98855,1e-05,1.56462]
[1777133462371,66.09,77389.51,0.0,0.98854,1e-05,1.56635]
[1777133467405,66.09,77388.53,0.0,0.98853,1e-05,1.56734]
[1777133473447,66.09,77388.02,0.0,0.98852,1e-05,1.56786]
[1777133478485,66.09,77387.42,0.0,0.98852,1e-05,1.56846]
[1777133482511,66.09,77395.49,0.0,0.98859,1e-05,1.5603]
[1777133483518,66.09,77398.53,0.0,0.98861,1e-05,1.55723]
[1777133488553,66.09,77396.49,0.0,0.9886,1e-05,1.55929]
[1777133493589,66.09,77398.72,0.0,0.98863,1e-05,1.55506]
[1777133498623,66.09,77396.8,0.0,0.98861,1e-05,1.55699]
[1777133504666,66.09,77394.38,0.0,0.98859,1e-05,1.55943]
[1777133509700,66.09,77393.34,0.0,0.98858,1e-05,1.56048]
[1777133514736,66.09,77394.63,0.0,0.98859,1e-05,1.55918]
[1777133519770,66.09,77393.88,0.0,0.98859,1e-05,1.55994]
[1777133524806,66.09,77391.64,0.0,0.98857,1e-05,1.5622]
[1777133529840,66.09,77390.29,0.0,0.98856,1e-05,1.56357]
[1777133533869,66.09,77385.14,0.0,0.98851,1e-05,1.56878]
[1777133538904,66.09,77386.77,0.0,0.98853,1e-05,1.56713]
[1777133543938,66.09,77386.71,0.0,0.98852,1e-05,1.56719]
[1777133545952,66.09,77380.22,0.0,0.98847,1e-05,1.57378]
[1777133548974,66.09,77374.52,0.0,0.98842,1e-05,1.57959]
[1777133554009,66.09,77375.5,0.0,0.98844,1e-05,1.57659]
[1777133556025,66.09,77394.41,0.0,0.98861,1e-05,1.55742]
[1777133557030,66.09,77408.24,0.0,0.98873,1e-05,1.54352]
[1777133562441,66.09,77408.52,0.0,0.98873,1e-05,1.54324]
[1777133568108,66.09,77405.88,0.0,0.9887,1e-05,1.54588]
[1777133574150,66.09,77406.62,0.0,0.98871,1e-05,1.54514]
[1777133582581,66.09,77408.93,0.0,0.98873,1e-05,1.54283]
[1777133589255,66.09,77410.96,0.0,0.98875,1e-05,1.5408]
[1777133594290,66.09,77411.78,0.0,0.98876,1e-05,1.53998]
[1777133601338,66.09,77411.4,0.0,0.98875,1e-05,1.54036]
[1777133612792,66.09,77415.32,0.0,0.9888,1e-05,1.53448]
[1777133618457,66.09,77415.96,0.0,0.9888,1e-05,1.53384]
[1777133624499,66.09,77415.7,0.0,0.9888,1e-05,1.5341]
[1777133629534,66.09,77416.45,0.0,0.98881,1e-05,1.53335]
[1777133634570,66.09,77418.15,0.0,0.98882,1e-05,1.53166]
[1777133639605,66.09,77419.53,0.0,0.98884,1e-05,1.53029]
[1777133644645,66.09,77419.53,0.0,0.98884,1e-05,1.53029]
[1777133649679,66.09,77421.31,0.0,0.98885,1e-05,1.52852]
[1777133654714,66.09,77423.28,0.0,0.98887,1e-05,1.52656]
[1777133656729,66.09,77428.86,0.0,0.98891,1e-05,1.52103]
[1777133657737,66.09,77434.33,0.0,0.98896,1e-05,1.51563]
[1777133658742,66.09,77435.39,0.0,0.98897,1e-05,1.51458]
[1777133663778,66.09,77434.46,0.0,0.98896,1e-05,1.5155]
[1777133668814,66.09,77433.9,0.0,0.98896,1e-05,1.51605]
[1777133673848,66.09,77432.26,0.0,0.98896,1e-05,1.51572]
[1777133678883,66.09,77434.65,0.0,0.98898,1e-05,1.51336]
[1777133683281,66.09,77440.1,0.0,0.98902,1e-05,1.508]
[1777133688954,66.09,77444.47,0.0,0.98906,1e-05,1.50371]
[1777133693989,66.09,77444.2,0.0,0.98906,1e-05,1.50397]
[1777133699027,66.09,77441.43,0.0,0.98903,1e-05,1.50669]
[1777133704063,66.09,77439.8,0.0,0.98902,1e-05,1.50829]
[1777133709097,66.09,77438.44,0.0,0.98901,1e-05,1.50963]
[1777133714132,66.09,77439.03,0.0,0.98901,1e-05,1.50905]
[1777133719167,66.09,77437.57,0.0,0.989,1e-05,1.51049]
[1777133724203,66.09,77437.79,0.0,0.989,1e-05,1.51027]
[1777133729238,66.09,77437.84,0.0,0.989,1e-05,1.51022]
[1777133734274,66.09,77435.92,0.0,0.989,1e-05,1.51016]
[1777133739308,66.09,77439.12,0.0,0.98903,1e-05,1.50702]
[1777133744345,66.09,77438.66,0.0,0.98902,1e-05,1.50747]
[1777133749378,66.09,77436.82,0.0,0.98901,1e-05,1.50928]
[1777133754414,66.09,77436.86,0.0,0.98901,1e-05,1.50924]
[1777133759448,66.09,77437.34,0.0,0.98901,1e-05,1.50877]
[1777133764483,66.09,77437.55,0.0,0.98902,1e-05,1.50856]
[1777133769519,66.09,77439.57,0.0,0.98903,1e-05,1.50658]
[1777133774553,66.09,77442.57,0.0,0.98906,1e-05,1.50363]
[1777133780596,66.09,77443.11,0.0,0.98906,1e-05,1.5031]
[1777133785631,66.09,77443.5,0.0,0.98906,1e-05,1.50272]
[1777133793686,66.09,77443.29,0.0,0.98908,1e-05,1.50099]
[1777133798721,66.09,77442.86,0.0,0.98907,1e-05,1.50141]
[1777133804763,66.09,77441.4,0.0,0.98906,1e-05,1.50284]
[1777133810806,66.09,77441.34,0.0,0.98906,1e-05,1.5029]
[1777133816848,66.09,77441.01,0.0,0.98906,1e-05,1.50322]
[1777133821884,66.09,77441.03,0.0,0.98906,1e-05,1.5032]
[1777133826918,66.09,77440.51,0.0,0.98905,1e-05,1.50371]
[1777133832020,66.09,77442.73,0.0,0.98907,1e-05,1.50154]
[1777133837054,66.09,77441.89,0.0,0.98906,1e-05,1.50236]
[1777133842095,66.09,77442.24,0.0,0.98907,1e-05,1.50202]
[1777133847130,66.09,77442.18,0.0,0.98907,1e-05,1.50207]
[1777133852165,66.09,77444.06,0.0,0.9891,1e-05,1.4983]
[1777133864548,66.09,77449.48,0.0,0.98914,1e-05,1.493]
[1777133870291,66.09,77451.27,0.0,0.98916,1e-05,1.49126]
[1777133875326,66.09,77453.91,0.0,0.98918,1e-05,1.48869]
[1777133880361,66.09,77454.96,0.0,0.98919,1e-05,1.48767]
[1777133885396,66.09,77454.32,0.0,0.98918,1e-05,1.48829]
[1777133890431,66.09,77455.7,0.0,0.98919,1e-05,1.48695]
[1777133896474,66.09,77456.77,0.0,0.9892,1e-05,1.48591]
[1777133902516,66.09,77457.75,0.0,0.98921,1e-05,1.48496]
[1777133907551,66.09,77457.7,0.0,0.98921,1e-05,1.485]
[1777133912585,66.09,77456.28,0.0,0.98921,1e-05,1.48446]
[1777133917621,66.09,77453.46,0.0,0.98919,1e-05,1.4872]
[1777133922656,66.09,77454.42,0.0,0.9892,1e-05,1.48626]
[1777133927691,66.09,77450.29,0.0,0.98916,1e-05,1.49028]
[1777133932725,66.09,77452.05,0.0,0.98918,1e-05,1.48857]
[1777133937760,66.09,77448.15,0.0,0.98914,1e-05,1.49237]
[1777133942798,66.09,77446.32,0.0,0.98913,1e-05,1.49415]
[1777133947831,66.09,77445.33,0.0,0.98912,1e-05,1.49512]
[1777133952867,66.09,77444.02,0.0,0.98911,1e-05,1.4964]
[1777133959914,66.09,77441.96,0.0,0.98909,1e-05,1.49841]
[1777133960922,66.09,77436.51,0.0,0.98905,1e-05,1.50375]
[1777133962936,66.09,77428.13,0.0,0.98898,1e-05,1.51199]
[1777133967970,66.09,77427.9,0.0,0.98897,1e-05,1.51222]
[1777133973006,66.09,77426.71,0.0,0.98898,1e-05,1.51144]
[1777133978041,66.09,77426.03,0.0,0.98897,1e-05,1.51211]
[1777133983076,66.09,77422.92,0.0,0.98895,1e-05,1.51518]
[1777133988116,66.09,77423.25,0.0,0.98895,1e-05,1.51486]
[1777133994157,66.09,77423.89,0.0,0.98895,1e-05,1.51422]
[1777133999194,66.09,77424.1,0.0,0.98896,1e-05,1.51402]
[1777134004228,66.09,77425.39,0.0,0.98897,1e-05,1.51274]
[1777134008257,66.09,77433.69,0.0,0.98904,1e-05,1.50458]
[1777134009264,66.09,77436.36,0.0,0.98906,1e-05,1.50196]
[1777134014299,66.09,77431.91,0.0,0.98902,1e-05,1.50633]
[1777134019334,66.09,77431.53,0.0,0.98902,1e-05,1.5067]
[1777134024368,66.09,77429.03,0.0,0.989,1e-05,1.50916]
[1777134029404,66.09,77428.43,0.0,0.98899,1e-05,1.50975]
[1777134034439,66.09,77428.34,0.0,0.98901,1e-05,1.50789]
[1777134037459,66.09,77433.6,0.0,0.98905,1e-05,1.50272]
[1777134042495,66.09,77437.11,0.0,0.98908,1e-05,1.49928]
[1777134047529,66.09,77438.0,0.0,0.98909,1e-05,1.49841]
[1777134052569,66.09,77437.57,0.0,0.98908,1e-05,1.49883]
[1777134057604,66.09,77438.13,0.0,0.98909,1e-05,1.49828]
[1777134062639,66.09,77438.52,0.0,0.98909,1e-05,1.4979]
[1777134067674,66.09,77439.81,0.0,0.9891,1e-05,1.49664]
[1777134073716,66.09,77439.89,0.0,0.9891,1e-05,1.49656]
[1777134078750,66.09,77439.32,0.0,0.9891,1e-05,1.49712]
[1777134083785,66.09,77439.38,0.0,0.9891,1e-05,1.49706]
[1777134089827,66.09,77440.28,0.0,0.98911,1e-05,1.49618]
[1777134094862,66.09,77440.23,0.0,0.98912,1e-05,1.49429]
[1777134099897,66.09,77440.82,0.0,0.98912,1e-05,1.49372]
[1777134104932,66.09,77441.03,0.0,0.98913,1e-05,1.49351]
[1777134110974,66.09,77440.56,0.0,0.98912,1e-05,1.49397]
[1777134116011,66.09,77441.81,0.0,0.98913,1e-05,1.49275]
[1777134121045,66.09,77441.83,0.0,0.98913,1e-05,1.49273]
[1777134126079,66.09,77441.94,0.0,0.98913,1e-05,1.49262]
[1777134129101,66.09,77436.86,0.0,0.98909,1e-05,1.49759]
[1777134130109,66.09,77431.24,0.0,0.98904,1e-05,1.50309]
[1777134135142,66.09,77428.93,0.0,0.98902,1e-05,1.50536]
[1777134140178,66.09,77426.3,0.0,0.989,1e-05,1.50795]
[1777134146220,66.09,77425.89,0.0,0.989,1e-05,1.50835]
[1777134151256,66.09,77424.5,0.0,0.989,1e-05,1.50777]
[1777134156289,66.09,77429.13,0.0,0.98904,1e-05,1.50322]
[1777134158304,66.09,77432.93,0.0,0.98907,1e-05,1.49949]
[1777134163339,66.09,77430.12,0.0,0.98905,1e-05,1.50225]
[1777134168373,66.09,77430.07,0.0,0.98905,1e-05,1.5023]
[1777134173409,66.09,77428.83,0.0,0.98904,1e-05,1.50352]
[1777134178443,66.09,77429.27,0.0,0.98904,1e-05,1.50308]
[1777134183479,66.09,77426.55,0.0,0.98902,1e-05,1.50576]
[1777134188514,66.09,77424.87,0.0,0.989,1e-05,1.50741]
[1777134193552,66.09,77424.03,0.0,0.989,1e-05,1.50823]
[1777134198584,66.09,77420.28,0.0,0.98897,1e-05,1.51193]
[1777134203618,66.09,77420.49,0.0,0.98897,1e-05,1.51172]
[1777134209661,66.09,77417.65,0.0,0.98894,1e-05,1.51453]
[1777134214695,66.09,77418.75,0.0,0.98897,1e-05,1.51149]
[1777134219731,66.09,77419.53,0.0,0.98897,1e-05,1.51072]
[1777134225772,66.09,77418.96,0.0,0.98897,1e-05,1.51128]
[1777134229801,66.09,77423.89,0.0,0.98901,1e-05,1.50642]
[1777134234835,66.09,77423.52,0.0,0.98901,1e-05,1.50679]
[1777134239871,66.09,77422.56,0.0,0.989,1e-05,1.50773]
[1777134244905,66.09,77419.44,0.0,0.98897,1e-05,1.51081]
[1777134249940,66.09,77419.46,0.0,0.98897,1e-05,1.51079]
[1777134255983,66.09,77419.73,0.0,0.98897,1e-05,1.51052]
[1777134261018,66.09,77420.64,0.0,0.98898,1e-05,1.50962]
[1777134266052,66.09,77421.11,0.0,0.98899,1e-05,1.50916]
[1777134271088,66.09,77421.91,0.0,0.98901,1e-05,1.50642]
[1777134277429,66.09,77421.88,0.0,0.98901,1e-05,1.50645]
[1777134283172,66.09,77422.07,0.0,0.98901,1e-05,1.50627]
[1777134288207,66.09,77423.18,0.0,0.98902,1e-05,1.50517]
[1777134293244,66.09,77423.08,0.0,0.98902,1e-05,1.50527]
[1777134298279,66.09,77422.63,0.0,0.98901,1e-05,1.50571]
[1777134303315,66.09,77422.46,0.0,0.98901,1e-05,1.50588]
[1777134308349,66.09,77422.33,0.0,0.98901,1e-05,1.50601]
[1777134314392,66.09,77422.61,0.0,0.98901,1e-05,1.50573]
[1777134320435,66.09,77422.13,0.0,0.98901,1e-05,1.50621]
[1777134325468,66.09,77422.18,0.0,0.98901,1e-05,1.50616]
[1777134330503,66.09,77422.67,0.0,0.98901,1e-05,1.50568]
[1777134335539,66.09,77423.1,0.0,0.98903,1e-05,1.50331]
[1777134340574,66.09,77422.95,0.0,0.98903,1e-05,1.50345]
[1777134345608,66.09,77422.74,0.0,0.98903,1e-05,1.50366]
[1777134353666,66.09,77422.77,0.0,0.98903,1e-05,1.50363]
[1777134358700,66.09,77422.98,0.0,0.98903,1e-05,1.50342]
[1777134364741,66.09,77423.08,0.0,0.98903,1e-05,1.50332]
[1777134369777,66.09,77425.1,0.0,0.98905,1e-05,1.50134]
[1777134376825,66.09,77424.35,0.0,0.98904,1e-05,1.50208]
[1777134382870,66.09,77424.01,0.0,0.98904,1e-05,1.50241]
[1777134388208,66.09,77424.0,0.0,0.98904,1e-05,1.50242]
[1777134390928,66.09,77409.1,0.0,0.98891,1e-05,1.51711]
[1777134391934,66.09,77367.02,0.0,0.98856,1e-05,1.55723]
[1777134393949,66.09,77362.7,0.0,0.98853,1e-05,1.56161]
[1777134396968,66.09,77367.72,0.0,0.98857,1e-05,1.55652]
[1777134399989,66.09,77372.86,0.0,0.98861,1e-05,1.55133]
[1777134405024,66.09,77375.07,0.0,0.98863,1e-05,1.54911]
[1777134410059,66.09,77379.42,0.0,0.98867,1e-05,1.54473]
[1777134415098,66.09,77381.56,0.0,0.98869,1e-05,1.54258]
[1777134417108,66.09,77375.85,0.0,0.98864,1e-05,1.54832]
[1777134422143,66.09,77362.54,0.0,0.98852,1e-05,1.56177]
[1777134423151,66.09,77357.24,0.0,0.98848,1e-05,1.56715]
[1777134427177,66.09,77348.34,0.0,0.9884,1e-05,1.57622]
[1777134430198,66.09,77341.59,0.0,0.98834,1e-05,1.58312]
[1777134435234,66.09,77337.17,0.0,0.9883,1e-05,1.58766]
[1777134438572,66.09,77331.9,0.0,0.98825,1e-05,1.59308]
[1777134444296,66.09,77331.42,0.0,0.98825,1e-05,1.59358]
[1777134449335,66.09,77328.77,0.0,0.98823,1e-05,1.59631]
[1777134451349,66.09,77351.12,0.0,0.98844,1e-05,1.57137]
[1777134452356,66.09,77360.71,0.0,0.98852,1e-05,1.56162]
[1777134457390,66.09,77360.96,0.0,0.98853,1e-05,1.56137]
[1777134459404,66.09,77358.0,0.0,0.9885,1e-05,1.56437]
[1777134464441,66.09,77378.14,0.0,0.98867,1e-05,1.54404]
[1777134465447,66.09,77388.12,0.0,0.98876,1e-05,1.53404]
[1777134466455,66.09,77396.46,0.0,0.98883,1e-05,1.52572]
[1777134471489,66.09,77394.68,0.0,0.98882,1e-05,1.52749]
[1777134476524,66.09,77393.05,0.0,0.9888,1e-05,1.52912]
[1777134481559,66.09,77391.89,0.0,0.98879,1e-05,1.53027]
[1777134486595,66.09,77387.2,0.0,0.98875,1e-05,1.53496]
[1777134490626,66.09,77382.42,0.0,0.98871,1e-05,1.53974]
[1777134495658,66.09,77377.91,0.0,0.98867,1e-05,1.54427]
[1777134498679,66.09,77375.08,0.0,0.98865,1e-05,1.54711]
[1777134504722,66.09,77377.36,0.0,0.98867,1e-05,1.54482]
[1777134509756,66.09,77378.94,0.0,0.98868,1e-05,1.54323]
[1777134514792,66.09,77379.6,0.0,0.9887,1e-05,1.54059]
[1777134519144,66.09,77400.04,0.0,0.98888,1e-05,1.5202]
[1777134521840,66.09,77399.1,0.0,0.98887,1e-05,1.52113]
[1777134526876,66.09,77396.83,0.0,0.98885,1e-05,1.52339]
[1777134531911,66.09,77395.44,0.0,0.98884,1e-05,1.52477]
[1777134539285,66.09,77395.4,0.0,0.98884,1e-05,1.52481]
[1777134546008,66.09,77396.07,0.0,0.98884,1e-05,1.52414]
[1777134551044,66.09,77394.18,0.0,0.98883,1e-05,1.52602]
[1777134556080,66.09,77397.98,0.0,0.98886,1e-05,1.52225]
[1777134561115,66.09,77395.08,0.0,0.98883,1e-05,1.52513]
[1777134566150,66.09,77393.14,0.0,0.98882,1e-05,1.52706]
[1777134569173,66.09,77383.83,0.0,0.98874,1e-05,1.53635]
[1777134570178,66.09,77383.83,0.0,0.98874,1e-05,1.53635]
[1777134577252,66.09,77384.14,0.0,0.98875,1e-05,1.53406]
[1777134582286,66.09,77383.63,0.0,0.98875,1e-05,1.53457]
[1777134587322,66.09,77384.01,0.0,0.98875,1e-05,1.53419]
[1777134592357,66.09,77383.64,0.0,0.98875,1e-05,1.53456]
[1777134597392,66.09,77384.01,0.0,0.98875,1e-05,1.53419]
[1777134602426,66.09,77387.09,0.0,0.98878,1e-05,1.53112]
[1777134608468,66.09,77385.04,0.0,0.98876,1e-05,1.53316]
[1777134615517,66.09,77384.62,0.0,0.98876,1e-05,1.53358]
[1777134620553,66.09,77384.52,0.0,0.98876,1e-05,1.53368]
[1777134628609,66.09,77384.53,0.0,0.98876,1e-05,1.53367]
[1777134633644,66.09,77388.87,0.0,0.98881,1e-05,1.52737]
[1777134634652,66.09,77394.87,0.0,0.98886,1e-05,1.5214]
[1777134635658,66.09,77399.06,0.0,0.9889,1e-05,1.51725]
[1777134640694,66.09,77401.39,0.0,0.98892,1e-05,1.51494]
[1777134645730,66.09,77399.26,0.0,0.9889,1e-05,1.51705]
[1777134650764,66.09,77397.24,0.0,0.98888,1e-05,1.51905]
[1777134655800,66.09,77395.86,0.0,0.98887,1e-05,1.52042]
[1777134660836,66.09,77394.16,0.0,0.98885,1e-05,1.52211]
[1777134667886,66.09,77395.48,0.0,0.98887,1e-05,1.5208]
[1777134672919,66.09,77397.53,0.0,0.98888,1e-05,1.51876]
[1777134677954,66.09,77398.3,0.0,0.98889,1e-05,1.518]
[1777134682989,66.09,77399.95,0.0,0.9889,1e-05,1.51637]
[1777134688026,66.09,77401.35,0.0,0.98892,1e-05,1.51498]
[1777134693061,66.09,77403.59,0.0,0.98895,1e-05,1.51081]
[1777134698096,66.09,77402.94,0.0,0.98894,1e-05,1.51145]
[1777134703134,66.09,77393.57,0.0,0.98886,1e-05,1.52073]
[1777134709173,66.09,77392.28,0.0,0.98885,1e-05,1.52201]
[1777134714209,66.09,77390.8,0.0,0.98884,1e-05,1.52348]
[1777134719244,66.09,77390.04,0.0,0.98883,1e-05,1.52424]
[1777134722264,66.09,77384.8,0.0,0.98879,1e-05,1.52946]
[1777134728307,66.09,77383.57,0.0,0.98878,1e-05,1.53068]
[1777134734349,66.09,77383.6,0.0,0.98878,1e-05,1.53065]
[1777134739384,66.09,77383.9,0.0,0.98878,1e-05,1.53035]
[1777134744421,66.09,77384.22,0.0,0.98878,1e-05,1.53003]
[1777134749453,66.09,77383.27,0.0,0.98877,1e-05,1.53098]
[1777134754489,66.09,77379.6,0.0,0.98876,1e-05,1.53267]
[1777134759532,66.09,77380.05,0.0,0.98876,1e-05,1.53222]
[1777134764558,66.09,77381.28,0.0,0.98877,1e-05,1.53099]
[1777134769597,66.09,77384.41,0.0,0.9888,1e-05,1.52787]
[1777134774629,66.09,77383.35,0.0,0.98879,1e-05,1.52893]
[1777134779663,66.09,77383.07,0.0,0.98879,1e-05,1.52921]
[1777134783692,66.09,77371.64,0.0,0.98869,1e-05,1.54064]
[1777134784699,66.09,77361.63,0.0,0.9886,1e-05,1.55072]
[1777134787720,66.09,77360.4,0.0,0.98859,1e-05,1.55196]
[1777134792755,66.09,77362.35,0.0,0.98861,1e-05,1.54999]
[1777134793761,66.09,77358.82,0.0,0.98858,1e-05,1.55355]
[1777134798797,66.09,77356.08,0.0,0.98855,1e-05,1.55632]
[1777134801818,66.09,77352.62,0.0,0.98852,1e-05,1.55983]
[1777134806852,66.09,77354.9,0.0,0.98854,1e-05,1.55752]
[1777134811893,66.09,77350.49,0.0,0.98852,1e-05,1.55999]
[1777134813903,66.09,77339.28,0.0,0.98842,1e-05,1.57139]
[1777134814911,66.09,77336.73,0.0,0.9884,1e-05,1.57399]
[1777134816925,66.09,77332.12,0.0,0.98836,1e-05,1.57871]
[1777134821960,66.09,77332.09,0.0,0.98836,1e-05,1.57874]
[1777134825990,66.09,77323.72,0.0,0.98828,1e-05,1.58733]
[1777134828002,66.09,77324.12,0.0,0.98829,1e-05,1.58692]
[1777134833037,66.09,77325.98,0.0,0.9883,1e-05,1.58501]
[1777134838071,66.09,77325.76,0.0,0.9883,1e-05,1.58523]
[1777134843106,66.09,77320.9,0.0,0.98826,1e-05,1.59023]
[1777134848146,66.09,77323.18,0.0,0.98828,1e-05,1.58789]
[1777134855195,66.09,77323.3,0.0,0.98828,1e-05,1.58776]
[1777134860230,66.09,77323.54,0.0,0.98828,1e-05,1.58752]
[1777134861582,66.09,77332.56,0.0,0.98836,1e-05,1.57826]
[1777134862247,66.09,77332.56,0.0,0.98836,1e-05,1.57826]
[1777134863254,66.09,77347.6,0.0,0.98849,1e-05,1.56292]
[1777134868288,66.09,77352.14,0.0,0.98853,1e-05,1.55832]
[1777134871653,66.09,77385.85,0.0,0.98884,1e-05,1.52249]
[1777134872316,66.09,77385.85,0.0,0.98884,1e-05,1.52249]
[1777134877351,66.09,77383.64,0.0,0.98882,1e-05,1.52469]
[1777134882388,66.09,77383.52,0.0,0.98882,1e-05,1.52481]
[1777134887423,66.09,77379.05,0.0,0.98878,1e-05,1.52927]
[1777134892457,66.09,77378.41,0.0,0.98877,1e-05,1.52991]
[1777134897492,66.09,77378.55,0.0,0.98878,1e-05,1.52977]
[1777134902528,66.09,77380.17,0.0,0.98879,1e-05,1.52815]
[1777134907562,66.09,77383.31,0.0,0.98882,1e-05,1.52502]
[1777134912599,66.09,77384.08,0.0,0.98882,1e-05,1.52426]
[1777134917633,66.09,77383.08,0.0,0.98881,1e-05,1.52525]
[1777134922012,66.09,77399.17,0.0,0.98895,1e-05,1.5093]
[1777134927703,66.09,77397.89,0.0,0.98894,1e-05,1.51056]
[1777134932737,66.09,77396.92,0.0,0.98895,1e-05,1.50956]
[1777134935758,66.09,77389.86,0.0,0.98889,1e-05,1.51655]
[1777134937773,66.09,77377.42,0.0,0.98878,1e-05,1.52892]
[1777134942807,66.09,77375.66,0.0,0.98877,1e-05,1.53068]
[1777134947842,66.09,77377.74,0.0,0.98878,1e-05,1.5286]
[1777134952878,66.09,77378.93,0.0,0.98879,1e-05,1.52741]
[1777134957913,66.09,77378.54,0.0,0.98879,1e-05,1.5278]
[1777134962950,66.09,77379.66,0.0,0.9888,1e-05,1.52669]
[1777134965969,66.09,77393.5,0.0,0.98892,1e-05,1.51294]
[1777134966977,66.09,77423.73,0.0,0.98917,1e-05,1.48327]
[1777134968990,66.09,77428.76,0.0,0.98921,1e-05,1.47838]
[1777134971006,66.09,77421.2,0.0,0.98915,1e-05,1.48574]
[1777134973018,66.09,77417.23,0.0,0.98912,1e-05,1.48961]
[1777134978054,66.09,77411.6,0.0,0.98907,1e-05,1.49512]
[1777134980068,66.09,77406.59,0.0,0.98903,1e-05,1.50004]
[1777134985102,66.09,77400.97,0.0,0.98898,1e-05,1.50557]
[1777134990138,66.09,77397.85,0.0,0.98895,1e-05,1.50864]
[1777134995172,66.09,77396.6,0.0,0.98896,1e-05,1.50792]
[1777134997189,66.09,77383.95,0.0,0.98885,1e-05,1.52044]
[1777134998195,66.09,77383.79,0.0,0.98885,1e-05,1.5206]
[1777135000208,66.09,77377.91,0.0,0.9888,1e-05,1.52646]
[1777135002223,66.09,77373.14,0.0,0.98876,1e-05,1.53122]
[1777135007259,66.09,77372.43,0.0,0.98875,1e-05,1.53193]
[1777135012646,66.09,77374.39,0.0,0.98877,1e-05,1.52997]
[1777135018340,66.09,77372.72,0.0,0.98875,1e-05,1.53164]
[1777135020353,66.09,77367.78,0.0,0.98871,1e-05,1.53658]
[1777135022717,66.09,77355.57,0.0,0.98861,1e-05,1.54886]
[1777135024382,66.09,77354.83,0.0,0.9886,1e-05,1.5496]
[1777135027404,66.09,77348.19,0.0,0.98854,1e-05,1.55632]
[1777135031435,66.09,77343.18,0.0,0.9885,1e-05,1.5614]
[1777135036465,66.09,77337.99,0.0,0.98845,1e-05,1.56668]
[1777135041500,66.09,77337.22,0.0,0.98844,1e-05,1.56746]
[1777135046536,66.09,77342.94,0.0,0.98849,1e-05,1.56164]
[1777135051571,66.09,77343.7,0.0,0.98852,1e-05,1.55887]
[1777135054602,66.09,77338.53,0.0,0.98847,1e-05,1.56412]
[1777135057621,66.09,77332.68,0.0,0.98842,1e-05,1.57008]
[1777135060643,66.09,77321.92,0.0,0.98832,1e-05,1.58109]
[1777135064671,66.09,77316.87,0.0,0.98828,1e-05,1.58628]
[1777135068698,66.09,77310.51,0.0,0.98822,1e-05,1.59283]
[1777135070713,66.09,77304.23,0.0,0.98816,1e-05,1.59932]
[1777135071720,66.09,77304.23,0.0,0.98816,1e-05,1.59932]
[1777135076755,66.09,77304.71,0.0,0.98817,1e-05,1.59883]
[1777135081791,66.09,77306.59,0.0,0.98819,1e-05,1.59688]
[1777135083141,66.09,77300.18,0.0,0.98813,1e-05,1.60352]
[1777135083806,66.09,77300.18,0.0,0.98813,1e-05,1.60352]
[1777135085818,66.09,77273.02,0.0,0.98788,1e-05,1.63192]
[1777135090853,66.09,77275.56,0.0,0.9879,1e-05,1.62925]
[1777135095887,66.09,77271.11,0.0,0.98786,1e-05,1.63393]
[1777135097907,66.09,77207.53,0.0,0.98726,1e-05,1.70208]
[1777135098925,66.09,77173.3,0.0,0.98693,1e-05,1.73971]
[1777135099919,66.09,77154.78,0.0,0.98675,1e-05,1.75985]
[1777135100925,66.07,77156.16,0.0,0.98678,1e-05,1.75667]
[1777135103287,66.06,77163.37,0.0,0.98686,1e-05,1.74718]
[1777135104954,66.05,77168.98,0.0,0.98693,1e-05,1.73984]
[1777135106967,66.05,77174.18,0.0,0.98699,1e-05,1.7333]
[1777135109990,66.04,77164.49,0.0,0.9869,1e-05,1.74283]
[1777135113360,66.03,77172.12,0.0,0.987,1e-05,1.73096]
[1777135115025,66.03,77189.74,0.0,0.98718,1e-05,1.71131]
[1777135116037,66.03,77206.31,0.0,0.98734,1e-05,1.69323]
[1777135118048,66.03,77196.45,0.0,0.98724,1e-05,1.70397]
[1777135120060,66.03,77203.04,0.0,0.98731,1e-05,1.69679]
[1777135121067,66.03,77196.9,0.0,0.98725,1e-05,1.70348]
[1777135123081,66.03,77189.13,0.0,0.98717,1e-05,1.71198]
[1777135128115,66.03,77194.02,0.0,0.98722,1e-05,1.70663]
[1777135132154,66.03,77200.14,0.0,0.98728,1e-05,1.69995]
[1777135137196,66.03,77202.42,0.0,0.9873,1e-05,1.69746]
[1777135139209,66.03,77210.63,0.0,0.98738,1e-05,1.68854]
[1777135144246,66.03,77211.88,0.0,0.98739,1e-05,1.68719]
[1777135147266,66.03,77221.23,0.0,0.98748,1e-05,1.67709]
[1777135148273,66.03,77223.06,0.0,0.9875,1e-05,1.67511]
[1777135153307,66.03,77220.18,0.0,0.98747,1e-05,1.67822]
[1777135158342,66.03,77217.72,0.0,0.98745,1e-05,1.68087]
[1777135163378,66.03,77223.75,0.0,0.9875,1e-05,1.67437]
[1777135166399,66.03,77226.84,0.0,0.98753,1e-05,1.67105]
[1777135172441,66.03,77230.79,0.0,0.98759,1e-05,1.66471]
[1777135177477,66.03,77233.42,0.0,0.98761,1e-05,1.6619]
[1777135179491,66.03,77238.56,0.0,0.98766,1e-05,1.6564]
[1777135184527,66.03,77239.84,0.0,0.98767,1e-05,1.65504]
[1777135186540,66.03,77252.2,0.0,0.98779,1e-05,1.64189]
[1777135187546,66.03,77254.48,0.0,0.98781,1e-05,1.63948]
[1777135192582,66.03,77252.47,0.0,0.98779,1e-05,1.64161]
[1777135197617,66.03,77253.52,0.0,0.9878,1e-05,1.6405]
[1777135203996,66.03,77254.74,0.0,0.98781,1e-05,1.6392]
[1777135208694,66.03,77247.56,0.0,0.98774,1e-05,1.64682]
[1777135210713,66.03,77250.13,0.0,0.98777,1e-05,1.64409]
[1777135211720,66.03,77265.53,0.0,0.98791,1e-05,1.62782]
[1777135212727,66.03,77270.52,0.0,0.98795,1e-05,1.62257]
[1777135217762,66.03,77275.81,0.0,0.988,1e-05,1.61703]
[1777135222797,66.03,77277.0,0.0,0.98801,1e-05,1.61578]
[1777135226825,66.03,77267.1,0.0,0.98792,1e-05,1.62617]
[1777135227831,66.03,77267.4,0.0,0.98793,1e-05,1.62585]
[1777135232867,66.03,77290.88,0.0,0.98815,1e-05,1.59928]
[1777135234207,66.03,77290.0,0.0,0.98815,1e-05,1.60019]
[1777135237902,66.03,77296.81,0.0,0.98821,1e-05,1.59313]
[1777135238909,66.03,77310.89,0.0,0.98833,1e-05,1.57863]
[1777135239916,66.03,77313.99,0.0,0.98836,1e-05,1.57545]
[1777135244951,66.03,77313.03,0.0,0.98835,1e-05,1.57643]
[1777135246965,66.03,77308.57,0.0,0.98831,1e-05,1.58101]
[1777135252000,66.03,77309.53,0.0,0.98832,1e-05,1.58002]
[1777135257036,66.03,77309.45,0.0,0.98832,1e-05,1.58011]
[1777135262071,66.03,77306.64,0.0,0.9883,1e-05,1.58299]
[1777135264427,66.03,77317.8,0.0,0.98839,1e-05,1.57155]
[1777135267107,66.03,77323.48,0.0,0.98845,1e-05,1.56575]
[1777135271136,66.03,77329.4,0.0,0.9885,1e-05,1.55972]
[1777135276170,66.03,77326.24,0.0,0.98847,1e-05,1.56293]
[1777135278184,66.03,77318.08,0.0,0.9884,1e-05,1.57126]
[1777135283219,66.03,77317.94,0.0,0.9884,1e-05,1.5714]
[1777135288254,66.03,77316.29,0.0,0.98838,1e-05,1.57309]
[1777135293288,66.03,77312.65,0.0,0.98836,1e-05,1.5748]
[1777135298324,66.03,77314.3,0.0,0.98838,1e-05,1.57311]
[1777135303359,66.03,77312.48,0.0,0.98836,1e-05,1.57497]
[1777135308395,66.03,77308.26,0.0,0.98832,1e-05,1.5793]
[1777135313430,66.03,77306.5,0.0,0.98831,1e-05,1.58111]
[1777135318464,66.03,77308.31,0.0,0.98832,1e-05,1.57925]
[1777135323500,66.03,77311.27,0.0,0.98835,1e-05,1.57622]
[1777135328535,66.03,77310.84,0.0,0.98835,1e-05,1.57666]
[1777135333570,66.03,77314.09,0.0,0.98838,1e-05,1.57333]
[1777135335584,66.03,77317.94,0.0,0.98841,1e-05,1.56939]
[1777135340620,66.03,77317.51,0.0,0.98841,1e-05,1.56983]
[1777135345659,66.03,77320.76,0.0,0.98844,1e-05,1.56651]
[1777135350693,66.03,77322.19,0.0,0.98845,1e-05,1.56505]
[1777135352707,66.03,77333.55,0.0,0.98856,1e-05,1.5515]
[1777135355062,66.03,77335.36,0.0,0.98858,1e-05,1.54967]
[1777135360762,66.03,77336.93,0.0,0.98859,1e-05,1.54808]
[1777135365798,66.03,77337.72,0.0,0.9886,1e-05,1.54729]
[1777135370839,66.03,77332.92,0.0,0.98856,1e-05,1.55214]
[1777135375202,66.03,77325.75,0.0,0.98849,1e-05,1.55942]
[1777135379896,66.03,77331.15,0.0,0.98854,1e-05,1.55393]
[1777135385272,66.03,77333.57,0.0,0.98856,1e-05,1.55148]
[1777135386944,66.03,77339.3,0.0,0.98861,1e-05,1.54569]
[1777135388959,66.03,77342.83,0.0,0.98864,1e-05,1.54213]
[1777135391979,66.03,77349.25,0.0,0.9887,1e-05,1.53567]
[1777135395342,66.03,77358.57,0.0,0.98878,1e-05,1.52634]
[1777135397016,66.03,77359.73,0.0,0.98879,1e-05,1.52518]
[1777135400037,66.03,77353.86,0.0,0.98874,1e-05,1.53105]
[1777135405412,66.03,77356.01,0.0,0.98876,1e-05,1.5289]
[1777135411113,66.03,77361.73,0.0,0.98882,1e-05,1.52121]
[1777135415482,66.03,77363.53,0.0,0.98884,1e-05,1.51942]
[1777135421184,66.03,77364.43,0.0,0.98884,1e-05,1.51852]
[1777135426220,66.03,77364.37,0.0,0.98884,1e-05,1.51858]
[1777135431254,66.03,77364.81,0.0,0.98885,1e-05,1.51814]
[1777135437295,66.03,77364.77,0.0,0.98885,1e-05,1.51818]
[1777135442330,66.03,77362.81,0.0,0.98883,1e-05,1.52013]
[1777135447365,66.03,77364.26,0.0,0.98884,1e-05,1.51869]
[1777135452402,66.03,77364.6,0.0,0.98885,1e-05,1.51835]
[1777135457437,66.03,77365.07,0.0,0.98885,1e-05,1.51789]
[1777135462471,66.03,77365.38,0.0,0.98885,1e-05,1.51758]
[1777135465492,66.03,77376.52,0.0,0.98895,1e-05,1.50653]
[1777135466499,66.03,77382.18,0.0,0.989,1e-05,1.50095]
[1777135471534,66.03,77381.61,0.0,0.989,1e-05,1.49955]
[1777135476569,66.03,77383.18,0.0,0.98902,1e-05,1.498]
[1777135481603,66.03,77385.55,0.0,0.98904,1e-05,1.49567]
[1777135486639,66.03,77383.99,0.0,0.98902,1e-05,1.49721]
[1777135490667,66.03,77372.86,0.0,0.98893,1e-05,1.50819]
[1777135491674,66.03,77372.44,0.0,0.98893,1e-05,1.5086]
[1777135496709,66.03,77372.18,0.0,0.98892,1e-05,1.50886]
[1777135501743,66.03,77379.99,0.0,0.98899,1e-05,1.50115]
[1777135502751,66.03,77382.44,0.0,0.98901,1e-05,1.49873]
[1777135507789,66.03,77382.7,0.0,0.98901,1e-05,1.49848]
[1777135511815,66.03,77390.68,0.0,0.98908,1e-05,1.49064]
[1777135512822,66.03,77392.06,0.0,0.98909,1e-05,1.48929]
[1777135517858,66.03,77394.71,0.0,0.98911,1e-05,1.48669]
[1777135522892,66.03,77395.14,0.0,0.98912,1e-05,1.48627]
[1777135527926,66.03,77393.74,0.0,0.98911,1e-05,1.48764]
[1777135532964,66.03,77394.33,0.0,0.98913,1e-05,1.48512]
[1777135537997,66.03,77393.44,0.0,0.98912,1e-05,1.48599]
[1777135541019,66.03,77388.36,0.0,0.98908,1e-05,1.49096]
[1777135546398,66.03,77390.77,0.0,0.9891,1e-05,1.4886]
[1777135552097,66.03,77389.3,0.0,0.98908,1e-05,1.49004]
[1777135557131,66.03,77388.5,0.0,0.98908,1e-05,1.49083]
[1777135562168,66.03,77387.61,0.0,0.98907,1e-05,1.4917]
[1777135567203,66.03,77387.5,0.0,0.98907,1e-05,1.49181]
[1777135572239,66.03,77388.66,0.0,0.98908,1e-05,1.49067]
[1777135577275,66.03,77390.71,0.0,0.98909,1e-05,1.48866]
[1777135582324,66.03,77389.87,0.0,0.98909,1e-05,1.48948]
[1777135587360,66.03,77393.82,0.0,0.98912,1e-05,1.48562]
[1777135589374,66.03,77399.57,0.0,0.98917,1e-05,1.48001]
[1777135594410,66.03,77398.12,0.0,0.98917,1e-05,1.47948]
[1777135599444,66.03,77395.1,0.0,0.98915,1e-05,1.48242]
[1777135604480,66.03,77393.32,0.0,0.98913,1e-05,1.48416]
[1777135609515,66.03,77393.62,0.0,0.98913,1e-05,1.48387]
[1777135614550,66.03,77394.27,0.0,0.98914,1e-05,1.48323]
[1777135619584,66.03,77394.59,0.0,0.98914,1e-05,1.48292]
[1777135624620,66.03,77394.51,0.0,0.98914,1e-05,1.483]
[1777135629654,66.03,77394.61,0.0,0.98914,1e-05,1.4829]
[1777135632676,66.03,77385.81,0.0,0.98907,1e-05,1.49151]
[1777135637710,66.03,77385.58,0.0,0.98907,1e-05,1.49174]
[1777135642745,66.03,77385.72,0.0,0.98907,1e-05,1.4916]
[1777135647780,66.03,77378.55,0.0,0.98901,1e-05,1.49865]
[1777135648788,66.03,77377.28,0.0,0.989,1e-05,1.4999]
[1777135653822,66.03,77379.45,0.0,0.98903,1e-05,1.49581]
[1777135658857,66.03,77379.58,0.0,0.98903,1e-05,1.49568]
[1777135663893,66.03,77368.67,0.0,0.98894,1e-05,1.50644]
[1777135665907,66.03,77364.04,0.0,0.9889,1e-05,1.51103]
[1777135668929,66.03,77357.08,0.0,0.98884,1e-05,1.51794]
[1777135671949,66.03,77349.07,0.0,0.98877,1e-05,1.52593]
[1777135673962,66.03,77342.24,0.0,0.98871,1e-05,1.53277]
[1777135678997,66.03,77350.17,0.0,0.98878,1e-05,1.52483]
[1777135680028,66.03,77350.55,0.0,0.98878,1e-05,1.52445]
[1777135687386,66.03,77351.94,0.0,0.98879,1e-05,1.52307]
[1777135692089,66.03,77360.63,0.0,0.98887,1e-05,1.51441]
[1777135694102,66.03,77365.38,0.0,0.98891,1e-05,1.5097]
[1777135699138,66.03,77380.06,0.0,0.98903,1e-05,1.49521]
[1777135700145,66.03,77383.78,0.0,0.98906,1e-05,1.49155]
[1777135705180,66.03,77384.52,0.0,0.98907,1e-05,1.49083]
[1777135711225,66.03,77384.41,0.0,0.98908,1e-05,1.48899]
[1777135716261,66.03,77382.51,0.0,0.98907,1e-05,1.49085]
[1777135721295,66.03,77382.99,0.0,0.98907,1e-05,1.49038]
[1777135727667,66.03,77385.17,0.0,0.98909,1e-05,1.48824]
[1777135733380,66.03,77383.71,0.0,0.98908,1e-05,1.48967]
[1777135738416,66.03,77385.27,0.0,0.98909,1e-05,1.48814]
[1777135743452,66.03,77385.91,0.0,0.9891,1e-05,1.48752]
[1777135748485,66.03,77386.85,0.0,0.9891,1e-05,1.4866]
[1777135753519,66.03,77389.34,0.0,0.98912,1e-05,1.48416]
[1777135758555,66.03,77389.63,0.0,0.98913,1e-05,1.48388]
[1777135763590,66.03,77392.04,0.0,0.98915,1e-05,1.48152]
[1777135768625,66.03,77389.94,0.0,0.98913,1e-05,1.48357]
[1777135773659,66.03,77391.62,0.0,0.98916,1e-05,1.47999]
[1777135778694,66.03,77388.92,0.0,0.98913,1e-05,1.48263]
[1777135783729,66.03,77389.22,0.0,0.98914,1e-05,1.48233]
[1777135788764,66.03,77388.43,0.0,0.98913,1e-05,1.4831]
[1777135793800,66.03,77387.6,0.0,0.98912,1e-05,1.48392]
[1777135799842,66.03,77386.31,0.0,0.98911,1e-05,1.48518]
[1777135805883,66.03,77385.9,0.0,0.98911,1e-05,1.48558]
[1777135813939,66.03,77385.51,0.0,0.98911,1e-05,1.48596]
[1777135818976,66.03,77384.97,0.0,0.9891,1e-05,1.48649]
[1777135824014,66.03,77384.84,0.0,0.9891,1e-05,1.48662]
[1777135830055,66.03,77384.65,0.0,0.9891,1e-05,1.4868]
[1777135836102,66.03,77385.47,0.0,0.98912,1e-05,1.48405]
[1777135841132,66.03,77385.08,0.0,0.98912,1e-05,1.48443]
[1777135846170,66.03,77386.77,0.0,0.98913,1e-05,1.48278]
[1777135851204,66.03,77386.75,0.0,0.98913,1e-05,1.4828]
[1777135857246,66.03,77386.21,0.0,0.98913,1e-05,1.48333]
[1777135862284,66.03,77386.43,0.0,0.98913,1e-05,1.48311]
[1777135867316,66.03,77385.22,0.0,0.98912,1e-05,1.4843]
[1777135872352,66.03,77384.97,0.0,0.98912,1e-05,1.48454]
[1777135877387,66.03,77385.33,0.0,0.98912,1e-05,1.48419]
[1777135883428,66.03,77385.23,0.0,0.98912,1e-05,1.48429]
[1777135888797,66.03,77384.93,0.0,0.98911,1e-05,1.48458]
[1777135894507,66.03,77384.48,0.0,0.98912,1e-05,1.48307]
[1777135901555,66.03,77384.68,0.0,0.98913,1e-05,1.48288]
[1777135906589,66.03,77391.39,0.0,0.98918,1e-05,1.47633]
[1777135907596,66.03,77390.4,0.0,0.98917,1e-05,1.4773]
[1777135912631,66.03,77388.56,0.0,0.98916,1e-05,1.47909]
[1777135917671,66.03,77386.71,0.0,0.98914,1e-05,1.48089]
[1777135922702,66.03,77385.95,0.0,0.98914,1e-05,1.48164]
[1777135927738,66.03,77384.05,0.0,0.98912,1e-05,1.48349]
[1777135933779,66.03,77384.05,0.0,0.98912,1e-05,1.48349]
[1777135939159,66.03,77383.59,0.0,0.98912,1e-05,1.48394]
[1777135944859,66.03,77384.23,0.0,0.98912,1e-05,1.48332]
[1777135949892,66.03,77384.18,0.0,0.98912,1e-05,1.48337]
[1777135954929,66.03,77384.4,0.0,0.98914,1e-05,1.4812]
[1777135960971,66.03,77383.97,0.0,0.98913,1e-05,1.48162]
[1777135969036,66.03,77384.05,0.0,0.98914,1e-05,1.48155]
[1777135974070,66.03,77383.74,0.0,0.98913,1e-05,1.48185]
[1777135979105,66.03,77382.02,0.0,0.98912,1e-05,1.48353]
[1777135984141,66.03,77383.79,0.0,0.98913,1e-05,1.4818]
[1777135989510,66.03,77384.17,0.0,0.98914,1e-05,1.48143]
[1777135995219,66.03,77384.13,0.0,0.98914,1e-05,1.48147]
[1777136000252,66.03,77382.45,0.0,0.98912,1e-05,1.48311]
[1777136005288,66.03,77380.02,0.0,0.9891,1e-05,1.48549]
[1777136010323,66.03,77378.11,0.0,0.98909,1e-05,1.48736]
[1777136015359,66.03,77379.1,0.0,0.98911,1e-05,1.48444]
[1777136020392,66.03,77378.0,0.0,0.9891,1e-05,1.48551]
[1777136025428,66.03,77377.96,0.0,0.9891,1e-05,1.48555]
[1777136030462,66.03,77378.18,0.0,0.9891,1e-05,1.48534]
[1777136035500,66.03,77378.72,0.0,0.9891,1e-05,1.48481]
[1777136042548,66.03,77379.79,0.0,0.98911,1e-05,1.48376]
[1777136047583,66.03,77379.27,0.0,0.98911,1e-05,1.48427]
[1777136049931,66.03,77390.99,0.0,0.98921,1e-05,1.47284]
[1777136060011,66.03,77390.33,0.0,0.9892,1e-05,1.47348]
[1777136065710,66.03,77390.68,0.0,0.9892,1e-05,1.47314]
[1777136070745,66.03,77390.52,0.0,0.9892,1e-05,1.4733]
[1777136075779,66.03,77390.09,0.0,0.98921,1e-05,1.47178]
[1777136082831,66.03,77390.16,0.0,0.98921,1e-05,1.47171]
[1777136084845,66.03,77384.9,0.0,0.98917,1e-05,1.47683]
[1777136090231,66.03,77382.04,0.0,0.98915,1e-05,1.47962]
[1777136095941,66.03,77383.23,0.0,0.98916,1e-05,1.47846]
[1777136100976,66.03,77382.9,0.0,0.98915,1e-05,1.47878]
[1777136106010,66.03,77383.22,0.0,0.98916,1e-05,1.47847]
[1777136112052,66.03,77384.37,0.0,0.98917,1e-05,1.47734]
[1777136114066,66.03,77379.24,0.0,0.98912,1e-05,1.48235]
[1777136119101,66.03,77379.16,0.0,0.98912,1e-05,1.48243]
[1777136124136,66.03,77378.8,0.0,0.98912,1e-05,1.48278]
[1777136131186,66.03,77378.82,0.0,0.98913,1e-05,1.48081]
[1777136136220,66.03,77378.42,0.0,0.98913,1e-05,1.48121]
[1777136137227,66.03,77371.76,0.0,0.98907,1e-05,1.48772]
[1777136142263,66.03,77373.28,0.0,0.98909,1e-05,1.48623]
[1777136149312,66.03,77374.61,0.0,0.9891,1e-05,1.48493]
[1777136154347,66.03,77374.9,0.0,0.9891,1e-05,1.48465]
[1777136160390,66.03,77376.1,0.0,0.98911,1e-05,1.48347]
[1777136162404,66.03,77381.64,0.0,0.98916,1e-05,1.47806]
[1777136163412,66.03,77387.34,0.0,0.9892,1e-05,1.47251]
[1777136164419,66.03,77386.94,0.0,0.9892,1e-05,1.4729]
[1777136169454,66.03,77387.39,0.0,0.9892,1e-05,1.47246]
[1777136174488,66.03,77387.08,0.0,0.9892,1e-05,1.47276]
[1777136179525,66.03,77392.29,0.0,0.98924,1e-05,1.4677]
[1777136181538,66.03,77397.09,0.0,0.98928,1e-05,1.46305]
[1777136186573,66.03,77398.13,0.0,0.98929,1e-05,1.46205]
[1777136195636,66.03,77396.97,0.0,0.9893,1e-05,1.46124]
[1777136201006,66.03,77396.42,0.0,0.98929,1e-05,1.46177]
[1777136208727,66.03,77396.56,0.0,0.98929,1e-05,1.46164]
[1777136214770,66.03,77402.61,0.0,0.98934,1e-05,1.4558]
[1777136221146,66.03,77406.05,0.0,0.98937,1e-05,1.45248]
[1777136227862,66.03,77411.47,0.0,0.98942,1e-05,1.44728]
[1777136232896,66.03,77413.52,0.0,0.98943,1e-05,1.44532]
[1777136237931,66.03,77415.54,0.0,0.98945,1e-05,1.44338]
[1777136242967,66.03,77418.65,0.0,0.98948,1e-05,1.44041]
[1777136248001,66.03,77421.51,0.0,0.9895,1e-05,1.43768]
[1777136253036,66.03,77421.48,0.0,0.98951,1e-05,1.4358]
[1777136258072,66.03,77413.87,0.0,0.98945,1e-05,1.44306]
[1777136263108,66.03,77411.48,0.0,0.98943,1e-05,1.44535]
[1777136268141,66.03,77409.48,0.0,0.98941,1e-05,1.44727]
[1777136273176,66.03,77406.94,0.0,0.98939,1e-05,1.44971]
[1777136278213,66.03,77406.03,0.0,0.98939,1e-05,1.45058]
[1777136284254,66.03,77404.57,0.0,0.98937,1e-05,1.45198]
[1777136289288,66.03,77403.34,0.0,0.98936,1e-05,1.45317]
[1777136294323,66.03,77402.48,0.0,0.98936,1e-05,1.454]
[1777136301373,66.03,77401.58,0.0,0.98935,1e-05,1.45486]
[1777136307414,66.03,77401.04,0.0,0.98934,1e-05,1.45538]
[1777136315471,66.03,77399.92,0.0,0.98935,1e-05,1.45454]
[1777136320506,66.03,77397.4,0.0,0.98933,1e-05,1.45696]
[1777136325540,66.03,77396.31,0.0,0.98932,1e-05,1.45802]
[1777136330576,66.03,77395.64,0.0,0.98931,1e-05,1.45866]
[1777136335611,66.03,77394.83,0.0,0.98931,1e-05,1.45944]
[1777136342006,66.03,77395.22,0.0,0.98931,1e-05,1.45907]
[1777136347695,66.03,77395.41,0.0,0.98931,1e-05,1.45888]
[1777136352735,66.03,77400.24,0.0,0.98935,1e-05,1.45423]
[1777136354749,66.03,77406.32,0.0,0.9894,1e-05,1.44838]
[1777136359783,66.03,77410.71,0.0,0.98944,1e-05,1.44417]
[1777136364819,66.03,77412.93,0.0,0.98946,1e-05,1.44205]
[1777136369854,66.03,77412.02,0.0,0.98945,1e-05,1.44292]
[1777136375895,66.03,77412.91,0.0,0.98947,1e-05,1.44015]
[1777136380930,66.03,77412.12,0.0,0.98946,1e-05,1.44091]
[1777136385967,66.03,77410.99,0.0,0.98945,1e-05,1.44199]
[1777136391002,66.03,77408.83,0.0,0.98944,1e-05,1.44406]
[1777136396037,66.03,77408.11,0.0,0.98943,1e-05,1.44475]
[1777136401073,66.03,77406.97,0.0,0.98942,1e-05,1.44584]
[1777136406108,66.03,77400.04,0.0,0.98936,1e-05,1.45249]
[1777136407116,66.03,77390.88,0.0,0.98929,1e-05,1.46133]
[1777136408125,66.03,77390.63,0.0,0.98929,1e-05,1.46157]
[1777136413157,66.03,77392.29,0.0,0.9893,1e-05,1.45997]
[1777136415170,66.03,77382.27,0.0,0.98922,1e-05,1.46968]
[1777136416178,66.03,77381.19,0.0,0.98921,1e-05,1.47073]
[1777136421213,66.03,77381.33,0.0,0.98921,1e-05,1.47059]
[1777136426249,66.03,77382.22,0.0,0.98922,1e-05,1.46973]
[1777136432642,66.03,77387.02,0.0,0.98927,1e-05,1.46313]
[1777136434303,66.03,77390.68,0.0,0.9893,1e-05,1.45959]
[1777136439343,66.03,77388.61,0.0,0.98928,1e-05,1.46159]
[1777136444374,66.03,77388.3,0.0,0.98928,1e-05,1.46189]
[1777136449408,66.03,77386.91,0.0,0.98927,1e-05,1.46324]
[1777136454444,66.03,77386.28,0.0,0.98926,1e-05,1.46385]
[1777136459479,66.03,77385.74,0.0,0.98926,1e-05,1.46437]
[1777136464516,66.03,77382.45,0.0,0.98923,1e-05,1.46756]
[1777136469552,66.03,77382.5,0.0,0.98923,1e-05,1.46751]
[1777136470558,66.03,77390.75,0.0,0.9893,1e-05,1.45952]
[1777136472573,66.03,77396.89,0.0,0.98935,1e-05,1.4536]
[1777136477609,66.03,77395.9,0.0,0.98934,1e-05,1.45455]
[1777136482645,66.03,77394.31,0.0,0.98933,1e-05,1.45609]
[1777136487680,66.03,77394.69,0.0,0.98933,1e-05,1.45572]
[1777136492714,66.03,77394.22,0.0,0.98934,1e-05,1.45425]
[1777136497751,66.03,77391.11,0.0,0.98932,1e-05,1.45724]
[1777136500769,66.03,77385.4,0.0,0.98927,1e-05,1.46277]
[1777136505805,66.03,77384.33,0.0,0.98926,1e-05,1.4638]
[1777136510840,66.03,77385.07,0.0,0.98927,1e-05,1.46308]
[1777136515876,66.03,77381.91,0.0,0.98924,1e-05,1.46615]
[1777136520913,66.03,77381.62,0.0,0.98924,1e-05,1.46643]
[1777136525946,66.03,77381.07,0.0,0.98923,1e-05,1.46696]
[1777136530981,66.03,77379.95,0.0,0.98922,1e-05,1.46805]
[1777136536018,66.03,77379.25,0.0,0.98922,1e-05,1.46873]
[1777136541052,66.03,77376.88,0.0,0.9892,1e-05,1.47103]
[1777136546087,66.03,77377.84,0.0,0.98921,1e-05,1.4701]
[1777136552136,66.03,77378.42,0.0,0.98923,1e-05,1.4676]
[1777136560192,66.03,77379.41,0.0,0.98923,1e-05,1.46663]
[1777136565227,66.03,77376.96,0.0,0.98921,1e-05,1.46901]
[1777136570262,66.03,77379.38,0.0,0.98923,1e-05,1.46666]
[1777136575299,66.03,77379.18,0.0,0.98923,1e-05,1.46686]
[1777136580333,66.03,77380.1,0.0,0.98924,1e-05,1.46596]
[1777136585368,66.03,77380.67,0.0,0.98924,1e-05,1.46541]
[1777136590404,66.03,77380.71,0.0,0.98924,1e-05,1.46537]
[1777136595439,66.03,77381.16,0.0,0.98925,1e-05,1.46494]
[1777136600474,66.03,77386.26,0.0,0.98929,1e-05,1.46]
[1777136605509,66.03,77386.69,0.0,0.98929,1e-05,1.45958]
[1777136610543,66.03,77385.71,0.0,0.98929,1e-05,1.46053]
[1777136615579,66.03,77385.56,0.0,0.9893,1e-05,1.45874]
[1777136620614,66.03,77385.0,0.0,0.98929,1e-05,1.45928]
[1777136625649,66.03,77384.74,0.0,0.98929,1e-05,1.45953]
[1777136630684,66.03,77384.47,0.0,0.98929,1e-05,1.45979]
[1777136635719,66.03,77383.79,0.0,0.98928,1e-05,1.46045]
[1777136640753,66.03,77382.3,0.0,0.98927,1e-05,1.46189]
[1777136645788,66.03,77380.61,0.0,0.98926,1e-05,1.46353]
[1777136650824,66.03,77379.85,0.0,0.98925,1e-05,1.46427]
[1777136655858,66.03,77381.23,0.0,0.98926,1e-05,1.46293]
[1777136660894,66.03,77381.47,0.0,0.98926,1e-05,1.4627]
[1777136665928,66.03,77381.85,0.0,0.98927,1e-05,1.46233]
[1777136673985,66.03,77382.24,0.0,0.98928,1e-05,1.46002]
[1777136680031,66.03,77382.17,0.0,0.98928,1e-05,1.46008]
[1777136686069,66.03,77382.08,0.0,0.98928,1e-05,1.46017]
[1777136691105,66.03,77385.07,0.0,0.98931,1e-05,1.45728]
[1777136700169,66.03,77385.43,0.0,0.98931,1e-05,1.45693]
[1777136704545,66.03,77378.38,0.0,0.98925,1e-05,1.46375]
[1777136710236,66.03,77378.18,0.0,0.98925,1e-05,1.46395]
[1777136715272,66.03,77378.62,0.0,0.98925,1e-05,1.46352]
[1777136720306,66.03,77379.67,0.0,0.98926,1e-05,1.4625]
[1777136725341,66.03,77380.06,0.0,0.98927,1e-05,1.46213]
[1777136730377,66.03,77380.36,0.0,0.98927,1e-05,1.46184]
[1777136736419,66.03,77381.17,0.0,0.98929,1e-05,1.45912]
[1777136741454,66.03,77381.09,0.0,0.98929,1e-05,1.45919]
[1777136746488,66.03,77381.19,0.0,0.98929,1e-05,1.4591]
[1777136751524,66.03,77381.75,0.0,0.98929,1e-05,1.45856]
[1777136756559,66.03,77381.67,0.0,0.98929,1e-05,1.45863]
[1777136762602,66.03,77382.63,0.0,0.9893,1e-05,1.45771]
[1777136767635,66.03,77381.01,0.0,0.98929,1e-05,1.45927]
[1777136772670,66.03,77380.27,0.0,0.98928,1e-05,1.45999]
[1777136777706,66.03,77378.14,0.0,0.98926,1e-05,1.46205]
[1777136782741,66.03,77377.51,0.0,0.98926,1e-05,1.46266]
[1777136787775,66.03,77377.24,0.0,0.98926,1e-05,1.46292]
[1777136792810,66.03,77377.58,0.0,0.98927,1e-05,1.46065]
[1777136797847,66.03,77378.22,0.0,0.98928,1e-05,1.46003]
[1777136802881,66.03,77378.26,0.0,0.98928,1e-05,1.46]
[1777136807916,66.03,77377.7,0.0,0.98927,1e-05,1.46054]
[1777136812951,66.03,77375.07,0.0,0.98925,1e-05,1.46309]
[1777136817994,66.03,77373.85,0.0,0.98924,1e-05,1.46427]
[1777136823036,66.03,77372.33,0.0,0.98923,1e-05,1.46574]
[1777136828070,66.03,77371.32,0.0,0.98922,1e-05,1.46672]
[1777136833107,66.03,77371.72,0.0,0.98922,1e-05,1.46634]
[1777136838144,66.03,77371.81,0.0,0.98922,1e-05,1.46625]
[1777136843177,66.03,77371.85,0.0,0.98923,1e-05,1.46621]
[1777136850231,66.03,77372.43,0.0,0.98923,1e-05,1.46565]
[1777136851238,66.03,77378.28,0.0,0.98929,1e-05,1.45804]
[1777136852245,66.03,77381.31,0.0,0.98932,1e-05,1.45511]
[1777136857280,66.03,77381.2,0.0,0.98932,1e-05,1.45522]
[1777136862314,66.03,77380.17,0.0,0.98931,1e-05,1.45621]
[1777136867350,66.03,77380.36,0.0,0.98931,1e-05,1.45603]
[1777136872386,66.03,77375.7,0.0,0.98927,1e-05,1.46054]
[1777136877419,66.03,77376.59,0.0,0.98928,1e-05,1.45968]
[1777136883461,66.03,77373.29,0.0,0.98925,1e-05,1.46287]
[1777136890510,66.03,77371.69,0.0,0.98924,1e-05,1.46442]
[1777136895882,66.03,77368.46,0.0,0.98921,1e-05,1.46756]
[1777136902595,66.03,77368.5,0.0,0.98921,1e-05,1.46752]
[1777136907629,66.03,77369.53,0.0,0.98922,1e-05,1.46652]
[1777136912665,66.03,77368.7,0.0,0.98923,1e-05,1.46538]
[1777136919713,66.03,77368.1,0.0,0.98922,1e-05,1.46597]
[1777136926092,66.03,77367.29,0.0,0.98921,1e-05,1.46675]
[1777136931799,66.03,77366.32,0.0,0.98921,1e-05,1.4677]
[1777136936834,66.03,77365.88,0.0,0.9892,1e-05,1.46812]
[1777136942875,66.03,77364.72,0.0,0.98919,1e-05,1.46925]
[1777136951939,66.03,77364.72,0.0,0.98919,1e-05,1.46925]
[1777136956973,66.03,77365.27,0.0,0.9892,1e-05,1.46872]
[1777136962011,66.03,77364.84,0.0,0.98919,1e-05,1.46914]
[1777136974093,66.03,77364.71,0.0,0.98921,1e-05,1.46732]
[1777136979127,66.03,77363.81,0.0,0.9892,1e-05,1.46819]
[1777136985170,66.03,77364.62,0.0,0.98921,1e-05,1.4674]
[1777136992218,66.03,77364.64,0.0,0.98921,1e-05,1.46738]
[1777136997253,66.03,77368.28,0.0,0.98924,1e-05,1.46385]
[1777137002289,66.03,77367.78,0.0,0.98923,1e-05,1.46433]
[1777137004303,66.03,77362.67,0.0,0.98919,1e-05,1.4693]
[1777137011352,66.03,77363.43,0.0,0.9892,1e-05,1.46856]
[1777137016387,66.03,77363.58,0.0,0.9892,1e-05,1.46842]
[1777137021422,66.03,77363.75,0.0,0.9892,1e-05,1.46825]
[1777137026799,66.03,77363.25,0.0,0.98919,1e-05,1.46874]
[1777137032499,66.03,77363.61,0.0,0.98921,1e-05,1.46644]
[1777137038542,66.03,77363.7,0.0,0.98921,1e-05,1.46635]
[1777137043576,66.03,77364.13,0.0,0.98922,1e-05,1.46594]
[1777137052638,66.03,77364.45,0.0,0.98922,1e-05,1.46562]
[1777137059688,66.03,77364.44,0.0,0.98922,1e-05,1.46563]
[1777137064725,66.03,77359.63,0.0,0.98918,1e-05,1.47031]
[1777137069758,66.03,77357.91,0.0,0.98916,1e-05,1.47199]
[1777137075800,66.03,77355.29,0.0,0.98914,1e-05,1.47455]
[1777137080837,66.03,77354.01,0.0,0.98913,1e-05,1.4758]
[1777137085870,66.03,77352.52,0.0,0.98912,1e-05,1.47725]
[1777137094933,66.03,77350.94,0.0,0.98912,1e-05,1.47684]
[1777137107367,66.03,77348.93,0.0,0.9891,1e-05,1.47881]
[1777137113060,66.03,77348.18,0.0,0.9891,1e-05,1.47954]
[1777137120110,66.03,77347.54,0.0,0.98909,1e-05,1.48017]
[1777137127507,66.03,77346.91,0.0,0.98908,1e-05,1.48079]
[1777137135214,66.03,77346.58,0.0,0.98908,1e-05,1.48111]
[1777137140252,66.03,77346.39,0.0,0.98908,1e-05,1.4813]
[1777137147649,66.03,77346.06,0.0,0.98908,1e-05,1.48162]
[1777137154347,66.03,77345.9,0.0,0.98909,1e-05,1.47982]
[1777137160389,66.03,77345.75,0.0,0.98909,1e-05,1.47997]
[1777137165425,66.03,77345.52,0.0,0.98909,1e-05,1.48019]
[1777137170460,66.03,77343.09,0.0,0.98907,1e-05,1.48257]
[1777137175494,66.03,77345.1,0.0,0.98908,1e-05,1.4806]
[1777137180530,66.03,77343.72,0.0,0.98907,1e-05,1.48196]
[1777137185566,66.03,77344.38,0.0,0.98908,1e-05,1.48131]
[1777137191608,66.03,77344.02,0.0,0.98907,1e-05,1.48166]
[1777137198005,66.03,77345.32,0.0,0.98909,1e-05,1.48039]
[1777137206714,66.03,77345.01,0.0,0.98908,1e-05,1.48069]
[1777137212756,66.03,77345.23,0.0,0.9891,1e-05,1.47852]
[1777137218145,66.03,77345.3,0.0,0.9891,1e-05,1.47845]
[1777137223839,66.03,77346.72,0.0,0.98911,1e-05,1.47706]
[1777137234915,66.03,77346.18,0.0,0.98911,1e-05,1.47759]
[1777137239951,66.03,77345.8,0.0,0.9891,1e-05,1.47796]
[1777137244985,66.03,77345.82,0.0,0.9891,1e-05,1.47794]
[1777137252035,66.03,77344.8,0.0,0.98909,1e-05,1.47894]
[1777137257070,66.03,77344.18,0.0,0.98909,1e-05,1.47955]
[1777137262105,66.03,77344.28,0.0,0.98909,1e-05,1.47945]
[1777137268497,66.03,77344.1,0.0,0.98909,1e-05,1.47962]
[1777137275196,66.03,77343.99,0.0,0.9891,1e-05,1.47777]
[1777137280230,66.03,77343.49,0.0,0.9891,1e-05,1.47826]
[1777137285265,66.03,77343.79,0.0,0.9891,1e-05,1.47797]
[1777137290301,66.03,77343.76,0.0,0.9891,1e-05,1.478]
[1777137298707,66.03,77343.69,0.0,0.9891,1e-05,1.47807]
[1777137304398,66.03,77344.13,0.0,0.9891,1e-05,1.47764]
[1777137309434,66.03,77343.88,0.0,0.9891,1e-05,1.47788]
[1777137314469,66.03,77344.14,0.0,0.9891,1e-05,1.47763]
[1777137319504,66.03,77344.16,0.0,0.9891,1e-05,1.47761]
[1777137328921,66.03,77344.85,0.0,0.98911,1e-05,1.47693]
[1777137339643,66.03,77345.02,0.0,0.98912,1e-05,1.47481]
[1777137344678,66.03,77345.01,0.0,0.98912,1e-05,1.47482]
[1777137346693,66.03,77329.8,0.0,0.98899,1e-05,1.48975]
[1777137347699,66.03,77319.09,0.0,0.9889,1e-05,1.50034]
[1777137348707,66.03,77316.61,0.0,0.98888,1e-05,1.5028]
[1777137352735,66.03,77322.52,0.0,0.98893,1e-05,1.49694]
[1777137357769,66.03,77324.49,0.0,0.98895,1e-05,1.49499]
[1777137362805,66.03,77324.91,0.0,0.98895,1e-05,1.49458]
[1777137367839,66.03,77325.09,0.0,0.98895,1e-05,1.4944]
[1777137372875,66.03,77325.53,0.0,0.98896,1e-05,1.49396]
[1777137379271,66.03,77326.02,0.0,0.98896,1e-05,1.49348]
[1777137384958,66.03,77326.38,0.0,0.98897,1e-05,1.49312]
[1777137389998,66.03,77326.47,0.0,0.98897,1e-05,1.49303]
[1777137397047,66.03,77327.08,0.0,0.98899,1e-05,1.49046]
[1777137402082,66.03,77327.43,0.0,0.98899,1e-05,1.49012]
[1777137407117,66.03,77327.57,0.0,0.98899,1e-05,1.48998]
[1777137412151,66.03,77327.24,0.0,0.98899,1e-05,1.4903]
[1777137417186,66.03,77327.91,0.0,0.98899,1e-05,1.48964]
[1777137422221,66.03,77326.45,0.0,0.98898,1e-05,1.49108]
[1777137428264,66.03,77327.02,0.0,0.98899,1e-05,1.49052]
[1777137439692,66.03,77327.61,0.0,0.98899,1e-05,1.48994]
[1777137445382,66.03,77328.22,0.0,0.989,1e-05,1.48934]
[1777137450418,66.03,77328.29,0.0,0.989,1e-05,1.48927]
[1777137455453,66.03,77328.52,0.0,0.98901,1e-05,1.48707]
[1777137460487,66.03,77328.39,0.0,0.98901,1e-05,1.4872]
[1777137465522,66.03,77327.36,0.0,0.989,1e-05,1.48821]
[1777137470557,66.03,77327.7,0.0,0.98901,1e-05,1.48788]
[1777137476601,66.03,77327.97,0.0,0.98901,1e-05,1.48761]
[1777137481636,66.03,77327.95,0.0,0.98901,1e-05,1.48763]
[1777137483651,66.03,77321.99,0.0,0.98896,1e-05,1.49351]
[1777137488686,66.03,77320.13,0.0,0.98894,1e-05,1.49535]
[1777137492714,66.03,77312.12,0.0,0.98887,1e-05,1.50329]
[1777137494728,66.03,77308.24,0.0,0.98884,1e-05,1.50715]
[1777137498756,66.03,77302.08,0.0,0.98878,1e-05,1.51329]
[1777137501781,66.03,77300.58,0.0,0.98877,1e-05,1.51479]
[1777137503793,66.03,77316.73,0.0,0.98891,1e-05,1.49872]
[1777137504800,66.03,77319.76,0.0,0.98894,1e-05,1.49572]
[1777137509845,66.03,77319.27,0.0,0.98893,1e-05,1.4962]
[1777137514871,66.03,77318.42,0.0,0.98894,1e-05,1.49507]
[1777137519907,66.03,77318.53,0.0,0.98894,1e-05,1.49496]
[1777137524946,66.03,77318.14,0.0,0.98894,1e-05,1.49534]
[1777137530331,66.03,77318.89,0.0,0.98894,1e-05,1.4946]
[1777137536021,66.03,77318.13,0.0,0.98894,1e-05,1.49535]
[1777137541061,66.03,77317.74,0.0,0.98893,1e-05,1.49574]
[1777137546091,66.03,77316.05,0.0,0.98892,1e-05,1.49741]
[1777137551126,66.03,77315.85,0.0,0.98892,1e-05,1.49761]
[1777137556162,66.03,77316.42,0.0,0.98892,1e-05,1.49705]
[1777137567245,66.03,77315.93,0.0,0.98892,1e-05,1.49753]
[1777137572277,66.03,77316.51,0.0,0.98894,1e-05,1.49498]
[1777137580685,66.03,77316.06,0.0,0.98893,1e-05,1.49543]
[1777137590754,66.03,77315.67,0.0,0.98893,1e-05,1.49581]
[1777137596454,66.03,77316.07,0.0,0.98893,1e-05,1.49542]
[1777137603502,66.03,77315.7,0.0,0.98893,1e-05,1.49578]
[1777137608537,66.03,77314.62,0.0,0.98892,1e-05,1.49685]
[1777137613572,66.03,77314.28,0.0,0.98892,1e-05,1.49719]
[1777137618608,66.03,77314.49,0.0,0.98892,1e-05,1.49698]
[1777137623642,66.03,77313.52,0.0,0.98891,1e-05,1.49794]
[1777137631035,66.03,77313.71,0.0,0.98893,1e-05,1.49577]
[1777137641105,66.03,77313.52,0.0,0.98893,1e-05,1.49596]
[1777137646804,66.03,77314.38,0.0,0.98893,1e-05,1.49511]
[1777137651838,66.03,77314.5,0.0,0.98893,1e-05,1.49499]
[1777137659894,66.03,77314.57,0.0,0.98893,1e-05,1.49492]
[1777137664930,66.03,77314.42,0.0,0.98893,1e-05,1.49507]
[1777137669965,66.03,77314.46,0.0,0.98893,1e-05,1.49503]
[1777137680037,66.03,77314.77,0.0,0.98894,1e-05,1.49472]
[1777137687085,66.03,77314.68,0.0,0.98894,1e-05,1.49481]
[1777137692120,66.03,77317.1,0.0,0.98897,1e-05,1.49045]
[1777137697156,66.03,77316.82,0.0,0.98897,1e-05,1.49072]
[1777137708230,66.03,77316.3,0.0,0.98896,1e-05,1.49124]
[1777137713267,66.03,77316.16,0.0,0.98896,1e-05,1.49137]
[1777137721667,66.03,77315.94,0.0,0.98896,1e-05,1.49159]
[1777137731737,66.03,77315.69,0.0,0.98896,1e-05,1.49184]
[1777137737438,66.03,77316.74,0.0,0.98897,1e-05,1.4908]
[1777137738448,66.03,77338.28,0.0,0.98915,1e-05,1.46966]
[1777137739454,66.03,77355.66,0.0,0.9893,1e-05,1.45278]
[1777137740460,66.03,77357.01,0.0,0.98931,1e-05,1.45147]
[1777137745504,66.03,77360.2,0.0,0.98933,1e-05,1.44839]
[1777137747519,66.03,77366.33,0.0,0.98939,1e-05,1.44249]
[1777137754561,66.03,77370.77,0.0,0.98944,1e-05,1.4363]
[1777137760604,66.03,77377.08,0.0,0.98949,1e-05,1.43027]
[1777137765640,66.03,77378.25,0.0,0.9895,1e-05,1.42915]
[1777137772022,66.03,77378.61,0.0,0.9895,1e-05,1.42881]
[1777137776719,66.03,77387.81,0.0,0.98958,1e-05,1.42006]
[1777137777726,66.03,77400.66,0.0,0.98968,1e-05,1.40791]
[1777137782091,66.03,77395.25,0.0,0.98964,1e-05,1.41301]
[1777137783768,66.03,77387.71,0.0,0.98957,1e-05,1.42015]
[1777137788803,66.03,77386.84,0.0,0.98957,1e-05,1.42098]
[1777137793837,66.03,77387.8,0.0,0.98957,1e-05,1.42007]
[1777137798872,66.03,77387.6,0.0,0.98957,1e-05,1.42026]
[1777137803909,66.03,77386.88,0.0,0.98957,1e-05,1.42094]
[1777137809949,66.03,77384.2,0.0,0.98955,1e-05,1.42349]
[1777137814985,66.03,77383.95,0.0,0.98956,1e-05,1.42181]
[1777137820021,66.03,77384.03,0.0,0.98956,1e-05,1.42173]
[1777137825056,66.03,77378.02,0.0,0.98951,1e-05,1.42745]
[1777137832104,66.03,77378.79,0.0,0.98951,1e-05,1.42672]
[1777137837141,66.03,77377.8,0.0,0.98951,1e-05,1.42766]
[1777137842175,66.03,77379.33,0.0,0.98952,1e-05,1.42621]
[1777137847209,66.03,77376.87,0.0,0.9895,1e-05,1.42855]
[1777137852244,66.03,77377.33,0.0,0.9895,1e-05,1.42811]
[1777137857280,66.03,77374.34,0.0,0.98948,1e-05,1.43096]
[1777137862315,66.03,77374.99,0.0,0.98948,1e-05,1.43034]
[1777137865340,66.03,77383.46,0.0,0.98955,1e-05,1.42228]
[1777137866347,66.03,77391.32,0.0,0.98962,1e-05,1.41482]
[1777137867356,66.03,77390.26,0.0,0.98961,1e-05,1.41583]
[1777137872723,66.03,77388.97,0.0,0.98961,1e-05,1.41514]
[1777137878430,66.03,77389.38,0.0,0.98961,1e-05,1.41475]
[1777137883468,66.03,77385.73,0.0,0.98959,1e-05,1.41821]
[1777137888504,66.03,77385.91,0.0,0.98959,1e-05,1.41804]
[1777137893538,66.03,77384.64,0.0,0.98958,1e-05,1.41924]
[1777137898574,66.03,77384.11,0.0,0.98957,1e-05,1.41975]
[1777137905624,66.03,77385.62,0.0,0.98958,1e-05,1.41831]
[1777137910659,66.03,77386.46,0.0,0.98959,1e-05,1.41752]
[1777137915693,66.03,77387.62,0.0,0.9896,1e-05,1.41642]
[1777137920737,66.03,77399.31,0.0,0.9897,1e-05,1.40538]
[1777137923080,66.03,77408.0,0.0,0.98977,1e-05,1.39722]
[1777137924760,66.03,77407.19,0.0,0.98976,1e-05,1.39798]
[1777137929795,66.03,77409.43,0.0,0.98978,1e-05,1.39588]
[1777137934846,66.03,77409.88,0.0,0.98979,1e-05,1.39357]
[1777137940873,66.03,77405.33,0.0,0.98976,1e-05,1.39783]
[1777137945908,66.03,77404.12,0.0,0.98975,1e-05,1.39896]
[1777137949935,66.03,77398.76,0.0,0.9897,1e-05,1.404]
[1777137954971,66.03,77396.43,0.0,0.98969,1e-05,1.40619]
[1777137960018,66.03,77394.53,0.0,0.98967,1e-05,1.40798]
[1777137965043,66.03,77393.37,0.0,0.98966,1e-05,1.40907]
[1777137968062,66.03,77384.83,0.0,0.98959,1e-05,1.41715]
[1777137973434,66.03,77384.4,0.0,0.98959,1e-05,1.41756]
[1777137980146,66.03,77384.5,0.0,0.98959,1e-05,1.41746]
[1777137986188,66.03,77384.06,0.0,0.98959,1e-05,1.41788]
[1777137992230,66.03,77384.15,0.0,0.9896,1e-05,1.41588]
[1777137997267,66.03,77379.0,0.0,0.98956,1e-05,1.42077]
[1777138002299,66.03,77381.51,0.0,0.98958,1e-05,1.41839]
[1777138007334,66.03,77381.82,0.0,0.98958,1e-05,1.41809]
[1777138013714,66.03,77381.76,0.0,0.98958,1e-05,1.41815]
[1777138021432,66.03,77382.73,0.0,0.98959,1e-05,1.41723]
[1777138026468,66.03,77382.32,0.0,0.98958,1e-05,1.41762]
[1777138031503,66.03,77382.84,0.0,0.98959,1e-05,1.41713]
[1777138036537,66.03,77383.36,0.0,0.98959,1e-05,1.41663]
[1777138041572,66.03,77383.15,0.0,0.98959,1e-05,1.41683]
[1777138048622,66.03,77383.14,0.0,0.98959,1e-05,1.41684]
[1777138053995,66.03,77384.87,0.0,0.98962,1e-05,1.41329]
[1777138059702,66.03,77385.55,0.0,0.98962,1e-05,1.41265]
[1777138066753,66.03,77384.77,0.0,0.98962,1e-05,1.41339]
[1777138072794,66.03,77384.78,0.0,0.98962,1e-05,1.41338]
[1777138077829,66.03,77385.01,0.0,0.98962,1e-05,1.41316]
[1777138082869,66.03,77384.63,0.0,0.98962,1e-05,1.41352]
[1777138088910,66.03,77381.15,0.0,0.98959,1e-05,1.41682]
[1777138094278,66.03,77381.75,0.0,0.98959,1e-05,1.41625]
[1777138097973,66.03,77377.44,0.0,0.98956,1e-05,1.42034]
[1777138103009,66.03,77378.37,0.0,0.98957,1e-05,1.41945]
[1777138109053,66.03,77377.53,0.0,0.98956,1e-05,1.42025]
[1777138114417,66.03,77378.28,0.0,0.98958,1e-05,1.41762]
[1777138120149,66.03,77378.8,0.0,0.98958,1e-05,1.41713]
[1777138123171,66.03,77373.07,0.0,0.98954,1e-05,1.42257]
[1777138124487,66.03,77367.09,0.0,0.98949,1e-05,1.42827]
[1777138130219,66.03,77365.09,0.0,0.98947,1e-05,1.43018]
[1777138135255,66.03,77364.67,0.0,0.98947,1e-05,1.43058]
[1777138139283,66.03,77352.56,0.0,0.98937,1e-05,1.4422]
[1777138143311,66.03,77345.08,0.0,0.9893,1e-05,1.44941]
[1777138144633,66.03,77339.77,0.0,0.98926,1e-05,1.45455]
[1777138149355,66.03,77331.83,0.0,0.98919,1e-05,1.46226]
[1777138153381,66.03,77326.01,0.0,0.98914,1e-05,1.46793]
[1777138158416,66.03,77324.42,0.0,0.98913,1e-05,1.46949]
[1777138164459,66.03,77323.27,0.0,0.98912,1e-05,1.47061]
[1777138170501,66.03,77322.41,0.0,0.98911,1e-05,1.47145]
[1777138175536,66.03,77322.0,0.0,0.98912,1e-05,1.46989]
[1777138180571,66.03,77324.85,0.0,0.98915,1e-05,1.46711]
[1777138190644,66.03,77322.7,0.0,0.98913,1e-05,1.46921]
[1777138196685,66.03,77321.96,0.0,0.98912,1e-05,1.46993]
[1777138201719,66.03,77320.33,0.0,0.98911,1e-05,1.47152]
[1777138206757,66.03,77315.97,0.0,0.98907,1e-05,1.47579]
[1777138207762,66.03,77324.21,0.0,0.98914,1e-05,1.46773]
[1777138208770,66.03,77327.36,0.0,0.98917,1e-05,1.46466]
[1777138213804,66.03,77325.44,0.0,0.98915,1e-05,1.46653]
[1777138218839,66.03,77320.63,0.0,0.98911,1e-05,1.47123]
[1777138223882,66.03,77320.28,0.0,0.98911,1e-05,1.47157]
[1777138228910,66.03,77319.32,0.0,0.9891,1e-05,1.47251]
[1777138235284,66.03,77319.38,0.0,0.98912,1e-05,1.47049]
[1777138240994,66.03,77320.68,0.0,0.98913,1e-05,1.46922]
[1777138246029,66.03,77320.02,0.0,0.98912,1e-05,1.46986]
[1777138252071,66.03,77319.2,0.0,0.98911,1e-05,1.47067]
[1777138258113,66.03,77319.5,0.0,0.98912,1e-05,1.47037]
[1777138263147,66.03,77319.56,0.0,0.98912,1e-05,1.47031]
[1777138269189,66.03,77319.7,0.0,0.98912,1e-05,1.47018]
[1777138274224,66.03,77319.27,0.0,0.98912,1e-05,1.4706]
[1777138280266,66.03,77318.59,0.0,0.98911,1e-05,1.47126]
[1777138285634,66.03,77317.59,0.0,0.9891,1e-05,1.47224]
[1777138291343,66.03,77318.23,0.0,0.98912,1e-05,1.46965]
[1777138297385,66.03,77317.98,0.0,0.98912,1e-05,1.4699]
[1777138302421,66.03,77318.19,0.0,0.98912,1e-05,1.46969]
[1777138307456,66.03,77320.01,0.0,0.98914,1e-05,1.46791]
[1777138313499,66.03,77320.53,0.0,0.98914,1e-05,1.4674]
[1777138318532,66.03,77321.07,0.0,0.98914,1e-05,1.46688]
[1777138323569,66.03,77314.56,0.0,0.98909,1e-05,1.47324]
[1777138324576,66.03,77313.48,0.0,0.98908,1e-05,1.4743]
[1777138329610,66.03,77314.43,0.0,0.98909,1e-05,1.47337]
[1777138334645,66.03,77314.88,0.0,0.98909,1e-05,1.47293]
[1777138339681,66.03,77315.71,0.0,0.9891,1e-05,1.47212]
[1777138344716,66.03,77315.92,0.0,0.9891,1e-05,1.47191]
[1777138349750,66.03,77316.38,0.0,0.9891,1e-05,1.47146]
[1777138354787,66.03,77316.45,0.0,0.98912,1e-05,1.46943]
[1777138359827,66.03,77316.29,0.0,0.98912,1e-05,1.46959]
[1777138360830,66.03,77307.19,0.0,0.98904,1e-05,1.47851]
[1777138361836,66.03,77295.8,0.0,0.98894,1e-05,1.48974]
[1777138362844,66.03,77295.8,0.0,0.98894,1e-05,1.48974]
[1777138366871,66.03,77288.18,0.0,0.98888,1e-05,1.49729]
[1777138367883,66.03,77280.11,0.0,0.98881,1e-05,1.50532]
[1777138368889,66.03,77280.03,0.0,0.98881,1e-05,1.5054]
[1777138373930,66.03,77277.67,0.0,0.98879,1e-05,1.50776]
[1777138378965,66.03,77273.57,0.0,0.98875,1e-05,1.51186]
[1777138384004,66.03,77266.05,0.0,0.98868,1e-05,1.5194]
[1777138385012,66.03,77254.75,0.0,0.98858,1e-05,1.53079]
[1777138386342,66.03,77255.91,0.0,0.98859,1e-05,1.52962]
[1777138392056,66.03,77254.67,0.0,0.98858,1e-05,1.53087]
[1777138397091,66.03,77257.96,0.0,0.98861,1e-05,1.52755]
[1777138403133,66.03,77260.46,0.0,0.98864,1e-05,1.52503]
[1777138405147,66.03,77265.58,0.0,0.98868,1e-05,1.51987]
[1777138411190,66.03,77266.4,0.0,0.9887,1e-05,1.51704]
[1777138416553,66.03,77265.91,0.0,0.9887,1e-05,1.51753]
[1777138422266,66.03,77257.23,0.0,0.98862,1e-05,1.52627]
[1777138423273,66.03,77253.87,0.0,0.98859,1e-05,1.52966]
[1777138428308,66.03,77260.74,0.0,0.98865,1e-05,1.52273]
[1777138433351,66.03,77261.61,0.0,0.98866,1e-05,1.52186]
[1777138438381,66.03,77265.15,0.0,0.98869,1e-05,1.5183]
[1777138443417,66.03,77266.56,0.0,0.9887,1e-05,1.51688]
[1777138448450,66.03,77267.08,0.0,0.98871,1e-05,1.51636]
[1777138452479,66.03,77273.52,0.0,0.98876,1e-05,1.50991]
[1777138455500,66.03,77282.07,0.0,0.98884,1e-05,1.50137]
[1777138460535,66.03,77284.02,0.0,0.98886,1e-05,1.49943]
[1777138465570,66.03,77281.41,0.0,0.98883,1e-05,1.50203]
[1777138471620,66.03,77279.17,0.0,0.98883,1e-05,1.50227]
[1777138476972,66.03,77276.07,0.0,0.9888,1e-05,1.50536]
[1777138482697,66.03,77275.86,0.0,0.9888,1e-05,1.50557]
[1777138487732,66.03,77274.52,0.0,0.98879,1e-05,1.50691]
[1777138492809,66.03,77273.96,0.0,0.98878,1e-05,1.50747]
[1777138499854,66.03,77274.53,0.0,0.98879,1e-05,1.5069]
[1777138504889,66.03,77273.64,0.0,0.98878,1e-05,1.50779]
[1777138509923,66.03,77273.71,0.0,0.98878,1e-05,1.50772]
[1777138514958,66.03,77280.76,0.0,0.98884,1e-05,1.50069]
[1777138515965,66.03,77287.72,0.0,0.9889,1e-05,1.49377]
[1777138516973,66.03,77289.32,0.0,0.98892,1e-05,1.49219]
[1777138521001,66.03,77292.01,0.0,0.98894,1e-05,1.48952]
[1777138527043,66.03,77296.76,0.0,0.98898,1e-05,1.48483]
[1777138532077,66.03,77298.73,0.0,0.98901,1e-05,1.48091]
[1777138537402,66.03,77299.68,0.0,0.98902,1e-05,1.47997]
[1777138543154,66.03,77299.62,0.0,0.98902,1e-05,1.48003]
[1777138548189,66.03,77300.52,0.0,0.98903,1e-05,1.47915]
[1777138553224,66.03,77301.8,0.0,0.98904,1e-05,1.47789]
[1777138561281,66.03,77302.67,0.0,0.98904,1e-05,1.47703]
[1777138563296,66.03,77297.63,0.0,0.989,1e-05,1.48199]
[1777138568330,66.03,77299.9,0.0,0.98902,1e-05,1.47976]
[1777138573365,66.03,77301.4,0.0,0.98903,1e-05,1.47828]
[1777138578400,66.03,77301.96,0.0,0.98904,1e-05,1.47773]
[1777138583436,66.03,77303.52,0.0,0.98905,1e-05,1.4762]
[1777138590486,66.03,77304.55,0.0,0.98906,1e-05,1.47519]
[1777138596528,66.03,77307.54,0.0,0.9891,1e-05,1.47029]
[1777138601563,66.03,77307.53,0.0,0.9891,1e-05,1.4703]
[1777138606598,66.03,77307.66,0.0,0.9891,1e-05,1.47017]
[1777138611634,66.03,77307.59,0.0,0.9891,1e-05,1.47024]
[1777138616668,66.03,77309.17,0.0,0.98911,1e-05,1.46869]
[1777138621702,66.03,77312.7,0.0,0.98914,1e-05,1.46524]
[1777138626737,66.03,77313.43,0.0,0.98915,1e-05,1.46453]
[1777138631772,66.03,77312.98,0.0,0.98915,1e-05,1.46497]
[1777138636808,66.03,77319.58,0.0,0.9892,1e-05,1.45854]
[1777138643858,66.03,77320.18,0.0,0.98921,1e-05,1.45795]
[1777138648892,66.03,77318.14,0.0,0.98919,1e-05,1.45994]
[1777138658961,66.03,77317.13,0.0,0.98919,1e-05,1.45896]
[1777138663996,66.03,77316.54,0.0,0.98919,1e-05,1.45954]
[1777138669032,66.03,77315.59,0.0,0.98918,1e-05,1.46046]
[1777138678097,66.03,77316.98,0.0,0.98919,1e-05,1.45911]
[1777138685144,66.03,77315.85,0.0,0.98918,1e-05,1.46021]
[1777138688165,66.03,77321.18,0.0,0.98923,1e-05,1.45503]
[1777138689173,66.03,77322.99,0.0,0.98924,1e-05,1.45327]
[1777138695215,66.03,77322.75,0.0,0.98924,1e-05,1.4535]
[1777138702265,66.03,77321.39,0.0,0.98923,1e-05,1.45482]
[1777138708596,66.03,77320.16,0.0,0.98922,1e-05,1.45602]
[1777138714348,66.03,77319.95,0.0,0.98923,1e-05,1.45427]
[1777138719382,66.03,77320.2,0.0,0.98923,1e-05,1.45403]
[1777138728736,66.03,77320.55,0.0,0.98924,1e-05,1.45369]
[1777138738807,66.03,77320.75,0.0,0.98924,1e-05,1.45349]
[1777138744561,66.03,77320.72,0.0,0.98924,1e-05,1.45352]
[1777138749594,66.03,77321.71,0.0,0.98925,1e-05,1.45256]
[1777138752615,66.03,77328.34,0.0,0.9893,1e-05,1.44614]
[1777138757650,66.03,77323.82,0.0,0.98927,1e-05,1.45051]
[1777138764699,66.03,77322.11,0.0,0.98925,1e-05,1.45217]
[1777138769733,66.03,77319.64,0.0,0.98923,1e-05,1.45457]
[1777138774769,66.03,77318.79,0.0,0.98924,1e-05,1.45344]
[1777138777790,66.03,77313.58,0.0,0.98919,1e-05,1.4585]
[1777138782824,66.03,77314.56,0.0,0.9892,1e-05,1.45755]
[1777138787859,66.03,77315.47,0.0,0.98921,1e-05,1.45667]
[1777138795916,66.03,77318.97,0.0,0.98924,1e-05,1.45327]
[1777138802964,66.03,77317.89,0.0,0.98923,1e-05,1.45431]
[1777138809302,66.03,77317.07,0.0,0.98922,1e-05,1.45511]
[1777138816060,66.03,77316.23,0.0,0.98922,1e-05,1.45593]
[1777138827138,66.03,77315.54,0.0,0.98921,1e-05,1.4566]
[1777138832173,66.03,77314.12,0.0,0.98921,1e-05,1.45602]
[1777138837208,66.03,77314.16,0.0,0.98921,1e-05,1.45598]
[1777138846271,66.03,77313.95,0.0,0.98921,1e-05,1.45619]
[1777138856339,66.03,77313.88,0.0,0.98921,1e-05,1.45625]
[1777138861380,66.03,77313.8,0.0,0.98921,1e-05,1.45633]
[1777138866416,66.03,77313.71,0.0,0.98921,1e-05,1.45642]
[1777138873464,66.03,77313.93,0.0,0.98921,1e-05,1.45621]
[1777138879836,66.03,77313.88,0.0,0.98921,1e-05,1.45625]
[1777138887566,66.03,77313.8,0.0,0.98921,1e-05,1.45633]
[1777138894624,66.03,77313.57,0.0,0.98922,1e-05,1.4546]
[1777138899977,66.03,77313.64,0.0,0.98922,1e-05,1.45453]
[1777138905730,66.03,77313.57,0.0,0.98922,1e-05,1.4546]
[1777138910763,66.03,77314.96,0.0,0.98923,1e-05,1.45325]
[1777138915799,66.03,77312.78,0.0,0.98921,1e-05,1.45537]
[1777138920834,66.03,77313.01,0.0,0.98922,1e-05,1.45514]
[1777138925869,66.03,77313.32,0.0,0.98922,1e-05,1.45484]
[1777138928891,66.03,77302.14,0.0,0.98912,1e-05,1.46574]
[1777138933927,66.03,77306.33,0.0,0.98916,1e-05,1.46165]
[1777138938962,66.03,77306.85,0.0,0.98916,1e-05,1.46114]
[1777138943997,66.03,77311.0,0.0,0.9892,1e-05,1.4571]
[1777138949031,66.03,77312.04,0.0,0.98921,1e-05,1.45609]
[1777138954067,66.03,77312.63,0.0,0.98923,1e-05,1.45356]
[1777138959101,66.03,77312.78,0.0,0.98923,1e-05,1.45341]
[1777138966151,66.03,77313.61,0.0,0.98924,1e-05,1.4526]
[1777138971186,66.03,77313.23,0.0,0.98923,1e-05,1.45297]
[1777138976223,66.03,77313.87,0.0,0.98924,1e-05,1.45235]
[1777138981257,66.03,77314.31,0.0,0.98924,1e-05,1.45193]
[1777138986291,66.03,77314.71,0.0,0.98924,1e-05,1.45154]
[1777138991327,66.03,77315.57,0.0,0.98925,1e-05,1.4507]
[1777138996362,66.03,77315.46,0.0,0.98925,1e-05,1.45081]
[1777139001397,66.03,77315.67,0.0,0.98925,1e-05,1.45061]
[1777139007441,66.03,77315.91,0.0,0.98925,1e-05,1.45037]
[1777139012476,66.03,77316.14,0.0,0.98927,1e-05,1.4482]
[1777139017510,66.03,77317.33,0.0,0.98928,1e-05,1.44705]
[1777139022545,66.03,77317.04,0.0,0.98928,1e-05,1.44733]
[1777139027581,66.03,77316.9,0.0,0.98928,1e-05,1.44746]
[1777139032615,66.03,77317.07,0.0,0.98928,1e-05,1.4473]
[1777139038658,66.03,77317.19,0.0,0.98928,1e-05,1.44718]
[1777139043692,66.03,77317.51,0.0,0.98928,1e-05,1.44687]
[1777139048728,66.03,77317.42,0.0,0.98928,1e-05,1.44696]
[1777139055776,66.03,77317.56,0.0,0.98928,1e-05,1.44682]
[1777139061103,66.03,77316.38,0.0,0.98927,1e-05,1.44797]
[1777139066856,66.03,77316.12,0.0,0.98927,1e-05,1.44822]
[1777139071891,66.03,77316.23,0.0,0.98928,1e-05,1.44616]
[1777139078944,66.03,77316.3,0.0,0.98929,1e-05,1.44609]
[1777139083975,66.03,77316.45,0.0,0.98929,1e-05,1.44595]
[1777139084983,66.03,77309.7,0.0,0.98923,1e-05,1.45249]
[1777139085989,66.03,77307.43,0.0,0.98921,1e-05,1.45469]
[1777139091313,66.03,77307.84,0.0,0.98921,1e-05,1.4543]
[1777139098075,66.03,77308.64,0.0,0.98922,1e-05,1.45352]
[1777139103109,66.03,77308.5,0.0,0.98922,1e-05,1.45365]
[1777139108143,66.03,77307.18,0.0,0.98921,1e-05,1.45494]
[1777139115192,66.03,77309.15,0.0,0.98923,1e-05,1.45302]
[1777139120227,66.03,77307.48,0.0,0.98921,1e-05,1.45465]
[1777139125263,66.03,77309.23,0.0,0.98923,1e-05,1.45295]
[1777139130299,66.03,77306.47,0.0,0.9892,1e-05,1.45563]
[1777139135334,66.03,77306.72,0.0,0.98922,1e-05,1.45343]
[1777139141664,66.03,77307.17,0.0,0.98922,1e-05,1.45299]
[1777139151734,66.03,77307.19,0.0,0.98922,1e-05,1.45297]
[1777139161805,66.03,77307.08,0.0,0.98922,1e-05,1.45308]
[1777139167559,66.03,77307.24,0.0,0.98922,1e-05,1.45292]
[1777139176624,66.03,77307.82,0.0,0.98923,1e-05,1.45236]
[1777139181659,66.03,77307.7,0.0,0.98923,1e-05,1.45247]
[1777139192027,66.03,77307.27,0.0,0.98924,1e-05,1.45094]
[1777139202093,66.03,77307.28,0.0,0.98924,1e-05,1.45093]
[1777139207841,66.03,77307.21,0.0,0.98924,1e-05,1.45099]
[1777139212875,66.03,77307.17,0.0,0.98924,1e-05,1.45103]
[1777139217912,66.03,77307.13,0.0,0.98924,1e-05,1.45107]
[1777139223953,66.03,77306.82,0.0,0.98923,1e-05,1.45137]
[1777139228988,66.03,77306.82,0.0,0.98923,1e-05,1.45137]
[1777139234022,66.03,77306.23,0.0,0.98923,1e-05,1.45194]
[1777139239068,66.03,77305.57,0.0,0.98922,1e-05,1.45259]
[1777139246117,66.03,77306.04,0.0,0.98923,1e-05,1.45213]
[1777139251152,66.03,77306.19,0.0,0.98924,1e-05,1.45003]
[1777139262517,66.03,77306.48,0.0,0.98924,1e-05,1.44975]
[1777139271293,66.03,77306.26,0.0,0.98924,1e-05,1.44996]
[1777139278343,66.03,77306.02,0.0,0.98924,1e-05,1.45019]
[1777139286398,66.03,77304.31,0.0,0.98923,1e-05,1.45185]
[1777139291433,66.03,77304.87,0.0,0.98923,1e-05,1.45131]
[1777139297475,66.03,77304.91,0.0,0.98923,1e-05,1.45127]
[1777139302797,66.03,77304.28,0.0,0.98923,1e-05,1.45188]
[1777139308553,66.03,77304.6,0.0,0.98923,1e-05,1.45157]
[1777139313587,66.03,77305.99,0.0,0.98925,1e-05,1.44826]
[1777139318622,66.03,77305.85,0.0,0.98925,1e-05,1.4484]
[1777139324664,66.03,77306.19,0.0,0.98926,1e-05,1.44807]
[1777139329700,66.03,77306.2,0.0,0.98926,1e-05,1.44806]
[1777139334735,66.03,77306.69,0.0,0.98926,1e-05,1.44759]
[1777139339769,66.03,77311.36,0.0,0.9893,1e-05,1.44307]
[1777139345812,66.03,77310.76,0.0,0.98929,1e-05,1.44365]
[1777139349840,66.03,77304.4,0.0,0.98924,1e-05,1.44981]
[1777139350846,66.03,77302.27,0.0,0.98922,1e-05,1.45187]
[1777139356889,66.03,77301.29,0.0,0.98921,1e-05,1.45283]
[1777139361923,66.03,77303.17,0.0,0.98923,1e-05,1.451]
[1777139365953,66.03,77296.21,0.0,0.98917,1e-05,1.45777]
[1777139366959,66.03,77293.47,0.0,0.98915,1e-05,1.46044]
[1777139371994,66.03,77289.52,0.0,0.98913,1e-05,1.46233]
[1777139377028,66.03,77284.15,0.0,0.98908,1e-05,1.46759]
[1777139382064,66.03,77280.83,0.0,0.98906,1e-05,1.47085]
[1777139383360,66.03,77270.84,0.0,0.98897,1e-05,1.48069]
[1777139385091,66.03,77265.53,0.0,0.98892,1e-05,1.48594]
[1777139386092,66.03,77263.68,0.0,0.98891,1e-05,1.48777]
[1777139391127,66.03,77264.65,0.0,0.98892,1e-05,1.48681]
[1777139396161,66.03,77263.58,0.0,0.98891,1e-05,1.48787]
[1777139401197,66.03,77263.83,0.0,0.98891,1e-05,1.48762]
[1777139408245,66.03,77263.3,0.0,0.9889,1e-05,1.48815]
[1777139413570,66.03,77262.66,0.0,0.9889,1e-05,1.48878]
[1777139419322,66.03,77262.04,0.0,0.98889,1e-05,1.4894]
[1777139424358,66.03,77261.5,0.0,0.98889,1e-05,1.48993]
[1777139429393,66.03,77258.41,0.0,0.98886,1e-05,1.493]
[1777139434428,66.03,77258.32,0.0,0.98888,1e-05,1.49109]
[1777139440469,66.03,77258.8,0.0,0.98888,1e-05,1.49062]
[1777139446512,66.03,77258.63,0.0,0.98888,1e-05,1.49079]
[1777139451547,66.03,77255.12,0.0,0.98885,1e-05,1.49428]
[1777139453850,66.03,77241.27,0.0,0.98873,1e-05,1.50811]
[1777139459602,66.03,77244.77,0.0,0.98876,1e-05,1.5046]
[1777139464637,66.03,77247.65,0.0,0.98878,1e-05,1.50172]
[1777139469672,66.03,77251.89,0.0,0.98882,1e-05,1.49749]
[1777139479743,66.03,77256.11,0.0,0.98886,1e-05,1.49329]
[1777139484064,66.03,77264.28,0.0,0.98893,1e-05,1.48518]
[1777139486791,66.03,77264.44,0.0,0.98893,1e-05,1.48503]
[1777139494850,66.03,77265.43,0.0,0.98895,1e-05,1.48206]
[1777139502907,66.03,77265.67,0.0,0.98895,1e-05,1.48182]
[1777139507941,66.03,77267.15,0.0,0.98897,1e-05,1.48036]
[1777139514275,66.03,77267.08,0.0,0.98897,1e-05,1.48043]
[1777139524346,66.03,77266.9,0.0,0.98896,1e-05,1.4806]
[1777139530096,66.03,77266.83,0.0,0.98896,1e-05,1.48067]
[1777139539159,66.03,77266.66,0.0,0.98896,1e-05,1.48084]
[1777139544486,66.03,77266.37,0.0,0.98896,1e-05,1.48113]
[1777139550236,66.03,77266.39,0.0,0.98896,1e-05,1.48111]
[1777139558292,66.03,77266.68,0.0,0.98898,1e-05,1.47884]
[1777139563327,66.03,77266.45,0.0,0.98897,1e-05,1.47906]
[1777139569368,66.03,77266.26,0.0,0.98897,1e-05,1.47925]
[1777139574696,66.03,77266.12,0.0,0.98897,1e-05,1.47939]
[1777139584766,66.03,77265.85,0.0,0.98897,1e-05,1.47965]
[1777139590516,66.03,77265.51,0.0,0.98897,1e-05,1.47999]
[1777139596558,66.03,77266.6,0.0,0.98898,1e-05,1.47891]
[1777139601593,66.03,77266.93,0.0,0.98898,1e-05,1.47859]
[1777139606629,66.03,77267.09,0.0,0.98898,1e-05,1.47843]
[1777139614991,66.03,77266.77,0.0,0.98899,1e-05,1.47676]
[1777139620727,66.03,77266.94,0.0,0.98899,1e-05,1.47659]
[1777139627776,66.03,77266.77,0.0,0.98899,1e-05,1.47676]
[1777139635131,66.03,77266.59,0.0,0.98899,1e-05,1.47694]
[1777139640867,66.03,77266.71,0.0,0.98899,1e-05,1.47682]
[1777139645903,66.03,77266.45,0.0,0.98899,1e-05,1.47708]
[1777139655271,66.03,77266.46,0.0,0.98899,1e-05,1.47707]
[1777139656979,66.03,77259.69,0.0,0.98893,1e-05,1.48376]
[1777139657987,66.03,77259.86,0.0,0.98893,1e-05,1.48359]
[1777139664028,66.03,77260.98,0.0,0.98894,1e-05,1.48248]
[1777139669063,66.03,77261.42,0.0,0.98894,1e-05,1.48204]
[1777139675108,66.03,77258.28,0.0,0.98893,1e-05,1.48316]
[1777139680141,66.03,77257.51,0.0,0.98893,1e-05,1.48392]
[1777139685177,66.03,77255.21,0.0,0.98891,1e-05,1.4862]
[1777139691217,66.03,77253.18,0.0,0.98889,1e-05,1.48822]
[1777139696253,66.03,77252.48,0.0,0.98888,1e-05,1.48891]
[1777139702296,66.03,77251.81,0.0,0.98888,1e-05,1.48958]
[1777139707330,66.03,77251.22,0.0,0.98887,1e-05,1.49016]
[1777139712365,66.03,77250.62,0.0,0.98887,1e-05,1.49076]
[1777139717400,66.03,77249.31,0.0,0.98885,1e-05,1.49206]
[1777139722436,66.03,77247.47,0.0,0.98884,1e-05,1.49389]
[1777139725762,66.03,77242.84,0.0,0.9888,1e-05,1.49851]
[1777139730492,66.03,77236.79,0.0,0.98874,1e-05,1.50456]
[1777139734519,66.03,77231.65,0.0,0.98871,1e-05,1.5077]
[1777139737541,66.03,77237.17,0.0,0.98876,1e-05,1.50217]
[1777139738547,66.03,77240.78,0.0,0.98879,1e-05,1.49856]
[1777139740567,66.03,77249.2,0.0,0.98887,1e-05,1.49017]
[1777139742581,66.03,77251.34,0.0,0.98889,1e-05,1.48805]
[1777139745902,66.03,77258.51,0.0,0.98895,1e-05,1.48094]
[1777139751645,66.03,77259.2,0.0,0.98895,1e-05,1.48026]
[1777139756681,66.03,77264.09,0.0,0.989,1e-05,1.47543]
[1777139761720,66.03,77258.96,0.0,0.98895,1e-05,1.4805]
[1777139766042,66.03,77252.42,0.0,0.9889,1e-05,1.48697]
[1777139771785,66.03,77255.31,0.0,0.98892,1e-05,1.48411]
[1777139776821,66.03,77257.66,0.0,0.98894,1e-05,1.48178]
[1777139781856,66.03,77254.39,0.0,0.98891,1e-05,1.48502]
[1777139786892,66.03,77252.93,0.0,0.9889,1e-05,1.48647]
[1777139791927,66.03,77254.89,0.0,0.98893,1e-05,1.48253]
[1777139797970,66.03,77257.02,0.0,0.98895,1e-05,1.48043]
[1777139803005,66.03,77254.7,0.0,0.98893,1e-05,1.48272]
[1777139808041,66.03,77250.67,0.0,0.98889,1e-05,1.48671]
[1777139814084,66.03,77247.86,0.0,0.98887,1e-05,1.4895]
[1777139819119,66.03,77245.3,0.0,0.98885,1e-05,1.49205]
[1777139821133,66.03,77238.64,0.0,0.98879,1e-05,1.49869]
[1777139822139,66.03,77233.02,0.0,0.98874,1e-05,1.50431]
[1777139823147,66.03,77231.33,0.0,0.98873,1e-05,1.506]
[1777139827174,66.03,77236.85,0.0,0.98877,1e-05,1.50048]
[1777139829189,66.03,77240.07,0.0,0.9888,1e-05,1.49726]
[1777139834224,66.03,77239.08,0.0,0.98879,1e-05,1.49825]
[1777139836239,66.03,77232.68,0.0,0.98874,1e-05,1.50465]
[1777139837244,66.03,77226.66,0.0,0.98868,1e-05,1.51069]
[1777139838251,66.03,77227.6,0.0,0.98869,1e-05,1.50975]
[1777139843287,66.03,77224.73,0.0,0.98867,1e-05,1.51263]
[1777139848324,66.03,77228.37,0.0,0.9887,1e-05,1.50897]
[1777139853359,66.03,77232.15,0.0,0.98875,1e-05,1.50317]
[1777139858394,66.03,77235.84,0.0,0.98878,1e-05,1.49948]
[1777139863429,66.03,77238.3,0.0,0.9888,1e-05,1.49702]
[1777139868464,66.03,77237.96,0.0,0.9888,1e-05,1.49736]
[1777139873499,66.03,77234.88,0.0,0.98877,1e-05,1.50044]
[1777139878536,66.03,77236.69,0.0,0.98879,1e-05,1.49863]
[1777139882564,66.03,77242.15,0.0,0.98883,1e-05,1.49318]
[1777139885586,66.03,77247.33,0.0,0.98888,1e-05,1.48803]
[1777139890621,66.03,77249.95,0.0,0.9889,1e-05,1.48543]
[1777139895657,66.03,77250.03,0.0,0.9889,1e-05,1.48535]
[1777139907028,66.03,77249.15,0.0,0.9889,1e-05,1.48623]
[1777139911771,66.03,77252.04,0.0,0.98894,1e-05,1.48137]
[1777139917098,66.03,77251.14,0.0,0.98893,1e-05,1.48226]
[1777139922848,66.03,77250.73,0.0,0.98892,1e-05,1.48267]
[1777139927885,66.03,77249.81,0.0,0.98892,1e-05,1.48358]
[1777139932920,66.03,77249.74,0.0,0.98892,1e-05,1.48365]
[1777139937953,66.03,77253.13,0.0,0.98894,1e-05,1.48029]
[1777139942989,66.03,77252.17,0.0,0.98894,1e-05,1.48124]
[1777139948024,66.03,77251.42,0.0,0.98893,1e-05,1.48198]
[1777139956085,66.03,77250.58,0.0,0.98892,1e-05,1.48281]
[1777139961119,66.03,77248.65,0.0,0.98891,1e-05,1.48473]
[1777139966155,66.03,77247.07,0.0,0.98889,1e-05,1.48629]
[1777139972197,66.03,77245.47,0.0,0.98889,1e-05,1.48588]
[1777139976225,66.03,77238.22,0.0,0.98883,1e-05,1.49309]
[1777139977518,66.03,77229.46,0.0,0.98875,1e-05,1.50184]
[1777139983275,66.03,77233.86,0.0,0.98879,1e-05,1.49744]
[1777139988311,66.03,77238.81,0.0,0.98883,1e-05,1.4925]
[1777139991331,66.03,77245.46,0.0,0.98889,1e-05,1.48589]
[1777139996366,66.03,77248.79,0.0,0.98892,1e-05,1.48259]
[1777140001404,66.03,77248.21,0.0,0.98892,1e-05,1.48317]
[1777140002408,66.03,77228.24,0.0,0.98874,1e-05,1.50306]
[1777140003415,66.03,77222.04,0.0,0.98869,1e-05,1.50928]
[1777140004422,66.03,77220.72,0.0,0.98868,1e-05,1.51061]
[1777140006440,66.03,77217.57,0.0,0.98865,1e-05,1.51378]
[1777140009461,66.03,77225.83,0.0,0.98872,1e-05,1.50548]
[1777140012482,66.03,77227.35,0.0,0.98873,1e-05,1.50395]
[1777140017518,66.03,77228.87,0.0,0.98875,1e-05,1.50243]
[1777140020537,66.03,77232.59,0.0,0.98878,1e-05,1.49871]
[1777140025574,66.03,77231.86,0.0,0.98877,1e-05,1.49944]
[1777140030608,66.03,77233.09,0.0,0.98878,1e-05,1.49821]
[1777140035643,66.03,77234.02,0.0,0.98881,1e-05,1.49527]
[1777140038663,66.03,77235.72,0.0,0.98882,1e-05,1.49358]
[1777140043699,66.03,77236.39,0.0,0.98883,1e-05,1.49291]
[1777140048736,66.03,77238.12,0.0,0.98884,1e-05,1.49119]
[1777140051759,66.03,77243.09,0.0,0.98889,1e-05,1.48625]
[1777140056793,66.03,77243.6,0.0,0.98889,1e-05,1.48574]
[1777140059814,66.03,77248.79,0.0,0.98894,1e-05,1.4806]
[1777140064848,66.03,77248.2,0.0,0.98893,1e-05,1.48118]
[1777140068207,66.03,77257.17,0.0,0.98901,1e-05,1.47233]
[1777140069883,66.03,77259.07,0.0,0.98902,1e-05,1.47046]
[1777140075926,66.03,77258.12,0.0,0.98902,1e-05,1.47139]
[1777140080961,66.03,77261.17,0.0,0.98904,1e-05,1.46839]
[1777140081967,66.03,77260.89,0.0,0.98904,1e-05,1.46867]
[1777140087003,66.03,77272.72,0.0,0.98914,1e-05,1.45707]
[1777140088348,66.03,77279.55,0.0,0.9892,1e-05,1.45042]
[1777140093046,66.03,77284.79,0.0,0.98926,1e-05,1.44336]
[1777140098418,66.03,77293.41,0.0,0.98933,1e-05,1.43503]
[1777140101103,66.03,77297.52,0.0,0.98936,1e-05,1.43107]
[1777140105131,66.03,77301.69,0.0,0.9894,1e-05,1.42706]
[1777140110171,66.03,77302.39,0.0,0.98941,1e-05,1.42639]
[1777140112180,66.03,77310.44,0.0,0.98947,1e-05,1.41868]
[1777140113188,66.03,77311.75,0.0,0.98948,1e-05,1.41743]
[1777140118558,66.03,77311.73,0.0,0.98948,1e-05,1.41745]
[1777140124264,66.03,77312.19,0.0,0.98949,1e-05,1.41701]
[1777140129300,66.03,77308.47,0.0,0.98946,1e-05,1.42056]
[1777140134336,66.03,77305.94,0.0,0.98944,1e-05,1.42298]
[1777140139371,66.03,77305.48,0.0,0.98943,1e-05,1.42342]
[1777140144406,66.03,77305.28,0.0,0.98943,1e-05,1.42362]
[1777140149443,66.03,77303.46,0.0,0.98941,1e-05,1.42536]
[1777140154476,66.03,77302.14,0.0,0.98942,1e-05,1.42468]
[1777140159511,66.03,77303.36,0.0,0.98943,1e-05,1.42351]
[1777140165555,66.03,77303.9,0.0,0.98943,1e-05,1.423]
[1777140172604,66.03,77303.97,0.0,0.98943,1e-05,1.42293]
[1777140177640,66.03,77303.83,0.0,0.98943,1e-05,1.42306]
[1777140187709,66.03,77304.16,0.0,0.98943,1e-05,1.42275]
[1777140192745,66.03,77304.62,0.0,0.98944,1e-05,1.42231]
[1777140199794,66.03,77304.64,0.0,0.98944,1e-05,1.42229]
[1777140205836,66.03,77305.48,0.0,0.98945,1e-05,1.42148]
[1777140210869,66.03,77305.73,0.0,0.98945,1e-05,1.42124]
[1777140215905,66.03,77305.59,0.0,0.98946,1e-05,1.41944]
[1777140220940,66.03,77305.27,0.0,0.98946,1e-05,1.41974]
[1777140226982,66.03,77304.79,0.0,0.98945,1e-05,1.4202]
[1777140233026,66.03,77304.71,0.0,0.98945,1e-05,1.42028]
[1777140238060,66.03,77304.58,0.0,0.98945,1e-05,1.4204]
[1777140243095,66.03,77304.81,0.0,0.98945,1e-05,1.42018]
[1777140249475,66.03,77304.57,0.0,0.98945,1e-05,1.42041]
[1777140255178,66.03,77303.82,0.0,0.98945,1e-05,1.42113]
[1777140260214,66.03,77304.56,0.0,0.98945,1e-05,1.42042]
[1777140263235,66.03,77313.75,0.0,0.98953,1e-05,1.41165]
[1777140264242,66.03,77314.83,0.0,0.98954,1e-05,1.41062]
[1777140266255,66.03,77320.9,0.0,0.98959,1e-05,1.40486]
[1777140269620,66.03,77293.31,0.0,0.98936,1e-05,1.43122]
[1777140271301,66.03,77285.94,0.0,0.98931,1e-05,1.43638]
[1777140272298,66.03,77285.94,0.0,0.98931,1e-05,1.43638]
[1777140274312,66.03,77291.68,0.0,0.98936,1e-05,1.43084]
[1777140276325,66.03,77294.41,0.0,0.98938,1e-05,1.42821]
[1777140279690,66.03,77300.46,0.0,0.98943,1e-05,1.42241]
[1777140285388,66.03,77302.82,0.0,0.98945,1e-05,1.42015]
[1777140289760,66.03,77294.45,0.0,0.98938,1e-05,1.42818]
[1777140293445,66.03,77293.3,0.0,0.98937,1e-05,1.42928]
[1777140298480,66.03,77295.6,0.0,0.98939,1e-05,1.42707]
[1777140303516,66.03,77298.78,0.0,0.98942,1e-05,1.42402]
[1777140308551,66.03,77301.31,0.0,0.98944,1e-05,1.42159]
[1777140309901,66.03,77275.31,0.0,0.98922,1e-05,1.44668]
[1777140315600,66.03,77277.97,0.0,0.98924,1e-05,1.44409]
[1777140321641,66.03,77281.45,0.0,0.98927,1e-05,1.44072]
[1777140326677,66.03,77283.51,0.0,0.98929,1e-05,1.43873]
[1777140331712,66.03,77284.92,0.0,0.98932,1e-05,1.43541]
[1777140336746,66.03,77284.65,0.0,0.98931,1e-05,1.43567]
[1777140341782,66.03,77282.5,0.0,0.98929,1e-05,1.43775]
[1777140345810,66.03,77272.86,0.0,0.98921,1e-05,1.44709]
[1777140347826,66.03,77267.76,0.0,0.98917,1e-05,1.45206]
[1777140349838,66.03,77267.38,0.0,0.98917,1e-05,1.45243]
[1777140355879,66.03,77266.89,0.0,0.98916,1e-05,1.4529]
[1777140360914,66.03,77270.2,0.0,0.98919,1e-05,1.44968]
[1777140367968,66.03,77268.14,0.0,0.98917,1e-05,1.45169]
[1777140369978,66.03,77273.76,0.0,0.98922,1e-05,1.44622]
[1777140379041,66.03,77273.88,0.0,0.98922,1e-05,1.4461]
[1777140385087,66.03,77271.31,0.0,0.9892,1e-05,1.4486]
[1777140390462,66.03,77269.4,0.0,0.98918,1e-05,1.45046]
[1777140398181,66.03,77266.89,0.0,0.98918,1e-05,1.45093]
[1777140408251,66.03,77264.58,0.0,0.98916,1e-05,1.45319]
[1777140413286,66.03,77263.25,0.0,0.98915,1e-05,1.45448]
[1777140418321,66.03,77263.14,0.0,0.98914,1e-05,1.45459]
[1777140423357,66.03,77262.54,0.0,0.98914,1e-05,1.45518]
[1777140428391,66.03,77261.93,0.0,0.98913,1e-05,1.45577]
[1777140433427,66.03,77261.67,0.0,0.98913,1e-05,1.45603]
[1777140440822,66.03,77263.08,0.0,0.98914,1e-05,1.45465]
[1777140447524,66.03,77263.87,0.0,0.98915,1e-05,1.45388]
[1777140459608,66.03,77264.87,0.0,0.98917,1e-05,1.45093]
[1777140464643,66.03,77265.93,0.0,0.98918,1e-05,1.4499]
[1777140471033,66.03,77266.83,0.0,0.98919,1e-05,1.44902]
[1777140481103,66.03,77267.49,0.0,0.9892,1e-05,1.44838]
[1777140486798,66.03,77268.04,0.0,0.9892,1e-05,1.44784]
[1777140491833,66.03,77275.79,0.0,0.98927,1e-05,1.44032]
[1777140492839,66.03,77275.73,0.0,0.98927,1e-05,1.44038]
[1777140501244,66.03,77279.03,0.0,0.98929,1e-05,1.43718]
[1777140507945,66.03,77278.03,0.0,0.98929,1e-05,1.43815]
[1777140514993,66.03,77276.21,0.0,0.98928,1e-05,1.43795]
[1777140521035,66.03,77275.03,0.0,0.98927,1e-05,1.43909]
[1777140526070,66.03,77274.41,0.0,0.98927,1e-05,1.4397]
[1777140531106,66.03,77273.44,0.0,0.98926,1e-05,1.44064]
[1777140536140,66.03,77272.79,0.0,0.98926,1e-05,1.44127]
[1777140541175,66.03,77272.36,0.0,0.98925,1e-05,1.44168]
[1777140547239,66.03,77271.64,0.0,0.98925,1e-05,1.44238]
[1777140554288,66.03,77271.42,0.0,0.98924,1e-05,1.44259]
[1777140560334,66.03,77270.98,0.0,0.98924,1e-05,1.44302]
[1777140566375,66.03,77270.22,0.0,0.98923,1e-05,1.44376]
[1777140571738,66.03,77270.2,0.0,0.98925,1e-05,1.44181]
[1777140578461,66.03,77269.83,0.0,0.98924,1e-05,1.44217]
[1777140583496,66.03,77269.6,0.0,0.98924,1e-05,1.4424]
[1777140588530,66.03,77271.91,0.0,0.98926,1e-05,1.44016]
[1777140596586,66.03,77275.74,0.0,0.98929,1e-05,1.43645]
[1777140601949,66.03,77277.17,0.0,0.98931,1e-05,1.43507]
[1777140607665,66.03,77271.0,0.0,0.98925,1e-05,1.44104]
[1777140609677,66.03,77267.1,0.0,0.98922,1e-05,1.44482]
[1777140614713,66.03,77266.4,0.0,0.98921,1e-05,1.4455]
[1777140619749,66.03,77266.82,0.0,0.98922,1e-05,1.44509]
[1777140627805,66.03,77267.11,0.0,0.98922,1e-05,1.44481]
[1777140633846,66.03,77268.62,0.0,0.98925,1e-05,1.44138]
[1777140638882,66.03,77268.55,0.0,0.98925,1e-05,1.44145]
[1777140643918,66.03,77268.18,0.0,0.98924,1e-05,1.44181]
[1777140648951,66.03,77268.22,0.0,0.98924,1e-05,1.44177]
[1777140654994,66.03,77268.22,0.0,0.98924,1e-05,1.44177]
[1777140660030,66.03,77268.31,0.0,0.98925,1e-05,1.44168]
[1777140666075,66.03,77276.76,0.0,0.98932,1e-05,1.4335]
[1777140672118,66.03,77279.07,0.0,0.98934,1e-05,1.43127]
[1777140678159,66.03,77281.71,0.0,0.98936,1e-05,1.42873]
[1777140682188,66.03,77290.22,0.0,0.98943,1e-05,1.42056]
[1777140683195,66.03,77292.06,0.0,0.98944,1e-05,1.41879]
[1777140688229,66.03,77290.9,0.0,0.98944,1e-05,1.4199]
[1777140693265,66.03,77287.83,0.0,0.98942,1e-05,1.4209]
[1777140698299,66.03,77284.91,0.0,0.9894,1e-05,1.4237]
[1777140703335,66.03,77285.03,0.0,0.9894,1e-05,1.42359]
[1777140708369,66.03,77285.25,0.0,0.9894,1e-05,1.42338]
[1777140714412,66.03,77285.92,0.0,0.98941,1e-05,1.42273]
[1777140719446,66.03,77287.16,0.0,0.98942,1e-05,1.42154]
[1777140724482,66.03,77288.19,0.0,0.98943,1e-05,1.42056]
[1777140729517,66.03,77287.8,0.0,0.98942,1e-05,1.42093]
[1777140737576,66.03,77287.33,0.0,0.98942,1e-05,1.42138]
[1777140742933,66.03,77287.37,0.0,0.98942,1e-05,1.42134]
[1777140748659,66.03,77286.82,0.0,0.98942,1e-05,1.42187]
[1777140754699,66.03,77286.9,0.0,0.98943,1e-05,1.41985]
[1777140759734,66.03,77286.74,0.0,0.98943,1e-05,1.42]
[1777140765776,66.03,77286.18,0.0,0.98942,1e-05,1.42054]
[1777140770813,66.03,77286.33,0.0,0.98942,1e-05,1.42039]
[1777140778868,66.03,77286.38,0.0,0.98943,1e-05,1.42034]
[1777140787931,66.03,77286.76,0.0,0.98943,1e-05,1.41998]
[1777140790951,66.03,77291.28,0.0,0.98947,1e-05,1.41565]
[1777140795987,66.03,77292.81,0.0,0.98948,1e-05,1.41419]
[1777140801024,66.03,77296.99,0.0,0.98951,1e-05,1.4102]
[1777140807066,66.03,77298.04,0.0,0.98952,1e-05,1.4092]
[1777140812102,66.03,77298.28,0.0,0.98954,1e-05,1.40704]
[1777140815124,66.03,77293.08,0.0,0.9895,1e-05,1.41199]
[1777140820158,66.03,77294.11,0.0,0.9895,1e-05,1.41101]
[1777140823496,66.03,77288.67,0.0,0.98946,1e-05,1.41621]
[1777140828216,66.03,77284.36,0.0,0.98942,1e-05,1.42033]
[1777140833250,66.03,77279.75,0.0,0.98938,1e-05,1.42476]
[1777140839293,66.03,77277.14,0.0,0.98936,1e-05,1.42727]
[1777140844327,66.03,77276.62,0.0,0.98936,1e-05,1.42777]
[1777140853391,66.03,77281.23,0.0,0.9894,1e-05,1.42334]
[1777140859435,66.03,77284.4,0.0,0.98942,1e-05,1.42029]
[1777140860442,66.03,77289.59,0.0,0.98947,1e-05,1.41533]
[1777140861449,66.03,77291.06,0.0,0.98948,1e-05,1.41392]
[1777140866484,66.03,77293.04,0.0,0.98949,1e-05,1.41203]
[1777140871518,66.03,77294.47,0.0,0.98952,1e-05,1.40873]
[1777140878568,66.03,77293.56,0.0,0.98951,1e-05,1.4096]
[1777140883918,66.03,77292.73,0.0,0.98951,1e-05,1.41039]
[1777140889645,66.03,77292.39,0.0,0.9895,1e-05,1.41071]
[1777140894680,66.03,77292.37,0.0,0.9895,1e-05,1.41073]
[1777140899716,66.03,77292.27,0.0,0.9895,1e-05,1.41083]
[1777140905758,66.03,77291.77,0.0,0.9895,1e-05,1.4113]
[1777140914131,66.03,77293.42,0.0,0.98951,1e-05,1.40973]
[1777140924203,66.03,77293.26,0.0,0.98951,1e-05,1.40988]
[1777140934272,66.03,77292.88,0.0,0.98952,1e-05,1.40831]
[1777140943018,66.03,77292.65,0.0,0.98952,1e-05,1.40852]
[1777140950067,66.03,77292.74,0.0,0.98952,1e-05,1.40844]
[1777140960137,66.03,77292.45,0.0,0.98952,1e-05,1.40872]
[1777140971214,66.03,77293.14,0.0,0.98952,1e-05,1.40806]
[1777140984622,66.03,77293.27,0.0,0.98952,1e-05,1.40793]
[1777140991354,66.03,77293.02,0.0,0.98954,1e-05,1.40624]
[1777140996390,66.03,77291.01,0.0,0.98952,1e-05,1.40815]
[1777141001424,66.03,77290.29,0.0,0.98951,1e-05,1.40883]
[1777141006459,66.03,77294.01,0.0,0.98954,1e-05,1.40529]
[1777141012502,66.03,77293.56,0.0,0.98954,1e-05,1.40572]
[1777141017536,66.03,77294.04,0.0,0.98954,1e-05,1.40526]
[1777141020557,66.03,77287.97,0.0,0.98949,1e-05,1.41105]
[1777141025593,66.03,77283.42,0.0,0.98946,1e-05,1.41539]
[1777141030627,66.03,77280.26,0.0,0.98943,1e-05,1.41842]
[1777141035663,66.03,77277.78,0.0,0.98941,1e-05,1.4208]
[1777141043718,66.03,77275.66,0.0,0.98939,1e-05,1.42283]
[1777141049760,66.03,77274.22,0.0,0.98938,1e-05,1.42422]
[1777141055121,66.03,77273.76,0.0,0.98939,1e-05,1.42271]
[1777141063858,66.03,77272.36,0.0,0.98938,1e-05,1.42405]
[1777141072921,66.03,77271.46,0.0,0.98937,1e-05,1.42492]
[1777141078963,66.03,77269.28,0.0,0.98935,1e-05,1.42702]
[1777141085331,66.03,77269.07,0.0,0.98935,1e-05,1.42722]
[1777141091047,66.03,77268.96,0.0,0.98935,1e-05,1.42733]
[1777141099104,66.03,77268.61,0.0,0.98935,1e-05,1.42766]
[1777141104140,66.03,77269.02,0.0,0.98935,1e-05,1.42727]
[1777141109175,66.03,77268.97,0.0,0.98935,1e-05,1.42732]
[1777141114214,66.03,77268.73,0.0,0.98936,1e-05,1.42559]
[1777141119249,66.03,77268.86,0.0,0.98936,1e-05,1.42547]
[1777141124284,66.03,77269.25,0.0,0.98937,1e-05,1.42509]
[1777141129318,66.03,77269.13,0.0,0.98936,1e-05,1.42521]
[1777141134354,66.03,77269.02,0.0,0.98936,1e-05,1.42531]
[1777141139389,66.03,77269.38,0.0,0.98937,1e-05,1.42497]
[1777141145752,66.03,77269.77,0.0,0.98937,1e-05,1.42459]
[1777141151473,66.03,77269.28,0.0,0.98937,1e-05,1.42506]
[1777141156509,66.03,77269.16,0.0,0.98937,1e-05,1.42518]
[1777141161543,66.03,77269.88,0.0,0.98937,1e-05,1.42449]
[1777141168593,66.03,77269.33,0.0,0.98937,1e-05,1.42501]
[1777141173628,66.03,77269.6,0.0,0.98938,1e-05,1.4228]
[1777141178662,66.03,77269.36,0.0,0.98938,1e-05,1.42303]
[1777141184704,66.03,77269.21,0.0,0.98938,1e-05,1.42317]
[1777141189739,66.03,77269.05,0.0,0.98938,1e-05,1.42333]
[1777141195782,66.03,77268.89,0.0,0.98938,1e-05,1.42348]
[1777141201824,66.03,77269.28,0.0,0.98938,1e-05,1.42311]
[1777141206859,66.03,77269.3,0.0,0.98938,1e-05,1.42309]
[1777141211900,66.03,77269.18,0.0,0.98938,1e-05,1.4232]
[1777141216929,66.03,77268.91,0.0,0.98938,1e-05,1.42346]
[1777141222972,66.03,77270.92,0.0,0.98939,1e-05,1.42153]
[1777141228011,66.03,77273.11,0.0,0.98941,1e-05,1.41943]
[1777141234049,66.03,77275.31,0.0,0.98944,1e-05,1.41537]
[1777141239085,66.03,77277.01,0.0,0.98946,1e-05,1.41374]
[1777141246464,66.03,77279.06,0.0,0.98948,1e-05,1.41178]
[1777141256534,66.03,77280.79,0.0,0.98949,1e-05,1.41013]
[1777141262255,66.03,77281.75,0.0,0.9895,1e-05,1.40922]
[1777141264268,66.03,77269.95,0.0,0.9894,1e-05,1.42051]
[1777141265274,66.03,77267.49,0.0,0.98938,1e-05,1.42287]
[1777141266604,66.03,77262.01,0.0,0.98933,1e-05,1.42815]
[1777141273330,66.03,77263.14,0.0,0.98934,1e-05,1.42706]
[1777141276674,66.03,77259.84,0.0,0.98931,1e-05,1.43025]
[1777141282393,66.03,77262.8,0.0,0.98934,1e-05,1.42739]
[1777141285414,66.03,77268.82,0.0,0.98939,1e-05,1.4216]
[1777141290449,66.03,77273.76,0.0,0.98943,1e-05,1.41686]
[1777141293470,66.03,77279.28,0.0,0.98949,1e-05,1.40963]
[1777141298506,66.03,77277.99,0.0,0.98948,1e-05,1.41086]
[1777141303540,66.03,77277.47,0.0,0.98948,1e-05,1.41136]
[1777141309583,66.03,77276.17,0.0,0.98947,1e-05,1.4126]
[1777141316956,66.03,77276.0,0.0,0.98946,1e-05,1.41276]
[1777141327032,66.03,77278.58,0.0,0.98949,1e-05,1.4103]
[1777141332745,66.03,77282.65,0.0,0.98952,1e-05,1.40642]
[1777141335766,66.03,77287.92,0.0,0.98956,1e-05,1.4014]
[1777141342814,66.03,77291.23,0.0,0.98959,1e-05,1.39826]
[1777141347849,66.03,77293.06,0.0,0.98961,1e-05,1.39653]
[1777141352884,66.03,77287.03,0.0,0.98957,1e-05,1.40031]
[1777141353892,66.03,77285.79,0.0,0.98956,1e-05,1.40149]
[1777141358932,66.03,77288.06,0.0,0.98958,1e-05,1.39934]
[1777141364973,66.03,77290.81,0.0,0.9896,1e-05,1.39673]
[1777141370010,66.03,77291.92,0.0,0.98961,1e-05,1.39568]
[1777141377382,66.03,77293.38,0.0,0.98962,1e-05,1.39429]
[1777141387453,66.03,77296.15,0.0,0.98965,1e-05,1.39168]
[1777141393170,66.03,77297.11,0.0,0.98965,1e-05,1.39077]
[1777141398206,66.03,77301.34,0.0,0.98969,1e-05,1.38678]
[1777141402234,66.03,77301.64,0.0,0.98969,1e-05,1.3865]
[1777141407594,66.03,77301.18,0.0,0.98969,1e-05,1.38693]
[1777141414322,66.03,77300.8,0.0,0.9897,1e-05,1.38537]
[1777141422379,66.03,77300.5,0.0,0.98969,1e-05,1.38565]
[1777141427734,66.03,77300.79,0.0,0.9897,1e-05,1.38538]
[1777141437814,66.03,77300.24,0.0,0.98969,1e-05,1.38589]
[1777141443527,66.03,77300.02,0.0,0.98969,1e-05,1.3861]
[1777141450575,66.03,77299.89,0.0,0.98969,1e-05,1.38622]
[1777141455610,66.03,77303.36,0.0,0.98972,1e-05,1.38296]
[1777141457955,66.03,77305.36,0.0,0.98973,1e-05,1.38108]
[1777141463665,66.03,77304.97,0.0,0.98973,1e-05,1.38145]
[1777141469709,66.03,77305.97,0.0,0.98974,1e-05,1.38051]
[1777141472729,66.03,77300.96,0.0,0.98971,1e-05,1.3833]
[1777141473736,66.03,77293.76,0.0,0.98965,1e-05,1.39008]
[1777141478095,66.03,77275.78,0.0,0.9895,1e-05,1.40714]
[1777141483812,66.03,77279.87,0.0,0.98954,1e-05,1.40324]
[1777141488843,66.03,77280.13,0.0,0.98954,1e-05,1.403]
[1777141493879,66.03,77284.54,0.0,0.98958,1e-05,1.39881]
[1777141498234,66.03,77287.51,0.0,0.9896,1e-05,1.39599]
[1777141503948,66.03,77288.69,0.0,0.98961,1e-05,1.39487]
[1777141508982,66.03,77290.69,0.0,0.98963,1e-05,1.39298]
[1777141514018,66.03,77293.54,0.0,0.98965,1e-05,1.39029]
[1777141515025,66.03,77298.89,0.0,0.9897,1e-05,1.38524]
[1777141519053,66.03,77300.33,0.0,0.98971,1e-05,1.38389]
[1777141524087,66.03,77299.58,0.0,0.9897,1e-05,1.38459]
[1777141529122,66.03,77301.48,0.0,0.98972,1e-05,1.38281]
[1777141534158,66.03,77301.33,0.0,0.98973,1e-05,1.38103]
[1777141542213,66.03,77302.25,0.0,0.98974,1e-05,1.38016]
[1777141547248,66.03,77302.74,0.0,0.98974,1e-05,1.3797]
[1777141552283,66.03,77302.71,0.0,0.98974,1e-05,1.37973]
[1777141558655,66.03,77303.41,0.0,0.98975,1e-05,1.37908]
[1777141564367,66.03,77302.91,0.0,0.98974,1e-05,1.37954]
[1777141569403,66.03,77303.79,0.0,0.98975,1e-05,1.37872]
[1777141574438,66.03,77303.96,0.0,0.98975,1e-05,1.37856]
[1777141581486,66.03,77304.24,0.0,0.98975,1e-05,1.3783]
[1777141586522,66.03,77304.62,0.0,0.98976,1e-05,1.37794]
[1777141591556,66.03,77306.06,0.0,0.98978,1e-05,1.37468]
[1777141596592,66.03,77305.68,0.0,0.98978,1e-05,1.37503]
[1777141603640,66.03,77305.6,0.0,0.98978,1e-05,1.37511]
[1777141609008,66.03,77305.72,0.0,0.98978,1e-05,1.37499]
[1777141615725,66.03,77305.47,0.0,0.98978,1e-05,1.37523]
[1777141620760,66.03,77305.57,0.0,0.98978,1e-05,1.37513]
[1777141625797,66.03,77306.2,0.0,0.98978,1e-05,1.37455]
[1777141630831,66.03,77306.21,0.0,0.98978,1e-05,1.37454]
[1777141639221,66.03,77306.19,0.0,0.98978,1e-05,1.37455]
[1777141644930,66.03,77306.32,0.0,0.98978,1e-05,1.37443]
[1777141649965,66.03,77309.17,0.0,0.98981,1e-05,1.37177]
[1777141655001,66.03,77308.35,0.0,0.98981,1e-05,1.37062]
[1777141660037,66.03,77308.37,0.0,0.98981,1e-05,1.3706]
[1777141665076,66.03,77308.77,0.0,0.98982,1e-05,1.37023]
[1777141671114,66.03,77309.51,0.0,0.98982,1e-05,1.36954]
[1777141677157,66.03,77308.86,0.0,0.98982,1e-05,1.37015]
[1777141682191,66.03,77308.83,0.0,0.98982,1e-05,1.37017]
[1777141687226,66.03,77309.52,0.0,0.98982,1e-05,1.36953]
[1777141692261,66.03,77308.96,0.0,0.98982,1e-05,1.37005]
[1777141699310,66.03,77308.31,0.0,0.98981,1e-05,1.37066]
[1777141705355,66.03,77307.54,0.0,0.98981,1e-05,1.37138]
[1777141710393,66.03,77306.68,0.0,0.9898,1e-05,1.37218]
[1777141717442,66.03,77304.56,0.0,0.9898,1e-05,1.37225]
[1777141724490,66.03,77305.07,0.0,0.9898,1e-05,1.37178]
[1777141729852,66.03,77307.44,0.0,0.98982,1e-05,1.36956]
[1777141734560,66.03,77312.84,0.0,0.98986,1e-05,1.36453]
[1777141739922,66.03,77307.28,0.0,0.98982,1e-05,1.36971]
[1777141745641,66.03,77307.46,0.0,0.98982,1e-05,1.36954]
[1777141750672,66.03,77307.43,0.0,0.98982,1e-05,1.36957]
[1777141755708,66.03,77304.98,0.0,0.9898,1e-05,1.37186]
[1777141760742,66.03,77306.09,0.0,0.98981,1e-05,1.37082]
[1777141765778,66.03,77307.16,0.0,0.98982,1e-05,1.36982]
[1777141773834,66.03,77307.39,0.0,0.98983,1e-05,1.3677]
[1777141778868,66.03,77315.04,0.0,0.98989,1e-05,1.36058]
[1777141780202,66.03,77319.05,0.0,0.98993,1e-05,1.35686]
[1777141785918,66.03,77318.69,0.0,0.98992,1e-05,1.35719]
[1777141790952,66.03,77316.77,0.0,0.98991,1e-05,1.35897]
[1777141795987,66.03,77317.56,0.0,0.98992,1e-05,1.35824]
[1777141801027,66.03,77314.45,0.0,0.98989,1e-05,1.36113]
[1777141806060,66.03,77315.35,0.0,0.9899,1e-05,1.36029]
[1777141811095,66.03,77317.52,0.0,0.98991,1e-05,1.35828]
[1777141817138,66.03,77320.1,0.0,0.98994,1e-05,1.35589]
[1777141828214,66.03,77319.11,0.0,0.98993,1e-05,1.35681]
[1777141834256,66.03,77315.31,0.0,0.98991,1e-05,1.35843]
[1777141840298,66.03,77315.83,0.0,0.98991,1e-05,1.35795]
[1777141846349,66.03,77316.41,0.0,0.98992,1e-05,1.35741]
[1777141850374,66.03,77322.14,0.0,0.98997,1e-05,1.35211]
[1777141855403,66.03,77324.52,0.0,0.98998,1e-05,1.34991]
[1777141860438,66.03,77325.86,0.0,0.99,1e-05,1.34867]
[1777141861445,66.03,77335.22,0.0,0.99007,1e-05,1.34007]
[1777141863458,66.03,77326.51,0.0,0.99,1e-05,1.34807]
[1777141868498,66.03,77327.05,0.0,0.99,1e-05,1.34758]
[1777141873533,66.03,77329.12,0.0,0.99002,1e-05,1.34567]
[1777141878567,66.03,77329.73,0.0,0.99003,1e-05,1.34511]
[1777141883603,66.03,77330.22,0.0,0.99003,1e-05,1.34466]
[1777141888638,66.03,77331.23,0.0,0.99004,1e-05,1.34373]
[1777141893673,66.03,77332.18,0.0,0.99006,1e-05,1.34097]
[1777141898708,66.03,77332.59,0.0,0.99006,1e-05,1.34059]
[1777141903743,66.03,77333.13,0.0,0.99007,1e-05,1.3401]
[1777141905757,66.03,77359.07,0.0,0.99027,1e-05,1.31648]
[1777141906768,66.03,77367.92,0.0,0.99034,1e-05,1.3085]
[1777141907771,66.03,77368.88,0.0,0.99035,1e-05,1.30764]
[1777141912806,66.03,77362.21,0.0,0.99029,1e-05,1.31364]
[1777141917841,66.03,77360.21,0.0,0.99028,1e-05,1.31545]
[1777141922876,66.03,77359.43,0.0,0.99027,1e-05,1.31615]
[1777141924890,66.03,77364.55,0.0,0.99031,1e-05,1.31153]
[1777141926905,66.03,77367.95,0.0,0.99034,1e-05,1.30847]
[1777141931941,66.03,77370.35,0.0,0.99036,1e-05,1.30631]
[1777141936974,66.03,77371.29,0.0,0.99037,1e-05,1.30547]
[1777141942010,66.03,77368.7,0.0,0.99035,1e-05,1.3078]
[1777141947045,66.03,77367.4,0.0,0.99034,1e-05,1.30897]
[1777141953087,66.03,77367.23,0.0,0.99035,1e-05,1.30727]
[1777141958123,66.03,77367.89,0.0,0.99035,1e-05,1.30667]
[1777141963157,66.03,77368.09,0.0,0.99035,1e-05,1.30649]
[1777141968193,66.03,77368.72,0.0,0.99036,1e-05,1.30593]
[1777141973228,66.03,77372.91,0.0,0.99039,1e-05,1.30217]
[1777141978263,66.03,77373.33,0.0,0.99039,1e-05,1.30179]
[1777141988332,66.03,77373.38,0.0,0.99039,1e-05,1.30175]
[1777141993367,66.03,77370.39,0.0,0.99037,1e-05,1.30443]
[1777141998403,66.03,77371.97,0.0,0.99038,1e-05,1.30301]
[1777142005451,66.03,77371.45,0.0,0.99038,1e-05,1.30348]
[1777142011494,66.03,77371.05,0.0,0.99039,1e-05,1.30199]
[1777142019550,66.03,77370.07,0.0,0.99038,1e-05,1.30286]
[1777142026598,66.03,77369.6,0.0,0.99038,1e-05,1.30329]
[1777142032640,66.03,77369.46,0.0,0.99038,1e-05,1.30341]
[1777142037676,66.03,77367.49,0.0,0.99036,1e-05,1.30518]
[1777142042710,66.03,77367.15,0.0,0.99036,1e-05,1.30548]
[1777142047745,66.03,77367.66,0.0,0.99036,1e-05,1.30503]
[1777142052781,66.03,77367.77,0.0,0.99036,1e-05,1.30493]
[1777142055801,66.03,77362.12,0.0,0.99032,1e-05,1.31001]
[1777142060836,66.03,77362.92,0.0,0.99033,1e-05,1.30929]
[1777142065875,66.03,77363.78,0.0,0.99033,1e-05,1.30851]
[1777142070907,66.03,77364.32,0.0,0.99034,1e-05,1.30803]
[1777142075941,66.03,77365.09,0.0,0.99036,1e-05,1.30548]
[1777142080977,66.03,77365.84,0.0,0.99036,1e-05,1.30481]
[1777142086012,66.03,77369.79,0.0,0.99039,1e-05,1.30126]
[1777142091047,66.03,77369.25,0.0,0.99039,1e-05,1.30175]
[1777142097088,66.03,77368.82,0.0,0.99039,1e-05,1.30213]
[1777142102454,66.03,77371.74,0.0,0.99041,1e-05,1.29952]
[1777142110180,66.03,77371.05,0.0,0.9904,1e-05,1.30014]
[1777142117228,66.03,77371.31,0.0,0.9904,1e-05,1.2999]
[1777142122594,66.03,77369.32,0.0,0.99039,1e-05,1.30169]
[1777142128307,66.03,77370.49,0.0,0.9904,1e-05,1.30064]
[1777142133341,66.03,77370.57,0.0,0.99041,1e-05,1.29872]
[1777142138376,66.03,77370.07,0.0,0.99041,1e-05,1.29917]
[1777142144419,66.03,77370.15,0.0,0.99041,1e-05,1.29909]
[1777142152804,66.03,77370.16,0.0,0.99041,1e-05,1.29909]
[1777142156503,66.03,77375.31,0.0,0.99045,1e-05,1.29448]
[1777142162874,66.03,77375.49,0.0,0.99045,1e-05,1.29432]
[1777142168586,66.03,77375.31,0.0,0.99045,1e-05,1.29448]
[1777142174630,66.03,77375.45,0.0,0.99045,1e-05,1.29436]
[1777142179666,66.03,77374.98,0.0,0.99045,1e-05,1.29478]
[1777142184700,66.03,77375.35,0.0,0.99045,1e-05,1.29445]
[1777142191749,66.03,77375.56,0.0,0.99046,1e-05,1.29242]
[1777142196784,66.03,77378.08,0.0,0.99048,1e-05,1.29017]
[1777142203833,66.03,77380.91,0.0,0.9905,1e-05,1.28766]
[1777142208869,66.03,77383.6,0.0,0.99053,1e-05,1.28527]
[1777142213904,66.03,77389.73,0.0,0.99057,1e-05,1.27984]
[1777142218942,66.03,77389.93,0.0,0.99057,1e-05,1.27967]
[1777142223983,66.03,77389.08,0.0,0.99057,1e-05,1.28042]
[1777142225990,66.03,77379.24,0.0,0.99049,1e-05,1.28914]
[1777142226998,66.03,77379.44,0.0,0.99049,1e-05,1.28897]
[1777142232032,66.03,77376.18,0.0,0.99047,1e-05,1.29187]
[1777142238074,66.03,77370.88,0.0,0.99043,1e-05,1.29659]
[1777142243109,66.03,77370.8,0.0,0.99043,1e-05,1.29667]
[1777142248145,66.03,77370.77,0.0,0.99043,1e-05,1.29669]
[1777142253508,66.03,77370.71,0.0,0.99044,1e-05,1.2949]
[1777142259222,66.03,77370.65,0.0,0.99044,1e-05,1.29495]
[1777142264257,66.03,77365.88,0.0,0.9904,1e-05,1.29922]
[1777142269292,66.03,77365.0,0.0,0.9904,1e-05,1.30001]
[1777142273648,66.03,77356.01,0.0,0.99033,1e-05,1.30808]
[1777142275336,66.03,77352.69,0.0,0.9903,1e-05,1.31107]
[1777142278358,66.03,77350.05,0.0,0.99028,1e-05,1.31345]
[1777142283718,66.03,77348.97,0.0,0.99027,1e-05,1.31443]
[1777142289436,66.03,77351.62,0.0,0.99029,1e-05,1.31204]
[1777142295477,66.03,77351.16,0.0,0.99029,1e-05,1.31245]
[1777142300512,66.03,77350.66,0.0,0.99028,1e-05,1.3129]
[1777142305546,66.03,77348.41,0.0,0.99027,1e-05,1.31493]
[1777142310581,66.03,77347.39,0.0,0.99026,1e-05,1.31586]
[1777142315616,66.03,77346.54,0.0,0.99027,1e-05,1.31476]
[1777142323999,66.03,77345.54,0.0,0.99026,1e-05,1.31567]
[1777142329714,66.03,77344.86,0.0,0.99025,1e-05,1.31628]
[1777142334751,66.03,77344.28,0.0,0.99025,1e-05,1.31681]
[1777142340796,66.03,77343.75,0.0,0.99024,1e-05,1.31729]
[1777142345828,66.03,77343.4,0.0,0.99024,1e-05,1.3176]
[1777142350863,66.03,77341.67,0.0,0.99023,1e-05,1.31917]
[1777142356904,66.03,77338.75,0.0,0.9902,1e-05,1.32182]
[1777142361939,66.03,77339.7,0.0,0.99021,1e-05,1.32096]
[1777142366976,66.03,77340.14,0.0,0.99022,1e-05,1.32056]
[1777142372010,66.03,77339.01,0.0,0.99022,1e-05,1.31971]
[1777142378052,66.03,77340.28,0.0,0.99023,1e-05,1.31856]
[1777142383087,66.03,77340.25,0.0,0.99023,1e-05,1.31859]
[1777142388122,66.03,77339.7,0.0,0.99023,1e-05,1.31909]
[1777142393156,66.03,77337.51,0.0,0.99021,1e-05,1.32107]
[1777142398191,66.03,77337.23,0.0,0.99021,1e-05,1.32133]
[1777142404563,66.03,77338.7,0.0,0.99022,1e-05,1.31999]
[1777142410306,66.03,77339.54,0.0,0.99022,1e-05,1.31923]
[1777142415338,66.03,77340.11,0.0,0.99023,1e-05,1.31872]
[1777142424702,66.03,77342.36,0.0,0.99025,1e-05,1.31668]
[1777142431450,66.03,77342.25,0.0,0.99026,1e-05,1.31491]
[1777142441518,66.03,77342.09,0.0,0.99026,1e-05,1.31505]
[1777142451588,66.03,77342.0,0.0,0.99026,1e-05,1.31514]
[1777142458640,66.03,77341.96,0.0,0.99026,1e-05,1.31517]
[1777142463674,66.03,77344.21,0.0,0.99027,1e-05,1.31314]
[1777142466696,66.03,77338.92,0.0,0.99023,1e-05,1.31792]
[1777142471731,66.03,77337.33,0.0,0.99022,1e-05,1.31937]
[1777142477773,66.03,77337.35,0.0,0.99022,1e-05,1.31935]
[1777142482808,66.03,77338.24,0.0,0.99023,1e-05,1.31854]
[1777142487843,66.03,77340.29,0.0,0.99024,1e-05,1.31668]
[1777142493884,66.03,77340.17,0.0,0.99026,1e-05,1.31492]
[1777142500934,66.03,77340.22,0.0,0.99026,1e-05,1.31488]
[1777142507018,66.03,77340.08,0.0,0.99026,1e-05,1.31501]
[1777142514062,66.03,77340.73,0.0,0.99026,1e-05,1.31442]
[1777142519096,66.03,77341.31,0.0,0.99027,1e-05,1.31389]
[1777142524144,66.03,77341.35,0.0,0.99027,1e-05,1.31386]
[1777142529179,66.03,77341.42,0.0,0.99027,1e-05,1.31379]
[1777142534214,66.03,77341.25,0.0,0.99026,1e-05,1.31395]
[1777142539248,66.03,77341.16,0.0,0.99026,1e-05,1.31403]
[1777142545292,66.03,77341.28,0.0,0.99026,1e-05,1.31392]
[1777142551332,66.03,77341.74,0.0,0.99028,1e-05,1.31164]
[1777142558382,66.03,77341.69,0.0,0.99028,1e-05,1.31168]
[1777142563416,66.03,77341.7,0.0,0.99028,1e-05,1.31167]
[1777142568453,66.03,77339.62,0.0,0.99027,1e-05,1.31355]
[1777142571474,66.03,77333.25,0.0,0.99022,1e-05,1.31932]
[1777142579529,66.03,77336.14,0.0,0.99024,1e-05,1.3167]
[1777142584565,66.03,77336.8,0.0,0.99024,1e-05,1.31611]
[1777142589599,66.03,77333.36,0.0,0.99022,1e-05,1.31923]
[1777142594634,66.03,77333.63,0.0,0.99022,1e-05,1.31898]
[1777142603712,66.03,77335.94,0.0,0.99024,1e-05,1.31689]
[1777142608747,66.03,77337.09,0.0,0.99025,1e-05,1.31584]
[1777142616051,66.03,77337.65,0.0,0.99026,1e-05,1.31347]
[1777142624859,66.03,77338.83,0.0,0.99027,1e-05,1.3124]
[1777142629896,66.03,77339.4,0.0,0.99028,1e-05,1.31189]
[1777142636191,66.03,77339.92,0.0,0.99028,1e-05,1.31142]
[1777142641979,66.03,77340.19,0.0,0.99028,1e-05,1.31117]
[1777142650035,66.03,77340.78,0.0,0.99029,1e-05,1.31064]
[1777142656331,66.03,77340.93,0.0,0.99029,1e-05,1.31051]
[1777142665141,66.03,77341.23,0.0,0.99029,1e-05,1.31023]
[1777142670176,66.03,77339.43,0.0,0.99028,1e-05,1.31186]
[1777142676472,66.03,77335.6,0.0,0.99026,1e-05,1.31346]
[1777142682259,66.03,77334.07,0.0,0.99025,1e-05,1.31484]
[1777142684274,66.03,77327.04,0.0,0.99019,1e-05,1.32122]
[1777142685281,66.03,77323.57,0.0,0.99017,1e-05,1.32437]
[1777142691324,66.03,77320.03,0.0,0.99014,1e-05,1.3276]
[1777142694344,66.03,77312.14,0.0,0.99008,1e-05,1.33482]
[1777142700386,66.03,77311.29,0.0,0.99007,1e-05,1.3356]
[1777142705420,66.03,77307.42,0.0,0.99004,1e-05,1.33915]
[1777142710455,66.03,77312.42,0.0,0.99008,1e-05,1.33456]
[1777142712470,66.03,77316.46,0.0,0.99011,1e-05,1.33086]
[1777142717505,66.03,77319.55,0.0,0.99013,1e-05,1.32804]
[1777142722539,66.03,77326.52,0.0,0.99019,1e-05,1.32169]
[1777142723547,66.03,77332.58,0.0,0.99024,1e-05,1.31619]
[1777142724553,66.03,77333.65,0.0,0.99025,1e-05,1.31522]
[1777142729589,66.03,77336.43,0.0,0.99027,1e-05,1.3127]
[1777142733616,66.03,77343.27,0.0,0.99033,1e-05,1.30467]
[1777142738651,66.03,77345.15,0.0,0.99035,1e-05,1.30298]
[1777142743687,66.03,77346.54,0.0,0.99036,1e-05,1.30173]
[1777142748721,66.03,77347.76,0.0,0.99037,1e-05,1.30064]
[1777142753756,66.03,77346.88,0.0,0.99036,1e-05,1.30143]
[1777142758797,66.03,77351.87,0.0,0.9904,1e-05,1.29695]
[1777142763833,66.03,77352.27,0.0,0.9904,1e-05,1.29659]
[1777142769874,66.03,77351.29,0.0,0.9904,1e-05,1.29747]
[1777142775915,66.03,77350.19,0.0,0.99039,1e-05,1.29846]
[1777142780952,66.03,77341.99,0.0,0.99032,1e-05,1.30582]
[1777142785985,66.03,77339.03,0.0,0.9903,1e-05,1.30849]
[1777142791022,66.03,77339.52,0.0,0.99032,1e-05,1.30619]
[1777142797312,66.03,77340.49,0.0,0.99033,1e-05,1.30531]
[1777142803109,66.03,77340.96,0.0,0.99033,1e-05,1.30489]
[1777142808146,66.03,77341.39,0.0,0.99033,1e-05,1.3045]
[1777142813180,66.03,77340.94,0.0,0.99033,1e-05,1.30491]
[1777142818215,66.03,77341.28,0.0,0.99033,1e-05,1.3046]
[1777142823251,66.03,77339.53,0.0,0.99032,1e-05,1.30618]
[1777142832315,66.03,77339.99,0.0,0.99032,1e-05,1.30576]
[1777142837592,66.03,77340.05,0.0,0.99032,1e-05,1.30571]
[1777142843392,66.03,77337.12,0.0,0.9903,1e-05,1.30835]
[1777142848427,66.03,77337.88,0.0,0.9903,1e-05,1.30766]
[1777142853462,66.03,77337.74,0.0,0.99032,1e-05,1.30593]
[1777142860510,66.03,77338.25,0.0,0.99032,1e-05,1.30547]
[1777142866552,66.03,77339.28,0.0,0.99033,1e-05,1.30454]
[1777142871587,66.03,77340.15,0.0,0.99034,1e-05,1.30376]
[1777142876622,66.03,77341.42,0.0,0.99035,1e-05,1.30262]
[1777142881658,66.03,77341.34,0.0,0.99035,1e-05,1.30269]
[1777142886693,66.03,77342.17,0.0,0.99035,1e-05,1.30194]
[1777142891728,66.03,77341.94,0.0,0.99035,1e-05,1.30215]
[1777142898016,66.03,77342.44,0.0,0.99035,1e-05,1.3017]
[1777142905829,66.03,77342.84,0.0,0.99036,1e-05,1.30134]
[1777142910865,66.03,77343.74,0.0,0.99036,1e-05,1.30053]
[1777142916906,66.03,77343.58,0.0,0.99038,1e-05,1.29882]
[1777142921942,66.03,77343.99,0.0,0.99038,1e-05,1.29845]
[1777142928227,66.03,77344.32,0.0,0.99038,1e-05,1.29815]
[1777142934027,66.03,77344.62,0.0,0.99038,1e-05,1.29789]
[1777142939061,66.03,77347.46,0.0,0.99041,1e-05,1.29534]
[1777142944096,66.03,77351.18,0.0,0.99043,1e-05,1.29202]
[1777142949131,66.03,77350.59,0.0,0.99043,1e-05,1.29254]
[1777142954166,66.03,77354.26,0.0,0.99046,1e-05,1.28927]
[1777142959202,66.03,77354.3,0.0,0.99046,1e-05,1.28923]
[1777142964236,66.03,77353.35,0.0,0.99045,1e-05,1.29008]
[1777142969275,66.03,77351.44,0.0,0.99044,1e-05,1.29178]
[1777142978583,66.03,77349.35,0.0,0.99043,1e-05,1.2918]
[1777142982363,66.03,77341.38,0.0,0.99037,1e-05,1.29893]
[1777142984379,66.03,77338.06,0.0,0.99035,1e-05,1.30192]
[1777142988653,66.03,77318.21,0.0,0.99019,1e-05,1.31986]
[1777142990420,66.03,77319.42,0.0,0.9902,1e-05,1.31876]
[1777142995454,66.03,77318.2,0.0,0.99019,1e-05,1.31987]
[1777142997469,66.03,77311.35,0.0,0.99014,1e-05,1.32611]
[1777142998723,66.03,77310.76,0.0,0.99013,1e-05,1.32665]
[1777143004519,66.03,77309.82,0.0,0.99012,1e-05,1.32751]
[1777143007540,66.03,77316.72,0.0,0.99018,1e-05,1.32122]
[1777143008795,66.03,77316.76,0.0,0.99018,1e-05,1.32118]
[1777143018613,66.03,77316.74,0.0,0.99018,1e-05,1.3212]
[1777143028683,66.03,77316.72,0.0,0.99018,1e-05,1.32122]
[1777143039006,66.03,77316.71,0.0,0.99019,1e-05,1.31935]
[1777143049076,66.03,77317.16,0.0,0.9902,1e-05,1.31894]
[1777143055898,66.03,77317.06,0.0,0.9902,1e-05,1.31903]
[1777143060932,66.03,77316.82,0.0,0.99019,1e-05,1.31925]
[1777143069216,66.03,77316.55,0.0,0.99019,1e-05,1.31949]
[1777143079286,66.03,77316.58,0.0,0.99019,1e-05,1.31947]
[1777143087116,66.03,77316.61,0.0,0.99019,1e-05,1.31944]
[1777143091144,66.03,77309.43,0.0,0.99015,1e-05,1.3241]
[1777143096178,66.03,77307.75,0.0,0.99014,1e-05,1.32563]
[1777143105241,66.03,77310.98,0.0,0.99016,1e-05,1.32268]
[1777143112290,66.03,77313.06,0.0,0.99018,1e-05,1.32079]
[1777143117325,66.03,77313.51,0.0,0.99018,1e-05,1.32038]
[1777143122361,66.03,77312.9,0.0,0.99018,1e-05,1.32093]
[1777143129640,66.03,77312.94,0.0,0.99018,1e-05,1.3209]
[1777143135451,66.03,77315.94,0.0,0.9902,1e-05,1.31817]
[1777143140486,66.03,77316.37,0.0,0.9902,1e-05,1.31778]
[1777143149779,66.03,77315.52,0.0,0.9902,1e-05,1.31855]
[1777143155592,66.03,77316.3,0.0,0.99022,1e-05,1.31597]
[1777143160628,66.03,77315.64,0.0,0.99021,1e-05,1.31656]
[1777143166669,66.03,77315.2,0.0,0.99021,1e-05,1.31696]
[1777143173718,66.03,77314.7,0.0,0.9902,1e-05,1.31742]
[1777143180013,66.03,77314.54,0.0,0.9902,1e-05,1.31756]
[1777143188823,66.03,77314.46,0.0,0.9902,1e-05,1.31764]
[1777143200143,66.03,77314.66,0.0,0.9902,1e-05,1.31745]
[1777143206951,66.03,77314.35,0.0,0.9902,1e-05,1.31774]
[1777143211985,66.03,77314.38,0.0,0.99021,1e-05,1.31583]
[1777143217021,66.03,77321.3,0.0,0.99027,1e-05,1.30956]
[1777143218028,66.03,77320.95,0.0,0.99027,1e-05,1.30988]
[1777143223066,66.03,77320.08,0.0,0.99026,1e-05,1.31067]
[1777143230376,66.03,77319.96,0.0,0.99026,1e-05,1.31078]
[1777143236155,66.03,77321.69,0.0,0.99027,1e-05,1.30921]
[1777143241190,66.03,77319.99,0.0,0.99026,1e-05,1.31075]
[1777143249246,66.03,77317.15,0.0,0.99024,1e-05,1.31332]
[1777143255287,66.03,77313.36,0.0,0.99021,1e-05,1.31676]
[1777143260588,66.03,77309.75,0.0,0.99018,1e-05,1.32004]
[1777143268380,66.03,77311.4,0.0,0.99019,1e-05,1.31854]
[1777143275427,66.03,77312.99,0.0,0.99022,1e-05,1.31522]
[1777143279457,66.03,77308.25,0.0,0.99018,1e-05,1.31952]
[1777143284491,66.03,77306.87,0.0,0.99017,1e-05,1.32078]
[1777143289529,66.03,77310.38,0.0,0.9902,1e-05,1.31759]
[1777143294565,66.03,77298.39,0.0,0.9901,1e-05,1.32852]
[1777143295571,66.03,77292.85,0.0,0.99006,1e-05,1.3336]
[1777143296580,66.03,77294.26,0.0,0.99007,1e-05,1.33231]
[1777143301613,66.03,77296.59,0.0,0.99009,1e-05,1.33017]
[1777143302621,66.03,77301.81,0.0,0.99013,1e-05,1.32539]
[1777143307656,66.03,77305.06,0.0,0.99015,1e-05,1.32243]
[1777143312691,66.03,77299.37,0.0,0.99011,1e-05,1.32762]
[1777143314705,66.03,77298.04,0.0,0.9901,1e-05,1.32884]
[1777143321016,66.03,77300.06,0.0,0.99011,1e-05,1.32699]
[1777143327798,66.03,77302.17,0.0,0.99013,1e-05,1.32507]
[1777143335854,66.03,77303.8,0.0,0.99016,1e-05,1.32169]
[1777143341156,66.03,77306.28,0.0,0.99018,1e-05,1.31944]
[1777143346930,66.03,77306.43,0.0,0.99018,1e-05,1.3193]
[1777143351965,66.03,77306.52,0.0,0.99018,1e-05,1.31922]
[1777143361296,66.03,77306.77,0.0,0.99018,1e-05,1.31899]
[1777143368078,66.03,77306.91,0.0,0.99018,1e-05,1.31886]
[1777143376133,66.03,77307.05,0.0,0.99018,1e-05,1.31873]
[1777143379154,66.03,77312.36,0.0,0.99023,1e-05,1.31391]
[1777143384190,66.03,77314.63,0.0,0.99024,1e-05,1.31185]
[1777143389224,66.03,77314.43,0.0,0.99024,1e-05,1.31204]
[1777143399294,66.03,77313.37,0.0,0.99025,1e-05,1.31112]
[1777143404329,66.03,77313.56,0.0,0.99025,1e-05,1.31095]
[1777143412385,66.03,77312.87,0.0,0.99024,1e-05,1.31157]
[1777143417421,66.03,77312.47,0.0,0.99024,1e-05,1.31194]
[1777143428495,66.03,77311.98,0.0,0.99024,1e-05,1.31238]
[1777143433533,66.03,77312.95,0.0,0.99024,1e-05,1.3115]
[1777143438567,66.03,77313.98,0.0,0.99025,1e-05,1.31057]
[1777143443604,66.03,77312.0,0.0,0.99024,1e-05,1.31236]
[1777143448643,66.03,77312.23,0.0,0.99024,1e-05,1.31215]
[1777143453678,66.03,77312.53,0.0,0.99025,1e-05,1.31001]
[1777143458713,66.03,77312.21,0.0,0.99025,1e-05,1.3103]
[1777143461997,66.03,77306.33,0.0,0.99021,1e-05,1.31563]
[1777143470796,66.03,77306.76,0.0,0.99021,1e-05,1.31524]
[1777143475832,66.03,77307.56,0.0,0.99021,1e-05,1.31451]
[1777143480867,66.03,77308.8,0.0,0.99022,1e-05,1.31339]
[1777143485902,66.03,77308.72,0.0,0.99022,1e-05,1.31346]
[1777143490938,66.03,77304.79,0.0,0.99019,1e-05,1.31703]
[1777143495972,66.03,77304.92,0.0,0.99019,1e-05,1.31691]
[1777143501008,66.03,77305.07,0.0,0.9902,1e-05,1.31677]
[1777143507049,66.03,77308.73,0.0,0.99022,1e-05,1.31345]
[1777143512348,66.03,77308.91,0.0,0.99024,1e-05,1.31141]
[1777143518139,66.03,77308.42,0.0,0.99024,1e-05,1.31186]
[1777143525188,66.03,77308.14,0.0,0.99023,1e-05,1.31211]
[1777143532488,66.03,77308.46,0.0,0.99024,1e-05,1.31182]
[1777143538299,66.03,77310.26,0.0,0.99025,1e-05,1.31019]
[1777143546354,66.03,77309.91,0.0,0.99025,1e-05,1.31051]
[1777143551390,66.03,77310.53,0.0,0.99025,1e-05,1.30994]
[1777143556424,66.03,77310.68,0.0,0.99025,1e-05,1.30981]
[1777143561458,66.03,77309.51,0.0,0.99024,1e-05,1.31087]
[1777143567502,66.03,77309.17,0.0,0.99024,1e-05,1.31118]
[1777143572537,66.03,77317.21,0.0,0.99032,1e-05,1.30204]
[1777143573543,66.03,77319.33,0.0,0.99033,1e-05,1.30013]
[1777143578578,66.03,77318.54,0.0,0.99033,1e-05,1.30084]
[1777143585628,66.03,77317.38,0.0,0.99032,1e-05,1.30189]
[1777143591670,66.03,77315.82,0.0,0.99031,1e-05,1.30329]
[1777143596706,66.03,77294.76,0.0,0.99014,1e-05,1.3224]
[1777143597714,66.03,77289.05,0.0,0.9901,1e-05,1.32762]
[1777143598721,66.03,77282.02,0.0,0.99004,1e-05,1.33406]
[1777143599729,66.03,77288.75,0.0,0.99009,1e-05,1.32789]
[1777143600740,66.03,77290.53,0.0,0.99011,1e-05,1.32626]
[1777143605772,66.03,77285.71,0.0,0.99007,1e-05,1.33068]
[1777143610812,66.03,77286.1,0.0,0.99007,1e-05,1.33032]
[1777143613051,66.03,77300.71,0.0,0.99019,1e-05,1.31698]
[1777143613834,66.03,77300.71,0.0,0.99019,1e-05,1.31698]
[1777143618867,66.03,77305.23,0.0,0.99022,1e-05,1.31287]
[1777143624909,66.03,77308.67,0.0,0.99025,1e-05,1.30975]
[1777143629944,66.03,77308.38,0.0,0.99025,1e-05,1.31002]
[1777143635987,66.03,77308.07,0.0,0.99026,1e-05,1.30842]
[1777143643262,66.03,77308.64,0.0,0.99026,1e-05,1.30791]
[1777143649077,66.03,77306.89,0.0,0.99025,1e-05,1.30949]
[1777143654112,66.03,77306.64,0.0,0.99025,1e-05,1.30972]
[1777143659148,66.03,77306.72,0.0,0.99025,1e-05,1.30964]
[1777143664182,66.03,77307.21,0.0,0.99025,1e-05,1.3092]
[1777143669217,66.03,77307.11,0.0,0.99025,1e-05,1.30929]
[1777143674252,66.03,77307.34,0.0,0.99025,1e-05,1.30908]
[1777143680294,66.03,77307.65,0.0,0.99026,1e-05,1.3088]
[1777143685330,66.03,77307.63,0.0,0.99026,1e-05,1.30882]
[1777143693617,66.03,77307.32,0.0,0.99027,1e-05,1.30723]
[1777143699427,66.03,77307.73,0.0,0.99027,1e-05,1.30686]
[1777143704462,66.03,77307.91,0.0,0.99027,1e-05,1.30669]
[1777143710504,66.03,77307.5,0.0,0.99027,1e-05,1.30706]
[1777143718561,66.03,77307.78,0.0,0.99027,1e-05,1.30681]
[1777143723663,66.03,77307.78,0.0,0.99027,1e-05,1.30681]
[1777143729644,66.03,77308.84,0.0,0.99028,1e-05,1.30585]
[1777143735685,66.03,77305.91,0.0,0.99026,1e-05,1.3085]
[1777143740720,66.03,77305.87,0.0,0.99026,1e-05,1.30854]
[1777143745755,66.03,77305.83,0.0,0.99026,1e-05,1.30857]
[1777143750790,66.03,77305.82,0.0,0.99026,1e-05,1.30858]
[1777143756831,66.03,77306.08,0.0,0.99027,1e-05,1.30647]
[1777143761867,66.03,77307.33,0.0,0.99028,1e-05,1.30534]
[1777143766901,66.03,77306.51,0.0,0.99027,1e-05,1.30608]
[1777143769922,66.03,77301.06,0.0,0.99023,1e-05,1.31102]
[1777143774957,66.03,77303.02,0.0,0.99025,1e-05,1.30924]
[1777143784319,66.03,77303.17,0.0,0.99025,1e-05,1.30911]
[1777143790064,66.03,77303.56,0.0,0.99025,1e-05,1.30875]
[1777143795103,66.03,77304.07,0.0,0.99025,1e-05,1.30829]
[1777143800137,66.03,77304.26,0.0,0.99026,1e-05,1.30812]
[1777143805171,66.03,77304.6,0.0,0.99026,1e-05,1.30781]
[1777143810206,66.03,77306.76,0.0,0.99028,1e-05,1.30586]
[1777143824598,66.03,77306.8,0.0,0.99029,1e-05,1.30395]
[1777143834376,66.03,77306.8,0.0,0.99029,1e-05,1.30395]
[1777143841429,66.03,77306.8,0.0,0.99029,1e-05,1.30395]
[1777143846464,66.03,77306.88,0.0,0.99029,1e-05,1.30388]
[1777143851499,66.03,77307.88,0.0,0.9903,1e-05,1.30298]
[1777143858548,66.03,77307.74,0.0,0.9903,1e-05,1.3031]
[1777143864878,66.03,77308.49,0.0,0.9903,1e-05,1.30242]
[1777143871640,66.03,77310.49,0.0,0.99033,1e-05,1.29875]
[1777143880703,66.03,77309.72,0.0,0.99033,1e-05,1.29945]
[1777143887752,66.03,77308.97,0.0,0.99032,1e-05,1.30012]
[1777143893797,66.03,77309.33,0.0,0.99032,1e-05,1.2998]
[1777143898830,66.03,77298.75,0.0,0.99024,1e-05,1.30935]
[1777143899837,66.03,77301.07,0.0,0.99026,1e-05,1.30725]
[1777143905162,66.03,77304.87,0.0,0.99029,1e-05,1.30382]
[1777143910918,66.03,77305.7,0.0,0.99029,1e-05,1.30307]
[1777143919983,66.03,77307.47,0.0,0.99031,1e-05,1.30147]
[1777143921997,66.03,77292.78,0.0,0.99019,1e-05,1.31477]
[1777143923003,66.03,77285.6,0.0,0.99014,1e-05,1.32131]
[1777143924012,66.03,77284.18,0.0,0.99012,1e-05,1.32261]
[1777143929045,66.03,77284.48,0.0,0.99013,1e-05,1.32234]
[1777143931061,66.03,77284.06,0.0,0.99014,1e-05,1.32083]
[1777143936095,66.03,77279.54,0.0,0.9901,1e-05,1.32496]
[1777143941131,66.03,77276.9,0.0,0.99008,1e-05,1.32738]
[1777143948181,66.03,77279.39,0.0,0.9901,1e-05,1.3251]
[1777143953219,66.03,77283.33,0.0,0.99013,1e-05,1.3215]
[1777143958250,66.03,77287.52,0.0,0.99016,1e-05,1.31767]
[1777143963287,66.03,77289.19,0.0,0.99018,1e-05,1.31615]
[1777143968320,66.03,77291.96,0.0,0.9902,1e-05,1.31364]
[1777143975673,66.03,77294.48,0.0,0.99022,1e-05,1.31135]
[1777143983426,66.03,77296.93,0.0,0.99024,1e-05,1.30913]
[1777143988460,66.03,77296.6,0.0,0.99024,1e-05,1.30942]
[1777143993495,66.03,77296.27,0.0,0.99025,1e-05,1.30785]
[1777143998530,66.03,77292.31,0.0,0.99022,1e-05,1.31144]
[1777144003567,66.03,77288.77,0.0,0.99019,1e-05,1.31465]
[1777144008601,66.03,77285.91,0.0,0.99017,1e-05,1.31725]
[1777144013636,66.03,77283.67,0.0,0.99015,1e-05,1.3193]
[1777144018715,66.03,77281.79,0.0,0.99013,1e-05,1.32101]
[1777144024719,66.03,77282.94,0.0,0.99014,1e-05,1.31996]
[1777144030760,66.03,77284.57,0.0,0.99015,1e-05,1.31848]
[1777144036092,66.03,77285.4,0.0,0.99016,1e-05,1.31772]
[1777144046162,66.03,77289.04,0.0,0.99019,1e-05,1.31441]
[1777144051911,66.03,77291.41,0.0,0.99022,1e-05,1.31037]
[1777144057953,66.03,77293.53,0.0,0.99024,1e-05,1.30845]
[1777144063996,66.03,77295.54,0.0,0.99026,1e-05,1.30663]
[1777144069031,66.03,77297.08,0.0,0.99027,1e-05,1.30524]
[1777144075072,66.03,77298.69,0.0,0.99028,1e-05,1.30378]
[1777144080108,66.03,77299.4,0.0,0.99029,1e-05,1.30314]
[1777144085142,66.03,77300.19,0.0,0.99029,1e-05,1.30243]
[1777144096537,66.03,77301.8,0.0,0.9903,1e-05,1.30097]
[1777144106607,66.03,77302.53,0.0,0.99031,1e-05,1.30031]
[1777144116678,66.03,77303.83,0.0,0.99033,1e-05,1.29727]
[1777144126748,66.03,77303.54,0.0,0.99033,1e-05,1.29753]
[1777144133502,66.03,77307.66,0.0,0.99036,1e-05,1.29383]
[1777144142565,66.03,77307.63,0.0,0.99036,1e-05,1.29386]
[1777144149619,66.03,77306.93,0.0,0.99036,1e-05,1.29449]
[1777144154654,66.03,77306.12,0.0,0.99035,1e-05,1.29521]
[1777144159688,66.03,77309.97,0.0,0.99038,1e-05,1.29176]
[1777144165731,66.03,77309.09,0.0,0.99037,1e-05,1.29255]
[1777144175798,66.03,77308.73,0.0,0.99039,1e-05,1.29101]
[1777144180835,66.03,77308.22,0.0,0.99038,1e-05,1.29146]
[1777144185871,66.03,77308.25,0.0,0.99038,1e-05,1.29144]
[1777144192920,66.03,77310.06,0.0,0.9904,1e-05,1.28981]
[1777144197958,66.03,77309.59,0.0,0.99039,1e-05,1.29024]
[1777144202989,66.03,77306.88,0.0,0.99037,1e-05,1.29267]
[1777144208024,66.03,77307.11,0.0,0.99037,1e-05,1.29246]
[1777144213059,66.03,77310.31,0.0,0.9904,1e-05,1.28959]
[1777144218094,66.03,77311.73,0.0,0.99041,1e-05,1.28832]
[1777144224136,66.03,77311.06,0.0,0.9904,1e-05,1.28892]
[1777144229171,66.03,77312.98,0.0,0.99042,1e-05,1.2872]
[1777144237227,66.03,77314.79,0.0,0.99045,1e-05,1.28373]
[1777144242263,66.03,77319.59,0.0,0.99048,1e-05,1.27945]
[1777144243269,66.03,77321.36,0.0,0.9905,1e-05,1.27787]
[1777144248306,66.03,77317.15,0.0,0.99046,1e-05,1.28162]
[1777144252333,66.03,77309.5,0.0,0.9904,1e-05,1.28845]
[1777144253341,66.03,77305.24,0.0,0.99037,1e-05,1.29227]
[1777144257664,66.03,77304.17,0.0,0.99036,1e-05,1.29323]
[1777144263411,66.03,77304.3,0.0,0.99036,1e-05,1.29312]
[1777144268446,66.03,77305.36,0.0,0.99037,1e-05,1.29216]
[1777144273480,66.03,77304.96,0.0,0.99037,1e-05,1.29252]
[1777144278517,66.03,77305.04,0.0,0.99037,1e-05,1.29245]
[1777144283553,66.03,77304.51,0.0,0.99037,1e-05,1.29293]
[1777144288589,66.03,77304.53,0.0,0.99037,1e-05,1.29291]
[1777144293624,66.03,77304.7,0.0,0.99038,1e-05,1.29089]
[1777144298658,66.03,77305.14,0.0,0.99038,1e-05,1.2905]
[1777144308027,66.03,77305.56,0.0,0.99039,1e-05,1.29012]
[1777144313764,66.03,77299.6,0.0,0.99034,1e-05,1.29547]
[1777144318097,66.03,77300.41,0.0,0.99035,1e-05,1.29474]
[1777144323844,66.03,77300.98,0.0,0.99035,1e-05,1.29423]
[1777144328167,66.03,77317.23,0.0,0.99048,1e-05,1.2797]
[1777144329890,66.03,77340.33,0.0,0.99065,1e-05,1.25927]
[1777144331903,66.03,77336.99,0.0,0.99063,1e-05,1.2622]
[1777144334925,66.03,77331.9,0.0,0.99059,1e-05,1.26669]
[1777144339960,66.03,77327.53,0.0,0.99056,1e-05,1.27055]
[1777144340966,66.03,77321.44,0.0,0.99051,1e-05,1.27595]
[1777144346002,66.03,77322.72,0.0,0.99052,1e-05,1.27482]
[1777144350029,66.03,77317.03,0.0,0.99048,1e-05,1.27987]
[1777144355065,66.03,77316.04,0.0,0.99048,1e-05,1.2789]
[1777144360101,66.04,77315.37,0.0,0.99046,1e-05,1.28093]
[1777144366141,66.06,77315.02,0.0,0.99044,1e-05,1.28337]
[1777144372183,66.08,77313.95,0.0,0.99042,1e-05,1.28653]
[1777144377218,66.1,77313.29,0.0,0.99039,1e-05,1.28928]
[1777144382254,66.12,77312.77,0.0,0.99037,1e-05,1.2919]
[1777144387289,66.14,77310.95,0.0,0.99034,1e-05,1.29567]
[1777144393331,66.17,77311.04,0.0,0.99032,1e-05,1.29811]
[1777144399372,66.19,77310.62,0.0,0.99029,1e-05,1.30099]
[1777144404408,66.21,77310.32,0.0,0.99027,1e-05,1.30331]
[1777144409442,66.23,77309.43,0.0,0.99025,1e-05,1.30613]
[1777144414477,66.25,77309.22,0.0,0.99024,1e-05,1.30644]
[1777144419513,66.27,77307.65,0.0,0.99021,1e-05,1.30985]
[1777144428871,66.3,77308.88,0.0,0.99019,1e-05,1.31227]
[1777144436633,66.33,77309.11,0.0,0.99017,1e-05,1.31517]
[1777144442675,66.35,77311.12,0.0,0.99016,1e-05,1.31565]
[1777144447710,66.37,77310.99,0.0,0.99015,1e-05,1.31768]
[1777144452746,66.39,77311.52,0.0,0.99014,1e-05,1.3191]
[1777144459083,66.41,77311.73,0.0,0.99011,1e-05,1.32154]
[1777144464831,66.43,77312.11,0.0,0.9901,1e-05,1.32306]
[1777144471880,66.45,77312.01,0.0,0.99009,1e-05,1.32383]
[1777144476915,66.47,77316.62,0.0,0.99011,1e-05,1.32149]
[1777144483964,66.5,77316.05,0.0,0.99009,1e-05,1.32463]
[1777144489292,66.52,77315.5,0.0,0.99006,1e-05,1.32736]
[1777144495040,66.54,77316.29,0.0,0.99005,1e-05,1.32887]
[1777144500078,66.55,77315.98,0.0,0.99003,1e-05,1.33099]
[1777144506117,66.58,77315.67,0.0,0.99001,1e-05,1.33347]
[1777144511152,66.59,77316.02,0.0,0.99,1e-05,1.33497]
[1777144516188,66.61,77315.77,0.0,0.98998,1e-05,1.337]
[1777144521223,66.63,77315.36,0.0,0.98996,1e-05,1.33917]
[1777144524244,66.64,77309.94,0.0,0.98991,1e-05,1.3452]
[1777144529579,66.65,77310.64,0.0,0.9899,1e-05,1.34628]
[1777144535321,66.67,77310.73,0.0,0.9899,1e-05,1.34632]
[1777144544383,66.7,77311.32,0.0,0.98988,1e-05,1.34882]
[1777144550426,66.72,77310.49,0.0,0.98985,1e-05,1.35158]
[1777144560492,66.75,77310.22,0.0,0.98982,1e-05,1.3551]
[1777144565531,66.76,77310.26,0.0,0.98981,1e-05,1.35666]
[1777144574595,66.79,77310.7,0.0,0.98979,1e-05,1.3591]
[1777144579931,66.8,77310.41,0.0,0.98977,1e-05,1.36092]
[1777144585673,66.82,77309.11,0.0,0.98974,1e-05,1.36396]
[1777144596746,66.85,77309.19,0.0,0.98973,1e-05,1.36523]
[1777144602791,66.87,77309.65,0.0,0.98972,1e-05,1.36658]
[1777144607826,66.88,77310.36,0.0,0.98971,1e-05,1.36739]
[1777144617893,66.91,77310.64,0.0,0.98969,1e-05,1.37003]
[1777144623938,66.93,77310.75,0.0,0.98968,1e-05,1.37164]
[1777144630283,66.94,77310.42,0.0,0.98966,1e-05,1.37392]
[1777144637028,66.96,77310.65,0.0,0.98964,1e-05,1.37537]
[1777144642064,66.97,77310.4,0.0,0.98963,1e-05,1.37698]
[1777144647099,66.98,77309.49,0.0,0.98961,1e-05,1.37919]
[1777144654148,67.0,77309.91,0.0,0.98961,1e-05,1.37872]
[1777144660534,67.02,77310.63,0.0,0.9896,1e-05,1.37992]
[1777144666232,67.03,77311.61,0.0,0.9896,1e-05,1.3806]
[1777144674288,67.05,77312.19,0.0,0.98958,1e-05,1.38218]
[1777144679323,67.07,77318.73,0.0,0.98962,1e-05,1.37741]
[1777144684357,67.08,77318.84,0.0,0.98961,1e-05,1.37866]
[1777144690744,67.09,77317.82,0.0,0.98959,1e-05,1.38122]
[1777144696441,67.11,77316.29,0.0,0.98957,1e-05,1.38423]
[1777144701477,67.12,77313.66,0.0,0.98953,1e-05,1.38799]
[1777144711547,67.14,77313.22,0.0,0.98952,1e-05,1.38898]
[1777144716583,67.15,77308.71,0.0,0.98947,1e-05,1.39446]
[1777144725644,67.18,77309.78,0.0,0.98946,1e-05,1.39566]
[1777144730680,67.19,77311.88,0.0,0.98947,1e-05,1.3949]
[1777144737729,67.2,77313.25,0.0,0.98947,1e-05,1.39533]
[1777144743770,67.22,77313.07,0.0,0.98945,1e-05,1.39696]
[1777144751171,67.23,77312.89,0.0,0.98944,1e-05,1.39883]
[1777144761241,67.25,77311.99,0.0,0.98941,1e-05,1.40208]
[1777144766934,67.27,77312.73,0.0,0.9894,1e-05,1.4028]
[1777144772977,67.28,77313.5,0.0,0.98941,1e-05,1.40153]
[1777144778012,67.29,77313.47,0.0,0.9894,1e-05,1.40275]
[1777144787077,67.31,77311.97,0.0,0.98937,1e-05,1.40632]
[1777144792111,67.32,77311.63,0.0,0.98935,1e-05,1.40782]
[1777144801522,67.34,77310.83,0.0,0.98933,1e-05,1.41094]
[1777144807216,67.35,77310.28,0.0,0.98931,1e-05,1.41263]
[1777144812251,67.36,77309.97,0.0,0.9893,1e-05,1.4141]
[1777144816279,67.37,77301.78,0.0,0.98922,1e-05,1.42281]
[1777144818293,67.38,77302.77,0.0,0.98923,1e-05,1.42232]
[1777144823328,67.39,77303.62,0.0,0.98922,1e-05,1.4226]
[1777144828365,67.4,77303.74,0.0,0.98922,1e-05,1.42357]
[1777144833400,67.41,77299.33,0.0,0.98918,1e-05,1.42684]
[1777144835417,67.41,77299.39,0.0,0.98918,1e-05,1.4272]
[1777144840448,67.42,77299.52,0.0,0.98917,1e-05,1.42828]
[1777144845490,67.43,77300.71,0.0,0.98917,1e-05,1.42832]
[1777144851873,67.44,77301.02,0.0,0.98917,1e-05,1.42897]
[1777144858574,67.45,77301.9,0.0,0.98916,1e-05,1.42941]
[1777144868641,67.47,77302.84,0.0,0.98915,1e-05,1.43028]
[1777144874686,67.48,77303.22,0.0,0.98915,1e-05,1.43095]
[1777144880729,67.49,77303.53,0.0,0.98914,1e-05,1.43166]
[1777144885765,67.5,77305.45,0.0,0.98915,1e-05,1.43067]
[1777144890799,67.5,77305.68,0.0,0.98915,1e-05,1.43147]
[1777144892812,67.51,77311.02,0.0,0.9892,1e-05,1.42472]
[1777144897848,67.51,77312.32,0.0,0.98921,1e-05,1.42421]
[1777144902884,67.52,77311.46,0.0,0.98919,1e-05,1.42593]
[1777144907919,67.53,77310.16,0.0,0.98917,1e-05,1.42805]
[1777144914967,67.54,77309.72,0.0,0.98916,1e-05,1.4297]
[1777144921010,67.55,77309.53,0.0,0.98915,1e-05,1.43091]
[1777144928059,67.56,77308.87,0.0,0.98913,1e-05,1.43272]
[1777144937121,67.58,77308.37,0.0,0.98911,1e-05,1.4347]
[1777144942508,67.58,77308.21,0.0,0.9891,1e-05,1.43583]
[1777144948199,67.59,77308.4,0.0,0.9891,1e-05,1.43646]
[1777144953235,67.6,77311.23,0.0,0.98913,1e-05,1.43256]
[1777144962648,67.62,77310.69,0.0,0.98911,1e-05,1.43491]
[1777144968341,67.62,77310.62,0.0,0.9891,1e-05,1.43563]
[1777144978407,67.64,77309.99,0.0,0.98908,1e-05,1.43801]
[1777144988480,67.65,77309.78,0.0,0.98907,1e-05,1.43964]
[1777144993515,67.66,77309.47,0.0,0.98906,1e-05,1.44072]
[1777145002928,67.67,77309.07,0.0,0.98904,1e-05,1.44264]
[1777145012999,67.69,77308.69,0.0,0.98904,1e-05,1.44248]
[1777145019697,67.69,77308.55,0.0,0.98903,1e-05,1.44351]
[1777145024733,67.7,77310.85,0.0,0.98904,1e-05,1.44207]
[1777145033150,67.71,77311.96,0.0,0.98904,1e-05,1.44225]
[1777145039837,67.72,77311.39,0.0,0.98903,1e-05,1.4439]
[1777145044872,67.73,77312.83,0.0,0.98903,1e-05,1.44348]
[1777145049907,67.74,77312.29,0.0,0.98902,1e-05,1.44464]
[1777145054942,67.75,77312.23,0.0,0.98901,1e-05,1.44568]
[1777145059977,67.75,77311.75,0.0,0.989,1e-05,1.44696]
[1777145065013,67.76,77311.29,0.0,0.98899,1e-05,1.44804]
[1777145071055,67.77,77311.45,0.0,0.989,1e-05,1.44683]
[1777145073068,67.77,77319.09,0.0,0.98906,1e-05,1.43984]
[1777145078103,67.78,77322.51,0.0,0.98908,1e-05,1.43761]
[1777145083139,67.79,77326.68,0.0,0.98911,1e-05,1.43432]
[1777145088173,67.79,77331.42,0.0,0.98915,1e-05,1.43065]
[1777145093208,67.8,77335.17,0.0,0.98917,1e-05,1.42791]
[1777145098243,67.81,77334.78,0.0,0.98916,1e-05,1.42909]
[1777145103642,67.82,77324.41,0.0,0.98906,1e-05,1.43975]
[1777145104286,67.82,77325.02,0.0,0.98907,1e-05,1.43931]
[1777145109321,67.82,77322.15,0.0,0.98904,1e-05,1.44273]
[1777145115363,67.81,77324.69,0.0,0.98907,1e-05,1.43876]
[1777145121404,67.79,77327.33,0.0,0.98911,1e-05,1.43449]
[1777145126443,67.79,77328.63,0.0,0.98913,1e-05,1.43226]
[1777145131481,67.78,77329.33,0.0,0.98916,1e-05,1.42861]
[1777145136515,67.78,77330.06,0.0,0.98917,1e-05,1.42792]
[1777145143923,67.78,77331.02,0.0,0.98917,1e-05,1.42701]
[1777145149610,67.78,77331.69,0.0,0.98918,1e-05,1.42637]
[1777145152629,67.78,77325.25,0.0,0.98913,1e-05,1.43249]
[1777145153996,67.77,77324.67,0.0,0.98912,1e-05,1.43278]
[1777145160685,67.76,77321.06,0.0,0.98911,1e-05,1.43468]
[1777145165720,67.75,77316.72,0.0,0.98908,1e-05,1.43778]
[1777145174142,67.74,77314.48,0.0,0.98907,1e-05,1.43886]
[1777145179818,67.74,77313.06,0.0,0.98906,1e-05,1.44022]
[1777145184854,67.74,77311.85,0.0,0.98905,1e-05,1.44138]
[1777145194282,67.74,77309.54,0.0,0.98904,1e-05,1.44157]
[1777145200965,67.74,77309.14,0.0,0.98904,1e-05,1.44196]
[1777145206000,67.74,77308.39,0.0,0.98903,1e-05,1.44267]
[1777145214422,67.74,77306.84,0.0,0.98902,1e-05,1.44416]
[1777145223122,67.74,77306.46,0.0,0.98901,1e-05,1.44453]
[1777145228158,67.74,77306.34,0.0,0.98901,1e-05,1.44464]
[1777145233194,67.74,77306.41,0.0,0.98901,1e-05,1.44457]
[1777145238228,67.74,77306.23,0.0,0.98901,1e-05,1.44475]
[1777145245276,67.74,77305.71,0.0,0.98901,1e-05,1.44525]
[1777145255346,67.74,77305.86,0.0,0.98902,1e-05,1.44308]
[1777145264774,67.74,77306.29,0.0,0.98903,1e-05,1.44266]
[1777145270452,67.74,77306.08,0.0,0.98903,1e-05,1.44287]
[1777145275487,67.74,77303.39,0.0,0.989,1e-05,1.44545]
[1777145280521,67.74,77303.39,0.0,0.989,1e-05,1.44545]
[1777145285556,67.74,77303.17,0.0,0.989,1e-05,1.44566]
[1777145290592,67.74,77303.41,0.0,0.989,1e-05,1.44543]
[1777145292606,67.74,77290.73,0.0,0.98889,1e-05,1.45765]
[1777145293613,67.74,77286.5,0.0,0.98886,1e-05,1.46174]
[1777145294988,67.74,77286.34,0.0,0.98886,1e-05,1.4619]
[1777145300662,67.74,77289.35,0.0,0.98888,1e-05,1.45898]
[1777145307711,67.74,77292.45,0.0,0.98891,1e-05,1.45598]
[1777145315129,67.74,77294.74,0.0,0.98894,1e-05,1.45174]
[1777145320802,67.74,77296.39,0.0,0.98896,1e-05,1.45015]
[1777145331879,67.74,77298.66,0.0,0.98898,1e-05,1.44796]
[1777145337920,67.74,77298.99,0.0,0.98898,1e-05,1.44765]
[1777145340956,67.74,77292.17,0.0,0.98892,1e-05,1.45422]
[1777145342961,67.74,77280.16,0.0,0.98882,1e-05,1.46585]
[1777145345342,67.74,77268.81,0.0,0.98872,1e-05,1.47691]
[1777145345985,67.74,77268.73,0.0,0.98872,1e-05,1.47699]
[1777145351015,67.74,77266.24,0.0,0.9887,1e-05,1.47943]
[1777145354036,67.74,77260.04,0.0,0.98864,1e-05,1.48551]
[1777145359071,67.74,77257.76,0.0,0.98862,1e-05,1.48775]
[1777145365481,67.74,77255.55,0.0,0.9886,1e-05,1.48992]
[1777145372165,67.74,77253.72,0.0,0.9886,1e-05,1.48965]
[1777145377200,67.74,77253.73,0.0,0.9886,1e-05,1.48964]
[1777145382236,67.74,77252.59,0.0,0.98859,1e-05,1.49077]
[1777145389283,67.73,77251.38,0.0,0.98859,1e-05,1.49123]
[1777145394329,67.73,77250.77,0.0,0.98858,1e-05,1.49183]
[1777145399367,67.73,77250.05,0.0,0.98857,1e-05,1.49254]
[1777145404400,67.73,77249.26,0.0,0.98857,1e-05,1.49332]
[1777145409437,67.73,77247.29,0.0,0.98855,1e-05,1.49527]
[1777145415831,67.73,77247.84,0.0,0.98855,1e-05,1.49472]
[1777145422527,67.73,77247.83,0.0,0.98855,1e-05,1.49473]
[1777145427562,67.73,77245.74,0.0,0.98854,1e-05,1.4968]
[1777145432597,67.73,77245.76,0.0,0.98855,1e-05,1.4947]
[1777145438638,67.73,77247.08,0.0,0.98856,1e-05,1.4934]
[1777145443673,67.73,77247.45,0.0,0.98857,1e-05,1.49304]
[1777145453744,67.73,77248.19,0.0,0.98857,1e-05,1.49231]
[1777145462808,67.73,77248.47,0.0,0.98858,1e-05,1.49203]
[1777145467842,67.73,77249.43,0.0,0.98858,1e-05,1.49108]
[1777145476251,67.73,77249.86,0.0,0.98859,1e-05,1.49066]
[1777145486321,67.73,77247.94,0.0,0.98857,1e-05,1.49255]
[1777145492015,67.73,77247.48,0.0,0.98858,1e-05,1.49093]
[1777145497045,67.73,77244.52,0.0,0.98856,1e-05,1.49385]
[1777145502080,67.73,77242.8,0.0,0.98854,1e-05,1.49555]
[1777145507114,67.73,77243.84,0.0,0.98855,1e-05,1.49453]
[1777145512150,67.73,77243.81,0.0,0.98855,1e-05,1.49456]
[1777145517185,67.73,77244.31,0.0,0.98855,1e-05,1.49406]
[1777145522219,67.73,77244.51,0.0,0.98856,1e-05,1.49386]
[1777145527255,67.73,77245.37,0.0,0.98856,1e-05,1.49302]
[1777145532289,67.73,77244.94,0.0,0.98856,1e-05,1.49344]
[1777145538332,67.73,77245.08,0.0,0.98856,1e-05,1.4933]
[1777145547395,67.73,77245.06,0.0,0.98856,1e-05,1.49332]
[1777145553436,67.73,77244.94,0.0,0.98857,1e-05,1.49137]
[1777145559481,67.73,77240.56,0.0,0.98854,1e-05,1.49569]
[1777145562500,67.73,77237.23,0.0,0.98851,1e-05,1.49899]
[1777145567537,67.73,77238.12,0.0,0.98851,1e-05,1.49811]
[1777145572572,67.73,77238.02,0.0,0.98851,1e-05,1.4982]
[1777145577607,67.73,77238.33,0.0,0.98852,1e-05,1.4979]
[1777145582642,67.73,77239.25,0.0,0.98852,1e-05,1.49699]
[1777145587677,67.73,77240.02,0.0,0.98853,1e-05,1.49623]
[1777145591705,67.73,77234.45,0.0,0.98848,1e-05,1.50174]
[1777145596740,67.73,77234.41,0.0,0.98848,1e-05,1.50178]
[1777145601774,67.73,77236.13,0.0,0.9885,1e-05,1.50008]
[1777145607165,67.73,77235.66,0.0,0.98849,1e-05,1.50054]
[1777145612851,67.73,77237.22,0.0,0.98852,1e-05,1.49692]
[1777145617887,67.73,77238.6,0.0,0.98853,1e-05,1.49555]
[1777145623928,67.73,77239.57,0.0,0.98854,1e-05,1.49459]
[1777145629970,67.73,77240.77,0.0,0.98855,1e-05,1.49341]
[1777145636013,67.73,77242.28,0.0,0.98857,1e-05,1.49192]
[1777145641047,67.73,77242.21,0.0,0.98857,1e-05,1.49199]
[1777145647447,67.73,77242.84,0.0,0.98857,1e-05,1.49136]
[1777145653132,67.73,77243.11,0.0,0.98857,1e-05,1.4911]
[1777145658167,67.73,77245.44,0.0,0.98859,1e-05,1.4888]
[1777145667588,67.73,77245.22,0.0,0.98859,1e-05,1.48902]
[1777145674278,67.73,77245.59,0.0,0.98861,1e-05,1.48658]
[1777145679313,67.73,77245.3,0.0,0.98861,1e-05,1.48687]
[1777145687729,67.73,77245.26,0.0,0.98861,1e-05,1.48691]
[1777145695426,67.73,77245.5,0.0,0.98861,1e-05,1.48667]
[1777145700461,67.73,77245.74,0.0,0.98861,1e-05,1.48643]
[1777145702475,67.73,77258.56,0.0,0.98873,1e-05,1.47386]
[1777145703481,67.73,77258.84,0.0,0.98873,1e-05,1.47359]
[1777145709524,67.73,77258.63,0.0,0.98873,1e-05,1.47379]
[1777145714558,67.73,77256.29,0.0,0.98871,1e-05,1.47608]
[1777145719594,67.73,77251.37,0.0,0.98866,1e-05,1.4809]
[1777145720600,67.73,77245.44,0.0,0.98861,1e-05,1.48673]
[1777145721608,67.73,77246.42,0.0,0.98862,1e-05,1.48577]
[1777145726643,67.73,77245.38,0.0,0.98861,1e-05,1.48679]
[1777145731678,67.73,77245.86,0.0,0.98863,1e-05,1.48425]
[1777145736713,67.73,77246.35,0.0,0.98863,1e-05,1.48377]
[1777145741748,67.73,77246.51,0.0,0.98863,1e-05,1.48361]
[1777145747791,67.73,77246.61,0.0,0.98864,1e-05,1.48351]
[1777145752825,67.73,77245.62,0.0,0.98863,1e-05,1.48448]
[1777145757860,67.73,77245.7,0.0,0.98863,1e-05,1.4844]
[1777145762902,67.73,77246.04,0.0,0.98863,1e-05,1.48407]
[1777145767937,67.73,77245.86,0.0,0.98863,1e-05,1.48425]
[1777145772970,67.73,77246.02,0.0,0.98863,1e-05,1.48409]
[1777145778359,67.73,77245.91,0.0,0.98863,1e-05,1.4842]
[1777145784048,67.73,77245.92,0.0,0.98863,1e-05,1.48419]
[1777145789085,67.73,77246.01,0.0,0.98863,1e-05,1.4841]
[1777145797138,67.73,77246.57,0.0,0.98865,1e-05,1.48148]
[1777145802172,67.73,77246.4,0.0,0.98865,1e-05,1.48165]
[1777145807207,67.73,77246.84,0.0,0.98865,1e-05,1.48122]
[1777145818639,67.73,77247.49,0.0,0.98866,1e-05,1.48058]
[1777145824330,67.73,77246.92,0.0,0.98865,1e-05,1.48114]
[1777145829365,67.73,77246.92,0.0,0.98865,1e-05,1.48114]
[1777145836415,67.73,77247.11,0.0,0.98866,1e-05,1.48095]
[1777145841449,67.73,77246.92,0.0,0.98865,1e-05,1.48114]
[1777145846484,67.73,77246.45,0.0,0.98865,1e-05,1.4816]
[1777145853534,67.73,77246.66,0.0,0.98867,1e-05,1.47933]
[1777145858919,67.73,77246.11,0.0,0.98866,1e-05,1.47987]
[1777145864612,67.73,77246.24,0.0,0.98866,1e-05,1.47974]
[1777145869647,67.73,77246.19,0.0,0.98866,1e-05,1.47979]
[1777145874681,67.73,77246.12,0.0,0.98866,1e-05,1.47986]
[1777145880724,67.73,77246.23,0.0,0.98866,1e-05,1.47975]
[1777145886766,67.73,77243.77,0.0,0.98864,1e-05,1.48216]
[1777145891801,67.73,77241.65,0.0,0.98862,1e-05,1.48425]
[1777145896835,67.73,77242.41,0.0,0.98863,1e-05,1.4835]
[1777145901875,67.73,77241.76,0.0,0.98862,1e-05,1.48414]
[1777145906910,67.73,77242.57,0.0,0.98863,1e-05,1.48334]
[1777145911944,67.73,77243.0,0.0,0.98865,1e-05,1.48085]
[1777145916980,67.73,77243.46,0.0,0.98865,1e-05,1.4804]
[1777145922015,67.73,77244.11,0.0,0.98866,1e-05,1.47976]
[1777145928057,67.73,77244.76,0.0,0.98866,1e-05,1.47912]
[1777145935111,67.73,77245.37,0.0,0.98867,1e-05,1.47853]
[1777145940145,67.73,77245.74,0.0,0.98867,1e-05,1.47816]
[1777145947196,67.73,77246.44,0.0,0.98868,1e-05,1.47748]
[1777145953238,67.73,77246.67,0.0,0.98868,1e-05,1.47725]
[1777145958273,67.73,77246.78,0.0,0.98868,1e-05,1.47714]
[1777145963307,67.73,77246.78,0.0,0.98868,1e-05,1.47714]
[1777145968343,67.73,77244.52,0.0,0.98866,1e-05,1.47936]
[1777145973377,67.73,77243.74,0.0,0.98867,1e-05,1.47806]
[1777145978413,67.73,77244.13,0.0,0.98867,1e-05,1.47768]
[1777145983447,67.73,77244.5,0.0,0.98868,1e-05,1.47731]
[1777145989830,67.73,77243.65,0.0,0.98867,1e-05,1.47815]
[1777145995531,67.73,77244.78,0.0,0.98868,1e-05,1.47704]
[1777146002582,67.73,77245.15,0.0,0.98868,1e-05,1.47668]
[1777146007616,67.73,77248.54,0.0,0.98871,1e-05,1.47336]
[1777146013657,67.73,77247.21,0.0,0.9887,1e-05,1.47466]
[1777146020041,67.73,77247.14,0.0,0.9887,1e-05,1.47473]
[1777146030111,67.73,77246.67,0.0,0.9887,1e-05,1.47519]
[1777146035812,67.73,77245.35,0.0,0.9887,1e-05,1.47442]
[1777146040846,67.73,77245.4,0.0,0.9887,1e-05,1.47437]
[1777146045881,67.73,77245.84,0.0,0.9887,1e-05,1.47394]
[1777146050917,67.73,77246.68,0.0,0.98871,1e-05,1.47311]
[1777146055952,67.73,77246.84,0.0,0.98871,1e-05,1.47296]
[1777146060988,67.73,77247.16,0.0,0.98872,1e-05,1.47265]
[1777146067036,67.73,77247.35,0.0,0.98872,1e-05,1.47246]
[1777146069048,67.73,77254.61,0.0,0.98878,1e-05,1.46537]
[1777146070053,67.73,77254.02,0.0,0.98878,1e-05,1.46595]
[1777146075089,67.73,77252.74,0.0,0.98877,1e-05,1.4672]
[1777146080124,67.73,77254.37,0.0,0.98878,1e-05,1.46561]
[1777146085159,67.73,77252.81,0.0,0.98877,1e-05,1.46713]
[1777146090194,67.73,77252.52,0.0,0.98876,1e-05,1.46741]
[1777146095228,67.73,77248.14,0.0,0.98874,1e-05,1.46963]
[1777146100264,67.73,77246.92,0.0,0.98873,1e-05,1.47082]
[1777146105299,67.73,77246.29,0.0,0.98872,1e-05,1.47143]
[1777146110674,67.73,77241.35,0.0,0.98868,1e-05,1.47627]
[1777146116375,67.73,77241.4,0.0,0.98868,1e-05,1.47622]
[1777146123425,67.73,77242.55,0.0,0.98869,1e-05,1.47509]
[1777146128459,67.73,77243.04,0.0,0.9887,1e-05,1.47461]
[1777146136515,67.73,77243.89,0.0,0.9887,1e-05,1.47378]
[1777146141551,67.73,77246.5,0.0,0.98873,1e-05,1.47123]
[1777146148602,67.73,77246.94,0.0,0.98873,1e-05,1.4708]
[1777146161041,67.73,77246.98,0.0,0.98875,1e-05,1.4687]
[1777146166730,67.73,77246.63,0.0,0.98874,1e-05,1.46904]
[1777146176798,67.73,77246.72,0.0,0.98874,1e-05,1.46895]
[1777146185862,67.73,77246.91,0.0,0.98874,1e-05,1.46877]
[1777146191251,67.73,77246.88,0.0,0.98874,1e-05,1.4688]
[1777146196939,67.73,77246.87,0.0,0.98874,1e-05,1.46881]
[1777146201975,67.73,77246.75,0.0,0.98874,1e-05,1.46892]
[1777146207008,67.73,77246.71,0.0,0.98874,1e-05,1.46896]
[1777146212051,67.73,77245.44,0.0,0.98875,1e-05,1.46814]
[1777146219099,67.73,77243.69,0.0,0.98873,1e-05,1.46985]
[1777146224135,67.73,77245.25,0.0,0.98875,1e-05,1.46833]
[1777146229168,67.73,77244.67,0.0,0.98874,1e-05,1.46889]
[1777146236221,67.73,77243.75,0.0,0.98873,1e-05,1.46979]
[1777146241256,67.73,77244.04,0.0,0.98873,1e-05,1.46951]
[1777146246291,67.73,77244.13,0.0,0.98874,1e-05,1.46942]
[1777146251326,67.73,77243.94,0.0,0.98873,1e-05,1.46961]
[1777146259383,67.73,77243.88,0.0,0.98873,1e-05,1.46967]
[1777146264418,67.73,77243.38,0.0,0.98873,1e-05,1.47015]
[1777146266432,67.73,77238.18,0.0,0.98868,1e-05,1.47524]
[1777146271466,67.73,77237.36,0.0,0.98869,1e-05,1.47398]
[1777146276501,67.73,77236.39,0.0,0.98868,1e-05,1.47493]
[1777146281881,67.73,77236.28,0.0,0.98868,1e-05,1.47504]
[1777146288586,67.73,77237.14,0.0,0.98869,1e-05,1.47419]
[1777146289593,67.73,77214.93,0.0,0.98849,1e-05,1.49608]
[1777146290604,67.73,77208.27,0.0,0.98843,1e-05,1.5027]
[1777146291952,67.73,77209.71,0.0,0.98844,1e-05,1.50127]
[1777146297648,67.73,77210.03,0.0,0.98845,1e-05,1.50095]
[1777146302683,67.73,77210.79,0.0,0.98845,1e-05,1.50019]
[1777146306712,67.73,77216.63,0.0,0.98851,1e-05,1.4944]
[1777146312095,67.73,77216.59,0.0,0.98851,1e-05,1.49444]
[1777146317788,67.73,77216.93,0.0,0.98851,1e-05,1.4941]
[1777146323830,67.73,77217.21,0.0,0.98851,1e-05,1.49382]
[1777146328866,67.73,77217.46,0.0,0.98851,1e-05,1.49358]
[1777146339945,67.73,77217.82,0.0,0.98853,1e-05,1.49114]
[1777146352377,67.73,77217.82,0.0,0.98853,1e-05,1.49114]
[1777146358074,67.73,77219.38,0.0,0.98855,1e-05,1.48959]
[1777146364115,67.73,77220.19,0.0,0.98855,1e-05,1.48879]
[1777146372517,67.73,77222.9,0.0,0.98858,1e-05,1.48612]
[1777146378216,67.73,77225.47,0.0,0.9886,1e-05,1.48359]
[1777146384258,67.73,77227.36,0.0,0.98862,1e-05,1.48173]
[1777146389297,67.73,77228.51,0.0,0.98863,1e-05,1.48059]
[1777146392657,67.73,77233.51,0.0,0.98869,1e-05,1.47362]
[1777146396346,67.73,77239.16,0.0,0.98874,1e-05,1.46809]
[1777146397353,67.73,77242.72,0.0,0.98877,1e-05,1.46462]
[1777146403394,67.73,77241.7,0.0,0.98876,1e-05,1.46561]
[1777146408430,67.73,77236.79,0.0,0.98872,1e-05,1.47041]
[1777146416486,67.73,77234.93,0.0,0.9887,1e-05,1.47223]
[1777146420513,67.73,77229.81,0.0,0.98865,1e-05,1.47724]
[1777146426555,67.73,77227.57,0.0,0.98864,1e-05,1.47944]
[1777146431590,67.73,77228.39,0.0,0.98864,1e-05,1.47864]
[1777146436626,67.73,77225.48,0.0,0.98862,1e-05,1.4815]
[1777146441661,67.73,77220.51,0.0,0.98857,1e-05,1.4864]
[1777146446698,67.73,77216.16,0.0,0.98853,1e-05,1.49069]
[1777146451731,67.73,77212.39,0.0,0.98852,1e-05,1.49234]
[1777146456766,67.73,77209.86,0.0,0.98849,1e-05,1.49485]
[1777146463152,67.73,77207.12,0.0,0.98847,1e-05,1.49756]
[1777146468852,67.73,77203.08,0.0,0.98843,1e-05,1.50158]
[1777146473886,67.73,77202.11,0.0,0.98842,1e-05,1.50255]
[1777146478921,67.73,77200.51,0.0,0.98841,1e-05,1.50414]
[1777146483957,67.73,77200.32,0.0,0.98841,1e-05,1.50433]
[1777146484967,67.73,77207.29,0.0,0.98847,1e-05,1.4974]
[1777146485971,67.73,77208.66,0.0,0.98848,1e-05,1.49604]
[1777146487985,67.73,77214.09,0.0,0.98853,1e-05,1.49066]
[1777146493362,67.73,77219.24,0.0,0.98858,1e-05,1.48557]
[1777146502083,67.73,77224.41,0.0,0.98862,1e-05,1.48048]
[1777146507119,67.73,77226.01,0.0,0.98864,1e-05,1.4789]
[1777146509132,67.73,77231.79,0.0,0.98869,1e-05,1.47323]
[1777146514168,67.73,77234.36,0.0,0.98873,1e-05,1.46865]
[1777146520210,67.73,77235.3,0.0,0.98873,1e-05,1.46773]
[1777146526252,67.73,77236.49,0.0,0.98874,1e-05,1.46657]
[1777146532294,67.73,77237.02,0.0,0.98875,1e-05,1.46605]
[1777146537329,67.73,77242.17,0.0,0.98879,1e-05,1.46104]
[1777146542363,67.73,77242.75,0.0,0.9888,1e-05,1.46047]
[1777146553803,67.73,77249.04,0.0,0.98885,1e-05,1.45436]
[1777146559483,67.73,77248.78,0.0,0.98885,1e-05,1.45461]
[1777146564518,67.73,77247.56,0.0,0.98884,1e-05,1.4558]
[1777146570563,67.73,77246.63,0.0,0.98883,1e-05,1.4567]
[1777146575597,67.73,77246.73,0.0,0.98885,1e-05,1.45455]
[1777146583654,67.73,77246.63,0.0,0.98885,1e-05,1.45465]
[1777146588691,67.73,77246.57,0.0,0.98885,1e-05,1.45471]
[1777146593726,67.73,77247.48,0.0,0.98886,1e-05,1.45382]
[1777146598760,67.73,77247.38,0.0,0.98885,1e-05,1.45392]
[1777146604154,67.73,77247.23,0.0,0.98885,1e-05,1.45407]
[1777146609838,67.73,77247.01,0.0,0.98885,1e-05,1.45428]
[1777146615881,67.73,77246.95,0.0,0.98885,1e-05,1.45434]
[1777146620916,67.73,77247.07,0.0,0.98885,1e-05,1.45422]
[1777146627964,67.73,77247.09,0.0,0.98885,1e-05,1.4542]
[1777146633000,67.73,77246.94,0.0,0.98887,1e-05,1.4523]
[1777146643069,67.73,77247.0,0.0,0.98887,1e-05,1.45224]
[1777146649111,67.73,77247.07,0.0,0.98887,1e-05,1.45217]
[1777146654505,67.73,77247.06,0.0,0.98887,1e-05,1.45218]
[1777146661196,67.73,77247.05,0.0,0.98887,1e-05,1.45219]
[1777146671266,67.73,77248.32,0.0,0.98888,1e-05,1.45096]
[1777146676300,67.73,77249.03,0.0,0.98888,1e-05,1.45027]
[1777146681335,67.73,77249.28,0.0,0.98889,1e-05,1.45003]
[1777146684716,67.73,77260.0,0.0,0.98898,1e-05,1.43969]
[1777146690399,67.73,77260.76,0.0,0.98899,1e-05,1.43896]
[1777146695436,67.73,77259.8,0.0,0.98899,1e-05,1.43784]
[1777146700472,67.73,77258.69,0.0,0.98898,1e-05,1.43891]
[1777146706514,67.73,77257.98,0.0,0.98898,1e-05,1.43959]
[1777146714931,67.73,77253.2,0.0,0.98894,1e-05,1.4442]
[1777146720611,67.73,77250.37,0.0,0.98891,1e-05,1.44693]
[1777146726653,67.73,77247.19,0.0,0.98888,1e-05,1.45]
[1777146732695,67.73,77250.48,0.0,0.98891,1e-05,1.44682]
[1777146738737,67.73,77250.33,0.0,0.98891,1e-05,1.44697]
[1777146743773,67.73,77250.16,0.0,0.98891,1e-05,1.44713]
[1777146748808,67.73,77249.57,0.0,0.9889,1e-05,1.4477]
[1777146753843,67.73,77249.63,0.0,0.98892,1e-05,1.4456]
[1777146759883,67.73,77250.58,0.0,0.98893,1e-05,1.44468]
[1777146765283,67.73,77250.58,0.0,0.98893,1e-05,1.44468]
[1777146773979,67.73,77250.26,0.0,0.98893,1e-05,1.44499]
[1777146779018,67.73,77250.29,0.0,0.98893,1e-05,1.44496]
[1777146784053,67.73,77250.62,0.0,0.98893,1e-05,1.44464]
[1777146789089,67.73,77250.92,0.0,0.98893,1e-05,1.44435]
[1777146794124,67.73,77251.34,0.0,0.98893,1e-05,1.44395]
[1777146801172,67.73,77251.12,0.0,0.98893,1e-05,1.44416]
[1777146806207,67.73,77255.31,0.0,0.98897,1e-05,1.44012]
[1777146811244,67.73,77256.21,0.0,0.98899,1e-05,1.43722]
[1777146816280,67.73,77258.78,0.0,0.98901,1e-05,1.43475]
[1777146821314,67.73,77260.14,0.0,0.98903,1e-05,1.43344]
[1777146826350,67.73,77256.74,0.0,0.989,1e-05,1.43671]
[1777146831386,67.73,77258.7,0.0,0.98901,1e-05,1.43482]
[1777146836425,67.73,77258.46,0.0,0.98901,1e-05,1.43505]
[1777146841461,67.73,77259.76,0.0,0.98902,1e-05,1.43381]
[1777146848508,67.73,77260.98,0.0,0.98903,1e-05,1.43264]
[1777146855916,67.73,77260.56,0.0,0.98903,1e-05,1.43304]
[1777146861599,67.73,77260.44,0.0,0.98903,1e-05,1.43316]
[1777146866634,67.73,77265.57,0.0,0.98907,1e-05,1.42824]
[1777146872676,67.73,77265.63,0.0,0.98909,1e-05,1.42616]
[1777146879724,67.73,77267.82,0.0,0.98911,1e-05,1.42407]
[1777146884759,67.73,77268.56,0.0,0.98911,1e-05,1.42336]
[1777146889795,67.73,77271.16,0.0,0.98913,1e-05,1.42088]
[1777146894830,67.73,77270.57,0.0,0.98913,1e-05,1.42144]
[1777146900913,67.73,77270.55,0.0,0.98913,1e-05,1.42146]
[1777146902922,67.73,77284.63,0.0,0.98925,1e-05,1.4081]
[1777146903929,67.73,77282.61,0.0,0.98923,1e-05,1.41001]
[1777146908963,67.73,77284.49,0.0,0.98925,1e-05,1.40823]
[1777146915011,67.73,77285.78,0.0,0.98926,1e-05,1.40701]
[1777146920040,67.73,77294.86,0.0,0.98934,1e-05,1.39846]
[1777146922054,67.73,77302.04,0.0,0.9894,1e-05,1.39172]
[1777146923062,67.73,77308.21,0.0,0.98945,1e-05,1.38595]
[1777146924071,67.73,77307.21,0.0,0.98944,1e-05,1.38689]
[1777146929103,67.73,77302.58,0.0,0.9894,1e-05,1.39121]
[1777146936154,67.73,77302.3,0.0,0.98941,1e-05,1.38948]
[1777146943202,67.73,77304.07,0.0,0.98943,1e-05,1.38783]
[1777146948239,67.73,77306.21,0.0,0.98944,1e-05,1.38583]
[1777146955289,67.73,77307.24,0.0,0.98945,1e-05,1.38487]
[1777146960324,67.73,77307.03,0.0,0.98945,1e-05,1.38506]
[1777146963346,67.73,77317.13,0.0,0.98954,1e-05,1.37567]
[1777146964352,67.73,77322.44,0.0,0.98958,1e-05,1.37075]
[1777146965363,67.73,77321.14,0.0,0.98957,1e-05,1.37195]
[1777146970398,67.73,77318.82,0.0,0.98955,1e-05,1.3741]
[1777146975433,67.73,77316.3,0.0,0.98953,1e-05,1.37644]
[1777146980468,67.73,77315.25,0.0,0.98952,1e-05,1.37741]
[1777146986829,67.73,77311.98,0.0,0.98949,1e-05,1.38045]
[1777146992552,67.73,77307.7,0.0,0.98947,1e-05,1.38245]
[1777146994565,67.73,77305.62,0.0,0.98945,1e-05,1.38439]
[1777147000607,67.73,77306.49,0.0,0.98947,1e-05,1.38264]
[1777147005643,67.72,77307.0,0.0,0.98948,1e-05,1.38138]
[1777147015712,67.71,77308.44,0.0,0.9895,1e-05,1.3788]
[1777147020748,67.7,77308.97,0.0,0.98951,1e-05,1.37754]
[1777147025782,67.7,77309.26,0.0,0.98952,1e-05,1.37727]
[1777147030818,67.7,77310.09,0.0,0.98952,1e-05,1.3765]
[1777147037182,67.7,77309.86,0.0,0.98952,1e-05,1.37671]
[1777147042902,67.7,77310.2,0.0,0.98953,1e-05,1.3764]
[1777147048943,67.7,77310.44,0.0,0.98953,1e-05,1.37618]
[1777147057323,67.7,77311.05,0.0,0.98955,1e-05,1.37363]
[1777147063041,67.7,77311.22,0.0,0.98955,1e-05,1.37347]
[1777147074118,67.7,77311.84,0.0,0.98955,1e-05,1.3729]
[1777147080161,67.69,77312.15,0.0,0.98956,1e-05,1.37171]
[1777147085195,67.68,77312.19,0.0,0.98957,1e-05,1.37094]
[1777147090230,67.68,77313.5,0.0,0.98959,1e-05,1.36899]
[1777147095265,67.67,77313.1,0.0,0.98959,1e-05,1.36866]
[1777147101308,67.66,77313.03,0.0,0.9896,1e-05,1.3679]
[1777147106342,67.66,77312.64,0.0,0.9896,1e-05,1.36759]
[1777147112385,67.65,77311.71,0.0,0.98961,1e-05,1.3657]
[1777147117421,67.64,77313.78,0.0,0.98964,1e-05,1.36317]
[1777147125476,67.64,77313.49,0.0,0.98964,1e-05,1.36289]
[1777147134541,67.65,77312.69,0.0,0.98962,1e-05,1.36487]
[1777147139577,67.64,77312.3,0.0,0.98962,1e-05,1.36465]
[1777147144611,67.64,77313.98,0.0,0.98964,1e-05,1.36253]
[1777147150653,67.63,77315.24,0.0,0.98966,1e-05,1.36072]
[1777147155689,67.63,77315.66,0.0,0.98967,1e-05,1.3598]
[1777147160723,67.62,77319.36,0.0,0.9897,1e-05,1.35588]
[1777147166766,67.62,77318.94,0.0,0.9897,1e-05,1.35567]
[1777147172808,67.61,77318.76,0.0,0.98972,1e-05,1.35329]
[1777147178177,67.61,77318.92,0.0,0.98973,1e-05,1.35258]
[1777147183885,67.6,77319.21,0.0,0.98973,1e-05,1.35217]
[1777147188247,67.6,77310.24,0.0,0.98966,1e-05,1.36044]
[1777147188923,67.6,77310.18,0.0,0.98966,1e-05,1.36039]
[1777147193955,67.62,77310.14,0.0,0.98964,1e-05,1.36181]
[1777147199996,67.63,77309.96,0.0,0.98963,1e-05,1.36361]
[1777147202023,67.64,77317.69,0.0,0.98969,1e-05,1.35703]
[1777147203031,67.64,77327.2,0.0,0.98976,1e-05,1.34859]
[1777147204036,67.64,77328.12,0.0,0.98977,1e-05,1.34804]
[1777147207057,67.64,77334.79,0.0,0.98982,1e-05,1.34172]
[1777147212092,67.64,77334.74,0.0,0.98983,1e-05,1.34141]
[1777147217126,67.65,77330.73,0.0,0.98978,1e-05,1.34622]
[1777147222161,67.66,77330.62,0.0,0.98977,1e-05,1.34783]
[1777147226189,67.67,77324.31,0.0,0.98971,1e-05,1.35479]
[1777147232231,67.69,77322.99,0.0,0.9897,1e-05,1.35536]
[1777147237266,67.69,77324.21,0.0,0.98971,1e-05,1.35454]
[1777147243308,67.68,77326.27,0.0,0.98973,1e-05,1.35211]
[1777147248344,67.68,77327.46,0.0,0.98974,1e-05,1.35059]
[1777147253379,67.68,77326.78,0.0,0.98974,1e-05,1.35079]
[1777147258413,67.67,77327.01,0.0,0.98975,1e-05,1.35015]
[1777147264456,67.67,77327.46,0.0,0.98975,1e-05,1.34924]
[1777147269491,67.66,77327.71,0.0,0.98976,1e-05,1.3486]
[1777147278554,67.66,77327.94,0.0,0.98977,1e-05,1.34775]
[1777147283588,67.66,77327.73,0.0,0.98976,1e-05,1.34794]
[1777147288950,67.66,77325.95,0.0,0.98975,1e-05,1.34957]
[1777147294667,67.65,77324.1,0.0,0.98975,1e-05,1.34897]
[1777147304737,67.65,77325.04,0.0,0.98977,1e-05,1.3473]
[1777147309773,67.64,77324.78,0.0,0.98977,1e-05,1.34714]
[1777147314807,67.64,77324.98,0.0,0.98977,1e-05,1.34656]
[1777147323872,67.63,77325.68,0.0,0.98979,1e-05,1.34523]
[1777147329229,67.63,77326.12,0.0,0.98979,1e-05,1.34437]
[1777147334948,67.63,77326.25,0.0,0.9898,1e-05,1.34403]
[1777147339985,67.62,77327.3,0.0,0.98981,1e-05,1.34292]
[1777147345028,67.62,77327.13,0.0,0.9898,1e-05,1.34308]
[1777147350059,67.62,77327.61,0.0,0.98981,1e-05,1.34264]
[1777147355102,67.62,77327.68,0.0,0.98982,1e-05,1.34062]
[1777147360135,67.62,77327.77,0.0,0.98982,1e-05,1.34054]
[1777147365169,67.62,77332.34,0.0,0.98986,1e-05,1.33638]
[1777147373225,67.62,77332.39,0.0,0.98986,1e-05,1.33634]
[1777147378260,67.62,77332.23,0.0,0.98986,1e-05,1.33648]
[1777147383295,67.62,77331.87,0.0,0.98986,1e-05,1.33681]
[1777147388346,67.62,77331.33,0.0,0.98985,1e-05,1.3373]
[1777147393383,67.62,77330.92,0.0,0.98985,1e-05,1.33767]
[1777147399424,67.62,77327.1,0.0,0.98982,1e-05,1.34115]
[1777147405466,67.62,77328.29,0.0,0.98983,1e-05,1.34007]
[1777147411509,67.62,77328.26,0.0,0.98984,1e-05,1.33814]
[1777147416542,67.62,77328.41,0.0,0.98984,1e-05,1.33801]
[1777147423592,67.62,77328.39,0.0,0.98984,1e-05,1.33803]
[1777147429938,67.62,77327.82,0.0,0.98984,1e-05,1.33854]
[1777147438697,67.62,77327.78,0.0,0.98984,1e-05,1.33858]
[1777147449774,67.62,77327.75,0.0,0.98984,1e-05,1.33861]
[1777147454808,67.62,77327.97,0.0,0.98984,1e-05,1.33841]
[1777147460235,67.62,77328.73,0.0,0.98985,1e-05,1.33772]
[1777147465886,67.62,77331.19,0.0,0.98987,1e-05,1.33548]
[1777147470922,67.62,77327.08,0.0,0.98983,1e-05,1.33922]
[1777147475955,67.62,77324.96,0.0,0.98983,1e-05,1.3392]
[1777147480376,67.62,77317.76,0.0,0.98977,1e-05,1.34577]
[1777147481998,67.62,77313.94,0.0,0.98974,1e-05,1.34926]
[1777147484012,67.62,77306.94,0.0,0.98968,1e-05,1.35569]
[1777147485018,67.62,77305.88,0.0,0.98967,1e-05,1.35666]
[1777147490446,67.62,77307.25,0.0,0.98969,1e-05,1.3554]
[1777147496096,67.62,77308.18,0.0,0.98969,1e-05,1.35455]
[1777147501132,67.62,77311.36,0.0,0.98972,1e-05,1.35163]
[1777147506166,67.62,77314.39,0.0,0.98974,1e-05,1.34885]
[1777147511202,67.62,77313.68,0.0,0.98974,1e-05,1.3495]
[1777147516236,67.62,77312.38,0.0,0.98973,1e-05,1.35069]
[1777147523286,67.62,77311.21,0.0,0.98972,1e-05,1.35177]
[1777147529328,67.62,77311.6,0.0,0.98972,1e-05,1.35141]
[1777147535369,67.62,77312.8,0.0,0.98975,1e-05,1.34834]
[1777147540796,67.62,77312.74,0.0,0.98975,1e-05,1.3484]
[1777147547453,67.62,77312.06,0.0,0.98974,1e-05,1.34902]
[1777147552489,67.62,77312.31,0.0,0.98974,1e-05,1.34879]
[1777147557523,67.62,77312.59,0.0,0.98974,1e-05,1.34854]
[1777147562563,67.62,77312.4,0.0,0.98974,1e-05,1.34871]
[1777147567594,67.62,77310.26,0.0,0.98972,1e-05,1.35067]
[1777147572630,67.62,77307.92,0.0,0.98971,1e-05,1.35282]
[1777147577666,67.62,77309.24,0.0,0.98972,1e-05,1.35161]
[1777147582700,67.62,77308.81,0.0,0.98971,1e-05,1.352]
[1777147587735,67.62,77309.88,0.0,0.98972,1e-05,1.35102]
[1777147592770,67.62,77310.58,0.0,0.98974,1e-05,1.34842]
[1777147597805,67.62,77310.41,0.0,0.98974,1e-05,1.34857]
[1777147610896,67.62,77310.51,0.0,0.98974,1e-05,1.34848]
[1777147615932,67.62,77311.43,0.0,0.98975,1e-05,1.34764]
[1777147621361,67.62,77311.39,0.0,0.98975,1e-05,1.34767]
[1777147627009,67.62,77311.48,0.0,0.98975,1e-05,1.34759]
[1777147632044,67.62,77311.56,0.0,0.98975,1e-05,1.34752]
[1777147637079,67.62,77311.62,0.0,0.98975,1e-05,1.34746]
[1777147641500,67.62,77319.16,0.0,0.98981,1e-05,1.34057]
[1777147647148,67.62,77328.71,0.0,0.98989,1e-05,1.33189]
[1777147648155,67.62,77328.11,0.0,0.98988,1e-05,1.33243]
[1777147653191,67.62,77327.03,0.0,0.98989,1e-05,1.33147]
[1777147658226,67.62,77325.57,0.0,0.98988,1e-05,1.33279]
[1777147663260,67.62,77322.2,0.0,0.98985,1e-05,1.33585]
[1777147668296,67.62,77321.75,0.0,0.98985,1e-05,1.33626]
[1777147675345,67.62,77320.85,0.0,0.98984,1e-05,1.33708]
[1777147680380,67.62,77320.63,0.0,0.98984,1e-05,1.33728]
[1777147685415,67.62,77320.4,0.0,0.98984,1e-05,1.33749]
[1777147691852,67.62,77320.02,0.0,0.98983,1e-05,1.33784]
[1777147697500,67.62,77319.46,0.0,0.98983,1e-05,1.33835]
[1777147702534,67.62,77320.11,0.0,0.98983,1e-05,1.33776]
[1777147707569,67.62,77320.49,0.0,0.98984,1e-05,1.33741]
[1777147712604,67.62,77319.9,0.0,0.98985,1e-05,1.33599]
[1777147717639,67.62,77319.28,0.0,0.98984,1e-05,1.33656]
[1777147725697,67.62,77319.23,0.0,0.98984,1e-05,1.3366]
[1777147731739,67.62,77319.16,0.0,0.98984,1e-05,1.33667]
[1777147736774,67.62,77318.99,0.0,0.98984,1e-05,1.33682]
[1777147741809,67.62,77319.07,0.0,0.98984,1e-05,1.33675]
[1777147746844,67.62,77318.79,0.0,0.98984,1e-05,1.337]
[1777147752886,67.62,77318.9,0.0,0.98984,1e-05,1.3369]
[1777147757921,67.62,77318.63,0.0,0.98984,1e-05,1.33715]
[1777147763963,67.62,77318.69,0.0,0.98984,1e-05,1.33709]
[1777147768997,67.62,77323.95,0.0,0.98988,1e-05,1.33231]
[1777147774033,67.62,77329.84,0.0,0.98994,1e-05,1.32504]
[1777147777053,67.62,77334.87,0.0,0.98998,1e-05,1.3205]
[1777147782089,67.62,77339.62,0.0,0.99002,1e-05,1.31622]
[1777147787124,67.62,77343.95,0.0,0.99005,1e-05,1.31234]
[1777147792567,67.62,77347.83,0.0,0.99008,1e-05,1.30886]
[1777147799208,67.62,77350.67,0.0,0.99011,1e-05,1.30632]
[1777147804242,67.62,77353.11,0.0,0.99013,1e-05,1.30415]
[1777147810285,67.62,77355.28,0.0,0.99014,1e-05,1.30221]
[1777147816326,67.62,77357.09,0.0,0.99016,1e-05,1.3006]
[1777147822779,67.62,77358.64,0.0,0.99017,1e-05,1.29922]
[1777147829418,67.62,77359.76,0.0,0.99018,1e-05,1.29823]
[1777147837474,67.62,77362.38,0.0,0.99021,1e-05,1.29399]
[1777147842921,67.62,77364.79,0.0,0.99023,1e-05,1.29185]
[1777147848551,67.62,77365.92,0.0,0.99024,1e-05,1.29085]
[1777147853585,67.62,77365.69,0.0,0.99024,1e-05,1.29106]
[1777147858620,67.62,77368.75,0.0,0.99026,1e-05,1.28835]
[1777147863655,67.62,77371.43,0.0,0.99028,1e-05,1.28599]
[1777147868690,67.62,77373.41,0.0,0.9903,1e-05,1.28424]
[1777147873726,67.62,77374.89,0.0,0.99031,1e-05,1.28294]
[1777147880775,67.62,77373.86,0.0,0.9903,1e-05,1.28385]
[1777147885810,67.62,77374.7,0.0,0.99031,1e-05,1.28311]
[1777147893865,67.62,77375.39,0.0,0.99033,1e-05,1.2806]
[1777147899908,67.62,77377.04,0.0,0.99034,1e-05,1.27915]
[1777147904943,67.62,77377.72,0.0,0.99035,1e-05,1.27856]
[1777147910986,67.62,77379.75,0.0,0.99036,1e-05,1.27677]
[1777147916021,67.62,77380.11,0.0,0.99036,1e-05,1.27646]
[1777147922063,67.62,77380.71,0.0,0.99037,1e-05,1.27593]
[1777147924077,67.62,77386.41,0.0,0.99041,1e-05,1.27095]
[1777147930119,67.62,77386.3,0.0,0.99041,1e-05,1.27104]
[1777147935154,67.62,77385.48,0.0,0.9904,1e-05,1.27176]
[1777147940188,67.62,77388.27,0.0,0.99043,1e-05,1.26932]
[1777147945224,67.62,77386.85,0.0,0.99042,1e-05,1.27056]
[1777147948245,67.62,77379.13,0.0,0.99036,1e-05,1.27732]
[1777147950258,67.62,77375.94,0.0,0.99033,1e-05,1.28012]
[1777147956301,67.62,77375.67,0.0,0.99034,1e-05,1.27846]
[1777147961335,67.62,77373.98,0.0,0.99033,1e-05,1.27994]
[1777147966370,67.62,77373.3,0.0,0.99032,1e-05,1.28054]
[1777147971406,67.62,77373.25,0.0,0.99032,1e-05,1.28058]
[1777147976440,67.62,77373.56,0.0,0.99033,1e-05,1.28031]
[1777147981476,67.62,77373.37,0.0,0.99033,1e-05,1.28048]
[1777147986510,67.62,77374.85,0.0,0.99034,1e-05,1.27918]
[1777147992553,67.62,77377.41,0.0,0.99036,1e-05,1.27693]
[1777147998594,67.62,77377.3,0.0,0.99036,1e-05,1.27703]
[1777148004058,67.62,77377.49,0.0,0.99036,1e-05,1.27686]
[1777148009673,67.62,77377.19,0.0,0.99035,1e-05,1.27712]
[1777148016721,67.62,77377.46,0.0,0.99037,1e-05,1.27499]
[1777148024197,67.62,77377.7,0.0,0.99037,1e-05,1.27478]
[1777148029818,67.62,77377.7,0.0,0.99037,1e-05,1.27478]
[1777148034267,67.62,77378.45,0.0,0.99038,1e-05,1.27413]
[1777148036876,67.62,77374.06,0.0,0.99034,1e-05,1.27797]
[1777148042913,67.62,77371.74,0.0,0.99033,1e-05,1.28001]
[1777148047949,67.62,77369.62,0.0,0.99031,1e-05,1.28188]
[1777148054999,67.62,77367.06,0.0,0.99029,1e-05,1.28413]
[1777148064061,67.62,77366.34,0.0,0.99028,1e-05,1.28477]
[1777148069095,67.62,77364.87,0.0,0.99027,1e-05,1.28606]
[1777148074131,67.62,77364.52,0.0,0.99028,1e-05,1.28447]
[1777148079166,67.62,77364.22,0.0,0.99028,1e-05,1.28473]
[1777148084201,67.62,77364.13,0.0,0.99028,1e-05,1.28481]
[1777148089235,67.62,77363.59,0.0,0.99028,1e-05,1.28529]
[1777148095277,67.62,77362.84,0.0,0.99027,1e-05,1.28595]
[1777148100312,67.62,77361.37,0.0,0.99026,1e-05,1.28724]
[1777148108369,67.62,77361.18,0.0,0.99026,1e-05,1.28741]
[1777148114413,67.62,77361.37,0.0,0.99026,1e-05,1.28724]
[1777148120455,67.62,77361.5,0.0,0.99026,1e-05,1.28713]
[1777148126496,67.62,77361.42,0.0,0.99026,1e-05,1.2872]
[1777148133545,67.62,77361.11,0.0,0.99027,1e-05,1.28557]
[1777148138582,67.62,77363.28,0.0,0.99029,1e-05,1.28365]
[1777148145039,67.62,77363.02,0.0,0.99029,1e-05,1.28388]
[1777148150667,67.62,77367.4,0.0,0.99032,1e-05,1.28003]
[1777148155702,67.62,77370.41,0.0,0.99034,1e-05,1.27738]
[1777148160738,67.62,77371.27,0.0,0.99035,1e-05,1.27663]
[1777148163759,67.62,77366.17,0.0,0.99031,1e-05,1.28111]
[1777148168793,67.62,77364.34,0.0,0.9903,1e-05,1.28272]
[1777148173829,67.62,77364.26,0.0,0.9903,1e-05,1.28279]
[1777148185320,67.62,77363.13,0.0,0.99029,1e-05,1.28379]
[1777148191966,67.62,77363.21,0.0,0.9903,1e-05,1.28181]
[1777148196992,67.62,77363.56,0.0,0.9903,1e-05,1.2815]
[1777148202028,67.62,77363.28,0.0,0.9903,1e-05,1.28175]
[1777148207063,67.62,77362.47,0.0,0.9903,1e-05,1.28246]
[1777148213105,67.62,77363.29,0.0,0.9903,1e-05,1.28174]
[1777148218140,67.62,77363.5,0.0,0.9903,1e-05,1.28156]
[1777148223175,67.62,77363.78,0.0,0.99031,1e-05,1.28131]
[1777148228211,67.62,77365.73,0.0,0.99032,1e-05,1.27959]
[1777148235676,67.62,77364.68,0.0,0.99031,1e-05,1.28052]
[1777148243315,67.62,77364.56,0.0,0.99031,1e-05,1.28062]
[1777148248350,67.62,77365.32,0.0,0.99032,1e-05,1.27995]
[1777148253385,67.62,77365.72,0.0,0.99034,1e-05,1.2777]
[1777148258420,67.62,77365.37,0.0,0.99033,1e-05,1.27801]
[1777148263455,67.62,77365.08,0.0,0.99033,1e-05,1.27826]
[1777148268490,67.62,77364.14,0.0,0.99032,1e-05,1.27909]
[1777148273525,67.62,77360.71,0.0,0.9903,1e-05,1.28211]
[1777148278559,67.62,77360.57,0.0,0.9903,1e-05,1.28223]
[1777148283594,67.62,77357.23,0.0,0.99027,1e-05,1.28518]
[1777148288629,67.62,77358.48,0.0,0.99028,1e-05,1.28407]
[1777148296097,67.62,77358.29,0.0,0.99028,1e-05,1.28424]
[1777148301720,67.62,77359.03,0.0,0.99028,1e-05,1.28359]
[1777148306755,67.62,77359.75,0.0,0.99029,1e-05,1.28295]
[1777148312797,67.62,77360.22,0.0,0.99031,1e-05,1.28064]
[1777148318840,67.62,77360.84,0.0,0.99031,1e-05,1.28009]
[1777148323874,67.62,77361.23,0.0,0.99031,1e-05,1.27975]
[1777148328911,67.62,77366.52,0.0,0.99036,1e-05,1.2751]
[1777148336377,67.62,77365.81,0.0,0.99035,1e-05,1.27572]
[1777148345029,67.62,77365.2,0.0,0.99035,1e-05,1.27626]
[1777148349056,67.62,77372.6,0.0,0.9904,1e-05,1.26978]
[1777148354091,67.62,77372.41,0.0,0.9904,1e-05,1.26994]
[1777148360134,67.62,77369.97,0.0,0.99038,1e-05,1.27208]
[1777148365169,67.62,77372.52,0.0,0.9904,1e-05,1.26985]
[1777148370204,67.62,77371.61,0.0,0.99039,1e-05,1.27064]
[1777148375239,67.62,77369.44,0.0,0.99039,1e-05,1.27065]
[1777148378260,67.62,77377.53,0.0,0.99045,1e-05,1.26359]
[1777148380275,67.62,77379.0,0.0,0.99047,1e-05,1.26231]
[1777148386729,67.62,77378.53,0.0,0.99046,1e-05,1.26272]
[1777148392355,67.62,77377.87,0.0,0.99046,1e-05,1.26329]
[1777148397399,67.62,77377.6,0.0,0.99045,1e-05,1.26353]
[1777148403436,67.62,77377.74,0.0,0.99046,1e-05,1.2634]
[1777148412498,67.62,77377.06,0.0,0.99045,1e-05,1.264]
[1777148417534,67.62,77382.07,0.0,0.99049,1e-05,1.25964]
[1777148423577,67.62,77384.14,0.0,0.9905,1e-05,1.25784]
[1777148431632,67.62,77383.65,0.0,0.99051,1e-05,1.25639]
[1777148436667,67.62,77383.82,0.0,0.99052,1e-05,1.25624]
[1777148439688,67.62,77397.52,0.0,0.99062,1e-05,1.24441]
[1777148440695,67.62,77399.77,0.0,0.99064,1e-05,1.24248]
[1777148445730,67.62,77399.6,0.0,0.99064,1e-05,1.24263]
[1777148450764,67.62,77396.78,0.0,0.99061,1e-05,1.24505]
[1777148455800,67.62,77391.5,0.0,0.99057,1e-05,1.2496]
[1777148465870,67.62,77391.52,0.0,0.99057,1e-05,1.24958]
[1777148471911,67.62,77392.51,0.0,0.99058,1e-05,1.24873]
[1777148477363,67.62,77394.05,0.0,0.99059,1e-05,1.2474]
[1777148482988,67.62,77395.51,0.0,0.9906,1e-05,1.24614]
[1777148488025,67.62,77396.49,0.0,0.99061,1e-05,1.2453]
[1777148497507,67.62,77397.31,0.0,0.99063,1e-05,1.24273]
[1777148503128,67.62,77397.72,0.0,0.99063,1e-05,1.24237]
[1777148509170,67.62,77398.39,0.0,0.99064,1e-05,1.2418]
[1777148515213,67.62,77398.95,0.0,0.99064,1e-05,1.24132]
[1777148521255,67.62,77398.68,0.0,0.99064,1e-05,1.24155]
[1777148526289,67.62,77400.64,0.0,0.99066,1e-05,1.23987]
[1777148531325,67.62,77400.77,0.0,0.99066,1e-05,1.23976]
[1777148536359,67.62,77400.68,0.0,0.99066,1e-05,1.23983]
[1777148542413,67.62,77404.35,0.0,0.99068,1e-05,1.23669]
[1777148546443,67.62,77411.28,0.0,0.99074,1e-05,1.23077]
[1777148550470,67.62,77421.21,0.0,0.99081,1e-05,1.22234]
[1777148551477,67.62,77426.18,0.0,0.99086,1e-05,1.21629]
[1777148553491,67.62,77431.51,0.0,0.9909,1e-05,1.2118]
[1777148556512,67.62,77430.22,0.0,0.99089,1e-05,1.21288]
[1777148566583,67.64,77427.04,0.0,0.99086,1e-05,1.21685]
[1777148568597,67.64,77420.06,0.0,0.9908,1e-05,1.22301]
[1777148569603,67.64,77414.18,0.0,0.99076,1e-05,1.22812]
[1777148570610,67.64,77411.07,0.0,0.99073,1e-05,1.23088]
[1777148575646,67.65,77415.95,0.0,0.99076,1e-05,1.22726]
[1777148580680,67.65,77419.25,0.0,0.99078,1e-05,1.22502]
[1777148585715,67.66,77420.23,0.0,0.99079,1e-05,1.22478]
[1777148592765,67.67,77419.21,0.0,0.99077,1e-05,1.22645]
[1777148597799,67.67,77419.31,0.0,0.99077,1e-05,1.22694]
[1777148602835,67.68,77419.48,0.0,0.99076,1e-05,1.22736]
[1777148607869,67.68,77419.3,0.0,0.99076,1e-05,1.22808]
[1777148615925,67.69,77419.17,0.0,0.99076,1e-05,1.22724]
[1777148625998,67.71,77419.38,0.0,0.99075,1e-05,1.22819]
[1777148633047,67.71,77419.06,0.0,0.99075,1e-05,1.22925]
[1777148638489,67.71,77419.04,0.0,0.99074,1e-05,1.22938]
[1777148645132,67.71,77418.95,0.0,0.99074,1e-05,1.22945]
[1777148650168,67.71,77418.83,0.0,0.99074,1e-05,1.22956]
[1777148656209,67.72,77417.1,0.0,0.99073,1e-05,1.23157]
[1777148661244,67.73,77416.92,0.0,0.99072,1e-05,1.23226]
[1777148666279,67.73,77417.46,0.0,0.99072,1e-05,1.23233]
[1777148671314,67.74,77417.41,0.0,0.99073,1e-05,1.23104]
[1777148676349,67.74,77418.47,0.0,0.99073,1e-05,1.23067]
[1777148683399,67.75,77418.46,0.0,0.99072,1e-05,1.23142]
[1777148688839,67.76,77418.66,0.0,0.99072,1e-05,1.23189]
[1777148696490,67.76,77418.69,0.0,0.99071,1e-05,1.23259]
[1777148701526,67.77,77419.01,0.0,0.99071,1e-05,1.23293]
[1777148706559,67.77,77422.28,0.0,0.99073,1e-05,1.23046]
[1777148711594,67.78,77421.66,0.0,0.99072,1e-05,1.23152]
[1777148717637,67.78,77420.21,0.0,0.99071,1e-05,1.23337]
[1777148724687,67.79,77419.89,0.0,0.9907,1e-05,1.23435]
[1777148729721,67.8,77418.59,0.0,0.99069,1e-05,1.23595]
[1777148734756,67.8,77418.36,0.0,0.99069,1e-05,1.23477]
[1777148739792,67.81,77418.58,0.0,0.99069,1e-05,1.23507]
[1777148744826,67.81,77418.77,0.0,0.99069,1e-05,1.23539]
[1777148749862,67.82,77418.79,0.0,0.99068,1e-05,1.23585]
[1777148755902,67.82,77418.66,0.0,0.99068,1e-05,1.23653]
[1777148765972,67.83,77420.04,0.0,0.99068,1e-05,1.23628]
[1777148771008,67.84,77420.1,0.0,0.99068,1e-05,1.23668]
[1777148776044,67.85,77420.7,0.0,0.99067,1e-05,1.2377]
[1777148782086,67.87,77421.31,0.0,0.99066,1e-05,1.23878]
[1777148787121,67.87,77420.96,0.0,0.99065,1e-05,1.23949]
[1777148792155,67.87,77420.52,0.0,0.99066,1e-05,1.23841]
[1777148799609,67.88,77421.37,0.0,0.99066,1e-05,1.23835]
[1777148806257,67.89,77421.64,0.0,0.99066,1e-05,1.23861]
[1777148811293,67.89,77421.46,0.0,0.99065,1e-05,1.23917]
[1777148816337,67.89,77421.79,0.0,0.99065,1e-05,1.23921]
[1777148825399,67.9,77420.62,0.0,0.99064,1e-05,1.24091]
[1777148830433,67.9,77420.25,0.0,0.99063,1e-05,1.24161]
[1777148835469,67.91,77420.51,0.0,0.99063,1e-05,1.24177]
[1777148840504,67.91,77420.86,0.0,0.99063,1e-05,1.24185]
[1777148845539,67.92,77420.02,0.0,0.99062,1e-05,1.24294]
[1777148850573,67.92,77421.05,0.0,0.99062,1e-05,1.24243]
[1777148855608,67.92,77421.18,0.0,0.99064,1e-05,1.24082]
[1777148864671,67.93,77421.52,0.0,0.99063,1e-05,1.24122]
[1777148870099,67.94,77421.37,0.0,0.99063,1e-05,1.2418]
[1777148880169,67.94,77421.1,0.0,0.99062,1e-05,1.24276]
[1777148885821,67.95,77420.98,0.0,0.99061,1e-05,1.2433]
[1777148890856,67.95,77421.21,0.0,0.99061,1e-05,1.24346]
[1777148892870,67.95,77404.67,0.0,0.99049,1e-05,1.25783]
[1777148893876,67.95,77393.19,0.0,0.9904,1e-05,1.26783]
[1777148894883,67.95,77393.09,0.0,0.9904,1e-05,1.26791]
[1777148898915,67.95,77398.44,0.0,0.99044,1e-05,1.26327]
[1777148905964,67.95,77398.85,0.0,0.99044,1e-05,1.26291]
[1777148906971,67.95,77404.05,0.0,0.99048,1e-05,1.25841]
[1777148908987,67.95,77403.95,0.0,0.99048,1e-05,1.2585]
[1777148914019,67.95,77404.53,0.0,0.9905,1e-05,1.25611]
[1777148919071,67.95,77403.97,0.0,0.9905,1e-05,1.25659]
[1777148924100,67.95,77403.22,0.0,0.99049,1e-05,1.25724]
[1777148930521,67.95,77403.19,0.0,0.99049,1e-05,1.25726]
[1777148936187,67.95,77407.38,0.0,0.99052,1e-05,1.25365]
[1777148941220,67.95,77410.04,0.0,0.99054,1e-05,1.25136]
[1777148946255,67.95,77412.88,0.0,0.99056,1e-05,1.24891]
[1777148948269,67.95,77419.58,0.0,0.99061,1e-05,1.24317]
[1777148956325,67.95,77420.07,0.0,0.99062,1e-05,1.24275]
[1777148961360,67.95,77421.76,0.0,0.99063,1e-05,1.2413]
[1777148966395,67.95,77422.62,0.0,0.99064,1e-05,1.24057]
[1777148971431,67.95,77423.06,0.0,0.99065,1e-05,1.23832]
[1777148976465,67.95,77423.18,0.0,0.99065,1e-05,1.23822]
[1777148982507,67.95,77423.1,0.0,0.99065,1e-05,1.23829]
[1777148986538,67.95,77429.39,0.0,0.9907,1e-05,1.23293]
[1777148987546,67.95,77430.26,0.0,0.99071,1e-05,1.23219]
[1777148992581,67.95,77428.82,0.0,0.9907,1e-05,1.23341]
[1777148997615,67.95,77428.0,0.0,0.99069,1e-05,1.23411]
[1777149002651,67.95,77427.03,0.0,0.99068,1e-05,1.23494]
[1777149007686,67.95,77426.85,0.0,0.99068,1e-05,1.23509]
[1777149012720,67.95,77426.79,0.0,0.99068,1e-05,1.23514]
[1777149018762,67.95,77426.99,0.0,0.99068,1e-05,1.23497]
[1777149023798,67.95,77429.5,0.0,0.9907,1e-05,1.23284]
[1777149028833,67.95,77428.0,0.0,0.99069,1e-05,1.23411]
[1777149033867,67.95,77427.37,0.0,0.9907,1e-05,1.23278]
[1777149038902,67.95,77426.13,0.0,0.99069,1e-05,1.23384]
[1777149043939,67.95,77426.84,0.0,0.99069,1e-05,1.23324]
[1777149048974,67.95,77426.39,0.0,0.99069,1e-05,1.23362]
[1777149054010,67.95,77425.97,0.0,0.99069,1e-05,1.23398]
[1777149061437,67.95,77424.96,0.0,0.99068,1e-05,1.23484]
[1777149069118,67.95,77424.22,0.0,0.99068,1e-05,1.23547]
[1777149071131,67.95,77416.87,0.0,0.99062,1e-05,1.24174]
[1777149072137,67.95,77415.64,0.0,0.99061,1e-05,1.24279]
[1777149077172,67.95,77416.13,0.0,0.99061,1e-05,1.24237]
[1777149083214,67.95,77417.26,0.0,0.99062,1e-05,1.24141]
[1777149088250,67.95,77403.42,0.0,0.99052,1e-05,1.25329]
[1777149089257,67.95,77399.07,0.0,0.99049,1e-05,1.25705]
[1777149095298,67.95,77401.55,0.0,0.99052,1e-05,1.25313]
[1777149100334,67.95,77399.59,0.0,0.9905,1e-05,1.25482]
[1777149108389,67.95,77397.36,0.0,0.99049,1e-05,1.25674]
[1777149113425,67.95,77396.84,0.0,0.99048,1e-05,1.25719]
[1777149117453,67.95,77401.95,0.0,0.99052,1e-05,1.25278]
[1777149124502,67.95,77405.45,0.0,0.99055,1e-05,1.24977]
[1777149129536,67.95,77408.01,0.0,0.99057,1e-05,1.24757]
[1777149134574,67.95,77409.17,0.0,0.99057,1e-05,1.24657]
[1777149139607,67.95,77408.05,0.0,0.99057,1e-05,1.24753]
[1777149144641,67.95,77409.13,0.0,0.99057,1e-05,1.2466]
[1777149149677,67.95,77406.99,0.0,0.99056,1e-05,1.24844]
[1777149154711,67.95,77405.7,0.0,0.99056,1e-05,1.24767]
[1777149162145,67.95,77404.27,0.0,0.99055,1e-05,1.2489]
[1777149167804,67.95,77401.34,0.0,0.99053,1e-05,1.25142]
[1777149178880,67.95,77399.69,0.0,0.99052,1e-05,1.25284]
[1777149189956,67.95,77399.31,0.0,0.99051,1e-05,1.25317]
[1777149199026,67.95,77399.42,0.0,0.99051,1e-05,1.25308]
[1777149204061,67.95,77397.97,0.0,0.9905,1e-05,1.25433]
[1777149209094,67.95,77398.69,0.0,0.99051,1e-05,1.25371]
[1777149215136,67.95,77398.78,0.0,0.99052,1e-05,1.25174]
[1777149220171,67.95,77401.09,0.0,0.99054,1e-05,1.24975]
[1777149225207,67.95,77401.55,0.0,0.99054,1e-05,1.24936]
[1777149231251,67.95,77399.37,0.0,0.99053,1e-05,1.25123]
[1777149237295,67.95,77399.39,0.0,0.99053,1e-05,1.25122]
[1777149242705,67.95,77399.57,0.0,0.99053,1e-05,1.25106]
[1777149248372,67.95,77405.52,0.0,0.99057,1e-05,1.24594]
[1777149251393,67.95,77410.38,0.0,0.99061,1e-05,1.24178]
[1777149256428,67.95,77415.39,0.0,0.99065,1e-05,1.23749]
[1777149261464,67.95,77415.99,0.0,0.99065,1e-05,1.23698]
[1777149266498,67.95,77417.81,0.0,0.99067,1e-05,1.23543]
[1777149271534,67.95,77419.97,0.0,0.9907,1e-05,1.23172]
[1777149276569,67.95,77418.62,0.0,0.99069,1e-05,1.23287]
[1777149281603,67.95,77416.49,0.0,0.99067,1e-05,1.23469]
[1777149287645,67.95,77415.68,0.0,0.99066,1e-05,1.23538]
[1777149293068,67.95,77414.31,0.0,0.99065,1e-05,1.23655]
[1777149298723,67.95,77413.18,0.0,0.99065,1e-05,1.23751]
[1777149309800,67.95,77412.91,0.0,0.99064,1e-05,1.23774]
[1777149314834,67.95,77415.45,0.0,0.99066,1e-05,1.23557]
[1777149321883,67.95,77416.4,0.0,0.99067,1e-05,1.23476]
[1777149327925,67.95,77417.61,0.0,0.99068,1e-05,1.23373]
[1777149333349,67.95,77418.51,0.0,0.9907,1e-05,1.2311]
[1777149343419,67.95,77419.6,0.0,0.99071,1e-05,1.23017]
[1777149349072,67.95,77420.16,0.0,0.99071,1e-05,1.2297]
[1777149357129,67.95,77420.61,0.0,0.99072,1e-05,1.22932]
[1777149362163,67.95,77420.85,0.0,0.99072,1e-05,1.22911]
[1777149365186,67.95,77426.68,0.0,0.99076,1e-05,1.22417]
[1777149370221,67.95,77427.14,0.0,0.99076,1e-05,1.22378]
[1777149376264,67.95,77428.68,0.0,0.99078,1e-05,1.22248]
[1777149382305,67.95,77428.72,0.0,0.99078,1e-05,1.22244]
[1777149387340,67.95,77427.82,0.0,0.99077,1e-05,1.2232]
[1777149392375,67.95,77427.75,0.0,0.99078,1e-05,1.22141]
[1777149397413,67.95,77426.73,0.0,0.99077,1e-05,1.22227]
[1777149402449,67.95,77425.72,0.0,0.99077,1e-05,1.22312]
[1777149407484,67.95,77425.63,0.0,0.99077,1e-05,1.2232]
[1777149413916,67.95,77425.31,0.0,0.99076,1e-05,1.22347]
[1777149419567,67.95,77425.54,0.0,0.99077,1e-05,1.22327]
[1777149424603,67.95,77425.51,0.0,0.99077,1e-05,1.2233]
[1777149429637,67.95,77424.87,0.0,0.99076,1e-05,1.22384]
[1777149434673,67.95,77424.76,0.0,0.99076,1e-05,1.22393]
[1777149439709,67.95,77424.62,0.0,0.99076,1e-05,1.22405]
[1777149444743,67.95,77424.35,0.0,0.99076,1e-05,1.22428]
[1777149454200,67.95,77424.7,0.0,0.99077,1e-05,1.22213]
[1777149460865,67.95,77424.69,0.0,0.99077,1e-05,1.22214]
[1777149465900,67.95,77424.53,0.0,0.99077,1e-05,1.22227]
[1777149470935,67.95,77424.31,0.0,0.99077,1e-05,1.22246]
[1777149475969,67.95,77424.29,0.0,0.99077,1e-05,1.22247]
[1777149481005,67.95,77424.0,0.0,0.99077,1e-05,1.22272]
[1777149488054,67.95,77423.81,0.0,0.99077,1e-05,1.22288]
[1777149493089,67.95,77423.8,0.0,0.99077,1e-05,1.22289]
[1777149501145,67.95,77421.2,0.0,0.99075,1e-05,1.22509]
[1777149512223,67.95,77421.17,0.0,0.99076,1e-05,1.22326]
[1777149524691,67.95,77420.94,0.0,0.99076,1e-05,1.22345]
[1777149533370,67.95,77420.89,0.0,0.99076,1e-05,1.22349]
[1777149534762,67.95,77413.55,0.0,0.9907,1e-05,1.22972]
[1777149544831,67.95,77418.39,0.0,0.99074,1e-05,1.22561]
[1777149554901,67.95,77418.79,0.0,0.99074,1e-05,1.22527]
[1777149561566,67.95,77417.89,0.0,0.99074,1e-05,1.22603]
[1777149566601,67.95,77420.32,0.0,0.99075,1e-05,1.22398]
[1777149571636,67.95,77419.81,0.0,0.99076,1e-05,1.22255]
[1777149577677,67.95,77420.72,0.0,0.99077,1e-05,1.22178]
[1777149583719,67.95,77421.03,0.0,0.99077,1e-05,1.22152]
[1777149586741,67.95,77411.39,0.0,0.9907,1e-05,1.22969]
[1777149587749,67.95,77410.41,0.0,0.99069,1e-05,1.23052]
[1777149593798,67.95,77412.86,0.0,0.99071,1e-05,1.22844]
[1777149600847,67.95,77412.4,0.0,0.99071,1e-05,1.22883]
[1777149605882,67.95,77415.94,0.0,0.99073,1e-05,1.22583]
[1777149611925,67.95,77416.86,0.0,0.99074,1e-05,1.22505]
[1777149620989,67.95,77420.21,0.0,0.99077,1e-05,1.22221]
[1777149626024,67.95,77421.81,0.0,0.99078,1e-05,1.22086]
[1777149631059,67.95,77422.05,0.0,0.99079,1e-05,1.2188]
[1777149639116,67.95,77423.39,0.0,0.9908,1e-05,1.21766]
[1777149644149,67.95,77423.76,0.0,0.99081,1e-05,1.21735]
[1777149654222,67.95,77424.28,0.0,0.99081,1e-05,1.21691]
[1777149659254,67.95,77426.9,0.0,0.99083,1e-05,1.21471]
[1777149664289,67.95,77425.75,0.0,0.99082,1e-05,1.21568]
[1777149669327,67.95,77426.61,0.0,0.99083,1e-05,1.21495]
[1777149675752,67.95,77426.04,0.0,0.99082,1e-05,1.21543]
[1777149685823,67.95,77425.36,0.0,0.99082,1e-05,1.216]
[1777149692492,67.95,77425.05,0.0,0.99083,1e-05,1.21441]
[1777149698535,67.95,77424.44,0.0,0.99083,1e-05,1.21493]
[1777149705963,67.95,77424.71,0.0,0.99083,1e-05,1.2147]
[1777149714647,67.95,77424.52,0.0,0.99083,1e-05,1.21486]
[1777149726104,67.95,77424.44,0.0,0.99083,1e-05,1.21493]
[1777149735794,67.95,77425.06,0.0,0.99083,1e-05,1.2144]
[1777149745865,67.95,77424.57,0.0,0.99083,1e-05,1.21482]
[1777149754930,67.95,77424.76,0.0,0.99084,1e-05,1.2128]
[1777149760973,67.95,77424.2,0.0,0.99084,1e-05,1.21328]
[1777149767017,67.95,77424.44,0.0,0.99084,1e-05,1.21307]
[1777149774065,67.95,77423.56,0.0,0.99083,1e-05,1.21381]
[1777149783129,67.95,77423.86,0.0,0.99083,1e-05,1.21356]
[1777149795210,67.95,77423.86,0.0,0.99083,1e-05,1.21356]
[1777149800249,67.95,77423.87,0.0,0.99083,1e-05,1.21355]
[1777149805284,67.95,77424.09,0.0,0.99084,1e-05,1.21349]
[1777149816748,67.97,77423.48,0.0,0.99083,1e-05,1.21344]
[1777149824418,67.97,77423.18,0.0,0.99083,1e-05,1.21381]
[1777149836888,67.97,77422.78,0.0,0.99083,1e-05,1.21414]
[1777149844558,67.97,77422.63,0.0,0.99083,1e-05,1.21427]
[1777149849594,67.97,77422.21,0.0,0.99082,1e-05,1.21474]
[1777149857028,67.98,77422.56,0.0,0.99082,1e-05,1.21515]
[1777149864701,67.99,77422.74,0.0,0.99081,1e-05,1.2158]
[1777149871755,67.99,77422.82,0.0,0.99082,1e-05,1.21445]
[1777149877218,67.99,77416.57,0.0,0.99078,1e-05,1.21972]
[1777149881819,67.99,77411.54,0.0,0.99074,1e-05,1.22398]
[1777149887287,67.99,77404.9,0.0,0.99069,1e-05,1.22962]
[1777149892898,67.99,77400.38,0.0,0.99065,1e-05,1.23347]
[1777149899945,67.99,77398.36,0.0,0.99064,1e-05,1.23519]
[1777149907429,67.99,77396.37,0.0,0.99062,1e-05,1.23689]
[1777149913036,67.99,77395.06,0.0,0.99061,1e-05,1.23801]
[1777149919079,67.99,77394.39,0.0,0.99061,1e-05,1.23858]
[1777149924114,67.99,77401.85,0.0,0.99067,1e-05,1.23221]
[1777149929148,67.99,77405.1,0.0,0.99069,1e-05,1.22945]
[1777149935190,67.99,77407.39,0.0,0.99072,1e-05,1.22563]
[1777149940226,67.99,77409.52,0.0,0.99074,1e-05,1.22382]
[1777149945260,67.99,77410.34,0.0,0.99074,1e-05,1.22313]
[1777149955328,67.99,77411.79,0.0,0.99075,1e-05,1.2219]
[1777149961374,67.99,77412.71,0.0,0.99076,1e-05,1.22112]
[1777149966410,67.99,77413.82,0.0,0.99077,1e-05,1.22018]
[1777149973456,67.99,77413.52,0.0,0.99077,1e-05,1.22044]
[1777149981512,67.99,77413.72,0.0,0.99077,1e-05,1.22027]
[1777149987989,67.99,77413.85,0.0,0.99077,1e-05,1.22016]
[1777149995612,67.99,77414.0,0.0,0.99078,1e-05,1.21817]
[1777150008132,67.99,77413.43,0.0,0.99078,1e-05,1.21865]
[1777150014745,67.99,77413.36,0.0,0.99078,1e-05,1.21871]
[1777150016759,67.99,77407.7,0.0,0.99074,1e-05,1.2235]
[1777150021794,67.99,77404.53,0.0,0.99071,1e-05,1.2264]
[1777150028271,68.0,77401.62,0.0,0.99069,1e-05,1.22908]
[1777150033879,68.0,77400.85,0.0,0.99068,1e-05,1.22973]
[1777150039921,68.0,77398.63,0.0,0.99066,1e-05,1.23162]
[1777150044966,68.0,77396.57,0.0,0.99065,1e-05,1.23338]
[1777150050000,68.0,77395.3,0.0,0.99064,1e-05,1.23446]
[1777150056044,68.0,77393.09,0.0,0.99064,1e-05,1.23447]
[1777150068156,68.0,77400.1,0.0,0.99069,1e-05,1.2285]
[1777150073194,68.0,77402.17,0.0,0.99071,1e-05,1.22674]
[1777150079235,68.0,77404.21,0.0,0.99072,1e-05,1.22501]
[1777150084271,68.0,77408.43,0.0,0.99075,1e-05,1.22143]
[1777150095347,68.0,77410.92,0.0,0.99077,1e-05,1.21932]
[1777150101389,68.0,77411.96,0.0,0.99078,1e-05,1.21845]
[1777150107432,68.0,77412.89,0.0,0.99079,1e-05,1.21766]
[1777150112466,68.0,77413.52,0.0,0.9908,1e-05,1.21527]
[1777150117501,68.0,77414.1,0.0,0.99081,1e-05,1.21478]
[1777150122537,68.0,77414.34,0.0,0.99081,1e-05,1.21458]
[1777150128981,68.0,77414.7,0.0,0.99081,1e-05,1.21427]
[1777150134623,68.0,77415.26,0.0,0.99082,1e-05,1.2138]
[1777150143686,68.0,77415.09,0.0,0.99082,1e-05,1.21395]
[1777150149139,68.0,77414.46,0.0,0.99081,1e-05,1.21448]
[1777150156777,68.0,77414.34,0.0,0.99081,1e-05,1.21458]
[1777150161812,68.0,77414.19,0.0,0.99081,1e-05,1.2147]
[1777150169279,68.0,77414.31,0.0,0.99081,1e-05,1.2146]
[1777150174904,68.0,77414.87,0.0,0.99082,1e-05,1.21279]
[1777150184979,68.01,77414.93,0.0,0.99082,1e-05,1.21326]
[1777150190029,68.01,77414.46,0.0,0.99081,1e-05,1.21366]
[1777150195050,68.01,77413.0,0.0,0.9908,1e-05,1.21527]
[1777150202098,68.02,77411.72,0.0,0.99078,1e-05,1.21721]
[1777150207141,68.03,77407.95,0.0,0.99075,1e-05,1.22113]
[1777150213181,68.03,77403.89,0.0,0.99071,1e-05,1.22529]
[1777150218217,68.04,77398.7,0.0,0.99067,1e-05,1.23029]
[1777150226275,68.05,77396.66,0.0,0.99065,1e-05,1.23296]
[1777150233322,68.06,77394.46,0.0,0.99064,1e-05,1.23377]
[1777150238357,68.06,77392.74,0.0,0.99062,1e-05,1.23581]
[1777150243393,68.07,77391.91,0.0,0.99061,1e-05,1.23709]
[1777150248429,68.08,77390.63,0.0,0.99059,1e-05,1.23875]
[1777150255479,68.08,77389.48,0.0,0.99058,1e-05,1.24051]
[1777150262528,68.09,77388.74,0.0,0.99056,1e-05,1.24191]
[1777150265549,68.09,77394.3,0.0,0.9906,1e-05,1.23747]
[1777150270584,68.1,77397.11,0.0,0.99062,1e-05,1.23564]
[1777150275619,68.1,77398.52,0.0,0.99063,1e-05,1.23467]
[1777150284682,68.11,77398.44,0.0,0.99062,1e-05,1.23565]
[1777150289716,68.11,77399.02,0.0,0.99062,1e-05,1.23526]
[1777150296765,68.11,77399.3,0.0,0.99064,1e-05,1.23314]
[1777150303814,68.11,77399.49,0.0,0.99064,1e-05,1.23298]
[1777150310261,68.11,77399.6,0.0,0.99064,1e-05,1.23289]
[1777150317913,68.11,77399.72,0.0,0.99064,1e-05,1.23279]
[1777150323974,68.11,77400.35,0.0,0.99065,1e-05,1.23225]
[1777150329010,68.12,77400.32,0.0,0.99064,1e-05,1.2325]
[1777150334044,68.12,77400.19,0.0,0.99064,1e-05,1.23294]
[1777150340469,68.13,77399.85,0.0,0.99063,1e-05,1.23399]
[1777150346128,68.13,77400.62,0.0,0.99063,1e-05,1.23387]
[1777150352169,68.14,77400.29,0.0,0.99064,1e-05,1.23292]
[1777150360609,68.15,77399.82,0.0,0.99063,1e-05,1.23417]
[1777150366268,68.15,77399.89,0.0,0.99063,1e-05,1.23411]
[1777150374325,68.15,77400.19,0.0,0.99063,1e-05,1.23386]
[1777150380749,68.15,77400.16,0.0,0.99063,1e-05,1.23442]
[1777150386405,68.16,77400.17,0.0,0.99062,1e-05,1.23504]
[1777150396475,68.17,77400.24,0.0,0.99061,1e-05,1.23603]
[1777150404534,68.18,77400.46,0.0,0.99061,1e-05,1.23667]
[1777150409569,68.18,77400.32,0.0,0.9906,1e-05,1.2373]
[1777150416617,68.19,77400.62,0.0,0.99061,1e-05,1.23588]
[1777150423666,68.2,77400.63,0.0,0.9906,1e-05,1.23659]
[1777150430715,68.2,77400.77,0.0,0.9906,1e-05,1.23718]
[1777150439780,68.21,77400.88,0.0,0.99059,1e-05,1.23799]
[1777150444814,68.22,77401.1,0.0,0.99059,1e-05,1.2383]
[1777150449849,68.22,77400.9,0.0,0.99058,1e-05,1.23896]
[1777150454884,68.23,77400.95,0.0,0.99058,1e-05,1.2394]
[1777150461337,68.23,77400.83,0.0,0.99057,1e-05,1.24008]
[1777150466968,68.24,77401.04,0.0,0.99057,1e-05,1.24047]
[1777150472004,68.25,77401.54,0.0,0.99058,1e-05,1.23863]
[1777150474018,68.25,77407.92,0.0,0.99063,1e-05,1.23338]
[1777150480059,68.25,77410.68,0.0,0.99065,1e-05,1.23167]
[1777150485096,68.26,77412.41,0.0,0.99065,1e-05,1.23072]
[1777150490129,68.26,77413.75,0.0,0.99066,1e-05,1.2301]
[1777150495164,68.27,77416.21,0.0,0.99067,1e-05,1.22854]
[1777150500199,68.28,77417.19,0.0,0.99068,1e-05,1.22824]
[1777150505235,68.28,77418.74,0.0,0.99068,1e-05,1.22745]
[1777150510269,68.29,77418.98,0.0,0.99068,1e-05,1.22777]
[1777150515304,68.29,77419.68,0.0,0.99068,1e-05,1.2277]
[1777150521762,68.3,77419.91,0.0,0.99068,1e-05,1.22823]
[1777150527389,68.3,77420.49,0.0,0.99068,1e-05,1.22824]
[1777150532423,68.31,77420.63,0.0,0.99069,1e-05,1.22676]
[1777150538465,68.32,77420.2,0.0,0.99068,1e-05,1.22785]
[1777150549540,68.46,77420.81,0.0,0.99056,1e-05,1.2412]
[1777150555584,68.66,77425.53,0.0,0.99042,1e-05,1.25714]
[1777150562050,68.81,77429.41,0.0,0.99033,1e-05,1.26845]
[1777150567669,68.84,77431.73,0.0,0.99032,1e-05,1.26901]
[1777150572704,68.86,77433.75,0.0,0.99032,1e-05,1.26939]
[1777150577739,68.91,77436.53,0.0,0.9903,1e-05,1.272]
[1777150582775,68.91,77439.4,0.0,0.99032,1e-05,1.26945]
[1777150587810,68.91,77443.2,0.0,0.99035,1e-05,1.266]
[1777150592845,68.91,77445.59,0.0,0.99038,1e-05,1.26202]
[1777150598887,68.91,77447.7,0.0,0.9904,1e-05,1.26022]
[1777150603922,68.91,77449.25,0.0,0.99041,1e-05,1.2589]
[1777150604929,68.91,77464.05,0.0,0.99052,1e-05,1.24627]
[1777150605938,68.91,77467.71,0.0,0.99055,1e-05,1.24319]
[1777150610972,68.91,77466.79,0.0,0.99054,1e-05,1.24413]
[1777150616012,68.91,77463.57,0.0,0.99051,1e-05,1.24702]
[1777150621042,68.91,77460.84,0.0,0.99049,1e-05,1.24951]
[1777150626081,68.91,77459.99,0.0,0.99049,1e-05,1.25034]
[1777150632543,68.91,77459.74,0.0,0.99048,1e-05,1.25055]
[1777150636147,68.91,77465.58,0.0,0.99053,1e-05,1.24558]
[1777150641183,68.91,77465.54,0.0,0.99053,1e-05,1.24562]
[1777150647228,68.91,77464.68,0.0,0.99052,1e-05,1.24635]
[1777150652683,68.91,77465.57,0.0,0.99054,1e-05,1.2437]
[1777150659309,68.91,77464.0,0.0,0.99053,1e-05,1.24503]
[1777150664363,68.91,77463.16,0.0,0.99052,1e-05,1.24574]
[1777150667384,68.91,77468.67,0.0,0.99056,1e-05,1.24107]
[1777150670406,68.91,77470.91,0.0,0.99058,1e-05,1.23917]
[1777150675441,68.91,77469.52,0.0,0.99057,1e-05,1.24049]
[1777150682893,68.92,77467.52,0.0,0.99055,1e-05,1.24268]
[1777150692963,68.93,77465.57,0.0,0.99053,1e-05,1.24501]
[1777150701624,68.93,77464.08,0.0,0.99051,1e-05,1.24686]
[1777150711691,68.94,77463.32,0.0,0.99052,1e-05,1.24625]
[1777150716733,68.94,77458.52,0.0,0.99048,1e-05,1.25065]
[1777150721769,68.96,77457.28,0.0,0.99045,1e-05,1.25346]
[1777150732846,68.96,77457.46,0.0,0.99045,1e-05,1.25386]
[1777150740903,68.97,77458.06,0.0,0.99045,1e-05,1.25355]
[1777150745938,68.97,77459.33,0.0,0.99046,1e-05,1.25247]
[1777150750972,68.97,77459.82,0.0,0.99047,1e-05,1.25205]
[1777150759032,68.97,77460.18,0.0,0.99047,1e-05,1.2518]
[1777150771114,68.97,77460.4,0.0,0.99048,1e-05,1.25035]
[1777150776151,68.98,77460.52,0.0,0.99048,1e-05,1.25053]
[1777150782194,68.98,77460.14,0.0,0.99047,1e-05,1.25118]
[1777150791256,68.99,77460.07,0.0,0.99047,1e-05,1.25173]
[1777150801328,68.99,77460.12,0.0,0.99046,1e-05,1.25222]
[1777150812405,69.0,77460.54,0.0,0.99046,1e-05,1.25243]
[1777150820463,69.0,77460.48,0.0,0.99046,1e-05,1.2529]
[1777150825500,69.0,77460.79,0.0,0.99046,1e-05,1.25263]
[1777150833974,69.0,77460.96,0.0,0.99047,1e-05,1.25058]
[1777150840605,69.0,77460.81,0.0,0.99047,1e-05,1.25071]
[1777150851687,69.0,77460.63,0.0,0.99047,1e-05,1.25086]
[1777150856721,69.0,77460.84,0.0,0.99047,1e-05,1.25068]
[1777150864186,69.0,77461.33,0.0,0.99048,1e-05,1.25027]
[1777150872836,69.01,77461.33,0.0,0.99047,1e-05,1.25075]
[1777150882903,69.01,77461.25,0.0,0.99047,1e-05,1.25136]
[1777150892973,69.02,77460.97,0.0,0.99047,1e-05,1.25021]
[1777150903045,69.02,77460.77,0.0,0.99047,1e-05,1.25092]
[1777150908085,69.02,77460.69,0.0,0.99046,1e-05,1.25126]
[1777150913118,69.03,77461.69,0.0,0.99047,1e-05,1.25068]
[1777150918153,69.03,77461.69,0.0,0.99047,1e-05,1.25096]
[1777150923193,69.03,77474.74,0.0,0.99056,1e-05,1.24016]
[1777150924199,69.03,77487.71,0.0,0.99066,1e-05,1.22931]
[1777150925207,69.03,77488.65,0.0,0.99067,1e-05,1.22861]
[1777150927220,69.04,77496.1,0.0,0.99072,1e-05,1.22246]
[1777150929235,69.04,77503.06,0.0,0.99077,1e-05,1.21666]
[1777150934270,69.04,77501.26,0.0,0.99076,1e-05,1.21816]
[1777150940311,69.04,77503.47,0.0,0.99077,1e-05,1.21632]
[1777150945347,69.04,77506.84,0.0,0.9908,1e-05,1.21352]
[1777150954410,69.04,77510.95,0.0,0.99084,1e-05,1.20889]
[1777150964891,69.05,77514.17,0.0,0.99085,1e-05,1.2071]
[1777150970523,69.05,77518.02,0.0,0.99088,1e-05,1.20414]
[1777150975557,69.05,77516.9,0.0,0.99087,1e-05,1.20506]
[1777150980591,69.05,77516.67,0.0,0.99087,1e-05,1.20525]
[1777150988648,69.06,77515.99,0.0,0.99086,1e-05,1.20605]
[1777150995106,69.06,77516.93,0.0,0.99086,1e-05,1.20585]
[1777151005175,69.07,77519.02,0.0,0.99088,1e-05,1.20446]
[1777151015245,69.07,77517.42,0.0,0.99088,1e-05,1.20393]
[1777151025315,69.07,77519.0,0.0,0.99089,1e-05,1.20262]
[1777151027936,69.07,77513.22,0.0,0.99085,1e-05,1.2074]
[1777151033979,69.07,77509.53,0.0,0.99082,1e-05,1.21045]
[1777151040022,69.07,77509.12,0.0,0.99082,1e-05,1.21079]
[1777151044052,69.07,77522.51,0.0,0.99092,1e-05,1.19973]
[1777151045455,69.07,77522.47,0.0,0.99091,1e-05,1.19977]
[1777151051103,69.07,77521.92,0.0,0.99091,1e-05,1.20022]
[1777151056138,69.07,77521.51,0.0,0.99091,1e-05,1.20056]
[1777151061175,69.07,77520.14,0.0,0.9909,1e-05,1.20168]
[1777151067215,69.07,77520.15,0.0,0.9909,1e-05,1.20168]
[1777151068235,69.07,77506.07,0.0,0.9908,1e-05,1.21332]
[1777151070244,69.07,77494.27,0.0,0.99071,1e-05,1.22315]
[1777151071252,69.07,77497.08,0.0,0.99074,1e-05,1.21893]
[1777151073265,69.07,77503.24,0.0,0.99079,1e-05,1.2138]
[1777151078300,69.07,77507.34,0.0,0.99082,1e-05,1.2104]
[1777151084344,69.07,77506.03,0.0,0.99081,1e-05,1.21149]
[1777151085349,69.07,77500.46,0.0,0.99077,1e-05,1.21611]
[1777151090384,69.07,77497.86,0.0,0.99075,1e-05,1.21828]
[1777151095420,69.07,77496.87,0.0,0.99074,1e-05,1.21911]
[1777151102469,69.07,77498.66,0.0,0.99075,1e-05,1.21761]
[1777151104482,69.07,77445.07,0.0,0.99035,1e-05,1.26294]
[1777151113546,69.07,77459.37,0.0,0.99046,1e-05,1.25071]
[1777151115558,69.07,77458.83,0.0,0.99046,1e-05,1.25117]
[1777151123614,69.07,77467.08,0.0,0.99052,1e-05,1.24416]
[1777151128651,69.07,77471.01,0.0,0.99055,1e-05,1.24083]
[1777151129657,69.07,77525.42,0.0,0.99095,1e-05,1.19549]
[1777151130664,69.07,77524.48,0.0,0.99094,1e-05,1.19626]
[1777151136096,69.07,77521.61,0.0,0.99094,1e-05,1.19677]
[1777151146166,69.07,77515.4,0.0,0.99089,1e-05,1.20188]
[1777151148793,69.07,77514.32,0.0,0.99088,1e-05,1.20277]
[1777151153827,69.07,77512.37,0.0,0.99087,1e-05,1.20438]
[1777151158862,69.07,77510.12,0.0,0.99085,1e-05,1.20624]
[1777151163898,69.07,77508.5,0.0,0.99084,1e-05,1.20758]
[1777151168933,69.07,77507.38,0.0,0.99083,1e-05,1.2085]
[1777151173968,69.07,77506.16,0.0,0.99082,1e-05,1.20951]
[1777151179004,69.07,77506.53,0.0,0.99083,1e-05,1.20921]
[1777151184040,69.07,77505.05,0.0,0.99082,1e-05,1.21043]
[1777151189075,69.07,77504.37,0.0,0.99081,1e-05,1.211]
[1777151196539,69.07,77503.31,0.0,0.99082,1e-05,1.21001]
[1777151202166,69.07,77501.94,0.0,0.99081,1e-05,1.21115]
[1777151207201,69.07,77500.21,0.0,0.99079,1e-05,1.21258]
[1777151214250,69.07,77499.86,0.0,0.99079,1e-05,1.21287]
[1777151219284,69.07,77500.15,0.0,0.99079,1e-05,1.21263]
[1777151224320,69.07,77500.28,0.0,0.99079,1e-05,1.21252]
[1777151229357,69.07,77500.58,0.0,0.9908,1e-05,1.21227]
[1777151234392,69.07,77500.17,0.0,0.99079,1e-05,1.21261]
[1777151238421,69.07,77508.71,0.0,0.99086,1e-05,1.20554]
[1777151239428,69.07,77510.6,0.0,0.99087,1e-05,1.20398]
[1777151244463,69.07,77508.92,0.0,0.99086,1e-05,1.20537]
[1777151247483,69.07,77517.1,0.0,0.99092,1e-05,1.19862]
[1777151248491,69.07,77518.75,0.0,0.99093,1e-05,1.19726]
[1777151251511,69.07,77523.99,0.0,0.99098,1e-05,1.19112]
[1777151256547,69.07,77521.77,0.0,0.99096,1e-05,1.19293]
[1777151261581,69.07,77521.34,0.0,0.99096,1e-05,1.19329]
[1777151266617,69.07,77520.9,0.0,0.99096,1e-05,1.19365]
[1777151271653,69.07,77522.44,0.0,0.99097,1e-05,1.19239]
[1777151275680,69.07,77515.0,0.0,0.99092,1e-05,1.19849]
[1777151276687,69.07,77509.54,0.0,0.99088,1e-05,1.20299]
[1777151277694,69.07,77508.38,0.0,0.99087,1e-05,1.20395]
[1777151282728,69.07,77512.09,0.0,0.99089,1e-05,1.20089]
[1777151287764,69.07,77512.13,0.0,0.99089,1e-05,1.20086]
[1777151292799,69.07,77507.33,0.0,0.99086,1e-05,1.20482]
[1777151297835,69.07,77504.38,0.0,0.99084,1e-05,1.20726]
[1777151302868,69.07,77500.53,0.0,0.99081,1e-05,1.21045]
[1777151307904,69.07,77499.82,0.0,0.9908,1e-05,1.21104]
[1777151312939,69.07,77498.94,0.0,0.99081,1e-05,1.2099]
[1777151318981,69.07,77497.51,0.0,0.9908,1e-05,1.21108]
[1777151326032,69.07,77497.44,0.0,0.9908,1e-05,1.21114]
[1777151331067,69.07,77497.19,0.0,0.9908,1e-05,1.21135]
[1777151336102,69.07,77497.55,0.0,0.9908,1e-05,1.21105]
[1777151341139,69.07,77498.16,0.0,0.99081,1e-05,1.21055]
[1777151347603,69.07,77497.79,0.0,0.9908,1e-05,1.21085]
[1777151357673,69.07,77497.6,0.0,0.9908,1e-05,1.21101]
[1777151364306,69.07,77497.42,0.0,0.9908,1e-05,1.21116]
[1777151366313,69.07,77504.26,0.0,0.99085,1e-05,1.20549]
[1777151371347,69.07,77503.26,0.0,0.99086,1e-05,1.20446]
[1777151376382,69.07,77501.07,0.0,0.99084,1e-05,1.20627]
[1777151381418,69.07,77500.35,0.0,0.99084,1e-05,1.20686]
[1777151387459,69.07,77499.46,0.0,0.99083,1e-05,1.2076]
[1777151396522,69.07,77498.91,0.0,0.99082,1e-05,1.20806]
[1777151401557,69.07,77498.78,0.0,0.99082,1e-05,1.20816]
[1777151406592,69.07,77498.54,0.0,0.99082,1e-05,1.20836]
[1777151412635,69.07,77498.38,0.0,0.99082,1e-05,1.20849]
[1777151417670,69.07,77498.36,0.0,0.99082,1e-05,1.20851]
[1777151425726,69.07,77497.9,0.0,0.99082,1e-05,1.20889]
[1777151431768,69.07,77497.85,0.0,0.99083,1e-05,1.20707]
[1777151436803,69.07,77497.25,0.0,0.99083,1e-05,1.20756]
[1777151441838,69.07,77497.15,0.0,0.99083,1e-05,1.20765]
[1777151446873,69.07,77497.3,0.0,0.99083,1e-05,1.20752]
[1777151451908,69.07,77496.34,0.0,0.99082,1e-05,1.20832]
[1777151456943,69.07,77496.22,0.0,0.99082,1e-05,1.20842]
[1777151461979,69.07,77497.38,0.0,0.99083,1e-05,1.20746]
[1777151468446,69.07,77497.84,0.0,0.99083,1e-05,1.20707]
[1777151474083,69.07,77497.26,0.0,0.99083,1e-05,1.20756]
[1777151481133,69.07,77497.52,0.0,0.99083,1e-05,1.20734]
[1777151486167,69.07,77497.59,0.0,0.99083,1e-05,1.20728]
[1777151491202,69.07,77502.03,0.0,0.99088,1e-05,1.20175]
[1777151493217,69.07,77503.93,0.0,0.99089,1e-05,1.20018]
[1777151498660,69.07,77506.08,0.0,0.9909,1e-05,1.19841]
[1777151504294,69.07,77509.31,0.0,0.99093,1e-05,1.19575]
[1777151511342,69.07,77512.19,0.0,0.99095,1e-05,1.19339]
[1777151518800,69.07,77514.7,0.0,0.99097,1e-05,1.19133]
[1777151523427,69.07,77520.79,0.0,0.99101,1e-05,1.18635]
[1777151528870,69.07,77520.9,0.0,0.99101,1e-05,1.18626]
[1777151535514,69.07,77521.42,0.0,0.99102,1e-05,1.18583]
[1777151540549,69.07,77521.63,0.0,0.99102,1e-05,1.18566]
[1777151545584,69.07,77522.22,0.0,0.99102,1e-05,1.18518]
[1777151550619,69.07,77522.75,0.0,0.99103,1e-05,1.18475]
[1777151552634,69.07,77528.02,0.0,0.99108,1e-05,1.17862]
[1777151558676,69.07,77525.65,0.0,0.99106,1e-05,1.18054]
[1777151563711,69.07,77526.1,0.0,0.99106,1e-05,1.18018]
[1777151569152,69.07,77526.54,0.0,0.99107,1e-05,1.17982]
[1777151574788,69.07,77526.76,0.0,0.99107,1e-05,1.17964]
[1777151580834,69.07,77526.98,0.0,0.99107,1e-05,1.17946]
[1777151583853,69.07,77519.73,0.0,0.99102,1e-05,1.18537]
[1777151584859,69.07,77518.02,0.0,0.991,1e-05,1.18676]
[1777151589893,69.07,77518.09,0.0,0.99101,1e-05,1.18671]
[1777151594928,69.07,77513.08,0.0,0.99097,1e-05,1.1908]
[1777151599963,69.07,77509.68,0.0,0.99094,1e-05,1.19359]
[1777151604999,69.07,77507.69,0.0,0.99093,1e-05,1.19523]
[1777151607013,69.07,77502.65,0.0,0.99089,1e-05,1.19937]
[1777151612048,69.07,77498.3,0.0,0.99088,1e-05,1.2011]
[1777151617082,69.07,77495.66,0.0,0.99086,1e-05,1.20328]
[1777151622120,69.07,77495.44,0.0,0.99085,1e-05,1.20346]
[1777151627153,69.07,77494.24,0.0,0.99085,1e-05,1.20446]
[1777151632188,69.07,77492.67,0.0,0.99083,1e-05,1.20575]
[1777151637222,69.07,77490.65,0.0,0.99082,1e-05,1.20743]
[1777151642258,69.07,77490.13,0.0,0.99082,1e-05,1.20786]
[1777151647292,69.07,77490.51,0.0,0.99082,1e-05,1.20754]
[1777151652328,69.07,77488.97,0.0,0.99081,1e-05,1.20882]
[1777151657362,69.07,77497.34,0.0,0.99087,1e-05,1.20189]
[1777151658370,69.07,77498.31,0.0,0.99088,1e-05,1.20109]
[1777151663405,69.07,77497.91,0.0,0.99087,1e-05,1.20142]
[1777151668441,69.07,77498.42,0.0,0.99088,1e-05,1.201]
[1777151675490,69.07,77498.33,0.0,0.99089,1e-05,1.19921]
[1777151679930,69.07,77505.21,0.0,0.99094,1e-05,1.19355]
[1777151685561,69.07,77503.59,0.0,0.99093,1e-05,1.19488]
[1777151690596,69.07,77502.97,0.0,0.99092,1e-05,1.19539]
[1777151696637,69.07,77502.41,0.0,0.99092,1e-05,1.19585]
[1777151701672,69.07,77501.69,0.0,0.99091,1e-05,1.19645]
[1777151706708,69.07,77502.1,0.0,0.99092,1e-05,1.19611]
[1777151711743,69.07,77501.59,0.0,0.99091,1e-05,1.19653]
[1777151716778,69.07,77501.2,0.0,0.99091,1e-05,1.19685]
[1777151721814,69.07,77501.39,0.0,0.99091,1e-05,1.19669]
[1777151729871,69.07,77501.09,0.0,0.99091,1e-05,1.19694]
[1777151734905,69.07,77500.77,0.0,0.99092,1e-05,1.19535]
[1777151739940,69.07,77500.61,0.0,0.99092,1e-05,1.19548]
[1777151744977,69.07,77500.64,0.0,0.99092,1e-05,1.19545]
[1777151750011,69.07,77501.33,0.0,0.99092,1e-05,1.19489]
[1777151755050,69.07,77501.33,0.0,0.99092,1e-05,1.19489]
[1777151759073,69.07,77507.53,0.0,0.99097,1e-05,1.1898]
[1777151765116,69.07,77507.71,0.0,0.99097,1e-05,1.18965]
[1777151770150,69.07,77508.02,0.0,0.99097,1e-05,1.1894]
[1777151775186,69.07,77507.31,0.0,0.99097,1e-05,1.18998]
[1777151780646,69.07,77505.93,0.0,0.99096,1e-05,1.19111]
[1777151786265,69.07,77505.52,0.0,0.99095,1e-05,1.19144]
[1777151791297,69.07,77504.88,0.0,0.99096,1e-05,1.19012]
[1777151796332,69.07,77507.64,0.0,0.99098,1e-05,1.18786]
[1777151801367,69.07,77503.98,0.0,0.99096,1e-05,1.19085]
[1777151806402,69.07,77502.43,0.0,0.99095,1e-05,1.19213]
[1777151812445,69.07,77500.1,0.0,0.99093,1e-05,1.19404]
[1777151817479,69.07,77499.53,0.0,0.99093,1e-05,1.19451]
[1777151822514,69.07,77494.28,0.0,0.99089,1e-05,1.19883]
[1777151824529,69.07,77493.15,0.0,0.99088,1e-05,1.19976]
[1777151829564,69.07,77493.71,0.0,0.99088,1e-05,1.1993]
[1777151834598,69.07,77494.34,0.0,0.99089,1e-05,1.19878]
[1777151839634,69.07,77494.66,0.0,0.99089,1e-05,1.19852]
[1777151845676,69.07,77495.03,0.0,0.99089,1e-05,1.19821]
[1777151851137,69.07,77494.38,0.0,0.9909,1e-05,1.19689]
[1777151857760,69.07,77494.8,0.0,0.9909,1e-05,1.19654]
[1777151862796,69.07,77494.81,0.0,0.9909,1e-05,1.19653]
[1777151867831,69.07,77495.43,0.0,0.99091,1e-05,1.19602]
[1777151873873,69.07,77495.54,0.0,0.99091,1e-05,1.19593]
[1777151879915,69.07,77495.56,0.0,0.99091,1e-05,1.19591]
[1777151884950,69.07,77497.29,0.0,0.99092,1e-05,1.19449]
[1777151889984,69.07,77497.44,0.0,0.99092,1e-05,1.19437]
[1777151895020,69.07,77496.78,0.0,0.99092,1e-05,1.19491]
[1777151900056,69.07,77496.62,0.0,0.99092,1e-05,1.19504]
[1777151906099,69.07,77496.58,0.0,0.99092,1e-05,1.19508]
[1777151911560,69.07,77496.68,0.0,0.99093,1e-05,1.19313]
[1777151917176,69.07,77495.82,0.0,0.99093,1e-05,1.19384]
[1777151924225,69.07,77496.12,0.0,0.99093,1e-05,1.19359]
[1777151931274,69.07,77496.16,0.0,0.99093,1e-05,1.19356]
[1777151936308,69.07,77496.04,0.0,0.99093,1e-05,1.19366]
[1777151941774,69.07,77496.0,0.0,0.99093,1e-05,1.19369]
[1777151950404,69.07,77496.16,0.0,0.99093,1e-05,1.19356]
[1777151955441,69.07,77496.26,0.0,0.99093,1e-05,1.19348]
[1777151960477,69.07,77496.49,0.0,0.99093,1e-05,1.19329]
[1777151968533,69.07,77496.34,0.0,0.99093,1e-05,1.19341]
[1777151973568,69.07,77496.51,0.0,0.99094,1e-05,1.19142]
[1777151982055,69.07,77496.66,0.0,0.99095,1e-05,1.19129]
[1777151990687,69.07,77498.3,0.0,0.99096,1e-05,1.18995]
[1777151995722,69.07,77498.27,0.0,0.99096,1e-05,1.18997]
[1777152000757,69.07,77498.55,0.0,0.99096,1e-05,1.18974]
[1777152003777,69.07,77505.61,0.0,0.99101,1e-05,1.18397]
[1777152004785,69.07,77508.16,0.0,0.99103,1e-05,1.18189]
[1777152009820,69.07,77506.48,0.0,0.99102,1e-05,1.18326]
[1777152017875,69.07,77503.97,0.0,0.991,1e-05,1.18531]
[1777152024927,69.07,77502.7,0.0,0.99099,1e-05,1.18634]
[1777152030968,69.07,77501.85,0.0,0.99098,1e-05,1.18704]
[1777152037013,69.07,77501.21,0.0,0.99099,1e-05,1.18571]
[1777152042475,69.07,77500.47,0.0,0.99099,1e-05,1.18632]
[1777152048090,69.07,77499.93,0.0,0.99098,1e-05,1.18676]
[1777152053125,69.07,77500.24,0.0,0.99098,1e-05,1.18651]
[1777152058160,69.07,77499.9,0.0,0.99098,1e-05,1.18678]
[1777152063194,69.07,77499.45,0.0,0.99098,1e-05,1.18715]
[1777152068230,69.07,77498.89,0.0,0.99097,1e-05,1.18761]
[1777152074298,69.07,77498.78,0.0,0.99097,1e-05,1.1877]
[1777152080341,69.07,77499.08,0.0,0.99098,1e-05,1.18746]
[1777152085375,69.07,77499.27,0.0,0.99098,1e-05,1.1873]
[1777152092828,69.07,77499.25,0.0,0.99099,1e-05,1.18546]
[1777152098466,69.07,77503.84,0.0,0.99102,1e-05,1.18171]
[1777152103502,69.07,77505.74,0.0,0.99104,1e-05,1.18017]
[1777152108544,69.07,77509.1,0.0,0.99106,1e-05,1.17743]
[1777152113576,69.07,77510.89,0.0,0.99107,1e-05,1.17598]
[1777152118610,69.07,77514.91,0.0,0.9911,1e-05,1.17271]
[1777152123646,69.07,77517.67,0.0,0.99112,1e-05,1.17048]
[1777152129687,69.07,77521.13,0.0,0.99115,1e-05,1.16768]
[1777152134723,69.07,77524.1,0.0,0.99117,1e-05,1.16529]
[1777152139760,69.07,77524.81,0.0,0.99117,1e-05,1.16471]
[1777152144796,69.07,77524.56,0.0,0.99117,1e-05,1.16491]
[1777152149830,69.07,77525.05,0.0,0.99118,1e-05,1.16452]
[1777152154865,69.07,77525.58,0.0,0.99119,1e-05,1.16226]
[1777152163333,69.07,77525.72,0.0,0.99119,1e-05,1.16215]
[1777152169971,69.07,77525.78,0.0,0.99119,1e-05,1.1621]
[1777152177020,69.07,77525.78,0.0,0.99119,1e-05,1.1621]
[1777152183474,69.07,77526.2,0.0,0.9912,1e-05,1.16177]
[1777152192134,69.07,77526.93,0.0,0.9912,1e-05,1.16118]
[1777152202202,69.07,77527.29,0.0,0.99121,1e-05,1.16089]
[1777152207239,69.07,77527.33,0.0,0.99121,1e-05,1.16086]
[1777152213684,69.07,77527.89,0.0,0.99122,1e-05,1.15858]
[1777152223754,69.07,77528.53,0.0,0.99123,1e-05,1.15807]
[1777152232416,69.07,77528.97,0.0,0.99123,1e-05,1.15772]
[1777152238461,69.07,77529.08,0.0,0.99123,1e-05,1.15763]
[1777152243496,69.07,77522.91,0.0,0.99119,1e-05,1.16259]
[1777152248530,69.07,77523.42,0.0,0.99119,1e-05,1.16218]
[1777152253567,69.07,77519.58,0.0,0.99116,1e-05,1.16527]
[1777152260615,69.07,77515.63,0.0,0.99114,1e-05,1.16846]
[1777152267665,69.07,77512.09,0.0,0.99111,1e-05,1.17132]
[1777152272699,69.07,77510.63,0.0,0.99111,1e-05,1.17067]
[1777152282769,69.07,77508.36,0.0,0.9911,1e-05,1.17251]
[1777152290826,69.07,77507.19,0.0,0.99109,1e-05,1.17346]
[1777152297875,69.07,77506.29,0.0,0.99108,1e-05,1.17419]
[1777152302914,69.07,77501.43,0.0,0.99105,1e-05,1.17814]
[1777152307949,69.07,77497.19,0.0,0.99102,1e-05,1.18159]
[1777152314386,69.07,77497.69,0.0,0.99102,1e-05,1.18119]
[1777152320033,69.07,77497.29,0.0,0.99102,1e-05,1.18151]
[1777152326076,69.07,77497.41,0.0,0.99102,1e-05,1.18141]
[1777152331111,69.07,77497.36,0.0,0.99103,1e-05,1.17961]
[1777152337154,69.07,77497.38,0.0,0.99103,1e-05,1.17959]
[1777152344596,69.07,77499.34,0.0,0.99105,1e-05,1.17799]
[1777152353266,69.07,77498.2,0.0,0.99104,1e-05,1.17892]
[1777152358302,69.07,77499.08,0.0,0.99104,1e-05,1.17821]
[1777152360320,69.07,77492.22,0.0,0.99099,1e-05,1.1838]
[1777152365356,69.07,77489.79,0.0,0.99098,1e-05,1.18579]
[1777152372407,69.07,77489.03,0.0,0.99097,1e-05,1.18641]
[1777152377442,69.07,77490.44,0.0,0.99098,1e-05,1.18526]
[1777152382476,69.07,77491.62,0.0,0.99099,1e-05,1.18429]
[1777152387511,69.07,77491.88,0.0,0.99099,1e-05,1.18408]
[1777152392546,69.07,77492.36,0.0,0.99101,1e-05,1.18184]
[1777152397582,69.07,77492.74,0.0,0.99101,1e-05,1.18153]
[1777152402617,69.07,77490.83,0.0,0.991,1e-05,1.18309]
[1777152407662,69.07,77491.6,0.0,0.991,1e-05,1.18246]
[1777152413705,69.07,77492.78,0.0,0.99101,1e-05,1.18149]
[1777152418740,69.07,77495.56,0.0,0.99103,1e-05,1.17923]
[1777152423774,69.07,77498.02,0.0,0.99105,1e-05,1.17722]
[1777152429817,69.07,77499.91,0.0,0.99106,1e-05,1.17568]
[1777152435229,69.07,77500.19,0.0,0.99107,1e-05,1.17546]
[1777152440893,69.07,77500.5,0.0,0.99107,1e-05,1.1752]
[1777152445928,69.07,77499.8,0.0,0.99106,1e-05,1.17577]
[1777152451971,69.07,77499.69,0.0,0.99108,1e-05,1.17402]
[1777152459020,69.07,77502.76,0.0,0.9911,1e-05,1.17153]
[1777152465438,69.07,77501.95,0.0,0.99109,1e-05,1.17218]
[1777152474127,69.07,77500.59,0.0,0.99108,1e-05,1.17329]
[1777152479163,69.07,77496.43,0.0,0.99105,1e-05,1.17667]
[1777152484205,69.07,77495.94,0.0,0.99105,1e-05,1.17707]
[1777152489232,69.07,77495.44,0.0,0.99105,1e-05,1.17748]
[1777152495648,69.07,77492.11,0.0,0.99102,1e-05,1.18019]
[1777152501317,69.07,77492.91,0.0,0.99103,1e-05,1.17954]
[1777152506353,69.07,77492.93,0.0,0.99103,1e-05,1.17952]
[1777152512394,69.07,77492.39,0.0,0.99104,1e-05,1.17811]
[1777152518436,69.07,77493.35,0.0,0.99104,1e-05,1.17733]
[1777152524479,69.07,77494.1,0.0,0.99105,1e-05,1.17672]
[1777152529512,69.07,77495.3,0.0,0.99106,1e-05,1.17574]
[1777152535930,69.07,77496.44,0.0,0.99107,1e-05,1.17481]
[1777152542603,69.07,77496.6,0.0,0.99107,1e-05,1.17468]
[1777152552670,69.07,77496.64,0.0,0.99107,1e-05,1.17465]
[1777152561738,69.07,77496.8,0.0,0.99107,1e-05,1.17452]
[1777152567781,69.07,77496.82,0.0,0.99107,1e-05,1.17451]
[1777152573822,69.07,77495.45,0.0,0.99107,1e-05,1.17377]
[1777152578857,69.07,77491.04,0.0,0.99104,1e-05,1.17736]
[1777152584899,69.07,77492.22,0.0,0.99105,1e-05,1.1764]
[1777152589934,69.07,77491.18,0.0,0.99104,1e-05,1.17725]
[1777152595977,69.07,77492.17,0.0,0.99105,1e-05,1.17644]
[1777152596984,69.07,77507.02,0.0,0.99116,1e-05,1.1644]
[1777152597990,69.07,77522.94,0.0,0.99127,1e-05,1.15161]
[1777152598998,69.07,77522.03,0.0,0.99126,1e-05,1.15234]
[1777152603030,69.07,77515.62,0.0,0.99122,1e-05,1.15748]
[1777152608064,69.07,77513.47,0.0,0.9912,1e-05,1.15921]
[1777152612093,69.07,77517.16,0.0,0.99123,1e-05,1.15624]
[1777152617129,69.07,77515.63,0.0,0.99122,1e-05,1.15747]
[1777152619141,69.07,77509.63,0.0,0.99117,1e-05,1.1623]
[1777152626191,69.07,77505.14,0.0,0.99114,1e-05,1.16592]
[1777152636637,69.07,77502.64,0.0,0.99114,1e-05,1.16611]
[1777152642302,69.07,77501.97,0.0,0.99113,1e-05,1.16665]
[1777152648345,69.07,77498.39,0.0,0.99111,1e-05,1.16955]
[1777152653379,69.07,77497.22,0.0,0.9911,1e-05,1.17049]
[1777152660429,69.07,77498.05,0.0,0.9911,1e-05,1.16982]
[1777152666860,69.07,77498.04,0.0,0.9911,1e-05,1.16983]
[1777152672512,69.07,77498.23,0.0,0.99111,1e-05,1.16968]
[1777152679562,69.07,77497.74,0.0,0.9911,1e-05,1.17007]
[1777152684596,69.07,77497.34,0.0,0.9911,1e-05,1.1704]
[1777152689635,69.07,77496.6,0.0,0.99109,1e-05,1.171]
[1777152694667,69.07,77497.32,0.0,0.99111,1e-05,1.16857]
[1777152704743,69.07,77496.75,0.0,0.99111,1e-05,1.16903]
[1777152709780,69.07,77501.95,0.0,0.99115,1e-05,1.16483]
[1777152715823,69.07,77502.19,0.0,0.99115,1e-05,1.16463]
[1777152720858,69.07,77501.49,0.0,0.99114,1e-05,1.1652]
[1777152722873,69.07,77491.71,0.0,0.99107,1e-05,1.17312]
[1777152723880,69.07,77491.89,0.0,0.99107,1e-05,1.17298]
[1777152727281,69.07,77482.97,0.0,0.99101,1e-05,1.18024]
[1777152728914,69.07,77481.75,0.0,0.991,1e-05,1.18124]
[1777152730928,69.07,77479.33,0.0,0.99098,1e-05,1.18322]
[1777152735964,69.07,77479.25,0.0,0.99098,1e-05,1.18328]
[1777152740999,69.07,77479.8,0.0,0.99099,1e-05,1.18283]
[1777152746034,69.07,77479.52,0.0,0.99098,1e-05,1.18306]
[1777152752076,69.07,77477.54,0.0,0.99098,1e-05,1.18283]
[1777152757491,69.07,77478.6,0.0,0.99099,1e-05,1.18196]
[1777152763154,69.07,77483.19,0.0,0.99102,1e-05,1.17821]
[1777152769203,69.07,77482.6,0.0,0.99102,1e-05,1.17869]
[1777152777631,69.07,77481.93,0.0,0.99102,1e-05,1.17924]
[1777152783297,69.07,77481.72,0.0,0.99101,1e-05,1.17941]
[1777152788332,69.07,77481.44,0.0,0.99101,1e-05,1.17964]
[1777152793368,69.07,77480.83,0.0,0.99101,1e-05,1.18014]
[1777152798402,69.07,77480.64,0.0,0.99101,1e-05,1.18029]
[1777152804444,69.07,77480.57,0.0,0.99101,1e-05,1.18035]
[1777152811494,69.07,77480.2,0.0,0.99102,1e-05,1.1788]
[1777152816531,69.07,77480.24,0.0,0.99102,1e-05,1.17876]
[1777152822573,69.07,77480.3,0.0,0.99102,1e-05,1.17871]
[1777152827981,69.07,77480.28,0.0,0.99102,1e-05,1.17873]
[1777152833648,69.07,77479.78,0.0,0.99101,1e-05,1.17914]
[1777152839690,69.07,77479.26,0.0,0.99101,1e-05,1.17956]
[1777152844725,69.07,77478.48,0.0,0.991,1e-05,1.1802]
[1777152849761,69.07,77478.31,0.0,0.991,1e-05,1.18034]
[1777152854796,69.07,77478.42,0.0,0.991,1e-05,1.18025]
[1777152859831,69.07,77478.05,0.0,0.991,1e-05,1.18055]
[1777152864866,69.07,77477.93,0.0,0.991,1e-05,1.18065]
[1777152868262,69.07,77470.89,0.0,0.99095,1e-05,1.18642]
[1777152872921,69.07,77471.35,0.0,0.99097,1e-05,1.18418]
[1777152878332,69.07,77469.97,0.0,0.99096,1e-05,1.18531]
[1777152885010,69.07,77468.59,0.0,0.99095,1e-05,1.18644]
[1777152890041,69.07,77463.59,0.0,0.99091,1e-05,1.19055]
[1777152898472,69.07,77459.69,0.0,0.99088,1e-05,1.19377]
[1777152904139,69.07,77458.13,0.0,0.99087,1e-05,1.19505]
[1777152909175,69.07,77456.61,0.0,0.99086,1e-05,1.19631]
[1777152914209,69.07,77456.12,0.0,0.99085,1e-05,1.19671]
[1777152919246,69.07,77454.2,0.0,0.99084,1e-05,1.1983]
[1777152925287,69.07,77456.99,0.0,0.99086,1e-05,1.19599]
[1777152930323,69.07,77458.59,0.0,0.99087,1e-05,1.19467]
[1777152935357,69.07,77460.79,0.0,0.9909,1e-05,1.19099]
[1777152940392,69.07,77461.72,0.0,0.99091,1e-05,1.19022]
[1777152945438,69.07,77462.97,0.0,0.99092,1e-05,1.18919]
[1777152950463,69.07,77463.99,0.0,0.99093,1e-05,1.18836]
[1777152955498,69.07,77465.47,0.0,0.99094,1e-05,1.18714]
[1777152963554,69.07,77465.7,0.0,0.99094,1e-05,1.18695]
[1777152968966,69.07,77466.4,0.0,0.99094,1e-05,1.18638]
[1777152974632,69.07,77467.41,0.0,0.99095,1e-05,1.18555]
[1777152981680,69.07,77468.66,0.0,0.99096,1e-05,1.18452]
[1777152987723,69.07,77469.66,0.0,0.99097,1e-05,1.1837]
[1777152994774,69.07,77469.3,0.0,0.99098,1e-05,1.18214]
[1777153005851,69.07,77465.72,0.0,0.99095,1e-05,1.18507]
[1777153011894,69.07,77465.47,0.0,0.99095,1e-05,1.18528]
[1777153019324,69.07,77464.74,0.0,0.99095,1e-05,1.18588]
[1777153024988,69.07,77464.34,0.0,0.99094,1e-05,1.1862]
[1777153030023,69.07,77464.02,0.0,0.99094,1e-05,1.18647]
[1777153035059,69.07,77460.64,0.0,0.99092,1e-05,1.18924]
[1777153041100,69.07,77458.32,0.0,0.9909,1e-05,1.19116]
[1777153047142,69.07,77456.75,0.0,0.99089,1e-05,1.19245]
[1777153054192,69.07,77455.77,0.0,0.99089,1e-05,1.19139]
[1777153059607,69.07,77453.21,0.0,0.99088,1e-05,1.1935]
[1777153065273,69.07,77450.88,0.0,0.99086,1e-05,1.19542]
[1777153074336,69.07,77449.59,0.0,0.99085,1e-05,1.19649]
[1777153080378,69.07,77448.84,0.0,0.99084,1e-05,1.19711]
[1777153083399,69.07,77455.8,0.0,0.99089,1e-05,1.19136]
[1777153088433,69.07,77457.72,0.0,0.99091,1e-05,1.18978]
[1777153093469,69.07,77458.64,0.0,0.99091,1e-05,1.18902]
[1777153099891,69.07,77458.9,0.0,0.99092,1e-05,1.18881]
[1777153109961,69.07,77459.54,0.0,0.99092,1e-05,1.18828]
[1777153115623,69.07,77455.32,0.0,0.9909,1e-05,1.18989]
[1777153117636,69.07,77452.05,0.0,0.99088,1e-05,1.19258]
[1777153123679,69.07,77450.61,0.0,0.99087,1e-05,1.19377]
[1777153128713,69.07,77450.34,0.0,0.99087,1e-05,1.19399]
[1777153133748,69.07,77449.87,0.0,0.99086,1e-05,1.19438]
[1777153138783,69.07,77448.82,0.0,0.99086,1e-05,1.19525]
[1777153144825,69.07,77448.63,0.0,0.99086,1e-05,1.19541]
[1777153150242,69.07,77447.52,0.0,0.99085,1e-05,1.19633]
[1777153155902,69.07,77446.71,0.0,0.99084,1e-05,1.197]
[1777153160937,69.07,77447.25,0.0,0.99085,1e-05,1.19655]
[1777153165972,69.07,77448.28,0.0,0.99085,1e-05,1.1957]
[1777153171013,69.07,77448.97,0.0,0.99087,1e-05,1.19325]
[1777153179068,69.07,77448.79,0.0,0.99087,1e-05,1.1934]
[1777153184104,69.07,77448.03,0.0,0.99086,1e-05,1.19403]
[1777153190521,69.07,77447.97,0.0,0.99086,1e-05,1.19408]
[1777153197198,69.07,77447.65,0.0,0.99086,1e-05,1.19434]
[1777153202233,69.07,77446.15,0.0,0.99085,1e-05,1.19558]
[1777153210675,69.07,77445.28,0.0,0.99084,1e-05,1.1963]
[1777153217339,69.07,77445.06,0.0,0.99084,1e-05,1.19648]
[1777153219353,69.07,77439.02,0.0,0.9908,1e-05,1.20149]
[1777153220745,69.07,77439.4,0.0,0.9908,1e-05,1.20118]
[1777153226402,69.07,77438.63,0.0,0.9908,1e-05,1.20182]
[1777153231442,69.07,77436.96,0.0,0.9908,1e-05,1.20132]
[1777153234465,69.07,77434.12,0.0,0.99078,1e-05,1.20368]
[1777153240886,69.07,77434.39,0.0,0.99078,1e-05,1.20346]
[1777153245538,69.07,77440.0,0.0,0.99082,1e-05,1.1988]
[1777153250956,69.07,77442.69,0.0,0.99084,1e-05,1.19657]
[1777153256615,69.07,77445.35,0.0,0.99086,1e-05,1.19437]
[1777153263664,69.07,77448.7,0.0,0.99088,1e-05,1.1916]
[1777153268700,69.07,77452.42,0.0,0.99091,1e-05,1.18854]
[1777153274742,69.07,77454.72,0.0,0.99093,1e-05,1.18664]
[1777153280784,69.07,77455.97,0.0,0.99094,1e-05,1.18562]
[1777153290850,69.07,77456.82,0.0,0.99094,1e-05,1.18492]
[1777153296896,69.07,77457.37,0.0,0.99096,1e-05,1.1826]
[1777153306965,69.07,77458.02,0.0,0.99097,1e-05,1.18207]
[1777153312000,69.07,77458.32,0.0,0.99097,1e-05,1.18183]
[1777153317035,69.07,77458.65,0.0,0.99097,1e-05,1.18155]
[1777153322070,69.07,77459.42,0.0,0.99098,1e-05,1.18092]
[1777153327105,69.07,77459.57,0.0,0.99098,1e-05,1.1808]
[1777153332141,69.07,77459.54,0.0,0.99098,1e-05,1.18083]
[1777153337175,69.07,77458.86,0.0,0.99097,1e-05,1.18138]
[1777153342210,69.07,77459.51,0.0,0.99098,1e-05,1.18085]
[1777153347246,69.07,77459.18,0.0,0.99097,1e-05,1.18112]
[1777153352281,69.07,77459.23,0.0,0.99099,1e-05,1.17922]
[1777153361764,69.07,77459.6,0.0,0.99099,1e-05,1.17892]
[1777153371411,69.07,77459.88,0.0,0.99099,1e-05,1.17869]
[1777153376448,69.07,77459.81,0.0,0.99099,1e-05,1.17874]
[1777153381906,69.07,77460.08,0.0,0.99099,1e-05,1.17852]
[1777153389539,69.07,77460.16,0.0,0.99099,1e-05,1.17846]
[1777153394574,69.07,77459.82,0.0,0.99099,1e-05,1.17874]
[1777153400617,69.07,77460.29,0.0,0.991,1e-05,1.17835]
[1777153405652,69.07,77460.78,0.0,0.991,1e-05,1.17795]
[1777153412115,69.07,77460.71,0.0,0.99101,1e-05,1.17615]
[1777153417737,69.07,77460.7,0.0,0.99101,1e-05,1.17616]
[1777153423805,69.07,77460.55,0.0,0.99101,1e-05,1.17628]
[1777153428840,69.07,77459.73,0.0,0.99101,1e-05,1.17695]
[1777153432867,69.07,77454.21,0.0,0.99097,1e-05,1.18147]
[1777153434883,69.07,77443.36,0.0,0.99089,1e-05,1.19039]
[1777153435890,69.07,77431.53,0.0,0.9908,1e-05,1.20018]
[1777153436896,69.07,77430.43,0.0,0.99079,1e-05,1.20109]
[1777153441932,69.07,77433.1,0.0,0.99081,1e-05,1.19887]
[1777153448980,69.07,77434.57,0.0,0.99082,1e-05,1.19766]
[1777153454016,69.07,77438.56,0.0,0.99085,1e-05,1.19435]
[1777153459051,69.07,77443.5,0.0,0.99089,1e-05,1.19027]
[1777153464085,69.07,77445.95,0.0,0.9909,1e-05,1.18825]
[1777153467107,69.07,77468.31,0.0,0.99107,1e-05,1.16996]
[1777153468113,69.07,77469.14,0.0,0.99107,1e-05,1.16928]
[1777153474155,69.07,77467.54,0.0,0.99108,1e-05,1.16873]
[1777153479190,69.07,77471.29,0.0,0.9911,1e-05,1.16569]
[1777153489274,69.07,77468.51,0.0,0.99108,1e-05,1.16794]
[1777153497330,69.07,77466.5,0.0,0.99107,1e-05,1.16958]
[1777153502745,69.07,77467.9,0.0,0.99108,1e-05,1.16844]
[1777153509413,69.07,77466.19,0.0,0.99107,1e-05,1.16983]
[1777153514448,69.07,77466.81,0.0,0.99107,1e-05,1.16933]
[1777153519484,69.07,77465.88,0.0,0.99106,1e-05,1.17008]
[1777153525525,69.07,77465.29,0.0,0.99106,1e-05,1.17056]
[1777153532955,69.07,77464.35,0.0,0.99107,1e-05,1.16947]
[1777153538621,69.07,77466.79,0.0,0.99108,1e-05,1.16749]
[1777153543653,69.07,77468.01,0.0,0.99109,1e-05,1.1665]
[1777153551718,69.07,77467.18,0.0,0.99109,1e-05,1.16717]
[1777153556754,69.07,77465.17,0.0,0.99107,1e-05,1.16881]
[1777153562796,69.07,77464.4,0.0,0.99107,1e-05,1.16943]
[1777153568839,69.07,77464.38,0.0,0.99107,1e-05,1.16945]
[1777153581929,69.07,77463.36,0.0,0.99106,1e-05,1.17028]
[1777153586964,69.07,77463.45,0.0,0.99106,1e-05,1.1702]
[1777153593395,69.07,77462.88,0.0,0.99107,1e-05,1.16882]
[1777153600055,69.07,77462.52,0.0,0.99107,1e-05,1.16911]
[1777153606097,69.07,77463.44,0.0,0.99107,1e-05,1.16836]
[1777153611143,69.07,77463.3,0.0,0.99107,1e-05,1.16847]
[1777153617185,69.07,77462.8,0.0,0.99107,1e-05,1.16888]
[1777153622220,69.07,77462.58,0.0,0.99107,1e-05,1.16906]
[1777153630276,69.07,77463.48,0.0,0.99107,1e-05,1.16833]
[1777153638332,69.07,77463.67,0.0,0.99107,1e-05,1.16817]
[1777153643745,69.07,77463.6,0.0,0.99107,1e-05,1.16823]
[1777153652431,69.07,77463.52,0.0,0.99109,1e-05,1.16644]
[1777153658474,69.07,77463.5,0.0,0.99109,1e-05,1.16646]
[1777153663885,69.07,77463.5,0.0,0.99109,1e-05,1.16646]
[1777153670558,69.07,77463.46,0.0,0.99109,1e-05,1.16649]
[1777153677624,69.07,77465.2,0.0,0.9911,1e-05,1.16508]
[1777153682660,69.07,77469.52,0.0,0.99113,1e-05,1.16158]
[1777153688705,69.07,77470.4,0.0,0.99114,1e-05,1.16087]
[1777153694106,69.07,77470.77,0.0,0.99114,1e-05,1.16057]
[1777153701794,69.07,77470.96,0.0,0.99114,1e-05,1.16042]
[1777153706831,69.07,77473.67,0.0,0.99116,1e-05,1.15823]
[1777153712872,69.07,77473.14,0.0,0.99117,1e-05,1.15682]
[1777153717907,69.07,77473.47,0.0,0.99117,1e-05,1.15655]
[1777153722943,69.07,77473.32,0.0,0.99117,1e-05,1.15667]
[1777153727979,69.07,77476.54,0.0,0.99119,1e-05,1.15408]
[1777153733016,69.07,77481.49,0.0,0.99123,1e-05,1.1501]
[1777153741076,69.07,77488.73,0.0,0.99128,1e-05,1.1443]
[1777153742079,69.07,77494.05,0.0,0.99132,1e-05,1.14006]
[1777153747113,69.07,77492.19,0.0,0.99131,1e-05,1.14154]
[1777153754162,69.07,77490.12,0.0,0.99129,1e-05,1.14319]
[1777153760208,69.07,77489.35,0.0,0.99129,1e-05,1.14381]
[1777153765244,69.07,77487.48,0.0,0.99127,1e-05,1.1453]
[1777153770278,69.07,77486.96,0.0,0.99127,1e-05,1.14572]
[1777153776320,69.07,77488.8,0.0,0.99129,1e-05,1.14242]
[1777153781355,69.07,77490.24,0.0,0.99131,1e-05,1.14127]
[1777153786393,69.07,77490.87,0.0,0.99131,1e-05,1.14077]
[1777153791425,69.07,77492.26,0.0,0.99132,1e-05,1.13966]
[1777153797468,69.07,77491.06,0.0,0.99131,1e-05,1.14062]
[1777153802503,69.07,77490.48,0.0,0.99131,1e-05,1.14108]
[1777153811567,69.07,77492.38,0.0,0.99132,1e-05,1.13957]
[1777153817608,69.07,77493.6,0.0,0.99133,1e-05,1.1386]
[1777153823651,69.07,77494.16,0.0,0.99133,1e-05,1.13815]
[1777153832714,69.07,77495.0,0.0,0.99135,1e-05,1.13566]
[1777153837748,69.07,77489.08,0.0,0.99131,1e-05,1.14037]
[1777153842784,69.07,77484.16,0.0,0.99128,1e-05,1.1443]
[1777153849838,69.07,77481.13,0.0,0.99125,1e-05,1.14672]
[1777153855230,69.07,77472.89,0.0,0.9912,1e-05,1.15334]
[1777153860914,69.07,77468.91,0.0,0.99117,1e-05,1.15654]
[1777153865946,69.07,77471.8,0.0,0.99119,1e-05,1.15422]
[1777153870981,69.07,77472.58,0.0,0.99119,1e-05,1.15359]
[1777153878030,69.07,77473.11,0.0,0.9912,1e-05,1.15316]
[1777153885440,69.07,77476.5,0.0,0.99122,1e-05,1.15044]
[1777153895510,69.07,77475.88,0.0,0.99123,1e-05,1.1491]
[1777153901191,69.07,77477.47,0.0,0.99124,1e-05,1.14783]
[1777153905219,69.07,77480.98,0.0,0.99127,1e-05,1.14501]
[1777153910254,69.07,77480.35,0.0,0.99126,1e-05,1.14552]
[1777153916295,69.07,77482.2,0.0,0.99128,1e-05,1.14404]
[1777153923345,69.07,77486.2,0.0,0.9913,1e-05,1.14085]
[1777153932410,69.07,77489.43,0.0,0.99133,1e-05,1.13827]
[1777153938452,69.07,77490.95,0.0,0.99134,1e-05,1.13706]
[1777153943487,69.07,77492.55,0.0,0.99135,1e-05,1.13579]
[1777153948523,69.07,77493.18,0.0,0.99135,1e-05,1.13529]
[1777153953558,69.07,77494.84,0.0,0.99138,1e-05,1.13216]
[1777153959600,69.07,77495.92,0.0,0.99139,1e-05,1.1313]
[1777153964636,69.07,77496.81,0.0,0.99139,1e-05,1.13059]
[1777153966001,69.07,77521.22,0.0,0.99156,1e-05,1.11141]
[1777153966648,69.07,77521.2,0.0,0.99156,1e-05,1.11142]
[1777153967655,69.07,77524.27,0.0,0.99158,1e-05,1.10903]
[1777153973697,69.07,77521.29,0.0,0.99156,1e-05,1.11135]
[1777153978732,69.07,77521.54,0.0,0.99156,1e-05,1.11116]
[1777153983767,69.07,77523.21,0.0,0.99157,1e-05,1.10986]
[1777153989809,69.07,77524.09,0.0,0.99158,1e-05,1.10917]
[1777153996273,69.07,77524.49,0.0,0.99158,1e-05,1.10886]
[1777154002900,69.07,77522.86,0.0,0.99157,1e-05,1.11013]
[1777154007937,69.07,77522.12,0.0,0.99157,1e-05,1.11071]
[1777154013980,69.07,77521.08,0.0,0.99157,1e-05,1.10972]
[1777154020024,69.07,77519.95,0.0,0.99157,1e-05,1.11061]
[1777154025059,69.07,77509.27,0.0,0.99149,1e-05,1.11896]
[1777154026484,69.07,77500.67,0.0,0.99143,1e-05,1.12573]
[1777154032108,69.07,77499.65,0.0,0.99142,1e-05,1.12654]
[1777154041170,69.07,77497.94,0.0,0.99141,1e-05,1.12789]
[1777154046623,69.07,77497.54,0.0,0.99141,1e-05,1.1282]
[1777154052248,69.07,77497.6,0.0,0.99141,1e-05,1.12816]
[1777154057283,69.07,77497.12,0.0,0.99141,1e-05,1.12854]
[1777154062317,69.07,77497.33,0.0,0.99141,1e-05,1.12837]
[1777154070373,69.07,77498.0,0.0,0.99141,1e-05,1.12784]
[1777154075409,69.07,77502.31,0.0,0.99146,1e-05,1.12263]
[1777154080445,69.07,77505.65,0.0,0.99148,1e-05,1.12]
[1777154087494,69.07,77505.61,0.0,0.99148,1e-05,1.12003]
[1777154095549,69.07,77505.74,0.0,0.99148,1e-05,1.11993]
[1777154100586,69.07,77505.37,0.0,0.99148,1e-05,1.12022]
[1777154105620,69.07,77504.87,0.0,0.99147,1e-05,1.12062]
[1777154109647,69.07,77509.87,0.0,0.99151,1e-05,1.11669]
[1777154114684,69.07,77513.85,0.0,0.99154,1e-05,1.11357]
[1777154119718,69.07,77517.68,0.0,0.99156,1e-05,1.11058]
[1777154124753,69.07,77523.49,0.0,0.9916,1e-05,1.10606]
[1777154127775,69.07,77528.55,0.0,0.99164,1e-05,1.10213]
[1777154132816,69.07,77529.14,0.0,0.99165,1e-05,1.09989]
[1777154137853,69.07,77531.9,0.0,0.99167,1e-05,1.09775]
[1777154142889,69.07,77527.63,0.0,0.99164,1e-05,1.10106]
[1777154143895,69.07,77514.75,0.0,0.99156,1e-05,1.11108]
[1777154144902,69.07,77514.1,0.0,0.99155,1e-05,1.11158]
[1777154149939,69.07,77516.11,0.0,0.99157,1e-05,1.11001]
[1777154151950,69.07,77518.23,0.0,0.99158,1e-05,1.10836]
[1777154157417,69.07,77515.13,0.0,0.99156,1e-05,1.11078]
[1777154164039,69.07,77512.11,0.0,0.99154,1e-05,1.11314]
[1777154169076,69.07,77511.28,0.0,0.99153,1e-05,1.11379]
[1777154174110,69.07,77510.67,0.0,0.99153,1e-05,1.11426]
[1777154179145,69.07,77510.74,0.0,0.99153,1e-05,1.11421]
[1777154184181,69.07,77510.02,0.0,0.99152,1e-05,1.11477]
[1777154189215,69.07,77510.53,0.0,0.99153,1e-05,1.11437]
[1777154194251,69.07,77511.07,0.0,0.99154,1e-05,1.11215]
[1777154200292,69.07,77510.23,0.0,0.99154,1e-05,1.11281]
[1777154203313,69.07,77499.35,0.0,0.99146,1e-05,1.12135]
[1777154204321,69.07,77494.44,0.0,0.99143,1e-05,1.12522]
[1777154209355,69.07,77492.94,0.0,0.99142,1e-05,1.1264]
[1777154214392,69.07,77493.79,0.0,0.99142,1e-05,1.12573]
[1777154223455,69.07,77494.6,0.0,0.99143,1e-05,1.12509]
[1777154225469,69.07,77502.21,0.0,0.99148,1e-05,1.1191]
[1777154226476,69.07,77504.89,0.0,0.9915,1e-05,1.11699]
[1777154231511,69.07,77504.44,0.0,0.9915,1e-05,1.11735]
[1777154236548,69.07,77503.8,0.0,0.99149,1e-05,1.11785]
[1777154241580,69.07,77501.82,0.0,0.99148,1e-05,1.1194]
[1777154246616,69.07,77501.54,0.0,0.99148,1e-05,1.11962]
[1777154253666,69.07,77500.6,0.0,0.99148,1e-05,1.11856]
[1777154258700,69.07,77500.02,0.0,0.99148,1e-05,1.11901]
[1777154263735,69.07,77498.83,0.0,0.99147,1e-05,1.11995]
[1777154268770,69.07,77498.87,0.0,0.99147,1e-05,1.11992]
[1777154273805,69.07,77498.68,0.0,0.99147,1e-05,1.12007]
[1777154278841,69.07,77498.58,0.0,0.99147,1e-05,1.12014]
[1777154284407,69.07,77498.92,0.0,0.99147,1e-05,1.11988]
[1777154289922,69.07,77498.63,0.0,0.99147,1e-05,1.1201]
[1777154294958,69.07,77498.83,0.0,0.99147,1e-05,1.11995]
[1777154299992,69.07,77498.41,0.0,0.99147,1e-05,1.12028]
[1777154305027,69.07,77498.27,0.0,0.99147,1e-05,1.12039]
[1777154310062,69.07,77500.04,0.0,0.99148,1e-05,1.119]
[1777154315097,69.07,77498.54,0.0,0.99148,1e-05,1.11837]
[1777154320145,69.07,77499.53,0.0,0.99149,1e-05,1.11759]
[1777154325180,69.07,77499.44,0.0,0.99149,1e-05,1.11766]
[1777154330214,69.07,77498.22,0.0,0.99148,1e-05,1.11862]
[1777154335250,69.07,77498.81,0.0,0.99149,1e-05,1.11816]
[1777154340285,69.07,77499.78,0.0,0.99149,1e-05,1.1174]
[1777154344828,69.07,77506.9,0.0,0.99154,1e-05,1.11182]
[1777154347334,69.07,77510.92,0.0,0.99157,1e-05,1.10868]
[1777154352371,69.07,77513.32,0.0,0.99159,1e-05,1.10681]
[1777154353377,69.07,77506.44,0.0,0.99154,1e-05,1.11218]
[1777154354900,69.07,77498.71,0.0,0.99148,1e-05,1.11824]
[1777154360426,69.07,77498.31,0.0,0.99148,1e-05,1.11855]
[1777154365462,69.07,77498.55,0.0,0.99148,1e-05,1.11836]
[1777154370497,69.07,77498.66,0.0,0.99148,1e-05,1.11828]
[1777154375532,69.07,77498.87,0.0,0.9915,1e-05,1.11631]
[1777154380567,69.07,77498.7,0.0,0.9915,1e-05,1.11644]
[1777154387616,69.07,77498.6,0.0,0.9915,1e-05,1.11652]
[1777154392651,69.07,77498.45,0.0,0.9915,1e-05,1.11664]
[1777154396678,69.07,77509.15,0.0,0.99157,1e-05,1.10826]
[1777154397686,69.07,77516.53,0.0,0.99162,1e-05,1.10252]
[1777154398693,69.07,77521.58,0.0,0.99166,1e-05,1.09861]
[1777154404736,69.07,77523.88,0.0,0.99167,1e-05,1.09683]
[1777154408764,69.07,77514.25,0.0,0.99161,1e-05,1.10429]
[1777154409773,69.07,77515.65,0.0,0.99161,1e-05,1.10321]
[1777154414809,69.07,77515.88,0.0,0.99162,1e-05,1.10303]
[1777154419847,69.07,77519.21,0.0,0.99164,1e-05,1.10044]
[1777154421861,69.07,77506.7,0.0,0.99155,1e-05,1.11018]
[1777154422867,69.07,77501.54,0.0,0.99152,1e-05,1.11421]
[1777154424881,69.07,77500.22,0.0,0.99151,1e-05,1.11525]
[1777154429916,69.07,77500.18,0.0,0.99151,1e-05,1.11528]
[1777154431931,69.07,77509.85,0.0,0.99159,1e-05,1.10593]
[1777154432938,69.07,77509.24,0.0,0.99158,1e-05,1.1064]
[1777154437972,69.07,77507.65,0.0,0.99157,1e-05,1.10764]
[1777154443008,69.07,77505.04,0.0,0.99155,1e-05,1.10968]
[1777154448042,69.07,77508.72,0.0,0.99158,1e-05,1.10681]
[1777154450057,69.07,77518.69,0.0,0.99165,1e-05,1.09906]
[1777154452070,69.07,77520.32,0.0,0.99166,1e-05,1.0978]
[1777154457105,69.07,77524.47,0.0,0.99169,1e-05,1.09459]
[1777154459120,69.07,77529.71,0.0,0.99172,1e-05,1.09055]
[1777154461134,69.07,77523.29,0.0,0.99168,1e-05,1.0955]
[1777154462144,69.07,77522.94,0.0,0.99168,1e-05,1.09577]
[1777154467178,69.07,77521.45,0.0,0.99167,1e-05,1.09692]
[1777154472213,69.07,77524.7,0.0,0.99169,1e-05,1.09441]
[1777154477249,69.07,77527.73,0.0,0.99171,1e-05,1.09208]
[1777154482285,69.07,77526.56,0.0,0.9917,1e-05,1.09298]
[1777154487319,69.07,77527.79,0.0,0.99171,1e-05,1.09203]
[1777154492355,69.07,77528.08,0.0,0.99173,1e-05,1.09003]
[1777154497389,69.07,77528.03,0.0,0.99173,1e-05,1.09007]
[1777154502424,69.07,77530.79,0.0,0.99174,1e-05,1.08795]
[1777154507469,69.07,77532.32,0.0,0.99175,1e-05,1.08677]
[1777154512494,69.07,77527.56,0.0,0.99172,1e-05,1.09043]
[1777154516038,69.07,77526.24,0.0,0.99171,1e-05,1.09145]
[1777154521558,69.07,77529.08,0.0,0.99173,1e-05,1.08926]
[1777154527599,69.07,77532.57,0.0,0.99176,1e-05,1.08658]
[1777154532648,69.07,77533.0,0.0,0.99176,1e-05,1.08625]
[1777154537684,69.07,77533.77,0.0,0.99176,1e-05,1.08566]
[1777154543726,69.07,77534.34,0.0,0.99177,1e-05,1.08522]
[1777154549768,69.07,77534.74,0.0,0.99177,1e-05,1.08492]
[1777154551782,69.07,77525.74,0.0,0.99172,1e-05,1.09005]
[1777154552789,69.07,77525.21,0.0,0.99172,1e-05,1.09046]
[1777154557824,69.07,77525.33,0.0,0.99172,1e-05,1.09037]
[1777154562858,69.07,77524.04,0.0,0.99171,1e-05,1.09136]
[1777154567894,69.07,77525.76,0.0,0.99172,1e-05,1.09004]
[1777154570915,69.07,77516.04,0.0,0.99166,1e-05,1.09754]
[1777154571921,69.07,77512.44,0.0,0.99163,1e-05,1.10033]
[1777154576958,69.07,77517.92,0.0,0.99167,1e-05,1.09609]
[1777154581994,69.07,77518.25,0.0,0.99167,1e-05,1.09583]
[1777154587028,69.07,77517.64,0.0,0.99167,1e-05,1.0963]
[1777154592063,69.07,77517.56,0.0,0.99167,1e-05,1.09637]
[1777154597112,69.07,77516.56,0.0,0.99166,1e-05,1.09714]
[1777154598120,69.07,77505.57,0.0,0.99159,1e-05,1.10567]
[1777154599126,69.07,77504.93,0.0,0.99158,1e-05,1.10617]
[1777154601141,69.07,77508.78,0.0,0.99161,1e-05,1.10317]
[1777154603155,69.07,77515.31,0.0,0.99165,1e-05,1.09811]
[1777154608189,69.07,77516.59,0.0,0.99166,1e-05,1.09712]
[1777154613225,69.07,77525.28,0.0,0.99173,1e-05,1.08863]
[1777154614231,69.07,77527.8,0.0,0.99175,1e-05,1.0867]
[1777154619267,69.07,77529.1,0.0,0.99176,1e-05,1.0857]
[1777154624302,69.07,77527.67,0.0,0.99175,1e-05,1.0868]
[1777154629337,69.07,77525.38,0.0,0.99173,1e-05,1.08856]
[1777154633365,69.07,77521.64,0.0,0.99171,1e-05,1.09143]
[1777154638400,69.07,77521.37,0.0,0.99171,1e-05,1.09164]
[1777154643435,69.07,77521.8,0.0,0.99171,1e-05,1.09131]
[1777154648469,69.07,77522.21,0.0,0.99171,1e-05,1.091]
[1777154653505,69.07,77522.22,0.0,0.99171,1e-05,1.09099]
[1777154658539,69.07,77529.36,0.0,0.99176,1e-05,1.0855]
[1777154659546,69.07,77528.26,0.0,0.99175,1e-05,1.08634]
[1777154664582,69.07,77528.39,0.0,0.99175,1e-05,1.08624]
[1777154667094,69.07,77533.48,0.0,0.99179,1e-05,1.08234]
[1777154672638,69.07,77529.51,0.0,0.99177,1e-05,1.08361]
[1777154677672,69.07,77530.21,0.0,0.99178,1e-05,1.08308]
[1777154679687,69.07,77525.42,0.0,0.99175,1e-05,1.08675]
[1777154684721,69.07,77527.81,0.0,0.99176,1e-05,1.08492]
[1777154689756,69.07,77529.65,0.0,0.99178,1e-05,1.08351]
[1777154694791,69.07,77530.08,0.0,0.99178,1e-05,1.08318]
[1777154700838,69.07,77530.71,0.0,0.99178,1e-05,1.08269]
[1777154705868,69.07,77533.38,0.0,0.9918,1e-05,1.08065]
[1777154710904,69.07,77533.63,0.0,0.9918,1e-05,1.08046]
[1777154715939,69.07,77534.19,0.0,0.99181,1e-05,1.08003]
[1777154720974,69.07,77534.12,0.0,0.99181,1e-05,1.08009]
[1777154723994,69.07,77540.66,0.0,0.99185,1e-05,1.0751]
[1777154729030,69.07,77551.68,0.0,0.99192,1e-05,1.06674]
[1777154730035,69.07,77556.39,0.0,0.99195,1e-05,1.06318]
[1777154735071,69.07,77553.55,0.0,0.99195,1e-05,1.06358]
[1777154740107,69.07,77554.25,0.0,0.99195,1e-05,1.06305]
[1777154745142,69.07,77552.67,0.0,0.99194,1e-05,1.06424]
[1777154750177,69.07,77552.51,0.0,0.99194,1e-05,1.06436]
[1777154755212,69.07,77549.44,0.0,0.99192,1e-05,1.06668]
[1777154760247,69.07,77548.62,0.0,0.99192,1e-05,1.0673]
[1777154765282,69.07,77540.43,0.0,0.99186,1e-05,1.07351]
[1777154770317,69.07,77542.81,0.0,0.99188,1e-05,1.0717]
[1777154775352,69.07,77542.93,0.0,0.99188,1e-05,1.07161]
[1777154780386,69.07,77542.97,0.0,0.99188,1e-05,1.07158]
[1777154787936,69.07,77544.15,0.0,0.99189,1e-05,1.07069]
[1777154795492,69.07,77545.15,0.0,0.9919,1e-05,1.06817]
[1777154800526,69.07,77545.43,0.0,0.99191,1e-05,1.06796]
[1777154805561,69.07,77546.06,0.0,0.99191,1e-05,1.06748]
[1777154809589,69.07,77538.76,0.0,0.99186,1e-05,1.07302]
[1777154814625,69.07,77538.95,0.0,0.99186,1e-05,1.07288]
[1777154819661,69.07,77540.28,0.0,0.99187,1e-05,1.07187]
[1777154824694,69.07,77540.98,0.0,0.99188,1e-05,1.07134]
[1777154829737,69.07,77541.63,0.0,0.99188,1e-05,1.07084]
[1777154834771,69.07,77542.43,0.0,0.99189,1e-05,1.07023]
[1777154841821,69.07,77542.27,0.0,0.99189,1e-05,1.07036]
[1777154846855,69.07,77545.31,0.0,0.99191,1e-05,1.06805]
[1777154848368,69.07,77547.15,0.0,0.99192,1e-05,1.06666]
[1777154853905,69.07,77548.12,0.0,0.99194,1e-05,1.06417]
[1777154858438,69.07,77540.51,0.0,0.99189,1e-05,1.06993]
[1777154862968,69.07,77535.13,0.0,0.99185,1e-05,1.07402]
[1777154868508,69.07,77534.48,0.0,0.99185,1e-05,1.07452]
[1777154874045,69.07,77534.98,0.0,0.99185,1e-05,1.07414]
[1777154879080,69.07,77534.17,0.0,0.99184,1e-05,1.07475]
[1777154884115,69.07,77534.74,0.0,0.99185,1e-05,1.07432]
[1777154887135,69.07,77529.36,0.0,0.99181,1e-05,1.07842]
[1777154892171,69.07,77529.44,0.0,0.99181,1e-05,1.07836]
[1777154897206,69.07,77527.84,0.0,0.9918,1e-05,1.07958]
[1777154902242,69.07,77527.0,0.0,0.9918,1e-05,1.08022]
[1777154907277,69.07,77528.54,0.0,0.99181,1e-05,1.07905]
[1777154912316,69.07,77529.23,0.0,0.99182,1e-05,1.07675]
[1777154917351,69.07,77529.84,0.0,0.99183,1e-05,1.07629]
[1777154923393,69.07,77530.27,0.0,0.99183,1e-05,1.07596]
[1777154928427,69.07,77527.32,0.0,0.99181,1e-05,1.07821]
[1777154933464,69.07,77522.47,0.0,0.99178,1e-05,1.08192]
[1777154938499,69.07,77519.52,0.0,0.99176,1e-05,1.08418]
[1777154943534,69.07,77525.65,0.0,0.9918,1e-05,1.07949]
[1777154949077,69.07,77525.9,0.0,0.9918,1e-05,1.0793]
[1777154954611,69.07,77526.92,0.0,0.99181,1e-05,1.07852]
[1777154959645,69.07,77528.16,0.0,0.99182,1e-05,1.07757]
[1777154964682,69.07,77528.24,0.0,0.99182,1e-05,1.07751]
[1777154971730,69.07,77529.12,0.0,0.99184,1e-05,1.07507]
[1777154976765,69.07,77529.63,0.0,0.99184,1e-05,1.07468]
[1777154983817,69.07,77529.73,0.0,0.99184,1e-05,1.07461]
[1777154989361,69.07,77530.03,0.0,0.99184,1e-05,1.07438]
[1777154994890,69.07,77530.63,0.0,0.99185,1e-05,1.07392]
[1777154996906,69.07,77542.08,0.0,0.99192,1e-05,1.06523]
[1777154997919,69.07,77545.97,0.0,0.99195,1e-05,1.0623]
[1777155002948,69.07,77538.82,0.0,0.9919,1e-05,1.0677]
[1777155007983,69.07,77536.82,0.0,0.99189,1e-05,1.06922]
[1777155009503,69.07,77521.57,0.0,0.99179,1e-05,1.08084]
[1777155011004,69.07,77517.13,0.0,0.99176,1e-05,1.08424]
[1777155013018,69.07,77522.41,0.0,0.99179,1e-05,1.08019]
[1777155018053,69.07,77521.3,0.0,0.99178,1e-05,1.08104]
[1777155023088,69.07,77517.98,0.0,0.99176,1e-05,1.08359]
[1777155029643,69.07,77516.39,0.0,0.99175,1e-05,1.08481]
[1777155035175,69.07,77511.64,0.0,0.99173,1e-05,1.08668]
[1777155039713,69.07,77505.92,0.0,0.99169,1e-05,1.09109]
[1777155046251,69.07,77505.65,0.0,0.99169,1e-05,1.0913]
[1777155051288,69.07,77505.83,0.0,0.99169,1e-05,1.09116]
[1777155057329,69.07,77505.87,0.0,0.99169,1e-05,1.09113]
[1777155060349,69.07,77511.52,0.0,0.99173,1e-05,1.08677]
[1777155065385,69.07,77511.08,0.0,0.99173,1e-05,1.08711]
[1777155070420,69.07,77510.5,0.0,0.99172,1e-05,1.08756]
[1777155075457,69.07,77511.7,0.0,0.99173,1e-05,1.08664]
[1777155086534,69.07,77510.25,0.0,0.99172,1e-05,1.08775]
[1777155091569,69.07,77509.32,0.0,0.99173,1e-05,1.08669]
[1777155096613,69.07,77502.49,0.0,0.99168,1e-05,1.09195]
[1777155101648,69.07,77502.01,0.0,0.99168,1e-05,1.09232]
[1777155107690,69.07,77503.07,0.0,0.99169,1e-05,1.0915]
[1777155112725,69.07,77503.86,0.0,0.99169,1e-05,1.09089]
[1777155117761,69.07,77504.58,0.0,0.9917,1e-05,1.09034]
[1777155122796,69.07,77505.33,0.0,0.9917,1e-05,1.08976]
[1777155127831,69.07,77507.92,0.0,0.99172,1e-05,1.08776]
[1777155135887,69.07,77506.77,0.0,0.99171,1e-05,1.08865]
[1777155146964,69.07,77506.83,0.0,0.99171,1e-05,1.0886]
[1777155148978,69.07,77513.74,0.0,0.99176,1e-05,1.08329]
[1777155154013,69.07,77514.76,0.0,0.99178,1e-05,1.08073]
[1777155160564,69.07,77513.91,0.0,0.99177,1e-05,1.08139]
[1777155166094,69.07,77513.33,0.0,0.99177,1e-05,1.08183]
[1777155171131,69.07,77513.16,0.0,0.99177,1e-05,1.08196]
[1777155176167,69.07,77507.93,0.0,0.99173,1e-05,1.08598]
[1777155181201,69.07,77504.95,0.0,0.99171,1e-05,1.08827]
[1777155186236,69.07,77504.67,0.0,0.99171,1e-05,1.08849]
[1777155191272,69.07,77504.72,0.0,0.99171,1e-05,1.08845]
[1777155196308,69.07,77504.22,0.0,0.99171,1e-05,1.08883]
[1777155199328,69.07,77509.74,0.0,0.99174,1e-05,1.08459]
[1777155206377,69.07,77509.92,0.0,0.99175,1e-05,1.08445]
[1777155211413,69.07,77510.84,0.0,0.99177,1e-05,1.08196]
[1777155216447,69.07,77511.86,0.0,0.99177,1e-05,1.08118]
[1777155221485,69.07,77511.74,0.0,0.99177,1e-05,1.08127]
[1777155226518,69.07,77511.53,0.0,0.99177,1e-05,1.08144]
[1777155231553,69.07,77511.64,0.0,0.99177,1e-05,1.08135]
[1777155237595,69.07,77512.56,0.0,0.99178,1e-05,1.08065]
[1777155243637,69.07,77512.53,0.0,0.99178,1e-05,1.08067]
[1777155249678,69.07,77512.58,0.0,0.99178,1e-05,1.08063]
[1777155255722,69.07,77511.93,0.0,0.99177,1e-05,1.08113]
[1777155260757,69.07,77509.97,0.0,0.99176,1e-05,1.08263]
[1777155270828,69.07,77509.22,0.0,0.99175,1e-05,1.08321]
[1777155275863,69.01,77510.6,0.0,0.99182,1e-05,1.07573]
[1777155280910,69.0,77510.03,0.0,0.99182,1e-05,1.07504]
[1777155285945,68.99,77509.29,0.0,0.99183,1e-05,1.07449]
[1777155291479,68.97,77509.66,0.0,0.99184,1e-05,1.07289]
[1777155297022,68.96,77510.54,0.0,0.99186,1e-05,1.07114]
[1777155301549,68.95,77505.16,0.0,0.99183,1e-05,1.07416]
[1777155307093,68.94,77504.85,0.0,0.99184,1e-05,1.07329]
[1777155312128,68.92,77505.98,0.0,0.99185,1e-05,1.07134]
[1777155318182,68.92,77506.05,0.0,0.99186,1e-05,1.07085]
[1777155325232,68.9,77506.18,0.0,0.99187,1e-05,1.06925]
[1777155330266,68.89,77505.97,0.0,0.99188,1e-05,1.06834]
[1777155335362,68.88,77506.13,0.0,0.9919,1e-05,1.06541]
[1777155340397,68.87,77509.37,0.0,0.99193,1e-05,1.06254]
[1777155345433,68.87,77509.71,0.0,0.99193,1e-05,1.06229]
[1777155351900,68.87,77509.11,0.0,0.99193,1e-05,1.06215]
[1777155357515,68.85,77509.93,0.0,0.99195,1e-05,1.06035]
[1777155367585,68.83,77509.47,0.0,0.99196,1e-05,1.05879]
[1777155372623,68.82,77512.79,0.0,0.99199,1e-05,1.05534]
[1777155377658,68.81,77515.91,0.0,0.99202,1e-05,1.05208]
[1777155382692,68.8,77518.43,0.0,0.99204,1e-05,1.04931]
[1777155389742,68.79,77519.0,0.0,0.99206,1e-05,1.04766]
[1777155402830,68.76,77519.38,0.0,0.99209,1e-05,1.04342]
[1777155412322,68.74,77519.4,0.0,0.99211,1e-05,1.04192]
[1777155417939,68.73,77519.4,0.0,0.99211,1e-05,1.04096]
[1777155423993,68.72,77519.6,0.0,0.99212,1e-05,1.03986]
[1777155432467,68.71,77519.56,0.0,0.99213,1e-05,1.03866]
[1777155442536,68.69,77519.52,0.0,0.99215,1e-05,1.03718]
[1777155448163,68.68,77518.58,0.0,0.99215,1e-05,1.037]
[1777155458231,68.66,77518.8,0.0,0.99217,1e-05,1.03366]
[1777155464278,68.65,77518.91,0.0,0.99218,1e-05,1.03274]
[1777155472746,68.64,77519.04,0.0,0.99219,1e-05,1.03142]
[1777155477371,68.63,77511.52,0.0,0.99215,1e-05,1.03647]
[1777155480390,68.63,77510.99,0.0,0.99215,1e-05,1.03643]
[1777155486432,68.62,77513.27,0.0,0.99217,1e-05,1.03387]
[1777155491468,68.61,77513.15,0.0,0.99218,1e-05,1.03324]
[1777155496503,68.6,77509.52,0.0,0.99216,1e-05,1.03522]
[1777155501539,68.59,77508.2,0.0,0.99216,1e-05,1.03548]
[1777155506573,68.58,77508.33,0.0,0.99217,1e-05,1.03451]
[1777155511608,68.57,77508.06,0.0,0.99218,1e-05,1.03228]
[1777155516643,68.57,77507.7,0.0,0.99219,1e-05,1.03186]
[1777155523100,68.56,77507.69,0.0,0.99219,1e-05,1.03105]
[1777155528728,68.55,77507.44,0.0,0.9922,1e-05,1.03043]
[1777155535777,68.54,77506.91,0.0,0.9922,1e-05,1.02989]
[1777155540812,68.53,77508.66,0.0,0.99222,1e-05,1.02795]
[1777155550881,68.51,77507.83,0.0,0.99223,1e-05,1.02729]
[1777155555916,68.51,77507.69,0.0,0.99223,1e-05,1.02677]
[1777155563972,68.5,77507.34,0.0,0.99224,1e-05,1.02604]
[1777155570015,68.49,77507.31,0.0,0.99224,1e-05,1.02533]
[1777155576058,68.48,77507.21,0.0,0.99226,1e-05,1.02297]
[1777155583520,68.47,77506.51,0.0,0.99226,1e-05,1.02267]
[1777155589149,68.46,77506.57,0.0,0.99227,1e-05,1.02194]
[1777155598211,68.45,77506.63,0.0,0.99228,1e-05,1.02088]
[1777155603661,68.44,77507.19,0.0,0.99229,1e-05,1.01992]
[1777155613316,68.43,77507.09,0.0,0.9923,1e-05,1.0189]
[1777155618351,68.42,77507.83,0.0,0.99231,1e-05,1.01782]
[1777155623800,68.42,77509.1,0.0,0.99232,1e-05,1.01626]
[1777155629432,68.41,77508.91,0.0,0.99232,1e-05,1.01589]
[1777155634466,68.41,77511.2,0.0,0.99235,1e-05,1.01202]
[1777155642524,68.4,77510.0,0.0,0.99235,1e-05,1.01216]
[1777155650580,68.39,77509.14,0.0,0.99235,1e-05,1.01206]
[1777155664096,68.37,77508.24,0.0,0.99236,1e-05,1.01149]
[1777155672734,68.37,77507.95,0.0,0.99236,1e-05,1.01102]
[1777155679781,68.36,77508.65,0.0,0.99237,1e-05,1.00985]
[1777155690861,68.35,77508.05,0.0,0.99238,1e-05,1.00941]
[1777155698917,68.34,77510.94,0.0,0.99241,1e-05,1.00502]
[1777155704385,68.34,77511.05,0.0,0.99241,1e-05,1.00459]
[1777155711001,68.33,77509.82,0.0,0.99241,1e-05,1.005]
[1777155717045,68.33,77509.54,0.0,0.99241,1e-05,1.00479]
[1777155722080,68.32,77511.21,0.0,0.99243,1e-05,1.00323]
[1777155727115,68.32,77513.46,0.0,0.99244,1e-05,1.00127]
[1777155729130,68.32,77520.01,0.0,0.99249,1e-05,0.99638]
[1777155731142,68.32,77526.67,0.0,0.99253,1e-05,0.99146]
[1777155744233,68.31,77528.08,0.0,0.99254,1e-05,0.98983]
[1777155749270,68.31,77529.84,0.0,0.99256,1e-05,0.9883]
[1777155755312,68.3,77530.37,0.0,0.99257,1e-05,0.98594]
[1777155765383,68.3,77530.84,0.0,0.99258,1e-05,0.98509]
[1777155774881,68.29,77530.47,0.0,0.99258,1e-05,0.98483]
[1777155781495,68.29,77530.84,0.0,0.99259,1e-05,0.98425]
[1777155795022,68.28,77531.0,0.0,0.9926,1e-05,0.98341]
[1777155800628,68.27,77531.51,0.0,0.9926,1e-05,0.98278]
[1777155810699,68.27,77531.46,0.0,0.99261,1e-05,0.9823]
[1777155821773,68.26,77531.74,0.0,0.99262,1e-05,0.9799]
[1777155833856,68.25,77531.8,0.0,0.99263,1e-05,0.9793]
[1777155842923,68.25,77531.89,0.0,0.99263,1e-05,0.97881]
[1777155847957,68.25,77531.85,0.0,0.99264,1e-05,0.97857]
[1777155855441,68.24,77531.7,0.0,0.99264,1e-05,0.97836]
[1777155865511,68.24,77532.32,0.0,0.99264,1e-05,0.97747]
[1777155872127,68.23,77532.14,0.0,0.99266,1e-05,0.97562]
[1777155879176,68.23,77531.98,0.0,0.99266,1e-05,0.97544]
[1777155885652,68.23,77532.51,0.0,0.99267,1e-05,0.9748]
[1777155891261,68.22,77532.35,0.0,0.99267,1e-05,0.97466]
[1777155898309,68.22,77532.34,0.0,0.99267,1e-05,0.97438]
[1777155903345,68.22,77532.24,0.0,0.99267,1e-05,0.97425]
[1777155911405,68.21,77533.48,0.0,0.99268,1e-05,0.97306]
[1777155916440,68.21,77534.86,0.0,0.99269,1e-05,0.97189]
[1777155921485,68.21,77535.82,0.0,0.9927,1e-05,0.97102]
[1777155934582,68.2,77537.34,0.0,0.99272,1e-05,0.96784]
[1777155946071,68.2,77536.9,0.0,0.99272,1e-05,0.96779]
[1777155956141,68.2,77535.56,0.0,0.99272,1e-05,0.96846]
[1777155961775,68.19,77535.29,0.0,0.99272,1e-05,0.96852]
[1777155972853,68.19,77534.56,0.0,0.99272,1e-05,0.96875]
[1777155978895,68.19,77534.28,0.0,0.99271,1e-05,0.96879]
[1777155986352,68.19,77533.38,0.0,0.99271,1e-05,0.96923]
[1777155996421,68.18,77532.91,0.0,0.99272,1e-05,0.96768]
[1777156003070,68.18,77532.86,0.0,0.99272,1e-05,0.96759]
[1777156008106,68.18,77534.78,0.0,0.99274,1e-05,0.96612]
[1777156010125,68.18,77542.64,0.0,0.99278,1e-05,0.96052]
[1777156014147,68.18,77544.27,0.0,0.99279,1e-05,0.95932]
[1777156019183,68.18,77545.54,0.0,0.9928,1e-05,0.9584]
[1777156023211,68.18,77537.96,0.0,0.99276,1e-05,0.96372]
[1777156028254,68.18,77535.88,0.0,0.99274,1e-05,0.96513]
[1777156030268,68.18,77530.66,0.0,0.99271,1e-05,0.9688]
[1777156035302,68.18,77532.58,0.0,0.99273,1e-05,0.96735]
[1777156040338,68.18,77533.58,0.0,0.99273,1e-05,0.96655]
[1777156045372,68.18,77533.07,0.0,0.99273,1e-05,0.96685]
[1777156050408,68.18,77533.63,0.0,0.99273,1e-05,0.96638]
[1777156056449,68.17,77534.0,0.0,0.99275,1e-05,0.96442]
[1777156062491,68.17,77534.78,0.0,0.99275,1e-05,0.96383]
[1777156067527,68.17,77535.6,0.0,0.99276,1e-05,0.96321]
[1777156077596,68.17,77535.58,0.0,0.99276,1e-05,0.96317]
[1777156082631,68.17,77539.53,0.0,0.99278,1e-05,0.96035]
[1777156087667,68.17,77540.71,0.0,0.99279,1e-05,0.95952]
[1777156097737,68.17,77539.95,0.0,0.99279,1e-05,0.96004]
[1777156102772,68.17,77540.64,0.0,0.99279,1e-05,0.95956]
[1777156112842,68.17,77540.21,0.0,0.9928,1e-05,0.95822]
[1777156123919,68.17,77540.04,0.0,0.9928,1e-05,0.95834]
[1777156128953,68.17,77540.67,0.0,0.9928,1e-05,0.9579]
[1777156137423,68.17,77540.06,0.0,0.9928,1e-05,0.95833]
[1777156147493,68.17,77539.33,0.0,0.99279,1e-05,0.95884]
[1777156154132,68.17,77538.81,0.0,0.99279,1e-05,0.95921]
[1777156160175,68.17,77539.28,0.0,0.99279,1e-05,0.95888]
[1777156166216,68.17,77539.19,0.0,0.99279,1e-05,0.95894]
[1777156171252,68.17,77539.11,0.0,0.9928,1e-05,0.95735]
[1777156177704,68.17,77538.98,0.0,0.9928,1e-05,0.95745]
[1777156180326,68.17,77565.33,0.0,0.99296,1e-05,0.93903]
[1777156181333,68.17,77571.91,0.0,0.993,1e-05,0.93448]
[1777156182340,68.17,77572.67,0.0,0.99301,1e-05,0.93396]
[1777156187774,68.17,77573.85,0.0,0.99301,1e-05,0.93315]
[1777156193418,68.17,77574.82,0.0,0.99302,1e-05,0.93248]
[1777156194424,68.17,77562.99,0.0,0.99295,1e-05,0.94066]
[1777156195438,68.17,77557.93,0.0,0.99292,1e-05,0.94417]
[1777156200466,68.17,77556.34,0.0,0.99291,1e-05,0.94528]
[1777156204494,68.17,77562.32,0.0,0.99295,1e-05,0.94112]
[1777156206510,68.17,77566.2,0.0,0.99297,1e-05,0.93843]
[1777156211551,68.17,77573.05,0.0,0.99301,1e-05,0.9337]
[1777156216586,68.17,77574.38,0.0,0.99302,1e-05,0.93278]
[1777156221617,68.17,77578.44,0.0,0.99304,1e-05,0.92999]
[1777156225649,68.17,77584.79,0.0,0.99308,1e-05,0.92563]
[1777156226654,68.17,77591.53,0.0,0.99312,1e-05,0.92103]
[1777156227666,68.17,77596.99,0.0,0.99315,1e-05,0.91731]
[1777156229675,68.17,77600.81,0.0,0.99317,1e-05,0.91472]
[1777156232704,68.17,77606.69,0.0,0.99322,1e-05,0.90916]
[1777156233718,68.17,77617.1,0.0,0.99328,1e-05,0.90216]
[1777156234720,68.17,77626.22,0.0,0.99333,1e-05,0.89607]
[1777156235725,68.17,77624.2,0.0,0.99332,1e-05,0.89741]
[1777156236732,68.17,77611.6,0.0,0.99325,1e-05,0.90585]
[1777156237740,68.17,77611.61,0.0,0.99325,1e-05,0.90584]
[1777156241768,68.17,77610.24,0.0,0.99324,1e-05,0.90677]
[1777156246802,68.17,77610.83,0.0,0.99324,1e-05,0.90637]
[1777156251839,68.17,77611.53,0.0,0.99325,1e-05,0.9059]
[1777156256872,68.17,77611.46,0.0,0.99325,1e-05,0.90594]
[1777156262914,68.17,77611.7,0.0,0.99325,1e-05,0.90578]
[1777156264929,68.17,77618.18,0.0,0.99328,1e-05,0.90144]
[1777156266942,68.17,77619.87,0.0,0.99329,1e-05,0.9003]
[1777156271977,68.17,77620.15,0.0,0.9933,1e-05,0.90012]
[1777156277013,68.17,77619.31,0.0,0.99329,1e-05,0.90068]
[1777156282049,68.17,77622.11,0.0,0.99331,1e-05,0.89881]
[1777156287083,68.17,77629.13,0.0,0.99335,1e-05,0.89413]
[1777156292118,68.17,77629.59,0.0,0.99336,1e-05,0.89226]
[1777156297153,68.17,77631.59,0.0,0.99337,1e-05,0.89093]
[1777156302188,68.17,77631.35,0.0,0.99337,1e-05,0.89109]
[1777156307224,68.17,77631.36,0.0,0.99337,1e-05,0.89109]
[1777156312259,68.17,77632.82,0.0,0.99338,1e-05,0.89012]
[1777156317294,68.17,77632.55,0.0,0.99338,1e-05,0.8903]
[1777156322330,68.17,77633.5,0.0,0.99338,1e-05,0.88967]
[1777156327363,68.17,77633.34,0.0,0.99338,1e-05,0.88977]
[1777156332399,68.17,77633.87,0.0,0.99339,1e-05,0.88942]
[1777156337434,68.17,77634.02,0.0,0.99339,1e-05,0.88932]
[1777156342469,68.17,77634.33,0.0,0.99339,1e-05,0.88912]
[1777156347504,68.17,77635.5,0.0,0.99339,1e-05,0.88834]
[1777156352539,68.17,77635.73,0.0,0.99341,1e-05,0.88664]
[1777156357574,68.17,77634.08,0.0,0.9934,1e-05,0.88773]
[1777156362609,68.17,77635.43,0.0,0.99341,1e-05,0.88684]
[1777156369076,68.17,77636.57,0.0,0.99341,1e-05,0.88608]
[1777156374692,68.17,77639.78,0.0,0.99343,1e-05,0.88396]
[1777156379727,68.17,77639.32,0.0,0.99343,1e-05,0.88427]
[1777156384763,68.17,77639.03,0.0,0.99343,1e-05,0.88446]
[1777156389799,68.17,77640.38,0.0,0.99343,1e-05,0.88357]
[1777156392821,68.17,77631.09,0.0,0.99338,1e-05,0.88971]
[1777156393827,68.17,77631.01,0.0,0.99338,1e-05,0.88976]
[1777156397855,68.17,77625.15,0.0,0.99335,1e-05,0.89365]
[1777156400876,68.17,77618.75,0.0,0.99331,1e-05,0.89791]
[1777156405912,68.17,77617.8,0.0,0.99331,1e-05,0.89855]
[1777156410946,68.17,77617.12,0.0,0.9933,1e-05,0.899]
[1777156415980,68.17,77620.41,0.0,0.99333,1e-05,0.89524]
[1777156421016,68.17,77620.37,0.0,0.99333,1e-05,0.89527]
[1777156423029,68.17,77625.8,0.0,0.99336,1e-05,0.89165]
[1777156424036,68.17,77631.36,0.0,0.99339,1e-05,0.88797]
[1777156429500,68.17,77632.68,0.0,0.9934,1e-05,0.8871]
[1777156435113,68.17,77631.83,0.0,0.9934,1e-05,0.88766]
[1777156440149,68.17,77631.42,0.0,0.99339,1e-05,0.88793]
[1777156445184,68.17,77628.83,0.0,0.99338,1e-05,0.88964]
[1777156453242,68.17,77626.13,0.0,0.99336,1e-05,0.89144]
[1777156458277,68.17,77624.94,0.0,0.99336,1e-05,0.89223]
[1777156463310,68.17,77623.98,0.0,0.99335,1e-05,0.89286]
[1777156468345,68.17,77623.01,0.0,0.99335,1e-05,0.89351]
[1777156475395,68.17,77622.17,0.0,0.99335,1e-05,0.8925]
[1777156481437,68.17,77621.28,0.0,0.99335,1e-05,0.89309]
[1777156486472,68.17,77620.94,0.0,0.99335,1e-05,0.89332]
[1777156491506,68.17,77620.66,0.0,0.99334,1e-05,0.89351]
[1777156496544,68.17,77620.3,0.0,0.99334,1e-05,0.89375]
[1777156501578,68.17,77620.22,0.0,0.99334,1e-05,0.8938]
[1777156507621,68.17,77620.13,0.0,0.99334,1e-05,0.89386]
[1777156512655,68.17,77620.84,0.0,0.99335,1e-05,0.89339]
[1777156517690,68.17,77624.26,0.0,0.99336,1e-05,0.89111]
[1777156522725,68.17,77624.35,0.0,0.99337,1e-05,0.89105]
[1777156530200,68.17,77628.47,0.0,0.99339,1e-05,0.88832]
[1777156536820,68.17,77631.81,0.0,0.99342,1e-05,0.88456]
[1777156542866,68.17,77633.76,0.0,0.99343,1e-05,0.88327]
[1777156547900,68.17,77634.11,0.0,0.99343,1e-05,0.88304]
[1777156552935,68.17,77629.23,0.0,0.9934,1e-05,0.88626]
[1777156560410,68.17,77626.74,0.0,0.99339,1e-05,0.88791]
[1777156570480,68.17,77624.6,0.0,0.99338,1e-05,0.88933]
[1777156581131,68.17,77622.86,0.0,0.99337,1e-05,0.89048]
[1777156586166,68.17,77628.05,0.0,0.9934,1e-05,0.88704]
[1777156598247,68.17,77633.57,0.0,0.99344,1e-05,0.88185]
[1777156611342,68.17,77634.52,0.0,0.99345,1e-05,0.88122]
[1777156620917,68.17,77637.02,0.0,0.99346,1e-05,0.87958]
[1777156626449,68.17,77633.92,0.0,0.99344,1e-05,0.88162]
[1777156628463,68.17,77629.73,0.0,0.99342,1e-05,0.88438]
[1777156636519,68.17,77626.93,0.0,0.9934,1e-05,0.88623]
[1777156641555,68.17,77625.35,0.0,0.99339,1e-05,0.88727]
[1777156646590,68.17,77623.99,0.0,0.99339,1e-05,0.88817]
[1777156653639,68.17,77622.76,0.0,0.99339,1e-05,0.88743]
[1777156658674,68.17,77622.08,0.0,0.99339,1e-05,0.88788]
[1777156663709,68.17,77621.49,0.0,0.99338,1e-05,0.88827]
[1777156669751,68.17,77620.12,0.0,0.99338,1e-05,0.88918]
[1777156674786,68.17,77619.72,0.0,0.99337,1e-05,0.88944]
[1777156679839,68.17,77615.1,0.0,0.99335,1e-05,0.89251]
[1777156683849,68.17,77606.62,0.0,0.9933,1e-05,0.89816]
[1777156684856,68.17,77600.77,0.0,0.99326,1e-05,0.90208]
[1777156691407,68.17,77599.86,0.0,0.99326,1e-05,0.90269]
[1777156696940,68.17,77600.09,0.0,0.99326,1e-05,0.90254]
[1777156701975,68.17,77600.19,0.0,0.99326,1e-05,0.90247]
[1777156707010,68.17,77601.0,0.0,0.99327,1e-05,0.90193]
[1777156712046,68.17,77599.43,0.0,0.99327,1e-05,0.9014]
[1777156717080,68.17,77599.83,0.0,0.99327,1e-05,0.90114]
[1777156722116,68.17,77599.86,0.0,0.99327,1e-05,0.90112]
[1777156727151,68.17,77600.86,0.0,0.99328,1e-05,0.90045]
[1777156732185,68.17,77600.72,0.0,0.99328,1e-05,0.90054]
[1777156737224,68.17,77599.82,0.0,0.99327,1e-05,0.90114]
[1777156742259,68.17,77599.84,0.0,0.99327,1e-05,0.90113]
[1777156751832,68.17,77600.42,0.0,0.99327,1e-05,0.90074]
[1777156758371,68.17,77600.37,0.0,0.99327,1e-05,0.90077]
[1777156763405,68.17,77597.41,0.0,0.99326,1e-05,0.90276]
[1777156768441,68.17,77596.24,0.0,0.99325,1e-05,0.90355]
[1777156773518,68.17,77596.11,0.0,0.99326,1e-05,0.90205]
[1777156778551,68.17,77599.77,0.0,0.99328,1e-05,0.8996]
[1777156784594,68.17,77599.48,0.0,0.99328,1e-05,0.89979]
[1777156789628,68.17,77599.79,0.0,0.99328,1e-05,0.89959]
[1777156794663,68.17,77600.12,0.0,0.99328,1e-05,0.89937]
[1777156802194,68.17,77600.25,0.0,0.99328,1e-05,0.89928]
[1777156807754,68.17,77600.87,0.0,0.99329,1e-05,0.89886]
[1777156812789,68.17,77601.91,0.0,0.99329,1e-05,0.89817]
[1777156817824,68.17,77601.94,0.0,0.99329,1e-05,0.89815]
[1777156822859,68.17,77601.79,0.0,0.99329,1e-05,0.89825]
[1777156828902,68.17,77601.9,0.0,0.99329,1e-05,0.89817]
[1777156839979,68.17,77602.5,0.0,0.99331,1e-05,0.8962]
[1777156845016,68.17,77602.69,0.0,0.99331,1e-05,0.89607]
[1777156850051,68.17,77602.71,0.0,0.99331,1e-05,0.89606]
[1777156855087,68.17,77602.73,0.0,0.99331,1e-05,0.89605]
[1777156862615,68.17,77602.77,0.0,0.99331,1e-05,0.89602]
[1777156868178,68.17,77602.67,0.0,0.99331,1e-05,0.89609]
[1777156876236,68.17,77603.87,0.0,0.99332,1e-05,0.89529]
[1777156882755,68.17,77604.58,0.0,0.99332,1e-05,0.89481]
[1777156888319,68.17,77605.16,0.0,0.99332,1e-05,0.89442]
[1777156895367,68.17,77605.7,0.0,0.99334,1e-05,0.8925]
[1777156900402,68.17,77606.08,0.0,0.99334,1e-05,0.89224]
[1777156912484,68.17,77606.57,0.0,0.99334,1e-05,0.89192]
[1777156918529,68.17,77606.68,0.0,0.99334,1e-05,0.89184]
[1777156923564,68.17,77606.9,0.0,0.99335,1e-05,0.8917]
[1777156933632,68.17,77607.3,0.0,0.99335,1e-05,0.89143]
[1777156938670,68.17,77607.41,0.0,0.99335,1e-05,0.89136]
[1777156943704,68.17,77606.56,0.0,0.99334,1e-05,0.89192]
[1777156948740,68.17,77611.57,0.0,0.99337,1e-05,0.8886]
[1777156954782,68.17,77608.9,0.0,0.99337,1e-05,0.8888]
[1777156961840,68.17,77607.18,0.0,0.99336,1e-05,0.88994]
[1777156963322,68.17,77596.37,0.0,0.9933,1e-05,0.89715]
[1777156964861,68.17,77595.33,0.0,0.99329,1e-05,0.89785]
[1777156970902,68.17,77596.58,0.0,0.9933,1e-05,0.89701]
[1777156975937,68.17,77594.98,0.0,0.99329,1e-05,0.89808]
[1777156980972,68.17,77596.29,0.0,0.9933,1e-05,0.8972]
[1777156983461,68.17,77584.33,0.0,0.99323,1e-05,0.90523]
[1777156989031,68.17,77581.81,0.0,0.99321,1e-05,0.90693]
[1777156994065,68.17,77580.12,0.0,0.9932,1e-05,0.90807]
[1777157000107,68.17,77578.39,0.0,0.99319,1e-05,0.90924]
[1777157007157,68.17,77577.2,0.0,0.99319,1e-05,0.91005]
[1777157012193,68.17,77576.33,0.0,0.99319,1e-05,0.90905]
[1777157019240,68.17,77576.84,0.0,0.99319,1e-05,0.9087]
[1777157028304,68.17,77580.81,0.0,0.99322,1e-05,0.90602]
[1777157033814,68.17,77585.34,0.0,0.99324,1e-05,0.90297]
[1777157039381,68.17,77586.82,0.0,0.99325,1e-05,0.90197]
[1777157044415,68.17,77587.63,0.0,0.99326,1e-05,0.90143]
[1777157049451,68.17,77586.8,0.0,0.99325,1e-05,0.90199]
[1777157057506,68.17,77587.45,0.0,0.99326,1e-05,0.90155]
[1777157062541,68.17,77588.68,0.0,0.99326,1e-05,0.90072]
[1777157067577,68.17,77590.37,0.0,0.99327,1e-05,0.89959]
[1777157074095,68.17,77591.16,0.0,0.99329,1e-05,0.89748]
[1777157083692,68.17,77591.67,0.0,0.99329,1e-05,0.89714]
[1777157093762,68.17,77592.83,0.0,0.9933,1e-05,0.89637]
[1777157096783,68.17,77608.28,0.0,0.99339,1e-05,0.88609]
[1777157097791,68.17,77616.06,0.0,0.99343,1e-05,0.88095]
[1777157098798,68.17,77619.25,0.0,0.99345,1e-05,0.87885]
[1777157103833,68.17,77614.62,0.0,0.99342,1e-05,0.8819]
[1777157104839,68.17,77607.26,0.0,0.99338,1e-05,0.88676]
[1777157105847,68.17,77603.76,0.0,0.99336,1e-05,0.88908]
[1777157110881,68.17,77594.34,0.0,0.99331,1e-05,0.89536]
[1777157115917,68.17,77592.8,0.0,0.9933,1e-05,0.89639]
[1777157124446,68.17,77593.17,0.0,0.9933,1e-05,0.89614]
[1777157130016,68.17,77593.08,0.0,0.9933,1e-05,0.8962]
[1777157135051,68.17,77594.47,0.0,0.99332,1e-05,0.8937]
[1777157140086,68.17,77595.49,0.0,0.99333,1e-05,0.89302]
[1777157150208,68.17,77594.74,0.0,0.99332,1e-05,0.89352]
[1777157155244,68.17,77594.35,0.0,0.99332,1e-05,0.89378]
[1777157160279,68.17,77594.28,0.0,0.99332,1e-05,0.89382]
[1777157165313,68.17,77593.77,0.0,0.99332,1e-05,0.89417]
[1777157170348,68.17,77593.61,0.0,0.99331,1e-05,0.89427]
[1777157175383,68.17,77592.84,0.0,0.99331,1e-05,0.89479]
[1777157181426,68.17,77592.74,0.0,0.99331,1e-05,0.89485]
[1777157188474,68.17,77592.81,0.0,0.99331,1e-05,0.89481]
[1777157194937,68.17,77593.12,0.0,0.99332,1e-05,0.89303]
[1777157200559,68.17,77593.17,0.0,0.99332,1e-05,0.89299]
[1777157205593,68.17,77593.1,0.0,0.99332,1e-05,0.89304]
[1777157210628,68.17,77593.17,0.0,0.99332,1e-05,0.89299]
[1777157220696,68.17,77593.45,0.0,0.99333,1e-05,0.89281]
[1777157226742,68.17,77593.56,0.0,0.99333,1e-05,0.89273]
[1777157235217,68.17,77593.41,0.0,0.99332,1e-05,0.89283]
[1777157240841,68.17,77593.36,0.0,0.99332,1e-05,0.89287]
[1777157246883,68.17,77593.46,0.0,0.99333,1e-05,0.8928]
[1777157255358,68.17,77593.35,0.0,0.99334,1e-05,0.8913]
[1777157266067,68.17,77593.21,0.0,0.99334,1e-05,0.89139]
[1777157271102,68.17,77594.92,0.0,0.99334,1e-05,0.89026]
[1777157277145,68.17,77594.13,0.0,0.99334,1e-05,0.89078]
[1777157282180,68.17,77594.78,0.0,0.99334,1e-05,0.89035]
[1777157287216,68.17,77598.27,0.0,0.99336,1e-05,0.88803]
[1777157294263,68.17,77596.69,0.0,0.99335,1e-05,0.88908]
[1777157299298,68.17,77596.45,0.0,0.99335,1e-05,0.88924]
[1777157304334,68.17,77596.0,0.0,0.99335,1e-05,0.88954]
[1777157312389,68.17,77596.12,0.0,0.99336,1e-05,0.88789]
[1777157317425,68.17,77592.49,0.0,0.99334,1e-05,0.8903]
[1777157325848,68.17,77593.24,0.0,0.99335,1e-05,0.8898]
[1777157332539,68.17,77593.53,0.0,0.99335,1e-05,0.88961]
[1777157337568,68.17,77590.46,0.0,0.99333,1e-05,0.89166]
[1777157342602,68.17,77590.07,0.0,0.99333,1e-05,0.89191]
[1777157345992,68.17,77585.04,0.0,0.9933,1e-05,0.89527]
[1777157351667,68.17,77583.09,0.0,0.99329,1e-05,0.89658]
[1777157352674,68.17,77571.19,0.0,0.99322,1e-05,0.90457]
[1777157353681,68.17,77570.9,0.0,0.99322,1e-05,0.90477]
[1777157364757,68.17,77567.77,0.0,0.9932,1e-05,0.90688]
[1777157371807,68.17,77566.62,0.0,0.9932,1e-05,0.90607]
[1777157376842,68.17,77565.64,0.0,0.9932,1e-05,0.90673]
[1777157381876,68.17,77564.87,0.0,0.99319,1e-05,0.90725]
[1777157388928,68.17,77564.17,0.0,0.99319,1e-05,0.90772]
[1777157393963,68.17,77563.98,0.0,0.99319,1e-05,0.90785]
[1777157398997,68.17,77562.79,0.0,0.99318,1e-05,0.90866]
[1777157404032,68.17,77562.37,0.0,0.99318,1e-05,0.90894]
[1777157409067,68.17,77562.41,0.0,0.99318,1e-05,0.90892]
[1777157416487,68.17,77562.28,0.0,0.99318,1e-05,0.909]
[1777157422158,68.17,77562.18,0.0,0.99318,1e-05,0.90907]
[1777157429207,68.17,77562.11,0.0,0.99318,1e-05,0.90912]
[1777157434243,68.17,77560.86,0.0,0.99318,1e-05,0.90837]
[1777157436628,68.17,77555.54,0.0,0.99315,1e-05,0.91198]
[1777157442300,68.17,77552.64,0.0,0.99313,1e-05,0.91395]
[1777157449351,68.17,77547.45,0.0,0.9931,1e-05,0.91749]
[1777157454386,68.17,77546.21,0.0,0.9931,1e-05,0.91834]
[1777157456767,68.17,77540.74,0.0,0.99306,1e-05,0.92208]
[1777157462442,68.17,77539.58,0.0,0.99306,1e-05,0.92288]
[1777157467477,68.17,77538.37,0.0,0.99305,1e-05,0.92371]
[1777157472514,68.17,77537.43,0.0,0.99304,1e-05,0.92436]
[1777157477547,68.17,77537.06,0.0,0.99304,1e-05,0.92461]
[1777157485604,68.17,77536.86,0.0,0.99304,1e-05,0.92475]
[1777157493662,68.17,77535.78,0.0,0.99305,1e-05,0.92388]
[1777157503731,68.17,77537.2,0.0,0.99305,1e-05,0.9229]
[1777157508766,68.17,77536.61,0.0,0.99305,1e-05,0.9233]
[1777157513802,68.17,77535.85,0.0,0.99305,1e-05,0.92383]
[1777157521857,68.17,77535.58,0.0,0.99304,1e-05,0.92401]
[1777157527258,68.17,77536.07,0.0,0.99305,1e-05,0.92368]
[1777157537337,68.17,77536.68,0.0,0.99305,1e-05,0.92326]
[1777157548043,68.17,77536.85,0.0,0.99305,1e-05,0.92314]
[1777157557108,68.17,77536.41,0.0,0.99306,1e-05,0.92183]
[1777157568182,68.17,77536.79,0.0,0.99306,1e-05,0.92157]
[1777157573220,68.17,77536.76,0.0,0.99306,1e-05,0.92159]
[1777157579262,68.17,77536.63,0.0,0.99306,1e-05,0.92168]
[1777157587317,68.17,77536.65,0.0,0.99306,1e-05,0.92166]
[1777157593359,68.17,77536.7,0.0,0.99306,1e-05,0.92163]
[1777157603430,68.17,77536.55,0.0,0.99306,1e-05,0.92173]
[1777157613498,68.17,77536.5,0.0,0.99307,1e-05,0.92016]
[1777157623568,68.17,77536.48,0.0,0.99307,1e-05,0.92017]
[1777157629612,68.17,77538.01,0.0,0.99308,1e-05,0.91912]
[1777157634647,68.17,77537.74,0.0,0.99308,1e-05,0.91931]
[1777157639685,68.17,77538.2,0.0,0.99308,1e-05,0.91899]
[1777157648107,68.17,77537.95,0.0,0.99308,1e-05,0.91916]
[1777157658177,68.17,77537.49,0.0,0.99308,1e-05,0.91948]
[1777157668247,68.17,77537.21,0.0,0.99308,1e-05,0.91967]
[1777157676963,68.17,77537.43,0.0,0.99309,1e-05,0.91791]
[1777157684017,68.17,77537.15,0.0,0.99309,1e-05,0.9181]
[1777157688387,68.17,77528.63,0.0,0.99304,1e-05,0.92394]
[1777157690058,68.17,77528.55,0.0,0.99304,1e-05,0.924]
[1777157691065,68.17,77540.74,0.0,0.99311,1e-05,0.91565]
[1777157692071,68.17,77543.4,0.0,0.99313,1e-05,0.91383]
[1777157696099,68.17,77548.55,0.0,0.99316,1e-05,0.91033]
[1777157698457,68.17,77552.14,0.0,0.99318,1e-05,0.9079]
[1777157704155,68.17,77569.35,0.0,0.99328,1e-05,0.8963]
[1777157705166,68.17,77564.71,0.0,0.99325,1e-05,0.89941]
[1777157710197,68.17,77564.81,0.0,0.99325,1e-05,0.89935]
[1777157716240,68.17,77565.14,0.0,0.99325,1e-05,0.89913]
[1777157723289,68.17,77565.13,0.0,0.99325,1e-05,0.89913]
[1777157728324,68.17,77565.31,0.0,0.99325,1e-05,0.89901]
[1777157734365,68.17,77564.36,0.0,0.99326,1e-05,0.89806]
[1777157741414,68.17,77563.65,0.0,0.99326,1e-05,0.89854]
[1777157748809,68.17,77563.2,0.0,0.99325,1e-05,0.89884]
[1777157758880,68.17,77562.62,0.0,0.99325,1e-05,0.89923]
[1777157768603,68.17,77562.18,0.0,0.99325,1e-05,0.89953]
[1777157779020,68.17,77561.9,0.0,0.99325,1e-05,0.89972]
[1777157789089,68.17,77561.74,0.0,0.99325,1e-05,0.89983]
[1777157797807,68.17,77563.16,0.0,0.99327,1e-05,0.89729]
[1777157802841,68.17,77563.75,0.0,0.99327,1e-05,0.89689]
[1777157809229,68.17,77564.23,0.0,0.99327,1e-05,0.89657]
[1777157814927,68.17,77564.72,0.0,0.99327,1e-05,0.89624]
[1777157819961,68.17,77564.76,0.0,0.99327,1e-05,0.89621]
[1777157824996,68.17,77564.81,0.0,0.99327,1e-05,0.89618]
[1777157830030,68.17,77564.71,0.0,0.99327,1e-05,0.89625]
[1777157839442,68.17,77564.96,0.0,0.99328,1e-05,0.89608]
[1777157846146,68.17,77564.97,0.0,0.99328,1e-05,0.89607]
[1777157852189,68.17,77564.83,0.0,0.99329,1e-05,0.89458]
[1777157857224,68.17,77565.04,0.0,0.99329,1e-05,0.89444]
[1777157866288,68.17,77564.91,0.0,0.99329,1e-05,0.89453]
[1777157872331,68.17,77564.97,0.0,0.99329,1e-05,0.89449]
[1777157877365,68.17,77565.09,0.0,0.99329,1e-05,0.89441]
[1777157882399,68.17,77564.39,0.0,0.99328,1e-05,0.89488]
[1777157889449,68.17,77563.7,0.0,0.99328,1e-05,0.89534]
[1777157894486,68.17,77561.1,0.0,0.99326,1e-05,0.89708]
[1777157899519,68.17,77563.08,0.0,0.99328,1e-05,0.89576]
[1777157904554,68.17,77562.82,0.0,0.99327,1e-05,0.89593]
[1777157909589,68.17,77562.96,0.0,0.99328,1e-05,0.89584]
[1777157914623,68.17,77562.97,0.0,0.99329,1e-05,0.89425]
[1777157919658,68.17,77562.35,0.0,0.99328,1e-05,0.89466]
[1777157930735,68.17,77561.53,0.0,0.99328,1e-05,0.89521]
[1777157937784,68.17,77560.62,0.0,0.99327,1e-05,0.89582]
[1777157942820,68.17,77560.03,0.0,0.99327,1e-05,0.89622]
[1777157948863,68.17,77557.73,0.0,0.99326,1e-05,0.89776]
[1777157953898,68.17,77558.3,0.0,0.99326,1e-05,0.89738]
[1777157960286,68.17,77559.32,0.0,0.99327,1e-05,0.89669]
[1777157966988,68.17,77560.26,0.0,0.99327,1e-05,0.89606]
[1777157973031,68.17,77559.61,0.0,0.99328,1e-05,0.89491]
[1777157978065,68.17,77560.68,0.0,0.99329,1e-05,0.8942]
[1777157990493,68.17,77562.44,0.0,0.9933,1e-05,0.89302]
[1777157995187,68.17,77555.91,0.0,0.99326,1e-05,0.8974]
[1777157996194,68.17,77551.82,0.0,0.99323,1e-05,0.90015]
[1777157998210,68.17,77561.31,0.0,0.99329,1e-05,0.89378]
[1777158000565,68.17,77562.26,0.0,0.99329,1e-05,0.89314]
[1777158006265,68.17,77565.76,0.0,0.99331,1e-05,0.8908]
[1777158011299,68.17,77567.21,0.0,0.99332,1e-05,0.88983]
[1777158020705,68.17,77566.17,0.0,0.99332,1e-05,0.89053]
[1777158027410,68.17,77566.11,0.0,0.99332,1e-05,0.89057]
[1777158032445,68.17,77566.35,0.0,0.99333,1e-05,0.88883]
[1777158037481,68.17,77566.18,0.0,0.99333,1e-05,0.88894]
[1777158042516,68.17,77561.87,0.0,0.9933,1e-05,0.89182]
[1777158047551,68.17,77559.91,0.0,0.99329,1e-05,0.89313]
[1777158053592,68.17,77559.6,0.0,0.99329,1e-05,0.89334]
[1777158059635,68.17,77560.04,0.0,0.99329,1e-05,0.89304]
[1777158064674,68.17,77555.12,0.0,0.99326,1e-05,0.89634]
[1777158069706,68.17,77551.81,0.0,0.99325,1e-05,0.89856]
[1777158075748,68.17,77547.03,0.0,0.99322,1e-05,0.90178]
[1777158081126,68.17,77544.42,0.0,0.9932,1e-05,0.90355]
[1777158087832,68.17,77541.61,0.0,0.99319,1e-05,0.90545]
[1777158092868,68.17,77541.07,0.0,0.99319,1e-05,0.90422]
[1777158097903,68.17,77545.12,0.0,0.99322,1e-05,0.90148]
[1777158107973,68.17,77544.7,0.0,0.99322,1e-05,0.90176]
[1777158113008,68.17,77544.32,0.0,0.99321,1e-05,0.90202]
[1777158120057,68.17,77544.29,0.0,0.99321,1e-05,0.90204]
[1777158128112,68.17,77548.01,0.0,0.99323,1e-05,0.89953]
[1777158133147,68.17,77550.32,0.0,0.99325,1e-05,0.89798]
[1777158138182,68.17,77551.26,0.0,0.99325,1e-05,0.89735]
[1777158147246,68.17,77554.48,0.0,0.99327,1e-05,0.89518]
[1777158152281,68.17,77555.99,0.0,0.99329,1e-05,0.89259]
[1777158157315,68.17,77558.15,0.0,0.99331,1e-05,0.89115]
[1777158162350,68.17,77558.3,0.0,0.99331,1e-05,0.89105]
[1777158167386,68.17,77554.43,0.0,0.99328,1e-05,0.89363]
[1777158172421,68.17,77550.41,0.0,0.99326,1e-05,0.89633]
[1777158177455,68.17,77549.36,0.0,0.99325,1e-05,0.89704]
[1777158182490,68.17,77548.91,0.0,0.99325,1e-05,0.89734]
[1777158187525,68.17,77545.25,0.0,0.99323,1e-05,0.8998]
[1777158199610,68.17,77541.05,0.0,0.99321,1e-05,0.90263]
[1777158209682,68.17,77540.41,0.0,0.9932,1e-05,0.90307]
[1777158214716,68.17,77538.05,0.0,0.9932,1e-05,0.90306]
[1777158219752,68.17,77537.35,0.0,0.9932,1e-05,0.90354]
[1777158231835,68.17,77537.78,0.0,0.9932,1e-05,0.90325]
[1777158241905,68.17,77538.14,0.0,0.9932,1e-05,0.903]
[1777158246942,68.17,77538.34,0.0,0.9932,1e-05,0.90287]
[1777158251978,68.17,77537.94,0.0,0.9932,1e-05,0.90314]
[1777158253991,68.17,77533.76,0.0,0.99317,1e-05,0.90597]
[1777158259029,68.17,77533.67,0.0,0.99317,1e-05,0.90603]
[1777158260034,68.17,77539.81,0.0,0.99321,1e-05,0.90188]
[1777158261041,68.17,77543.09,0.0,0.99323,1e-05,0.89966]
[1777158266079,68.17,77543.01,0.0,0.99323,1e-05,0.89972]
[1777158271114,68.17,77547.81,0.0,0.99327,1e-05,0.8949]
[1777158274136,68.17,77553.07,0.0,0.9933,1e-05,0.89138]
[1777158277157,68.17,77558.69,0.0,0.99333,1e-05,0.88763]
[1777158279178,68.17,77559.57,0.0,0.99334,1e-05,0.88704]
[1777158280178,68.17,77565.32,0.0,0.99337,1e-05,0.88322]
[1777158281184,68.17,77576.2,0.0,0.99343,1e-05,0.87603]
[1777158282532,68.17,77576.2,0.0,0.99343,1e-05,0.87603]
[1777158288237,68.17,77578.01,0.0,0.99344,1e-05,0.87483]
[1777158293273,68.17,77579.83,0.0,0.99345,1e-05,0.87364]
[1777158298307,68.17,77581.43,0.0,0.99346,1e-05,0.87259]
[1777158303343,68.17,77582.37,0.0,0.99347,1e-05,0.87197]
[1777158308378,68.17,77582.23,0.0,0.99347,1e-05,0.87206]
[1777158316434,68.17,77583.94,0.0,0.99348,1e-05,0.87094]
[1777158322812,68.17,77584.71,0.0,0.99348,1e-05,0.87043]
[1777158330533,68.17,77585.72,0.0,0.99349,1e-05,0.86977]
[1777158340601,68.17,77586.85,0.0,0.9935,1e-05,0.86748]
[1777158347650,68.17,77587.32,0.0,0.99351,1e-05,0.86717]
[1777158353025,68.17,77585.47,0.0,0.9935,1e-05,0.86838]
[1777158359738,68.17,77586.23,0.0,0.9935,1e-05,0.86788]
[1777158369809,68.17,77587.2,0.0,0.99351,1e-05,0.86725]
[1777158378872,68.17,77586.55,0.0,0.9935,1e-05,0.86767]
[1777158383906,68.17,77586.72,0.0,0.9935,1e-05,0.86756]
[1777158388942,68.17,77587.4,0.0,0.99351,1e-05,0.86712]
[1777158393977,68.17,77587.19,0.0,0.99352,1e-05,0.8657]
[1777158399012,68.17,77587.26,0.0,0.99352,1e-05,0.86566]
[1777158404048,68.17,77589.27,0.0,0.99353,1e-05,0.86435]
[1777158407069,68.17,77594.47,0.0,0.99356,1e-05,0.86097]
[1777158412104,68.17,77595.68,0.0,0.99356,1e-05,0.86018]
[1777158417139,68.17,77596.07,0.0,0.99357,1e-05,0.85993]
[1777158424187,68.17,77594.93,0.0,0.99356,1e-05,0.86067]
[1777158429223,68.17,77596.64,0.0,0.99357,1e-05,0.85956]
[1777158434258,68.17,77596.29,0.0,0.99357,1e-05,0.85978]
[1777158439292,68.17,77596.01,0.0,0.99357,1e-05,0.85997]
[1777158444328,68.17,77596.41,0.0,0.99357,1e-05,0.85971]
[1777158449365,68.17,77596.42,0.0,0.99357,1e-05,0.8597]
[1777158458426,68.17,77596.53,0.0,0.99358,1e-05,0.85809]
[1777158463795,68.17,77596.08,0.0,0.99358,1e-05,0.85838]
[1777158469504,68.17,77595.65,0.0,0.99357,1e-05,0.85866]
[1777158477559,68.17,77595.52,0.0,0.99357,1e-05,0.85874]
[1777158483936,68.17,77595.29,0.0,0.99357,1e-05,0.85889]
[1777158489643,68.17,77596.43,0.0,0.99358,1e-05,0.85815]
[1777158494679,68.17,77595.78,0.0,0.99358,1e-05,0.85857]
[1777158499715,68.17,77595.21,0.0,0.99357,1e-05,0.85894]
[1777158504749,68.17,77596.03,0.0,0.99358,1e-05,0.85841]
[1777158509784,68.17,77599.19,0.0,0.99359,1e-05,0.85636]
[1777158512806,68.17,77603.69,0.0,0.99363,1e-05,0.85192]
[1777158517840,68.17,77602.09,0.0,0.99362,1e-05,0.85295]
[1777158522875,68.17,77601.33,0.0,0.99362,1e-05,0.85344]
[1777158527910,68.17,77604.05,0.0,0.99363,1e-05,0.85169]
[1777158530931,68.17,77608.34,0.0,0.99366,1e-05,0.84893]
[1777158538986,68.17,77610.21,0.0,0.99367,1e-05,0.84773]
[1777158544362,68.17,77611.99,0.0,0.99368,1e-05,0.84659]
[1777158550065,68.17,77613.83,0.0,0.99369,1e-05,0.84541]
[1777158557114,68.17,77614.57,0.0,0.99369,1e-05,0.84494]
[1777158562147,68.17,77614.0,0.0,0.99369,1e-05,0.8453]
[1777158567188,68.17,77600.47,0.0,0.99361,1e-05,0.854]
[1777158568193,68.17,77600.85,0.0,0.99361,1e-05,0.85375]
[1777158569197,68.17,77602.11,0.0,0.99362,1e-05,0.85294]
[1777158574231,68.17,77604.1,0.0,0.99364,1e-05,0.85012]
[1777158579266,68.17,77604.74,0.0,0.99365,1e-05,0.84971]
[1777158585308,68.17,77606.17,0.0,0.99366,1e-05,0.84879]
[1777158589337,68.17,77599.36,0.0,0.99362,1e-05,0.85318]
[1777158590344,68.17,77592.38,0.0,0.99358,1e-05,0.85769]
[1777158591351,68.17,77593.82,0.0,0.99359,1e-05,0.85676]
[1777158596386,68.17,77593.71,0.0,0.99359,1e-05,0.85683]
[1777158601420,68.17,77592.42,0.0,0.99358,1e-05,0.85766]
[1777158605449,68.17,77597.79,0.0,0.99361,1e-05,0.85419]
[1777158606455,68.17,77599.22,0.0,0.99362,1e-05,0.85327]
[1777158611491,68.17,77601.22,0.0,0.99363,1e-05,0.85198]
[1777158616526,68.17,77603.08,0.0,0.99364,1e-05,0.85078]
[1777158621560,68.17,77605.35,0.0,0.99365,1e-05,0.84932]
[1777158626598,68.17,77604.19,0.0,0.99364,1e-05,0.85007]
[1777158631632,68.17,77606.4,0.0,0.99367,1e-05,0.84712]
[1777158636668,68.17,77607.95,0.0,0.99368,1e-05,0.84612]
[1777158641718,68.17,77609.13,0.0,0.99368,1e-05,0.84537]
[1777158646755,68.17,77609.55,0.0,0.99369,1e-05,0.8451]
[1777158651790,68.17,77608.33,0.0,0.99368,1e-05,0.84588]
[1777158665203,68.17,77601.52,0.0,0.99364,1e-05,0.85025]
[1777158672937,68.17,77598.77,0.0,0.99363,1e-05,0.85202]
[1777158679985,68.17,77596.94,0.0,0.99362,1e-05,0.8532]
[1777158685342,68.17,77600.17,0.0,0.99363,1e-05,0.85112]
[1777158695412,68.17,77604.3,0.0,0.99367,1e-05,0.84693]
[1777158705483,68.17,77607.23,0.0,0.99368,1e-05,0.84506]
[1777158713219,68.17,77608.95,0.0,0.99369,1e-05,0.84396]
[1777158718253,68.17,77610.19,0.0,0.9937,1e-05,0.84316]
[1777158723291,68.17,77616.22,0.0,0.99373,1e-05,0.83932]
[1777158729330,68.17,77617.71,0.0,0.99374,1e-05,0.83837]
[1777158734366,68.17,77616.84,0.0,0.99374,1e-05,0.83892]
[1777158739404,68.17,77616.74,0.0,0.99374,1e-05,0.83899]
[1777158745442,68.17,77617.13,0.0,0.99374,1e-05,0.83874]
[1777158750477,68.17,77614.97,0.0,0.99373,1e-05,0.84011]
[1777158755513,68.17,77612.12,0.0,0.99372,1e-05,0.84041]
[1777158762562,68.17,77607.24,0.0,0.99369,1e-05,0.84352]
[1777158769610,68.17,77604.09,0.0,0.99368,1e-05,0.84554]
[1777158774645,68.17,77602.45,0.0,0.99367,1e-05,0.84659]
[1777158780688,68.17,77601.38,0.0,0.99366,1e-05,0.84728]
[1777158786055,68.17,77600.34,0.0,0.99366,1e-05,0.84794]
[1777158791766,68.17,77599.19,0.0,0.99365,1e-05,0.84868]
[1777158796801,68.17,77594.78,0.0,0.99363,1e-05,0.85152]
[1777158801836,68.17,77594.15,0.0,0.99362,1e-05,0.85193]
[1777158806870,68.17,77593.98,0.0,0.99362,1e-05,0.85204]
[1777158816266,68.17,77593.98,0.0,0.99363,1e-05,0.8505]
[1777158821975,68.17,77593.88,0.0,0.99363,1e-05,0.85056]
[1777158827015,68.17,77593.89,0.0,0.99363,1e-05,0.85056]
[1777158836408,68.17,77593.84,0.0,0.99363,1e-05,0.85059]
[1777158846478,68.17,77593.79,0.0,0.99363,1e-05,0.85062]
[1777158853194,68.17,77593.5,0.0,0.99363,1e-05,0.85081]
[1777158864267,68.17,77594.1,0.0,0.99363,1e-05,0.85042]
[1777158869305,68.17,77594.03,0.0,0.99363,1e-05,0.85047]
[1777158876688,68.17,77593.96,0.0,0.99364,1e-05,0.84898]
[1777158882396,68.17,77593.97,0.0,0.99364,1e-05,0.84897]
[1777158887430,68.17,77594.83,0.0,0.99365,1e-05,0.84842]
[1777158895488,68.17,77594.48,0.0,0.99365,1e-05,0.84864]
[1777158903545,68.17,77594.36,0.0,0.99365,1e-05,0.84872]
[1777158908582,68.17,77594.4,0.0,0.99365,1e-05,0.84869]
[1777158915629,68.17,77594.89,0.0,0.99365,1e-05,0.84838]
[1777158922679,68.17,77594.58,0.0,0.99365,1e-05,0.84858]
[1777158936773,68.17,77594.39,0.0,0.99366,1e-05,0.84717]
[1777158941812,68.17,77594.11,0.0,0.99366,1e-05,0.84735]
[1777158942819,68.17,77587.74,0.0,0.99362,1e-05,0.85144]
[1777158943825,68.17,77588.13,0.0,0.99362,1e-05,0.85119]
[1777158948860,68.17,77591.65,0.0,0.99364,1e-05,0.84893]
[1777158953897,68.17,77592.8,0.0,0.99365,1e-05,0.84819]
[1777158959941,68.17,77595.67,0.0,0.99366,1e-05,0.84634]
[1777158964975,68.17,77597.23,0.0,0.99367,1e-05,0.84534]
[1777158970012,68.17,77599.3,0.0,0.99368,1e-05,0.84402]
[1777158971019,68.17,77607.8,0.0,0.99373,1e-05,0.83859]
[1777158972025,68.17,77608.57,0.0,0.99374,1e-05,0.8381]
[1777158977409,68.17,77606.26,0.0,0.99372,1e-05,0.83957]
[1777158986123,68.17,77604.38,0.0,0.99371,1e-05,0.84077]
[1777158990155,68.17,77595.96,0.0,0.99367,1e-05,0.84616]
[1777158995187,68.17,77593.97,0.0,0.99367,1e-05,0.8459]
[1777159000222,68.17,77588.89,0.0,0.99364,1e-05,0.84917]
[1777159005257,68.17,77587.49,0.0,0.99363,1e-05,0.85007]
[1777159011300,68.17,77587.06,0.0,0.99363,1e-05,0.85034]
[1777159017692,68.17,77590.22,0.0,0.99365,1e-05,0.84831]
[1777159024395,68.17,77591.06,0.0,0.99365,1e-05,0.84777]
[1777159037483,68.17,77592.92,0.0,0.99366,1e-05,0.84658]
[1777159047553,68.17,77593.26,0.0,0.99366,1e-05,0.84636]
[1777159057974,68.17,77593.51,0.0,0.99367,1e-05,0.84467]
[1777159063669,68.17,77591.96,0.0,0.99367,1e-05,0.84566]
[1777159068704,68.17,77589.97,0.0,0.99366,1e-05,0.84694]
[1777159070717,68.17,77584.79,0.0,0.99363,1e-05,0.85027]
[1777159076760,68.17,77582.75,0.0,0.99362,1e-05,0.85158]
[1777159081794,68.17,77580.22,0.0,0.9936,1e-05,0.85322]
[1777159088186,68.17,77578.61,0.0,0.99359,1e-05,0.85426]
[1777159093879,68.17,77577.27,0.0,0.99358,1e-05,0.85513]
[1777159098914,68.17,77575.27,0.0,0.99357,1e-05,0.85642]
[1777159104961,68.17,77574.33,0.0,0.99357,1e-05,0.85703]
[1777159111004,68.17,77573.24,0.0,0.99357,1e-05,0.85619]
[1777159116040,68.17,77572.14,0.0,0.99357,1e-05,0.85691]
[1777159121075,68.17,77571.69,0.0,0.99356,1e-05,0.8572]
[1777159126111,68.17,77571.66,0.0,0.99356,1e-05,0.85722]
[1777159131145,68.17,77571.19,0.0,0.99356,1e-05,0.85752]
[1777159138537,68.17,77571.13,0.0,0.99356,1e-05,0.85756]
[1777159146263,68.17,77571.03,0.0,0.99356,1e-05,0.85763]
[1777159158676,68.17,77570.24,0.0,0.99356,1e-05,0.85814]
[1777159163382,68.17,77579.15,0.0,0.99361,1e-05,0.85237]
[1777159164389,68.17,77588.4,0.0,0.99366,1e-05,0.84641]
[1777159165397,68.17,77587.42,0.0,0.99365,1e-05,0.84704]
[1777159170432,68.17,77590.0,0.0,0.99367,1e-05,0.84538]
[1777159175466,68.17,77590.37,0.0,0.99368,1e-05,0.84361]
[1777159180503,68.17,77593.78,0.0,0.9937,1e-05,0.84143]
[1777159181509,68.17,77599.48,0.0,0.99373,1e-05,0.8378]
[1777159186544,68.17,77598.76,0.0,0.99373,1e-05,0.83826]
[1777159192586,68.17,77598.54,0.0,0.99372,1e-05,0.8384]
[1777159197621,68.17,77602.37,0.0,0.99375,1e-05,0.83596]
[1777159201656,68.17,77607.6,0.0,0.99377,1e-05,0.83264]
[1777159203670,68.17,77609.13,0.0,0.99378,1e-05,0.83167]
[1777159207696,68.17,77604.42,0.0,0.99376,1e-05,0.83466]
[1777159212732,68.17,77605.33,0.0,0.99376,1e-05,0.83408]
[1777159217767,68.17,77601.07,0.0,0.99374,1e-05,0.83679]
[1777159221801,68.17,77601.45,0.0,0.99374,1e-05,0.83654]
[1777159229851,68.17,77603.6,0.0,0.99375,1e-05,0.83518]
[1777159239921,68.17,77604.44,0.0,0.99377,1e-05,0.83313]
[1777159244956,68.17,77603.79,0.0,0.99376,1e-05,0.83354]
[1777159252010,68.17,77604.06,0.0,0.99377,1e-05,0.83337]
[1777159259388,68.17,77604.94,0.0,0.99377,1e-05,0.83281]
[1777159269464,68.17,77605.65,0.0,0.99377,1e-05,0.83236]
[1777159279533,68.17,77607.59,0.0,0.99378,1e-05,0.83113]
[1777159289603,68.17,77608.46,0.0,0.99379,1e-05,0.83058]
[1777159299674,68.17,77609.04,0.0,0.9938,1e-05,0.8287]
[1777159305376,68.17,77609.13,0.0,0.9938,1e-05,0.82864]
[1777159315442,68.17,77609.51,0.0,0.99381,1e-05,0.8284]
[1777159325518,68.17,77609.84,0.0,0.99381,1e-05,0.8282]
[1777159334580,68.17,77610.05,0.0,0.99381,1e-05,0.82806]
[1777159340006,68.17,77610.13,0.0,0.99381,1e-05,0.82801]
[1777159350071,68.17,77610.31,0.0,0.99381,1e-05,0.8279]
[1777159352708,68.17,77604.82,0.0,0.99379,1e-05,0.82985]
[1777159358749,68.17,77602.36,0.0,0.99378,1e-05,0.83141]
[1777159368817,68.17,77600.81,0.0,0.99377,1e-05,0.83239]
[1777159378887,68.17,77599.06,0.0,0.99376,1e-05,0.8335]
[1777159383934,68.17,77597.34,0.0,0.99375,1e-05,0.83459]
[1777159390383,68.17,77594.7,0.0,0.99374,1e-05,0.83627]
[1777159397024,68.17,77590.03,0.0,0.99371,1e-05,0.83924]
[1777159407095,68.17,77584.05,0.0,0.99368,1e-05,0.84307]
[1777159417173,68.17,77579.76,0.0,0.99367,1e-05,0.84428]
[1777159429258,68.17,77576.22,0.0,0.99365,1e-05,0.84656]
[1777159434297,68.17,77573.11,0.0,0.99363,1e-05,0.84856]
[1777159439331,68.17,77570.67,0.0,0.99362,1e-05,0.85013]
[1777159446380,68.17,77570.41,0.0,0.99361,1e-05,0.8503]
[1777159451415,68.17,77567.49,0.0,0.9936,1e-05,0.85219]
[1777159457457,68.17,77566.77,0.0,0.99359,1e-05,0.85265]
[1777159465513,68.17,77564.64,0.0,0.99358,1e-05,0.85403]
[1777159470945,68.17,77564.62,0.0,0.99358,1e-05,0.85404]
[1777159477598,68.17,77567.26,0.0,0.99361,1e-05,0.85079]
[1777159481016,68.17,77578.95,0.0,0.99367,1e-05,0.84327]
[1777159482632,68.17,77585.21,0.0,0.99371,1e-05,0.83926]
[1777159483640,68.17,77584.49,0.0,0.9937,1e-05,0.83972]
[1777159484647,68.17,77596.81,0.0,0.99377,1e-05,0.83189]
[1777159485654,68.17,77598.72,0.0,0.99378,1e-05,0.83068]
[1777159491088,68.17,77601.0,0.0,0.99379,1e-05,0.82924]
[1777159496732,68.17,77600.31,0.0,0.99379,1e-05,0.82967]
[1777159501157,68.17,77592.78,0.0,0.99375,1e-05,0.83444]
[1777159502775,68.17,77586.86,0.0,0.99372,1e-05,0.83821]
[1777159503782,68.17,77582.7,0.0,0.99369,1e-05,0.84087]
[1777159508818,68.17,77585.75,0.0,0.99371,1e-05,0.83892]
[1777159513853,68.17,77585.57,0.0,0.99371,1e-05,0.83903]
[1777159519895,68.17,77586.24,0.0,0.99371,1e-05,0.83861]
[1777159524930,68.17,77586.74,0.0,0.99372,1e-05,0.83829]
[1777159529965,68.17,77586.86,0.0,0.99372,1e-05,0.83821]
[1777159536011,68.17,77586.93,0.0,0.99373,1e-05,0.83664]
[1777159541437,68.17,77586.95,0.0,0.99373,1e-05,0.83663]
[1777159547085,68.17,77586.77,0.0,0.99373,1e-05,0.83674]
[1777159555147,68.17,77587.64,0.0,0.99373,1e-05,0.83619]
[1777159562192,68.17,77587.65,0.0,0.99373,1e-05,0.83618]
[1777159567226,68.17,77587.67,0.0,0.99373,1e-05,0.83617]
[1777159572263,68.17,77588.9,0.0,0.99374,1e-05,0.83539]
[1777159577296,68.17,77590.2,0.0,0.99375,1e-05,0.83456]
[1777159582332,68.17,77592.04,0.0,0.99376,1e-05,0.83339]
[1777159591394,68.17,77594.62,0.0,0.99378,1e-05,0.83024]
[1777159596429,68.17,77595.93,0.0,0.99379,1e-05,0.82941]
[1777159601464,68.17,77597.16,0.0,0.99379,1e-05,0.82863]
[1777159606499,68.17,77598.27,0.0,0.9938,1e-05,0.82793]
[1777159611929,68.17,77599.06,0.0,0.9938,1e-05,0.82743]
[1777159621998,68.17,77602.28,0.0,0.99382,1e-05,0.8254]
[1777159630669,68.17,77602.52,0.0,0.99382,1e-05,0.82525]
[1777159637718,68.17,77603.83,0.0,0.99383,1e-05,0.82442]
[1777159644767,68.17,77604.36,0.0,0.99383,1e-05,0.82409]
[1777159650811,68.17,77605.26,0.0,0.99384,1e-05,0.82353]
[1777159659889,68.17,77605.79,0.0,0.99385,1e-05,0.82168]
[1777159667945,68.17,77605.8,0.0,0.99385,1e-05,0.82168]
[1777159672980,68.17,77606.07,0.0,0.99385,1e-05,0.82151]
[1777159679021,68.17,77605.99,0.0,0.99385,1e-05,0.82156]
[1777159685072,68.17,77606.16,0.0,0.99385,1e-05,0.82145]
[1777159691115,68.17,77606.24,0.0,0.99385,1e-05,0.8214]
[1777159700178,68.17,77606.53,0.0,0.99386,1e-05,0.82122]
[1777159705212,68.17,77605.78,0.0,0.99385,1e-05,0.82169]
[1777159710248,68.17,77606.32,0.0,0.99385,1e-05,0.82135]
[1777159715283,68.17,77607.71,0.0,0.99387,1e-05,0.81897]
[1777159722332,68.17,77607.35,0.0,0.99387,1e-05,0.8192]
[1777159728373,68.17,77605.39,0.0,0.99386,1e-05,0.82043]
[1777159733408,68.17,77606.49,0.0,0.99387,1e-05,0.81974]
[1777159740458,68.17,77604.85,0.0,0.99386,1e-05,0.82077]
[1777159750528,68.17,77601.17,0.0,0.99384,1e-05,0.82308]
[1777159756569,68.17,77602.19,0.0,0.99384,1e-05,0.82244]
[1777159762611,68.17,77605.88,0.0,0.99386,1e-05,0.82012]
[1777159767647,68.17,77607.3,0.0,0.99387,1e-05,0.81923]
[1777159772682,68.17,77611.39,0.0,0.9939,1e-05,0.81517]
[1777159778723,68.17,77612.33,0.0,0.99391,1e-05,0.81459]
[1777159783761,68.17,77613.05,0.0,0.99391,1e-05,0.81414]
[1777159788807,68.17,77614.64,0.0,0.99392,1e-05,0.81315]
[1777159799885,68.17,77615.07,0.0,0.99392,1e-05,0.81288]
[1777159806934,68.17,77615.58,0.0,0.99393,1e-05,0.81256]
[1777159811968,68.17,77616.1,0.0,0.99393,1e-05,0.81224]
[1777159817003,68.17,77616.46,0.0,0.99393,1e-05,0.81202]
[1777159822039,68.17,77616.4,0.0,0.99393,1e-05,0.81205]
[1777159828080,68.17,77616.26,0.0,0.99393,1e-05,0.81214]
[1777159833484,68.17,77616.49,0.0,0.99394,1e-05,0.8105]
[1777159839158,68.17,77616.52,0.0,0.99394,1e-05,0.81048]
[1777159844203,68.17,77616.39,0.0,0.99394,1e-05,0.81056]
[1777159853624,68.17,77616.96,0.0,0.99394,1e-05,0.81021]
[1777159859312,68.17,77616.55,0.0,0.99394,1e-05,0.81047]
[1777159863694,68.17,77619.6,0.0,0.99396,1e-05,0.80857]
[1777159869382,68.17,77616.18,0.0,0.99394,1e-05,0.8107]
[1777159874417,68.17,77613.67,0.0,0.99393,1e-05,0.81225]
[1777159879452,68.17,77610.64,0.0,0.99391,1e-05,0.81414]
[1777159885493,68.17,77608.65,0.0,0.9939,1e-05,0.81538]
[1777159891536,68.17,77607.11,0.0,0.9939,1e-05,0.81484]
[1777159896572,68.17,77606.14,0.0,0.9939,1e-05,0.81544]
[1777159903974,68.17,77604.54,0.0,0.99389,1e-05,0.81644]
[1777159909662,68.17,77604.59,0.0,0.99389,1e-05,0.81641]
[1777159914698,68.17,77604.14,0.0,0.99389,1e-05,0.81669]
[1777159919733,68.17,77603.59,0.0,0.99388,1e-05,0.81704]
[1777159926782,68.17,77603.34,0.0,0.99388,1e-05,0.81719]
[1777159931817,68.17,77604.33,0.0,0.99389,1e-05,0.81658]
[1777159936851,68.17,77604.15,0.0,0.99389,1e-05,0.81669]
[1777159941886,68.17,77606.28,0.0,0.9939,1e-05,0.81536]
[1777159946921,68.17,77607.53,0.0,0.99391,1e-05,0.81458]
[1777159954329,68.17,77605.95,0.0,0.99391,1e-05,0.81406]
[1777159960014,68.17,77605.15,0.0,0.9939,1e-05,0.81456]
[1777159965048,68.17,77604.76,0.0,0.9939,1e-05,0.8148]
[1777159970083,68.17,77603.96,0.0,0.9939,1e-05,0.8153]
[1777159975117,68.17,77603.16,0.0,0.99389,1e-05,0.8158]
[1777159982167,68.17,77602.33,0.0,0.99389,1e-05,0.81632]
[1777159987204,68.17,77602.02,0.0,0.99389,1e-05,0.81651]
[1777159994610,68.17,77601.7,0.0,0.99388,1e-05,0.81671]
[1777160001300,68.17,77601.67,0.0,0.99388,1e-05,0.81673]
[1777160009358,68.17,77603.15,0.0,0.99389,1e-05,0.81581]
[1777160014749,68.17,77603.23,0.0,0.9939,1e-05,0.81426]
[1777160024819,68.17,77602.67,0.0,0.9939,1e-05,0.81461]
[1777160032522,68.17,77602.91,0.0,0.9939,1e-05,0.81446]
[1777160038563,68.17,77602.66,0.0,0.9939,1e-05,0.81461]
[1777160043599,68.17,77601.8,0.0,0.9939,1e-05,0.81515]
[1777160053699,68.17,77602.94,0.0,0.9939,1e-05,0.81444]
[1777160058737,68.17,77602.33,0.0,0.9939,1e-05,0.81482]
[1777160065787,68.17,77601.66,0.0,0.9939,1e-05,0.81524]
[1777160067801,68.17,77589.27,0.0,0.99383,1e-05,0.823]
[1777160068807,68.17,77587.45,0.0,0.99382,1e-05,0.82415]
[1777160073842,68.17,77590.03,0.0,0.99384,1e-05,0.82101]
[1777160079884,68.17,77592.23,0.0,0.99386,1e-05,0.81963]
[1777160084920,68.17,77595.39,0.0,0.99387,1e-05,0.81765]
[1777160089954,68.17,77595.45,0.0,0.99387,1e-05,0.81761]
[1777160094997,68.17,77594.92,0.0,0.99387,1e-05,0.81794]
[1777160096000,68.17,77613.55,0.0,0.99397,1e-05,0.80635]
[1777160097014,68.17,77632.56,0.0,0.99407,1e-05,0.79467]
[1777160098013,68.17,77633.24,0.0,0.99407,1e-05,0.79425]
[1777160103049,68.17,77630.15,0.0,0.99406,1e-05,0.79614]
[1777160108083,68.17,77629.88,0.0,0.99406,1e-05,0.7963]
[1777160113119,68.17,77630.36,0.0,0.99406,1e-05,0.79601]
[1777160118153,68.17,77631.81,0.0,0.99407,1e-05,0.79512]
[1777160123189,68.17,77633.8,0.0,0.99408,1e-05,0.79391]
[1777160128223,68.17,77637.1,0.0,0.99409,1e-05,0.7919]
[1777160133258,68.17,77637.71,0.0,0.99411,1e-05,0.79005]
[1777160141317,68.17,77639.19,0.0,0.99412,1e-05,0.78915]
[1777160147357,68.17,77638.29,0.0,0.99411,1e-05,0.7897]
[1777160152392,68.17,77634.5,0.0,0.99409,1e-05,0.79201]
[1777160162461,68.17,77628.78,0.0,0.99406,1e-05,0.7955]
[1777160171525,68.17,77625.0,0.0,0.99404,1e-05,0.79781]
[1777160181594,68.17,77621.05,0.0,0.99402,1e-05,0.80024]
[1777160186629,68.17,77619.66,0.0,0.99401,1e-05,0.80109]
[1777160192672,68.17,77619.2,0.0,0.99402,1e-05,0.79989]
[1777160197706,68.17,77620.56,0.0,0.99403,1e-05,0.79905]
[1777160202742,68.17,77620.56,0.0,0.99403,1e-05,0.79905]
[1777160207783,68.17,77619.26,0.0,0.99402,1e-05,0.79985]
[1777160213825,68.17,77618.24,0.0,0.99402,1e-05,0.80048]
[1777160218860,68.17,77618.43,0.0,0.99402,1e-05,0.80036]
[1777160223894,68.17,77619.78,0.0,0.99402,1e-05,0.79953]
[1777160228929,68.17,77624.76,0.0,0.99405,1e-05,0.79648]
[1777160233964,68.17,77627.45,0.0,0.99406,1e-05,0.79483]
[1777160242022,68.17,77628.31,0.0,0.99407,1e-05,0.79431]
[1777160248064,68.17,77628.53,0.0,0.99407,1e-05,0.79417]
[1777160253098,68.17,77628.9,0.0,0.99408,1e-05,0.79247]
[1777160259140,68.17,77629.42,0.0,0.99409,1e-05,0.79215]
[1777160267196,68.17,77629.75,0.0,0.99409,1e-05,0.79195]
[1777160272232,68.17,77630.08,0.0,0.99409,1e-05,0.79175]
[1777160280287,68.17,77630.41,0.0,0.99409,1e-05,0.79155]
[1777160285323,68.17,77632.35,0.0,0.9941,1e-05,0.79037]
[1777160290358,68.17,77634.57,0.0,0.99411,1e-05,0.78902]
[1777160296718,68.17,77636.16,0.0,0.99412,1e-05,0.78805]
[1777160304453,68.17,77637.97,0.0,0.99413,1e-05,0.78696]
[1777160309490,68.17,77638.8,0.0,0.99413,1e-05,0.78645]
[1777160315533,68.17,77639.7,0.0,0.99415,1e-05,0.78444]
[1777160321575,68.17,77640.32,0.0,0.99415,1e-05,0.78407]
[1777160326929,68.17,77640.86,0.0,0.99416,1e-05,0.78374]
[1777160328623,68.17,77647.47,0.0,0.99419,1e-05,0.77976]
[1777160329631,68.17,77650.68,0.0,0.99421,1e-05,0.77783]
[1777160334666,68.17,77651.56,0.0,0.99421,1e-05,0.7773]
[1777160339700,68.17,77651.48,0.0,0.99421,1e-05,0.77735]
[1777160344738,68.17,77648.81,0.0,0.9942,1e-05,0.77895]
[1777160349772,68.17,77647.6,0.0,0.99419,1e-05,0.77968]
[1777160354809,68.17,77644.13,0.0,0.99417,1e-05,0.78177]
[1777160359843,68.17,77641.66,0.0,0.99416,1e-05,0.78326]
[1777160364879,68.17,77640.41,0.0,0.99415,1e-05,0.78401]
[1777160370924,68.17,77639.77,0.0,0.99415,1e-05,0.7844]
[1777160375959,68.17,77635.92,0.0,0.99414,1e-05,0.78526]
[1777160380994,68.17,77637.07,0.0,0.99415,1e-05,0.78457]
[1777160388047,68.17,77638.06,0.0,0.99415,1e-05,0.78397]
[1777160389053,68.17,77632.13,0.0,0.99412,1e-05,0.78756]
[1777160390060,68.17,77631.23,0.0,0.99412,1e-05,0.78811]
[1777160398115,68.17,77633.6,0.0,0.99413,1e-05,0.78667]
[1777160403150,68.17,77640.65,0.0,0.99417,1e-05,0.7824]
[1777160405164,68.17,77642.86,0.0,0.99418,1e-05,0.78107]
[1777160410199,68.17,77642.47,0.0,0.99417,1e-05,0.78131]
[1777160411209,68.17,77648.42,0.0,0.99421,1e-05,0.77773]
[1777160412214,68.17,77650.96,0.0,0.99422,1e-05,0.7762]
[1777160417249,68.17,77649.41,0.0,0.99421,1e-05,0.77713]
[1777160422283,68.17,77647.92,0.0,0.9942,1e-05,0.77803]
[1777160427318,68.17,77647.03,0.0,0.9942,1e-05,0.77856]
[1777160432354,68.17,77646.79,0.0,0.99421,1e-05,0.77725]
[1777160437390,68.17,77646.11,0.0,0.9942,1e-05,0.77766]
[1777160447791,68.17,77645.11,0.0,0.9942,1e-05,0.77826]
[1777160453500,68.17,77646.06,0.0,0.9942,1e-05,0.77769]
[1777160458537,68.17,77645.44,0.0,0.9942,1e-05,0.77806]
[1777160463570,68.17,77645.2,0.0,0.9942,1e-05,0.7782]
[1777160472633,68.17,77646.17,0.0,0.9942,1e-05,0.77762]
[1777160478005,68.17,77646.28,0.0,0.9942,1e-05,0.77755]
[1777160488075,68.17,77645.94,0.0,0.9942,1e-05,0.77776]
[1777160491770,68.17,77640.83,0.0,0.99419,1e-05,0.77937]
[1777160496803,68.17,77640.75,0.0,0.99419,1e-05,0.77942]
[1777160502846,68.17,77641.31,0.0,0.99419,1e-05,0.77908]
[1777160508218,68.17,77641.68,0.0,0.99419,1e-05,0.77886]
[1777160513924,68.17,77642.37,0.0,0.9942,1e-05,0.77845]
[1777160518959,68.17,77645.3,0.0,0.99421,1e-05,0.77669]
[1777160528359,68.17,77644.52,0.0,0.99421,1e-05,0.77715]
[1777160538429,68.17,77644.98,0.0,0.99421,1e-05,0.77688]
[1777160548499,68.17,77644.96,0.0,0.99421,1e-05,0.77689]
[1777160554212,68.17,77645.41,0.0,0.99422,1e-05,0.77516]
[1777160559248,68.17,77644.87,0.0,0.99422,1e-05,0.77549]
[1777160564283,68.17,77645.16,0.0,0.99422,1e-05,0.77531]
[1777160571331,68.17,77645.84,0.0,0.99422,1e-05,0.77491]
[1777160576367,68.17,77654.33,0.0,0.99427,1e-05,0.76983]
[1777160577374,68.17,77657.14,0.0,0.99428,1e-05,0.76816]
[1777160582409,68.17,77659.87,0.0,0.99429,1e-05,0.76654]
[1777160587446,68.17,77661.33,0.0,0.9943,1e-05,0.76567]
[1777160592481,68.17,77662.11,0.0,0.99431,1e-05,0.76521]
[1777160598852,68.17,77661.29,0.0,0.9943,1e-05,0.7657]
[1777160604568,68.17,77660.35,0.0,0.9943,1e-05,0.76626]
[1777160605571,68.17,77654.8,0.0,0.99427,1e-05,0.76955]
[1777160607585,68.17,77649.12,0.0,0.99424,1e-05,0.77294]
[1777160612621,68.17,77646.56,0.0,0.99424,1e-05,0.77302]
[1777160617655,68.17,77642.53,0.0,0.99422,1e-05,0.77543]
[1777160622691,68.17,77640.87,0.0,0.99421,1e-05,0.77643]
[1777160627726,68.17,77642.26,0.0,0.99422,1e-05,0.7756]
[1777160632760,68.17,77643.11,0.0,0.99422,1e-05,0.77509]
[1777160637796,68.17,77644.38,0.0,0.99423,1e-05,0.77433]
[1777160642830,68.17,77645.6,0.0,0.99423,1e-05,0.7736]
[1777160649202,68.17,77647.01,0.0,0.99424,1e-05,0.77275]
[1777160654917,68.17,77647.19,0.0,0.99424,1e-05,0.77264]
[1777160659952,68.17,77647.78,0.0,0.99424,1e-05,0.77229]
[1777160661966,68.17,77641.0,0.0,0.99421,1e-05,0.77635]
[1777160667000,68.17,77639.83,0.0,0.9942,1e-05,0.77705]
[1777160672038,68.17,77640.09,0.0,0.99422,1e-05,0.77544]
[1777160677073,68.17,77639.92,0.0,0.99421,1e-05,0.77554]
[1777160679415,68.17,77634.1,0.0,0.99418,1e-05,0.77904]
[1777160686136,68.17,77633.07,0.0,0.99418,1e-05,0.77966]
[1777160696205,68.17,77632.47,0.0,0.99418,1e-05,0.78002]
[1777160697213,68.17,77625.56,0.0,0.99414,1e-05,0.7842]
[1777160698219,68.17,77620.4,0.0,0.99411,1e-05,0.78733]
[1777160703255,68.17,77618.25,0.0,0.9941,1e-05,0.78863]
[1777160708291,68.17,77617.1,0.0,0.9941,1e-05,0.78933]
[1777160713325,68.17,77615.6,0.0,0.99409,1e-05,0.79025]
[1777160718359,68.17,77613.33,0.0,0.99408,1e-05,0.79163]
[1777160724401,68.17,77611.96,0.0,0.99407,1e-05,0.79247]
[1777160729768,68.17,77611.19,0.0,0.99407,1e-05,0.79294]
[1777160736485,68.17,77610.02,0.0,0.99407,1e-05,0.79217]
[1777160746558,68.17,77608.97,0.0,0.99406,1e-05,0.79281]
[1777160751593,68.17,77608.33,0.0,0.99406,1e-05,0.79321]
[1777160756628,68.17,77607.87,0.0,0.99406,1e-05,0.79349]
[1777160761663,68.17,77607.69,0.0,0.99406,1e-05,0.7936]
[1777160766698,68.17,77608.94,0.0,0.99406,1e-05,0.79283]
[1777160773746,68.17,77611.05,0.0,0.99408,1e-05,0.79154]
[1777160778782,68.17,77612.4,0.0,0.99408,1e-05,0.79072]
[1777160785831,68.17,77613.33,0.0,0.99409,1e-05,0.79015]
[1777160786839,68.17,77618.85,0.0,0.99412,1e-05,0.78679]
[1777160791873,68.17,77620.6,0.0,0.99414,1e-05,0.78426]
[1777160796908,68.17,77621.2,0.0,0.99414,1e-05,0.7839]
[1777160801943,68.17,77622.13,0.0,0.99414,1e-05,0.78333]
[1777160806978,68.17,77622.77,0.0,0.99415,1e-05,0.78295]
[1777160812015,68.17,77623.55,0.0,0.99415,1e-05,0.78248]
[1777160817049,68.17,77623.88,0.0,0.99415,1e-05,0.78228]
[1777160827116,68.17,77624.1,0.0,0.99415,1e-05,0.78214]
[1777160832153,68.17,77624.3,0.0,0.99416,1e-05,0.78202]
[1777160840546,68.17,77625.02,0.0,0.99416,1e-05,0.78159]
[1777160847263,68.17,77625.06,0.0,0.99416,1e-05,0.78156]
[1777160852299,68.17,77626.61,0.0,0.99418,1e-05,0.77916]
[1777160857333,68.17,77626.18,0.0,0.99418,1e-05,0.77942]
[1777160863376,68.17,77626.3,0.0,0.99418,1e-05,0.77935]
[1777160869418,68.17,77626.04,0.0,0.99417,1e-05,0.77951]
[1777160879486,68.17,77625.66,0.0,0.99417,1e-05,0.77974]
[1777160884525,68.17,77618.49,0.0,0.99414,1e-05,0.78407]
[1777160886538,68.17,77616.4,0.0,0.99412,1e-05,0.78534]
[1777160891572,68.17,77613.83,0.0,0.99411,1e-05,0.7869]
[1777160896608,68.17,77610.26,0.0,0.99409,1e-05,0.78907]
[1777160904665,68.17,77610.38,0.0,0.99409,1e-05,0.789]
[1777160910706,68.17,77610.18,0.0,0.99409,1e-05,0.78912]
[1777160920775,68.17,77608.96,0.0,0.9941,1e-05,0.78838]
[1777160931189,68.17,77609.36,0.0,0.9941,1e-05,0.78814]
[1777160940917,68.17,77609.32,0.0,0.9941,1e-05,0.78816]
[1777160951328,68.17,77608.25,0.0,0.99409,1e-05,0.78882]
[1777160957028,68.17,77607.12,0.0,0.99409,1e-05,0.7895]
[1777160962063,68.17,77607.41,0.0,0.99409,1e-05,0.78933]
[1777160968106,68.17,77607.97,0.0,0.99409,1e-05,0.78899]
[1777160974149,68.17,77608.44,0.0,0.9941,1e-05,0.78722]
[1777160979183,68.17,77608.57,0.0,0.99411,1e-05,0.78714]
[1777160984220,68.17,77608.54,0.0,0.99411,1e-05,0.78716]
[1777160989253,68.17,77609.06,0.0,0.99411,1e-05,0.78685]
[1777160996304,68.17,77610.15,0.0,0.99411,1e-05,0.78618]
[1777160997311,68.17,77618.95,0.0,0.99416,1e-05,0.78085]
[1777160998318,68.17,77622.44,0.0,0.99418,1e-05,0.77875]
[1777161001678,68.17,77616.55,0.0,0.99415,1e-05,0.7823]
[1777161004360,68.17,77613.96,0.0,0.99413,1e-05,0.78387]
[1777161009394,68.17,77612.39,0.0,0.99413,1e-05,0.78482]
[1777161014431,68.17,77610.88,0.0,0.99412,1e-05,0.78574]
[1777161019465,68.17,77610.02,0.0,0.99411,1e-05,0.78626]
[1777161025506,68.17,77610.16,0.0,0.99411,1e-05,0.78618]
[1777161031891,68.17,77610.14,0.0,0.99412,1e-05,0.78472]
[1777161038598,68.17,77612.71,0.0,0.99414,1e-05,0.78316]
[1777161044640,68.17,77612.23,0.0,0.99414,1e-05,0.78345]
[1777161049675,68.17,77611.9,0.0,0.99413,1e-05,0.78365]
[1777161060753,68.17,77611.8,0.0,0.99413,1e-05,0.78371]
[1777161065790,68.17,77611.52,0.0,0.99413,1e-05,0.78388]
[1777161072839,68.17,77611.11,0.0,0.99413,1e-05,0.78413]
[1777161079888,68.17,77610.94,0.0,0.99413,1e-05,0.78423]
[1777161085931,68.17,77610.93,0.0,0.99413,1e-05,0.78424]
[1777161090966,68.17,77611.31,0.0,0.99413,1e-05,0.78401]
[1777161102044,68.17,77611.15,0.0,0.99414,1e-05,0.78263]
[1777161112547,68.17,77610.84,0.0,0.99414,1e-05,0.78282]
[1777161118156,68.17,77610.95,0.0,0.99414,1e-05,0.78275]
[1777161125205,68.17,77611.12,0.0,0.99414,1e-05,0.78265]
[1777161132687,68.17,77610.94,0.0,0.99414,1e-05,0.78276]
[1777161139303,68.17,77610.8,0.0,0.99414,1e-05,0.78284]
[1777161147360,68.17,77610.8,0.0,0.99414,1e-05,0.78284]
[1777161152827,68.17,77610.97,0.0,0.99415,1e-05,0.78127]
[1777161160451,68.17,77611.24,0.0,0.99415,1e-05,0.78111]
[1777161167500,68.17,77611.4,0.0,0.99415,1e-05,0.78101]
[1777161172967,68.17,77611.61,0.0,0.99415,1e-05,0.78088]
[1777161178578,68.17,77611.65,0.0,0.99415,1e-05,0.78086]
[1777161185626,68.17,77611.74,0.0,0.99415,1e-05,0.7808]
[1777161190662,68.17,77612.03,0.0,0.99416,1e-05,0.78063]
[1777161195699,68.17,77611.84,0.0,0.99415,1e-05,0.78074]
[1777161200731,68.17,77614.48,0.0,0.99417,1e-05,0.77915]
[1777161207782,68.17,77614.83,0.0,0.99417,1e-05,0.77894]
[1777161213259,68.17,77614.43,0.0,0.99418,1e-05,0.77771]
[1777161219867,68.17,77614.1,0.0,0.99418,1e-05,0.77791]
[1777161224905,68.17,77613.15,0.0,0.99417,1e-05,0.77848]
[1777161232964,68.17,77613.24,0.0,0.99417,1e-05,0.77843]
[1777161242026,68.17,77613.18,0.0,0.99417,1e-05,0.77847]
[1777161248070,68.17,77612.6,0.0,0.99417,1e-05,0.77882]
[1777161253104,68.17,77612.57,0.0,0.99417,1e-05,0.77883]
[1777161258139,68.17,77612.99,0.0,0.99417,1e-05,0.77858]
[1777161263173,68.17,77613.19,0.0,0.99417,1e-05,0.77846]
[1777161265188,68.17,77624.01,0.0,0.99423,1e-05,0.77196]
[1777161266195,68.17,77623.41,0.0,0.99422,1e-05,0.77232]
[1777161269216,68.17,77616.92,0.0,0.99419,1e-05,0.77621]
[1777161275258,68.17,77618.3,0.0,0.99421,1e-05,0.77392]
[1777161278278,68.17,77624.67,0.0,0.99424,1e-05,0.77011]
[1777161280294,68.17,77623.01,0.0,0.99423,1e-05,0.7711]
[1777161285328,68.17,77622.77,0.0,0.99423,1e-05,0.77124]
[1777161290363,68.17,77623.78,0.0,0.99424,1e-05,0.77064]
[1777161295398,68.17,77623.02,0.0,0.99423,1e-05,0.77109]
[1777161300433,68.17,77624.26,0.0,0.99424,1e-05,0.77035]
[1777161302447,68.17,77617.68,0.0,0.99421,1e-05,0.77429]
[1777161303899,68.17,77617.43,0.0,0.9942,1e-05,0.77444]
[1777161311509,68.17,77616.52,0.0,0.9942,1e-05,0.77499]
[1777161316544,68.17,77615.83,0.0,0.9942,1e-05,0.77541]
[1777161322588,68.17,77614.6,0.0,0.99419,1e-05,0.77615]
[1777161329636,68.17,77614.01,0.0,0.99419,1e-05,0.7765]
[1777161334671,68.17,77610.88,0.0,0.99418,1e-05,0.77692]
[1777161339710,68.17,77609.82,0.0,0.99418,1e-05,0.77756]
[1777161345750,68.17,77609.78,0.0,0.99418,1e-05,0.77758]
[1777161350785,68.17,77609.97,0.0,0.99418,1e-05,0.77747]
[1777161356826,68.17,77609.83,0.0,0.99418,1e-05,0.77755]
[1777161362869,68.17,77609.77,0.0,0.99418,1e-05,0.77759]
[1777161367903,68.17,77609.74,0.0,0.99418,1e-05,0.77761]
[1777161374407,68.17,77608.06,0.0,0.99417,1e-05,0.77862]
[1777161380994,68.17,77607.55,0.0,0.99416,1e-05,0.77893]
[1777161388045,68.17,77608.33,0.0,0.99417,1e-05,0.77846]
[1777161393081,68.17,77608.18,0.0,0.99418,1e-05,0.77708]
[1777161400130,68.17,77608.91,0.0,0.99418,1e-05,0.77664]
[1777161408187,68.17,77609.75,0.0,0.99419,1e-05,0.77613]
[1777161414687,68.17,77609.89,0.0,0.99419,1e-05,0.77605]
[1777161421275,68.17,77610.39,0.0,0.99419,1e-05,0.77575]
[1777161429334,68.17,77610.93,0.0,0.99419,1e-05,0.77542]
[1777161434828,68.17,77611.29,0.0,0.99419,1e-05,0.77521]
[1777161441418,68.17,77611.55,0.0,0.9942,1e-05,0.77505]
[1777161450481,68.17,77611.25,0.0,0.99419,1e-05,0.77523]
[1777161460554,68.17,77611.59,0.0,0.99421,1e-05,0.77356]
[1777161465588,68.17,77611.22,0.0,0.9942,1e-05,0.77379]
[1777161473644,68.17,77611.0,0.0,0.9942,1e-05,0.77392]
[1777161480693,68.17,77610.95,0.0,0.9942,1e-05,0.77395]
[1777161485729,68.17,77610.98,0.0,0.9942,1e-05,0.77393]
[1777161495260,68.17,77610.98,0.0,0.9942,1e-05,0.77393]
[1777161500833,68.17,77612.04,0.0,0.99421,1e-05,0.77329]
[1777161507882,68.17,77613.24,0.0,0.99422,1e-05,0.77257]
[1777161513929,68.17,77615.51,0.0,0.99424,1e-05,0.76975]
[1777161518960,68.17,77616.25,0.0,0.99424,1e-05,0.76931]
[1777161523996,68.17,77616.55,0.0,0.99424,1e-05,0.76913]
[1777161529031,68.17,77619.17,0.0,0.99426,1e-05,0.76757]
[1777161535540,68.17,77620.48,0.0,0.99426,1e-05,0.76679]
[1777161541115,68.17,77620.25,0.0,0.99426,1e-05,0.76692]
[1777161546151,68.17,77623.05,0.0,0.99428,1e-05,0.76526]
[1777161553199,68.17,77623.85,0.0,0.99428,1e-05,0.76478]
[1777161558238,68.17,77623.58,0.0,0.99428,1e-05,0.76494]
[1777161564277,68.17,77624.33,0.0,0.99428,1e-05,0.7645]
[1777161566292,68.17,77635.0,0.0,0.99434,1e-05,0.75817]
[1777161567298,68.17,77637.47,0.0,0.99435,1e-05,0.75672]
[1777161574350,68.17,77637.67,0.0,0.99436,1e-05,0.75516]
[1777161583410,68.17,77637.71,0.0,0.99436,1e-05,0.75514]
[1777161588444,68.17,77640.87,0.0,0.99438,1e-05,0.75328]
[1777161593481,68.17,77640.59,0.0,0.99438,1e-05,0.75344]
[1777161598516,68.17,77640.52,0.0,0.99437,1e-05,0.75348]
[1777161602544,68.17,77641.28,0.0,0.99438,1e-05,0.75304]
[1777161603550,68.17,77641.66,0.0,0.99438,1e-05,0.75281]
[1777161608586,68.17,77639.1,0.0,0.99437,1e-05,0.75432]
[1777161613620,68.17,77637.29,0.0,0.99436,1e-05,0.75538]
[1777161616641,68.17,77632.23,0.0,0.99433,1e-05,0.75837]
[1777161622683,68.17,77631.52,0.0,0.99433,1e-05,0.75879]
[1777161627719,68.17,77628.09,0.0,0.99431,1e-05,0.76082]
[1777161632753,68.17,77627.7,0.0,0.99432,1e-05,0.7596]
[1777161637788,68.17,77624.01,0.0,0.9943,1e-05,0.76179]
[1777161644839,68.17,77624.4,0.0,0.9943,1e-05,0.76155]
[1777161648866,68.17,77616.46,0.0,0.99426,1e-05,0.76627]
[1777161651887,68.17,77612.17,0.0,0.99424,1e-05,0.76883]
[1777161656389,68.17,77611.17,0.0,0.99424,1e-05,0.76943]
[1777161662965,68.17,77610.91,0.0,0.99424,1e-05,0.76959]
[1777161668006,68.17,77610.44,0.0,0.99423,1e-05,0.76987]
[1777161673037,68.17,77613.46,0.0,0.99425,1e-05,0.76806]
[1777161682101,68.17,77612.09,0.0,0.99424,1e-05,0.76888]
[1777161691168,68.17,77610.44,0.0,0.99424,1e-05,0.76841]
[1777161696670,68.17,77613.73,0.0,0.99426,1e-05,0.76645]
[1777161702246,68.17,77612.8,0.0,0.99426,1e-05,0.767]
[1777161707283,68.17,77612.13,0.0,0.99425,1e-05,0.7674]
[1777161712317,68.17,77612.08,0.0,0.99425,1e-05,0.76743]
[1777161717351,68.17,77614.24,0.0,0.99426,1e-05,0.76614]
[1777161723394,68.17,77616.16,0.0,0.99427,1e-05,0.765]
[1777161728429,68.17,77616.74,0.0,0.99428,1e-05,0.76465]
[1777161733465,68.17,77617.18,0.0,0.99428,1e-05,0.76439]
[1777161738499,68.17,77618.29,0.0,0.99428,1e-05,0.76373]
[1777161743534,68.17,77623.39,0.0,0.99431,1e-05,0.7607]
[1777161748569,68.17,77625.56,0.0,0.99432,1e-05,0.75942]
[1777161753604,68.17,77625.86,0.0,0.99433,1e-05,0.7578]
[1777161757632,68.17,77631.64,0.0,0.99436,1e-05,0.75439]
[1777161763675,68.17,77632.07,0.0,0.99436,1e-05,0.75414]
[1777161768710,68.17,77632.21,0.0,0.99436,1e-05,0.75405]
[1777161773746,68.17,77631.39,0.0,0.99436,1e-05,0.75454]
[1777161781802,68.17,77631.84,0.0,0.99436,1e-05,0.75427]
[1777161787307,68.17,77627.16,0.0,0.99434,1e-05,0.75703]
[1777161792879,68.17,77631.01,0.0,0.99436,1e-05,0.75476]
[1777161794893,68.17,77632.19,0.0,0.99436,1e-05,0.75407]
[1777161799927,68.17,77632.04,0.0,0.99436,1e-05,0.75415]
[1777161805969,68.17,77631.89,0.0,0.99436,1e-05,0.75424]
[1777161811004,68.17,77634.13,0.0,0.99438,1e-05,0.75149]
[1777161817519,68.17,77636.12,0.0,0.99439,1e-05,0.75032]
[1777161825105,68.17,77635.9,0.0,0.99439,1e-05,0.75045]
[1777161830140,68.17,77635.93,0.0,0.99439,1e-05,0.75043]
[1777161833161,68.17,77647.09,0.0,0.99445,0.0,0.74392]
[1777161834167,68.17,77644.01,0.0,0.99443,0.0,0.74571]
[1777161839202,68.17,77642.83,0.0,0.99443,0.0,0.7464]
[1777161844237,68.17,77642.32,0.0,0.99443,0.0,0.7467]
[1777161850280,68.17,77643.55,0.0,0.99443,0.0,0.74598]
[1777161855315,68.17,77643.55,0.0,0.99443,0.0,0.74598]
[1777161860350,68.17,77647.96,0.0,0.99445,0.0,0.74341]
[1777161862363,68.17,77648.93,0.0,0.99446,0.0,0.74285]
[1777161867869,68.17,77647.59,0.0,0.99445,0.0,0.74363]
[1777161873443,68.17,77646.52,0.0,0.99446,0.0,0.74283]
[1777161878476,68.17,77644.77,0.0,0.99445,0.0,0.74384]
[1777161883511,68.17,77643.44,0.0,0.99444,0.0,0.74462]
[1777161888546,68.17,77641.25,0.0,0.99443,0.0,0.74589]
[1777161893586,68.17,77640.75,0.0,0.99443,0.0,0.74618]
[1777161895594,68.17,77631.61,0.0,0.99438,1e-05,0.75153]
[1777161900631,68.17,77636.92,0.0,0.99441,0.0,0.74842]
[1777161905664,68.17,77639.77,0.0,0.99442,0.0,0.74676]
[1777161906672,68.17,77615.27,0.0,0.9943,1e-05,0.76117]
[1777161907680,68.17,77589.78,0.0,0.99417,1e-05,0.77642]
[1777161908698,68.17,77590.22,0.0,0.99417,1e-05,0.77616]
[1777161910702,68.17,77596.67,0.0,0.9942,1e-05,0.77227]
[1777161914728,68.17,77584.18,0.0,0.99414,1e-05,0.77981]
[1777161915740,68.17,77577.66,0.0,0.99411,1e-05,0.78376]
[1777161920776,68.17,77576.81,0.0,0.9941,1e-05,0.78428]
[1777161922792,68.17,77563.45,0.0,0.99403,1e-05,0.79245]
[1777161928294,68.17,77558.65,0.0,0.99401,1e-05,0.7954]
[1777161933864,68.17,77557.93,0.0,0.99401,1e-05,0.79434]
[1777161938906,68.17,77557.24,0.0,0.99401,1e-05,0.79477]
[1777161943941,68.17,77556.73,0.0,0.99401,1e-05,0.79508]
[1777161950003,68.17,77556.82,0.0,0.99401,1e-05,0.79503]
[1777161955090,68.17,77533.01,0.0,0.99388,1e-05,0.80981]
[1777161956057,68.17,77533.01,0.0,0.99388,1e-05,0.80981]
[1777161957062,68.17,77533.47,0.0,0.99388,1e-05,0.80952]
[1777161958068,68.17,77540.05,0.0,0.99392,1e-05,0.80541]
[1777161959078,68.17,77540.51,0.0,0.99392,1e-05,0.80513]
[1777161964109,68.17,77542.65,0.0,0.99393,1e-05,0.80379]
[1777161970150,68.17,77545.05,0.0,0.99394,1e-05,0.8023]
[1777161972164,68.17,77551.7,0.0,0.99398,1e-05,0.79819]
[1777161973172,68.17,77555.1,0.0,0.994,1e-05,0.79609]
[1777161978649,68.17,77556.25,0.0,0.994,1e-05,0.79538]
[1777161984249,68.17,77556.9,0.0,0.99401,1e-05,0.79498]
[1777161990293,68.17,77557.19,0.0,0.99401,1e-05,0.7948]
[1777161995329,68.17,77557.16,0.0,0.99402,1e-05,0.79332]
[1777162000385,68.17,77557.06,0.0,0.99402,1e-05,0.79338]
[1777162005421,68.17,77557.19,0.0,0.99402,1e-05,0.7933]
[1777162010457,68.17,77557.49,0.0,0.99402,1e-05,0.79312]
[1777162015518,68.17,77557.43,0.0,0.99402,1e-05,0.79316]
[1777162021560,68.17,77557.34,0.0,0.99402,1e-05,0.79321]
[1777162026595,68.17,77557.44,0.0,0.99402,1e-05,0.79315]
[1777162032637,68.17,77557.38,0.0,0.99402,1e-05,0.79319]
[1777162039071,68.17,77557.66,0.0,0.99402,1e-05,0.79301]
[1777162046735,68.17,77557.47,0.0,0.99402,1e-05,0.79313]
[1777162049141,68.17,77563.5,0.0,0.99405,1e-05,0.78943]
[1777162054798,68.17,77562.69,0.0,0.99406,1e-05,0.78844]
[1777162062848,68.17,77560.4,0.0,0.99405,1e-05,0.78984]
[1777162067883,68.17,77562.2,0.0,0.99406,1e-05,0.78874]
[1777162072917,68.17,77566.41,0.0,0.99408,1e-05,0.78616]
[1777162079353,68.17,77567.48,0.0,0.99408,1e-05,0.78551]
[1777162085002,68.17,77568.54,0.0,0.99409,1e-05,0.78487]
[1777162091044,68.17,77568.62,0.0,0.99409,1e-05,0.78482]
[1777162099100,68.17,77570.96,0.0,0.9941,1e-05,0.78339]
[1777162104134,68.17,77572.26,0.0,0.99411,1e-05,0.7826]
[1777162109170,68.17,77573.03,0.0,0.99411,1e-05,0.78213]
[1777162117227,68.17,77574.0,0.0,0.99413,1e-05,0.78007]
[1777162122261,68.17,77575.04,0.0,0.99414,1e-05,0.77943]
[1777162127300,68.17,77575.29,0.0,0.99414,1e-05,0.77928]
[1777162132333,68.17,77575.75,0.0,0.99414,1e-05,0.779]
[1777162137369,68.17,77573.96,0.0,0.99413,1e-05,0.78009]
[1777162149450,68.17,77573.76,0.0,0.99413,1e-05,0.78021]
[1777162155494,68.17,77573.84,0.0,0.99413,1e-05,0.78016]
[1777162160529,68.17,77571.41,0.0,0.99412,1e-05,0.78164]
[1777162167578,68.17,77569.58,0.0,0.99411,1e-05,0.78275]
[1777162172614,68.17,77566.87,0.0,0.9941,1e-05,0.78291]
[1777162180056,68.17,77565.91,0.0,0.9941,1e-05,0.7835]
[1777162186712,68.17,77565.9,0.0,0.9941,1e-05,0.7835]
[1777162196779,68.17,77566.04,0.0,0.9941,1e-05,0.78342]
[1777162201819,68.17,77565.99,0.0,0.9941,1e-05,0.78345]
[1777162210314,68.17,77566.18,0.0,0.9941,1e-05,0.78333]
[1777162215916,68.17,77564.91,0.0,0.99409,1e-05,0.78411]
[1777162221958,68.17,77563.57,0.0,0.99409,1e-05,0.78492]
[1777162227000,68.17,77560.41,0.0,0.99407,1e-05,0.78685]
[1777162232036,68.17,77557.34,0.0,0.99406,1e-05,0.78724]
[1777162237071,68.17,77552.59,0.0,0.99404,1e-05,0.79015]
[1777162243113,68.17,77550.14,0.0,0.99403,1e-05,0.79165]
[1777162247142,68.17,77543.77,0.0,0.99399,1e-05,0.79557]
[1777162252176,68.17,77542.55,0.0,0.99399,1e-05,0.79633]
[1777162254191,68.17,77536.23,0.0,0.99395,1e-05,0.80024]
[1777162259227,68.17,77533.0,0.0,0.99393,1e-05,0.80224]
[1777162265272,68.17,77531.18,0.0,0.99392,1e-05,0.80337]
[1777162270307,68.17,77529.6,0.0,0.99392,1e-05,0.80436]
[1777162275342,68.17,77530.14,0.0,0.99392,1e-05,0.80402]
[1777162280380,68.17,77532.18,0.0,0.99393,1e-05,0.80275]
[1777162284406,68.17,77538.86,0.0,0.99397,1e-05,0.79861]
[1777162289441,68.17,77539.69,0.0,0.99397,1e-05,0.7981]
[1777162294476,68.17,77538.19,0.0,0.99397,1e-05,0.79752]
[1777162299513,68.17,77537.32,0.0,0.99397,1e-05,0.79806]
[1777162304547,68.17,77536.6,0.0,0.99396,1e-05,0.7985]
[1777162311016,68.17,77536.96,0.0,0.99397,1e-05,0.79828]
[1777162316632,68.17,77537.6,0.0,0.99397,1e-05,0.79788]
[1777162321666,68.17,77537.7,0.0,0.99397,1e-05,0.79782]
[1777162327709,68.17,77537.83,0.0,0.99397,1e-05,0.79774]
[1777162335764,68.17,77537.36,0.0,0.99397,1e-05,0.79803]
[1777162341226,68.17,77537.87,0.0,0.99397,1e-05,0.79772]
[1777162346842,68.17,77539.09,0.0,0.99398,1e-05,0.79696]
[1777162352883,68.17,77539.9,0.0,0.99399,1e-05,0.79496]
[1777162357919,68.17,77544.12,0.0,0.99402,1e-05,0.79236]
[1777162361366,68.17,77545.63,0.0,0.99402,1e-05,0.79143]
[1777162366984,68.17,77544.43,0.0,0.99402,1e-05,0.79217]
[1777162372046,68.17,77544.17,0.0,0.99402,1e-05,0.79233]
[1777162379095,68.17,77543.25,0.0,0.99401,1e-05,0.79289]
[1777162384129,68.17,77543.03,0.0,0.99401,1e-05,0.79303]
[1777162390181,68.17,77542.81,0.0,0.99401,1e-05,0.79317]
[1777162398236,68.17,77542.58,0.0,0.99401,1e-05,0.79331]
[1777162403271,68.17,77542.95,0.0,0.99401,1e-05,0.79308]
[1777162408306,68.17,77542.75,0.0,0.99401,1e-05,0.7932]
[1777162413344,68.17,77542.62,0.0,0.99402,1e-05,0.79178]
[1777162418375,68.17,77542.53,0.0,0.99402,1e-05,0.79184]
[1777162423411,68.17,77542.35,0.0,0.99402,1e-05,0.79195]
[1777162429453,68.17,77542.62,0.0,0.99402,1e-05,0.79178]
[1777162440531,68.17,77543.11,0.0,0.99402,1e-05,0.79148]
[1777162451605,68.17,77543.58,0.0,0.99402,1e-05,0.79119]
[1777162456642,68.17,77543.82,0.0,0.99402,1e-05,0.79105]
[1777162462067,68.17,77543.97,0.0,0.99403,1e-05,0.79095]
[1777162468727,68.17,77544.1,0.0,0.99403,1e-05,0.79087]
[1777162472755,68.17,77548.71,0.0,0.99406,1e-05,0.78655]
[1777162473761,68.17,77555.89,0.0,0.9941,1e-05,0.78217]
[1777162476782,68.17,77561.25,0.0,0.99413,1e-05,0.77892]
[1777162482207,68.17,77559.47,0.0,0.99412,1e-05,0.78]
[1777162487862,68.17,77556.71,0.0,0.9941,1e-05,0.78167]
[1777162493905,68.17,77553.63,0.0,0.99409,1e-05,0.78355]
[1777162498940,68.17,77551.02,0.0,0.99407,1e-05,0.78514]
[1777162502348,68.17,77543.03,0.0,0.99403,1e-05,0.79003]
[1777162509012,68.17,77545.3,0.0,0.99404,1e-05,0.78864]
[1777162514046,68.17,77541.14,0.0,0.99402,1e-05,0.7912]
[1777162519081,68.17,77535.77,0.0,0.99399,1e-05,0.7945]
[1777162527138,68.17,77537.07,0.0,0.994,1e-05,0.7937]
[1777162532559,68.17,77535.81,0.0,0.994,1e-05,0.79298]
[1777162538213,68.17,77528.26,0.0,0.99396,1e-05,0.79764]
[1777162540228,68.17,77533.73,0.0,0.99399,1e-05,0.79426]
[1777162542629,68.17,77538.1,0.0,0.99402,1e-05,0.79157]
[1777162548285,68.17,77539.86,0.0,0.99403,1e-05,0.79048]
[1777162554326,68.17,77537.83,0.0,0.99401,1e-05,0.79173]
[1777162562770,68.17,77539.85,0.0,0.99403,1e-05,0.79049]
[1777162568425,68.17,77538.29,0.0,0.99402,1e-05,0.79145]
[1777162570439,68.17,77531.61,0.0,0.99398,1e-05,0.79557]
[1777162571446,68.17,77527.75,0.0,0.99396,1e-05,0.79795]
[1777162577488,68.17,77528.3,0.0,0.99396,1e-05,0.79761]
[1777162580509,68.17,77522.51,0.0,0.99393,1e-05,0.8012]
[1777162585543,68.17,77518.8,0.0,0.99391,1e-05,0.80351]
[1777162590578,68.17,77515.97,0.0,0.9939,1e-05,0.80528]
[1777162597628,68.17,77512.4,0.0,0.99389,1e-05,0.80599]
[1777162602664,68.17,77510.54,0.0,0.99388,1e-05,0.80715]
[1777162607699,68.17,77508.3,0.0,0.99387,1e-05,0.80855]
[1777162612735,68.17,77506.57,0.0,0.99386,1e-05,0.80964]
[1777162618776,68.17,77505.63,0.0,0.99385,1e-05,0.81023]
[1777162622805,68.17,77512.17,0.0,0.99389,1e-05,0.80613]
[1777162623811,68.17,77514.69,0.0,0.9939,1e-05,0.80456]
[1777162628846,68.17,77514.93,0.0,0.9939,1e-05,0.80441]
[1777162633882,68.17,77515.62,0.0,0.99391,1e-05,0.80398]
[1777162638918,68.17,77514.24,0.0,0.9939,1e-05,0.80484]
[1777162643952,68.17,77516.02,0.0,0.99391,1e-05,0.80373]
[1777162652010,68.17,77517.03,0.0,0.99393,1e-05,0.80158]
[1777162657044,68.17,77517.67,0.0,0.99393,1e-05,0.80119]
[1777162662080,68.17,77518.56,0.0,0.99393,1e-05,0.80063]
[1777162667113,68.17,77519.13,0.0,0.99394,1e-05,0.80028]
[1777162672148,68.17,77519.72,0.0,0.99394,1e-05,0.79991]
[1777162678190,68.17,77519.88,0.0,0.99394,1e-05,0.79981]
[1777162683617,68.17,77520.07,0.0,0.99394,1e-05,0.7997]
[1777162689267,68.17,77520.94,0.0,0.99395,1e-05,0.79916]
[1777162696317,68.17,77520.42,0.0,0.99394,1e-05,0.79948]
[1777162702358,68.17,77521.05,0.0,0.99395,1e-05,0.79909]
[1777162707393,68.17,77520.47,0.0,0.99394,1e-05,0.79945]
[1777162713827,68.17,77520.26,0.0,0.99395,1e-05,0.79807]
[1777162719478,68.17,77519.82,0.0,0.99395,1e-05,0.79834]
[1777162725519,68.17,77519.67,0.0,0.99395,1e-05,0.79843]
[1777162730555,68.17,77519.4,0.0,0.99395,1e-05,0.7986]
[1777162735594,68.17,77520.03,0.0,0.99395,1e-05,0.79821]
[1777162740626,68.17,77518.95,0.0,0.99395,1e-05,0.79888]
[1777162745662,68.17,77517.75,0.0,0.99394,1e-05,0.79962]
[1777162752712,68.17,77515.0,0.0,0.99393,1e-05,0.80133]
[1777162757748,68.17,77510.38,0.0,0.9939,1e-05,0.80421]
[1777162762783,68.17,77506.87,0.0,0.99388,1e-05,0.8064]
[1777162768825,68.17,77504.37,0.0,0.99387,1e-05,0.80797]
[1777162771845,68.17,77499.24,0.0,0.99385,1e-05,0.80966]
[1777162776881,68.17,77498.33,0.0,0.99385,1e-05,0.81023]
[1777162784936,68.17,77497.34,0.0,0.99384,1e-05,0.81085]
[1777162789971,68.17,77496.77,0.0,0.99384,1e-05,0.81121]
[1777162795010,68.17,77496.52,0.0,0.99384,1e-05,0.81137]
[1777162800042,68.17,77495.9,0.0,0.99383,1e-05,0.81176]
[1777162805076,68.17,77495.43,0.0,0.99383,1e-05,0.81205]
[1777162811118,68.17,77495.13,0.0,0.99383,1e-05,0.81224]
[1777162823202,68.17,77495.0,0.0,0.99383,1e-05,0.81232]
[1777162826227,68.17,77500.18,0.0,0.99386,1e-05,0.80907]
[1777162831259,68.17,77504.46,0.0,0.99389,1e-05,0.80487]
[1777162836295,68.17,77504.84,0.0,0.99389,1e-05,0.80463]
[1777162841330,68.17,77505.4,0.0,0.9939,1e-05,0.80428]
[1777162847371,68.17,77506.69,0.0,0.9939,1e-05,0.80348]
[1777162852406,68.17,77507.38,0.0,0.99391,1e-05,0.80305]
[1777162859456,68.17,77508.74,0.0,0.99391,1e-05,0.8022]
[1777162864891,68.17,77506.03,0.0,0.9939,1e-05,0.80389]
[1777162870532,68.17,77504.68,0.0,0.99389,1e-05,0.80473]
[1777162876575,68.17,77503.46,0.0,0.99389,1e-05,0.80549]
[1777162882617,68.17,77502.06,0.0,0.99388,1e-05,0.80637]
[1777162889666,68.17,77502.04,0.0,0.99388,1e-05,0.80638]
[1777162895103,68.17,77501.51,0.0,0.99389,1e-05,0.80519]
[1777162902759,68.17,77503.46,0.0,0.9939,1e-05,0.80397]
[1777162907795,68.17,77507.52,0.0,0.99392,1e-05,0.80144]
[1777162915850,68.17,77507.19,0.0,0.99392,1e-05,0.80165]
[1777162920885,68.17,77508.2,0.0,0.99392,1e-05,0.80102]
[1777162926926,68.17,77508.4,0.0,0.99392,1e-05,0.80089]
[1777162931961,68.17,77507.53,0.0,0.99392,1e-05,0.80143]
[1777162939010,68.17,77508.02,0.0,0.99392,1e-05,0.80113]
[1777162945054,68.17,77507.88,0.0,0.99392,1e-05,0.80122]
[1777162952101,68.17,77507.91,0.0,0.99393,1e-05,0.79968]
[1777162957143,68.17,77507.88,0.0,0.99393,1e-05,0.7997]
[1777162962179,68.17,77507.81,0.0,0.99393,1e-05,0.79974]
[1777162968223,68.17,77507.94,0.0,0.99393,1e-05,0.79966]
[1777162974263,68.17,77508.01,0.0,0.99393,1e-05,0.79962]
[1777162979297,68.17,77507.91,0.0,0.99393,1e-05,0.79968]
[1777162984332,68.17,77507.76,0.0,0.99393,1e-05,0.79978]
[1777162989367,68.17,77508.38,0.0,0.99393,1e-05,0.79939]
[1777162995813,68.17,77507.65,0.0,0.99393,1e-05,0.79984]
[1777163005884,68.17,77507.57,0.0,0.99393,1e-05,0.79989]
[1777163015957,68.17,77507.55,0.0,0.99394,1e-05,0.79839]
[1777163026026,68.17,77504.54,0.0,0.99392,1e-05,0.80026]
[1777163036096,68.17,77505.06,0.0,0.99393,1e-05,0.79994]
[1777163041731,68.17,77505.61,0.0,0.99393,1e-05,0.7996]
[1777163049788,68.17,77505.86,0.0,0.99393,1e-05,0.79944]
[1777163056236,68.17,77506.17,0.0,0.99393,1e-05,0.79925]
[1777163061883,68.17,77506.32,0.0,0.99393,1e-05,0.79915]
[1777163071950,68.17,77506.71,0.0,0.99395,1e-05,0.7974]
[1777163075981,68.17,77495.66,0.0,0.99389,1e-05,0.80428]
[1777163076376,68.17,77495.35,0.0,0.99389,1e-05,0.80447]
[1777163082024,68.17,77495.88,0.0,0.99389,1e-05,0.80414]
[1777163087059,68.17,77498.5,0.0,0.9939,1e-05,0.80251]
[1777163092094,68.17,77497.86,0.0,0.9939,1e-05,0.8029]
[1777163099146,68.17,77497.93,0.0,0.9939,1e-05,0.80286]
[1777163104181,68.17,77502.49,0.0,0.99392,1e-05,0.80002]
[1777163109216,68.17,77501.8,0.0,0.99392,1e-05,0.80045]
[1777163115257,68.17,77501.54,0.0,0.99392,1e-05,0.80061]
[1777163121306,68.17,77501.24,0.0,0.99392,1e-05,0.8008]
[1777163126728,68.17,77500.67,0.0,0.99392,1e-05,0.80115]
[1777163132383,68.17,77500.43,0.0,0.99392,1e-05,0.79978]
[1777163137417,68.17,77499.39,0.0,0.99392,1e-05,0.80043]
[1777163142453,68.17,77498.89,0.0,0.99392,1e-05,0.80074]
[1777163147487,68.17,77498.32,0.0,0.99391,1e-05,0.8011]
[1777163154537,68.17,77498.06,0.0,0.99391,1e-05,0.80126]
[1777163159571,68.17,77498.94,0.0,0.99392,1e-05,0.80071]
[1777163164606,68.17,77498.98,0.0,0.99392,1e-05,0.80069]
[1777163175680,68.17,77499.21,0.0,0.99392,1e-05,0.80054]
[1777163182733,68.17,77499.26,0.0,0.99392,1e-05,0.80051]
[1777163187767,68.17,77499.02,0.0,0.99392,1e-05,0.80066]
[1777163193811,68.17,77498.68,0.0,0.99393,1e-05,0.79936]
[1777163200858,68.17,77498.94,0.0,0.99393,1e-05,0.79919]
[1777163205894,68.17,77499.1,0.0,0.99393,1e-05,0.79909]
[1777163210930,68.17,77499.46,0.0,0.99393,1e-05,0.79887]
[1777163217367,68.17,77499.42,0.0,0.99393,1e-05,0.7989]
[1777163223014,68.17,77496.05,0.0,0.99391,1e-05,0.80099]
[1777163229056,68.17,77496.96,0.0,0.99392,1e-05,0.80043]
[1777163234091,68.17,77497.86,0.0,0.99392,1e-05,0.79987]
[1777163240134,68.17,77498.33,0.0,0.99392,1e-05,0.79957]
[1777163245169,68.17,77503.58,0.0,0.99395,1e-05,0.79631]
[1777163250203,68.17,77503.13,0.0,0.99395,1e-05,0.79659]
[1777163255238,68.17,77500.91,0.0,0.99395,1e-05,0.79645]
[1777163263295,68.17,77500.57,0.0,0.99395,1e-05,0.79667]
[1777163273364,68.17,77499.92,0.0,0.99394,1e-05,0.79707]
[1777163284441,68.17,77499.15,0.0,0.99394,1e-05,0.79755]
[1777163294509,68.17,77499.31,0.0,0.99394,1e-05,0.79745]
[1777163300571,68.17,77499.41,0.0,0.99394,1e-05,0.79739]
[1777163306614,68.17,77497.48,0.0,0.99393,1e-05,0.79858]
[1777163311649,68.17,77494.58,0.0,0.99393,1e-05,0.79887]
[1777163316683,68.17,77494.56,0.0,0.99393,1e-05,0.79888]
[1777163321719,68.17,77495.14,0.0,0.99393,1e-05,0.79852]
[1777163326754,68.17,77496.14,0.0,0.99394,1e-05,0.7979]
[1777163331789,68.17,77496.64,0.0,0.99394,1e-05,0.79759]
[1777163336824,68.17,77497.75,0.0,0.99394,1e-05,0.7969]
[1777163343873,68.17,77498.39,0.0,0.99395,1e-05,0.7965]
[1777163348910,68.17,77498.6,0.0,0.99395,1e-05,0.79637]
[1777163358353,68.17,77498.96,0.0,0.99395,1e-05,0.79615]
[1777163365022,68.17,77499.16,0.0,0.99395,1e-05,0.79603]
[1777163371062,68.17,77498.17,0.0,0.99396,1e-05,0.79513]
[1777163376098,68.17,77497.68,0.0,0.99395,1e-05,0.79543]
[1777163386165,68.17,77497.49,0.0,0.99395,1e-05,0.79555]
[1777163393217,68.17,77498.0,0.0,0.99396,1e-05,0.79523]
[1777163398633,68.17,77498.29,0.0,0.99396,1e-05,0.79505]
[1777163403286,68.17,77503.39,0.0,0.99399,1e-05,0.7919]
[1777163404296,68.17,77508.41,0.0,0.99401,1e-05,0.7888]
[1777163409329,68.17,77503.15,0.0,0.99398,1e-05,0.79205]
[1777163415371,68.17,77499.99,0.0,0.99397,1e-05,0.794]
[1777163420406,68.17,77497.89,0.0,0.99396,1e-05,0.7953]
[1777163425441,68.17,77497.15,0.0,0.99395,1e-05,0.79576]
[1777163431484,68.17,77496.13,0.0,0.99396,1e-05,0.79488]
[1777163436518,68.17,77496.0,0.0,0.99396,1e-05,0.79496]
[1777163441554,68.17,77495.61,0.0,0.99395,1e-05,0.7952]
[1777163446589,68.17,77495.35,0.0,0.99395,1e-05,0.79536]
[1777163459055,68.17,77492.36,0.0,0.99394,1e-05,0.79721]
[1777163469125,68.17,77492.3,0.0,0.99394,1e-05,0.79725]
[1777163476798,68.17,77490.89,0.0,0.99393,1e-05,0.79813]
[1777163483847,68.17,77489.33,0.0,0.99392,1e-05,0.7991]
[1777163489265,68.17,77489.33,0.0,0.99392,1e-05,0.7991]
[1777163499335,68.17,77484.57,0.0,0.99391,1e-05,0.80054]
[1777163506003,68.17,77483.16,0.0,0.9939,1e-05,0.80142]
[1777163511040,68.17,77479.04,0.0,0.99388,1e-05,0.804]
[1777163516073,68.17,77479.21,0.0,0.99388,1e-05,0.80389]
[1777163519477,68.17,77472.81,0.0,0.99384,1e-05,0.8079]
[1777163525136,68.17,77470.09,0.0,0.99383,1e-05,0.80961]
[1777163530172,68.17,77467.75,0.0,0.99381,1e-05,0.81109]
[1777163535206,68.17,77466.8,0.0,0.99381,1e-05,0.81169]
[1777163540242,68.17,77468.4,0.0,0.99382,1e-05,0.81068]
[1777163546285,68.17,77467.56,0.0,0.99381,1e-05,0.81121]
[1777163551318,68.17,77467.47,0.0,0.99382,1e-05,0.80973]
[1777163556354,68.17,77466.54,0.0,0.99382,1e-05,0.81032]
[1777163561390,68.17,77466.03,0.0,0.99382,1e-05,0.81064]
[1777163566424,68.17,77465.86,0.0,0.99381,1e-05,0.81074]
[1777163571461,68.17,77465.7,0.0,0.99381,1e-05,0.81084]
[1777163572467,68.17,77471.98,0.0,0.99385,1e-05,0.80689]
[1777163573475,68.17,77476.43,0.0,0.99387,1e-05,0.8041]
[1777163575488,68.17,77481.55,0.0,0.9939,1e-05,0.8009]
[1777163581529,68.17,77485.59,0.0,0.99392,1e-05,0.79839]
[1777163586568,68.17,77492.03,0.0,0.99396,1e-05,0.79439]
[1777163591602,68.17,77494.76,0.0,0.99397,1e-05,0.7927]
[1777163596634,68.17,77497.35,0.0,0.99399,1e-05,0.7911]
[1777163601672,68.17,77501.9,0.0,0.99401,1e-05,0.78829]
[1777163604696,68.17,77507.44,0.0,0.99404,1e-05,0.78489]
[1777163609725,68.17,77508.72,0.0,0.99405,1e-05,0.7841]
[1777163614760,68.17,77508.65,0.0,0.99406,1e-05,0.78265]
[1777163619796,68.17,77512.27,0.0,0.99408,1e-05,0.78043]
[1777163624830,68.17,77511.73,0.0,0.99407,1e-05,0.78076]
[1777163629865,68.17,77511.76,0.0,0.99407,1e-05,0.78075]
[1777163634900,68.17,77512.13,0.0,0.99408,1e-05,0.78052]
[1777163640318,68.17,77511.99,0.0,0.99408,1e-05,0.78061]
[1777163645977,68.17,77511.93,0.0,0.99408,1e-05,0.78064]
[1777163651012,68.17,77511.2,0.0,0.99407,1e-05,0.78109]
[1777163656047,68.17,77511.2,0.0,0.99407,1e-05,0.78109]
[1777163661082,68.17,77511.2,0.0,0.99407,1e-05,0.78109]
[1777163666117,68.17,77512.07,0.0,0.99408,1e-05,0.78056]
[1777163671153,68.17,77513.2,0.0,0.99409,1e-05,0.77837]
[1777163674179,68.17,77518.43,0.0,0.99412,1e-05,0.77519]
[1777163678205,68.17,77526.14,0.0,0.99416,1e-05,0.77052]
[1777163683240,68.17,77522.72,0.0,0.99414,1e-05,0.77259]
[1777163688275,68.17,77523.01,0.0,0.99415,1e-05,0.77242]
[1777163693309,68.17,77520.36,0.0,0.99413,1e-05,0.77402]
[1777163698344,68.17,77518.39,0.0,0.99412,1e-05,0.77522]
[1777163703380,68.17,77514.68,0.0,0.9941,1e-05,0.77747]
[1777163708415,68.17,77513.73,0.0,0.9941,1e-05,0.77805]
[1777163714458,68.17,77511.72,0.0,0.99409,1e-05,0.77927]
[1777163720900,68.17,77511.83,0.0,0.99409,1e-05,0.77921]
[1777163726541,68.17,77513.82,0.0,0.9941,1e-05,0.77799]
[1777163731577,68.17,77514.8,0.0,0.99411,1e-05,0.77591]
[1777163739632,68.17,77513.23,0.0,0.9941,1e-05,0.77686]
[1777163746682,68.17,77512.06,0.0,0.9941,1e-05,0.77757]
[1777163751716,68.17,77511.6,0.0,0.9941,1e-05,0.77785]
[1777163756752,68.17,77510.49,0.0,0.99409,1e-05,0.77853]
[1777163761787,68.17,77510.52,0.0,0.99409,1e-05,0.77851]
[1777163766824,68.17,77506.94,0.0,0.99407,1e-05,0.7807]
[1777163772864,68.17,77505.59,0.0,0.99406,1e-05,0.78152]
[1777163778906,68.17,77506.75,0.0,0.99407,1e-05,0.78081]
[1777163785954,68.17,77506.74,0.0,0.99407,1e-05,0.78082]
[1777163790989,68.17,77503.55,0.0,0.99405,1e-05,0.78277]
[1777163796028,68.17,77503.52,0.0,0.99406,1e-05,0.78129]
[1777163801463,68.17,77504.94,0.0,0.99407,1e-05,0.78042]
[1777163811532,68.17,77504.48,0.0,0.99407,1e-05,0.7807]
[1777163821603,68.17,77504.35,0.0,0.99407,1e-05,0.78078]
[1777163827244,68.17,77507.2,0.0,0.99408,1e-05,0.77904]
[1777163834294,68.17,77507.99,0.0,0.99409,1e-05,0.77856]
[1777163841743,68.17,77509.38,0.0,0.9941,1e-05,0.77771]
[1777163848389,68.17,77509.74,0.0,0.9941,1e-05,0.77749]
[1777163851835,68.17,77518.08,0.0,0.99415,1e-05,0.77094]
[1777163858462,68.17,77517.06,0.0,0.99415,1e-05,0.77156]
[1777163864504,68.17,77514.07,0.0,0.99413,1e-05,0.77337]
[1777163870547,68.17,77513.13,0.0,0.99413,1e-05,0.77394]
[1777163875582,68.17,77512.42,0.0,0.99412,1e-05,0.77437]
[1777163876588,68.17,77507.37,0.0,0.9941,1e-05,0.77744]
[1777163878602,68.17,77505.02,0.0,0.99408,1e-05,0.77887]
[1777163884644,68.17,77506.23,0.0,0.99409,1e-05,0.77814]
[1777163892115,68.17,77508.04,0.0,0.9941,1e-05,0.77703]
[1777163898743,68.17,77509.01,0.0,0.9941,1e-05,0.77644]
[1777163904784,68.17,77509.62,0.0,0.99411,1e-05,0.77607]
[1777163912255,68.17,77508.53,0.0,0.99411,1e-05,0.77524]
[1777163917875,68.17,77507.66,0.0,0.99411,1e-05,0.77577]
[1777163925931,68.17,77506.46,0.0,0.9941,1e-05,0.7765]
[1777163930971,68.17,77505.55,0.0,0.9941,1e-05,0.77705]
[1777163936001,68.17,77505.13,0.0,0.99409,1e-05,0.77731]
[1777163942465,68.17,77504.38,0.0,0.99409,1e-05,0.77777]
[1777163948086,68.17,77504.01,0.0,0.99409,1e-05,0.77799]
[1777163954127,68.17,77503.63,0.0,0.99409,1e-05,0.77822]
[1777163959162,68.17,77503.37,0.0,0.99409,1e-05,0.77838]
[1777163965205,68.17,77503.25,0.0,0.99408,1e-05,0.77846]
[1777163972675,68.17,77500.71,0.0,0.99408,1e-05,0.77851]
[1777163978295,68.17,77500.33,0.0,0.99408,1e-05,0.77874]
[1777163984337,68.17,77500.31,0.0,0.99408,1e-05,0.77875]
[1777163992816,68.17,77500.49,0.0,0.99408,1e-05,0.77864]
[1777164000450,68.17,77500.81,0.0,0.99408,1e-05,0.77845]
[1777164002886,68.17,77515.21,0.0,0.99416,1e-05,0.7697]
[1777164003471,68.17,77515.21,0.0,0.99416,1e-05,0.7697]
[1777164006494,68.17,77543.49,0.0,0.99431,1e-05,0.75278]
[1777164007500,68.17,77544.11,0.0,0.99431,1e-05,0.75241]
[1777164008507,68.17,77552.7,0.0,0.99435,1e-05,0.74734]
[1777164013542,68.17,77554.4,0.0,0.99436,1e-05,0.74634]
[1777164018578,68.17,77555.64,0.0,0.99437,1e-05,0.74561]
[1777164023611,68.17,77558.19,0.0,0.99438,1e-05,0.74411]
[1777164028646,68.17,77556.03,0.0,0.99437,1e-05,0.74538]
[1777164033682,68.17,77557.11,0.0,0.99439,1e-05,0.74329]
[1777164038716,68.17,77557.31,0.0,0.99439,1e-05,0.74318]
[1777164043751,68.17,77558.29,0.0,0.99439,1e-05,0.7426]
[1777164048788,68.17,77558.31,0.0,0.99439,1e-05,0.74259]
[1777164054831,68.17,77559.07,0.0,0.9944,1e-05,0.74214]
[1777164062890,68.17,77558.3,0.0,0.99439,1e-05,0.74259]
[1777164073481,68.17,77559.36,0.0,0.9944,1e-05,0.74197]
[1777164079002,68.17,77556.65,0.0,0.99438,1e-05,0.74356]
[1777164082026,68.17,77550.29,0.0,0.99435,1e-05,0.7473]
[1777164087062,68.17,77548.99,0.0,0.99434,1e-05,0.74807]
[1777164092096,68.17,77547.37,0.0,0.99435,1e-05,0.74757]
[1777164097131,68.17,77546.0,0.0,0.99434,1e-05,0.74838]
[1777164103691,68.17,77544.8,0.0,0.99433,1e-05,0.74908]
[1777164109216,68.17,77544.55,0.0,0.99433,1e-05,0.74923]
[1777164117274,68.17,77543.83,0.0,0.99433,1e-05,0.74966]
[1777164122308,68.17,77540.47,0.0,0.99431,1e-05,0.75165]
[1777164127343,68.17,77539.69,0.0,0.99431,1e-05,0.75211]
[1777164134393,68.17,77541.18,0.0,0.99432,1e-05,0.75123]
[1777164139428,68.17,77543.68,0.0,0.99433,1e-05,0.74975]
[1777164151513,68.17,77547.49,0.0,0.99436,1e-05,0.74604]
[1777164156547,68.17,77548.6,0.0,0.99436,1e-05,0.74539]
[1777164161582,68.17,77549.62,0.0,0.99437,1e-05,0.74479]
[1777164169638,68.17,77550.8,0.0,0.99438,1e-05,0.7441]
[1777164184254,68.17,77553.35,0.0,0.99439,1e-05,0.7426]
[1777164189787,68.17,77554.14,0.0,0.99439,1e-05,0.74214]
[1777164195829,68.17,77554.76,0.0,0.9944,1e-05,0.74177]
[1777164201870,68.17,77554.96,0.0,0.9944,1e-05,0.74166]
[1777164206905,68.17,77554.9,0.0,0.9944,1e-05,0.74169]
[1777164211941,68.17,77555.08,0.0,0.99441,1e-05,0.74014]
[1777164216976,68.17,77555.31,0.0,0.99441,1e-05,0.74]
[1777164223023,68.17,77555.84,0.0,0.99441,1e-05,0.73969]
[1777164232081,68.17,77556.4,0.0,0.99441,1e-05,0.73937]
[1777164242148,68.17,77556.93,0.0,0.99442,1e-05,0.73906]
[1777164247185,68.17,77557.33,0.0,0.99442,1e-05,0.73882]
[1777164252222,68.17,77558.64,0.0,0.99443,1e-05,0.73806]
[1777164265313,68.17,77558.06,0.0,0.99442,1e-05,0.7384]
[1777164270348,68.17,77558.26,0.0,0.99442,1e-05,0.73828]
[1777164275383,68.17,77558.27,0.0,0.99443,1e-05,0.73683]
[1777164281424,68.17,77558.31,0.0,0.99443,1e-05,0.73681]
[1777164286460,68.17,77569.04,0.0,0.99449,0.0,0.73058]
[1777164287466,68.17,77569.27,0.0,0.99449,0.0,0.73044]
[1777164292501,68.17,77570.35,0.0,0.99449,0.0,0.72982]
[1777164297537,68.17,77570.28,0.0,0.99449,0.0,0.72986]
[1777164302572,68.17,77570.61,0.0,0.9945,0.0,0.72967]
[1777164307607,68.17,77570.28,0.0,0.99449,0.0,0.72986]
[1777164312642,68.17,77571.69,0.0,0.9945,0.0,0.72905]
[1777164318684,68.17,77571.7,0.0,0.9945,0.0,0.72904]
[1777164325245,68.17,77571.74,0.0,0.9945,0.0,0.72902]
[1777164331774,68.17,77571.84,0.0,0.99451,0.0,0.72753]
[1777164338825,68.17,77571.92,0.0,0.99451,0.0,0.72748]
[1777164341845,68.17,77564.32,0.0,0.99448,1e-05,0.73188]
[1777164348895,68.17,77558.25,0.0,0.99444,1e-05,0.7354]
[1777164355456,68.17,77556.24,0.0,0.99443,1e-05,0.73657]
[1777164360979,68.17,77555.18,0.0,0.99443,1e-05,0.73719]
[1777164366014,68.17,77553.21,0.0,0.99442,1e-05,0.73834]
[1777164373062,68.17,77552.8,0.0,0.99442,1e-05,0.73858]
[1777164379105,68.17,77553.15,0.0,0.99442,1e-05,0.73837]
[1777164384141,68.17,77554.96,0.0,0.99443,1e-05,0.73732]
[1777164388168,68.17,77561.01,0.0,0.99446,1e-05,0.7338]
[1777164393205,68.17,77565.41,0.0,0.99449,0.0,0.72981]
[1777164398239,68.17,77570.16,0.0,0.99451,0.0,0.72707]
[1777164404282,68.17,77571.02,0.0,0.99452,0.0,0.72657]
[1777164409316,68.17,77571.53,0.0,0.99452,0.0,0.72628]
[1777164414351,68.17,77572.71,0.0,0.99453,0.0,0.7256]
[1777164419391,68.17,77574.63,0.0,0.99454,0.0,0.72449]
[1777164425433,68.17,77576.18,0.0,0.99454,0.0,0.7236]
[1777164430467,68.17,77571.11,0.0,0.99452,0.0,0.72652]
[1777164436029,68.17,77567.39,0.0,0.9945,0.0,0.72867]
[1777164444562,68.17,77563.66,0.0,0.99448,1e-05,0.73082]
[1777164454635,68.17,77559.91,0.0,0.99447,1e-05,0.73156]
[1777164464702,68.17,77557.53,0.0,0.99446,1e-05,0.73294]
[1777164474773,68.17,77555.81,0.0,0.99445,1e-05,0.73394]
[1777164480818,68.17,77555.14,0.0,0.99445,1e-05,0.73433]
[1777164483838,68.17,77561.38,0.0,0.99448,1e-05,0.73071]
[1777164488873,68.17,77565.06,0.0,0.9945,0.0,0.72858]
[1777164493909,68.17,77567.73,0.0,0.99451,0.0,0.72704]
[1777164499950,68.17,77571.12,0.0,0.99453,0.0,0.72509]
[1777164506524,68.17,77572.13,0.0,0.99454,0.0,0.72451]
[1777164513048,68.17,77573.05,0.0,0.99455,0.0,0.72255]
[1777164520097,68.17,77575.15,0.0,0.99456,0.0,0.72135]
[1777164525133,68.17,77579.84,0.0,0.99458,0.0,0.71866]
[1777164534196,68.17,77579.77,0.0,0.99458,0.0,0.7187]
[1777164539231,68.17,77574.57,0.0,0.99456,0.0,0.72168]
[1777164543258,68.17,77569.07,0.0,0.99453,0.0,0.72484]
[1777164551315,68.17,77563.83,0.0,0.9945,0.0,0.72786]
[1777164556875,68.17,77560.36,0.0,0.99449,0.0,0.72986]
[1777164565414,68.17,77556.97,0.0,0.99447,1e-05,0.73183]
[1777164570448,68.17,77558.21,0.0,0.99448,1e-05,0.73111]
[1777164575482,68.17,77558.68,0.0,0.99449,0.0,0.7294]
[1777164580518,68.17,77562.4,0.0,0.99451,0.0,0.72725]
[1777164587567,68.17,77563.65,0.0,0.99451,0.0,0.72653]
[1777164592602,68.17,77562.82,0.0,0.99451,0.0,0.72701]
[1777164596631,68.17,77557.46,0.0,0.99448,1e-05,0.73011]
[1777164598645,68.17,77553.96,0.0,0.99447,1e-05,0.73213]
[1777164603679,68.17,77557.04,0.0,0.99448,1e-05,0.73035]
[1777164609721,68.17,77555.62,0.0,0.99447,1e-05,0.73117]
[1777164614757,68.17,77553.83,0.0,0.99446,1e-05,0.73221]
[1777164619791,68.17,77553.54,0.0,0.99446,1e-05,0.73238]
[1777164626841,68.17,77552.59,0.0,0.99446,1e-05,0.73293]
[1777164635904,68.17,77552.09,0.0,0.99447,1e-05,0.73178]
[1777164640938,68.17,77551.69,0.0,0.99446,1e-05,0.73201]
[1777164647509,68.17,77551.43,0.0,0.99446,1e-05,0.73216]
[1777164654030,68.17,77551.1,0.0,0.99446,1e-05,0.73236]
[1777164661079,68.17,77549.39,0.0,0.99445,1e-05,0.73335]
[1777164666113,68.17,77547.63,0.0,0.99444,1e-05,0.73437]
[1777164674169,68.17,77546.13,0.0,0.99444,1e-05,0.73525]
[1777164679205,68.17,77547.19,0.0,0.99444,1e-05,0.73463]
[1777164683232,68.17,77552.79,0.0,0.99447,1e-05,0.73137]
[1777164688267,68.17,77556.95,0.0,0.99449,0.0,0.72897]
[1777164693303,68.17,77561.23,0.0,0.99452,0.0,0.72506]
[1777164698338,68.17,77563.82,0.0,0.99454,0.0,0.72357]
[1777164702366,68.17,77569.26,0.0,0.99456,0.0,0.72045]
[1777164707929,68.17,77574.4,0.0,0.99459,0.0,0.71751]
[1777164715456,68.17,77576.87,0.0,0.9946,0.0,0.7161]
[1777164723512,68.17,77579.03,0.0,0.99461,0.0,0.71487]
[1777164728547,68.17,77581.47,0.0,0.99462,0.0,0.71349]
[1777164733582,68.17,77582.34,0.0,0.99463,0.0,0.71299]
[1777164739624,68.17,77583.36,0.0,0.99463,0.0,0.71241]
[1777164744660,68.17,77584.36,0.0,0.99464,0.0,0.71185]
[1777164748688,68.17,77592.03,0.0,0.99467,0.0,0.70751]
[1777164750701,68.17,77597.06,0.0,0.9947,0.0,0.70468]
[1777164755736,68.17,77597.03,0.0,0.99471,0.0,0.7033]
[1777164764800,68.17,77594.81,0.0,0.9947,0.0,0.70454]
[1777164770862,68.17,77596.06,0.0,0.9947,0.0,0.70384]
[1777164774891,68.17,77602.84,0.0,0.99474,0.0,0.70004]
[1777164780932,68.17,77601.78,0.0,0.99473,0.0,0.70064]
[1777164788988,68.17,77601.41,0.0,0.99473,0.0,0.70084]
[1777164794027,68.17,77603.13,0.0,0.99474,0.0,0.69988]
[1777164800070,68.17,77604.32,0.0,0.99474,0.0,0.69922]
[1777164805106,68.17,77606.4,0.0,0.99475,0.0,0.69806]
[1777164808126,68.17,77611.28,0.0,0.99478,0.0,0.69534]
[1777164814167,68.17,77610.46,0.0,0.99478,0.0,0.69441]
[1777164819202,68.17,77608.43,0.0,0.99477,0.0,0.69553]
[1777164825244,68.17,77605.71,0.0,0.99476,0.0,0.69705]
[1777164830281,68.17,77606.61,0.0,0.99476,0.0,0.69655]
[1777164835314,68.17,77598.61,0.0,0.99473,0.0,0.70101]
[1777164840349,68.17,77595.81,0.0,0.99471,0.0,0.70258]
[1777164841356,68.17,77589.79,0.0,0.99468,0.0,0.70596]
[1777164848936,68.17,77585.8,0.0,0.99466,0.0,0.70821]
[1777164855455,68.17,77584.55,0.0,0.99466,0.0,0.70892]
[1777164857468,68.17,77578.24,0.0,0.99463,0.0,0.71249]
[1777164862503,68.17,77578.65,0.0,0.99463,0.0,0.71226]
[1777164867539,68.17,77580.29,0.0,0.99464,0.0,0.71133]
[1777164873581,68.17,77579.62,0.0,0.99464,0.0,0.7103]
[1777164874589,68.17,77574.02,0.0,0.99462,0.0,0.71348]
[1777164875595,68.17,77571.38,0.0,0.9946,0.0,0.71498]
[1777164879148,68.17,77568.82,0.0,0.99459,0.0,0.71644]
[1777164884657,68.17,77556.44,0.0,0.99453,0.0,0.72353]
[1777164885664,68.17,77546.3,0.0,0.99448,1e-05,0.72938]
[1777164886671,68.17,77545.61,0.0,0.99448,1e-05,0.72978]
[1777164892714,68.17,77546.19,0.0,0.99448,1e-05,0.72945]
[1777164897749,68.17,77546.84,0.0,0.99448,1e-05,0.72907]
[1777164902784,68.17,77543.65,0.0,0.99447,1e-05,0.73092]
[1777164907819,68.17,77541.28,0.0,0.99445,1e-05,0.7323]
[1777164915879,68.17,77538.41,0.0,0.99444,1e-05,0.73397]
[1777164920913,68.17,77536.87,0.0,0.99443,1e-05,0.73486]
[1777164929499,68.17,77534.59,0.0,0.99442,1e-05,0.73619]
[1777164935011,68.17,77533.62,0.0,0.99443,1e-05,0.73531]
[1777164940047,68.17,77531.97,0.0,0.99442,1e-05,0.73627]
[1777164946088,68.17,77528.67,0.0,0.9944,1e-05,0.7382]
[1777164948103,68.17,77523.23,0.0,0.99437,1e-05,0.74139]
[1777164953138,68.17,77520.95,0.0,0.99436,1e-05,0.74273]
[1777164958172,68.17,77517.03,0.0,0.99434,1e-05,0.74504]
[1777164963208,68.17,77520.3,0.0,0.99436,1e-05,0.74312]
[1777164968246,68.17,77520.89,0.0,0.99436,1e-05,0.74277]
[1777164971273,68.17,77495.44,0.0,0.99423,1e-05,0.75788]
[1777164972281,68.17,77488.59,0.0,0.99419,1e-05,0.76199]
[1777164974294,68.17,77495.92,0.0,0.99423,1e-05,0.75759]
[1777164979329,68.17,77498.8,0.0,0.99425,1e-05,0.75587]
[1777164984363,68.17,77500.97,0.0,0.99426,1e-05,0.75457]
[1777164989978,68.17,77502.71,0.0,0.99427,1e-05,0.75353]
[1777164996447,68.17,77505.51,0.0,0.99429,1e-05,0.7504]
[1777165001483,68.17,77505.21,0.0,0.99429,1e-05,0.75058]
[1777165006518,68.17,77507.06,0.0,0.9943,1e-05,0.74948]
[1777165012560,68.17,77506.66,0.0,0.9943,1e-05,0.74972]
[1777165017594,68.17,77507.68,0.0,0.99431,1e-05,0.74911]
[1777165022629,68.17,77507.82,0.0,0.99431,1e-05,0.74903]
[1777165027665,68.17,77504.24,0.0,0.99429,1e-05,0.75115]
[1777165030263,68.17,77495.88,0.0,0.99424,1e-05,0.75613]
[1777165030686,68.17,77495.88,0.0,0.99424,1e-05,0.75613]
[1777165031693,68.17,77489.11,0.0,0.99421,1e-05,0.76019]
[1777165032701,68.17,77490.41,0.0,0.99422,1e-05,0.75941]
[1777165038741,68.17,77489.91,0.0,0.99421,1e-05,0.75971]
[1777165043777,68.17,77489.8,0.0,0.99421,1e-05,0.75978]
[1777165050401,68.17,77494.96,0.0,0.99424,1e-05,0.75668]
[1777165056868,68.17,77498.37,0.0,0.99427,1e-05,0.75317]
[1777165061902,68.17,77498.15,0.0,0.99427,1e-05,0.7533]
[1777165066941,68.17,77498.39,0.0,0.99427,1e-05,0.75316]
[1777165071976,68.17,77497.63,0.0,0.99426,1e-05,0.75361]
[1777165077011,68.17,77497.88,0.0,0.99427,1e-05,0.75346]
[1777165082045,68.17,77497.25,0.0,0.99426,1e-05,0.75384]
[1777165087081,68.17,77497.43,0.0,0.99426,1e-05,0.75373]
[1777165096144,68.17,77496.38,0.0,0.99426,1e-05,0.75436]
[1777165104201,68.17,77495.83,0.0,0.99425,1e-05,0.75469]
[1777165110823,68.17,77495.34,0.0,0.99425,1e-05,0.75498]
[1777165117293,68.17,77495.81,0.0,0.99427,1e-05,0.75322]
[1777165122326,68.17,77496.16,0.0,0.99427,1e-05,0.75302]
[1777165128370,68.17,77496.52,0.0,0.99427,1e-05,0.7528]
[1777165138441,68.17,77497.19,0.0,0.99427,1e-05,0.7524]
[1777165141460,68.17,77504.45,0.0,0.99431,1e-05,0.74809]
[1777165146495,68.17,77506.26,0.0,0.99432,1e-05,0.74702]
[1777165149517,68.17,77515.59,0.0,0.99437,1e-05,0.74151]
[1777165150523,68.17,77528.8,0.0,0.99443,1e-05,0.73378]
[1777165155559,68.17,77532.36,0.0,0.99445,1e-05,0.73171]
[1777165161175,68.17,77537.16,0.0,0.99448,1e-05,0.72892]
[1777165166636,68.17,77537.55,0.0,0.99448,1e-05,0.72869]
[1777165173685,68.17,77537.88,0.0,0.99449,1e-05,0.72706]
[1777165178720,68.17,77531.86,0.0,0.99446,1e-05,0.73055]
[1777165183755,68.17,77531.86,0.0,0.99446,1e-05,0.73055]
[1777165188790,68.17,77526.4,0.0,0.99443,1e-05,0.73373]
[1777165193826,68.17,77525.44,0.0,0.99443,1e-05,0.73429]
[1777165198860,68.17,77519.48,0.0,0.9944,1e-05,0.73777]
[1777165201456,68.17,77531.67,0.0,0.99446,1e-05,0.73066]
[1777165202889,68.17,77540.4,0.0,0.9945,1e-05,0.72561]
[1777165203900,68.17,77538.46,0.0,0.99449,1e-05,0.72673]
[1777165208930,68.17,77536.52,0.0,0.99448,1e-05,0.72785]
[1777165213965,68.17,77532.8,0.0,0.99447,1e-05,0.73001]
[1777165219001,68.17,77530.88,0.0,0.99446,1e-05,0.73112]
[1777165224038,68.17,77532.79,0.0,0.99447,1e-05,0.73001]
[1777165229076,68.17,77532.81,0.0,0.99447,1e-05,0.73]
[1777165234108,68.17,77531.84,0.0,0.99447,1e-05,0.72912]
[1777165239142,68.17,77531.63,0.0,0.99447,1e-05,0.72924]
[1777165244178,68.17,77530.89,0.0,0.99447,1e-05,0.72967]
[1777165250221,68.17,77530.79,0.0,0.99447,1e-05,0.72973]
[1777165255255,68.17,77526.6,0.0,0.99444,1e-05,0.73217]
[1777165260294,68.17,77527.1,0.0,0.99445,1e-05,0.73188]
[1777165265326,68.17,77527.11,0.0,0.99445,1e-05,0.73187]
[1777165270361,68.17,77527.47,0.0,0.99445,1e-05,0.73166]
[1777165276404,68.17,77527.74,0.0,0.99445,1e-05,0.7315]
[1777165282444,68.17,77528.0,0.0,0.99445,1e-05,0.73135]
[1777165287480,68.17,77528.57,0.0,0.99445,1e-05,0.73102]
[1777165292515,68.17,77528.78,0.0,0.99447,1e-05,0.72946]
[1777165297550,68.17,77527.55,0.0,0.99446,1e-05,0.73017]
[1777165302584,68.17,77528.95,0.0,0.99447,1e-05,0.72936]
[1777165308629,68.17,77528.39,0.0,0.99446,1e-05,0.72968]
[1777165313662,68.17,77525.34,0.0,0.99445,1e-05,0.73145]
[1777165319704,68.17,77526.99,0.0,0.99446,1e-05,0.73049]
[1777165324738,68.17,77529.9,0.0,0.99447,1e-05,0.72881]
[1777165330780,68.17,77530.42,0.0,0.99447,1e-05,0.7285]
[1777165335816,68.17,77530.08,0.0,0.99447,1e-05,0.7287]
[1777165342439,68.17,77529.2,0.0,0.99447,1e-05,0.72921]
[1777165348908,68.17,77528.51,0.0,0.99446,1e-05,0.72961]
[1777165354978,68.17,77526.76,0.0,0.99447,1e-05,0.72918]
[1777165361020,68.17,77526.35,0.0,0.99446,1e-05,0.72942]
[1777165366054,68.17,77526.58,0.0,0.99447,1e-05,0.72929]
[1777165372669,68.17,77526.23,0.0,0.99446,1e-05,0.72949]
[1777165380152,68.17,77528.12,0.0,0.99447,1e-05,0.7284]
[1777165387202,68.17,77528.15,0.0,0.99447,1e-05,0.72838]
[1777165392237,68.17,77528.6,0.0,0.99448,1e-05,0.72812]
[1777165399286,68.17,77529.99,0.0,0.99448,1e-05,0.72731]
[1777165407344,68.17,77529.62,0.0,0.99448,1e-05,0.72753]
[1777165413385,68.17,77530.21,0.0,0.99449,1e-05,0.72574]
[1777165419427,68.17,77530.05,0.0,0.99449,1e-05,0.72584]
[1777165429499,68.17,77529.89,0.0,0.99449,1e-05,0.72593]
[1777165436552,68.17,77531.68,0.0,0.9945,1e-05,0.7249]
[1777165441586,68.17,77530.99,0.0,0.9945,1e-05,0.72529]
[1777165447632,68.17,77530.88,0.0,0.9945,1e-05,0.72536]
[1777165452667,68.17,77531.35,0.0,0.9945,1e-05,0.72509]
[1777165457702,68.17,77526.98,0.0,0.99448,1e-05,0.72761]
[1777165462737,68.17,77527.14,0.0,0.99448,1e-05,0.72752]
[1777165467773,68.17,77525.2,0.0,0.99447,1e-05,0.72865]
[1777165471801,68.17,77520.05,0.0,0.99445,1e-05,0.73019]
[1777165476835,68.17,77519.2,0.0,0.99445,1e-05,0.73069]
[1777165481870,68.17,77517.73,0.0,0.99444,1e-05,0.73154]
[1777165489929,68.17,77517.64,0.0,0.99444,1e-05,0.73159]
[1777165493511,68.17,77511.74,0.0,0.99441,1e-05,0.73504]
[1777165495971,68.17,77528.16,0.0,0.9945,1e-05,0.72549]
[1777165496978,68.17,77542.21,0.0,0.99457,0.0,0.71741]
[1777165502014,68.17,77539.44,0.0,0.99455,0.0,0.71899]
[1777165503021,68.17,77527.75,0.0,0.99449,1e-05,0.72573]
[1777165504027,68.17,77528.05,0.0,0.99449,1e-05,0.72555]
[1777165509064,68.17,77530.04,0.0,0.9945,1e-05,0.7244]
[1777165515106,68.17,77530.52,0.0,0.99451,1e-05,0.72413]
[1777165520140,68.17,77531.48,0.0,0.99451,1e-05,0.72357]
[1777165525176,68.17,77532.2,0.0,0.99452,1e-05,0.72316]
[1777165533794,68.17,77533.45,0.0,0.99453,0.0,0.721]
[1777165539275,68.17,77534.46,0.0,0.99454,0.0,0.72042]
[1777165544310,68.17,77534.7,0.0,0.99454,0.0,0.72029]
[1777165549346,68.17,77534.64,0.0,0.99454,0.0,0.72032]
[1777165554381,68.17,77533.36,0.0,0.99453,0.0,0.72106]
[1777165559415,68.17,77534.63,0.0,0.99454,0.0,0.72033]
[1777165564451,68.17,77536.4,0.0,0.99455,0.0,0.71931]
[1777165566465,68.17,77543.63,0.0,0.99458,0.0,0.71517]
[1777165571500,68.17,77542.14,0.0,0.99458,0.0,0.71602]
[1777165576535,68.17,77540.3,0.0,0.99457,0.0,0.71707]
[1777165581570,68.17,77538.41,0.0,0.99456,0.0,0.71816]
[1777165586604,68.17,77537.18,0.0,0.99455,0.0,0.71886]
[1777165594215,68.17,77535.78,0.0,0.99455,0.0,0.71823]
[1777165601728,68.17,77534.46,0.0,0.99455,0.0,0.71899]
[1777165607771,68.17,77533.75,0.0,0.99454,0.0,0.7194]
[1777165614354,68.17,77533.7,0.0,0.99454,0.0,0.71943]
[1777165619854,68.17,77533.43,0.0,0.99454,0.0,0.71958]
[1777165625897,68.17,77533.06,0.0,0.99454,0.0,0.7198]
[1777165634494,68.17,77532.41,0.0,0.99454,0.0,0.72017]
[1777165639994,68.17,77532.85,0.0,0.99454,0.0,0.71992]
[1777165645029,68.17,77532.86,0.0,0.99454,0.0,0.71991]
[1777165651071,68.17,77532.62,0.0,0.99455,0.0,0.71862]
[1777165658121,68.17,77532.08,0.0,0.99455,0.0,0.71893]
[1777165664704,68.17,77532.14,0.0,0.99455,0.0,0.71889]
[1777165672219,68.17,77532.02,0.0,0.99455,0.0,0.71896]
[1777165682289,68.17,77532.07,0.0,0.99455,0.0,0.71893]
[1777165687323,68.17,77531.6,0.0,0.99454,0.0,0.7192]
[1777165692359,68.17,77532.17,0.0,0.99455,0.0,0.71887]
[1777165698401,68.17,77531.66,0.0,0.99454,0.0,0.71917]
[1777165703436,68.17,77531.5,0.0,0.99454,0.0,0.71926]
[1777165715055,68.17,77531.38,0.0,0.99455,0.0,0.7179]
[1777165720556,68.17,77531.73,0.0,0.99456,0.0,0.7177]
[1777165725592,68.17,77528.6,0.0,0.99454,0.0,0.71949]
[1777165730626,68.17,77528.06,0.0,0.99454,0.0,0.7198]
[1777165736673,68.17,77529.04,0.0,0.99454,0.0,0.71924]
[1777165742716,68.17,77530.15,0.0,0.99455,0.0,0.7186]
[1777165751779,68.17,77530.54,0.0,0.99455,0.0,0.71838]
[1777165762857,68.17,77530.18,0.0,0.99455,0.0,0.71858]
[1777165775476,68.17,77532.34,0.0,0.99457,0.0,0.71592]
[1777165780983,68.17,77531.31,0.0,0.99456,0.0,0.71651]
[1777165791053,68.17,77528.58,0.0,0.99455,0.0,0.71807]
[1777165797095,68.17,77527.55,0.0,0.99455,0.0,0.71866]
[1777165801129,68.17,77533.53,0.0,0.99457,0.0,0.71524]
[1777165810189,68.17,77530.11,0.0,0.99456,0.0,0.71719]
[1777165815223,68.17,77530.06,0.0,0.99456,0.0,0.71722]
[1777165819251,68.17,77535.39,0.0,0.99458,0.0,0.71417]
[1777165824287,68.17,77536.98,0.0,0.99459,0.0,0.71326]
[1777165829321,68.17,77538.65,0.0,0.9946,0.0,0.71231]
[1777165834357,68.17,77538.85,0.0,0.99461,0.0,0.71078]
[1777165839391,68.17,77533.11,0.0,0.99458,0.0,0.71405]
[1777165844427,68.17,77529.97,0.0,0.99457,0.0,0.71584]
[1777165850469,68.17,77529.34,0.0,0.99456,0.0,0.7162]
[1777165856066,68.17,77528.32,0.0,0.99456,0.0,0.71679]
[1777165861548,68.17,77527.09,0.0,0.99455,0.0,0.71749]
[1777165867595,68.17,77526.59,0.0,0.99455,0.0,0.71778]
[1777165876207,68.17,77525.6,0.0,0.99455,0.0,0.71835]
[1777165882699,68.17,77526.03,0.0,0.99455,0.0,0.7181]
[1777165891774,68.17,77525.12,0.0,0.99455,0.0,0.71719]
[1777165896810,68.17,77524.79,0.0,0.99455,0.0,0.71738]
[1777165906417,68.17,77524.96,0.0,0.99455,0.0,0.71728]
[1777165914939,68.17,77523.87,0.0,0.99455,0.0,0.71791]
[1777165920981,68.17,77525.39,0.0,0.99456,0.0,0.71704]
[1777165926029,68.17,77525.76,0.0,0.99456,0.0,0.71682]
[1777165932073,68.17,77529.18,0.0,0.99457,0.0,0.71487]
[1777165937108,68.17,77524.92,0.0,0.99455,0.0,0.71731]
[1777165943150,68.17,77525.12,0.0,0.99455,0.0,0.71719]
[1777165948186,68.17,77524.76,0.0,0.99455,0.0,0.7174]
[1777165953220,68.17,77520.76,0.0,0.99454,0.0,0.71826]
[1777165960270,68.17,77519.94,0.0,0.99454,0.0,0.71873]
[1777165965305,68.17,77520.31,0.0,0.99454,0.0,0.71852]
[1777165974368,68.17,77520.62,0.0,0.99454,0.0,0.71834]
[1777165980409,68.17,77519.14,0.0,0.99453,0.0,0.71919]
[1777165985446,68.17,77518.74,0.0,0.99453,0.0,0.71942]
[1777165990480,68.17,77518.59,0.0,0.99453,0.0,0.71951]
[1777165997048,68.17,77518.2,0.0,0.99453,0.0,0.71973]
[1777166002563,68.17,77518.82,0.0,0.99453,0.0,0.71937]
[1777166007598,68.17,77518.64,0.0,0.99453,0.0,0.71948]
[1777166012634,68.17,77518.65,0.0,0.99454,0.0,0.71804]
[1777166021696,68.17,77518.62,0.0,0.99454,0.0,0.71805]
[1777166027258,68.17,77520.57,0.0,0.99455,0.0,0.71694]
[1777166037330,68.17,77519.92,0.0,0.99455,0.0,0.71731]
[1777166042843,68.17,77520.41,0.0,0.99455,0.0,0.71703]
[1777166057472,68.17,77521.14,0.0,0.99456,0.0,0.71661]
[1777166062984,68.17,77521.95,0.0,0.99456,0.0,0.71614]
[1777166065000,68.17,77529.18,0.0,0.9946,0.0,0.71201]
[1777166072048,68.17,77527.54,0.0,0.9946,0.0,0.71152]
[1777166077613,68.17,77526.94,0.0,0.99459,0.0,0.71186]
[1777166083127,68.17,77529.78,0.0,0.99461,0.0,0.71024]
[1777166088160,68.17,77529.32,0.0,0.99461,0.0,0.71051]
[1777166093196,68.17,77530.38,0.0,0.99461,0.0,0.7099]
[1777166094202,68.17,77524.4,0.0,0.99458,0.0,0.71331]
[1777166095210,68.17,77518.54,0.0,0.99455,0.0,0.71667]
[1777166096216,68.17,77518.19,0.0,0.99455,0.0,0.71687]
[1777166101253,68.17,77518.94,0.0,0.99456,0.0,0.71644]
[1777166107826,68.17,77520.09,0.0,0.99456,0.0,0.71578]
[1777166113336,68.17,77521.03,0.0,0.99457,0.0,0.71524]
[1777166118371,68.17,77522.08,0.0,0.99457,0.0,0.71464]
[1777166124414,68.17,77523.0,0.0,0.99458,0.0,0.71411]
[1777166129450,68.17,77523.35,0.0,0.99458,0.0,0.71391]
[1777166136499,68.17,77523.92,0.0,0.99459,0.0,0.71216]
[1777166141533,68.17,77528.65,0.0,0.99461,0.0,0.70946]
[1777166146569,68.17,77528.35,0.0,0.99461,0.0,0.70963]
[1777166155632,68.17,77527.53,0.0,0.99461,0.0,0.7101]
[1777166160667,68.17,77527.99,0.0,0.99461,0.0,0.70984]
[1777166168249,68.17,77527.97,0.0,0.99461,0.0,0.70985]
[1777166176780,68.17,77527.66,0.0,0.99461,0.0,0.71003]
[1777166186849,68.17,77527.53,0.0,0.99461,0.0,0.7101]
[1777166191883,68.17,77527.83,0.0,0.99462,0.0,0.70851]
[1777166198459,68.17,77528.0,0.0,0.99462,0.0,0.70841]
[1777166205981,68.17,77527.71,0.0,0.99462,0.0,0.70858]
[1777166211019,68.17,77527.41,0.0,0.99462,0.0,0.70875]
[1777166217058,68.17,77527.36,0.0,0.99462,0.0,0.70877]
[1777166222093,68.17,77527.27,0.0,0.99462,0.0,0.70883]
[1777166228135,68.17,77526.84,0.0,0.99462,0.0,0.70907]
[1777166235186,68.17,77526.28,0.0,0.99461,0.0,0.70939]
[1777166242235,68.17,77527.3,0.0,0.99462,0.0,0.70881]
[1777166247269,68.17,77527.65,0.0,0.99462,0.0,0.70861]
[1777166252305,68.17,77530.73,0.0,0.99465,0.0,0.70544]
[1777166257339,68.17,77532.28,0.0,0.99465,0.0,0.70456]
[1777166262377,68.17,77536.04,0.0,0.99467,0.0,0.70244]
[1777166268949,68.17,77540.73,0.0,0.99469,0.0,0.6998]
[1777166276477,68.17,77543.26,0.0,0.99471,0.0,0.69838]
[1777166281511,68.17,77544.5,0.0,0.99471,0.0,0.69768]
[1777166289090,68.17,77545.76,0.0,0.99472,0.0,0.69697]
[1777166294601,68.17,77546.34,0.0,0.99472,0.0,0.69665]
[1777166302662,68.17,77547.16,0.0,0.99473,0.0,0.69619]
[1777166309231,68.17,77548.37,0.0,0.99473,0.0,0.69551]
[1777166314745,68.17,77550.27,0.0,0.99475,0.0,0.69305]
[1777166319780,68.17,77550.21,0.0,0.99475,0.0,0.69308]
[1777166327835,68.17,77548.39,0.0,0.99474,0.0,0.6941]
[1777166335893,68.17,77548.99,0.0,0.99474,0.0,0.69376]
[1777166340928,68.17,77547.64,0.0,0.99474,0.0,0.69452]
[1777166349511,68.17,77546.81,0.0,0.99473,0.0,0.69498]
[1777166355027,68.17,77545.39,0.0,0.99473,0.0,0.69578]
[1777166360061,68.17,77545.92,0.0,0.99473,0.0,0.69548]
[1777166361067,68.17,77551.64,0.0,0.99476,0.0,0.69228]
[1777166363082,68.17,77544.09,0.0,0.99472,0.0,0.6965]
[1777166367109,68.17,77536.69,0.0,0.99468,0.0,0.70066]
[1777166369651,68.17,77534.62,0.0,0.99467,0.0,0.70183]
[1777166377180,68.17,77535.42,0.0,0.99469,0.0,0.69996]
[1777166382215,68.17,77535.85,0.0,0.99469,0.0,0.69972]
[1777166385235,68.17,77541.06,0.0,0.99472,0.0,0.69679]
[1777166390283,68.17,77544.85,0.0,0.99473,0.0,0.69467]
[1777166391277,68.17,77526.75,0.0,0.99465,0.0,0.70486]
[1777166392284,68.17,77516.69,0.0,0.9946,0.0,0.71057]
[1777166393291,68.17,77513.47,0.0,0.99458,0.0,0.71241]
[1777166399334,68.17,77512.07,0.0,0.99457,0.0,0.71321]
[1777166408396,68.17,77512.94,0.0,0.99458,0.0,0.71271]
[1777166413432,68.17,77514.1,0.0,0.99458,0.0,0.71205]
[1777166420008,68.17,77515.03,0.0,0.99459,0.0,0.71152]
[1777166425519,68.17,77517.19,0.0,0.9946,0.0,0.71029]
[1777166432568,68.17,77519.03,0.0,0.99462,0.0,0.70781]
[1777166437604,68.17,77519.3,0.0,0.99462,0.0,0.70766]
[1777166442638,68.17,77519.62,0.0,0.99462,0.0,0.70748]
[1777166449687,68.17,77519.38,0.0,0.99462,0.0,0.70761]
[1777166454721,68.17,77519.53,0.0,0.99462,0.0,0.70753]
[1777166460285,68.17,77519.61,0.0,0.99462,0.0,0.70748]
[1777166463784,68.17,77524.13,0.0,0.99464,0.0,0.70492]
[1777166470356,68.17,77526.56,0.0,0.99466,0.0,0.70355]
[1777166477883,68.17,77525.97,0.0,0.99465,0.0,0.70388]
[1777166484932,68.17,77525.98,0.0,0.99465,0.0,0.70387]
[1777166490495,68.17,77529.56,0.0,0.99467,0.0,0.70185]
[1777166496013,68.17,77531.34,0.0,0.99469,0.0,0.69943]
[1777166502054,68.17,77531.42,0.0,0.99469,0.0,0.69939]
[1777166510635,68.17,77531.68,0.0,0.99469,0.0,0.69924]
[1777166516152,68.17,77533.83,0.0,0.9947,0.0,0.69803]
[1777166521187,68.17,77533.58,0.0,0.9947,0.0,0.69817]
[1777166526221,68.17,77533.1,0.0,0.9947,0.0,0.69844]
[1777166531258,68.17,77532.9,0.0,0.9947,0.0,0.69856]
[1777166536293,68.17,77533.18,0.0,0.9947,0.0,0.6984]
[1777166541327,68.17,77534.72,0.0,0.99471,0.0,0.69753]
[1777166547370,68.17,77536.0,0.0,0.99471,0.0,0.69682]
[1777166552404,68.17,77539.1,0.0,0.99474,0.0,0.69367]
[1777166559454,68.17,77542.83,0.0,0.99476,0.0,0.69159]
[1777166564488,68.17,77542.27,0.0,0.99475,0.0,0.6919]
[1777166569525,68.17,77543.46,0.0,0.99476,0.0,0.69124]
[1777166575570,68.17,77542.48,0.0,0.99475,0.0,0.69179]
[1777166580606,68.17,77544.41,0.0,0.99476,0.0,0.69071]
[1777166583626,68.17,77549.57,0.0,0.99479,0.0,0.68784]
[1777166587655,68.17,77552.64,0.0,0.9948,0.0,0.68614]
[1777166588663,68.17,77564.68,0.0,0.99486,0.0,0.6795]
[1777166589669,68.17,77568.63,0.0,0.99488,0.0,0.67734]
[1777166594703,68.17,77571.41,0.0,0.99489,0.0,0.67582]
[1777166599739,68.17,77573.51,0.0,0.9949,0.0,0.67467]
[1777166604774,68.17,77575.91,0.0,0.99491,0.0,0.67336]
[1777166610816,68.17,77575.9,0.0,0.99491,0.0,0.67337]
[1777166615851,68.17,77577.1,0.0,0.99493,0.0,0.67134]
[1777166618873,68.17,77571.81,0.0,0.9949,0.0,0.67422]
[1777166625920,68.17,77567.36,0.0,0.99488,0.0,0.67665]
[1777166631481,68.17,77564.58,0.0,0.99487,0.0,0.67817]
[1777166639012,68.17,77561.77,0.0,0.99486,0.0,0.67972]
[1777166645054,68.17,77561.04,0.0,0.99485,0.0,0.68012]
[1777166649083,68.17,77554.42,0.0,0.99482,0.0,0.68376]
[1777166655124,68.17,77549.41,0.0,0.9948,0.0,0.68654]
[1777166660160,68.17,77548.99,0.0,0.9948,0.0,0.68677]
[1777166665195,68.17,77547.43,0.0,0.99479,0.0,0.68763]
[1777166671765,68.17,77543.82,0.0,0.99478,0.0,0.68824]
[1777166677279,68.17,77547.01,0.0,0.9948,0.0,0.68647]
[1777166687349,68.17,77547.62,0.0,0.9948,0.0,0.68613]
[1777166690369,68.17,77553.28,0.0,0.99483,0.0,0.683]
[1777166695405,68.17,77553.45,0.0,0.99483,0.0,0.68291]
[1777166700440,68.17,77558.2,0.0,0.99485,0.0,0.68029]
[1777166705474,68.17,77560.69,0.0,0.99486,0.0,0.67893]
[1777166710510,68.17,77559.31,0.0,0.99486,0.0,0.67968]
[1777166715546,68.17,77567.37,0.0,0.99489,0.0,0.67527]
[1777166718566,68.17,77574.38,0.0,0.99493,0.0,0.67145]
[1777166720579,68.17,77577.08,0.0,0.99494,0.0,0.66998]
[1777166725614,68.17,77581.0,0.0,0.99496,0.0,0.66785]
[1777166730649,68.17,77579.37,0.0,0.99495,0.0,0.66874]
[1777166735686,68.17,77574.63,0.0,0.99494,0.0,0.66994]
[1777166739712,68.17,77571.22,0.0,0.99492,0.0,0.67179]
[1777166744748,68.17,77568.59,0.0,0.99491,0.0,0.67322]
[1777166748775,68.17,77563.1,0.0,0.99488,0.0,0.67622]
[1777166753810,68.17,77559.51,0.0,0.99487,0.0,0.67819]
[1777166758845,68.17,77554.8,0.0,0.99484,0.0,0.68078]
[1777166763880,68.17,77554.18,0.0,0.99484,0.0,0.68112]
[1777166770930,68.17,77554.65,0.0,0.99484,0.0,0.68086]
[1777166776971,68.17,77553.82,0.0,0.99484,0.0,0.68132]
[1777166782006,68.17,77555.1,0.0,0.99485,0.0,0.68061]
[1777166787041,68.17,77553.63,0.0,0.99484,0.0,0.68142]
[1777166792609,68.17,77552.05,0.0,0.99484,0.0,0.6809]
[1777166798119,68.17,77551.1,0.0,0.99484,0.0,0.68143]
[1777166804163,68.17,77549.33,0.0,0.99483,0.0,0.6824]
[1777166808189,68.17,77544.11,0.0,0.9948,0.0,0.68529]
[1777166816244,68.17,77543.73,0.0,0.9948,0.0,0.6855]
[1777166821282,68.17,77543.17,0.0,0.9948,0.0,0.68581]
[1777166826318,68.17,77542.39,0.0,0.9948,0.0,0.68624]
[1777166831352,68.17,77541.66,0.0,0.99479,0.0,0.68664]
[1777166837395,68.17,77541.68,0.0,0.99479,0.0,0.68663]
[1777166842973,68.17,77541.91,0.0,0.99479,0.0,0.68651]
[1777166848478,68.17,77541.77,0.0,0.99479,0.0,0.68658]
[1777166853511,68.17,77542.19,0.0,0.9948,0.0,0.68495]
[1777166860560,68.17,77541.33,0.0,0.9948,0.0,0.68543]
[1777166865594,68.17,77538.52,0.0,0.99479,0.0,0.68699]
[1777166870630,68.17,77537.25,0.0,0.99478,0.0,0.68769]
[1777166881706,68.17,77537.49,0.0,0.99478,0.0,0.68756]
[1777166890770,68.17,77538.38,0.0,0.99479,0.0,0.68707]
[1777166895805,68.17,77538.8,0.0,0.99479,0.0,0.68683]
[1777166901847,68.17,77540.24,0.0,0.9948,0.0,0.68603]
[1777166907895,68.17,77542.03,0.0,0.9948,0.0,0.68504]
[1777166912927,68.17,77542.47,0.0,0.99482,0.0,0.6834]
[1777166918970,68.17,77541.91,0.0,0.99481,0.0,0.68371]
[1777166928036,68.17,77540.99,0.0,0.99481,0.0,0.68422]
[1777166933073,68.17,77540.67,0.0,0.99481,0.0,0.6844]
[1777166938109,68.17,77539.19,0.0,0.9948,0.0,0.68522]
[1777166943145,68.17,77539.09,0.0,0.9948,0.0,0.68527]
[1777166948179,68.17,77538.96,0.0,0.9948,0.0,0.68535]
[1777166953216,68.17,77539.55,0.0,0.9948,0.0,0.68502]
[1777166958250,68.17,77537.87,0.0,0.99479,0.0,0.68595]
[1777166960264,68.17,77527.23,0.0,0.99474,0.0,0.69187]
[1777166961271,68.17,77527.35,0.0,0.99474,0.0,0.6918]
[1777166966305,68.17,77522.66,0.0,0.99472,0.0,0.69443]
[1777166968320,68.17,77519.26,0.0,0.9947,0.0,0.69634]
[1777166973354,68.17,77519.06,0.0,0.99471,0.0,0.69504]
[1777166978389,68.17,77519.51,0.0,0.99472,0.0,0.69478]
[1777166983425,68.17,77520.07,0.0,0.99472,0.0,0.69447]
[1777166988459,68.17,77518.76,0.0,0.99471,0.0,0.6952]
[1777166994053,68.17,77519.96,0.0,0.99472,0.0,0.69453]
[1777166999537,68.17,77518.86,0.0,0.99471,0.0,0.69515]
[1777167004574,68.17,77518.49,0.0,0.99471,0.0,0.69536]
[1777167009608,68.17,77517.89,0.0,0.99471,0.0,0.69569]
[1777167014642,68.17,77519.04,0.0,0.99471,0.0,0.69505]
[1777167022698,68.17,77519.15,0.0,0.99471,0.0,0.69499]
[1777167027734,68.17,77519.35,0.0,0.99471,0.0,0.69487]
[1777167034347,68.17,77519.55,0.0,0.99473,0.0,0.69335]
[1777167039817,68.17,77520.86,0.0,0.99473,0.0,0.69262]
[1777167052905,68.17,77520.48,0.0,0.99473,0.0,0.69283]
[1777167058950,68.17,77520.19,0.0,0.99473,0.0,0.69299]
[1777167063986,68.17,77529.57,0.0,0.99477,0.0,0.68776]
[1777167069021,68.17,77531.24,0.0,0.99478,0.0,0.68683]
[1777167072044,68.17,77525.46,0.0,0.99475,0.0,0.69005]
[1777167083121,68.17,77524.16,0.0,0.99475,0.0,0.69077]
[1777167088156,68.17,77523.33,0.0,0.99474,0.0,0.69124]
[1777167094768,68.17,77522.9,0.0,0.99475,0.0,0.69007]
[1777167101247,68.17,77522.68,0.0,0.99475,0.0,0.69019]
[1777167106284,68.17,77522.69,0.0,0.99475,0.0,0.69019]
[1777167111319,68.17,77522.38,0.0,0.99475,0.0,0.69036]
[1777167116354,68.17,77519.43,0.0,0.99474,0.0,0.69201]
[1777167121389,68.17,77517.46,0.0,0.99473,0.0,0.69311]
[1777167126423,68.17,77517.69,0.0,0.99473,0.0,0.69298]
[1777167131458,68.17,77517.35,0.0,0.99473,0.0,0.69317]
[1777167144551,68.17,77516.88,0.0,0.99472,0.0,0.69344]
[1777167149586,68.17,77516.99,0.0,0.99472,0.0,0.69337]
[1777167155190,68.17,77517.5,0.0,0.99474,0.0,0.69168]
[1777167161669,68.17,77518.86,0.0,0.99474,0.0,0.69092]
[1777167171739,68.17,77525.71,0.0,0.99478,0.0,0.6871]
[1777167177782,68.17,77528.36,0.0,0.99479,0.0,0.68563]
[1777167182818,68.17,77529.27,0.0,0.99479,0.0,0.68513]
[1777167187852,68.17,77531.97,0.0,0.99481,0.0,0.68363]
[1777167195470,68.17,77534.28,0.0,0.99482,0.0,0.68235]
[1777167200942,68.17,77535.34,0.0,0.99482,0.0,0.68177]
[1777167211021,68.17,77536.77,0.0,0.99484,0.0,0.67959]
[1777167217062,68.17,77537.48,0.0,0.99484,0.0,0.6792]
[1777167224112,68.17,77538.44,0.0,0.99485,0.0,0.67867]
[1777167229146,68.17,77538.88,0.0,0.99485,0.0,0.67843]
[1777167234182,68.17,77538.64,0.0,0.99485,0.0,0.67856]
[1777167241234,68.17,77538.39,0.0,0.99485,0.0,0.6787]
[1777167248283,68.17,77537.94,0.0,0.99485,0.0,0.67894]
[1777167253317,68.17,77537.51,0.0,0.99484,0.0,0.67918]
[1777167258352,68.17,77536.86,0.0,0.99484,0.0,0.67954]
[1777167264394,68.17,77529.73,0.0,0.99481,0.0,0.68347]
[1777167269431,68.17,77530.82,0.0,0.99481,0.0,0.68287]
[1777167271444,68.17,77541.31,0.0,0.99487,0.0,0.6757]
[1777167272451,68.17,77542.71,0.0,0.99488,0.0,0.67494]
[1777167277486,68.17,77543.54,0.0,0.99488,0.0,0.67448]
[1777167282521,68.17,77543.93,0.0,0.99488,0.0,0.67427]
[1777167288563,68.17,77543.53,0.0,0.99488,0.0,0.67449]
[1777167296619,68.17,77545.31,0.0,0.99489,0.0,0.67351]
[1777167301655,68.17,77543.91,0.0,0.99488,0.0,0.67428]
[1777167312733,68.17,77543.76,0.0,0.99488,0.0,0.67436]
[1777167314746,68.17,77549.43,0.0,0.99491,0.0,0.67127]
[1777167320788,68.17,77548.76,0.0,0.99491,0.0,0.67163]
[1777167326380,68.17,77547.93,0.0,0.9949,0.0,0.67208]
[1777167331865,68.17,77547.47,0.0,0.99491,0.0,0.67095]
[1777167336900,68.17,77547.01,0.0,0.99491,0.0,0.67121]
[1777167343949,68.17,77547.44,0.0,0.99491,0.0,0.67097]
[1777167348984,68.17,77547.81,0.0,0.99491,0.0,0.67077]
[1777167356590,68.17,77547.16,0.0,0.99491,0.0,0.67112]
[1777167362076,68.17,77546.33,0.0,0.99491,0.0,0.67158]
[1777167372146,68.17,77545.35,0.0,0.9949,0.0,0.67211]
[1777167379195,68.17,77545.37,0.0,0.9949,0.0,0.6721]
[1777167386801,68.17,77544.66,0.0,0.9949,0.0,0.67249]
[1777167392285,68.17,77544.14,0.0,0.99491,0.0,0.67139]
[1777167398327,68.17,77545.03,0.0,0.99491,0.0,0.6709]
[1777167403363,68.17,77545.2,0.0,0.99491,0.0,0.67081]
[1777167408402,68.17,77544.47,0.0,0.99491,0.0,0.67121]
[1777167414440,68.17,77544.27,0.0,0.99491,0.0,0.67132]
[1777167423503,68.17,77543.95,0.0,0.99491,0.0,0.67149]
[1777167429545,68.17,77543.76,0.0,0.9949,0.0,0.6716]
[1777167434581,68.17,77542.75,0.0,0.9949,0.0,0.67215]
[1777167440623,68.17,77542.65,0.0,0.9949,0.0,0.6722]
[1777167447229,68.17,77542.76,0.0,0.9949,0.0,0.67214]
[1777167457299,68.17,77542.32,0.0,0.99491,0.0,0.671]
[1777167462777,68.17,77541.76,0.0,0.99491,0.0,0.67131]
[1777167469825,68.17,77541.82,0.0,0.99491,0.0,0.67127]
[1777167474860,68.17,77541.93,0.0,0.99491,0.0,0.67121]
[1777167479896,68.17,77542.41,0.0,0.99491,0.0,0.67095]
[1777167484930,68.17,77546.33,0.0,0.99493,0.0,0.66882]
[1777167496008,68.17,77545.21,0.0,0.99492,0.0,0.66943]
[1777167507083,68.17,77544.49,0.0,0.99492,0.0,0.66982]
[1777167512121,68.17,77544.19,0.0,0.99493,0.0,0.6686]
[1777167517723,68.17,77545.88,0.0,0.99493,0.0,0.66769]
[1777167523197,68.17,77545.01,0.0,0.99493,0.0,0.66816]
[1777167531253,68.17,77544.59,0.0,0.99493,0.0,0.66839]
[1777167536288,68.17,77545.12,0.0,0.99493,0.0,0.6681]
[1777167541323,68.17,77544.62,0.0,0.99493,0.0,0.66837]
[1777167546358,68.17,77544.33,0.0,0.99493,0.0,0.66853]
[1777167551393,68.17,77544.43,0.0,0.99493,0.0,0.66847]
[1777167558004,68.17,77544.01,0.0,0.99493,0.0,0.6687]
[1777167563477,68.17,77544.26,0.0,0.99493,0.0,0.66857]
[1777167572542,68.17,77545.04,0.0,0.99494,0.0,0.66677]
[1777167577577,68.17,77545.42,0.0,0.99494,0.0,0.66656]
[1777167582613,68.17,77545.62,0.0,0.99494,0.0,0.66645]
[1777167587649,68.17,77546.72,0.0,0.99495,0.0,0.66585]
[1777167591676,68.17,77550.85,0.0,0.99497,0.0,0.66362]
[1777167598725,68.17,77551.62,0.0,0.99497,0.0,0.6632]
[1777167608358,68.17,77550.75,0.0,0.99497,0.0,0.66367]
[1777167616854,68.17,77550.03,0.0,0.99496,0.0,0.66406]
[1777167621891,68.17,77549.74,0.0,0.99496,0.0,0.66422]
[1777167628500,68.17,77549.15,0.0,0.99496,0.0,0.66454]
[1777167633975,68.17,77548.9,0.0,0.99497,0.0,0.6633]
[1777167639009,68.17,77549.09,0.0,0.99497,0.0,0.6632]
[1777167644045,68.17,77550.62,0.0,0.99498,0.0,0.66237]
[1777167650086,68.17,77549.49,0.0,0.99497,0.0,0.66298]
[1777167656131,68.17,77549.39,0.0,0.99497,0.0,0.66304]
[1777167667208,68.17,77550.61,0.0,0.99498,0.0,0.66238]
[1777167672243,68.17,77551.98,0.0,0.99498,0.0,0.66164]
[1777167677278,68.17,77552.48,0.0,0.99499,0.0,0.66137]
[1777167685333,68.17,77554.33,0.0,0.99499,0.0,0.66037]
[1777167690369,68.17,77555.07,0.0,0.995,0.0,0.65998]
[1777167699032,68.17,77555.13,0.0,0.99501,0.0,0.65858]
[1777167704467,68.17,77555.47,0.0,0.99501,0.0,0.65839]
[1777167709548,68.17,77555.19,0.0,0.99501,0.0,0.65855]
[1777167716556,68.17,77555.01,0.0,0.99501,0.0,0.65864]
[1777167720585,68.17,77549.57,0.0,0.99498,0.0,0.66157]
[1777167725619,68.17,77547.2,0.0,0.99497,0.0,0.66285]
[1777167736697,68.17,77548.3,0.0,0.99498,0.0,0.66226]
[1777167741732,68.17,77548.0,0.0,0.99497,0.0,0.66242]
[1777167746769,68.17,77547.79,0.0,0.99497,0.0,0.66253]
[1777167754822,68.17,77547.86,0.0,0.99498,0.0,0.66112]
[1777167761871,68.17,77547.65,0.0,0.99498,0.0,0.66124]
[1777167769524,68.17,77547.64,0.0,0.99498,0.0,0.66124]
[1777167774966,68.17,77548.01,0.0,0.99499,0.0,0.66104]
[1777167780002,68.17,77551.81,0.0,0.995,0.0,0.659]
[1777167786043,68.17,77551.19,0.0,0.995,0.0,0.65933]
[1777167793091,68.17,77551.09,0.0,0.995,0.0,0.65938]
[1777167798126,68.17,77551.84,0.0,0.995,0.0,0.65898]
[1777167806187,68.17,77551.18,0.0,0.995,0.0,0.65934]
[1777167815246,68.17,77552.16,0.0,0.99501,0.0,0.65744]
[1777167824308,68.17,77553.74,0.0,0.99502,0.0,0.6566]
[1777167830006,68.17,77553.8,0.0,0.99502,0.0,0.65656]
[1777167835386,68.17,77554.55,0.0,0.99503,0.0,0.65616]
[1777167840420,68.17,77554.73,0.0,0.99503,0.0,0.65607]
[1777167850149,68.17,77555.15,0.0,0.99503,0.0,0.65584]
[1777167860219,68.17,77555.55,0.0,0.99503,0.0,0.65563]
[1777167870291,68.17,77555.71,0.0,0.99503,0.0,0.65554]
[1777167876684,68.17,77555.81,0.0,0.99504,0.0,0.65413]
[1777167881720,68.17,77556.34,0.0,0.99504,0.0,0.65384]
[1777167883737,68.17,77545.19,0.0,0.99499,0.0,0.65982]
[1777167884740,68.17,77539.54,0.0,0.99497,0.0,0.66287]
[1777167889778,68.17,77544.0,0.0,0.99499,0.0,0.66046]
[1777167894811,68.17,77547.33,0.0,0.995,0.0,0.65867]
[1777167895819,68.17,77567.33,0.0,0.99509,0.0,0.64799]
[1777167896826,68.17,77568.88,0.0,0.9951,0.0,0.64717]
[1777167901862,68.17,77557.74,0.0,0.99505,0.0,0.6531]
[1777167902867,68.17,77553.07,0.0,0.99503,0.0,0.65559]
[1777167907905,68.17,77553.23,0.0,0.99503,0.0,0.65551]
[1777167912940,68.17,77553.74,0.0,0.99503,0.0,0.65523]
[1777167918981,68.17,77549.31,0.0,0.99501,0.0,0.65761]
[1777167924019,68.17,77547.99,0.0,0.99501,0.0,0.65832]
[1777167929053,68.17,77547.03,0.0,0.995,0.0,0.65883]
[1777167935096,68.17,77545.61,0.0,0.995,0.0,0.65823]
[1777167940130,68.17,77544.23,0.0,0.995,0.0,0.65897]
[1777167946175,68.17,77543.44,0.0,0.99499,0.0,0.6594]
[1777167952215,68.17,77542.55,0.0,0.99499,0.0,0.65988]
[1777167960928,68.17,77541.69,0.0,0.99499,0.0,0.66034]
[1777167967331,68.17,77540.86,0.0,0.99498,0.0,0.66079]
[1777167972365,68.17,77539.55,0.0,0.99498,0.0,0.66149]
[1777167977401,68.17,77539.94,0.0,0.99498,0.0,0.66128]
[1777167982436,68.17,77537.96,0.0,0.99497,0.0,0.66235]
[1777167987470,68.17,77535.58,0.0,0.99496,0.0,0.66364]
[1777167992506,68.17,77534.41,0.0,0.99496,0.0,0.6629]
[1777167998547,68.17,77535.22,0.0,0.99497,0.0,0.66246]
[1777168010630,68.17,77536.89,0.0,0.99497,0.0,0.66156]
[1777168014660,68.17,77531.21,0.0,0.99495,0.0,0.66463]
[1777168019695,68.17,77530.34,0.0,0.99494,0.0,0.6651]
[1777168024731,68.17,77527.15,0.0,0.99493,0.0,0.66684]
[1777168029766,68.17,77520.63,0.0,0.9949,0.0,0.67039]
[1777168034802,68.17,77516.93,0.0,0.99488,0.0,0.67241]
[1777168038830,68.17,77510.47,0.0,0.99485,0.0,0.67596]
[1777168043866,68.17,77508.72,0.0,0.99484,0.0,0.67692]
[1777168049906,68.17,77506.88,0.0,0.99483,0.0,0.67794]
[1777168054941,68.17,77505.62,0.0,0.99484,0.0,0.67723]
[1777168059976,68.17,77505.26,0.0,0.99483,0.0,0.67743]
[1777168065011,68.17,77510.8,0.0,0.99486,0.0,0.67438]
[1777168072061,68.17,77516.57,0.0,0.99489,0.0,0.67122]
[1777168078105,68.17,77520.58,0.0,0.99491,0.0,0.66903]
[1777168087168,68.17,77525.18,0.0,0.99493,0.0,0.66653]
[1777168095224,68.17,77528.72,0.0,0.99495,0.0,0.6646]
[1777168100259,68.17,77529.95,0.0,0.99495,0.0,0.66394]
[1777168107307,68.17,77531.91,0.0,0.99496,0.0,0.66288]
[1777168113349,68.17,77533.34,0.0,0.99498,0.0,0.66073]
[1777168118384,68.17,77534.17,0.0,0.99498,0.0,0.66028]
[1777168121406,68.17,77540.44,0.0,0.99501,0.0,0.65691]
[1777168126441,68.17,77538.54,0.0,0.995,0.0,0.65793]
[1777168131476,68.17,77538.42,0.0,0.995,0.0,0.65799]
[1777168137519,68.17,77537.22,0.0,0.995,0.0,0.65864]
[1777168142554,68.17,77537.01,0.0,0.99499,0.0,0.65875]
[1777168147589,68.17,77536.46,0.0,0.99499,0.0,0.65905]
[1777168149603,68.17,77527.33,0.0,0.99495,0.0,0.66398]
[1777168154638,68.17,77523.73,0.0,0.99493,0.0,0.66593]
[1777168162336,68.17,77518.44,0.0,0.99491,0.0,0.66881]
[1777168168738,68.17,77516.75,0.0,0.9949,0.0,0.66974]
[1777168174782,68.17,77513.27,0.0,0.99489,0.0,0.67025]
[1777168179815,68.17,77511.44,0.0,0.99488,0.0,0.67125]
[1777168189885,68.17,77510.12,0.0,0.99488,0.0,0.67197]
[1777168202618,68.17,77508.43,0.0,0.99487,0.0,0.6729]
[1777168211033,68.17,77508.19,0.0,0.99487,0.0,0.67303]
[1777168216067,68.17,77509.05,0.0,0.99487,0.0,0.67256]
[1777168222110,68.17,77509.03,0.0,0.99487,0.0,0.67257]
[1777168224123,68.17,77517.62,0.0,0.99491,0.0,0.66788]
[1777168229158,68.17,77522.02,0.0,0.99493,0.0,0.66548]
[1777168236208,68.17,77523.75,0.0,0.99495,0.0,0.66317]
[1777168241242,68.17,77525.37,0.0,0.99496,0.0,0.66229]
[1777168247285,68.17,77527.78,0.0,0.99497,0.0,0.66099]
[1777168252320,68.17,77530.85,0.0,0.99499,0.0,0.65933]
[1777168258362,68.17,77534.73,0.0,0.995,0.0,0.65724]
[1777168263402,68.17,77537.04,0.0,0.99501,0.0,0.656]
[1777168268432,68.17,77538.82,0.0,0.99502,0.0,0.65504]
[1777168273467,68.17,77540.0,0.0,0.99503,0.0,0.65441]
[1777168278512,68.17,77540.98,0.0,0.99503,0.0,0.65389]
[1777168283537,68.17,77540.42,0.0,0.99503,0.0,0.65419]
[1777168288571,68.17,77540.24,0.0,0.99503,0.0,0.65428]
[1777168293607,68.17,77540.28,0.0,0.99504,0.0,0.6529]
[1777168299648,68.17,77542.86,0.0,0.99505,0.0,0.65152]
[1777168304685,68.17,77542.28,0.0,0.99505,0.0,0.65183]
[1777168309719,68.17,77541.66,0.0,0.99505,0.0,0.65216]
[1777168315761,68.17,77541.1,0.0,0.99504,0.0,0.65246]
[1777168320797,68.17,77544.71,0.0,0.99506,0.0,0.65053]
[1777168325832,68.17,77543.64,0.0,0.99506,0.0,0.65111]
[1777168330866,68.17,77542.81,0.0,0.99505,0.0,0.65155]
[1777168336908,68.17,77543.18,0.0,0.99505,0.0,0.65135]
[1777168341943,68.17,77548.05,0.0,0.99508,0.0,0.64876]
[1777168344963,68.17,77551.61,0.0,0.99509,0.0,0.64687]
[1777168351005,68.17,77551.28,0.0,0.9951,0.0,0.64569]
[1777168362083,68.17,77548.27,0.0,0.99509,0.0,0.64728]
[1777168373814,68.17,77546.41,0.0,0.99508,0.0,0.64827]
[1777168379206,68.17,77546.59,0.0,0.99508,0.0,0.64818]
[1777168384240,68.17,77542.9,0.0,0.99506,0.0,0.65014]
[1777168389275,68.17,77541.43,0.0,0.99506,0.0,0.65092]
[1777168392296,68.17,77535.85,0.0,0.99503,0.0,0.65391]
[1777168397332,68.17,77536.17,0.0,0.99503,0.0,0.65373]
[1777168403374,68.17,77536.7,0.0,0.99503,0.0,0.65345]
[1777168408414,68.17,77536.13,0.0,0.99503,0.0,0.65376]
[1777168414095,68.17,77535.35,0.0,0.99504,0.0,0.65281]
[1777168422506,68.17,77536.21,0.0,0.99504,0.0,0.65235]
[1777168427542,68.17,77537.45,0.0,0.99505,0.0,0.65169]
[1777168432577,68.17,77537.66,0.0,0.99505,0.0,0.65157]
[1777168437611,68.17,77540.23,0.0,0.99506,0.0,0.6502]
[1777168444660,68.17,77540.31,0.0,0.99506,0.0,0.65016]
[1777168447681,68.17,77533.89,0.0,0.99503,0.0,0.65359]
[1777168454730,68.17,77532.69,0.0,0.99503,0.0,0.65423]
[1777168463798,68.17,77534.3,0.0,0.99503,0.0,0.65337]
[1777168473867,68.17,77535.8,0.0,0.99505,0.0,0.65121]
[1777168478902,68.17,77537.61,0.0,0.99506,0.0,0.65024]
[1777168484944,68.17,77537.92,0.0,0.99506,0.0,0.65008]
[1777168493001,68.17,77538.1,0.0,0.99506,0.0,0.64998]
[1777168499043,68.17,77537.69,0.0,0.99506,0.0,0.6502]
[1777168503071,68.17,77527.76,0.0,0.99501,0.0,0.65551]
[1777168506093,68.17,77522.93,0.0,0.99499,0.0,0.65811]
[1777168507101,68.17,77518.81,0.0,0.99497,0.0,0.66033]
[1777168512133,68.17,77519.55,0.0,0.99497,0.0,0.65993]
[1777168517169,68.17,77518.3,0.0,0.99497,0.0,0.66061]
[1777168524870,68.17,77516.61,0.0,0.99496,0.0,0.66152]
[1777168530261,68.17,77514.53,0.0,0.99495,0.0,0.66265]
[1777168535296,68.17,77510.73,0.0,0.99494,0.0,0.66333]
[1777168541337,68.17,77509.65,0.0,0.99494,0.0,0.66391]
[1777168545013,68.17,77507.49,0.0,0.99493,0.0,0.66509]
[1777168551407,68.17,77511.61,0.0,0.99495,0.0,0.66285]
[1777168559465,68.17,77515.16,0.0,0.99496,0.0,0.66093]
[1777168560471,68.17,77509.69,0.0,0.99494,0.0,0.66389]
[1777168561478,68.17,77506.79,0.0,0.99492,0.0,0.66547]
[1777168564502,68.17,77502.96,0.0,0.99491,0.0,0.66755]
[1777168569544,68.17,77502.22,0.0,0.9949,0.0,0.66796]
[1777168574574,68.17,77497.64,0.0,0.99488,0.0,0.67046]
[1777168579609,68.17,77492.32,0.0,0.99486,0.0,0.67338]
[1777168584644,68.17,77491.3,0.0,0.99485,0.0,0.67394]
[1777168589678,68.17,77490.62,0.0,0.99485,0.0,0.67431]
[1777168594714,68.17,77487.9,0.0,0.99484,0.0,0.67441]
[1777168604785,68.17,77490.88,0.0,0.99486,0.0,0.67277]
[1777168609820,68.17,77496.24,0.0,0.99488,0.0,0.66984]
[1777168614856,68.17,77496.21,0.0,0.99488,0.0,0.66985]
[1777168619892,68.17,77496.46,0.0,0.99489,0.0,0.66972]
[1777168625591,68.17,77496.73,0.0,0.99489,0.0,0.66957]
[1777168631976,68.17,77495.82,0.0,0.99488,0.0,0.67007]
[1777168642045,68.17,77496.39,0.0,0.99488,0.0,0.66975]
[1777168647082,68.17,77496.66,0.0,0.99489,0.0,0.66961]
[1777168656145,68.17,77496.93,0.0,0.9949,0.0,0.66807]
[1777168661181,68.17,77497.03,0.0,0.9949,0.0,0.66801]
[1777168669238,68.17,77496.59,0.0,0.9949,0.0,0.66825]
[1777168675942,68.17,77496.73,0.0,0.9949,0.0,0.66818]
[1777168682328,68.17,77496.39,0.0,0.9949,0.0,0.66836]
[1777168689377,68.17,77497.41,0.0,0.9949,0.0,0.66781]
[1777168694412,68.17,77497.76,0.0,0.9949,0.0,0.66761]
[1777168699447,68.17,77494.23,0.0,0.99488,0.0,0.66954]
[1777168704483,68.17,77488.68,0.0,0.99486,0.0,0.67259]
[1777168709517,68.17,77487.29,0.0,0.99485,0.0,0.67335]
[1777168714651,68.17,77486.72,0.0,0.99486,0.0,0.67227]
[1777168719686,68.17,77486.58,0.0,0.99486,0.0,0.67234]
[1777168724721,68.17,77483.35,0.0,0.99484,0.0,0.67412]
[1777168729756,68.17,77482.45,0.0,0.99484,0.0,0.67462]
[1777168734790,68.17,77482.14,0.0,0.99484,0.0,0.67479]
[1777168739826,68.17,77480.25,0.0,0.99483,0.0,0.67583]
[1777168744861,68.17,77481.55,0.0,0.99483,0.0,0.67511]
[1777168749896,68.17,77483.13,0.0,0.99484,0.0,0.67424]
[1777168754931,68.17,77485.38,0.0,0.99485,0.0,0.673]
[1777168762987,68.17,77488.64,0.0,0.99487,0.0,0.67121]
[1777168768022,68.17,77490.62,0.0,0.99488,0.0,0.67013]
[1777168773056,68.17,77491.88,0.0,0.99489,0.0,0.66805]
[1777168779099,68.17,77493.14,0.0,0.9949,0.0,0.66736]
[1777168786150,68.17,77493.92,0.0,0.9949,0.0,0.66693]
[1777168791182,68.17,77494.9,0.0,0.99491,0.0,0.6664]
[1777168797225,68.17,77495.41,0.0,0.99491,0.0,0.66612]
[1777168802260,68.17,77493.88,0.0,0.9949,0.0,0.66695]
[1777168807295,68.17,77492.35,0.0,0.9949,0.0,0.66779]
[1777168813336,68.17,77493.72,0.0,0.9949,0.0,0.66704]
[1777168822400,68.17,77495.31,0.0,0.99491,0.0,0.66617]
[1777168827434,68.17,77499.18,0.0,0.99493,0.0,0.66407]
[1777168834484,68.17,77501.88,0.0,0.99495,0.0,0.66122]
[1777168840529,68.17,77505.64,0.0,0.99497,0.0,0.65919]
[1777168845561,68.17,77508.53,0.0,0.99498,0.0,0.65763]
[1777168849589,68.17,77512.7,0.0,0.995,0.0,0.65538]
[1777168857211,68.17,77511.3,0.0,0.995,0.0,0.65613]
[1777168867284,68.17,77511.17,0.0,0.995,0.0,0.6562]
[1777168872750,68.17,77508.84,0.0,0.99498,0.0,0.65746]
[1777168877785,68.17,77508.5,0.0,0.99498,0.0,0.65764]
[1777168887424,68.17,77509.0,0.0,0.99499,0.0,0.65737]
[1777168892893,68.17,77504.69,0.0,0.99498,0.0,0.65832]
[1777168897934,68.17,77503.71,0.0,0.99497,0.0,0.65885]
[1777168902963,68.17,77500.14,0.0,0.99495,0.0,0.66078]
[1777168907999,68.17,77499.8,0.0,0.99495,0.0,0.66097]
[1777168915047,68.17,77500.51,0.0,0.99496,0.0,0.66058]
[1777168920083,68.17,77500.26,0.0,0.99495,0.0,0.66072]
[1777168927703,68.17,77500.39,0.0,0.99496,0.0,0.66065]
[1777168933174,68.17,77501.72,0.0,0.99496,0.0,0.65993]
[1777168941231,68.17,77504.25,0.0,0.99497,0.0,0.65856]
[1777168946264,68.17,77502.9,0.0,0.99497,0.0,0.65929]
[1777168951300,68.17,77502.42,0.0,0.99498,0.0,0.65817]
[1777168956335,68.17,77499.15,0.0,0.99496,0.0,0.65994]
[1777168963384,68.17,77499.24,0.0,0.99496,0.0,0.65989]
[1777168970432,68.17,77499.84,0.0,0.99496,0.0,0.65956]
[1777168977482,68.17,77495.56,0.0,0.99494,0.0,0.66188]
[1777168981509,68.17,77490.34,0.0,0.99492,0.0,0.66472]
[1777168986545,68.17,77491.62,0.0,0.99492,0.0,0.66402]
[1777168988141,68.17,77497.27,0.0,0.99495,0.0,0.66095]
[1777168993594,68.17,77499.58,0.0,0.99496,0.0,0.6597]
[1777168998628,68.17,77500.32,0.0,0.99497,0.0,0.6593]
[1777169003664,68.17,77501.51,0.0,0.99497,0.0,0.65866]
[1777169008699,68.17,77501.26,0.0,0.99497,0.0,0.6588]
[1777169013734,68.17,77501.2,0.0,0.99498,0.0,0.65745]
[1777169018768,68.17,77501.64,0.0,0.99498,0.0,0.65721]
[1777169023804,68.17,77501.34,0.0,0.99498,0.0,0.65737]
[1777169028839,68.17,77502.21,0.0,0.99498,0.0,0.6569]
[1777169033875,68.17,77501.92,0.0,0.99498,0.0,0.65706]
[1777169039917,68.17,77501.62,0.0,0.99498,0.0,0.65722]
[1777169046965,68.17,77500.25,0.0,0.99498,0.0,0.65796]
[1777169054015,68.17,77500.14,0.0,0.99497,0.0,0.65802]
[1777169059049,68.17,77505.51,0.0,0.995,0.0,0.65513]
[1777169064086,68.17,77505.91,0.0,0.995,0.0,0.65491]
[1777169072142,68.17,77506.06,0.0,0.99501,0.0,0.65346]
[1777169078771,68.17,77507.34,0.0,0.99502,0.0,0.65277]
[1777169084223,68.17,77507.34,0.0,0.99502,0.0,0.65277]
[1777169097316,68.17,77505.67,0.0,0.99501,0.0,0.65367]
[1777169102352,68.17,77504.19,0.0,0.995,0.0,0.65446]
[1777169107387,68.17,77504.35,0.0,0.995,0.0,0.65438]
[1777169119060,68.17,77504.55,0.0,0.99501,0.0,0.65427]
[1777169129131,68.17,77505.49,0.0,0.99501,0.0,0.65377]
[1777169135586,68.17,77504.27,0.0,0.99501,0.0,0.65305]
[1777169141625,68.17,77503.85,0.0,0.99501,0.0,0.65327]
[1777169146659,68.17,77501.24,0.0,0.995,0.0,0.65468]
[1777169151694,68.17,77501.24,0.0,0.995,0.0,0.65468]
[1777169159345,68.17,77502.31,0.0,0.99501,0.0,0.6541]
[1777169163781,68.17,77510.44,0.0,0.99504,0.0,0.64974]
[1777169165794,68.17,77516.06,0.0,0.99507,0.0,0.64675]
[1777169170831,68.17,77515.47,0.0,0.99507,0.0,0.64706]
[1777169175866,68.17,77514.16,0.0,0.99506,0.0,0.64776]
[1777169180901,68.17,77511.86,0.0,0.99505,0.0,0.64899]
[1777169185936,68.17,77510.8,0.0,0.99504,0.0,0.64955]
[1777169193991,68.17,77510.8,0.0,0.99506,0.0,0.64819]
[1777169199627,68.17,77507.74,0.0,0.99504,0.0,0.64982]
[1777169205069,68.17,77507.19,0.0,0.99504,0.0,0.65011]
[1777169214132,68.17,77506.4,0.0,0.99503,0.0,0.65054]
[1777169219766,68.17,77505.06,0.0,0.99503,0.0,0.65125]
[1777169229836,68.17,77504.57,0.0,0.99503,0.0,0.65152]
[1777169240320,68.17,77503.85,0.0,0.99502,0.0,0.6519]
[1777169245355,68.17,77500.08,0.0,0.99501,0.0,0.65393]
[1777169252404,68.17,77500.76,0.0,0.99502,0.0,0.65219]
[1777169260461,68.17,77500.9,0.0,0.99502,0.0,0.65211]
[1777169265495,68.17,77501.55,0.0,0.99502,0.0,0.65176]
[1777169270532,68.17,77501.48,0.0,0.99502,0.0,0.6518]
[1777169275567,68.17,77501.79,0.0,0.99502,0.0,0.65164]
[1777169282615,68.17,77503.02,0.0,0.99503,0.0,0.65098]
[1777169287651,68.17,77499.1,0.0,0.99501,0.0,0.65308]
[1777169289669,68.17,77496.48,0.0,0.995,0.0,0.65449]
[1777169295706,68.17,77496.43,0.0,0.995,0.0,0.65451]
[1777169300741,68.17,77497.18,0.0,0.995,0.0,0.65411]
[1777169305776,68.17,77498.7,0.0,0.99501,0.0,0.65329]
[1777169311820,68.17,77498.03,0.0,0.99502,0.0,0.65228]
[1777169317861,68.17,77498.68,0.0,0.99502,0.0,0.65193]
[1777169323903,68.17,77498.59,0.0,0.99502,0.0,0.65198]
[1777169330539,68.17,77498.9,0.0,0.99502,0.0,0.65181]
[1777169338001,68.17,77501.15,0.0,0.99503,0.0,0.65061]
[1777169340608,68.17,77507.64,0.0,0.99506,0.0,0.64714]
[1777169346056,68.17,77510.51,0.0,0.99507,0.0,0.64561]
[1777169351091,68.17,77510.5,0.0,0.99507,0.0,0.64562]
[1777169360748,68.17,77508.34,0.0,0.99506,0.0,0.64677]
[1777169368211,68.17,77511.36,0.0,0.99508,0.0,0.64516]
[1777169373245,68.17,77514.88,0.0,0.9951,0.0,0.64193]
[1777169378280,68.17,77520.05,0.0,0.99513,0.0,0.6392]
[1777169383315,68.17,77519.74,0.0,0.99513,0.0,0.63937]
[1777169390364,68.17,77519.29,0.0,0.99512,0.0,0.6396]
[1777169396406,68.17,77523.08,0.0,0.99514,0.0,0.63761]
[1777169402449,68.17,77523.83,0.0,0.99515,0.0,0.63721]
[1777169407486,68.17,77525.05,0.0,0.99515,0.0,0.63657]
[1777169412519,68.17,77524.47,0.0,0.99515,0.0,0.63687]
[1777169417554,68.17,77526.37,0.0,0.99516,0.0,0.63588]
[1777169422590,68.17,77527.97,0.0,0.99516,0.0,0.63504]
[1777169431238,68.17,77529.91,0.0,0.99518,0.0,0.63267]
[1777169436688,68.17,77530.33,0.0,0.99518,0.0,0.63246]
[1777169444745,68.17,77530.1,0.0,0.99518,0.0,0.63258]
[1777169450786,68.17,77527.81,0.0,0.99517,0.0,0.63377]
[1777169455823,68.17,77525.42,0.0,0.99516,0.0,0.63503]
[1777169460856,68.17,77524.91,0.0,0.99516,0.0,0.63529]
[1777169464885,68.17,77519.46,0.0,0.99514,0.0,0.63816]
[1777169467906,68.17,77519.42,0.0,0.99514,0.0,0.63818]
[1777169473948,68.17,77519.18,0.0,0.99513,0.0,0.63831]
[1777169478983,68.17,77519.04,0.0,0.99513,0.0,0.63838]
[1777169485028,68.17,77518.92,0.0,0.99513,0.0,0.63844]
[1777169491663,68.17,77518.53,0.0,0.99514,0.0,0.6373]
[1777169497108,68.17,77515.28,0.0,0.99513,0.0,0.63901]
[1777169503151,68.17,77515.56,0.0,0.99513,0.0,0.63886]
[1777169509192,68.17,77515.55,0.0,0.99513,0.0,0.63887]
[1777169519263,68.17,77515.09,0.0,0.99513,0.0,0.63911]
[1777169525305,68.17,77515.89,0.0,0.99513,0.0,0.63869]
[1777169531943,68.17,77515.29,0.0,0.99513,0.0,0.63901]
[1777169537388,68.17,77514.83,0.0,0.99512,0.0,0.63925]
[1777169542423,68.17,77513.93,0.0,0.99512,0.0,0.63972]
[1777169547459,68.17,77518.63,0.0,0.99514,0.0,0.63725]
[1777169553502,68.17,77517.78,0.0,0.99515,0.0,0.63634]
[1777169558536,68.17,77517.73,0.0,0.99515,0.0,0.63637]
[1777169563572,68.17,77521.88,0.0,0.99517,0.0,0.63419]
[1777169568606,68.17,77521.98,0.0,0.99517,0.0,0.63414]
[1777169570625,68.17,77534.28,0.0,0.99522,0.0,0.62772]
[1777169571632,68.17,77540.19,0.0,0.99525,0.0,0.62465]
[1777169572224,68.17,77538.51,0.0,0.99524,0.0,0.62552]
[1777169577674,68.17,77541.76,0.0,0.99526,0.0,0.62384]
[1777169579688,68.17,77547.82,0.0,0.99528,0.0,0.62071]
[1777169584724,68.17,77551.53,0.0,0.9953,0.0,0.61881]
[1777169586738,68.17,77556.91,0.0,0.99532,0.0,0.61605]
[1777169591772,68.17,77565.31,0.0,0.99536,0.0,0.61177]
[1777169594794,68.17,77571.15,0.0,0.99539,0.0,0.6088]
[1777169598822,68.17,77574.99,0.0,0.9954,0.0,0.60686]
[1777169603859,68.17,77576.15,0.0,0.99541,0.0,0.60628]
[1777169609901,68.17,77575.95,0.0,0.99541,0.0,0.60638]
[1777169614936,68.17,77578.05,0.0,0.99543,0.0,0.60402]
[1777169620978,68.17,77577.29,0.0,0.99542,0.0,0.6044]
[1777169626015,68.17,77576.44,0.0,0.99542,0.0,0.60483]
[1777169631051,68.17,77576.13,0.0,0.99542,0.0,0.60499]
[1777169640114,68.17,77575.72,0.0,0.99542,0.0,0.60519]
[1777169646157,68.17,77575.27,0.0,0.99541,0.0,0.60542]
[1777169652199,68.17,77576.21,0.0,0.99542,0.0,0.60494]
[1777169657235,68.17,77575.81,0.0,0.99542,0.0,0.60515]
[1777169662853,68.17,77575.1,0.0,0.99541,0.0,0.6055]
[1777169668311,68.17,77574.97,0.0,0.99541,0.0,0.60557]
[1777169678382,68.17,77574.78,0.0,0.99542,0.0,0.60436]
[1777169683416,68.17,77573.71,0.0,0.99542,0.0,0.6049]
[1777169693063,68.17,77573.48,0.0,0.99542,0.0,0.60502]
[1777169698522,68.17,77573.98,0.0,0.99542,0.0,0.60477]
[1777169703133,68.17,77579.02,0.0,0.99544,0.0,0.60223]
[1777169704564,68.17,77585.15,0.0,0.99547,0.0,0.59916]
[1777169709599,68.17,77587.56,0.0,0.99548,0.0,0.59796]
[1777169714633,68.17,77585.87,0.0,0.99547,0.0,0.5988]
[1777169719668,68.17,77584.93,0.0,0.99547,0.0,0.59927]
[1777169724704,68.17,77587.35,0.0,0.99548,0.0,0.59807]
[1777169733343,68.17,77588.77,0.0,0.99549,0.0,0.59607]
[1777169740819,68.17,77586.39,0.0,0.99548,0.0,0.59725]
[1777169745854,68.17,77584.67,0.0,0.99547,0.0,0.59811]
[1777169750889,68.17,77585.53,0.0,0.99548,0.0,0.59768]
[1777169755923,68.17,77585.21,0.0,0.99548,0.0,0.59784]
[1777169760958,68.17,77586.29,0.0,0.99548,0.0,0.5973]
[1777169765996,68.17,77586.92,0.0,0.99548,0.0,0.59699]
[1777169771032,68.17,77588.59,0.0,0.99549,0.0,0.59616]
[1777169776067,68.17,77588.52,0.0,0.99549,0.0,0.59619]
[1777169781104,68.17,77589.04,0.0,0.99549,0.0,0.59593]
[1777169786139,68.17,77588.56,0.0,0.99549,0.0,0.59617]
[1777169793767,68.17,77586.49,0.0,0.99549,0.0,0.59591]
[1777169803837,68.17,77586.54,0.0,0.99549,0.0,0.59589]
[1777169809300,68.17,77583.23,0.0,0.99548,0.0,0.59754]
[1777169814335,68.17,77582.16,0.0,0.99547,0.0,0.59807]
[1777169819371,68.17,77582.46,0.0,0.99547,0.0,0.59792]
[1777169824405,68.17,77578.6,0.0,0.99546,0.0,0.59985]
[1777169829439,68.17,77577.32,0.0,0.99545,0.0,0.60049]
[1777169840517,68.17,77577.16,0.0,0.99545,0.0,0.60057]
[1777169847566,68.17,77577.14,0.0,0.99545,0.0,0.60058]
[1777169854189,68.17,77577.64,0.0,0.99546,0.0,0.59903]
[1777169859649,68.17,77577.47,0.0,0.99546,0.0,0.59912]
[1777169869719,68.17,77578.27,0.0,0.99546,0.0,0.59872]
[1777169875761,68.17,77578.55,0.0,0.99547,0.0,0.59858]
[1777169882811,68.17,77578.85,0.0,0.99547,0.0,0.59843]
[1777169888852,68.17,77579.06,0.0,0.99547,0.0,0.59832]
[1777169894470,68.17,77579.67,0.0,0.99547,0.0,0.59802]
[1777169904540,68.17,77579.55,0.0,0.99547,0.0,0.59808]
[1777169910015,68.17,77573.72,0.0,0.99545,0.0,0.601]
[1777169912016,68.17,77571.44,0.0,0.99545,0.0,0.60084]
[1777169914030,68.17,77578.11,0.0,0.99547,0.0,0.59751]
[1777169921079,68.17,77579.22,0.0,0.99548,0.0,0.59695]
[1777169926115,68.17,77575.26,0.0,0.99546,0.0,0.59893]
[1777169931150,68.17,77576.58,0.0,0.99547,0.0,0.59827]
[1777169937191,68.17,77576.67,0.0,0.99547,0.0,0.59822]
[1777169943234,68.17,77577.42,0.0,0.99547,0.0,0.59785]
[1777169948270,68.17,77577.82,0.0,0.99547,0.0,0.59765]
[1777169953303,68.17,77578.27,0.0,0.99547,0.0,0.59743]
[1777169958338,68.17,77576.68,0.0,0.99547,0.0,0.59822]
[1777169963374,68.17,77573.68,0.0,0.99545,0.0,0.59972]
[1777169967406,68.17,77566.09,0.0,0.99542,0.0,0.60353]
[1777169972437,68.17,77562.9,0.0,0.99542,0.0,0.60383]
[1777169976465,68.17,77556.47,0.0,0.99539,0.0,0.60708]
[1777169982506,68.17,77554.67,0.0,0.99538,0.0,0.60799]
[1777169995178,68.17,77554.94,0.0,0.99538,0.0,0.60785]
[1777170002649,68.17,77554.41,0.0,0.99538,0.0,0.60812]
[1777170007682,68.17,77555.74,0.0,0.99539,0.0,0.60745]
[1777170012718,68.17,77556.48,0.0,0.99539,0.0,0.60707]
[1777170017755,68.17,77555.74,0.0,0.99539,0.0,0.60745]
[1777170021782,68.17,77561.47,0.0,0.99541,0.0,0.60455]
[1777170026816,68.17,77564.71,0.0,0.99543,0.0,0.60292]
[1777170031851,68.17,77565.39,0.0,0.99544,0.0,0.60128]
[1777170036888,68.17,77564.37,0.0,0.99543,0.0,0.60179]
[1777170041921,68.17,77566.54,0.0,0.99544,0.0,0.6007]
[1777170046957,68.17,77568.1,0.0,0.99545,0.0,0.59992]
[1777170051991,68.17,77573.88,0.0,0.99547,0.0,0.59703]
[1777170055609,68.17,77581.18,0.0,0.99551,0.0,0.5934]
[1777170061055,68.17,77582.54,0.0,0.99551,0.0,0.59272]
[1777170066092,68.17,77577.28,0.0,0.99549,0.0,0.59533]
[1777170068107,68.17,77576.72,0.0,0.99549,0.0,0.59561]
[1777170074147,68.17,77574.87,0.0,0.99548,0.0,0.59653]
[1777170086231,68.17,77571.81,0.0,0.99547,0.0,0.59806]
[1777170092272,68.17,77571.36,0.0,0.99547,0.0,0.59699]
[1777170097307,68.17,77568.57,0.0,0.99546,0.0,0.59839]
[1777170102343,68.17,77567.76,0.0,0.99546,0.0,0.59879]
[1777170108385,68.17,77567.29,0.0,0.99546,0.0,0.59903]
[1777170113420,68.17,77567.62,0.0,0.99546,0.0,0.59886]
[1777170123487,68.17,77567.27,0.0,0.99546,0.0,0.59904]
[1777170133560,68.17,77567.33,0.0,0.99546,0.0,0.59901]
[1777170138595,68.17,77567.0,0.0,0.99545,0.0,0.59917]
[1777170145643,68.17,77566.73,0.0,0.99545,0.0,0.59931]
[1777170156312,68.17,77566.48,0.0,0.99546,0.0,0.59813]
[1777170166383,68.17,77567.0,0.0,0.99546,0.0,0.59787]
[1777170171843,68.17,77566.89,0.0,0.99546,0.0,0.59793]
[1777170173857,68.17,77558.13,0.0,0.99543,0.0,0.60232]
[1777170178891,68.17,77555.05,0.0,0.99541,0.0,0.60387]
[1777170182920,68.17,77546.82,0.0,0.99538,0.0,0.60803]
[1777170183926,68.17,77540.3,0.0,0.99535,0.0,0.61134]
[1777170188961,68.17,77535.88,0.0,0.99533,0.0,0.6136]
[1777170193999,68.17,77535.82,0.0,0.99533,0.0,0.61363]
[1777170199031,68.17,77533.94,0.0,0.99532,0.0,0.61459]
[1777170204075,68.17,77532.3,0.0,0.99531,0.0,0.61543]
[1777170209105,68.17,77530.93,0.0,0.99531,0.0,0.61613]
[1777170214140,68.17,77529.89,0.0,0.99531,0.0,0.61534]
[1777170220181,68.17,77528.64,0.0,0.99531,0.0,0.61598]
[1777170225217,68.17,77527.64,0.0,0.9953,0.0,0.6165]
[1777170230255,68.17,77529.2,0.0,0.99531,0.0,0.61569]
[1777170235297,68.17,77517.61,0.0,0.99526,0.0,0.62166]
[1777170236302,68.17,77510.71,0.0,0.99523,0.0,0.62524]
[1777170237309,68.17,77510.7,0.0,0.99523,0.0,0.62524]
[1777170242344,68.17,77511.99,0.0,0.99523,0.0,0.62457]
[1777170247381,68.17,77514.0,0.0,0.99524,0.0,0.62353]
[1777170254430,68.17,77514.9,0.0,0.99524,0.0,0.62306]
[1777170264500,68.17,77516.24,0.0,0.99525,0.0,0.62237]
[1777170274568,68.17,77516.27,0.0,0.99526,0.0,0.62102]
[1777170280613,68.17,77518.3,0.0,0.99527,0.0,0.61997]
[1777170287253,68.17,77517.54,0.0,0.99527,0.0,0.62036]
[1777170294729,68.17,77517.61,0.0,0.99527,0.0,0.62033]
[1777170295731,68.17,77535.03,0.0,0.99534,0.0,0.61139]
[1777170296737,68.17,77555.42,0.0,0.99543,0.0,0.60108]
[1777170297744,68.17,77567.18,0.0,0.99548,0.0,0.59519]
[1777170299761,68.17,77566.03,0.0,0.99548,0.0,0.59577]
[1777170303785,68.17,77559.42,0.0,0.99545,0.0,0.59907]
[1777170308822,68.17,77560.61,0.0,0.99546,0.0,0.59847]
[1777170313855,68.17,77562.7,0.0,0.99546,0.0,0.59743]
[1777170318890,68.17,77563.48,0.0,0.99547,0.0,0.59704]
[1777170323925,68.17,77563.98,0.0,0.99547,0.0,0.59679]
[1777170328961,68.17,77564.14,0.0,0.99547,0.0,0.59671]
[1777170336013,68.17,77565.81,0.0,0.99549,0.0,0.59458]
[1777170341046,68.17,77565.55,0.0,0.99549,0.0,0.59471]
[1777170346080,68.17,77565.3,0.0,0.99549,0.0,0.59484]
[1777170354136,68.17,77566.1,0.0,0.99549,0.0,0.59444]
[1777170360179,68.17,77566.18,0.0,0.99549,0.0,0.5944]
[1777170366221,68.17,77566.36,0.0,0.99549,0.0,0.59431]
[1777170372262,68.17,77566.41,0.0,0.99549,0.0,0.59428]
[1777170377887,68.17,77566.62,0.0,0.99549,0.0,0.59418]
[1777170383339,68.17,77567.45,0.0,0.99549,0.0,0.59377]
[1777170388374,68.17,77567.44,0.0,0.99549,0.0,0.59377]
[1777170393410,68.17,77568.17,0.0,0.99551,0.0,0.59212]
[1777170398444,68.17,77567.96,0.0,0.99551,0.0,0.59222]
[1777170403480,68.17,77567.91,0.0,0.99551,0.0,0.59225]
[1777170408515,68.17,77568.24,0.0,0.99551,0.0,0.59208]
[1777170414556,68.17,77567.77,0.0,0.99551,0.0,0.59232]
[1777170424626,68.17,77567.34,0.0,0.9955,0.0,0.59253]
[1777170429662,68.17,77567.42,0.0,0.9955,0.0,0.59249]
[1777170435703,68.17,77567.47,0.0,0.9955,0.0,0.59247]
[1777170440739,68.17,77567.54,0.0,0.9955,0.0,0.59243]
[1777170448378,68.17,77566.93,0.0,0.9955,0.0,0.59273]
[1777170454836,68.17,77567.08,0.0,0.99551,0.0,0.59137]
[1777170459871,68.17,77566.99,0.0,0.99551,0.0,0.59142]
[1777170466921,68.17,77569.48,0.0,0.99552,0.0,0.59018]
[1777170478008,68.17,77571.86,0.0,0.99553,0.0,0.58901]
[1777170483044,68.17,77573.14,0.0,0.99554,0.0,0.58837]
[1777170488658,68.17,77573.32,0.0,0.99554,0.0,0.58828]
[1777170494120,68.17,77573.99,0.0,0.99554,0.0,0.58795]
[1777170499156,68.17,77574.58,0.0,0.99554,0.0,0.58766]
[1777170504232,68.17,77575.76,0.0,0.99555,0.0,0.58708]
[1777170509263,68.17,77574.73,0.0,0.99555,0.0,0.58759]
[1777170514297,68.17,77576.44,0.0,0.99556,0.0,0.58547]
[1777170519333,68.17,77578.49,0.0,0.99557,0.0,0.58446]
[1777170525374,68.17,77579.41,0.0,0.99557,0.0,0.58401]
[1777170530410,68.17,77578.98,0.0,0.99557,0.0,0.58422]
[1777170539008,68.17,77580.61,0.0,0.99558,0.0,0.58342]
[1777170544507,68.17,77582.16,0.0,0.99559,0.0,0.58266]
[1777170549543,68.17,77582.89,0.0,0.99559,0.0,0.5823]
[1777170555585,68.17,77582.87,0.0,0.99559,0.0,0.58231]
[1777170561628,68.17,77583.91,0.0,0.99559,0.0,0.5818]
[1777170566663,68.17,77586.13,0.0,0.9956,0.0,0.58072]
[1777170572705,68.17,77589.01,0.0,0.99562,0.0,0.57805]
[1777170577739,68.17,77588.65,0.0,0.99562,0.0,0.57822]
[1777170582775,68.17,77585.49,0.0,0.99561,0.0,0.57976]
[1777170588817,68.17,77586.07,0.0,0.99561,0.0,0.57948]
[1777170598930,68.17,77586.44,0.0,0.99561,0.0,0.5793]
[1777170603965,68.17,77587.0,0.0,0.99562,0.0,0.57902]
[1777170609000,68.17,77587.93,0.0,0.99562,0.0,0.57857]
[1777170615041,68.17,77587.16,0.0,0.99562,0.0,0.57895]
[1777170620075,68.17,77587.26,0.0,0.99562,0.0,0.5789]
[1777170625112,68.17,77586.98,0.0,0.99562,0.0,0.57903]
[1777170632160,68.17,77587.21,0.0,0.99563,0.0,0.57765]
[1777170639209,68.17,77587.24,0.0,0.99563,0.0,0.57764]
[1777170645251,68.17,77587.22,0.0,0.99563,0.0,0.57765]
[1777170655321,68.17,77587.51,0.0,0.99563,0.0,0.57751]
[1777170661363,68.17,77587.37,0.0,0.99563,0.0,0.57758]
[1777170666398,68.17,77587.1,0.0,0.99563,0.0,0.57771]
[1777170673447,68.17,77587.36,0.0,0.99563,0.0,0.57758]
[1777170679993,68.17,77587.33,0.0,0.99563,0.0,0.5776]
[1777170690063,68.17,77587.28,0.0,0.99563,0.0,0.57762]
[1777170695602,68.17,77587.33,0.0,0.99564,0.0,0.57633]
[1777170706679,68.17,77587.38,0.0,0.99564,0.0,0.5763]
[1777170716750,68.17,77587.48,0.0,0.99564,0.0,0.57625]
[1777170723810,68.17,77587.65,0.0,0.99564,0.0,0.57617]
[1777170728837,68.17,77587.6,0.0,0.99564,0.0,0.5762]
[1777170733869,68.17,77588.11,0.0,0.99564,0.0,0.57595]
[1777170738906,68.17,77590.76,0.0,0.99565,0.0,0.57466]
[1777170743941,68.17,77591.11,0.0,0.99565,0.0,0.5745]
[1777170748976,68.17,77601.61,0.0,0.9957,0.0,0.56943]
[1777170749982,68.17,77603.47,0.0,0.9957,0.0,0.56854]
[1777170753004,68.17,77606.12,0.0,0.99572,0.0,0.56602]
[1777170758038,68.17,77605.36,0.0,0.99572,0.0,0.56638]
[1777170760053,68.17,77599.99,0.0,0.9957,0.0,0.56896]
[1777170765089,68.17,77597.02,0.0,0.99569,0.0,0.57038]
[1777170770123,68.17,77595.04,0.0,0.99568,0.0,0.57134]
[1777170775159,68.17,77593.98,0.0,0.99567,0.0,0.57185]
[1777170780196,68.17,77592.87,0.0,0.99567,0.0,0.57238]
[1777170786235,68.17,77592.15,0.0,0.99567,0.0,0.57273]
[1777170791273,68.17,77591.34,0.0,0.99566,0.0,0.57312]
[1777170796306,68.17,77588.85,0.0,0.99565,0.0,0.57432]
[1777170801340,68.17,77586.48,0.0,0.99564,0.0,0.57547]
[1777170806375,68.17,77586.01,0.0,0.99564,0.0,0.5757]
[1777170811411,68.17,77586.74,0.0,0.99565,0.0,0.57408]
[1777170816445,68.17,77586.03,0.0,0.99565,0.0,0.57443]
[1777170821480,68.17,77586.3,0.0,0.99565,0.0,0.57429]
[1777170826515,68.17,77586.72,0.0,0.99565,0.0,0.57409]
[1777170834571,68.17,77586.78,0.0,0.99565,0.0,0.57406]
[1777170839606,68.17,77586.81,0.0,0.99565,0.0,0.57405]
[1777170842627,68.17,77581.29,0.0,0.99563,0.0,0.57672]
[1777170847663,68.17,77578.01,0.0,0.99562,0.0,0.57832]
[1777170855718,68.17,77580.46,0.0,0.99563,0.0,0.57713]
[1777170861307,68.17,77585.93,0.0,0.99565,0.0,0.57447]
[1777170869817,68.17,77586.23,0.0,0.99565,0.0,0.57433]
[1777170878880,68.17,77586.39,0.0,0.99566,0.0,0.57299]
[1777170883915,68.17,77585.39,0.0,0.99566,0.0,0.57347]
[1777170888950,68.17,77584.73,0.0,0.99565,0.0,0.57379]
[1777170893987,68.17,77585.03,0.0,0.99565,0.0,0.57364]
[1777170899022,68.17,77582.94,0.0,0.99565,0.0,0.57466]
[1777170907079,68.17,77584.13,0.0,0.99565,0.0,0.57408]
[1777170912113,68.17,77584.59,0.0,0.99565,0.0,0.57386]
[1777170917147,68.17,77584.75,0.0,0.99565,0.0,0.57378]
[1777170922183,68.17,77585.2,0.0,0.99565,0.0,0.57356]
[1777170931246,68.17,77585.28,0.0,0.99566,0.0,0.57226]
[1777170936280,68.17,77585.79,0.0,0.99567,0.0,0.57201]
[1777170941317,68.17,77586.13,0.0,0.99567,0.0,0.57185]
[1777170946353,68.17,77585.99,0.0,0.99567,0.0,0.57192]
[1777170951939,68.17,77586.74,0.0,0.99567,0.0,0.57156]
[1777170959444,68.17,77586.75,0.0,0.99567,0.0,0.57155]
[1777170966495,68.17,77586.74,0.0,0.99567,0.0,0.57156]
[1777170972536,68.17,77587.09,0.0,0.99567,0.0,0.57139]
[1777170977570,68.17,77586.9,0.0,0.99567,0.0,0.57148]
[1777170982606,68.17,77587.22,0.0,0.99567,0.0,0.57132]
[1777170985626,68.17,77577.4,0.0,0.99563,0.0,0.57608]
[1777170992221,68.17,77579.7,0.0,0.99565,0.0,0.57369]
[1777170997710,68.17,77581.21,0.0,0.99566,0.0,0.57296]
[1777171002745,68.17,77584.42,0.0,0.99567,0.0,0.57141]
[1777171008789,68.17,77584.53,0.0,0.99567,0.0,0.57136]
[1777171013822,68.17,77585.23,0.0,0.99567,0.0,0.57102]
[1777171019865,68.17,77585.18,0.0,0.99567,0.0,0.57105]
[1777171024900,68.17,77585.48,0.0,0.99567,0.0,0.5709]
[1777171032502,68.17,77586.04,0.0,0.99568,0.0,0.57063]
[1777171037990,68.17,77586.17,0.0,0.99568,0.0,0.57057]
[1777171047054,68.17,77586.69,0.0,0.99568,0.0,0.57032]
[1777171052642,68.17,77586.78,0.0,0.99569,0.0,0.56902]
[1777171059139,68.17,77586.62,0.0,0.99569,0.0,0.56909]
[1777171064176,68.17,77586.86,0.0,0.99569,0.0,0.56898]
[1777171069211,68.17,77586.89,0.0,0.99569,0.0,0.56896]
[1777171074246,68.17,77586.82,0.0,0.99569,0.0,0.569]
[1777171079280,68.17,77587.06,0.0,0.99569,0.0,0.56888]
[1777171084316,68.17,77587.34,0.0,0.99569,0.0,0.56875]
[1777171089351,68.17,77587.13,0.0,0.99569,0.0,0.56885]
[1777171095392,68.17,77587.2,0.0,0.99569,0.0,0.56881]
[1777171101434,68.17,77586.56,0.0,0.99569,0.0,0.56912]
[1777171107476,68.17,77586.4,0.0,0.99569,0.0,0.5692]
[1777171112511,68.17,77587.15,0.0,0.9957,0.0,0.56758]
[1777171118554,68.17,77587.12,0.0,0.9957,0.0,0.56759]
[1777171123589,68.17,77586.85,0.0,0.9957,0.0,0.56772]
[1777171129635,68.17,77587.21,0.0,0.9957,0.0,0.56755]
[1777171134667,68.17,77587.36,0.0,0.9957,0.0,0.56748]
[1777171139701,68.17,77587.32,0.0,0.9957,0.0,0.5675]
[1777171144735,68.17,77587.4,0.0,0.9957,0.0,0.56746]
[1777171151784,68.17,77587.28,0.0,0.9957,0.0,0.56752]
[1777171156820,68.17,77587.24,0.0,0.9957,0.0,0.56754]
[1777171163491,68.17,77587.27,0.0,0.9957,0.0,0.56752]
[1777171170918,68.17,77587.36,0.0,0.9957,0.0,0.56748]
[1777171176960,68.17,77587.04,0.0,0.99571,0.0,0.56638]
[1777171181995,68.17,77586.79,0.0,0.99571,0.0,0.5665]
[1777171191060,68.17,77587.5,0.0,0.99571,0.0,0.56616]
[1777171196095,68.17,77587.22,0.0,0.99571,0.0,0.56629]
[1777171201132,68.17,77587.53,0.0,0.99571,0.0,0.56614]
[1777171206167,68.17,77587.62,0.0,0.99571,0.0,0.5661]
[1777171213837,68.17,77587.77,0.0,0.99571,0.0,0.56603]
[1777171223907,68.17,77587.47,0.0,0.99571,0.0,0.56617]
[1777171229330,68.17,77587.4,0.0,0.99571,0.0,0.5662]
[1777171237385,68.17,77587.46,0.0,0.99572,0.0,0.56492]
[1777171243426,68.17,77587.31,0.0,0.99572,0.0,0.56499]
[1777171248462,68.17,77582.74,0.0,0.9957,0.0,0.56718]
[1777171250476,68.17,77576.73,0.0,0.99568,0.0,0.57007]
[1777171255511,68.17,77576.85,0.0,0.99568,0.0,0.57001]
[1777171262560,68.17,77574.49,0.0,0.99567,0.0,0.57115]
[1777171267594,68.17,77573.13,0.0,0.99566,0.0,0.57181]
[1777171272629,68.17,77572.09,0.0,0.99566,0.0,0.57231]
[1777171277664,68.17,77570.26,0.0,0.99565,0.0,0.5732]
[1777171284331,68.17,77567.92,0.0,0.99564,0.0,0.57433]
[1777171289749,68.17,77566.27,0.0,0.99563,0.0,0.57513]
[1777171294783,68.17,77563.86,0.0,0.99563,0.0,0.57503]
[1777171296798,68.17,77558.17,0.0,0.99561,0.0,0.5778]
[1777171298812,68.17,77555.24,0.0,0.9956,0.0,0.57923]
[1777171303847,68.17,77554.61,0.0,0.99559,0.0,0.57954]
[1777171310896,68.17,77554.88,0.0,0.99559,0.0,0.57941]
[1777171316938,68.17,77555.18,0.0,0.99559,0.0,0.57926]
[1777171321976,68.17,77555.52,0.0,0.9956,0.0,0.57909]
[1777171327010,68.17,77554.65,0.0,0.99559,0.0,0.57952]
[1777171332043,68.17,77552.31,0.0,0.99558,0.0,0.58066]
[1777171338085,68.17,77550.77,0.0,0.99558,0.0,0.58142]
[1777171344755,68.17,77552.42,0.0,0.99558,0.0,0.58061]
[1777171350170,68.17,77554.03,0.0,0.99559,0.0,0.57982]
[1777171356211,68.17,77555.08,0.0,0.9956,0.0,0.57803]
[1777171361247,68.17,77555.62,0.0,0.99561,0.0,0.57777]
[1777171366284,68.17,77555.77,0.0,0.99561,0.0,0.57769]
[1777171372323,68.17,77556.31,0.0,0.99561,0.0,0.57743]
[1777171377358,68.17,77557.42,0.0,0.99561,0.0,0.57689]
[1777171382393,68.17,77562.68,0.0,0.99564,0.0,0.57433]
[1777171387428,68.17,77562.88,0.0,0.99564,0.0,0.57423]
[1777171394478,68.17,77561.44,0.0,0.99563,0.0,0.57493]
[1777171397499,68.17,77555.15,0.0,0.9956,0.0,0.578]
[1777171403541,68.17,77553.22,0.0,0.9956,0.0,0.57894]
[1777171409587,68.17,77552.34,0.0,0.99559,0.0,0.57937]
[1777171415255,68.17,77552.19,0.0,0.9956,0.0,0.57816]
[1777171422678,68.17,77551.87,0.0,0.9956,0.0,0.57832]
[1777171430735,68.17,77551.86,0.0,0.9956,0.0,0.57832]
[1777171435770,68.17,77551.56,0.0,0.9956,0.0,0.57847]
[1777171441812,68.17,77551.66,0.0,0.9956,0.0,0.57842]
[1777171446846,68.17,77551.61,0.0,0.9956,0.0,0.57845]
[1777171451882,68.17,77551.24,0.0,0.9956,0.0,0.57863]
[1777171458932,68.17,77550.84,0.0,0.9956,0.0,0.57882]
[1777171465606,68.17,77551.43,0.0,0.9956,0.0,0.57853]
[1777171472024,68.17,77551.43,0.0,0.99561,0.0,0.57726]
[1777171482094,68.17,77551.6,0.0,0.99561,0.0,0.57717]
[1777171487129,68.17,77551.15,0.0,0.99561,0.0,0.57739]
[1777171496194,68.17,77551.36,0.0,0.99561,0.0,0.57729]
[1777171501226,68.17,77549.04,0.0,0.9956,0.0,0.57842]
[1777171506262,68.17,77549.47,0.0,0.9956,0.0,0.57821]
[1777171511298,68.17,77545.51,0.0,0.99558,0.0,0.58015]
[1777171516332,68.17,77546.13,0.0,0.99559,0.0,0.57985]
[1777171521367,68.17,77544.68,0.0,0.99558,0.0,0.58056]
[1777171526404,68.17,77545.66,0.0,0.99558,0.0,0.58008]
[1777171531439,68.17,77544.82,0.0,0.99559,0.0,0.57921]
[1777171536474,68.17,77544.98,0.0,0.99559,0.0,0.57913]
[1777171541509,68.17,77544.86,0.0,0.99559,0.0,0.57919]
[1777171547551,68.17,77545.19,0.0,0.99559,0.0,0.57903]
[1777171552585,68.17,77547.04,0.0,0.9956,0.0,0.57812]
[1777171557620,68.17,77546.93,0.0,0.9956,0.0,0.57818]
[1777171563665,68.17,77547.23,0.0,0.9956,0.0,0.57803]
[1777171568700,68.17,77546.58,0.0,0.9956,0.0,0.57835]
[1777171574741,68.17,77546.72,0.0,0.9956,0.0,0.57828]
[1777171579776,68.17,77546.9,0.0,0.9956,0.0,0.57819]
[1777171581792,68.17,77541.35,0.0,0.99557,0.0,0.58091]
[1777171583805,68.17,77537.52,0.0,0.99556,0.0,0.58279]
[1777171589848,68.17,77533.76,0.0,0.99554,0.0,0.58464]
[1777171594884,68.17,77531.04,0.0,0.99554,0.0,0.58469]
[1777171599919,68.17,77528.79,0.0,0.99553,0.0,0.5858]
[1777171606980,68.17,77526.32,0.0,0.99552,0.0,0.58703]
[1777171612029,68.17,77524.64,0.0,0.99551,0.0,0.58786]
[1777171617063,68.17,77514.75,0.0,0.99547,0.0,0.59278]
[1777171618071,68.17,77508.44,0.0,0.99544,0.0,0.59594]
[1777171619079,68.17,77507.2,0.0,0.99544,0.0,0.59656]
[1777171622099,68.17,77501.45,0.0,0.99541,0.0,0.59945]
[1777171623110,68.17,77493.24,0.0,0.99538,0.0,0.6036]
[1777171628147,68.17,77490.34,0.0,0.99536,0.0,0.60507]
[1777171633177,68.17,77484.72,0.0,0.99534,0.0,0.60794]
[1777171638213,68.17,77481.8,0.0,0.99532,0.0,0.60943]
[1777171643247,68.17,77477.79,0.0,0.99531,0.0,0.61148]
[1777171648283,68.17,77475.82,0.0,0.9953,0.0,0.61249]
[1777171650297,68.17,77480.3,0.0,0.99532,0.0,0.61019]
[1777171655332,68.17,77478.05,0.0,0.99532,0.0,0.61001]
[1777171660366,68.17,77475.69,0.0,0.99531,0.0,0.61122]
[1777171667010,68.17,77473.35,0.0,0.9953,0.0,0.61242]
[1777171670436,68.17,77478.45,0.0,0.99532,0.0,0.60981]
[1777171673457,68.17,77484.38,0.0,0.99535,0.0,0.60678]
[1777171679500,68.17,77487.43,0.0,0.99536,0.0,0.60523]
[1777171684534,68.17,77489.56,0.0,0.99537,0.0,0.60415]
[1777171691584,68.17,77492.08,0.0,0.99538,0.0,0.60287]
[1777171697223,68.17,77494.54,0.0,0.99539,0.0,0.60162]
[1777171707292,68.17,77496.39,0.0,0.9954,0.0,0.60069]
[1777171717362,68.17,77498.12,0.0,0.99542,0.0,0.5985]
[1777171723808,68.17,77498.71,0.0,0.99542,0.0,0.5982]
[1777171725822,68.17,77504.54,0.0,0.99544,0.0,0.59527]
[1777171727432,68.17,77506.31,0.0,0.99545,0.0,0.59439]
[1777171732872,68.17,77505.43,0.0,0.99545,0.0,0.59483]
[1777171738913,68.17,77505.78,0.0,0.99545,0.0,0.59465]
[1777171743948,68.17,77505.31,0.0,0.99545,0.0,0.59489]
[1777171749991,68.17,77504.96,0.0,0.99545,0.0,0.59506]
[1777171756032,68.17,77504.34,0.0,0.99544,0.0,0.59537]
[1777171761067,68.17,77504.45,0.0,0.99544,0.0,0.59532]
[1777171767713,68.17,77503.88,0.0,0.99544,0.0,0.5956]
[1777171773149,68.17,77503.6,0.0,0.99545,0.0,0.59444]
[1777171778188,68.17,77499.38,0.0,0.99543,0.0,0.59655]
[1777171780200,68.17,77493.52,0.0,0.99541,0.0,0.5995]
[1777171785236,68.17,77494.22,0.0,0.99541,0.0,0.59915]
[1777171790281,68.17,77495.97,0.0,0.99542,0.0,0.59827]
[1777171797922,68.17,77496.83,0.0,0.99542,0.0,0.59784]
[1777171805376,68.17,77497.5,0.0,0.99542,0.0,0.5975]
[1777171810411,68.17,77497.99,0.0,0.99543,0.0,0.59725]
[1777171818065,68.17,77498.57,0.0,0.99543,0.0,0.59696]
[1777171822495,68.17,77503.91,0.0,0.99545,0.0,0.59428]
[1777171827530,68.17,77504.82,0.0,0.99546,0.0,0.59383]
[1777171838205,68.17,77505.26,0.0,0.99547,0.0,0.5923]
[1777171848275,68.17,77505.93,0.0,0.99547,0.0,0.59197]
[1777171858345,68.17,77507.26,0.0,0.99548,0.0,0.5913]
[1777171863781,68.17,77507.13,0.0,0.99548,0.0,0.59137]
[1777171868819,68.17,77507.24,0.0,0.99548,0.0,0.59131]
[1777171875865,68.17,77507.73,0.0,0.99548,0.0,0.59107]
[1777171882969,68.17,77510.8,0.0,0.99549,0.0,0.58954]
[1777171884973,68.17,77517.86,0.0,0.99552,0.0,0.58604]
[1777171885980,68.17,77518.49,0.0,0.99552,0.0,0.58572]
[1777171892021,68.17,77516.61,0.0,0.99553,0.0,0.58536]
[1777171898066,68.17,77516.47,0.0,0.99553,0.0,0.58543]
[1777171903100,68.17,77516.42,0.0,0.99553,0.0,0.58545]
[1777171908136,68.17,77516.19,0.0,0.99552,0.0,0.58557]
[1777171915185,68.17,77515.6,0.0,0.99552,0.0,0.58586]
[1777171920220,68.17,77515.62,0.0,0.99552,0.0,0.58585]
[1777171925254,68.17,77520.29,0.0,0.99554,0.0,0.58354]
[1777171930290,68.17,77523.04,0.0,0.99555,0.0,0.58219]
[1777171935324,68.17,77528.25,0.0,0.99558,0.0,0.57963]
[1777171942373,68.17,77530.14,0.0,0.99558,0.0,0.5787]
[1777171947409,68.17,77531.58,0.0,0.99559,0.0,0.578]
[1777171952444,68.17,77533.02,0.0,0.99561,0.0,0.57601]
[1777171957478,68.17,77535.38,0.0,0.99562,0.0,0.57486]
[1777171962514,68.17,77536.06,0.0,0.99562,0.0,0.57453]
[1777171969123,68.17,77536.28,0.0,0.99562,0.0,0.57442]
[1777171975605,68.17,77537.11,0.0,0.99562,0.0,0.57402]
[1777171980640,68.17,77537.11,0.0,0.99562,0.0,0.57402]
[1777171986681,68.17,77537.55,0.0,0.99562,0.0,0.57381]
[1777171997756,68.17,77537.98,0.0,0.99563,0.0,0.5736]
[1777172006822,68.17,77538.28,0.0,0.99563,0.0,0.57345]
[1777172011857,68.17,77538.64,0.0,0.99564,0.0,0.572]
[1777172015886,68.17,77533.93,0.0,0.99562,0.0,0.57429]
[1777172020921,68.17,77534.01,0.0,0.99562,0.0,0.57425]
[1777172026964,68.17,77535.07,0.0,0.99562,0.0,0.57374]
[1777172031999,68.17,77535.52,0.0,0.99563,0.0,0.57352]
[1777172037033,68.17,77536.99,0.0,0.99563,0.0,0.5728]
[1777172044082,68.17,77537.81,0.0,0.99564,0.0,0.5724]
[1777172049683,68.17,77538.19,0.0,0.99564,0.0,0.57222]
[1777172059753,68.17,77537.41,0.0,0.99563,0.0,0.5726]
[1777172069262,68.17,77535.24,0.0,0.99562,0.0,0.57365]
[1777172075309,68.17,77536.1,0.0,0.99564,0.0,0.57196]
[1777172080344,68.17,77527.75,0.0,0.9956,0.0,0.57602]
[1777172082357,68.17,77525.46,0.0,0.99559,0.0,0.57714]
[1777172087393,68.17,77521.76,0.0,0.99558,0.0,0.57895]
[1777172093434,68.17,77518.17,0.0,0.99556,0.0,0.58072]
[1777172098469,68.17,77522.77,0.0,0.99558,0.0,0.57846]
[1777172103507,68.17,77519.72,0.0,0.99557,0.0,0.57995]
[1777172104514,68.17,77509.28,0.0,0.99552,0.0,0.5851]
[1777172105520,68.17,77503.52,0.0,0.9955,0.0,0.58796]
[1777172107535,68.17,77502.53,0.0,0.99549,0.0,0.58845]
[1777172113577,68.17,77502.36,0.0,0.99549,0.0,0.58853]
[1777172118613,68.17,77497.33,0.0,0.99547,0.0,0.59104]
[1777172124654,68.17,77498.2,0.0,0.99548,0.0,0.5906]
[1777172130249,68.17,77498.18,0.0,0.99548,0.0,0.59061]
[1777172135732,68.17,77498.45,0.0,0.99549,0.0,0.58918]
[1777172140767,68.17,77498.73,0.0,0.99549,0.0,0.58904]
[1777172150390,68.17,77499.17,0.0,0.99549,0.0,0.58882]
[1777172155872,68.17,77499.33,0.0,0.99549,0.0,0.58874]
[1777172161914,68.17,77502.35,0.0,0.9955,0.0,0.58724]
[1777172168967,68.17,77501.56,0.0,0.9955,0.0,0.58763]
[1777172179032,68.17,77505.06,0.0,0.99552,0.0,0.58589]
[1777172184069,68.17,77505.53,0.0,0.99552,0.0,0.58566]
[1777172189103,68.17,77505.58,0.0,0.99552,0.0,0.58563]
[1777172198166,68.17,77505.55,0.0,0.99553,0.0,0.58435]
[1777172205217,68.17,77504.48,0.0,0.99552,0.0,0.58488]
[1777172210809,68.17,77506.84,0.0,0.99553,0.0,0.58372]
[1777172216291,68.17,77506.75,0.0,0.99553,0.0,0.58376]
[1777172221326,68.17,77504.18,0.0,0.99552,0.0,0.58503]
[1777172226361,68.17,77503.48,0.0,0.99552,0.0,0.58538]
[1777172231396,68.17,77502.85,0.0,0.99552,0.0,0.58569]
[1777172238445,68.17,77501.51,0.0,0.99551,0.0,0.58635]
[1777172244487,68.17,77501.66,0.0,0.99551,0.0,0.58628]
[1777172251093,68.17,77501.31,0.0,0.99552,0.0,0.58515]
[1777172256572,68.17,77500.89,0.0,0.99552,0.0,0.58536]
[1777172261607,68.17,77501.04,0.0,0.99552,0.0,0.58529]
[1777172266643,68.17,77501.31,0.0,0.99552,0.0,0.58515]
[1777172271679,68.17,77500.71,0.0,0.99552,0.0,0.58545]
[1777172278727,68.17,77502.31,0.0,0.99552,0.0,0.58466]
[1777172286787,68.17,77502.89,0.0,0.99553,0.0,0.58437]
[1777172291817,68.17,77503.41,0.0,0.99553,0.0,0.58412]
[1777172296852,68.17,77503.16,0.0,0.99553,0.0,0.58424]
[1777172301887,68.17,77502.87,0.0,0.99553,0.0,0.58438]
[1777172306923,68.17,77504.22,0.0,0.99553,0.0,0.58371]
[1777172314978,68.17,77504.46,0.0,0.99554,0.0,0.5823]
[1777172322027,68.17,77505.02,0.0,0.99554,0.0,0.58203]
[1777172330083,68.17,77504.02,0.0,0.99554,0.0,0.58252]
[1777172337133,68.17,77502.24,0.0,0.99553,0.0,0.5834]
[1777172345188,68.17,77501.63,0.0,0.99553,0.0,0.5837]
[1777172350224,68.17,77502.17,0.0,0.99553,0.0,0.58343]
[1777172355260,68.17,77503.29,0.0,0.99554,0.0,0.58288]
[1777172360295,68.17,77502.98,0.0,0.99554,0.0,0.58303]
[1777172366336,68.17,77502.49,0.0,0.99553,0.0,0.58327]
[1777172371938,68.17,77502.02,0.0,0.99554,0.0,0.58221]
[1777172380443,68.17,77502.88,0.0,0.99554,0.0,0.58179]
[1777172388499,68.17,77503.33,0.0,0.99555,0.0,0.58157]
[1777172393538,68.17,77504.59,0.0,0.99555,0.0,0.58094]
[1777172397563,68.17,77514.12,0.0,0.99559,0.0,0.57627]
[1777172398569,68.17,77520.87,0.0,0.99562,0.0,0.57298]
[1777172399576,68.17,77520.02,0.0,0.99562,0.0,0.57339]
[1777172404612,68.17,77519.25,0.0,0.99561,0.0,0.57376]
[1777172408640,68.17,77505.98,0.0,0.99556,0.0,0.58026]
[1777172409647,68.17,77507.85,0.0,0.99557,0.0,0.57934]
[1777172414683,68.17,77506.65,0.0,0.99556,0.0,0.57993]
[1777172422738,68.17,77505.64,0.0,0.99556,0.0,0.58043]
[1777172428780,68.17,77503.6,0.0,0.99555,0.0,0.58143]
[1777172433818,68.17,77503.07,0.0,0.99555,0.0,0.5804]
[1777172438853,68.17,77502.4,0.0,0.99555,0.0,0.58073]
[1777172443890,68.17,77501.99,0.0,0.99555,0.0,0.58093]
[1777172450939,68.17,77502.08,0.0,0.99555,0.0,0.58089]
[1777172455976,68.17,77500.85,0.0,0.99555,0.0,0.58149]
[1777172457989,68.17,77495.74,0.0,0.99552,0.0,0.58402]
[1777172463025,68.17,77493.58,0.0,0.99551,0.0,0.58509]
[1777172468059,68.17,77494.4,0.0,0.99552,0.0,0.58468]
[1777172473095,68.17,77497.33,0.0,0.99553,0.0,0.58323]
[1777172478129,68.17,77497.77,0.0,0.99553,0.0,0.58301]
[1777172485178,68.17,77497.62,0.0,0.99553,0.0,0.58309]
[1777172490214,68.17,77498.43,0.0,0.99554,0.0,0.58269]
[1777172496255,68.17,77498.06,0.0,0.99554,0.0,0.58158]
[1777172501291,68.17,77498.54,0.0,0.99555,0.0,0.58134]
[1777172506326,68.17,77498.72,0.0,0.99555,0.0,0.58125]
[1777172512931,68.17,77498.94,0.0,0.99555,0.0,0.58114]
[1777172519417,68.17,77499.01,0.0,0.99555,0.0,0.58111]
[1777172524451,68.17,77499.39,0.0,0.99555,0.0,0.58092]
[1777172529486,68.17,77499.93,0.0,0.99555,0.0,0.58065]
[1777172537542,68.17,77500.11,0.0,0.99555,0.0,0.58057]
[1777172543149,68.17,77499.96,0.0,0.99555,0.0,0.58064]
[1777172548621,68.17,77499.98,0.0,0.99555,0.0,0.58063]
[1777172553659,68.17,77500.06,0.0,0.99556,0.0,0.5793]
[1777172558691,68.17,77499.8,0.0,0.99556,0.0,0.57943]
[1777172564736,68.17,77498.76,0.0,0.99556,0.0,0.57994]
[1777172570777,68.17,77498.79,0.0,0.99556,0.0,0.57992]
[1777172575811,68.17,77498.44,0.0,0.99555,0.0,0.58009]
[1777172580847,68.17,77498.93,0.0,0.99556,0.0,0.57985]
[1777172593499,68.17,77499.17,0.0,0.99556,0.0,0.57974]
[1777172603569,68.17,77500.1,0.0,0.99556,0.0,0.57928]
[1777172609046,68.17,77500.19,0.0,0.99556,0.0,0.57923]
[1777172614081,68.17,77499.9,0.0,0.99557,0.0,0.57809]
[1777172620123,68.17,77499.93,0.0,0.99557,0.0,0.57807]
[1777172625158,68.17,77499.86,0.0,0.99557,0.0,0.57811]
[1777172630204,68.17,77499.75,0.0,0.99557,0.0,0.57816]
[1777172635240,68.17,77502.57,0.0,0.99558,0.0,0.57678]
[1777172640274,68.17,77502.47,0.0,0.99558,0.0,0.57683]
[1777172645310,68.17,77501.78,0.0,0.99558,0.0,0.57716]
[1777172653365,68.17,77500.92,0.0,0.99557,0.0,0.57758]
[1777172658401,68.17,77500.92,0.0,0.99557,0.0,0.57758]
[1777172663990,68.17,77501.0,0.0,0.99558,0.0,0.57755]
[1777172669477,68.17,77500.83,0.0,0.99557,0.0,0.57763]
[1777172675520,68.17,77500.36,0.0,0.99558,0.0,0.57657]
[1777172680554,68.17,77500.28,0.0,0.99558,0.0,0.57661]
[1777172685590,68.17,77500.45,0.0,0.99558,0.0,0.57653]
[1777172690624,68.17,77500.5,0.0,0.99558,0.0,0.5765]
[1777172696667,68.17,77500.96,0.0,0.99558,0.0,0.57628]
[1777172702708,68.17,77501.06,0.0,0.99558,0.0,0.57623]
[1777172707743,68.17,77500.83,0.0,0.99558,0.0,0.57634]
[1777172714356,68.17,77500.51,0.0,0.99558,0.0,0.5765]
[1777172720834,68.17,77501.01,0.0,0.99558,0.0,0.57625]
[1777172725869,68.17,77500.59,0.0,0.99558,0.0,0.57646]
[1777172730906,68.17,77500.44,0.0,0.99558,0.0,0.57653]
[1777172735940,68.17,77500.83,0.0,0.99559,0.0,0.57505]
[1777172740975,68.17,77500.82,0.0,0.99559,0.0,0.57506]
[1777172746010,68.17,77500.42,0.0,0.99559,0.0,0.57525]
[1777172753059,68.17,77500.02,0.0,0.99559,0.0,0.57545]
[1777172758094,68.17,77500.14,0.0,0.99559,0.0,0.57539]
[1777172764136,68.17,77499.8,0.0,0.99559,0.0,0.57556]
[1777172772193,68.17,77500.16,0.0,0.99559,0.0,0.57538]
[1777172777228,68.17,77499.88,0.0,0.99559,0.0,0.57552]
[1777172784849,68.17,77500.06,0.0,0.99559,0.0,0.57543]
[1777172791325,68.17,77500.04,0.0,0.9956,0.0,0.57415]
[1777172796360,68.17,77498.21,0.0,0.99559,0.0,0.57505]
[1777172804416,68.17,77498.04,0.0,0.99559,0.0,0.57513]
[1777172809453,68.17,77498.43,0.0,0.99559,0.0,0.57494]
[1777172814498,68.17,77498.62,0.0,0.99559,0.0,0.57485]
[1777172822552,68.17,77498.99,0.0,0.9956,0.0,0.57467]
[1777172827588,68.17,77499.12,0.0,0.9956,0.0,0.5746]
[1777172835202,68.17,77499.29,0.0,0.9956,0.0,0.57452]
[1777172840679,68.17,77496.72,0.0,0.99559,0.0,0.57578]
[1777172848750,68.17,77498.36,0.0,0.99559,0.0,0.57497]
[1777172855342,68.17,77499.52,0.0,0.99561,0.0,0.57312]
[1777172860846,68.17,77500.21,0.0,0.99561,0.0,0.57279]
[1777172866889,68.17,77500.91,0.0,0.99561,0.0,0.57244]
[1777172871925,68.17,77499.42,0.0,0.99561,0.0,0.57317]
[1777172877966,68.17,77499.79,0.0,0.99561,0.0,0.57299]
[1777172885553,68.17,77499.98,0.0,0.99561,0.0,0.5729]
[1777172895624,68.17,77500.53,0.0,0.99561,0.0,0.57263]
[1777172905693,68.17,77501.05,0.0,0.99561,0.0,0.57238]
[1777172911198,68.17,77500.87,0.0,0.99562,0.0,0.57118]
[1777172916233,68.17,77502.93,0.0,0.99563,0.0,0.57018]
[1777172924290,68.17,77502.54,0.0,0.99563,0.0,0.57037]
[1777172932346,68.17,77503.26,0.0,0.99563,0.0,0.57002]
[1777172939395,68.17,77503.02,0.0,0.99563,0.0,0.57014]
[1777172946443,68.17,77500.62,0.0,0.99562,0.0,0.5713]
[1777172953492,68.17,77495.23,0.0,0.9956,0.0,0.57393]
[1777172958528,68.17,77491.51,0.0,0.99558,0.0,0.57575]
[1777172963562,68.17,77487.49,0.0,0.99557,0.0,0.57772]
[1777172968598,68.17,77484.48,0.0,0.99555,0.0,0.5792]
[1777172974639,68.17,77481.11,0.0,0.99555,0.0,0.57957]
[1777172984710,68.17,77478.0,0.0,0.99553,0.0,0.5811]
[1777172996325,68.17,77481.49,0.0,0.99555,0.0,0.57938]
[1777172997802,68.17,77497.37,0.0,0.99562,0.0,0.5716]
[1777173002840,68.17,77494.96,0.0,0.99561,0.0,0.57278]
[1777173010898,68.17,77498.2,0.0,0.99562,0.0,0.5712]
[1777173016466,68.17,77501.56,0.0,0.99563,0.0,0.56957]
[1777173021976,68.17,77504.58,0.0,0.99565,0.0,0.5681]
[1777173027011,68.17,77506.48,0.0,0.99566,0.0,0.56718]
[1777173032045,68.17,77508.53,0.0,0.99567,0.0,0.56492]
[1777173037082,68.17,77510.38,0.0,0.99568,0.0,0.56403]
[1777173042117,68.17,77511.27,0.0,0.99569,0.0,0.5636]
[1777173047151,68.17,77512.58,0.0,0.99569,0.0,0.56297]
[1777173052186,68.17,77513.62,0.0,0.9957,0.0,0.56247]
[1777173058229,68.17,77515.3,0.0,0.9957,0.0,0.56166]
[1777173064271,68.17,77515.97,0.0,0.9957,0.0,0.56134]
[1777173075345,68.17,77517.04,0.0,0.99571,0.0,0.56083]
[1777173084410,68.17,77517.65,0.0,0.99571,0.0,0.56054]
[1777173097031,68.17,77518.14,0.0,0.99572,0.0,0.55904]
[1777173102538,68.17,77518.34,0.0,0.99572,0.0,0.55894]
[1777173112605,68.17,77518.62,0.0,0.99573,0.0,0.55881]
[1777173120664,68.17,77518.84,0.0,0.99573,0.0,0.5587]
[1777173125698,68.17,77518.3,0.0,0.99572,0.0,0.55896]
[1777173135768,68.17,77518.88,0.0,0.99573,0.0,0.55868]
[1777173145838,68.17,77519.03,0.0,0.99573,0.0,0.55861]
[1777173155911,68.17,77519.15,0.0,0.99574,0.0,0.55729]
[1777173161953,68.17,77519.27,0.0,0.99574,0.0,0.55723]
[1777173167526,68.17,77519.15,0.0,0.99574,0.0,0.55729]
[1777173176052,68.17,77519.35,0.0,0.99574,0.0,0.5572]
[1777173181086,68.17,77517.29,0.0,0.99573,0.0,0.55818]
[1777173187671,68.17,77517.38,0.0,0.99573,0.0,0.55814]
[1777173193171,68.17,77523.85,0.0,0.99576,0.0,0.55506]
[1777173194180,68.17,77529.1,0.0,0.99578,0.0,0.55257]
[1777173198207,68.17,77534.07,0.0,0.9958,0.0,0.55022]
[1777173203240,68.17,77531.5,0.0,0.99579,0.0,0.55143]
[1777173209282,68.17,77530.88,0.0,0.99579,0.0,0.55172]
[1777173217880,68.17,77532.55,0.0,0.9958,0.0,0.54969]
[1777173223380,68.17,77533.31,0.0,0.9958,0.0,0.54933]
[1777173228417,68.17,77534.03,0.0,0.99581,0.0,0.54899]
[1777173234459,68.17,77532.47,0.0,0.9958,0.0,0.54972]
[1777173239496,68.17,77531.85,0.0,0.9958,0.0,0.55002]
[1777173244531,68.17,77531.32,0.0,0.9958,0.0,0.55027]
[1777173253594,68.17,77532.61,0.0,0.9958,0.0,0.54966]
[1777173258629,68.17,77532.47,0.0,0.9958,0.0,0.54972]
[1777173265678,68.17,77530.98,0.0,0.9958,0.0,0.55043]
[1777173271720,68.17,77529.43,0.0,0.9958,0.0,0.54991]
[1777173276754,68.17,77528.86,0.0,0.9958,0.0,0.55018]
[1777173283804,68.17,77528.19,0.0,0.99579,0.0,0.55049]
[1777173287836,68.17,77532.7,0.0,0.99581,0.0,0.54837]
[1777173292867,68.17,77532.91,0.0,0.99581,0.0,0.54827]
[1777173297901,68.17,77531.8,0.0,0.99581,0.0,0.54879]
[1777173302937,68.17,77533.77,0.0,0.99582,0.0,0.54786]
[1777173308511,68.17,77532.6,0.0,0.99581,0.0,0.54841]
[1777173314016,68.17,77531.67,0.0,0.99581,0.0,0.54885]
[1777173319051,68.17,77531.29,0.0,0.99581,0.0,0.54903]
[1777173328652,68.17,77530.46,0.0,0.9958,0.0,0.54942]
[1777173338722,68.17,77529.42,0.0,0.99581,0.0,0.54866]
[1777173344228,68.17,77530.03,0.0,0.99581,0.0,0.54837]
[1777173350269,68.17,77529.72,0.0,0.99581,0.0,0.54852]
[1777173358863,68.17,77529.07,0.0,0.99581,0.0,0.54883]
[1777173364368,68.17,77534.03,0.0,0.99583,0.0,0.5465]
[1777173369402,68.17,77537.78,0.0,0.99584,0.0,0.54474]
[1777173374437,68.17,77535.44,0.0,0.99583,0.0,0.54583]
[1777173379473,68.17,77534.09,0.0,0.99583,0.0,0.54647]
[1777173384508,68.17,77533.36,0.0,0.99582,0.0,0.54681]
[1777173389543,68.17,77532.37,0.0,0.99582,0.0,0.54727]
[1777173394579,68.17,77531.36,0.0,0.99582,0.0,0.5465]
[1777173399614,68.17,77528.95,0.0,0.99581,0.0,0.54764]
[1777173407670,68.17,77530.12,0.0,0.99582,0.0,0.54709]
[1777173419753,68.17,77529.74,0.0,0.99582,0.0,0.54726]
[1777173424789,68.17,77529.69,0.0,0.99582,0.0,0.54729]
[1777173430831,68.17,77531.07,0.0,0.99582,0.0,0.54664]
[1777173435865,68.17,77531.61,0.0,0.99583,0.0,0.54639]
[1777173443921,68.17,77531.03,0.0,0.99582,0.0,0.54666]
[1777173448957,68.17,77531.19,0.0,0.99582,0.0,0.54658]
[1777173456011,68.17,77530.48,0.0,0.99583,0.0,0.54567]
[1777173466073,68.17,77529.44,0.0,0.99583,0.0,0.54616]
[1777173471110,68.17,77530.3,0.0,0.99583,0.0,0.54576]
[1777173476146,68.17,77531.64,0.0,0.99583,0.0,0.54513]
[1777173481180,68.17,77531.55,0.0,0.99583,0.0,0.54517]
[1777173490243,68.17,77530.2,0.0,0.99583,0.0,0.5458]
[1777173499850,68.17,77529.91,0.0,0.99583,0.0,0.54594]
[1777173506356,68.17,77529.63,0.0,0.99583,0.0,0.54607]
[1777173512397,68.17,77529.02,0.0,0.99583,0.0,0.54511]
[1777173517433,68.17,77528.64,0.0,0.99583,0.0,0.54529]
[1777173526496,68.17,77528.57,0.0,0.99583,0.0,0.54532]
[1777173532537,68.17,77528.25,0.0,0.99583,0.0,0.54547]
[1777173538579,68.17,77527.96,0.0,0.99583,0.0,0.54561]
[1777173548647,68.17,77527.81,0.0,0.99583,0.0,0.54568]
[1777173555702,68.17,77528.12,0.0,0.99583,0.0,0.54553]
[1777173564761,68.17,77528.07,0.0,0.99583,0.0,0.54556]
[1777173569798,68.17,77526.5,0.0,0.99582,0.0,0.54629]
[1777173571812,68.17,77521.79,0.0,0.99581,0.0,0.54726]
[1777173573826,68.17,77527.56,0.0,0.99584,0.0,0.54455]
[1777173575839,68.17,77520.23,0.0,0.99581,0.0,0.54799]
[1777173577853,68.17,77517.76,0.0,0.9958,0.0,0.54916]
[1777173585909,68.17,77518.14,0.0,0.9958,0.0,0.54898]
[1777173588931,68.17,77510.71,0.0,0.99577,0.0,0.55249]
[1777173596987,68.17,77511.91,0.0,0.99577,0.0,0.55192]
[1777173602022,68.17,77513.16,0.0,0.99578,0.0,0.55133]
[1777173605044,68.17,77518.33,0.0,0.9958,0.0,0.54889]
[1777173608065,68.17,77519.02,0.0,0.9958,0.0,0.54856]
[1777173613099,68.17,77520.13,0.0,0.99581,0.0,0.54804]
[1777173620714,68.17,77521.78,0.0,0.99581,0.0,0.54726]
[1777173630783,68.17,77522.94,0.0,0.99582,0.0,0.54672]
[1777173640854,68.17,77523.62,0.0,0.99583,0.0,0.54515]
[1777173651366,68.17,77524.49,0.0,0.99583,0.0,0.54474]
[1777173660995,68.17,77524.68,0.0,0.99583,0.0,0.54465]
[1777173666472,68.17,77526.0,0.0,0.99584,0.0,0.54404]
[1777173681144,68.17,77525.86,0.0,0.99584,0.0,0.5441]
[1777173687618,68.17,77525.82,0.0,0.99584,0.0,0.54412]
[1777173692654,68.17,77525.66,0.0,0.99585,0.0,0.54295]
[1777173697689,68.17,77525.79,0.0,0.99585,0.0,0.54289]
[1777173704737,68.17,77525.64,0.0,0.99585,0.0,0.54296]
[1777173711353,68.17,77525.66,0.0,0.99585,0.0,0.54295]
[1777173719843,68.17,77525.91,0.0,0.99585,0.0,0.54284]
[1777173726897,68.17,77525.6,0.0,0.99585,0.0,0.54298]
[1777173732936,68.17,77525.99,0.0,0.99585,0.0,0.5428]
[1777173737973,68.17,77525.49,0.0,0.99585,0.0,0.54303]
[1777173743007,68.17,77524.96,0.0,0.99584,0.0,0.54328]
[1777173748044,68.17,77520.96,0.0,0.99583,0.0,0.54515]
[1777173753078,68.17,77516.79,0.0,0.99582,0.0,0.54586]
[1777173762141,68.17,77516.99,0.0,0.99582,0.0,0.54577]
[1777173767177,68.17,77513.82,0.0,0.99581,0.0,0.54726]
[1777173774225,68.17,77515.05,0.0,0.99581,0.0,0.54668]
[1777173780267,68.17,77515.15,0.0,0.99581,0.0,0.54663]
[1777173785302,68.17,77516.19,0.0,0.99582,0.0,0.54614]
[1777173791345,68.17,77516.04,0.0,0.99582,0.0,0.54621]
[1777173796380,68.17,77516.03,0.0,0.99582,0.0,0.54622]
[1777173801415,68.17,77516.9,0.0,0.99582,0.0,0.54581]
[1777173808465,68.17,77516.15,0.0,0.99582,0.0,0.54616]
[1777173818532,68.17,77517.03,0.0,0.99583,0.0,0.5445]
[1777173825583,68.17,77517.44,0.0,0.99583,0.0,0.54431]
[1777173832197,68.17,77517.65,0.0,0.99583,0.0,0.54421]
[1777173842266,68.17,77518.05,0.0,0.99584,0.0,0.54402]
[1777173847739,68.17,77518.67,0.0,0.99584,0.0,0.54373]
[1777173852774,68.17,77518.65,0.0,0.99584,0.0,0.54374]
[1777173862406,68.17,77518.55,0.0,0.99584,0.0,0.54379]
[1777173867879,68.17,77518.64,0.0,0.99584,0.0,0.54375]
[1777173879960,68.17,77518.33,0.0,0.99585,0.0,0.54265]
[1777173884999,68.17,77520.46,0.0,0.99585,0.0,0.54165]
[1777173890034,68.17,77522.23,0.0,0.99586,0.0,0.54083]
[1777173895071,68.17,77521.13,0.0,0.99586,0.0,0.54134]
[1777173902120,68.17,77520.8,0.0,0.99586,0.0,0.54149]
[1777173909169,68.17,77520.48,0.0,0.99585,0.0,0.54164]
[1777173914203,68.17,77517.91,0.0,0.99584,0.0,0.54284]
[1777173919240,68.17,77514.7,0.0,0.99583,0.0,0.54435]
[1777173925280,68.17,77513.37,0.0,0.99583,0.0,0.54497]
[1777173930316,68.17,77510.48,0.0,0.99581,0.0,0.54633]
[1777173935353,68.17,77509.9,0.0,0.99582,0.0,0.54535]
[1777173940388,68.17,77510.22,0.0,0.99582,0.0,0.5452]
[1777173945423,68.17,77509.91,0.0,0.99582,0.0,0.54535]
[1777173951468,68.17,77507.83,0.0,0.99581,0.0,0.54632]
[1777173957510,68.17,77508.72,0.0,0.99582,0.0,0.54591]
[1777173963107,68.17,77509.61,0.0,0.99582,0.0,0.54549]
[1777173968587,68.17,77510.34,0.0,0.99582,0.0,0.54514]
[1777173973622,68.17,77507.76,0.0,0.99581,0.0,0.54636]
[1777173978656,68.17,77508.54,0.0,0.99582,0.0,0.54599]
[1777173983691,68.17,77509.44,0.0,0.99582,0.0,0.54557]
[1777173988728,68.17,77509.66,0.0,0.99582,0.0,0.54546]
[1777173994768,68.17,77510.09,0.0,0.99583,0.0,0.54401]
[1777174000810,68.17,77510.42,0.0,0.99583,0.0,0.54386]
[1777174006852,68.17,77510.81,0.0,0.99583,0.0,0.54368]
[1777174013458,68.17,77511.4,0.0,0.99584,0.0,0.5434]
[1777174018937,68.17,77511.76,0.0,0.99584,0.0,0.54323]
[1777174023971,68.17,77512.69,0.0,0.99584,0.0,0.5428]
[1777174029008,68.17,77515.62,0.0,0.99585,0.0,0.54143]
[1777174035050,68.17,77514.5,0.0,0.99585,0.0,0.54195]
[1777174041091,68.17,77513.28,0.0,0.99584,0.0,0.54252]
[1777174051160,68.17,77513.27,0.0,0.99585,0.0,0.54128]
[1777174060226,68.17,77513.38,0.0,0.99585,0.0,0.54123]
[1777174072309,68.17,77512.63,0.0,0.99585,0.0,0.54158]
[1777174082377,68.17,77512.81,0.0,0.99585,0.0,0.54149]
[1777174089429,68.17,77512.95,0.0,0.99585,0.0,0.54143]
[1777174094464,68.17,77513.1,0.0,0.99585,0.0,0.54136]
[1777174104534,68.17,77513.14,0.0,0.99585,0.0,0.54134]
[1777174109569,68.17,77510.07,0.0,0.99584,0.0,0.54278]
[1777174114604,68.17,77509.29,0.0,0.99585,0.0,0.54189]
[1777174119642,68.17,77510.04,0.0,0.99585,0.0,0.54154]
[1777174125682,68.17,77510.6,0.0,0.99585,0.0,0.54128]
[1777174134302,68.17,77511.6,0.0,0.99586,0.0,0.54082]
[1777174139780,68.17,77511.67,0.0,0.99586,0.0,0.54078]
[1777174144816,68.17,77512.09,0.0,0.99586,0.0,0.54059]
[1777174149850,68.17,77512.69,0.0,0.99586,0.0,0.54031]
[1777174155893,68.17,77512.6,0.0,0.99586,0.0,0.54035]
[1777174164515,68.17,77512.97,0.0,0.99586,0.0,0.54018]
[1777174165965,68.17,77505.31,0.0,0.99583,0.0,0.54376]
[1777174166972,68.17,77491.93,0.0,0.99578,0.0,0.55006]
[1777174169992,68.17,77484.24,0.0,0.99574,0.0,0.55371]
[1777174174586,68.17,77479.63,0.0,0.99573,0.0,0.55464]
[1777174180065,68.17,77478.99,0.0,0.99573,0.0,0.55495]
[1777174181070,68.17,77472.33,0.0,0.9957,0.0,0.55814]
[1777174182077,68.17,77466.66,0.0,0.99568,0.0,0.56086]
[1777174183085,68.17,77453.35,0.0,0.99562,0.0,0.56731]
[1777174188120,68.17,77450.71,0.0,0.99561,0.0,0.56859]
[1777174193154,68.17,77448.86,0.0,0.9956,0.0,0.56949]
[1777174198190,68.17,77447.91,0.0,0.9956,0.0,0.56996]
[1777174202217,68.17,77442.18,0.0,0.99558,0.0,0.57276]
[1777174206246,68.17,77434.5,0.0,0.99554,0.0,0.57654]
[1777174211281,68.17,77430.7,0.0,0.99553,0.0,0.57842]
[1777174216316,68.17,77430.09,0.0,0.99552,0.0,0.57872]
[1777174221351,68.17,77429.75,0.0,0.99552,0.0,0.57889]
[1777174226386,68.17,77427.2,0.0,0.99551,0.0,0.58015]
[1777174231421,68.17,77426.65,0.0,0.99552,0.0,0.57911]
[1777174236457,68.17,77423.93,0.0,0.99551,0.0,0.58046]
[1777174241492,68.17,77420.09,0.0,0.99549,0.0,0.58237]
[1777174246528,68.17,77420.3,0.0,0.99549,0.0,0.58227]
[1777174250555,68.17,77414.39,0.0,0.99546,0.0,0.58521]
[1777174255590,68.17,77411.87,0.0,0.99545,0.0,0.58647]
[1777174262640,68.17,77413.17,0.0,0.99546,0.0,0.58582]
[1777174267675,68.17,77414.57,0.0,0.99546,0.0,0.58512]
[1777174272709,68.17,77416.16,0.0,0.99547,0.0,0.58433]
[1777174277745,68.17,77417.29,0.0,0.99548,0.0,0.58377]
[1777174282785,68.17,77416.84,0.0,0.99547,0.0,0.58399]
[1777174285803,68.17,77422.22,0.0,0.9955,0.0,0.58131]
[1777174290837,68.17,77418.94,0.0,0.99548,0.0,0.58294]
[1777174295877,68.17,77416.19,0.0,0.99548,0.0,0.583]
[1777174300908,68.17,77412.71,0.0,0.99547,0.0,0.58473]
[1777174307957,68.17,77409.68,0.0,0.99545,0.0,0.58625]
[1777174312991,68.17,77409.93,0.0,0.99545,0.0,0.58612]
[1777174318026,68.17,77410.37,0.0,0.99546,0.0,0.5859]
[1777174323062,68.17,77420.57,0.0,0.9955,0.0,0.58082]
[1777174328098,68.17,77424.01,0.0,0.99552,0.0,0.57911]
[1777174333134,68.17,77425.29,0.0,0.99552,0.0,0.57848]
[1777174339175,68.17,77429.28,0.0,0.99554,0.0,0.57651]
[1777174344210,68.17,77428.07,0.0,0.99553,0.0,0.5771]
[1777174349249,68.17,77426.03,0.0,0.99552,0.0,0.57811]
[1777174353273,68.17,77421.2,0.0,0.99551,0.0,0.57919]
[1777174355864,68.17,77416.03,0.0,0.99549,0.0,0.58176]
[1777174361329,68.17,77411.9,0.0,0.99547,0.0,0.58382]
[1777174365934,68.17,77402.0,0.0,0.99543,0.0,0.58878]
[1777174371400,68.17,77401.1,0.0,0.99543,0.0,0.58923]
[1777174376433,68.17,77400.91,0.0,0.99542,0.0,0.58933]
[1777174383483,68.17,77400.7,0.0,0.99542,0.0,0.58943]
[1777174388517,68.17,77400.34,0.0,0.99542,0.0,0.58961]
[1777174393553,68.17,77399.75,0.0,0.99542,0.0,0.58991]
[1777174398587,68.17,77401.57,0.0,0.99543,0.0,0.589]
[1777174403627,68.17,77402.38,0.0,0.99543,0.0,0.58859]
[1777174408662,68.17,77400.77,0.0,0.99542,0.0,0.5894]
[1777174413697,68.17,77400.38,0.0,0.99543,0.0,0.58827]
[1777174418732,68.17,77399.9,0.0,0.99543,0.0,0.58851]
[1777174423767,68.17,77399.65,0.0,0.99543,0.0,0.58863]
[1777174428801,68.17,77399.01,0.0,0.99543,0.0,0.58896]
[1777174434843,68.17,77398.36,0.0,0.99542,0.0,0.58928]
[1777174440886,68.17,77397.52,0.0,0.99542,0.0,0.58971]
[1777174445920,68.17,77397.78,0.0,0.99542,0.0,0.58957]
[1777174450955,68.17,77397.89,0.0,0.99542,0.0,0.58952]
[1777174455995,68.17,77397.99,0.0,0.99542,0.0,0.58947]
[1777174466638,68.17,77398.02,0.0,0.99542,0.0,0.58945]
[1777174472103,68.17,77398.72,0.0,0.99543,0.0,0.58777]
[1777174478145,68.17,77398.5,0.0,0.99543,0.0,0.58788]
[1777174479156,68.17,77391.41,0.0,0.9954,0.0,0.59146]
[1777174480164,68.17,77381.87,0.0,0.99536,0.0,0.59629]
[1777174481166,68.17,77372.69,0.0,0.99532,0.0,0.60098]
[1777174482172,68.17,77364.64,0.0,0.99528,0.0,0.60511]
[1777174486201,68.17,77374.16,0.0,0.99532,0.0,0.60022]
[1777174487210,68.17,77381.1,0.0,0.99536,0.0,0.59668]
[1777174489226,68.17,77372.77,0.0,0.99532,0.0,0.60093]
[1777174490241,68.17,77367.52,0.0,0.99529,0.0,0.60363]
[1777174491240,68.17,77356.74,0.0,0.99524,0.0,0.60919]
[1777174496275,68.17,77358.75,0.0,0.99525,0.0,0.60815]
[1777174498290,68.17,77366.0,0.0,0.99529,0.0,0.60441]
[1777174501312,68.17,77372.17,0.0,0.99532,0.0,0.60124]
[1777174504336,68.17,77364.97,0.0,0.99528,0.0,0.60494]
[1777174505344,68.17,77357.89,0.0,0.99525,0.0,0.60859]
[1777174508364,68.17,77347.9,0.0,0.9952,0.0,0.61379]
[1777174509372,68.17,77341.95,0.0,0.99518,0.0,0.61689]
[1777174510379,68.17,77336.22,0.0,0.99515,0.0,0.6199]
[1777174515415,68.17,77337.35,0.0,0.99515,0.0,0.61931]
[1777174520453,68.17,77340.82,0.0,0.99517,0.0,0.61749]
[1777174523475,68.17,77345.85,0.0,0.99519,0.0,0.61485]
[1777174530524,68.17,77349.71,0.0,0.99521,0.0,0.61284]
[1777174532538,68.17,77354.41,0.0,0.99524,0.0,0.60904]
[1777174537169,68.17,77365.87,0.0,0.9953,0.0,0.60312]
[1777174542607,68.17,77365.63,0.0,0.9953,0.0,0.60325]
[1777174547643,68.17,77364.67,0.0,0.99529,0.0,0.60374]
[1777174552678,68.17,77359.01,0.0,0.99527,0.0,0.60666]
[1777174557713,68.17,77354.05,0.0,0.99524,0.0,0.60922]
[1777174562750,68.17,77352.39,0.0,0.99524,0.0,0.61008]
[1777174567783,68.17,77350.64,0.0,0.99523,0.0,0.61099]
[1777174572819,68.17,77348.34,0.0,0.99522,0.0,0.61219]
[1777174578861,68.17,77348.22,0.0,0.99522,0.0,0.61225]
[1777174582890,68.17,77356.0,0.0,0.99525,0.0,0.60821]
[1777174584904,68.17,77363.34,0.0,0.99529,0.0,0.60442]
[1777174586918,68.17,77364.79,0.0,0.99529,0.0,0.60368]
[1777174587925,68.17,77369.96,0.0,0.99532,0.0,0.60102]
[1777174589939,68.17,77373.44,0.0,0.99533,0.0,0.59924]
[1777174594974,68.17,77375.28,0.0,0.99535,0.0,0.59696]
[1777174601016,68.17,77379.8,0.0,0.99537,0.0,0.59466]
[1777174606051,68.17,77379.28,0.0,0.99537,0.0,0.59493]
[1777174608072,68.17,77364.87,0.0,0.9953,0.0,0.60228]
[1777174609074,68.17,77344.03,0.0,0.99521,0.0,0.61306]
[1777174610085,68.17,77340.1,0.0,0.99519,0.0,0.61511]
[1777174615118,68.17,77340.78,0.0,0.99519,0.0,0.61476]
[1777174620151,68.17,77341.6,0.0,0.9952,0.0,0.61433]
[1777174625187,68.17,77342.85,0.0,0.9952,0.0,0.61368]
[1777174630221,68.17,77341.74,0.0,0.9952,0.0,0.61426]
[1777174636263,68.17,77341.77,0.0,0.9952,0.0,0.61424]
[1777174641299,68.17,77341.64,0.0,0.9952,0.0,0.61431]
[1777174646333,68.17,77342.43,0.0,0.9952,0.0,0.6139]
[1777174649355,68.17,77349.36,0.0,0.99523,0.0,0.61029]
[1777174654390,68.17,77351.04,0.0,0.99525,0.0,0.60806]
[1777174659424,68.17,77353.08,0.0,0.99526,0.0,0.607]
[1777174663453,68.17,77358.35,0.0,0.99528,0.0,0.60428]
[1777174666474,68.17,77363.28,0.0,0.99531,0.0,0.60175]
[1777174669495,68.17,77357.79,0.0,0.99528,0.0,0.60457]
[1777174674529,68.17,77356.45,0.0,0.99527,0.0,0.60526]
[1777174679572,68.17,77350.13,0.0,0.99525,0.0,0.60853]
[1777174684607,68.17,77348.73,0.0,0.99524,0.0,0.60925]
[1777174689643,68.17,77347.55,0.0,0.99523,0.0,0.60987]
[1777174694678,68.17,77344.09,0.0,0.99522,0.0,0.61166]
[1777174699712,68.17,77341.93,0.0,0.99521,0.0,0.61279]
[1777174704748,68.17,77340.44,0.0,0.9952,0.0,0.61356]
[1777174709783,68.17,77338.76,0.0,0.99519,0.0,0.61444]
[1777174714817,68.17,77338.27,0.0,0.9952,0.0,0.61333]
[1777174718432,68.17,77343.54,0.0,0.99523,0.0,0.61058]
[1777174723882,68.17,77346.68,0.0,0.99524,0.0,0.60895]
[1777174728917,68.17,77346.0,0.0,0.99524,0.0,0.6093]
[1777174733953,68.17,77346.36,0.0,0.99524,0.0,0.60912]
[1777174738988,68.17,77349.82,0.0,0.99525,0.0,0.60733]
[1777174741001,68.17,77352.06,0.0,0.99526,0.0,0.60617]
[1777174748053,68.17,77348.19,0.0,0.99525,0.0,0.60817]
[1777174753088,68.17,77347.37,0.0,0.99524,0.0,0.60859]
[1777174758123,68.17,77348.8,0.0,0.99525,0.0,0.60785]
[1777174763157,68.17,77349.81,0.0,0.99525,0.0,0.60733]
[1777174768193,68.17,77349.58,0.0,0.99525,0.0,0.60745]
[1777174776248,68.17,77353.85,0.0,0.99528,0.0,0.60389]
[1777174781284,68.17,77352.96,0.0,0.99528,0.0,0.60434]
[1777174786318,68.17,77355.6,0.0,0.99529,0.0,0.60299]
[1777174792361,68.17,77355.39,0.0,0.99529,0.0,0.60309]
[1777174799411,68.17,77352.79,0.0,0.99528,0.0,0.60443]
[1777174804445,68.17,77352.04,0.0,0.99528,0.0,0.60482]
[1777174810487,68.17,77352.31,0.0,0.99528,0.0,0.60468]
[1777174819135,68.17,77352.52,0.0,0.99528,0.0,0.60457]
[1777174824585,68.17,77352.73,0.0,0.99528,0.0,0.60446]
[1777174829620,68.17,77353.18,0.0,0.99528,0.0,0.60423]
[1777174837676,68.17,77353.41,0.0,0.99529,0.0,0.60276]
[1777174843720,68.17,77353.94,0.0,0.99529,0.0,0.60248]
[1777174849346,68.17,77354.41,0.0,0.9953,0.0,0.60224]
[1777174854798,68.17,77357.88,0.0,0.99531,0.0,0.60046]
[1777174861847,68.17,77356.72,0.0,0.99531,0.0,0.60106]
[1777174866901,68.17,77357.77,0.0,0.99531,0.0,0.60052]
[1777174871933,68.17,77357.48,0.0,0.99531,0.0,0.60067]
[1777174876967,68.17,77356.31,0.0,0.9953,0.0,0.60127]
[1777174882003,68.17,77356.28,0.0,0.9953,0.0,0.60128]
[1777174887039,68.17,77356.15,0.0,0.9953,0.0,0.60135]
[1777174892073,68.17,77355.78,0.0,0.99531,0.0,0.60019]
[1777174897109,68.17,77355.44,0.0,0.99531,0.0,0.60036]
[1777174902143,68.17,77355.36,0.0,0.99531,0.0,0.6004]
[1777174907182,68.17,77355.49,0.0,0.99531,0.0,0.60034]
[1777174913221,68.17,77355.22,0.0,0.99531,0.0,0.60047]
[1777174920270,68.17,77355.09,0.0,0.99531,0.0,0.60054]
[1777174925307,68.17,77354.85,0.0,0.99531,0.0,0.60066]
[1777174930341,68.17,77354.68,0.0,0.99531,0.0,0.60075]
[1777174935377,68.17,77355.02,0.0,0.99531,0.0,0.60058]
[1777174940411,68.17,77354.86,0.0,0.99531,0.0,0.60066]
[1777174945448,68.17,77354.72,0.0,0.99531,0.0,0.60073]
[1777174950482,68.17,77354.64,0.0,0.99531,0.0,0.60077]
[1777174956524,68.17,77354.55,0.0,0.99532,0.0,0.59946]
[1777174961560,68.17,77355.46,0.0,0.99532,0.0,0.599]
[1777174967602,68.17,77357.77,0.0,0.99533,0.0,0.59782]
[1777174972636,68.17,77362.29,0.0,0.99535,0.0,0.59551]
[1777174977671,68.17,77365.47,0.0,0.99537,0.0,0.5939]
[1777174982707,68.17,77368.81,0.0,0.99538,0.0,0.5922]
[1777174989756,68.17,77373.02,0.0,0.9954,0.0,0.59007]
[1777174994791,68.17,77375.53,0.0,0.99541,0.0,0.5888]
[1777175000402,68.17,77377.22,0.0,0.99542,0.0,0.58795]
[1777175010471,68.17,77380.18,0.0,0.99543,0.0,0.58646]
[1777175020541,68.17,77382.75,0.0,0.99545,0.0,0.58385]
[1777175023994,68.17,77389.8,0.0,0.99549,0.0,0.58033]
[1777175029029,68.17,77391.43,0.0,0.99549,0.0,0.57951]
[1777175034064,68.17,77391.71,0.0,0.99549,0.0,0.57938]
[1777175039100,68.17,77393.46,0.0,0.9955,0.0,0.57851]
[1777175045141,68.17,77393.79,0.0,0.9955,0.0,0.57834]
[1777175050754,68.17,77393.73,0.0,0.9955,0.0,0.57837]
[1777175056268,68.17,77393.04,0.0,0.9955,0.0,0.57871]
[1777175064324,68.17,77392.5,0.0,0.9955,0.0,0.57898]
[1777175070366,68.17,77392.37,0.0,0.9955,0.0,0.57905]
[1777175080438,68.17,77392.14,0.0,0.99551,0.0,0.57784]
[1777175085472,68.17,77391.87,0.0,0.9955,0.0,0.57798]
[1777175091515,68.17,77392.45,0.0,0.99551,0.0,0.57769]
[1777175099571,68.17,77392.37,0.0,0.99551,0.0,0.57773]
[1777175104606,68.17,77392.33,0.0,0.99551,0.0,0.57775]
[1777175109640,68.17,77392.4,0.0,0.99551,0.0,0.57771]
[1777175114677,68.17,77392.61,0.0,0.99551,0.0,0.57761]
[1777175117699,68.17,77386.34,0.0,0.99548,0.0,0.58073]
[1777175124747,68.17,77387.22,0.0,0.99548,0.0,0.58029]
[1777175129783,68.17,77387.8,0.0,0.99549,0.0,0.58]
[1777175134816,68.17,77387.87,0.0,0.9955,0.0,0.57865]
[1777175141864,68.17,77388.49,0.0,0.9955,0.0,0.57834]
[1777175146902,68.17,77383.49,0.0,0.99548,0.0,0.58083]
[1777175152941,68.17,77381.48,0.0,0.99547,0.0,0.58183]
[1777175157978,68.17,77384.06,0.0,0.99548,0.0,0.58054]
[1777175164019,68.17,77384.87,0.0,0.99548,0.0,0.58014]
[1777175169054,68.17,77385.68,0.0,0.99549,0.0,0.57974]
[1777175176169,68.17,77388.7,0.0,0.9955,0.0,0.57824]
[1777175181672,68.17,77389.73,0.0,0.99551,0.0,0.57772]
[1777175189253,68.17,77389.84,0.0,0.99551,0.0,0.57767]
[1777175194287,68.17,77390.69,0.0,0.99552,0.0,0.57593]
[1777175199324,68.17,77391.8,0.0,0.99552,0.0,0.57538]
[1777175204358,68.17,77391.88,0.0,0.99552,0.0,0.57534]
[1777175209393,68.17,77391.92,0.0,0.99552,0.0,0.57532]
[1777175215435,68.17,77392.15,0.0,0.99553,0.0,0.57521]
[1777175221959,68.17,77392.47,0.0,0.99553,0.0,0.57505]
[1777175227519,68.17,77392.21,0.0,0.99553,0.0,0.57518]
[1777175232554,68.17,77392.23,0.0,0.99553,0.0,0.57517]
[1777175240610,68.17,77391.93,0.0,0.99552,0.0,0.57532]
[1777175245644,68.17,77391.79,0.0,0.99552,0.0,0.57539]
[1777175252170,68.17,77391.83,0.0,0.99553,0.0,0.57405]
[1777175257729,68.17,77391.79,0.0,0.99553,0.0,0.57407]
[1777175264778,68.17,77391.72,0.0,0.99553,0.0,0.57411]
[1777175269815,68.17,77391.85,0.0,0.99553,0.0,0.57404]
[1777175278910,68.17,77392.08,0.0,0.99554,0.0,0.57393]
[1777175285933,68.17,77391.95,0.0,0.99553,0.0,0.57399]
[1777175290968,68.17,77389.97,0.0,0.99553,0.0,0.57497]
[1777175296006,68.17,77392.37,0.0,0.99554,0.0,0.57379]
[1777175302046,68.17,77392.43,0.0,0.99554,0.0,0.57376]
[1777175307082,68.17,77392.37,0.0,0.99554,0.0,0.57379]
[1777175312116,68.17,77392.48,0.0,0.99555,0.0,0.57242]
[1777175317152,68.17,77395.23,0.0,0.99556,0.0,0.57107]
[1777175322187,68.17,77394.72,0.0,0.99556,0.0,0.57132]
[1777175328229,68.17,77394.13,0.0,0.99555,0.0,0.57161]
[1777175333264,68.17,77393.3,0.0,0.99555,0.0,0.57202]
[1777175339306,68.17,77392.92,0.0,0.99555,0.0,0.57221]
[1777175344342,68.17,77392.96,0.0,0.99555,0.0,0.57219]
[1777175349376,68.17,77393.3,0.0,0.99555,0.0,0.57202]
[1777175354412,68.17,77392.81,0.0,0.99555,0.0,0.57226]
[1777175362949,68.17,77392.5,0.0,0.99555,0.0,0.57241]
[1777175368511,68.17,77392.58,0.0,0.99555,0.0,0.57237]
[1777175374560,68.17,77392.64,0.0,0.99556,0.0,0.57103]
[1777175379589,68.17,77392.71,0.0,0.99556,0.0,0.571]
[1777175384623,68.17,77392.71,0.0,0.99556,0.0,0.571]
[1777175393165,68.17,77392.47,0.0,0.99556,0.0,0.57112]
[1777175403235,68.17,77391.92,0.0,0.99555,0.0,0.57139]
[1777175408791,68.17,77391.98,0.0,0.99555,0.0,0.57136]
[1777175414834,68.17,77392.65,0.0,0.99556,0.0,0.57103]
[1777175419868,68.17,77393.41,0.0,0.99556,0.0,0.57066]
[1777175424904,68.17,77393.77,0.0,0.99556,0.0,0.57048]
[1777175433446,68.17,77394.5,0.0,0.99558,0.0,0.56881]
[1777175440017,68.17,77394.82,0.0,0.99558,0.0,0.56866]
[1777175447062,68.17,77395.24,0.0,0.99558,0.0,0.56845]
[1777175452096,68.17,77395.44,0.0,0.99558,0.0,0.56835]
[1777175457132,68.17,77395.66,0.0,0.99558,0.0,0.56824]
[1777175463658,68.17,77395.69,0.0,0.99558,0.0,0.56823]
[1777175470225,68.17,77396.09,0.0,0.99558,0.0,0.56803]
[1777175475259,68.17,77397.15,0.0,0.99559,0.0,0.56752]
[1777175480296,68.17,77396.97,0.0,0.99559,0.0,0.5676]
[1777175485329,68.17,77400.62,0.0,0.9956,0.0,0.56582]
[1777175486337,68.17,77409.38,0.0,0.99564,0.0,0.56156]
[1777175491371,68.17,77413.89,0.0,0.99567,0.0,0.55808]
[1777175498421,68.17,77415.73,0.0,0.99568,0.0,0.5572]
[1777175501441,68.17,77412.39,0.0,0.99566,0.0,0.55881]
[1777175508491,68.17,77412.8,0.0,0.99566,0.0,0.55861]
[1777175513528,68.17,77408.0,0.0,0.99564,0.0,0.56093]
[1777175518560,68.17,77405.76,0.0,0.99563,0.0,0.56202]
[1777175524080,68.17,77401.55,0.0,0.99562,0.0,0.56407]
[1777175529637,68.17,77400.81,0.0,0.99561,0.0,0.56443]
[1777175535680,68.17,77399.64,0.0,0.99561,0.0,0.565]
[1777175540715,68.17,77398.7,0.0,0.9956,0.0,0.56546]
[1777175545750,68.17,77398.2,0.0,0.9956,0.0,0.5657]
[1777175550785,68.17,77398.05,0.0,0.9956,0.0,0.56577]
[1777175555820,68.17,77396.29,0.0,0.9956,0.0,0.56533]
[1777175560856,68.17,77393.52,0.0,0.99559,0.0,0.56669]
[1777175565891,68.17,77393.7,0.0,0.99559,0.0,0.5666]
[1777175570925,68.17,77394.01,0.0,0.99559,0.0,0.56645]
[1777175575960,68.17,77394.14,0.0,0.99559,0.0,0.56638]
[1777175580996,68.17,77392.52,0.0,0.99559,0.0,0.56717]
[1777175587040,68.17,77392.4,0.0,0.99559,0.0,0.56723]
[1777175593084,68.17,77392.98,0.0,0.99559,0.0,0.56695]
[1777175599126,68.17,77393.34,0.0,0.99559,0.0,0.56677]
[1777175604161,68.17,77393.76,0.0,0.99559,0.0,0.56657]
[1777175609196,68.17,77393.68,0.0,0.99559,0.0,0.56661]
[1777175614710,68.17,77393.89,0.0,0.9956,0.0,0.5652]
[1777175620276,68.17,77393.8,0.0,0.9956,0.0,0.56525]
[1777175625311,68.17,77392.91,0.0,0.9956,0.0,0.56568]
[1777175630346,68.17,77391.88,0.0,0.99559,0.0,0.56618]
[1777175636389,68.17,77391.4,0.0,0.99559,0.0,0.56642]
[1777175641423,68.17,77392.85,0.0,0.9956,0.0,0.56571]
[1777175646458,68.17,77393.44,0.0,0.9956,0.0,0.56542]
[1777175651494,68.17,77393.28,0.0,0.9956,0.0,0.5655]
[1777175658543,68.17,77393.76,0.0,0.9956,0.0,0.56527]
[1777175661564,68.17,77399.08,0.0,0.99563,0.0,0.56267]
[1777175667607,68.17,77399.71,0.0,0.99563,0.0,0.56237]
[1777175672641,68.17,77399.13,0.0,0.99564,0.0,0.56135]
[1777175682712,68.17,77398.41,0.0,0.99563,0.0,0.5617]
[1777175687746,68.17,77395.14,0.0,0.99562,0.0,0.56329]
[1777175693789,68.17,77394.99,0.0,0.99562,0.0,0.56337]
[1777175698823,68.17,77395.19,0.0,0.99562,0.0,0.56327]
[1777175703859,68.17,77395.75,0.0,0.99562,0.0,0.563]
[1777175709900,68.17,77396.08,0.0,0.99562,0.0,0.56284]
[1777175715414,68.17,77396.1,0.0,0.99562,0.0,0.56283]
[1777175720979,68.17,77396.42,0.0,0.99562,0.0,0.56267]
[1777175726015,68.17,77396.51,0.0,0.99562,0.0,0.56263]
[1777175728028,68.17,77402.17,0.0,0.99565,0.0,0.55988]
[1777175734071,68.17,77404.6,0.0,0.99567,0.0,0.55741]
[1777175739106,68.17,77403.73,0.0,0.99566,0.0,0.55783]
[1777175745626,68.17,77403.18,0.0,0.99566,0.0,0.5581]
[1777175748168,68.17,77408.36,0.0,0.99568,0.0,0.5556]
[1777175753203,68.17,77409.11,0.0,0.99569,0.0,0.55524]
[1777175758239,68.17,77410.15,0.0,0.99569,0.0,0.55474]
[1777175763274,68.17,77409.71,0.0,0.99569,0.0,0.55495]
[1777175769316,68.17,77409.07,0.0,0.99569,0.0,0.55526]
[1777175776364,68.17,77407.57,0.0,0.99568,0.0,0.55598]
[1777175782407,68.17,77406.76,0.0,0.99568,0.0,0.55637]
[1777175787442,68.17,77406.96,0.0,0.99568,0.0,0.55627]
[1777175792476,68.17,77405.87,0.0,0.99568,0.0,0.55551]
[1777175796505,68.17,77400.14,0.0,0.99566,0.0,0.55828]
[1777175802547,68.17,77399.67,0.0,0.99566,0.0,0.5585]
[1777175810604,68.17,77400.15,0.0,0.99566,0.0,0.55827]
[1777175815639,68.17,77399.54,0.0,0.99566,0.0,0.55857]
[1777175820673,68.17,77399.81,0.0,0.99566,0.0,0.55844]
[1777175826242,68.17,77400.02,0.0,0.99566,0.0,0.55833]
[1777175831751,68.17,77400.5,0.0,0.99566,0.0,0.5581]
[1777175836786,68.17,77399.91,0.0,0.99566,0.0,0.55839]
[1777175841821,68.17,77399.64,0.0,0.99566,0.0,0.55852]
[1777175846855,68.17,77398.81,0.0,0.99565,0.0,0.55892]
[1777175852897,68.17,77398.46,0.0,0.99566,0.0,0.5578]
[1777175857932,68.17,77398.5,0.0,0.99566,0.0,0.55778]
[1777175863974,68.17,77398.26,0.0,0.99566,0.0,0.55789]
[1777175870017,68.17,77398.75,0.0,0.99566,0.0,0.55766]
[1777175875051,68.17,77402.53,0.0,0.99568,0.0,0.55583]
[1777175880087,68.17,77403.41,0.0,0.99568,0.0,0.55541]
[1777175886662,68.17,77402.7,0.0,0.99568,0.0,0.55575]
[1777175892171,68.17,77402.98,0.0,0.99568,0.0,0.55562]
[1777175896733,68.17,77410.12,0.0,0.99571,0.0,0.55219]
[1777175902241,68.17,77411.25,0.0,0.99572,0.0,0.55165]
[1777175905262,68.17,77416.38,0.0,0.99574,0.0,0.5492]
[1777175910296,68.17,77416.73,0.0,0.99574,0.0,0.54903]
[1777175916872,68.17,77416.96,0.0,0.99575,0.0,0.54764]
[1777175922380,68.17,77419.26,0.0,0.99576,0.0,0.54655]
[1777175930436,68.17,77421.72,0.0,0.99577,0.0,0.54538]
[1777175937013,68.17,77423.49,0.0,0.99578,0.0,0.54455]
[1777175942520,68.17,77424.04,0.0,0.99578,0.0,0.54428]
[1777175948563,68.17,77424.39,0.0,0.99578,0.0,0.54412]
[1777175953598,68.17,77425.06,0.0,0.99578,0.0,0.5438]
[1777175958635,68.17,77424.01,0.0,0.99578,0.0,0.5443]
[1777175963669,68.17,77420.82,0.0,0.99577,0.0,0.54581]
[1777175973738,68.17,77419.23,0.0,0.99577,0.0,0.54529]
[1777175981796,68.17,77418.85,0.0,0.99577,0.0,0.54547]
[1777175986851,68.17,77418.63,0.0,0.99577,0.0,0.54558]
[1777175987838,68.17,77399.51,0.0,0.99569,0.0,0.55471]
[1777175988846,68.17,77399.29,0.0,0.99568,0.0,0.55482]
[1777175989853,68.17,77398.2,0.0,0.99568,0.0,0.55534]
[1777175994887,68.17,77397.75,0.0,0.99568,0.0,0.55556]
[1777175999921,68.17,77397.48,0.0,0.99568,0.0,0.55569]
[1777176002943,68.17,77392.43,0.0,0.99566,0.0,0.55813]
[1777176006970,68.17,77388.47,0.0,0.99564,0.0,0.56005]
[1777176013014,68.17,77387.54,0.0,0.99563,0.0,0.5605]
[1777176018048,68.17,77387.22,0.0,0.99563,0.0,0.56065]
[1777176023084,68.17,77390.59,0.0,0.99565,0.0,0.55902]
[1777176028121,68.17,77390.31,0.0,0.99565,0.0,0.55916]
[1777176037721,68.17,77390.0,0.0,0.99565,0.0,0.55801]
[1777176043224,68.17,77389.83,0.0,0.99565,0.0,0.55809]
[1777176048260,68.17,77388.95,0.0,0.99565,0.0,0.55852]
[1777176053293,68.17,77389.22,0.0,0.99565,0.0,0.55839]
[1777176060343,68.17,77389.19,0.0,0.99565,0.0,0.5584]
[1777176067934,68.17,77387.85,0.0,0.99565,0.0,0.55905]
[1777176073434,68.17,77388.26,0.0,0.99565,0.0,0.55885]
[1777176078004,68.17,77395.67,0.0,0.99568,0.0,0.55527]
[1777176079475,68.17,77395.53,0.0,0.99568,0.0,0.55534]
[1777176084511,68.17,77393.15,0.0,0.99567,0.0,0.55649]
[1777176089546,68.17,77392.69,0.0,0.99567,0.0,0.55671]
[1777176096595,68.17,77392.58,0.0,0.99568,0.0,0.55547]
[1777176103644,68.17,77391.9,0.0,0.99567,0.0,0.5558]
[1777176109686,68.17,77391.57,0.0,0.99567,0.0,0.55596]
[1777176118286,68.17,77389.12,0.0,0.99566,0.0,0.55714]
[1777176126806,68.17,77390.2,0.0,0.99567,0.0,0.55662]
[1777176132847,68.17,77390.87,0.0,0.99567,0.0,0.5563]
[1777176137885,68.17,77390.99,0.0,0.99567,0.0,0.55624]
[1777176142920,68.17,77392.73,0.0,0.99568,0.0,0.5554]
[1777176147957,68.17,77393.42,0.0,0.99568,0.0,0.55507]
[1777176152990,68.17,77393.93,0.0,0.99569,0.0,0.55354]
[1777176158025,68.17,77394.28,0.0,0.99569,0.0,0.55337]
[1777176161047,68.17,77404.64,0.0,0.99574,0.0,0.54841]
[1777176162054,68.17,77403.43,0.0,0.99573,0.0,0.54898]
[1777176167092,68.17,77403.13,0.0,0.99573,0.0,0.54913]
[1777176172132,68.17,77404.95,0.0,0.99574,0.0,0.54826]
[1777176177163,68.17,77403.98,0.0,0.99573,0.0,0.54872]
[1777176182199,68.17,77409.91,0.0,0.99576,0.0,0.5459]
[1777176184212,68.17,77416.47,0.0,0.99579,0.0,0.54279]
[1777176189248,68.17,77422.2,0.0,0.99581,0.0,0.54009]
[1777176194282,68.17,77425.22,0.0,0.99582,0.0,0.53867]
[1777176199318,68.17,77427.05,0.0,0.99583,0.0,0.53781]
[1777176204353,68.17,77429.09,0.0,0.99584,0.0,0.53685]
[1777176209387,68.17,77430.19,0.0,0.99584,0.0,0.53634]
[1777176214425,68.17,77429.14,0.0,0.99585,0.0,0.53557]
[1777176220467,68.17,77429.86,0.0,0.99585,0.0,0.53524]
[1777176225502,68.17,77429.9,0.0,0.99585,0.0,0.53522]
[1777176230538,68.17,77430.09,0.0,0.99585,0.0,0.53513]
[1777176232550,68.17,77422.02,0.0,0.99582,0.0,0.53891]
[1777176237585,68.17,77417.97,0.0,0.9958,0.0,0.54082]
[1777176242621,68.17,77417.65,0.0,0.9958,0.0,0.54097]
[1777176249199,68.17,77416.95,0.0,0.9958,0.0,0.5413]
[1777176254704,68.17,77415.05,0.0,0.99579,0.0,0.54219]
[1777176259740,68.17,77413.59,0.0,0.99578,0.0,0.54288]
[1777176264775,68.17,77413.75,0.0,0.99578,0.0,0.54281]
[1777176269810,68.17,77418.07,0.0,0.9958,0.0,0.54077]
[1777176274845,68.17,77419.71,0.0,0.99582,0.0,0.53873]
[1777176282902,68.17,77422.71,0.0,0.99583,0.0,0.53732]
[1777176287937,68.17,77424.34,0.0,0.99584,0.0,0.53656]
[1777176291964,68.17,77408.9,0.0,0.99577,0.0,0.54383]
[1777176292972,68.17,77401.15,0.0,0.99574,0.0,0.54751]
[1777176295992,68.17,77400.37,0.0,0.99574,0.0,0.54789]
[1777176302038,68.17,77398.13,0.0,0.99573,0.0,0.54896]
[1777176307072,68.17,77398.23,0.0,0.99573,0.0,0.54891]
[1777176312108,68.17,77397.97,0.0,0.99573,0.0,0.54903]
[1777176317143,68.17,77396.64,0.0,0.99572,0.0,0.54967]
[1777176322178,68.17,77397.0,0.0,0.99572,0.0,0.54949]
[1777176327215,68.17,77401.43,0.0,0.99574,0.0,0.54738]
[1777176333257,68.17,77401.23,0.0,0.99575,0.0,0.5462]
[1777176337283,68.17,77406.54,0.0,0.99577,0.0,0.54368]
[1777176345339,68.17,77406.35,0.0,0.99577,0.0,0.54377]
[1777176350375,68.17,77403.92,0.0,0.99576,0.0,0.54492]
[1777176357423,68.17,77401.54,0.0,0.99575,0.0,0.54605]
[1777176362469,68.17,77400.48,0.0,0.99575,0.0,0.54656]
[1777176367494,68.17,77399.22,0.0,0.99574,0.0,0.54716]
[1777176374543,68.17,77398.02,0.0,0.99574,0.0,0.54773]
[1777176380110,68.17,77398.61,0.0,0.99574,0.0,0.54745]
[1777176385621,68.17,77398.98,0.0,0.99574,0.0,0.54727]
[1777176386626,68.17,77410.54,0.0,0.99579,0.0,0.54179]
[1777176387634,68.17,77419.72,0.0,0.99583,0.0,0.53747]
[1777176391661,68.17,77417.84,0.0,0.99583,0.0,0.53709]
[1777176396696,68.17,77418.99,0.0,0.99583,0.0,0.53655]
[1777176402738,68.17,77421.05,0.0,0.99584,0.0,0.53558]
[1777176407773,68.17,77420.88,0.0,0.99584,0.0,0.53566]
[1777176413817,68.17,77422.93,0.0,0.99585,0.0,0.5347]
[1777176418850,68.17,77424.07,0.0,0.99586,0.0,0.53417]
[1777176426906,68.17,77425.62,0.0,0.99586,0.0,0.53345]
[1777176432948,68.17,77426.45,0.0,0.99587,0.0,0.53306]
[1777176435969,68.17,77431.84,0.0,0.99589,0.0,0.53056]
[1777176441005,68.17,77432.68,0.0,0.99589,0.0,0.53017]
[1777176447051,68.17,77432.97,0.0,0.99589,0.0,0.53003]
[1777176452086,68.17,77433.0,0.0,0.9959,0.0,0.52877]
[1777176458128,68.17,77436.44,0.0,0.99592,0.0,0.52718]
[1777176463162,68.17,77436.45,0.0,0.99592,0.0,0.52718]
[1777176468198,68.17,77435.34,0.0,0.99591,0.0,0.52769]
[1777176475246,68.17,77434.19,0.0,0.99591,0.0,0.52822]
[1777176480281,68.17,77432.67,0.0,0.9959,0.0,0.52892]
[1777176487330,68.17,77437.38,0.0,0.99592,0.0,0.52675]
[1777176493373,68.17,77441.27,0.0,0.99594,0.0,0.52496]
[1777176498408,68.17,77441.76,0.0,0.99594,0.0,0.52473]
[1777176499417,68.17,77450.07,0.0,0.99597,0.0,0.52092]
[1777176500424,68.17,77451.62,0.0,0.99598,0.0,0.52022]
[1777176505458,68.17,77454.28,0.0,0.99599,0.0,0.519]
[1777176511029,68.17,77455.41,0.0,0.996,0.0,0.51726]
[1777176516534,68.17,77455.78,0.0,0.996,0.0,0.51709]
[1777176522576,68.17,77455.73,0.0,0.996,0.0,0.51711]
[1777176529627,68.17,77454.27,0.0,0.996,0.0,0.51778]
[1777176537682,68.17,77451.4,0.0,0.99599,0.0,0.51908]
[1777176542717,68.17,77449.92,0.0,0.99598,0.0,0.51976]
[1777176547751,68.17,77448.07,0.0,0.99597,0.0,0.5206]
[1777176552787,68.17,77446.71,0.0,0.99597,0.0,0.52122]
[1777176558829,68.17,77445.7,0.0,0.99596,0.0,0.52169]
[1777176563865,68.17,77444.76,0.0,0.99596,0.0,0.52212]
[1777176568899,68.17,77447.07,0.0,0.99597,0.0,0.52106]
[1777176573935,68.17,77449.16,0.0,0.99599,0.0,0.51887]
[1777176581526,68.17,77451.21,0.0,0.99599,0.0,0.51794]
[1777176587026,68.17,77453.55,0.0,0.996,0.0,0.51688]
[1777176593068,68.17,77454.91,0.0,0.99601,0.0,0.51626]
[1777176600118,68.17,77456.68,0.0,0.99602,0.0,0.51546]
[1777176607167,68.17,77457.8,0.0,0.99602,0.0,0.51495]
[1777176612203,68.17,77458.5,0.0,0.99602,0.0,0.51463]
[1777176618245,68.17,77459.8,0.0,0.99603,0.0,0.51405]
[1777176623280,68.17,77460.2,0.0,0.99603,0.0,0.51387]
[1777176631878,68.17,77460.66,0.0,0.99604,0.0,0.51244]
[1777176638387,68.17,77461.05,0.0,0.99604,0.0,0.51226]
[1777176643422,68.17,77461.36,0.0,0.99604,0.0,0.51212]
[1777176650469,68.17,77461.71,0.0,0.99604,0.0,0.51196]
[1777176655505,68.17,77459.07,0.0,0.99603,0.0,0.51315]
[1777176660541,68.17,77456.84,0.0,0.99603,0.0,0.51416]
[1777176665574,68.17,77460.71,0.0,0.99604,0.0,0.51241]
[1777176671618,68.17,77462.24,0.0,0.99605,0.0,0.51173]
[1777176675648,68.17,77467.14,0.0,0.99607,0.0,0.50952]
[1777176679673,68.17,77471.79,0.0,0.99608,0.0,0.50744]
[1777176684708,68.17,77475.21,0.0,0.9961,0.0,0.50592]
[1777176689743,68.17,77478.1,0.0,0.99611,0.0,0.50463]
[1777176694778,68.17,77477.95,0.0,0.99612,0.0,0.50349]
[1777176698808,68.17,77483.03,0.0,0.99614,0.0,0.50124]
[1777176703841,68.17,77479.73,0.0,0.99612,0.0,0.5027]
[1777176708879,68.17,77478.93,0.0,0.99612,0.0,0.50306]
[1777176713913,68.17,77478.27,0.0,0.99612,0.0,0.50335]
[1777176718947,68.17,77479.05,0.0,0.99612,0.0,0.503]
[1777176723984,68.17,77479.14,0.0,0.99612,0.0,0.50296]
[1777176729021,68.17,77478.62,0.0,0.99612,0.0,0.50319]
[1777176734055,68.17,77482.03,0.0,0.99613,0.0,0.50168]
[1777176736069,68.17,77486.82,0.0,0.99615,0.0,0.49957]
[1777176741105,68.17,77491.5,0.0,0.99617,0.0,0.49751]
[1777176742659,68.17,77497.54,0.0,0.99619,0.0,0.49486]
[1777176748155,68.17,77494.68,0.0,0.99618,0.0,0.49611]
[1777176754204,68.17,77494.98,0.0,0.99619,0.0,0.49479]
[1777176762800,68.17,77493.03,0.0,0.99618,0.0,0.49564]
[1777176768294,68.17,77489.29,0.0,0.99617,0.0,0.49728]
[1777176777356,68.17,77488.47,0.0,0.99617,0.0,0.49764]
[1777176783400,68.17,77487.24,0.0,0.99616,0.0,0.49818]
[1777176788433,68.17,77489.12,0.0,0.99617,0.0,0.49736]
[1777176793468,68.17,77487.85,0.0,0.99616,0.0,0.49792]
[1777176798503,68.17,77486.76,0.0,0.99616,0.0,0.49839]
[1777176808576,68.17,77485.62,0.0,0.99616,0.0,0.4989]
[1777176817639,68.17,77486.26,0.0,0.99617,0.0,0.49742]
[1777176822674,68.17,77487.13,0.0,0.99617,0.0,0.49704]
[1777176827710,68.17,77487.01,0.0,0.99617,0.0,0.49709]
[1777176832745,68.17,77486.53,0.0,0.99617,0.0,0.4973]
[1777176840801,68.17,77485.61,0.0,0.99616,0.0,0.4977]
[1777176845835,68.17,77481.32,0.0,0.99615,0.0,0.49959]
[1777176850874,68.17,77481.58,0.0,0.99615,0.0,0.49948]
[1777176856916,68.17,77477.17,0.0,0.99613,0.0,0.50143]
[1777176861951,68.17,77476.79,0.0,0.99613,0.0,0.5016]
[1777176866985,68.17,77474.35,0.0,0.99612,0.0,0.50268]
[1777176873570,68.17,77473.98,0.0,0.99613,0.0,0.50164]
[1777176882092,68.17,77474.94,0.0,0.99613,0.0,0.50121]
[1777176887126,68.17,77475.57,0.0,0.99614,0.0,0.50093]
[1777176892160,68.17,77475.63,0.0,0.99614,0.0,0.50091]
[1777176897196,68.17,77476.29,0.0,0.99614,0.0,0.50062]
[1777176902230,68.17,77476.91,0.0,0.99614,0.0,0.50034]
[1777176907266,68.17,77477.82,0.0,0.99614,0.0,0.49994]
[1777176912301,68.17,77477.85,0.0,0.99614,0.0,0.49993]
[1777176917338,68.17,77479.06,0.0,0.99615,0.0,0.49939]
[1777176922434,68.17,77480.1,0.0,0.99615,0.0,0.49893]
[1777176929482,68.17,77481.98,0.0,0.99616,0.0,0.4981]
[1777176935525,68.17,77481.35,0.0,0.99617,0.0,0.49719]
[1777176943581,68.17,77480.67,0.0,0.99616,0.0,0.49748]
[1777176954131,68.17,77480.42,0.0,0.99616,0.0,0.49759]
[1777176959693,68.17,77480.02,0.0,0.99616,0.0,0.49777]
[1777176969760,68.17,77479.56,0.0,0.99616,0.0,0.49797]
[1777176979829,68.17,77479.25,0.0,0.99616,0.0,0.49811]
[1777176984869,68.17,77479.12,0.0,0.99616,0.0,0.49817]
[1777176991917,68.17,77479.09,0.0,0.99617,0.0,0.49698]
[1777176997960,68.17,77478.72,0.0,0.99617,0.0,0.49715]
[1777177000985,68.17,77484.16,0.0,0.99619,0.0,0.49476]
[1777177006016,68.17,77482.03,0.0,0.99618,0.0,0.49569]
[1777177010045,68.17,77475.34,0.0,0.99615,0.0,0.49863]
[1777177018099,68.17,77476.09,0.0,0.99616,0.0,0.4983]
[1777177024626,68.17,77476.59,0.0,0.99616,0.0,0.49808]
[1777177032201,68.17,77476.86,0.0,0.99616,0.0,0.49796]
[1777177037235,68.17,77477.81,0.0,0.99616,0.0,0.49755]
[1777177042272,68.17,77477.81,0.0,0.99616,0.0,0.49755]
[1777177047306,68.17,77477.88,0.0,0.99616,0.0,0.49751]
[1777177054837,68.17,77477.9,0.0,0.99617,0.0,0.49631]
[1777177060397,68.17,77477.76,0.0,0.99617,0.0,0.49637]
[1777177065432,68.17,77477.16,0.0,0.99617,0.0,0.49663]
[1777177070466,68.17,77477.85,0.0,0.99617,0.0,0.49633]
[1777177075501,68.17,77477.69,0.0,0.99617,0.0,0.4964]
[1777177080538,68.17,77478.44,0.0,0.99617,0.0,0.49607]
[1777177086578,68.17,77478.41,0.0,0.99617,0.0,0.49609]
[1777177095123,68.17,77478.24,0.0,0.99617,0.0,0.49616]
[1777177101684,68.17,77478.5,0.0,0.99617,0.0,0.49605]
[1777177106718,68.17,77478.58,0.0,0.99617,0.0,0.49601]
[1777177112761,68.17,77478.28,0.0,0.99618,0.0,0.49495]
[1777177121824,68.17,77478.31,0.0,0.99618,0.0,0.49493]
[1777177126858,68.17,77478.48,0.0,0.99618,0.0,0.49486]
[1777177131893,68.17,77479.25,0.0,0.99619,0.0,0.49452]
[1777177136928,68.17,77478.65,0.0,0.99618,0.0,0.49479]
[1777177141964,68.17,77478.58,0.0,0.99618,0.0,0.49482]
[1777177146998,68.17,77478.72,0.0,0.99618,0.0,0.49475]
[1777177153042,68.17,77478.35,0.0,0.99618,0.0,0.49492]
[1777177158076,68.17,77478.52,0.0,0.99618,0.0,0.49484]
[1777177163111,68.17,77475.68,0.0,0.99617,0.0,0.49609]
[1777177170160,68.17,77476.15,0.0,0.99617,0.0,0.49588]
[1777177175195,68.17,77476.51,0.0,0.99618,0.0,0.49453]
[1777177177209,68.17,77471.53,0.0,0.99616,0.0,0.49671]
[1777177182244,68.17,77470.97,0.0,0.99616,0.0,0.49696]
[1777177187279,68.17,77471.23,0.0,0.99616,0.0,0.49685]
[1777177192314,68.17,77472.2,0.0,0.99617,0.0,0.49642]
[1777177194329,68.17,77479.95,0.0,0.9962,0.0,0.49302]
[1777177195825,68.17,77488.45,0.0,0.99623,0.0,0.48932]
[1777177201377,68.17,77486.25,0.0,0.99622,0.0,0.49028]
[1777177208427,68.17,77481.69,0.0,0.9962,0.0,0.49226]
[1777177213462,68.17,77480.44,0.0,0.9962,0.0,0.49281]
[1777177218498,68.17,77480.02,0.0,0.9962,0.0,0.49299]
[1777177223534,68.17,77479.2,0.0,0.99619,0.0,0.49335]
[1777177228569,68.17,77478.8,0.0,0.99619,0.0,0.49353]
[1777177236105,68.17,77477.85,0.0,0.9962,0.0,0.49275]
[1777177242666,68.17,77477.63,0.0,0.9962,0.0,0.49285]
[1777177247701,68.17,77477.41,0.0,0.9962,0.0,0.49294]
[1777177254759,68.17,77477.59,0.0,0.9962,0.0,0.49286]
[1777177260801,68.17,77477.37,0.0,0.9962,0.0,0.49296]
[1777177266316,68.17,77476.9,0.0,0.99619,0.0,0.49317]
[1777177272886,68.17,77476.67,0.0,0.99619,0.0,0.49327]
[1777177277921,68.17,77476.46,0.0,0.99619,0.0,0.49336]
[1777177283964,68.17,77475.25,0.0,0.99619,0.0,0.49389]
[1777177288998,68.17,77475.12,0.0,0.99619,0.0,0.49394]
[1777177296046,68.17,77475.29,0.0,0.9962,0.0,0.49268]
[1777177301081,68.17,77475.07,0.0,0.9962,0.0,0.49277]
[1777177306116,68.17,77479.05,0.0,0.99621,0.0,0.49104]
[1777177311152,68.17,77479.01,0.0,0.99621,0.0,0.49105]
[1777177316670,68.17,77478.84,0.0,0.99621,0.0,0.49113]
[1777177322228,68.17,77478.52,0.0,0.99621,0.0,0.49127]
[1777177327263,68.17,77478.26,0.0,0.99621,0.0,0.49138]
[1777177333305,68.17,77478.16,0.0,0.99621,0.0,0.49142]
[1777177342368,68.17,77477.64,0.0,0.99621,0.0,0.49165]
[1777177347404,68.17,77477.3,0.0,0.9962,0.0,0.4918]
[1777177352438,68.17,77476.51,0.0,0.99621,0.0,0.49095]
[1777177357477,68.17,77476.96,0.0,0.99621,0.0,0.49076]
[1777177363515,68.17,77476.94,0.0,0.99621,0.0,0.49077]
[1777177370564,68.17,77476.92,0.0,0.99621,0.0,0.49078]
[1777177375600,68.17,77476.98,0.0,0.99621,0.0,0.49075]
[1777177381642,68.17,77476.78,0.0,0.99621,0.0,0.49084]
[1777177387160,68.17,77476.55,0.0,0.99621,0.0,0.49094]
[1777177393726,68.17,77476.52,0.0,0.99621,0.0,0.49095]
[1777177398760,68.17,77474.9,0.0,0.9962,0.0,0.49166]
[1777177407300,68.17,77474.71,0.0,0.9962,0.0,0.49174]
[1777177412859,68.17,77474.97,0.0,0.99621,0.0,0.49044]
[1777177417893,68.17,77477.31,0.0,0.99622,0.0,0.48942]
[1777177425954,68.17,77478.13,0.0,0.99623,0.0,0.48906]
[1777177430990,68.17,77477.63,0.0,0.99622,0.0,0.48928]
[1777177437510,68.17,77477.48,0.0,0.99622,0.0,0.48934]
[1777177443073,68.17,77477.21,0.0,0.99622,0.0,0.48946]
[1777177448109,68.17,77477.03,0.0,0.99622,0.0,0.48954]
[1777177453144,68.17,77474.93,0.0,0.99621,0.0,0.49045]
[1777177458180,68.17,77473.3,0.0,0.99621,0.0,0.49116]
[1777177463215,68.17,77473.32,0.0,0.99621,0.0,0.49115]
[1777177469257,68.17,77475.44,0.0,0.99622,0.0,0.49023]
[1777177475299,68.17,77475.51,0.0,0.99622,0.0,0.48901]
[1777177480336,68.17,77475.62,0.0,0.99623,0.0,0.48896]
[1777177485370,68.17,77475.12,0.0,0.99622,0.0,0.48918]
[1777177491413,68.17,77473.98,0.0,0.99622,0.0,0.48968]
[1777177492419,68.17,77482.39,0.0,0.99625,0.0,0.48603]
[1777177493426,68.17,77490.93,0.0,0.99628,0.0,0.48235]
[1777177494433,68.17,77490.53,0.0,0.99628,0.0,0.48252]
[1777177501482,68.17,77491.76,0.0,0.99629,0.0,0.482]
[1777177504503,68.17,77486.77,0.0,0.99627,0.0,0.48414]
[1777177510544,68.17,77488.11,0.0,0.99627,0.0,0.48356]
[1777177515579,68.17,77486.9,0.0,0.99627,0.0,0.48409]
[1777177520615,68.17,77485.49,0.0,0.99626,0.0,0.48469]
[1777177525649,68.17,77485.12,0.0,0.99626,0.0,0.48485]
[1777177530685,68.17,77484.98,0.0,0.99626,0.0,0.48491]
[1777177535720,68.17,77486.27,0.0,0.99627,0.0,0.48318]
[1777177541761,68.17,77488.12,0.0,0.99628,0.0,0.48238]
[1777177546797,68.17,77487.66,0.0,0.99628,0.0,0.48258]
[1777177555859,68.17,77485.77,0.0,0.99627,0.0,0.48339]
[1777177560895,68.17,77484.24,0.0,0.99627,0.0,0.48405]
[1777177565929,68.17,77482.92,0.0,0.99626,0.0,0.48462]
[1777177572979,68.17,77481.4,0.0,0.99626,0.0,0.48528]
[1777177578493,68.17,77480.51,0.0,0.99625,0.0,0.48566]
[1777177588562,68.17,77479.22,0.0,0.99625,0.0,0.48622]
[1777177594126,68.17,77478.34,0.0,0.99625,0.0,0.48542]
[1777177599160,68.17,77477.43,0.0,0.99625,0.0,0.48581]
[1777177604198,68.17,77477.55,0.0,0.99625,0.0,0.48576]
[1777177618300,68.17,77476.82,0.0,0.99625,0.0,0.48607]
[1777177625346,68.17,77476.43,0.0,0.99625,0.0,0.48624]
[1777177632396,68.17,77475.64,0.0,0.99624,0.0,0.48659]
[1777177637431,68.17,77471.56,0.0,0.99623,0.0,0.48835]
[1777177642466,68.17,77470.39,0.0,0.99622,0.0,0.48886]
[1777177648987,68.17,77471.02,0.0,0.99623,0.0,0.48859]
[1777177654550,68.17,77471.26,0.0,0.99624,0.0,0.4873]
[1777177665624,68.17,77473.35,0.0,0.99624,0.0,0.48639]
[1777177670661,68.17,77473.89,0.0,0.99625,0.0,0.48616]
[1777177675696,68.17,77474.64,0.0,0.99625,0.0,0.48583]
[1777177682746,68.17,77477.47,0.0,0.99626,0.0,0.48461]
[1777177689267,68.17,77476.83,0.0,0.99626,0.0,0.48489]
[1777177694829,68.17,77473.48,0.0,0.99624,0.0,0.48634]
[1777177699865,68.17,77474.19,0.0,0.99625,0.0,0.48603]
[1777177704899,68.17,77474.42,0.0,0.99625,0.0,0.48593]
[1777177714969,68.17,77473.66,0.0,0.99625,0.0,0.48508]
[1777177723028,68.17,77474.81,0.0,0.99626,0.0,0.48458]
[1777177729547,68.17,77475.38,0.0,0.99626,0.0,0.48433]
[1777177735112,68.17,77475.73,0.0,0.99626,0.0,0.48418]
[1777177740148,68.17,77475.7,0.0,0.99626,0.0,0.48419]
[1777177745183,68.17,77474.68,0.0,0.99626,0.0,0.48463]
[1777177751225,68.17,77475.98,0.0,0.99626,0.0,0.48407]
[1777177756260,68.17,77476.02,0.0,0.99626,0.0,0.48406]
[1777177763308,68.17,77476.41,0.0,0.99626,0.0,0.48389]
[1777177769827,68.17,77476.6,0.0,0.99626,0.0,0.48381]
[1777177778414,68.17,77476.18,0.0,0.99627,0.0,0.48281]
[1777177783449,68.17,77476.36,0.0,0.99627,0.0,0.48273]
[1777177789491,68.17,77476.56,0.0,0.99627,0.0,0.48264]
[1777177796541,68.17,77476.63,0.0,0.99627,0.0,0.48261]
[1777177801576,68.17,77478.5,0.0,0.99628,0.0,0.48181]
[1777177809633,68.17,77478.01,0.0,0.99628,0.0,0.48202]
[1777177815675,68.17,77478.07,0.0,0.99628,0.0,0.482]
[1777177823732,68.17,77477.3,0.0,0.99628,0.0,0.48233]
[1777177828766,68.17,77475.07,0.0,0.99627,0.0,0.48329]
[1777177836824,68.17,77474.31,0.0,0.99627,0.0,0.48243]
[1777177839844,68.17,77468.73,0.0,0.99625,0.0,0.48484]
[1777177844880,68.17,77465.61,0.0,0.99624,0.0,0.48619]
[1777177846894,68.17,77457.07,0.0,0.99621,0.0,0.4899]
[1777177847901,68.17,77448.48,0.0,0.99618,0.0,0.49366]
[1777177849917,68.17,77438.92,0.0,0.99614,0.0,0.49787]
[1777177851929,68.17,77436.42,0.0,0.99613,0.0,0.49897]
[1777177856968,68.17,77437.54,0.0,0.99613,0.0,0.49848]
[1777177862000,68.17,77435.11,0.0,0.99612,0.0,0.49955]
[1777177867039,68.17,77433.91,0.0,0.99612,0.0,0.50009]
[1777177872072,68.17,77434.93,0.0,0.99612,0.0,0.49963]
[1777177877107,68.17,77435.5,0.0,0.99613,0.0,0.49938]
[1777177879121,68.17,77440.51,0.0,0.99614,0.0,0.49717]
[1777177880601,68.17,77445.74,0.0,0.99617,0.0,0.49486]
[1777177890674,68.17,77450.98,0.0,0.99619,0.0,0.49256]
[1777177900743,68.17,77454.01,0.0,0.99621,0.0,0.49004]
[1777177906310,68.17,77455.03,0.0,0.99621,0.0,0.4896]
[1777177912352,68.17,77455.3,0.0,0.99621,0.0,0.48948]
[1777177917386,68.17,77456.12,0.0,0.99621,0.0,0.48912]
[1777177924435,68.17,77456.83,0.0,0.99622,0.0,0.48881]
[1777177929470,68.17,77456.73,0.0,0.99622,0.0,0.48886]
[1777177935513,68.17,77457.55,0.0,0.99622,0.0,0.4885]
[1777177941023,68.17,77458.25,0.0,0.99622,0.0,0.48819]
[1777177948609,68.17,77458.88,0.0,0.99622,0.0,0.48792]
[1777177953642,68.17,77459.11,0.0,0.99623,0.0,0.48663]
[1777177959682,68.17,77459.09,0.0,0.99623,0.0,0.48664]
[1777177971236,68.17,77459.8,0.0,0.99624,0.0,0.48633]
[1777177977809,68.17,77460.01,0.0,0.99624,0.0,0.48624]
[1777177982843,68.17,77460.55,0.0,0.99624,0.0,0.48601]
[1777177988885,68.17,77460.44,0.0,0.99624,0.0,0.48606]
[1777177996940,68.17,77460.63,0.0,0.99624,0.0,0.48597]
[1777178001976,68.17,77460.67,0.0,0.99624,0.0,0.48596]
[1777178006004,68.17,77454.96,0.0,0.99622,0.0,0.48843]
[1777178011039,68.17,77450.36,0.0,0.99621,0.0,0.48925]
[1777178021109,68.17,77447.06,0.0,0.9962,0.0,0.49069]
[1777178026145,68.17,77441.06,0.0,0.99617,0.0,0.49331]
[1777178031656,68.17,77435.75,0.0,0.99615,0.0,0.49565]
[1777178037220,68.17,77432.99,0.0,0.99614,0.0,0.49687]
[1777178042256,68.17,77430.96,0.0,0.99614,0.0,0.49776]
[1777178047293,68.17,77429.23,0.0,0.99613,0.0,0.49853]
[1777178053336,68.17,77425.27,0.0,0.99611,0.0,0.50029]
[1777178058372,68.17,77425.25,0.0,0.99611,0.0,0.5003]
[1777178060384,68.17,77431.18,0.0,0.99614,0.0,0.49767]
[1777178066427,68.17,77431.62,0.0,0.99614,0.0,0.49747]
[1777178071936,68.17,77433.14,0.0,0.99615,0.0,0.49559]
[1777178077503,68.17,77435.44,0.0,0.99616,0.0,0.49458]
[1777178082008,68.17,77441.41,0.0,0.99618,0.0,0.49196]
[1777178087574,68.17,77443.85,0.0,0.99619,0.0,0.49089]
[1777178092608,68.17,77446.63,0.0,0.9962,0.0,0.48968]
[1777178097643,68.17,77447.93,0.0,0.99621,0.0,0.48911]
[1777178103686,68.17,77449.93,0.0,0.99622,0.0,0.48824]
[1777178108722,68.17,77451.14,0.0,0.99622,0.0,0.48771]
[1777178113757,68.17,77452.28,0.0,0.99623,0.0,0.48722]
[1777178118792,68.17,77453.19,0.0,0.99623,0.0,0.48682]
[1777178127855,68.17,77454.69,0.0,0.99624,0.0,0.48617]
[1777178136918,68.17,77455.86,0.0,0.99625,0.0,0.48448]
[1777178142963,68.17,77457.51,0.0,0.99626,0.0,0.48377]
[1777178149002,68.17,77457.88,0.0,0.99626,0.0,0.48361]
[1777178154039,68.17,77458.52,0.0,0.99626,0.0,0.48333]
[1777178160078,68.17,77458.96,0.0,0.99626,0.0,0.48314]
[1777178170149,68.17,77459.24,0.0,0.99626,0.0,0.48302]
[1777178175186,68.17,77459.28,0.0,0.99626,0.0,0.483]
[1777178180219,68.17,77459.59,0.0,0.99626,0.0,0.48287]
[1777178186261,68.17,77458.27,0.0,0.99626,0.0,0.48344]
[1777178191296,68.17,77458.33,0.0,0.99627,0.0,0.48223]
[1777178196330,68.17,77459.86,0.0,0.99627,0.0,0.48157]
[1777178202850,68.17,77460.25,0.0,0.99627,0.0,0.4814]
[1777178211437,68.17,77460.9,0.0,0.99628,0.0,0.48112]
[1777178212924,68.17,77466.05,0.0,0.9963,0.0,0.47891]
[1777178218487,68.17,77465.91,0.0,0.9963,0.0,0.47897]
[1777178222997,68.17,77471.55,0.0,0.99632,0.0,0.47656]
[1777178228561,68.17,77470.35,0.0,0.99631,0.0,0.47708]
[1777178233595,68.17,77469.87,0.0,0.99631,0.0,0.47728]
[1777178239639,68.17,77469.28,0.0,0.99631,0.0,0.47753]
[1777178244672,68.17,77468.74,0.0,0.99631,0.0,0.47776]
[1777178249708,68.17,77468.57,0.0,0.99631,0.0,0.47784]
[1777178254742,68.17,77468.28,0.0,0.99631,0.0,0.47679]
[1777178259777,68.17,77467.89,0.0,0.99631,0.0,0.47695]
[1777178265820,68.17,77469.44,0.0,0.99632,0.0,0.47629]
[1777178273347,68.17,77469.5,0.0,0.99632,0.0,0.47627]
[1777178278916,68.17,77469.49,0.0,0.99632,0.0,0.47627]
[1777178283952,68.17,77472.29,0.0,0.99633,0.0,0.47508]
[1777178291000,68.17,77471.83,0.0,0.99633,0.0,0.47527]
[1777178299056,68.17,77470.23,0.0,0.99632,0.0,0.47596]
[1777178306108,68.17,77469.04,0.0,0.99632,0.0,0.47646]
[1777178311141,68.17,77469.36,0.0,0.99633,0.0,0.47515]
[1777178316177,68.17,77467.99,0.0,0.99632,0.0,0.47574]
[1777178324233,68.17,77467.95,0.0,0.99632,0.0,0.47576]
[1777178334302,68.17,77468.31,0.0,0.99632,0.0,0.4756]
[1777178339337,68.17,77468.27,0.0,0.99632,0.0,0.47562]
[1777178346387,68.17,77468.57,0.0,0.99632,0.0,0.47549]
[1777178351422,68.17,77468.52,0.0,0.99632,0.0,0.47551]
[1777178356457,68.17,77469.45,0.0,0.99633,0.0,0.47512]
[1777178361493,68.17,77468.89,0.0,0.99632,0.0,0.47535]
[1777178366527,68.17,77467.71,0.0,0.99632,0.0,0.47586]
[1777178371564,68.17,77468.0,0.0,0.99633,0.0,0.47456]
[1777178376598,68.17,77467.65,0.0,0.99633,0.0,0.47471]
[1777178381633,68.17,77464.3,0.0,0.99632,0.0,0.47614]
[1777178394192,68.17,77464.7,0.0,0.99632,0.0,0.47597]
[1777178402781,68.17,77464.92,0.0,0.99632,0.0,0.47587]
[1777178407815,68.17,77465.09,0.0,0.99632,0.0,0.4758]
[1777178412851,68.17,77465.06,0.0,0.99632,0.0,0.47581]
[1777178417886,68.17,77469.53,0.0,0.99634,0.0,0.47391]
[1777178424403,68.17,77468.99,0.0,0.99633,0.0,0.47414]
[1777178429970,68.17,77471.01,0.0,0.99634,0.0,0.47329]
[1777178435010,68.17,77470.41,0.0,0.99635,0.0,0.47237]
[1777178439032,68.17,77476.53,0.0,0.99637,0.0,0.46979]
[1777178440040,68.17,77479.95,0.0,0.99638,0.0,0.46835]
[1777178445074,68.17,77479.05,0.0,0.99638,0.0,0.46872]
[1777178450111,68.17,77486.83,0.0,0.99641,0.0,0.46546]
[1777178451119,68.17,77486.27,0.0,0.99641,0.0,0.4657]
[1777178454139,68.17,77494.02,0.0,0.99643,0.0,0.46246]
[1777178457161,68.17,77501.96,0.0,0.99646,0.0,0.45917]
[1777178462196,68.17,77505.63,0.0,0.99648,0.0,0.45766]
[1777178467232,68.17,77508.11,0.0,0.99649,0.0,0.45664]
[1777178472266,68.17,77509.61,0.0,0.99649,0.0,0.45602]
[1777178477302,68.17,77510.91,0.0,0.9965,0.0,0.45549]
[1777178482337,68.17,77508.6,0.0,0.99649,0.0,0.45644]
[1777178487371,68.17,77505.19,0.0,0.99647,0.0,0.45784]
[1777178494421,68.17,77505.56,0.0,0.99648,0.0,0.45655]
[1777178499455,68.17,77505.78,0.0,0.99649,0.0,0.45646]
[1777178504494,68.17,77510.62,0.0,0.9965,0.0,0.45447]
[1777178506511,68.17,77519.48,0.0,0.99653,0.0,0.45085]
[1777178511543,68.17,77520.62,0.0,0.99654,0.0,0.45039]
[1777178521614,68.17,77521.16,0.0,0.99654,0.0,0.45017]
[1777178524637,68.17,77526.93,0.0,0.99656,0.0,0.44783]
[1777178529673,68.17,77528.32,0.0,0.99657,0.0,0.44727]
[1777178535184,68.17,77529.85,0.0,0.99657,0.0,0.44665]
[1777178540749,68.17,77531.53,0.0,0.99658,0.0,0.44598]
[1777178545785,68.17,77532.45,0.0,0.99658,0.0,0.4456]
[1777178552834,68.17,77533.96,0.0,0.99659,0.0,0.44388]
[1777178557868,68.17,77534.45,0.0,0.99659,0.0,0.44369]
[1777178562904,68.17,77535.54,0.0,0.9966,0.0,0.44325]
[1777178568946,68.17,77536.74,0.0,0.9966,0.0,0.44277]
[1777178573982,68.17,77538.55,0.0,0.99661,0.0,0.44204]
[1777178579017,68.17,77538.26,0.0,0.99661,0.0,0.44216]
[1777178585545,68.17,77541.29,0.0,0.99662,0.0,0.44095]
[1777178591102,68.17,77542.33,0.0,0.99662,0.0,0.44053]
[1777178596142,68.17,77542.11,0.0,0.99662,0.0,0.44062]
[1777178601174,68.17,77540.92,0.0,0.99662,0.0,0.4411]
[1777178606208,68.17,77539.69,0.0,0.99661,0.0,0.44159]
[1777178611244,68.17,77541.15,0.0,0.99663,0.0,0.4399]
[1777178616278,68.17,77538.34,0.0,0.99662,0.0,0.44102]
[1777178622323,68.17,77537.52,0.0,0.99661,0.0,0.44134]
[1777178628365,68.17,77534.65,0.0,0.9966,0.0,0.44249]
[1777178633399,68.17,77533.93,0.0,0.9966,0.0,0.44278]
[1777178638433,68.17,77535.13,0.0,0.99661,0.0,0.4423]
[1777178643468,68.17,77534.32,0.0,0.9966,0.0,0.44262]
[1777178648503,68.17,77534.21,0.0,0.9966,0.0,0.44267]
[1777178653539,68.17,77535.74,0.0,0.99661,0.0,0.44206]
[1777178659580,68.17,77535.8,0.0,0.99661,0.0,0.44203]
[1777178666113,68.17,77535.9,0.0,0.99661,0.0,0.44199]
[1777178675692,68.17,77535.55,0.0,0.99662,0.0,0.44102]
[1777178680728,68.17,77536.33,0.0,0.99662,0.0,0.44071]
[1777178685763,68.17,77536.63,0.0,0.99662,0.0,0.44059]
[1777178690798,68.17,77536.99,0.0,0.99662,0.0,0.44045]
[1777178695832,68.17,77537.01,0.0,0.99662,0.0,0.44044]
[1777178700867,68.17,77537.7,0.0,0.99662,0.0,0.44016]
[1777178706394,68.17,77540.88,0.0,0.99663,0.0,0.4389]
[1777178711944,68.17,77540.64,0.0,0.99663,0.0,0.43899]
[1777178716979,68.17,77540.1,0.0,0.99663,0.0,0.43921]
[1777178724028,68.17,77539.79,0.0,0.99663,0.0,0.43933]
[1777178729064,68.17,77539.31,0.0,0.99663,0.0,0.43952]
[1777178735105,68.17,77539.23,0.0,0.99664,0.0,0.43845]
[1777178740141,68.17,77540.5,0.0,0.99664,0.0,0.43794]
[1777178745176,68.17,77539.41,0.0,0.99664,0.0,0.43838]
[1777178750210,68.17,77537.69,0.0,0.99663,0.0,0.43906]
[1777178755246,68.17,77537.73,0.0,0.99663,0.0,0.43904]
[1777178761287,68.17,77538.09,0.0,0.99663,0.0,0.4389]
[1777178766814,68.17,77539.39,0.0,0.99664,0.0,0.43838]
[1777178773371,68.17,77538.94,0.0,0.99664,0.0,0.43856]
[1777178778408,68.17,77538.79,0.0,0.99663,0.0,0.43862]
[1777178785455,68.17,77538.57,0.0,0.99663,0.0,0.43871]
[1777178791501,68.17,77538.05,0.0,0.99664,0.0,0.43781]
[1777178797543,68.17,77537.69,0.0,0.99664,0.0,0.43795]
[1777178802577,68.17,77540.54,0.0,0.99665,0.0,0.43682]
[1777178807612,68.17,77539.15,0.0,0.99664,0.0,0.43737]
[1777178815674,68.17,77538.02,0.0,0.99664,0.0,0.43782]
[1777178820708,68.17,77538.28,0.0,0.99664,0.0,0.43772]
[1777178825744,68.17,77537.57,0.0,0.99664,0.0,0.438]
[1777178830779,68.17,77537.02,0.0,0.99664,0.0,0.43822]
[1777178833801,68.17,77543.59,0.0,0.99666,0.0,0.43562]
[1777178834809,68.17,77552.56,0.0,0.99669,0.0,0.43208]
[1777178835816,68.17,77554.21,0.0,0.9967,0.0,0.43143]
[1777178840849,68.17,77553.27,0.0,0.99669,0.0,0.4318]
[1777178845884,68.17,77552.16,0.0,0.99669,0.0,0.43224]
[1777178849913,68.17,77554.64,0.0,0.9967,0.0,0.43127]
[1777178851928,68.17,77560.19,0.0,0.99672,0.0,0.42801]
[1777178856962,68.17,77561.55,0.0,0.99673,0.0,0.42748]
[1777178858977,68.17,77567.7,0.0,0.99675,0.0,0.42509]
[1777178859984,68.17,77581.61,0.0,0.9968,0.0,0.41974]
[1777178860991,68.17,77589.12,0.0,0.99682,0.0,0.41687]
[1777178867035,68.17,77587.83,0.0,0.99682,0.0,0.41736]
[1777178868040,68.17,77595.15,0.0,0.99684,0.0,0.41458]
[1777178869047,68.17,77608.05,0.0,0.99688,0.0,0.40972]
[1777178874083,68.17,77608.55,0.0,0.99688,0.0,0.40953]
[1777178879116,68.17,77605.57,0.0,0.99687,0.0,0.41065]
[1777178884152,68.17,77615.72,0.0,0.99691,0.0,0.40685]
[1777178889187,68.17,77610.38,0.0,0.99689,0.0,0.40885]
[1777178894222,68.17,77607.95,0.0,0.99688,0.0,0.40976]
[1777178899257,68.17,77605.26,0.0,0.99687,0.0,0.41077]
[1777178904293,68.17,77603.9,0.0,0.99687,0.0,0.41128]
[1777178909329,68.17,77598.61,0.0,0.99685,0.0,0.41327]
[1777178913356,68.17,77591.33,0.0,0.99684,0.0,0.41497]
[1777178918393,68.17,77589.96,0.0,0.99683,0.0,0.41549]
[1777178920406,68.17,77599.0,0.0,0.99686,0.0,0.41207]
[1777178921412,68.17,77606.52,0.0,0.99688,0.0,0.40924]
[1777178922420,68.17,77604.94,0.0,0.99688,0.0,0.40983]
[1777178927948,68.17,77635.16,0.0,0.99698,0.0,0.39864]
[1777178928461,68.17,77635.16,0.0,0.99698,0.0,0.39864]
[1777178929470,68.17,77633.53,0.0,0.99697,0.0,0.39923]
[1777178931498,68.17,77652.89,0.0,0.99703,0.0,0.39219]
[1777178932513,68.17,77692.25,0.0,0.99715,0.0,0.37822]
[1777178933516,68.17,77725.9,0.0,0.99725,0.0,0.36661]
[1777178934523,68.17,77732.32,0.0,0.99727,0.0,0.36444]
[1777178935532,68.17,77738.91,0.0,0.99728,0.0,0.36221]
[1777178936537,68.17,77740.76,0.0,0.99729,0.0,0.36159]
[1777178938029,68.17,77751.19,0.0,0.99732,0.0,0.3581]
[1777178939558,68.17,77754.94,0.0,0.99733,0.0,0.35686]
[1777178940564,68.17,77760.49,0.0,0.99734,0.0,0.35502]
[1777178941576,68.17,77761.53,0.0,0.99735,0.0,0.35467]
[1777178943592,68.17,77778.62,0.0,0.99739,0.0,0.34907]
[1777178944597,68.17,77786.54,0.0,0.99742,0.0,0.3465]
[1777178945607,68.17,77781.25,0.0,0.9974,0.0,0.34821]
[1777178948103,68.17,77792.94,0.0,0.99743,0.0,0.34443]
[1777178953664,68.17,77795.18,0.0,0.99744,0.0,0.34371]
[1777178956685,68.17,77800.29,0.0,0.99745,0.0,0.34207]
[1777178961720,68.17,77794.82,0.0,0.99744,0.0,0.34383]
[1777178964741,68.17,77787.53,0.0,0.99742,0.0,0.34618]
[1777178966755,68.17,77778.59,0.0,0.99739,0.0,0.34908]
[1777178967764,68.17,77775.4,0.0,0.99739,0.0,0.35012]
[1777178969776,68.17,77766.84,0.0,0.99736,0.0,0.35292]
[1777178971795,68.17,77758.69,0.0,0.99735,0.0,0.35467]
[1777178976826,68.17,77760.26,0.0,0.99735,0.0,0.35415]
[1777178981860,68.17,77758.44,0.0,0.99735,0.0,0.35475]
[1777178986895,68.17,77753.45,0.0,0.99733,0.0,0.3564]
[1777178990924,68.17,77747.24,0.0,0.99731,0.0,0.35847]
[1777178993945,68.17,77739.41,0.0,0.99729,0.0,0.36109]
[1777178998980,68.17,77740.6,0.0,0.9973,0.0,0.36069]
[1777179004015,68.17,77737.94,0.0,0.99729,0.0,0.36158]
[1777179009051,68.17,77736.05,0.0,0.99728,0.0,0.36222]
[1777179014086,68.17,77738.13,0.0,0.99729,0.0,0.36152]
[1777179019120,68.17,77734.22,0.0,0.99728,0.0,0.36283]
[1777179024156,68.17,77732.18,0.0,0.99727,0.0,0.36352]
[1777179027177,68.17,77722.64,0.0,0.99724,0.0,0.36676]
[1777179028184,68.17,77714.11,0.0,0.99722,0.0,0.36967]
[1777179029191,68.17,77717.42,0.0,0.99723,0.0,0.36854]
[1777179033219,68.17,77709.61,0.0,0.99721,0.0,0.37024]
[1777179034226,68.17,77706.44,0.0,0.9972,0.0,0.37133]
[1777179039262,68.17,77707.5,0.0,0.99721,0.0,0.37096]
[1777179043290,68.17,77702.22,0.0,0.99719,0.0,0.37278]
[1777179048325,68.17,77699.64,0.0,0.99719,0.0,0.37367]
[1777179053359,68.17,77699.03,0.0,0.99718,0.0,0.37389]
[1777179056380,68.17,77707.14,0.0,0.99721,0.0,0.37109]
[1777179060409,68.17,77710.11,0.0,0.99722,0.0,0.37007]
[1777179062426,68.17,77717.3,0.0,0.99724,0.0,0.36761]
[1777179063430,68.17,77726.32,0.0,0.99726,0.0,0.36454]
[1777179066453,68.17,77735.28,0.0,0.99729,0.0,0.36152]
[1777179068470,68.17,77740.6,0.0,0.9973,0.0,0.35974]
[1777179071485,68.17,77747.44,0.0,0.99732,0.0,0.35745]
[1777179073507,68.17,77752.64,0.0,0.99734,0.0,0.35573]
[1777179079048,68.17,77755.97,0.0,0.99735,0.0,0.35462]
[1777179081555,68.17,77761.48,0.0,0.99736,0.0,0.35281]
[1777179086590,68.17,77767.53,0.0,0.99738,0.0,0.35082]
[1777179089117,68.17,77761.54,0.0,0.99736,0.0,0.35279]
[1777179094647,68.17,77764.38,0.0,0.99738,0.0,0.35092]
[1777179096660,68.17,77769.62,0.0,0.99739,0.0,0.34921]
[1777179101695,68.17,77773.33,0.0,0.9974,0.0,0.348]
[1777179104716,68.17,77767.47,0.0,0.99738,0.0,0.34991]
[1777179109751,68.17,77767.24,0.0,0.99738,0.0,0.34998]
[1777179114787,68.17,77766.49,0.0,0.99738,0.0,0.35023]
[1777179119822,68.17,77768.61,0.0,0.99739,0.0,0.34954]
[1777179122843,68.17,77744.58,0.0,0.99732,0.0,0.35746]
[1777179123853,68.17,77744.21,0.0,0.99732,0.0,0.35758]
[1777179129397,68.17,77742.71,0.0,0.99732,0.0,0.35808]
[1777179134929,68.17,77739.26,0.0,0.99731,0.0,0.35923]
[1777179139964,68.17,77743.41,0.0,0.99732,0.0,0.35785]
[1777179143992,68.17,77747.88,0.0,0.99733,0.0,0.35636]
[1777179146007,68.17,77736.56,0.0,0.9973,0.0,0.36013]
[1777179151041,68.17,77732.5,0.0,0.99729,0.0,0.36054]
[1777179155069,68.17,77738.77,0.0,0.99731,0.0,0.35844]
[1777179157085,68.17,77745.47,0.0,0.99733,0.0,0.35621]
[1777179158090,68.17,77744.06,0.0,0.99733,0.0,0.35668]
[1777179159153,68.17,77755.27,0.0,0.99736,0.0,0.35297]
[1777179161126,68.17,77804.1,0.0,0.99749,0.0,0.33721]
[1777179162134,68.17,77815.42,0.0,0.99752,0.0,0.33365]
[1777179163140,68.17,77813.41,0.0,0.99751,0.0,0.33428]
[1777179165153,68.17,77807.05,0.0,0.9975,0.0,0.33628]
[1777179166163,68.17,77799.59,0.0,0.99748,0.0,0.33864]
[1777179167167,68.17,77804.76,0.0,0.99749,0.0,0.337]
[1777179170188,68.17,77799.34,0.0,0.99748,0.0,0.33872]
[1777179175224,68.17,77802.26,0.0,0.99748,0.0,0.33779]
[1777179180260,68.17,77800.96,0.0,0.99748,0.0,0.33821]
[1777179185294,68.17,77805.54,0.0,0.99749,0.0,0.33676]
[1777179190330,68.17,77804.94,0.0,0.99749,0.0,0.33695]
[1777179195365,68.17,77800.09,0.0,0.99748,0.0,0.33848]
[1777179200401,68.17,77796.27,0.0,0.99747,0.0,0.3397]
[1777179205436,68.17,77791.35,0.0,0.99746,0.0,0.34127]
[1777179210470,68.17,77791.86,0.0,0.99746,0.0,0.3411]
[1777179215504,68.17,77789.91,0.0,0.99746,0.0,0.34081]
[1777179220541,68.17,77785.46,0.0,0.99745,0.0,0.34223]
[1777179225575,68.17,77786.39,0.0,0.99745,0.0,0.34194]
[1777179230610,68.17,77789.32,0.0,0.99746,0.0,0.341]
[1777179235645,68.17,77788.7,0.0,0.99746,0.0,0.3412]
[1777179240684,68.17,77788.22,0.0,0.99745,0.0,0.34135]
[1777179245718,68.17,77790.21,0.0,0.99746,0.0,0.34071]
[1777179250753,68.17,77790.45,0.0,0.99746,0.0,0.34064]
[1777179255789,68.17,77795.21,0.0,0.99747,0.0,0.33912]
[1777179257802,68.17,77796.94,0.0,0.99748,0.0,0.33857]
[1777179260327,68.17,77803.69,0.0,0.9975,0.0,0.33643]
[1777179260825,68.17,77803.69,0.0,0.9975,0.0,0.33643]
[1777179265860,68.17,77803.91,0.0,0.9975,0.0,0.33636]
[1777179270894,68.17,77803.39,0.0,0.99749,0.0,0.33653]
[1777179275929,68.17,77801.68,0.0,0.9975,0.0,0.33616]
[1777179278951,68.17,77795.44,0.0,0.99748,0.0,0.33814]
[1777179280467,68.17,77794.45,0.0,0.99748,0.0,0.33845]
[1777179286000,68.17,77793.81,0.0,0.99748,0.0,0.33865]
[1777179291041,68.17,77796.64,0.0,0.99748,0.0,0.33776]
[1777179296071,68.17,77792.12,0.0,0.99747,0.0,0.33919]
[1777179301105,68.17,77794.54,0.0,0.99748,0.0,0.33842]
[1777179306140,68.17,77796.11,0.0,0.99748,0.0,0.33792]
[1777179311176,68.17,77794.33,0.0,0.99748,0.0,0.33849]
[1777179312185,68.17,77786.98,0.0,0.99746,0.0,0.34083]
[1777179313192,68.17,77784.09,0.0,0.99745,0.0,0.34175]
[1777179318228,68.17,77781.53,0.0,0.99744,0.0,0.34257]
[1777179325279,68.17,77783.09,0.0,0.99745,0.0,0.34207]
[1777179330323,68.17,77782.8,0.0,0.99745,0.0,0.34217]
[1777179331327,68.17,77769.26,0.0,0.99742,0.0,0.3456]
[1777179332333,68.17,77760.98,0.0,0.99739,0.0,0.34829]
[1777179333340,68.17,77759.91,0.0,0.99739,0.0,0.34864]
[1777179335355,68.17,77766.46,0.0,0.99741,0.0,0.34651]
[1777179340389,68.17,77764.3,0.0,0.9974,0.0,0.34721]
[1777179345425,68.17,77762.04,0.0,0.9974,0.0,0.34795]
[1777179350460,68.17,77763.84,0.0,0.9974,0.0,0.34736]
[1777179354487,68.17,77769.0,0.0,0.99742,0.0,0.34569]
[1777179360530,68.17,77771.37,0.0,0.99742,0.0,0.34492]
[1777179364558,68.17,77787.57,0.0,0.99747,0.0,0.33972]
[1777179365564,68.17,77787.49,0.0,0.99747,0.0,0.33975]
[1777179370599,68.17,77786.58,0.0,0.99746,0.0,0.34004]
[1777179375635,68.17,77781.38,0.0,0.99745,0.0,0.3417]
[1777179380671,68.17,77780.87,0.0,0.99745,0.0,0.34187]
[1777179385705,68.17,77781.05,0.0,0.99745,0.0,0.34181]
[1777179391238,68.17,77774.77,0.0,0.99744,0.0,0.3429]
[1777179393765,68.17,77771.35,0.0,0.99743,0.0,0.344]
[1777179398799,68.17,77764.27,0.0,0.99741,0.0,0.34629]
[1777179401822,68.17,77759.26,0.0,0.9974,0.0,0.34792]
[1777179404843,68.17,77755.79,0.0,0.99739,0.0,0.34905]
[1777179409878,68.17,77752.29,0.0,0.99738,0.0,0.35019]
[1777179415920,68.17,77747.55,0.0,0.99736,0.0,0.35175]
[1777179421448,68.17,77745.0,0.0,0.99736,0.0,0.35259]
[1777179425991,68.17,77755.99,0.0,0.99739,0.0,0.34898]
[1777179426997,68.17,77755.65,0.0,0.99739,0.0,0.3491]
[1777179432033,68.17,77752.89,0.0,0.99738,0.0,0.35]
[1777179437068,68.17,77757.2,0.0,0.99739,0.0,0.34859]
[1777179442104,68.17,77757.83,0.0,0.99739,0.0,0.34838]
[1777179447138,68.17,77764.31,0.0,0.99741,0.0,0.34628]
[1777179452172,68.17,77764.66,0.0,0.99742,0.0,0.34524]
[1777179456202,68.17,77772.37,0.0,0.99744,0.0,0.34275]
[1777179457207,68.17,77771.83,0.0,0.99744,0.0,0.34292]
[1777179462242,68.17,77771.32,0.0,0.99744,0.0,0.34309]
[1777179467279,68.17,77772.29,0.0,0.99744,0.0,0.34278]
[1777179472314,68.17,77772.16,0.0,0.99744,0.0,0.34282]
[1777179478355,68.17,77771.86,0.0,0.99744,0.0,0.34291]
[1777179483390,68.17,77771.31,0.0,0.99744,0.0,0.34309]
[1777179488426,68.17,77771.8,0.0,0.99744,0.0,0.34293]
[1777179494468,68.17,77770.99,0.0,0.99743,0.0,0.34319]
[1777179502523,68.17,77770.37,0.0,0.99743,0.0,0.34339]
[1777179507558,68.17,77769.67,0.0,0.99743,0.0,0.34362]
[1777179512595,68.17,77767.88,0.0,0.99743,0.0,0.34327]
[1777179515618,68.17,77762.39,0.0,0.99742,0.0,0.34504]
[1777179520651,68.17,77761.24,0.0,0.99742,0.0,0.34541]
[1777179524679,68.17,77766.43,0.0,0.99743,0.0,0.34374]
[1777179526694,68.17,77771.06,0.0,0.99744,0.0,0.34225]
[1777179531729,68.17,77772.44,0.0,0.99745,0.0,0.34181]
[1777179536763,68.17,77772.44,0.0,0.99745,0.0,0.34181]
[1777179541797,68.17,77774.63,0.0,0.99745,0.0,0.34111]
[1777179546832,68.17,77773.61,0.0,0.99745,0.0,0.34143]
[1777179552361,68.17,77773.39,0.0,0.99745,0.0,0.3415]
[1777179557909,68.17,77771.33,0.0,0.99744,0.0,0.34216]
[1777179562945,68.17,77768.5,0.0,0.99743,0.0,0.34307]
[1777179567981,68.17,77769.1,0.0,0.99744,0.0,0.34288]
[1777179573015,68.17,77768.84,0.0,0.99744,0.0,0.34204]
[1777179578050,68.17,77769.61,0.0,0.99744,0.0,0.34179]
[1777179583086,68.17,77769.17,0.0,0.99744,0.0,0.34193]
[1777179590134,68.17,77770.13,0.0,0.99745,0.0,0.34163]
[1777179595169,68.17,77770.55,0.0,0.99745,0.0,0.34149]
[1777179600205,68.17,77769.75,0.0,0.99744,0.0,0.34175]
[1777179605244,68.17,77766.59,0.0,0.99744,0.0,0.34276]
[1777179610275,68.17,77767.26,0.0,0.99744,0.0,0.34255]
[1777179615311,68.17,77767.98,0.0,0.99744,0.0,0.34232]
[1777179620345,68.17,77770.04,0.0,0.99745,0.0,0.34166]
[1777179625381,68.17,77771.71,0.0,0.99745,0.0,0.34112]
[1777179630416,68.17,77773.02,0.0,0.99745,0.0,0.3407]
[1777179635451,68.17,77770.85,0.0,0.99745,0.0,0.34048]
[1777179640486,68.17,77765.84,0.0,0.99744,0.0,0.34208]
[1777179641492,68.17,77761.53,0.0,0.99743,0.0,0.34347]
[1777179643507,68.17,77757.31,0.0,0.99742,0.0,0.34483]
[1777179644513,68.17,77751.74,0.0,0.9974,0.0,0.34664]
[1777179646528,68.17,77748.14,0.0,0.99739,0.0,0.34781]
[1777179650555,68.17,77740.4,0.0,0.99737,0.0,0.35034]
[1777179655591,68.17,77736.99,0.0,0.99736,0.0,0.35146]
[1777179660625,68.17,77737.33,0.0,0.99736,0.0,0.35134]
[1777179665661,68.17,77736.73,0.0,0.99736,0.0,0.35154]
[1777179670696,68.17,77734.8,0.0,0.99736,0.0,0.35218]
[1777179675731,68.17,77734.23,0.0,0.99735,0.0,0.35236]
[1777179680766,68.17,77733.92,0.0,0.99735,0.0,0.35247]
[1777179686808,68.17,77733.72,0.0,0.99735,0.0,0.35253]
[1777179691842,68.17,77739.34,0.0,0.99738,0.0,0.34974]
[1777179696877,68.17,77735.89,0.0,0.99737,0.0,0.35088]
[1777179700905,68.17,77730.44,0.0,0.99735,0.0,0.35267]
[1777179705942,68.17,77726.51,0.0,0.99734,0.0,0.35397]
[1777179710977,68.17,77725.89,0.0,0.99734,0.0,0.35417]
[1777179716013,68.17,77726.85,0.0,0.99734,0.0,0.35386]
[1777179721048,68.17,77727.64,0.0,0.99734,0.0,0.35359]
[1777179726084,68.17,77729.94,0.0,0.99735,0.0,0.35283]
[1777179731118,68.17,77731.86,0.0,0.99736,0.0,0.3522]
[1777179736153,68.17,77739.22,0.0,0.99738,0.0,0.34978]
[1777179742196,68.17,77739.38,0.0,0.99738,0.0,0.34973]
[1777179747230,68.17,77735.77,0.0,0.99737,0.0,0.35092]
[1777179753772,68.17,77735.05,0.0,0.99737,0.0,0.35021]
[1777179759316,68.17,77734.55,0.0,0.99737,0.0,0.35037]
[1777179764350,68.17,77734.01,0.0,0.99737,0.0,0.35055]
[1777179770391,68.17,77733.48,0.0,0.99737,0.0,0.35073]
[1777179776435,68.17,77733.41,0.0,0.99737,0.0,0.35075]
[1777179783982,68.17,77732.63,0.0,0.99736,0.0,0.35101]
[1777179789531,68.17,77732.26,0.0,0.99736,0.0,0.35113]
[1777179794561,68.17,77732.98,0.0,0.99737,0.0,0.35089]
[1777179799596,68.17,77730.66,0.0,0.99736,0.0,0.35165]
[1777179804630,68.17,77727.52,0.0,0.99735,0.0,0.35269]
[1777179808659,68.17,77723.67,0.0,0.99734,0.0,0.35396]
[1777179813695,68.17,77719.75,0.0,0.99734,0.0,0.35431]
[1777179818730,68.17,77719.3,0.0,0.99733,0.0,0.35446]
[1777179823764,68.17,77724.12,0.0,0.99735,0.0,0.35287]
[1777179828801,68.17,77725.52,0.0,0.99735,0.0,0.3524]
[1777179834333,68.17,77725.93,0.0,0.99735,0.0,0.35227]
[1777179839878,68.17,77721.1,0.0,0.99734,0.0,0.35386]
[1777179844912,68.17,77721.99,0.0,0.99734,0.0,0.35357]
[1777179849947,68.17,77721.88,0.0,0.99734,0.0,0.35361]
[1777179854982,68.17,77720.46,0.0,0.99734,0.0,0.35408]
[1777179860022,68.17,77716.79,0.0,0.99733,0.0,0.35529]
[1777179865053,68.17,77715.52,0.0,0.99732,0.0,0.35572]
[1777179870088,68.17,77713.97,0.0,0.99732,0.0,0.35623]
[1777179875124,68.17,77713.21,0.0,0.99732,0.0,0.35553]
[1777179880158,68.17,77712.48,0.0,0.99732,0.0,0.35577]
[1777179884187,68.17,77721.07,0.0,0.99735,0.0,0.35293]
[1777179889222,68.17,77722.4,0.0,0.99735,0.0,0.35249]
[1777179894757,68.17,77723.9,0.0,0.99735,0.0,0.35199]
[1777179900299,68.17,77725.85,0.0,0.99736,0.0,0.35135]
[1777179905349,68.17,77726.73,0.0,0.99736,0.0,0.35106]
[1777179910386,68.17,77727.75,0.0,0.99736,0.0,0.35072]
[1777179915421,68.17,77728.68,0.0,0.99737,0.0,0.35042]
[1777179920457,68.17,77729.23,0.0,0.99737,0.0,0.35024]
[1777179925492,68.17,77729.67,0.0,0.99737,0.0,0.35009]
[1777179933549,68.17,77730.0,0.0,0.99738,0.0,0.34905]
[1777179938583,68.17,77730.36,0.0,0.99738,0.0,0.34893]
[1777179945117,68.17,77730.79,0.0,0.99738,0.0,0.34879]
[1777179951674,68.17,77730.99,0.0,0.99738,0.0,0.34872]
[1777179957716,68.17,77731.24,0.0,0.99738,0.0,0.34864]
[1777179962753,68.17,77731.27,0.0,0.99738,0.0,0.34863]
[1777179967787,68.17,77731.64,0.0,0.99738,0.0,0.34851]
[1777179973829,68.17,77731.95,0.0,0.99738,0.0,0.34841]
[1777179979870,68.17,77731.58,0.0,0.99738,0.0,0.34853]
[1777179984905,68.17,77732.18,0.0,0.99738,0.0,0.34833]
[1777179987932,68.17,77743.06,0.0,0.99741,0.0,0.34479]
[1777179988934,68.17,77744.09,0.0,0.99742,0.0,0.34446]
[1777179995982,68.17,77741.36,0.0,0.99742,0.0,0.34441]
[1777180001018,68.17,77739.93,0.0,0.99741,0.0,0.34488]
[1777180003031,68.17,77744.98,0.0,0.99743,0.0,0.34324]
[1777180005046,68.17,77747.04,0.0,0.99743,0.0,0.34258]
[1777180013102,68.17,77745.48,0.0,0.99743,0.0,0.34308]
[1777180020151,68.17,77743.42,0.0,0.99742,0.0,0.34375]
[1777180025186,68.17,77742.65,0.0,0.99742,0.0,0.344]
[1777180030221,68.17,77741.72,0.0,0.99742,0.0,0.3443]
[1777180033242,68.17,77736.21,0.0,0.9974,0.0,0.34608]
[1777180038277,68.17,77736.19,0.0,0.9974,0.0,0.34609]
[1777180043312,68.17,77736.79,0.0,0.9974,0.0,0.3459]
[1777180050361,68.17,77737.2,0.0,0.9974,0.0,0.34576]
[1777180055893,68.17,77737.21,0.0,0.99741,0.0,0.34483]
[1777180061438,68.17,77737.83,0.0,0.99741,0.0,0.34463]
[1777180066474,68.17,77738.4,0.0,0.99741,0.0,0.34444]
[1777180071508,68.17,77738.39,0.0,0.99741,0.0,0.34444]
[1777180076542,68.17,77737.95,0.0,0.99741,0.0,0.34459]
[1777180081579,68.17,77736.21,0.0,0.99741,0.0,0.34515]
[1777180086612,68.17,77735.03,0.0,0.99741,0.0,0.34553]
[1777180088626,68.17,77729.83,0.0,0.99739,0.0,0.34723]
[1777180093744,68.17,77729.81,0.0,0.99739,0.0,0.34723]
[1777180098779,68.17,77730.18,0.0,0.99739,0.0,0.34711]
[1777180103814,68.17,77731.22,0.0,0.99739,0.0,0.34677]
[1777180109856,68.17,77732.36,0.0,0.9974,0.0,0.3464]
[1777180114891,68.17,77731.97,0.0,0.9974,0.0,0.34559]
[1777180116321,68.17,77739.97,0.0,0.99743,0.0,0.343]
[1777180117911,68.17,77746.07,0.0,0.99744,0.0,0.34104]
[1777180118919,68.17,77747.14,0.0,0.99744,0.0,0.3407]
[1777180123954,68.17,77745.65,0.0,0.99744,0.0,0.34118]
[1777180128990,68.17,77746.44,0.0,0.99744,0.0,0.34092]
[1777180134025,68.17,77747.43,0.0,0.99745,0.0,0.3406]
[1777180140068,68.17,77746.92,0.0,0.99744,0.0,0.34077]
[1777180142082,68.17,77766.27,0.0,0.9975,0.0,0.33461]
[1777180143089,68.17,77782.72,0.0,0.99754,0.0,0.32945]
[1777180144096,68.17,77788.73,0.0,0.99755,0.0,0.32759]
[1777180149132,68.17,77787.66,0.0,0.99755,0.0,0.32792]
[1777180154166,68.17,77787.93,0.0,0.99755,0.0,0.32784]
[1777180159201,68.17,77788.23,0.0,0.99755,0.0,0.32774]
[1777180164235,68.17,77789.92,0.0,0.99756,0.0,0.32722]
[1777180169271,68.17,77790.14,0.0,0.99756,0.0,0.32715]
[1777180174306,68.17,77794.77,0.0,0.99758,0.0,0.32483]
[1777180178334,68.17,77801.46,0.0,0.99759,0.0,0.32278]
[1777180180351,68.17,77812.81,0.0,0.99762,0.0,0.31932]
[1777180181355,68.17,77819.73,0.0,0.99764,0.0,0.31723]
[1777180186390,68.17,77808.52,0.0,0.99761,0.0,0.32062]
[1777180191425,68.17,77803.21,0.0,0.9976,0.0,0.32224]
[1777180196460,68.17,77802.59,0.0,0.9976,0.0,0.32243]
[1777180199481,68.17,77797.54,0.0,0.99758,0.0,0.32398]
[1777180204516,68.17,77796.59,0.0,0.99758,0.0,0.32427]
[1777180211565,68.17,77797.83,0.0,0.99758,0.0,0.32389]
[1777180217022,68.17,77798.46,0.0,0.99759,0.0,0.3237]
[1777180222642,68.17,77797.74,0.0,0.99758,0.0,0.32392]
[1777180227677,68.17,77797.67,0.0,0.99758,0.0,0.32394]
[1777180232711,68.17,77798.85,0.0,0.99759,0.0,0.32269]
[1777180237749,68.17,77798.86,0.0,0.99759,0.0,0.32269]
[1777180243790,68.17,77800.53,0.0,0.9976,0.0,0.32218]
[1777180248825,68.17,77800.18,0.0,0.9976,0.0,0.32228]
[1777180254868,68.17,77800.03,0.0,0.9976,0.0,0.32233]
[1777180261920,68.17,77800.29,0.0,0.9976,0.0,0.32225]
[1777180267375,68.17,77799.45,0.0,0.9976,0.0,0.32251]
[1777180272994,68.17,77800.07,0.0,0.9976,0.0,0.32232]
[1777180278031,68.17,77800.54,0.0,0.9976,0.0,0.32217]
[1777180286086,68.17,77800.13,0.0,0.9976,0.0,0.3223]
[1777180291121,68.17,77799.74,0.0,0.9976,0.0,0.32153]
[1777180295154,68.17,77811.98,0.0,0.99763,0.0,0.31782]
[1777180296157,68.17,77821.64,0.0,0.99766,0.0,0.31491]
[1777180297585,68.17,77814.94,0.0,0.99764,0.0,0.31693]
[1777180301202,68.17,77810.95,0.0,0.99763,0.0,0.31813]
[1777180302209,68.17,77816.86,0.0,0.99765,0.0,0.31635]
[1777180303215,68.17,77821.7,0.0,0.99766,0.0,0.3149]
[1777180305229,68.17,77823.26,0.0,0.99766,0.0,0.31443]
[1777180306237,68.17,77829.06,0.0,0.99768,0.0,0.3127]
[1777180307657,68.17,77837.83,0.0,0.9977,0.0,0.3101]
[1777180313286,68.17,77837.74,0.0,0.9977,0.0,0.31013]
[1777180316330,68.17,77868.63,0.0,0.99777,0.0,0.30112]
[1777180317327,68.17,77944.74,0.0,0.99795,0.0,0.27991]
[1777180318335,68.17,78002.64,0.0,0.99807,0.0,0.26467]
[1777180319342,68.17,78008.14,0.0,0.99808,0.0,0.26326]
[1777180320349,68.17,78010.81,0.0,0.99809,0.0,0.26258]
[1777180321360,68.17,78043.68,0.0,0.99816,0.0,0.25432]
[1777180322367,68.17,78043.68,0.0,0.99816,0.0,0.25432]
[1777180323371,68.17,78035.98,0.0,0.99814,0.0,0.25624]
[1777180324378,68.17,78020.02,0.0,0.99811,0.0,0.26025]
[1777180325385,68.17,78019.49,0.0,0.99811,0.0,0.26038]
[1777180328408,68.17,78013.46,0.0,0.99809,0.0,0.26191]
[1777180329416,68.17,78010.68,0.0,0.99809,0.0,0.26262]
[1777180331431,68.17,78000.07,0.0,0.99807,0.0,0.26533]
[1777180332444,68.17,77992.39,0.0,0.99805,0.0,0.26731]
[1777180333445,68.17,77990.9,0.0,0.99805,0.0,0.2677]
[1777180337473,68.17,77987.77,0.0,0.99804,0.0,0.26851]
[1777180341500,68.17,77983.14,0.0,0.99803,0.0,0.26972]
[1777180344537,68.17,77973.73,0.0,0.99801,0.0,0.27218]
[1777180345542,68.17,77962.83,0.0,0.99799,0.0,0.27507]
[1777180347555,68.17,77977.69,0.0,0.99802,0.0,0.27114]
[1777180348562,68.17,77974.89,0.0,0.99801,0.0,0.27188]
[1777180351583,68.17,77969.92,0.0,0.99801,0.0,0.27241]
[1777180352590,68.17,77962.21,0.0,0.99799,0.0,0.27445]
[1777180353596,68.17,77955.4,0.0,0.99798,0.0,0.27626]
[1777180354603,68.17,77954.16,0.0,0.99797,0.0,0.27659]
[1777180359638,68.17,77952.9,0.0,0.99797,0.0,0.27693]
[1777180360646,68.17,77958.45,0.0,0.99798,0.0,0.27545]
[1777180361654,68.17,77969.54,0.0,0.99801,0.0,0.27251]
[1777180362659,68.17,77972.56,0.0,0.99801,0.0,0.27172]
[1777180367695,68.17,77968.54,0.0,0.998,0.0,0.27277]
[1777180371723,68.17,77975.87,0.0,0.99802,0.0,0.27085]
[1777180372733,68.17,77998.44,0.0,0.99807,0.0,0.26499]
[1777180373737,68.17,78008.22,0.0,0.99809,0.0,0.26249]
[1777180374744,68.17,78002.68,0.0,0.99808,0.0,0.2639]
[1777180375751,68.17,78001.62,0.0,0.99807,0.0,0.26417]
[1777180380786,68.17,78000.33,0.0,0.99807,0.0,0.2645]
[1777180385821,68.17,78004.15,0.0,0.99808,0.0,0.26353]
[1777180386828,68.17,77998.53,0.0,0.99807,0.0,0.26497]
[1777180388256,68.17,77993.25,0.0,0.99806,0.0,0.26633]
[1777180389851,68.17,77995.03,0.0,0.99806,0.0,0.26587]
[1777180393878,68.17,78006.47,0.0,0.99808,0.0,0.26293]
[1777180394885,68.17,78013.19,0.0,0.9981,0.0,0.26122]
[1777180395899,68.17,78019.26,0.0,0.99811,0.0,0.25969]
[1777180396898,68.17,78032.34,0.0,0.99814,0.0,0.2564]
[1777180398331,68.17,78052.48,0.0,0.99818,0.0,0.25142]
[1777180398917,68.17,78052.48,0.0,0.99818,0.0,0.25142]
[1777180399921,68.17,78063.98,0.0,0.9982,0.0,0.24862]
[1777180400928,68.17,78074.95,0.0,0.99822,0.0,0.24597]
[1777180401934,68.17,78081.39,0.0,0.99823,0.0,0.24442]
[1777180402941,68.17,78089.05,0.0,0.99825,0.0,0.2426]
[1777180403958,68.17,78106.39,0.0,0.99828,0.0,0.23851]
[1777180406973,68.17,78114.0,0.0,0.9983,0.0,0.23673]
[1777180408402,68.17,78101.0,0.0,0.99827,0.0,0.23977]
[1777180408989,68.17,78101.0,0.0,0.99827,0.0,0.23977]
[1777180411004,68.17,78098.97,0.0,0.99827,0.0,0.23954]
[1777180414022,68.17,78082.92,0.0,0.99824,0.0,0.24334]
[1777180415029,68.17,78071.17,0.0,0.99822,0.0,0.24616]
[1777180416035,68.17,78064.01,0.0,0.99821,0.0,0.24788]
[1777180417046,68.17,78054.34,0.0,0.99819,0.0,0.25024]
[1777180418472,68.17,78068.8,0.0,0.99822,0.0,0.24673]
[1777180419058,68.17,78068.8,0.0,0.99822,0.0,0.24673]
[1777180420065,68.17,78070.24,0.0,0.99822,0.0,0.24638]
[1777180425099,68.17,78067.53,0.0,0.99821,0.0,0.24703]
[1777180427113,68.17,78072.72,0.0,0.99822,0.0,0.24578]
[1777180430135,68.17,78085.03,0.0,0.99825,0.0,0.24284]
[1777180431141,68.17,78101.59,0.0,0.99828,0.0,0.23893]
[1777180432148,68.17,78099.23,0.0,0.99827,0.0,0.23948]
[1777180435169,68.17,78108.91,0.0,0.99829,0.0,0.23722]
[1777180436177,68.17,78123.71,0.0,0.99832,0.0,0.23379]
[1777180437184,68.17,78132.09,0.0,0.99833,0.0,0.23188]
[1777180438622,68.17,78129.51,0.0,0.99833,0.0,0.23246]
[1777180440205,68.17,78123.59,0.0,0.99832,0.0,0.23382]
[1777180441211,68.17,78119.81,0.0,0.99831,0.0,0.23469]
[1777180446247,68.17,78110.23,0.0,0.99829,0.0,0.23691]
[1777180447258,68.17,78103.91,0.0,0.99828,0.0,0.23839]
[1777180448705,68.17,78103.15,0.0,0.99828,0.0,0.23856]
[1777180450275,68.17,78108.86,0.0,0.99829,0.0,0.23723]
[1777180454303,68.17,78099.25,0.0,0.99827,0.0,0.23948]
[1777180455310,68.17,78086.63,0.0,0.99825,0.0,0.24246]
[1777180456318,68.17,78080.68,0.0,0.99824,0.0,0.24388]
[1777180457327,68.17,78074.83,0.0,0.99823,0.0,0.24528]
[1777180458774,68.17,78074.08,0.0,0.99823,0.0,0.24546]
[1777180464383,68.17,78078.14,0.0,0.99823,0.0,0.24448]
[1777180466394,68.17,78083.4,0.0,0.99824,0.0,0.24323]
[1777180468845,68.17,78073.64,0.0,0.99822,0.0,0.24556]
[1777180471429,68.17,78126.18,0.0,0.99833,0.0,0.23254]
[1777180472436,68.17,78126.18,0.0,0.99833,0.0,0.23254]
[1777180473444,68.17,78127.17,0.0,0.99833,0.0,0.23231]
[1777180475457,68.17,78119.52,0.0,0.99832,0.0,0.23407]
[1777180477470,68.17,78114.61,0.0,0.99831,0.0,0.2352]
[1777180479484,68.17,78111.28,0.0,0.9983,0.0,0.23597]
[1777180481499,68.17,78121.94,0.0,0.99832,0.0,0.23351]
[1777180482505,68.17,78129.16,0.0,0.99833,0.0,0.23186]
[1777180483512,68.17,78144.97,0.0,0.99836,0.0,0.22827]
[1777180484519,68.17,78148.77,0.0,0.99837,0.0,0.22742]
[1777180486534,68.17,78138.81,0.0,0.99835,0.0,0.22966]
[1777180487541,68.17,78136.95,0.0,0.99835,0.0,0.23009]
[1777180492576,68.17,78139.08,0.0,0.99835,0.0,0.2296]
[1777180497611,68.17,78133.4,0.0,0.99834,0.0,0.23089]
[1777180500632,68.17,78126.94,0.0,0.99833,0.0,0.23236]
[1777180503653,68.17,78125.79,0.0,0.99833,0.0,0.23263]
[1777180505667,68.17,78134.51,0.0,0.99834,0.0,0.23064]
[1777180506675,68.17,78139.56,0.0,0.99835,0.0,0.22949]
[1777180507681,68.17,78150.03,0.0,0.99837,0.0,0.22714]
[1777180508707,68.17,78153.53,0.0,0.99838,0.0,0.22635]
[1777180511712,68.17,78161.64,0.0,0.99839,0.0,0.22455]
[1777180513726,68.17,78161.86,0.0,0.99839,0.0,0.2245]
[1777180518761,68.17,78157.13,0.0,0.99838,0.0,0.22555]
[1777180519767,68.17,78142.75,0.0,0.99836,0.0,0.22877]
[1777180520780,68.17,78131.98,0.0,0.99834,0.0,0.23121]
[1777180521781,68.17,78131.75,0.0,0.99834,0.0,0.23127]
[1777180526818,68.17,78131.59,0.0,0.99834,0.0,0.2313]
[1777180531853,68.17,78128.74,0.0,0.99834,0.0,0.23127]
[1777180532859,68.17,78134.65,0.0,0.99835,0.0,0.22992]
[1777180533866,68.17,78134.58,0.0,0.99835,0.0,0.22994]
[1777180538903,68.17,78127.28,0.0,0.99834,0.0,0.2316]
[1777180540927,68.17,78121.88,0.0,0.99833,0.0,0.23283]
[1777180541933,68.17,78133.18,0.0,0.99835,0.0,0.23026]
[1777180542940,68.17,78138.41,0.0,0.99836,0.0,0.22907]
[1777180545961,68.17,78133.18,0.0,0.99835,0.0,0.23026]
[1777180546968,68.17,78125.44,0.0,0.99833,0.0,0.23202]
[1777180547975,68.17,78123.3,0.0,0.99833,0.0,0.23251]
[1777180549407,68.17,78116.21,0.0,0.99831,0.0,0.23414]
[1777180551003,68.17,78094.09,0.0,0.99827,0.0,0.23928]
[1777180552005,68.17,78086.91,0.0,0.99826,0.0,0.24097]
[1777180553011,68.17,78084.06,0.0,0.99825,0.0,0.24165]
[1777180554018,68.17,78083.68,0.0,0.99825,0.0,0.24174]
[1777180556030,68.17,78075.15,0.0,0.99824,0.0,0.24377]
[1777180558045,68.17,78067.4,0.0,0.99822,0.0,0.24562]
[1777180559478,68.17,78062.68,0.0,0.99821,0.0,0.24676]
[1777180562073,68.17,78063.69,0.0,0.99822,0.0,0.24652]
[1777180564087,68.17,78074.43,0.0,0.99824,0.0,0.24394]
[1777180566102,68.17,78074.37,0.0,0.99824,0.0,0.24395]
[1777180568115,68.17,78069.32,0.0,0.99823,0.0,0.24516]
[1777180570130,68.17,78065.63,0.0,0.99822,0.0,0.24605]
[1777180575166,68.17,78068.31,0.0,0.99822,0.0,0.24541]
[1777180579639,68.17,78073.64,0.0,0.99823,0.0,0.24413]
[1777180582223,68.17,78078.32,0.0,0.99824,0.0,0.24301]
[1777180586251,68.17,78069.77,0.0,0.99823,0.0,0.24506]
[1777180587257,68.17,78061.49,0.0,0.99821,0.0,0.24705]
[1777180588265,68.17,78056.56,0.0,0.9982,0.0,0.24824]
[1777180590279,68.17,78055.19,0.0,0.9982,0.0,0.24858]
[1777180595314,68.17,78061.51,0.0,0.99822,0.0,0.24632]
[1777180596321,68.17,78068.38,0.0,0.99823,0.0,0.24467]
[1777180597327,68.17,78070.74,0.0,0.99823,0.0,0.24411]
[1777180602363,68.17,78068.29,0.0,0.99823,0.0,0.24469]
[1777180607400,68.17,78062.98,0.0,0.99822,0.0,0.24597]
[1777180610419,68.17,78059.72,0.0,0.99821,0.0,0.24675]
[1777180614468,68.17,78054.29,0.0,0.9982,0.0,0.24807]
[1777180615454,68.17,78049.05,0.0,0.99819,0.0,0.24934]
[1777180616460,68.17,78054.67,0.0,0.9982,0.0,0.24798]
[1777180617467,68.17,78058.87,0.0,0.99821,0.0,0.24696]
[1777180622503,68.17,78052.55,0.0,0.9982,0.0,0.24849]
[1777180624517,68.17,78043.9,0.0,0.99818,0.0,0.2506]
[1777180630009,68.17,78039.8,0.0,0.99817,0.0,0.25161]
[1777180631568,68.17,78072.38,0.0,0.99824,0.0,0.24371]
[1777180632574,68.17,78105.31,0.0,0.9983,0.0,0.23596]
[1777180633581,68.17,78103.63,0.0,0.9983,0.0,0.23635]
[1777180637609,68.17,78110.88,0.0,0.99831,0.0,0.23467]
[1777180642645,68.17,78135.08,0.0,0.99835,0.0,0.22915]
[1777180643651,68.17,78152.7,0.0,0.99839,0.0,0.22519]
[1777180644658,68.17,78156.9,0.0,0.99839,0.0,0.22426]
[1777180649692,68.17,78151.82,0.0,0.99838,0.0,0.22539]
[1777180651719,68.17,78141.26,0.0,0.99837,0.0,0.22708]
[1777180652713,68.17,78136.5,0.0,0.99836,0.0,0.22815]
[1777180654727,68.17,78131.49,0.0,0.99835,0.0,0.22928]
[1777180655735,68.17,78121.51,0.0,0.99833,0.0,0.23154]
[1777180656741,68.17,78116.84,0.0,0.99833,0.0,0.23261]
[1777180658756,68.17,78112.67,0.0,0.99832,0.0,0.23357]
[1777180663792,68.17,78112.42,0.0,0.99832,0.0,0.23363]
[1777180668826,68.17,78105.83,0.0,0.99831,0.0,0.23515]
[1777180669833,68.17,78093.85,0.0,0.99828,0.0,0.23793]
[1777180670857,68.17,78091.07,0.0,0.99828,0.0,0.23858]
[1777180672855,68.17,78083.38,0.0,0.99826,0.0,0.24039]
[1777180673862,68.17,78077.03,0.0,0.99825,0.0,0.24189]
[1777180674872,68.17,78073.03,0.0,0.99824,0.0,0.24285]
[1777180676882,68.17,78070.14,0.0,0.99824,0.0,0.24353]
[1777180679907,68.17,78066.27,0.0,0.99823,0.0,0.24446]
[1777180684941,68.17,78067.91,0.0,0.99823,0.0,0.24407]
[1777180689975,68.17,78069.63,0.0,0.99824,0.0,0.24366]
[1777180690983,68.17,78078.56,0.0,0.99825,0.0,0.24153]
[1777180691989,68.17,78077.81,0.0,0.99825,0.0,0.24171]
[1777180694003,68.17,78069.95,0.0,0.99824,0.0,0.24358]
[1777180695010,68.17,78071.84,0.0,0.99824,0.0,0.24313]
[1777180700046,68.17,78066.99,0.0,0.99823,0.0,0.24429]
[1777180705081,68.17,78061.82,0.0,0.99822,0.0,0.24553]
[1777180708102,68.17,78052.8,0.0,0.9982,0.0,0.24771]
[1777180709109,68.17,78047.43,0.0,0.99819,0.0,0.24901]
[1777180711124,68.17,78041.27,0.0,0.99819,0.0,0.24978]
[1777180713138,68.17,78034.25,0.0,0.99817,0.0,0.2515]
[1777180716172,68.17,78061.33,0.0,0.99823,0.0,0.24493]
[1777180717181,68.17,78061.33,0.0,0.99823,0.0,0.24493]
[1777180718187,68.17,78070.84,0.0,0.99824,0.0,0.24265]
[1777180719194,68.17,78077.77,0.0,0.99826,0.0,0.24101]
[1777180720631,68.17,78068.42,0.0,0.99824,0.0,0.24323]
[1777180722215,68.17,78059.79,0.0,0.99822,0.0,0.2453]
[1777180723223,68.17,78061.29,0.0,0.99823,0.0,0.24494]
[1777180728258,68.17,78059.56,0.0,0.99822,0.0,0.24535]
[1777180730702,68.17,78053.51,0.0,0.99821,0.0,0.24681]
[1777180732286,68.17,78046.88,0.0,0.9982,0.0,0.24842]
[1777180733292,68.17,78051.12,0.0,0.99821,0.0,0.24739]
[1777180735307,68.17,78053.68,0.0,0.99821,0.0,0.24677]
[1777180740773,68.17,78054.01,0.0,0.99821,0.0,0.24669]
[1777180746384,68.17,78056.16,0.0,0.99822,0.0,0.24617]
[1777180751418,68.17,78053.0,0.0,0.99821,0.0,0.24693]
[1777180756454,68.17,78052.56,0.0,0.99821,0.0,0.24704]
[1777180760913,68.17,78048.57,0.0,0.9982,0.0,0.24801]
[1777180766526,68.17,78050.68,0.0,0.99821,0.0,0.24749]
[1777180771585,68.17,78045.3,0.0,0.9982,0.0,0.24807]
[1777180772569,68.17,78086.67,0.0,0.99828,0.0,0.23821]
[1777180773575,68.17,78123.14,0.0,0.99835,0.0,0.2298]
[1777180774582,68.17,78132.02,0.0,0.99836,0.0,0.2278]
[1777180775589,68.17,78132.35,0.0,0.99836,0.0,0.22772]
[1777180781052,68.17,78132.26,0.0,0.99836,0.0,0.22774]
[1777180786669,68.17,78128.11,0.0,0.99836,0.0,0.22868]
[1777180792709,68.17,78125.99,0.0,0.99835,0.0,0.22916]
[1777180797744,68.17,78123.04,0.0,0.99835,0.0,0.22982]
[1777180802780,68.17,78109.03,0.0,0.99832,0.0,0.23302]
[1777180803787,68.17,78102.17,0.0,0.99831,0.0,0.2346]
[1777180805800,68.17,78092.24,0.0,0.99829,0.0,0.23691]
[1777180807814,68.17,78087.06,0.0,0.99828,0.0,0.23812]
[1777180812850,68.17,78084.71,0.0,0.99828,0.0,0.23867]
[1777180814864,68.17,78090.96,0.0,0.99829,0.0,0.2372]
[1777180815870,68.17,78108.91,0.0,0.99832,0.0,0.23305]
[1777180816879,68.17,78122.33,0.0,0.99835,0.0,0.22999]
[1777180820907,68.17,78126.28,0.0,0.99835,0.0,0.22909]
[1777180825943,68.17,78131.75,0.0,0.99836,0.0,0.22786]
[1777180830979,68.17,78132.3,0.0,0.99836,0.0,0.22773]
[1777180836015,68.17,78132.48,0.0,0.99837,0.0,0.22701]
[1777180841058,68.17,78134.95,0.0,0.99837,0.0,0.22646]
[1777180844078,68.17,78140.83,0.0,0.99838,0.0,0.22515]
[1777180849115,68.17,78143.69,0.0,0.99839,0.0,0.22451]
[1777180854150,68.17,78146.66,0.0,0.99839,0.0,0.22385]
[1777180859185,68.17,78146.33,0.0,0.99839,0.0,0.22392]
[1777180864221,68.17,78146.89,0.0,0.99839,0.0,0.2238]
[1777180869254,68.17,78140.59,0.0,0.99838,0.0,0.2252]
[1777180874290,68.17,78138.83,0.0,0.99838,0.0,0.22559]
[1777180879326,68.17,78138.25,0.0,0.99838,0.0,0.22572]
[1777180884361,68.17,78137.87,0.0,0.99838,0.0,0.22581]
[1777180889395,68.17,78136.98,0.0,0.99838,0.0,0.22601]
[1777180894432,68.17,78133.26,0.0,0.99837,0.0,0.22616]
[1777180899467,68.17,78131.11,0.0,0.99837,0.0,0.22664]
[1777180903494,68.17,78115.25,0.0,0.99834,0.0,0.23022]
[1777180904501,68.17,78107.74,0.0,0.99833,0.0,0.23194]
[1777180905509,68.17,78103.59,0.0,0.99832,0.0,0.23289]
[1777180906516,68.17,78096.87,0.0,0.99831,0.0,0.23444]
[1777180907523,68.17,78092.08,0.0,0.9983,0.0,0.23555]
[1777180909540,68.17,78089.99,0.0,0.9983,0.0,0.23603]
[1777180913568,68.17,78101.74,0.0,0.99832,0.0,0.23331]
[1777180914576,68.17,78104.81,0.0,0.99832,0.0,0.23261]
[1777180919611,68.17,78106.78,0.0,0.99833,0.0,0.23216]
[1777180924651,68.17,78101.29,0.0,0.99832,0.0,0.23342]
[1777180928678,68.17,78096.04,0.0,0.99831,0.0,0.23463]
[1777180932123,68.17,78090.14,0.0,0.9983,0.0,0.236]
[1777180937741,68.17,78085.63,0.0,0.99829,0.0,0.23705]
[1777180942775,68.17,78084.66,0.0,0.99829,0.0,0.23727]
[1777180947815,68.17,78084.08,0.0,0.99828,0.0,0.23741]
[1777180952846,68.17,78082.44,0.0,0.99829,0.0,0.23709]
[1777180958887,68.17,78081.8,0.0,0.99829,0.0,0.23724]
[1777180963923,68.17,78081.94,0.0,0.99829,0.0,0.23721]
[1777180968958,68.17,78078.81,0.0,0.99828,0.0,0.23794]
[1777180973994,68.17,78073.58,0.0,0.99827,0.0,0.23917]
[1777180979031,68.17,78070.61,0.0,0.99826,0.0,0.23987]
[1777180985072,68.17,78070.24,0.0,0.99826,0.0,0.23995]
[1777180989100,68.17,78064.48,0.0,0.99825,0.0,0.24132]
[1777180994135,68.17,78062.13,0.0,0.99825,0.0,0.24187]
[1777180997157,68.17,78056.12,0.0,0.99824,0.0,0.2433]
[1777181002192,68.17,78055.16,0.0,0.99823,0.0,0.24353]
[1777181007226,68.17,78050.22,0.0,0.99823,0.0,0.24472]
[1777181010247,68.17,78042.81,0.0,0.99821,0.0,0.2465]
[1777181015283,68.17,78041.31,0.0,0.99821,0.0,0.24614]
[1777181020317,68.17,78042.35,0.0,0.99821,0.0,0.24589]
[1777181024346,68.17,78050.59,0.0,0.99823,0.0,0.24391]
[1777181025354,68.17,78056.57,0.0,0.99824,0.0,0.24248]
[1777181030389,68.17,78053.49,0.0,0.99824,0.0,0.24322]
[1777181035424,68.17,78060.7,0.0,0.99825,0.0,0.2415]
[1777181040458,68.17,78060.05,0.0,0.99825,0.0,0.24165]
[1777181046501,68.17,78061.78,0.0,0.99825,0.0,0.24124]
[1777181047510,68.17,78054.74,0.0,0.99824,0.0,0.24292]
[1777181048517,68.17,78049.09,0.0,0.99823,0.0,0.24427]
[1777181053033,68.17,78038.75,0.0,0.99821,0.0,0.24676]
[1777181058589,68.17,78038.2,0.0,0.99821,0.0,0.24689]
[1777181063624,68.17,78035.67,0.0,0.9982,0.0,0.24751]
[1777181068659,68.17,78034.34,0.0,0.9982,0.0,0.24783]
[1777181071680,68.17,78028.16,0.0,0.99819,0.0,0.24861]
[1777181073191,68.17,78032.73,0.0,0.9982,0.0,0.24749]
[1777181074703,68.17,78036.16,0.0,0.99821,0.0,0.24666]
[1777181079736,68.17,78036.02,0.0,0.99821,0.0,0.2467]
[1777181084772,68.17,78037.02,0.0,0.99821,0.0,0.24645]
[1777181089807,68.17,78037.67,0.0,0.99821,0.0,0.2463]
[1777181094844,68.17,78038.64,0.0,0.99821,0.0,0.24606]
[1777181099879,68.17,78038.84,0.0,0.99821,0.0,0.24602]
[1777181104913,68.17,78038.07,0.0,0.99821,0.0,0.2462]
[1777181110957,68.17,78036.5,0.0,0.99821,0.0,0.24658]
[1777181116998,68.17,78035.87,0.0,0.99821,0.0,0.24673]
[1777181122033,68.17,78033.3,0.0,0.9982,0.0,0.24736]
[1777181127069,68.17,78031.16,0.0,0.9982,0.0,0.24788]
[1777181132103,68.17,78034.61,0.0,0.99821,0.0,0.24631]
[1777181137139,68.17,78034.31,0.0,0.99821,0.0,0.24639]
[1777181142174,68.17,78032.98,0.0,0.99821,0.0,0.24671]
[1777181147209,68.17,78030.14,0.0,0.9982,0.0,0.2474]
[1777181152244,68.17,78030.14,0.0,0.9982,0.0,0.2474]
[1777181157279,68.17,78029.07,0.0,0.9982,0.0,0.24766]
[1777181162314,68.17,78029.09,0.0,0.9982,0.0,0.24765]
[1777181165335,68.17,78037.04,0.0,0.99821,0.0,0.24573]
[1777181166342,68.17,78044.29,0.0,0.99823,0.0,0.24398]
[1777181168356,68.17,78050.72,0.0,0.99824,0.0,0.24245]
[1777181172384,68.17,78060.22,0.0,0.99826,0.0,0.24019]
[1777181177419,68.17,78063.14,0.0,0.99827,0.0,0.2395]
[1777181182454,68.17,78062.41,0.0,0.99826,0.0,0.23967]
[1777181187488,68.17,78058.62,0.0,0.99826,0.0,0.24057]
[1777181192523,68.17,78055.61,0.0,0.99826,0.0,0.24057]
[1777181197559,68.17,78054.42,0.0,0.99825,0.0,0.24085]
[1777181202594,68.17,78058.61,0.0,0.99826,0.0,0.23986]
[1777181204607,68.17,78081.61,0.0,0.9983,0.0,0.23448]
[1777181205615,68.17,78091.42,0.0,0.99832,0.0,0.23222]
[1777181211656,68.17,78087.86,0.0,0.99832,0.0,0.23304]
[1777181216692,68.17,78096.57,0.0,0.99833,0.0,0.23104]
[1777181218707,68.17,78103.18,0.0,0.99834,0.0,0.22954]
[1777181222735,68.17,78115.09,0.0,0.99837,0.0,0.22685]
[1777181224250,68.17,78121.51,0.0,0.99838,0.0,0.22541]
[1777181224749,68.17,78121.51,0.0,0.99838,0.0,0.22541]
[1777181225755,68.17,78114.69,0.0,0.99837,0.0,0.22694]
[1777181226763,68.17,78112.38,0.0,0.99836,0.0,0.22746]
[1777181231798,68.17,78109.09,0.0,0.99836,0.0,0.2282]
[1777181236832,68.17,78109.59,0.0,0.99836,0.0,0.22809]
[1777181241867,68.17,78110.73,0.0,0.99836,0.0,0.22783]
[1777181246903,68.17,78114.68,0.0,0.99837,0.0,0.22694]
[1777181248916,68.17,78124.95,0.0,0.99838,0.0,0.22464]
[1777181249923,68.17,78129.54,0.0,0.99839,0.0,0.22362]
[1777181254958,68.17,78130.5,0.0,0.9984,0.0,0.22274]
[1777181259994,68.17,78133.16,0.0,0.9984,0.0,0.22215]
[1777181266037,68.17,78138.09,0.0,0.99841,0.0,0.22107]
[1777181268051,68.17,78144.65,0.0,0.99842,0.0,0.21963]
[1777181269061,68.17,78152.32,0.0,0.99844,0.0,0.21796]
[1777181270066,68.17,78154.99,0.0,0.99844,0.0,0.21738]
[1777181275101,68.17,78157.93,0.0,0.99845,0.0,0.21675]
[1777181280135,68.17,78161.56,0.0,0.99845,0.0,0.21597]
[1777181285171,68.17,78161.37,0.0,0.99845,0.0,0.21601]
[1777181288193,68.17,78167.05,0.0,0.99846,0.0,0.21479]
[1777181293228,68.17,78166.2,0.0,0.99846,0.0,0.21497]
[1777181298263,68.17,78169.39,0.0,0.99847,0.0,0.21429]
[1777181303296,68.17,78174.81,0.0,0.99848,0.0,0.21313]
[1777181304305,68.17,78179.19,0.0,0.99848,0.0,0.2122]
[1777181305311,68.17,78180.56,0.0,0.99848,0.0,0.21191]
[1777181307325,68.17,78187.79,0.0,0.9985,0.0,0.21039]
[1777181308333,68.17,78189.34,0.0,0.9985,0.0,0.21006]
[1777181310347,68.17,78182.29,0.0,0.99849,0.0,0.21155]
[1777181311354,68.17,78160.55,0.0,0.99846,0.0,0.21553]
[1777181312363,68.17,78152.87,0.0,0.99844,0.0,0.21718]
[1777181313368,68.17,78149.76,0.0,0.99844,0.0,0.21786]
[1777181315381,68.17,78145.09,0.0,0.99843,0.0,0.21887]
[1777181319411,68.17,78139.95,0.0,0.99842,0.0,0.21999]
[1777181324447,68.17,78139.36,0.0,0.99842,0.0,0.22012]
[1777181327467,68.17,78133.01,0.0,0.99841,0.0,0.22152]
[1777181328477,68.17,78126.63,0.0,0.9984,0.0,0.22292]
[1777181331494,68.17,78121.32,0.0,0.99839,0.0,0.2241]
[1777181334515,68.17,78115.27,0.0,0.99838,0.0,0.22545]
[1777181339551,68.17,78114.49,0.0,0.99837,0.0,0.22563]
[1777181345123,68.17,78114.91,0.0,0.99838,0.0,0.22553]
[1777181350629,68.17,78114.67,0.0,0.99838,0.0,0.22559]
[1777181356670,68.17,78113.41,0.0,0.99837,0.0,0.22587]
[1777181359691,68.17,78107.83,0.0,0.99836,0.0,0.22712]
[1777181364727,68.17,78107.15,0.0,0.99836,0.0,0.22727]
[1777181368755,68.17,78101.18,0.0,0.99835,0.0,0.22862]
[1777181370769,68.17,78095.93,0.0,0.99834,0.0,0.22981]
[1777181375804,68.17,78094.82,0.0,0.99834,0.0,0.22938]
[1777181381845,68.17,78092.63,0.0,0.99834,0.0,0.22988]
[1777181386881,68.17,78088.73,0.0,0.99833,0.0,0.23077]
[1777181389901,68.17,78083.43,0.0,0.99832,0.0,0.23198]
[1777181395474,68.17,78086.82,0.0,0.99833,0.0,0.2312]
[1777181400981,68.17,78087.49,0.0,0.99833,0.0,0.23105]
[1777181401988,68.17,78094.06,0.0,0.99834,0.0,0.22955]
[1777181402995,68.17,78111.66,0.0,0.99837,0.0,0.22558]
[1777181404002,68.17,78123.37,0.0,0.9984,0.0,0.22298]
[1777181405562,68.17,78128.53,0.0,0.9984,0.0,0.22184]
[1777181409051,68.17,78135.4,0.0,0.99842,0.0,0.22033]
[1777181411068,68.17,78142.23,0.0,0.99843,0.0,0.21883]
[1777181413079,68.17,78149.34,0.0,0.99844,0.0,0.21729]
[1777181414086,68.17,78151.72,0.0,0.99844,0.0,0.21678]
[1777181419121,68.17,78149.79,0.0,0.99844,0.0,0.21719]
[1777181420128,68.17,78158.81,0.0,0.99846,0.0,0.21525]
[1777181421135,68.17,78168.25,0.0,0.99847,0.0,0.21323]
[1777181422142,68.17,78170.66,0.0,0.99848,0.0,0.21272]
[1777181427177,68.17,78168.14,0.0,0.99847,0.0,0.21326]
[1777181430198,68.17,78163.59,0.0,0.99847,0.0,0.21423]
[1777181433218,68.17,78157.59,0.0,0.99846,0.0,0.21486]
[1777181434226,68.17,78159.54,0.0,0.99846,0.0,0.21444]
[1777181435773,68.17,78165.38,0.0,0.99847,0.0,0.21319]
[1777181438253,68.17,78169.58,0.0,0.99848,0.0,0.2123]
[1777181443289,68.17,78174.05,0.0,0.99849,0.0,0.21136]
[1777181444297,68.17,78164.17,0.0,0.99847,0.0,0.21345]
[1777181445842,68.17,78145.59,0.0,0.99844,0.0,0.21744]
[1777181447317,68.17,78142.82,0.0,0.99843,0.0,0.21804]
[1777181449333,68.17,78135.99,0.0,0.99842,0.0,0.21953]
[1777181450341,68.17,78129.36,0.0,0.99841,0.0,0.22098]
[1777181451346,68.17,78126.07,0.0,0.9984,0.0,0.22171]
[1777181453362,68.17,78123.82,0.0,0.9984,0.0,0.22221]
[1777181457393,68.17,78117.85,0.0,0.99839,0.0,0.22353]
[1777181460415,68.17,78114.27,0.0,0.99838,0.0,0.22432]
[1777181465449,68.17,78114.48,0.0,0.99838,0.0,0.22428]
[1777181470486,68.17,78112.7,0.0,0.99838,0.0,0.22467]
[1777181475520,68.17,78109.8,0.0,0.99838,0.0,0.22532]
[1777181480556,68.17,78108.87,0.0,0.99837,0.0,0.22553]
[1777181482570,68.17,78102.01,0.0,0.99836,0.0,0.22707]
[1777181483576,68.17,78094.67,0.0,0.99835,0.0,0.22873]
[1777181484584,68.17,78093.34,0.0,0.99835,0.0,0.22903]
[1777181486602,68.17,78085.84,0.0,0.99833,0.0,0.23074]
[1777181487606,68.17,78083.36,0.0,0.99833,0.0,0.2313]
[1777181491633,68.17,78074.48,0.0,0.99832,0.0,0.23265]
[1777181492640,68.17,78069.1,0.0,0.99831,0.0,0.23389]
[1777181494654,68.17,78061.85,0.0,0.99829,0.0,0.23557]
[1777181499689,68.17,78061.35,0.0,0.99829,0.0,0.23569]
[1777181504724,68.17,78062.66,0.0,0.99829,0.0,0.23538]
[1777181506739,68.17,78069.51,0.0,0.99831,0.0,0.2338]
[1777181508754,68.17,78073.87,0.0,0.99832,0.0,0.23279]
[1777181513787,68.17,78073.63,0.0,0.99831,0.0,0.23284]
[1777181518823,68.17,78074.03,0.0,0.99832,0.0,0.23275]
[1777181523857,68.17,78070.69,0.0,0.99831,0.0,0.23352]
[1777181526878,68.17,78066.34,0.0,0.9983,0.0,0.23453]
[1777181531913,68.17,78063.22,0.0,0.9983,0.0,0.23525]
[1777181536949,68.17,78061.08,0.0,0.99829,0.0,0.23575]
[1777181539970,68.17,78056.0,0.0,0.99828,0.0,0.23694]
[1777181545010,68.17,78055.3,0.0,0.99828,0.0,0.2371]
[1777181551046,68.17,78055.74,0.0,0.99829,0.0,0.23629]
[1777181554068,68.17,78064.66,0.0,0.9983,0.0,0.23422]
[1777181560109,68.17,78064.6,0.0,0.9983,0.0,0.23423]
[1777181565145,68.17,78066.76,0.0,0.99831,0.0,0.23373]
[1777181570180,68.17,78064.54,0.0,0.9983,0.0,0.23425]
[1777181572193,68.17,78057.55,0.0,0.99829,0.0,0.23587]
[1777181577228,68.17,78055.81,0.0,0.99829,0.0,0.23628]
[1777181585285,68.17,78055.67,0.0,0.99829,0.0,0.23631]
[1777181588310,68.17,78051.33,0.0,0.99828,0.0,0.23733]
[1777181592337,68.17,78046.68,0.0,0.99827,0.0,0.23842]
[1777181597372,68.17,78043.94,0.0,0.99826,0.0,0.23906]
[1777181602408,68.17,78052.21,0.0,0.99828,0.0,0.23712]
[1777181607442,68.17,78048.55,0.0,0.99827,0.0,0.23798]
[1777181610464,68.17,78043.39,0.0,0.99826,0.0,0.23919]
[1777181613484,68.17,78040.11,0.0,0.99826,0.0,0.23926]
[1777181618519,68.17,78044.74,0.0,0.99827,0.0,0.23817]
[1777181623554,68.17,78048.94,0.0,0.99828,0.0,0.23718]
[1777181625569,68.17,78052.19,0.0,0.99828,0.0,0.23642]
[1777181630603,68.17,78053.01,0.0,0.99829,0.0,0.23623]
[1777181635644,68.17,78053.86,0.0,0.99829,0.0,0.23603]
[1777181641682,68.17,78055.73,0.0,0.99829,0.0,0.23559]
[1777181646717,68.17,78054.28,0.0,0.99829,0.0,0.23593]
[1777181651751,68.17,78056.5,0.0,0.99829,0.0,0.23541]
[1777181653767,68.17,78063.54,0.0,0.99831,0.0,0.23378]
[1777181656792,68.17,78066.37,0.0,0.99831,0.0,0.23313]
[1777181660815,68.17,78071.49,0.0,0.99832,0.0,0.23195]
[1777181665850,68.17,78072.15,0.0,0.99832,0.0,0.2318]
[1777181670886,68.17,78070.54,0.0,0.99832,0.0,0.23217]
[1777181675920,68.17,78069.58,0.0,0.99832,0.0,0.23169]
[1777181680956,68.17,78066.28,0.0,0.99832,0.0,0.23245]
[1777181685990,68.17,78067.56,0.0,0.99832,0.0,0.23216]
[1777181691025,68.17,78067.3,0.0,0.99832,0.0,0.23222]
[1777181696061,68.17,78066.98,0.0,0.99832,0.0,0.23229]
[1777181702108,68.17,78065.49,0.0,0.99831,0.0,0.23263]
[1777181707139,68.17,78063.71,0.0,0.99831,0.0,0.23304]
[1777181709153,68.17,78059.06,0.0,0.9983,0.0,0.23412]
[1777181714188,68.17,78060.27,0.0,0.9983,0.0,0.23384]
[1777181719222,68.17,78059.93,0.0,0.9983,0.0,0.23392]
[1777181721236,68.17,78068.25,0.0,0.99832,0.0,0.232]
[1777181726271,68.17,78068.18,0.0,0.99832,0.0,0.23201]
[1777181731306,68.17,78067.93,0.0,0.99832,0.0,0.23138]
[1777181736341,68.17,78065.12,0.0,0.99832,0.0,0.23202]
[1777181741377,68.17,78061.0,0.0,0.99831,0.0,0.23297]
[1777181747964,68.17,78061.14,0.0,0.99831,0.0,0.23294]
[1777181753460,68.17,78059.34,0.0,0.99831,0.0,0.23335]
[1777181758496,68.17,78063.01,0.0,0.99831,0.0,0.23251]
[1777181760509,68.17,78064.74,0.0,0.99832,0.0,0.23211]
[1777181765545,68.17,78061.61,0.0,0.99831,0.0,0.23283]
[1777181768105,68.17,78056.54,0.0,0.9983,0.0,0.234]
[1777181773608,68.17,78057.02,0.0,0.9983,0.0,0.23389]
[1777181775621,68.17,78045.39,0.0,0.99828,0.0,0.2366]
[1777181776630,68.17,78039.16,0.0,0.99827,0.0,0.23806]
[1777181778174,68.17,78033.31,0.0,0.99826,0.0,0.23944]
[1777181781664,68.17,78038.39,0.0,0.99827,0.0,0.23824]
[1777181783678,68.17,78044.52,0.0,0.99828,0.0,0.2368]
[1777181785692,68.17,78050.45,0.0,0.99829,0.0,0.23542]
[1777181790727,68.17,78050.66,0.0,0.99829,0.0,0.23537]
[1777181795761,68.17,78052.12,0.0,0.9983,0.0,0.23433]
[1777181800797,68.17,78048.39,0.0,0.99829,0.0,0.23519]
[1777181803818,68.17,78042.82,0.0,0.99828,0.0,0.23649]
[1777181806840,68.17,78039.36,0.0,0.99828,0.0,0.2373]
[1777181811875,68.17,78040.78,0.0,0.99828,0.0,0.23697]
[1777181816910,68.17,78036.39,0.0,0.99827,0.0,0.238]
[1777181821945,68.17,78035.71,0.0,0.99827,0.0,0.23816]
[1777181825974,68.17,78041.15,0.0,0.99828,0.0,0.23688]
[1777181826981,68.17,78043.0,0.0,0.99828,0.0,0.23645]
[1777181832018,68.17,78049.57,0.0,0.99829,0.0,0.23492]
[1777181838598,68.17,78049.18,0.0,0.99829,0.0,0.23501]
[1777181844101,68.17,78050.16,0.0,0.9983,0.0,0.23478]
[1777181849136,68.17,78045.09,0.0,0.99829,0.0,0.23596]
[1777181851151,68.17,78036.25,0.0,0.99827,0.0,0.23733]
[1777181854171,68.17,78031.28,0.0,0.99827,0.0,0.2385]
[1777181859206,68.17,78026.93,0.0,0.99826,0.0,0.23952]
[1777181864241,68.17,78023.11,0.0,0.99825,0.0,0.24043]
[1777181869276,68.17,78022.71,0.0,0.99825,0.0,0.24052]
[1777181874311,68.17,78021.75,0.0,0.99825,0.0,0.24075]
[1777181876327,68.17,78029.53,0.0,0.99826,0.0,0.23891]
[1777181881362,68.17,78027.52,0.0,0.99826,0.0,0.23938]
[1777181886396,68.17,78025.35,0.0,0.99825,0.0,0.2399]
[1777181892438,68.17,78024.71,0.0,0.99825,0.0,0.24005]
[1777181897473,68.17,78025.59,0.0,0.99825,0.0,0.23984]
[1777181902510,68.17,78024.29,0.0,0.99825,0.0,0.24015]
[1777181909092,68.17,78027.61,0.0,0.99826,0.0,0.23936]
[1777181914593,68.17,78026.57,0.0,0.99826,0.0,0.2389]
[1777181919629,68.17,78029.41,0.0,0.99827,0.0,0.23823]
[1777181925671,68.17,78026.59,0.0,0.99826,0.0,0.23889]
[1777181931712,68.17,78024.78,0.0,0.99826,0.0,0.23932]
[1777181936747,68.17,78028.24,0.0,0.99826,0.0,0.2385]
[1777181941783,68.17,78030.68,0.0,0.99827,0.0,0.23793]
[1777181946817,68.17,78033.54,0.0,0.99827,0.0,0.23725]
[1777181952860,68.17,78029.92,0.0,0.99827,0.0,0.23811]
[1777181957896,68.17,78031.56,0.0,0.99827,0.0,0.23772]
[1777181962930,68.17,78034.96,0.0,0.99828,0.0,0.23692]
[1777181967966,68.17,78038.23,0.0,0.99828,0.0,0.23616]
[1777181973004,68.17,78040.13,0.0,0.99829,0.0,0.23501]
[1777181979044,68.17,78042.58,0.0,0.9983,0.0,0.23444]
[1777181984079,68.17,78038.97,0.0,0.99829,0.0,0.23528]
[1777181989669,68.17,78041.35,0.0,0.99829,0.0,0.23472]
[1777181997170,68.17,78043.78,0.0,0.9983,0.0,0.23416]
[1777181998177,68.17,78049.77,0.0,0.99831,0.0,0.23277]
[1777182000191,68.17,78054.57,0.0,0.99832,0.0,0.23167]
[1777182001198,68.17,78065.35,0.0,0.99834,0.0,0.2292]
[1777182003214,68.17,78068.68,0.0,0.99835,0.0,0.22844]
[1777182007241,68.17,78062.82,0.0,0.99833,0.0,0.22978]
[1777182011268,68.17,78068.19,0.0,0.99834,0.0,0.22855]
[1777182016305,68.17,78060.83,0.0,0.99833,0.0,0.23023]
[1777182017311,68.17,78055.75,0.0,0.99832,0.0,0.23139]
[1777182022349,68.17,78054.12,0.0,0.99832,0.0,0.23177]
[1777182027380,68.17,78051.95,0.0,0.99831,0.0,0.23227]
[1777182032415,68.17,78052.46,0.0,0.99832,0.0,0.23146]
[1777182037450,68.17,78051.88,0.0,0.99832,0.0,0.23159]
[1777182038458,68.17,78046.79,0.0,0.99831,0.0,0.23276]
[1777182040473,68.17,78039.13,0.0,0.9983,0.0,0.23454]
[1777182044499,68.17,78033.3,0.0,0.99828,0.0,0.2359]
[1777182049535,68.17,78028.61,0.0,0.99828,0.0,0.23699]
[1777182056584,68.17,78028.43,0.0,0.99828,0.0,0.23704]
[1777182061618,68.17,78030.76,0.0,0.99828,0.0,0.23649]
[1777182070241,68.17,78026.94,0.0,0.99827,0.0,0.23739]
[1777182075724,68.17,78022.75,0.0,0.99826,0.0,0.23837]
[1777182080759,68.17,78021.18,0.0,0.99826,0.0,0.23874]
[1777182085794,68.17,78020.81,0.0,0.99826,0.0,0.23883]
[1777182090830,68.17,78020.38,0.0,0.99826,0.0,0.23893]
[1777182095864,68.17,78022.06,0.0,0.99827,0.0,0.23782]
[1777182101906,68.17,78020.44,0.0,0.99826,0.0,0.23821]
[1777182107949,68.17,78019.8,0.0,0.99826,0.0,0.23836]
[1777182112985,68.17,78021.71,0.0,0.99827,0.0,0.23791]
[1777182118019,68.17,78022.05,0.0,0.99827,0.0,0.23783]
[1777182123056,68.17,78021.87,0.0,0.99827,0.0,0.23787]
[1777182128091,68.17,78017.56,0.0,0.99826,0.0,0.23889]
[1777182139165,68.17,78017.67,0.0,0.99826,0.0,0.23886]
[1777182141184,68.17,78023.15,0.0,0.99827,0.0,0.23757]
[1777182142197,68.17,78026.05,0.0,0.99828,0.0,0.23689]
[1777182147225,68.17,78024.06,0.0,0.99827,0.0,0.23735]
[1777182153267,68.17,78023.73,0.0,0.99828,0.0,0.23672]
[1777182158301,68.17,78022.34,0.0,0.99827,0.0,0.23705]
[1777182163337,68.17,78020.07,0.0,0.99827,0.0,0.23758]
[1777182168372,68.17,78021.38,0.0,0.99827,0.0,0.23727]
[1777182173406,68.17,78018.46,0.0,0.99827,0.0,0.23796]
[1777182178442,68.17,78020.35,0.0,0.99827,0.0,0.23752]
[1777182183477,68.17,78019.59,0.0,0.99827,0.0,0.23769]
[1777182188513,68.17,78021.17,0.0,0.99827,0.0,0.23732]
[1777182193547,68.17,78019.38,0.0,0.99827,0.0,0.23774]
[1777182199591,68.17,78017.47,0.0,0.99826,0.0,0.23819]
[1777182204625,68.17,78016.33,0.0,0.99826,0.0,0.23846]
[1777182211229,68.17,78015.01,0.0,0.99826,0.0,0.23806]
[1777182217717,68.17,78017.18,0.0,0.99827,0.0,0.23755]
[1777182222753,68.17,78019.44,0.0,0.99827,0.0,0.23702]
[1777182227788,68.17,78017.46,0.0,0.99827,0.0,0.23748]
[1777182232822,68.17,78016.09,0.0,0.99827,0.0,0.23781]
[1777182237860,68.17,78017.52,0.0,0.99827,0.0,0.23747]
[1777182242895,68.17,78017.16,0.0,0.99827,0.0,0.23756]
[1777182247929,68.17,78017.5,0.0,0.99827,0.0,0.23748]
[1777182252964,68.17,78017.65,0.0,0.99827,0.0,0.23744]
[1777182261583,68.17,78017.0,0.0,0.99827,0.0,0.23759]
[1777182271653,68.17,78018.73,0.0,0.99828,0.0,0.23648]
[1777182277133,68.17,78023.23,0.0,0.99829,0.0,0.23542]
[1777182289214,68.17,78018.31,0.0,0.99828,0.0,0.23657]
[1777182294254,68.17,78018.54,0.0,0.99828,0.0,0.23652]
[1777182299288,68.17,78016.83,0.0,0.99827,0.0,0.23692]
[1777182304322,68.17,78020.35,0.0,0.99828,0.0,0.2361]
[1777182306337,68.17,78024.54,0.0,0.99829,0.0,0.23512]
[1777182311372,68.17,78027.4,0.0,0.99829,0.0,0.23445]
[1777182316407,68.17,78029.98,0.0,0.9983,0.0,0.23385]
[1777182322449,68.17,78031.73,0.0,0.9983,0.0,0.23344]
[1777182327483,68.17,78034.4,0.0,0.99831,0.0,0.23283]
[1777182332524,68.17,78035.95,0.0,0.99831,0.0,0.23177]
[1777182337554,68.17,78036.09,0.0,0.99831,0.0,0.23174]
[1777182342591,68.17,78035.02,0.0,0.99831,0.0,0.23198]
[1777182347624,68.17,78030.82,0.0,0.9983,0.0,0.23295]
[1777182352660,68.17,78023.73,0.0,0.99829,0.0,0.2346]
[1777182359708,68.17,78019.23,0.0,0.99828,0.0,0.23565]
[1777182364746,68.17,78018.84,0.0,0.99828,0.0,0.23574]
[1777182369779,68.17,78020.6,0.0,0.99829,0.0,0.23533]
[1777182374815,68.17,78022.53,0.0,0.99829,0.0,0.23488]
[1777182379849,68.17,78024.21,0.0,0.99829,0.0,0.23449]
[1777182384885,68.17,78024.78,0.0,0.99829,0.0,0.23436]
[1777182389922,68.17,78024.22,0.0,0.99829,0.0,0.23449]
[1777182394956,68.17,78025.72,0.0,0.9983,0.0,0.23343]
[1777182402567,68.17,78025.64,0.0,0.9983,0.0,0.23345]
[1777182404019,68.17,78018.2,0.0,0.99829,0.0,0.23518]
[1777182405026,68.17,78013.86,0.0,0.99828,0.0,0.2362]
[1777182409053,68.17,78011.71,0.0,0.99827,0.0,0.2367]
[1777182414089,68.17,78007.75,0.0,0.99827,0.0,0.23764]
[1777182418117,68.17,78003.73,0.0,0.99826,0.0,0.23859]
[1777182420130,68.17,77998.66,0.0,0.99825,0.0,0.23979]
[1777182421137,68.17,77991.49,0.0,0.99823,0.0,0.2415]
[1777182422712,68.17,77988.22,0.0,0.99823,0.0,0.24228]
[1777182428186,68.17,77991.58,0.0,0.99823,0.0,0.24147]
[1777182432782,68.17,77986.02,0.0,0.99822,0.0,0.24281]
[1777182438257,68.17,77984.43,0.0,0.99822,0.0,0.24319]
[1777182443292,68.17,77985.28,0.0,0.99822,0.0,0.24299]
[1777182448335,68.17,77991.97,0.0,0.99824,0.0,0.24138]
[1777182451347,68.17,78001.1,0.0,0.99826,0.0,0.23849]
[1777182454370,68.17,78006.23,0.0,0.99827,0.0,0.23728]
[1777182455376,68.17,78011.65,0.0,0.99828,0.0,0.23601]
[1777182456383,68.17,78013.02,0.0,0.99828,0.0,0.23569]
[1777182461419,68.17,78014.13,0.0,0.99828,0.0,0.23543]
[1777182464442,68.17,78009.09,0.0,0.99827,0.0,0.23661]
[1777182469477,68.17,78010.99,0.0,0.99828,0.0,0.23616]
[1777182472498,68.17,78018.72,0.0,0.99829,0.0,0.23436]
[1777182477533,68.17,78021.29,0.0,0.9983,0.0,0.23376]
[1777182480554,68.17,78027.81,0.0,0.99831,0.0,0.23225]
[1777182485589,68.17,78027.68,0.0,0.99831,0.0,0.23228]
[1777182488611,68.17,78033.33,0.0,0.99832,0.0,0.23098]
[1777182493644,68.17,78032.72,0.0,0.99832,0.0,0.23112]
[1777182499686,68.17,78028.82,0.0,0.99831,0.0,0.23202]
[1777182503716,68.17,78023.79,0.0,0.9983,0.0,0.23318]
[1777182507743,68.17,78017.82,0.0,0.99829,0.0,0.23457]
[1777182509766,68.17,78014.05,0.0,0.99828,0.0,0.23545]
[1777182514791,68.17,78016.46,0.0,0.99829,0.0,0.23418]
[1777182519829,68.17,78016.91,0.0,0.99829,0.0,0.23407]
[1777182524864,68.17,78016.97,0.0,0.99829,0.0,0.23406]
[1777182529899,68.17,78023.18,0.0,0.99831,0.0,0.23262]
[1777182534934,68.17,78021.22,0.0,0.9983,0.0,0.23307]
[1777182539968,68.17,78020.82,0.0,0.9983,0.0,0.23316]
[1777182545004,68.17,78023.16,0.0,0.99831,0.0,0.23262]
[1777182550040,68.17,78021.61,0.0,0.9983,0.0,0.23298]
[1777182555074,68.17,78021.79,0.0,0.9983,0.0,0.23294]
[1777182562122,68.17,78020.35,0.0,0.9983,0.0,0.23327]
[1777182567157,68.17,78018.94,0.0,0.9983,0.0,0.2336]
[1777182571185,68.17,78028.31,0.0,0.99832,0.0,0.23074]
[1777182573764,68.17,78029.39,0.0,0.99832,0.0,0.23049]
[1777182579241,68.17,78029.1,0.0,0.99832,0.0,0.23055]
[1777182585284,68.17,78031.72,0.0,0.99833,0.0,0.22995]
[1777182590318,68.17,78031.06,0.0,0.99833,0.0,0.2301]
[1777182595353,68.17,78038.03,0.0,0.99834,0.0,0.22851]
[1777182596361,68.17,78038.32,0.0,0.99834,0.0,0.22845]
[1777182601396,68.17,78036.35,0.0,0.99833,0.0,0.22889]
[1777182606431,68.17,78031.94,0.0,0.99833,0.0,0.2299]
[1777182611466,68.17,78033.61,0.0,0.99833,0.0,0.22952]
[1777182617508,68.17,78033.97,0.0,0.99833,0.0,0.22944]
[1777182622543,68.17,78033.88,0.0,0.99833,0.0,0.22946]
[1777182627578,68.17,78032.92,0.0,0.99833,0.0,0.22968]
[1777182632613,68.17,78033.58,0.0,0.99833,0.0,0.22883]
[1777182637647,68.17,78033.97,0.0,0.99834,0.0,0.22874]
[1777182642683,68.17,78033.95,0.0,0.99834,0.0,0.22875]
[1777182648724,68.17,78033.67,0.0,0.99833,0.0,0.22881]
[1777182651748,68.17,78026.12,0.0,0.99832,0.0,0.23054]
[1777182652752,68.17,78029.79,0.0,0.99833,0.0,0.2297]
[1777182655775,68.17,78031.8,0.0,0.99833,0.0,0.22924]
[1777182660811,68.17,78033.31,0.0,0.99833,0.0,0.2289]
[1777182665851,68.17,78030.25,0.0,0.99833,0.0,0.22959]
[1777182670881,68.17,78027.01,0.0,0.99832,0.0,0.23034]
[1777182675915,68.17,78024.59,0.0,0.99832,0.0,0.23089]
[1777182680951,68.17,78023.82,0.0,0.99832,0.0,0.23107]
[1777182685985,68.17,78022.21,0.0,0.99831,0.0,0.23144]
[1777182691020,68.17,78019.56,0.0,0.99831,0.0,0.23135]
[1777182698071,68.17,78019.08,0.0,0.99831,0.0,0.23146]
[1777182704113,68.17,78020.66,0.0,0.99832,0.0,0.2311]
[1777182711162,68.17,78019.81,0.0,0.99831,0.0,0.23129]
[1777182716196,68.17,78019.72,0.0,0.99831,0.0,0.23132]
[1777182719218,68.17,78012.52,0.0,0.9983,0.0,0.23298]
[1777182724835,68.17,78009.87,0.0,0.9983,0.0,0.2336]
[1777182730296,68.17,78010.11,0.0,0.9983,0.0,0.23354]
[1777182735331,68.17,78010.4,0.0,0.9983,0.0,0.23347]
[1777182740365,68.17,78005.42,0.0,0.99829,0.0,0.23463]
[1777182741373,68.17,78003.72,0.0,0.99828,0.0,0.23503]
[1777182746408,68.17,78003.49,0.0,0.99828,0.0,0.23508]
[1777182751443,68.17,78003.68,0.0,0.99829,0.0,0.23433]
[1777182756478,68.17,78002.97,0.0,0.99829,0.0,0.2345]
[1777182761513,68.17,78003.3,0.0,0.99829,0.0,0.23442]
[1777182767554,68.17,78004.97,0.0,0.99829,0.0,0.23403]
[1777182772592,68.17,78008.97,0.0,0.9983,0.0,0.2331]
[1777182778634,68.17,78010.14,0.0,0.9983,0.0,0.23283]
[1777182783670,68.17,78009.86,0.0,0.9983,0.0,0.23289]
[1777182788705,68.17,78008.22,0.0,0.9983,0.0,0.23327]
[1777182793739,68.17,78008.47,0.0,0.9983,0.0,0.23322]
[1777182805398,68.17,78005.48,0.0,0.99829,0.0,0.23391]
[1777182810864,68.17,78001.34,0.0,0.99828,0.0,0.23488]
[1777182815894,68.17,78000.77,0.0,0.99829,0.0,0.2343]
[1777182820928,68.17,78000.54,0.0,0.99829,0.0,0.23436]
[1777182825964,68.17,77999.84,0.0,0.99829,0.0,0.23452]
[1777182830999,68.17,78000.13,0.0,0.99829,0.0,0.23445]
[1777182836034,68.17,77998.51,0.0,0.99828,0.0,0.23483]
[1777182841071,68.17,77998.32,0.0,0.99828,0.0,0.23487]
[1777182846105,68.17,77998.57,0.0,0.99828,0.0,0.23482]
[1777182851139,68.17,77997.56,0.0,0.99828,0.0,0.23505]
[1777182856175,68.17,77997.44,0.0,0.99828,0.0,0.23508]
[1777182863224,68.17,77999.65,0.0,0.99829,0.0,0.23456]
[1777182868259,68.17,77999.48,0.0,0.99829,0.0,0.2346]
[1777182873293,68.17,77995.55,0.0,0.99828,0.0,0.23481]
[1777182880342,68.17,77996.5,0.0,0.99829,0.0,0.23459]
[1777182884371,68.17,77990.94,0.0,0.99827,0.0,0.23589]
[1777182890413,68.17,77989.68,0.0,0.99827,0.0,0.23619]
[1777182895452,68.17,77993.98,0.0,0.99828,0.0,0.23518]
[1777182900488,68.17,77995.05,0.0,0.99828,0.0,0.23493]
[1777182906107,68.17,77995.64,0.0,0.99828,0.0,0.23479]
[1777182911564,68.17,77994.88,0.0,0.99828,0.0,0.23497]
[1777182916599,68.17,77997.04,0.0,0.99829,0.0,0.23446]
[1777182921634,68.17,77996.17,0.0,0.99828,0.0,0.23467]
[1777182926669,68.17,77995.6,0.0,0.99828,0.0,0.2348]
[1777182931704,68.17,77994.07,0.0,0.99829,0.0,0.23445]
[1777182939761,68.17,77995.04,0.0,0.99829,0.0,0.23422]
[1777182944795,68.17,77995.44,0.0,0.99829,0.0,0.23413]
[1777182949831,68.17,77996.23,0.0,0.99829,0.0,0.23395]
[1777182956456,68.17,77996.91,0.0,0.99829,0.0,0.23379]
[1777182961918,68.17,77997.73,0.0,0.99829,0.0,0.2336]
[1777182966952,68.17,78000.01,0.0,0.9983,0.0,0.23307]
[1777182972995,68.17,78000.41,0.0,0.9983,0.0,0.23297]
[1777182978031,68.17,77999.53,0.0,0.9983,0.0,0.23318]
[1777182983066,68.17,77998.6,0.0,0.99829,0.0,0.23339]
[1777182988101,68.17,77998.73,0.0,0.99829,0.0,0.23336]
[1777182993135,68.17,77997.83,0.0,0.9983,0.0,0.23287]
[1777182998170,68.17,77998.63,0.0,0.9983,0.0,0.23268]
[1777183003205,68.17,77998.89,0.0,0.9983,0.0,0.23262]
[1777183015293,68.17,77999.05,0.0,0.9983,0.0,0.23258]
[1777183020328,68.17,77999.04,0.0,0.9983,0.0,0.23259]
[1777183026370,68.17,77999.24,0.0,0.9983,0.0,0.23254]
[1777183031404,68.17,77998.05,0.0,0.9983,0.0,0.23282]
[1777183036441,68.17,77998.21,0.0,0.9983,0.0,0.23278]
[1777183041476,68.17,77994.72,0.0,0.99829,0.0,0.23359]
[1777183047518,68.17,77995.7,0.0,0.99829,0.0,0.23336]
[1777183053561,68.17,77996.55,0.0,0.9983,0.0,0.23246]
[1777183058596,68.17,77991.69,0.0,0.99829,0.0,0.23359]
[1777183063630,68.17,77991.8,0.0,0.99829,0.0,0.23356]
[1777183068666,68.17,77993.0,0.0,0.99829,0.0,0.23328]
[1777183074707,68.17,77994.85,0.0,0.9983,0.0,0.23285]
[1777183079744,68.17,77995.52,0.0,0.9983,0.0,0.2327]
[1777183083772,68.17,78000.7,0.0,0.99831,0.0,0.2315]
[1777183085788,68.17,78006.29,0.0,0.99832,0.0,0.23021]
[1777183091829,68.17,78006.07,0.0,0.99832,0.0,0.23026]
[1777183093843,68.17,78011.22,0.0,0.99833,0.0,0.22908]
[1777183098878,68.17,78009.86,0.0,0.99833,0.0,0.22939]
[1777183103912,68.17,78007.84,0.0,0.99832,0.0,0.22985]
[1777183109954,68.17,78006.0,0.0,0.99832,0.0,0.23028]
[1777183117579,68.17,78004.41,0.0,0.99832,0.0,0.22994]
[1777183124052,68.17,78003.43,0.0,0.99832,0.0,0.23017]
[1777183129087,68.17,78002.92,0.0,0.99832,0.0,0.23029]
[1777183137721,68.17,78002.47,0.0,0.99832,0.0,0.23039]
[1777183143187,68.17,78002.29,0.0,0.99832,0.0,0.23043]
[1777183147215,68.17,77990.69,0.0,0.99829,0.0,0.23311]
[1777183147790,68.17,77992.74,0.0,0.9983,0.0,0.23264]
[1777183153257,68.17,77993.77,0.0,0.9983,0.0,0.2324]
[1777183158294,68.17,77994.69,0.0,0.9983,0.0,0.23219]
[1777183163330,68.17,77991.49,0.0,0.9983,0.0,0.23293]
[1777183169371,68.17,77992.9,0.0,0.9983,0.0,0.2326]
[1777183175413,68.17,77992.17,0.0,0.9983,0.0,0.23207]
[1777183180450,68.17,77987.78,0.0,0.99829,0.0,0.23308]
[1777183183471,68.17,77982.28,0.0,0.99828,0.0,0.23437]
[1777183189514,68.17,77985.69,0.0,0.99829,0.0,0.23357]
[1777183194548,68.17,77985.44,0.0,0.99829,0.0,0.23363]
[1777183199582,68.17,77987.8,0.0,0.99829,0.0,0.23308]
[1777183203611,68.17,77996.69,0.0,0.99831,0.0,0.23102]
[1777183204618,68.17,78001.75,0.0,0.99832,0.0,0.22985]
[1777183206632,68.17,78006.92,0.0,0.99833,0.0,0.22867]
[1777183211667,68.17,78009.3,0.0,0.99833,0.0,0.22813]
[1777183217708,68.17,78007.88,0.0,0.99833,0.0,0.22845]
[1777183222744,68.17,78008.42,0.0,0.99833,0.0,0.22833]
[1777183228788,68.17,78006.38,0.0,0.99833,0.0,0.22879]
[1777183233822,68.17,78008.33,0.0,0.99834,0.0,0.22765]
[1777183235883,68.17,78029.86,0.0,0.99838,0.0,0.22279]
[1777183238420,68.17,78022.76,0.0,0.99836,0.0,0.22439]
[1777183239886,68.17,78020.71,0.0,0.99836,0.0,0.22485]
[1777183244923,68.17,78020.74,0.0,0.99836,0.0,0.22484]
[1777183249957,68.17,78020.93,0.0,0.99836,0.0,0.2248]
[1777183254992,68.17,78020.72,0.0,0.99836,0.0,0.22484]
[1777183260027,68.17,78020.48,0.0,0.99836,0.0,0.2249]
[1777183265065,68.17,78020.88,0.0,0.99836,0.0,0.22481]
[1777183268631,68.17,78012.98,0.0,0.99835,0.0,0.22659]
[1777183270099,68.17,78013.1,0.0,0.99835,0.0,0.22657]
[1777183277148,68.17,78013.51,0.0,0.99835,0.0,0.22647]
[1777183282184,68.17,78015.04,0.0,0.99835,0.0,0.22613]
[1777183284198,68.17,78022.65,0.0,0.99836,0.0,0.22441]
[1777183286212,68.17,78024.89,0.0,0.99837,0.0,0.22391]
[1777183291246,68.17,78022.58,0.0,0.99837,0.0,0.22374]
[1777183296282,68.17,78022.35,0.0,0.99837,0.0,0.22379]
[1777183301317,68.17,78021.74,0.0,0.99837,0.0,0.22393]
[1777183307361,68.17,78021.1,0.0,0.99837,0.0,0.22407]
[1777183314409,68.17,78020.04,0.0,0.99836,0.0,0.22431]
[1777183322466,68.17,78019.84,0.0,0.99836,0.0,0.22436]
[1777183327501,68.17,78021.5,0.0,0.99837,0.0,0.22398]
[1777183331529,68.17,78025.82,0.0,0.99837,0.0,0.22301]
[1777183336563,68.17,78025.04,0.0,0.99837,0.0,0.22319]
[1777183341598,68.17,78023.7,0.0,0.99837,0.0,0.22349]
[1777183346633,68.17,78021.09,0.0,0.99837,0.0,0.22407]
[1777183349655,68.17,78015.64,0.0,0.99836,0.0,0.2253]
[1777183351669,68.17,78013.8,0.0,0.99836,0.0,0.22503]
[1777183357711,68.17,78010.53,0.0,0.99835,0.0,0.22577]
[1777183362747,68.17,78009.84,0.0,0.99835,0.0,0.22592]
[1777183367780,68.17,78011.66,0.0,0.99835,0.0,0.22551]
[1777183372815,68.17,78011.35,0.0,0.99835,0.0,0.22558]
[1777183377850,68.17,78012.75,0.0,0.99836,0.0,0.22527]
[1777183382888,68.17,78014.37,0.0,0.99836,0.0,0.2249]
[1777183387920,68.17,78017.58,0.0,0.99836,0.0,0.22418]
[1777183392955,68.17,78017.81,0.0,0.99837,0.0,0.22413]
[1777183399545,68.17,78017.95,0.0,0.99837,0.0,0.22409]
[1777183405040,68.17,78018.11,0.0,0.99837,0.0,0.22406]
[1777183412090,68.17,78016.0,0.0,0.99837,0.0,0.22385]
[1777183417124,68.17,78019.32,0.0,0.99837,0.0,0.2231]
[1777183423166,68.17,78019.03,0.0,0.99837,0.0,0.22317]
[1777183428201,68.17,78017.44,0.0,0.99837,0.0,0.22352]
[1777183433238,68.17,78016.64,0.0,0.99837,0.0,0.2237]
[1777183438272,68.17,78012.39,0.0,0.99836,0.0,0.22466]
[1777183444313,68.17,78009.53,0.0,0.99835,0.0,0.2253]
[1777183449917,68.17,78007.69,0.0,0.99835,0.0,0.22572]
[1777183456399,68.17,78006.51,0.0,0.99835,0.0,0.22599]
[1777183461436,68.17,78005.72,0.0,0.99835,0.0,0.22617]
[1777183466469,68.17,78006.57,0.0,0.99835,0.0,0.22597]
[1777183475533,68.17,78006.07,0.0,0.99835,0.0,0.2254]
[1777183482582,68.17,78005.33,0.0,0.99835,0.0,0.22556]
[1777183483588,68.17,78016.69,0.0,0.99837,0.0,0.22301]
[1777183484596,68.17,78026.68,0.0,0.99839,0.0,0.22078]
[1777183485602,68.17,78027.28,0.0,0.99839,0.0,0.22064]
[1777183491646,68.17,78025.99,0.0,0.99839,0.0,0.22093]
[1777183496682,68.17,78026.68,0.0,0.99839,0.0,0.22078]
[1777183501718,68.17,78026.55,0.0,0.99839,0.0,0.22081]
[1777183508764,68.17,78027.14,0.0,0.99839,0.0,0.22068]
[1777183513800,68.17,78016.87,0.0,0.99837,0.0,0.22296]
[1777183514807,68.17,78013.78,0.0,0.99837,0.0,0.22366]
[1777183519842,68.17,78011.86,0.0,0.99836,0.0,0.22409]
[1777183524877,68.17,78010.96,0.0,0.99836,0.0,0.22429]
[1777183529911,68.17,78011.48,0.0,0.99836,0.0,0.22417]
[1777183532932,68.17,78017.56,0.0,0.99838,0.0,0.22213]
[1777183537968,68.17,78016.92,0.0,0.99838,0.0,0.22227]
[1777183543003,68.17,78017.54,0.0,0.99838,0.0,0.22213]
[1777183548037,68.17,78016.98,0.0,0.99838,0.0,0.22226]
[1777183553073,68.17,78015.79,0.0,0.99838,0.0,0.22252]
[1777183560123,68.17,78016.24,0.0,0.99838,0.0,0.22242]
[1777183565158,68.17,78017.84,0.0,0.99838,0.0,0.22206]
[1777183570761,68.17,78017.89,0.0,0.99838,0.0,0.22205]
[1777183576235,68.17,78017.88,0.0,0.99838,0.0,0.22206]
[1777183586304,68.17,78017.88,0.0,0.99838,0.0,0.22206]
[1777183597383,68.17,78017.98,0.0,0.99839,0.0,0.22135]
[1777183602418,68.17,78016.7,0.0,0.99838,0.0,0.22164]
[1777183609467,68.17,78016.81,0.0,0.99838,0.0,0.22161]
[1777183614501,68.17,78016.57,0.0,0.99838,0.0,0.22166]
[1777183619536,68.17,78016.76,0.0,0.99838,0.0,0.22162]
[1777183624571,68.17,78016.77,0.0,0.99838,0.0,0.22162]
[1777183629607,68.17,78017.05,0.0,0.99838,0.0,0.22156]
[1777183634642,68.17,78015.74,0.0,0.99838,0.0,0.22185]
[1777183641252,68.17,78016.25,0.0,0.99838,0.0,0.22174]
[1777183651322,68.17,78015.83,0.0,0.99839,0.0,0.22115]
[1777183657803,68.17,78016.11,0.0,0.99839,0.0,0.22109]
[1777183662838,68.17,78013.92,0.0,0.99838,0.0,0.22157]
[1777183668880,68.17,78013.42,0.0,0.99838,0.0,0.22168]
[1777183673915,68.17,78014.15,0.0,0.99838,0.0,0.22152]
[1777183678949,68.17,78013.1,0.0,0.99838,0.0,0.22176]
[1777183683986,68.17,78013.74,0.0,0.99838,0.0,0.22161]
[1777183689025,68.17,78013.99,0.0,0.99838,0.0,0.22156]
[1777183697092,68.17,78014.52,0.0,0.99838,0.0,0.22144]
[1777183706155,68.17,78015.13,0.0,0.99838,0.0,0.2213]
[1777183711190,68.17,78015.11,0.0,0.99839,0.0,0.22063]
[1777183716226,68.17,78015.2,0.0,0.99839,0.0,0.22061]
[1777183721260,68.17,78015.48,0.0,0.99839,0.0,0.22054]
[1777183726296,68.17,78014.77,0.0,0.99839,0.0,0.2207]
[1777183731331,68.17,78013.66,0.0,0.99839,0.0,0.22095]
[1777183736367,68.17,78012.93,0.0,0.99839,0.0,0.22111]
[1777183741969,68.17,78010.81,0.0,0.99838,0.0,0.22158]
[1777183747444,68.17,78009.31,0.0,0.99838,0.0,0.22192]
[1777183754493,68.17,78007.93,0.0,0.99838,0.0,0.22223]
[1777183759527,68.17,78007.13,0.0,0.99838,0.0,0.22241]
[1777183762112,68.17,77994.65,0.0,0.99835,0.0,0.22521]
[1777183762548,68.17,77994.65,0.0,0.99835,0.0,0.22521]
[1777183763555,68.17,77994.67,0.0,0.99835,0.0,0.22521]
[1777183768590,68.17,77995.65,0.0,0.99835,0.0,0.22499]
[1777183773626,68.17,77996.25,0.0,0.99836,0.0,0.22416]
[1777183779667,68.17,77995.91,0.0,0.99836,0.0,0.22424]
[1777183789737,68.17,77995.78,0.0,0.99836,0.0,0.22427]
[1777183794773,68.17,77995.36,0.0,0.99836,0.0,0.22436]
[1777183802393,68.17,77997.33,0.0,0.99836,0.0,0.22392]
[1777183806862,68.17,78002.34,0.0,0.99837,0.0,0.22279]
[1777183811894,68.17,78002.31,0.0,0.99837,0.0,0.2228]
[1777183816927,68.17,78001.69,0.0,0.99837,0.0,0.22294]
[1777183821965,68.17,78001.35,0.0,0.99837,0.0,0.22301]
[1777183827000,68.17,78004.37,0.0,0.99838,0.0,0.22234]
[1777183833044,68.17,78004.81,0.0,0.99838,0.0,0.22156]
[1777183839087,68.17,78004.17,0.0,0.99838,0.0,0.2217]
[1777183853184,68.17,78003.37,0.0,0.99838,0.0,0.22188]
[1777183856205,68.17,77996.59,0.0,0.99837,0.0,0.2234]
[1777183861240,68.17,77997.06,0.0,0.99837,0.0,0.22329]
[1777183868288,68.17,77997.65,0.0,0.99837,0.0,0.22316]
[1777183873323,68.17,77998.49,0.0,0.99837,0.0,0.22297]
[1777183881380,68.17,77999.42,0.0,0.99837,0.0,0.22276]
[1777183886415,68.17,77999.62,0.0,0.99837,0.0,0.22272]
[1777183890445,68.17,78004.94,0.0,0.99838,0.0,0.22153]
[1777183895480,68.17,78004.69,0.0,0.99839,0.0,0.2209]
[1777183903095,68.17,78004.05,0.0,0.99838,0.0,0.22104]
[1777183908571,68.17,78001.58,0.0,0.99838,0.0,0.22159]
[1777183914614,68.17,78000.34,0.0,0.99838,0.0,0.22187]
[1777183919649,68.17,77999.69,0.0,0.99838,0.0,0.22201]
[1777183924683,68.17,78000.36,0.0,0.99838,0.0,0.22186]
[1777183933306,68.17,78000.37,0.0,0.99838,0.0,0.22186]
[1777183940796,68.17,78000.44,0.0,0.99838,0.0,0.22185]
[1777183953446,68.17,78001.47,0.0,0.99838,0.0,0.22093]
[1777183963516,68.17,78002.7,0.0,0.99839,0.0,0.22066]
[1777183968994,68.17,78002.9,0.0,0.99839,0.0,0.22062]
[1777183974029,68.17,78002.6,0.0,0.99839,0.0,0.22068]
[1777183979064,68.17,78002.88,0.0,0.99839,0.0,0.22062]
[1777183984101,68.17,78005.16,0.0,0.99839,0.0,0.22011]
[1777183985106,68.17,78010.96,0.0,0.9984,0.0,0.21883]
[1777183986112,68.17,78012.87,0.0,0.99841,0.0,0.21841]
[1777183993164,68.17,78011.69,0.0,0.9984,0.0,0.21867]
[1777184002227,68.17,78010.03,0.0,0.9984,0.0,0.21903]
[1777184004241,68.17,78018.82,0.0,0.99842,0.0,0.2171]
[1777184005247,68.17,78019.42,0.0,0.99842,0.0,0.21697]
[1777184013868,68.17,78018.35,0.0,0.99842,0.0,0.21653]
[1777184023374,68.17,78018.33,0.0,0.99842,0.0,0.21653]
[1777184029415,68.17,78020.25,0.0,0.99842,0.0,0.21611]
[1777184034450,68.17,78019.71,0.0,0.99842,0.0,0.21623]
[1777184039486,68.17,78019.05,0.0,0.99842,0.0,0.21638]
[1777184044521,68.17,78017.03,0.0,0.99842,0.0,0.21682]
[1777184049555,68.17,78010.42,0.0,0.99841,0.0,0.21827]
[1777184054591,68.17,78007.88,0.0,0.9984,0.0,0.21883]
[1777184059625,68.17,78006.78,0.0,0.9984,0.0,0.21907]
[1777184066676,68.17,78009.14,0.0,0.9984,0.0,0.21855]
[1777184072717,68.17,78011.6,0.0,0.99841,0.0,0.21734]
[1777184081779,68.17,78013.15,0.0,0.99842,0.0,0.217]
[1777184092856,68.17,78014.93,0.0,0.99842,0.0,0.21661]
[1777184097892,68.17,78015.61,0.0,0.99842,0.0,0.21646]
[1777184102927,68.17,78015.99,0.0,0.99842,0.0,0.21637]
[1777184107961,68.17,78019.7,0.0,0.99843,0.0,0.21556]
[1777184112997,68.17,78020.02,0.0,0.99843,0.0,0.21549]
[1777184118031,68.17,78018.97,0.0,0.99843,0.0,0.21572]
[1777184124641,68.17,78018.77,0.0,0.99843,0.0,0.21577]
[1777184130115,68.17,78018.31,0.0,0.99842,0.0,0.21587]
[1777184135151,68.17,78015.06,0.0,0.99842,0.0,0.2159]
[1777184140185,68.17,78015.45,0.0,0.99842,0.0,0.21582]
[1777184143207,68.17,78007.77,0.0,0.99841,0.0,0.2175]
[1777184149248,68.17,78009.8,0.0,0.99841,0.0,0.21706]
[1777184154284,68.17,78012.57,0.0,0.99842,0.0,0.21645]
[1777184159320,68.17,78012.08,0.0,0.99842,0.0,0.21656]
[1777184164931,68.17,78012.35,0.0,0.99842,0.0,0.2165]
[1777184170397,68.17,78013.4,0.0,0.99842,0.0,0.21627]
[1777184180468,68.17,78014.63,0.0,0.99842,0.0,0.216]
[1777184185503,68.17,78015.21,0.0,0.99842,0.0,0.21587]
[1777184192552,68.17,78015.9,0.0,0.99843,0.0,0.21505]
[1777184201614,68.17,78016.48,0.0,0.99843,0.0,0.21492]
[1777184209670,68.17,78016.47,0.0,0.99843,0.0,0.21493]
[1777184214707,68.17,78016.25,0.0,0.99843,0.0,0.21497]
[1777184220749,68.17,78016.57,0.0,0.99843,0.0,0.2149]
[1777184225784,68.17,78016.82,0.0,0.99843,0.0,0.21485]
[1777184230819,68.17,78015.35,0.0,0.99843,0.0,0.21517]
[1777184235853,68.17,78014.77,0.0,0.99843,0.0,0.2153]
[1777184236861,68.17,78008.34,0.0,0.99842,0.0,0.2167]
[1777184237867,68.17,78007.67,0.0,0.99842,0.0,0.21685]
[1777184242903,68.17,78006.31,0.0,0.99841,0.0,0.21715]
[1777184245492,68.17,77998.04,0.0,0.9984,0.0,0.21897]
[1777184246930,68.17,77997.79,0.0,0.9984,0.0,0.21903]
[1777184251966,68.17,77994.06,0.0,0.9984,0.0,0.21917]
[1777184257001,68.17,77993.35,0.0,0.99839,0.0,0.21933]
[1777184262035,68.17,77989.5,0.0,0.99839,0.0,0.22018]
[1777184265633,68.17,77984.76,0.0,0.99838,0.0,0.22124]
[1777184271100,68.17,77983.02,0.0,0.99838,0.0,0.22163]
[1777184276135,68.17,77985.46,0.0,0.99838,0.0,0.22108]
[1777184282176,68.17,77985.13,0.0,0.99838,0.0,0.22116]
[1777184287213,68.17,77984.25,0.0,0.99838,0.0,0.22135]
[1777184292247,68.17,77982.32,0.0,0.99837,0.0,0.22178]
[1777184302317,68.17,77981.47,0.0,0.99837,0.0,0.22197]
[1777184304330,68.17,77976.28,0.0,0.99836,0.0,0.22314]
[1777184305912,68.17,77971.01,0.0,0.99835,0.0,0.22433]
[1777184310374,68.17,77965.73,0.0,0.99834,0.0,0.22553]
[1777184315408,68.17,77962.57,0.0,0.99834,0.0,0.22555]
[1777184321450,68.17,77958.65,0.0,0.99834,0.0,0.22644]
[1777184326484,68.17,77956.28,0.0,0.99833,0.0,0.22698]
[1777184331521,68.17,77953.49,0.0,0.99833,0.0,0.22762]
[1777184336558,68.17,77952.54,0.0,0.99832,0.0,0.22784]
[1777184343605,68.17,77949.99,0.0,0.99832,0.0,0.22842]
[1777184349647,68.17,77949.12,0.0,0.99832,0.0,0.22862]
[1777184350654,68.17,77943.8,0.0,0.99831,0.0,0.22985]
[1777184352667,68.17,77940.63,0.0,0.9983,0.0,0.23058]
[1777184357704,68.17,77937.27,0.0,0.9983,0.0,0.23136]
[1777184362738,68.17,77936.24,0.0,0.99829,0.0,0.2316]
[1777184367774,68.17,77936.36,0.0,0.99829,0.0,0.23158]
[1777184373816,68.17,77936.1,0.0,0.9983,0.0,0.23093]
[1777184378851,68.17,77938.48,0.0,0.9983,0.0,0.23037]
[1777184385899,68.17,77939.82,0.0,0.99831,0.0,0.23006]
[1777184390934,68.17,77939.09,0.0,0.9983,0.0,0.23023]
[1777184395970,68.17,77939.01,0.0,0.9983,0.0,0.23025]
[1777184396977,68.17,77931.9,0.0,0.99829,0.0,0.2319]
[1777184402012,68.17,77932.39,0.0,0.99829,0.0,0.23179]
[1777184407047,68.17,77931.6,0.0,0.99829,0.0,0.23197]
[1777184412081,68.17,77930.65,0.0,0.99829,0.0,0.23219]
[1777184417117,68.17,77931.65,0.0,0.99829,0.0,0.23196]
[1777184425172,68.17,77937.31,0.0,0.9983,0.0,0.23064]
[1777184430207,68.17,77940.25,0.0,0.99831,0.0,0.22996]
[1777184436835,68.17,77942.19,0.0,0.99832,0.0,0.22881]
[1777184446905,68.17,77943.82,0.0,0.99832,0.0,0.22843]
[1777184453368,68.17,77945.37,0.0,0.99832,0.0,0.22808]
[1777184458405,68.17,77947.1,0.0,0.99832,0.0,0.22768]
[1777184460417,68.17,77954.85,0.0,0.99834,0.0,0.22591]
[1777184464446,68.17,77954.54,0.0,0.99834,0.0,0.22598]
[1777184469481,68.17,77953.11,0.0,0.99834,0.0,0.22631]
[1777184474516,68.17,77953.94,0.0,0.99834,0.0,0.22612]
[1777184479550,68.17,77953.62,0.0,0.99834,0.0,0.22619]
[1777184484586,68.17,77954.08,0.0,0.99834,0.0,0.22608]
[1777184491634,68.17,77952.57,0.0,0.99834,0.0,0.22573]
[1777184493648,68.17,77942.93,0.0,0.99832,0.0,0.22793]
[1777184495663,68.17,77942.04,0.0,0.99832,0.0,0.22814]
[1777184497257,68.17,77935.59,0.0,0.99831,0.0,0.22963]
[1777184502712,68.17,77933.56,0.0,0.9983,0.0,0.2301]
[1777184508754,68.17,77931.84,0.0,0.9983,0.0,0.23049]
[1777184513788,68.17,77931.25,0.0,0.9983,0.0,0.23063]
[1777184518824,68.17,77931.05,0.0,0.9983,0.0,0.23068]
[1777184523858,68.17,77929.99,0.0,0.9983,0.0,0.23092]
[1777184528893,68.17,77929.17,0.0,0.9983,0.0,0.23111]
[1777184533929,68.17,77928.64,0.0,0.99829,0.0,0.23124]
[1777184538963,68.17,77929.03,0.0,0.9983,0.0,0.23115]
[1777184544000,68.17,77927.5,0.0,0.99829,0.0,0.2315]
[1777184549033,68.17,77927.16,0.0,0.99829,0.0,0.23158]
[1777184554069,68.17,77926.89,0.0,0.9983,0.0,0.23093]
[1777184559104,68.17,77926.4,0.0,0.9983,0.0,0.23105]
[1777184565150,68.17,77926.32,0.0,0.9983,0.0,0.23107]
[1777184572362,68.17,77926.76,0.0,0.9983,0.0,0.23096]
[1777184577819,68.17,77924.95,0.0,0.99829,0.0,0.23138]
[1777184583440,68.17,77925.03,0.0,0.99829,0.0,0.23137]
[1777184589481,68.17,77924.44,0.0,0.99829,0.0,0.2315]
[1777184594517,68.17,77924.96,0.0,0.99829,0.0,0.23138]
[1777184599551,68.17,77924.86,0.0,0.99829,0.0,0.23141]
[1777184605594,68.17,77925.31,0.0,0.99829,0.0,0.2313]
[1777184610629,68.17,77928.16,0.0,0.9983,0.0,0.23064]
[1777184618102,68.17,77928.33,0.0,0.9983,0.0,0.22989]
[1777184624727,68.17,77928.51,0.0,0.9983,0.0,0.22985]
[1777184629762,68.17,77927.77,0.0,0.9983,0.0,0.23002]
[1777184634797,68.17,77927.8,0.0,0.9983,0.0,0.23001]
[1777184639831,68.17,77925.46,0.0,0.9983,0.0,0.23055]
[1777184644867,68.17,77927.9,0.0,0.9983,0.0,0.22999]
[1777184649901,68.17,77927.32,0.0,0.9983,0.0,0.23012]
[1777184658965,68.17,77926.32,0.0,0.9983,0.0,0.23035]
[1777184663999,68.17,77925.97,0.0,0.9983,0.0,0.23044]
[1777184669034,68.17,77925.53,0.0,0.9983,0.0,0.23054]
[1777184674070,68.17,77925.51,0.0,0.9983,0.0,0.22983]
[1777184680111,68.17,77925.28,0.0,0.9983,0.0,0.22989]
[1777184685147,68.17,77925.15,0.0,0.9983,0.0,0.22992]
[1777184690182,68.17,77922.35,0.0,0.9983,0.0,0.23057]
[1777184696224,68.17,77926.09,0.0,0.99831,0.0,0.2297]
[1777184702267,68.17,77928.35,0.0,0.99831,0.0,0.22918]
[1777184707302,68.17,77930.51,0.0,0.99831,0.0,0.22868]
[1777184712338,68.17,77932.99,0.0,0.99832,0.0,0.22811]
[1777184718382,68.17,77936.24,0.0,0.99832,0.0,0.22736]
[1777184723418,68.17,77937.66,0.0,0.99833,0.0,0.22703]
[1777184728874,68.17,77938.33,0.0,0.99833,0.0,0.22688]
[1777184735500,68.17,77938.29,0.0,0.99833,0.0,0.22619]
[1777184740535,68.17,77938.0,0.0,0.99833,0.0,0.22625]
[1777184745570,68.17,77938.25,0.0,0.99833,0.0,0.2262]
[1777184751613,68.17,77938.39,0.0,0.99833,0.0,0.22617]
[1777184759146,68.17,77938.83,0.0,0.99833,0.0,0.22606]
[1777184762694,68.17,77944.84,0.0,0.99835,0.0,0.2247]
[1777184763701,68.17,77946.96,0.0,0.99835,0.0,0.22422]
[1777184769216,68.17,77948.19,0.0,0.99835,0.0,0.22394]
[1777184774779,68.17,77946.88,0.0,0.99835,0.0,0.22423]
[1777184779814,68.17,77945.71,0.0,0.99835,0.0,0.2245]
[1777184786864,68.17,77944.81,0.0,0.99835,0.0,0.2247]
[1777184791898,68.17,77943.75,0.0,0.99835,0.0,0.22425]
[1777184799430,68.17,77942.78,0.0,0.99835,0.0,0.22447]
[1777184804989,68.17,77942.33,0.0,0.99835,0.0,0.22457]
[1777184810024,68.17,77941.91,0.0,0.99835,0.0,0.22466]
[1777184819572,68.17,77941.32,0.0,0.99834,0.0,0.2248]
[1777184830166,68.17,77940.9,0.0,0.99834,0.0,0.22489]
[1777184835201,68.17,77940.74,0.0,0.99834,0.0,0.22493]
[1777184840235,68.17,77940.89,0.0,0.99834,0.0,0.2249]
[1777184847285,68.17,77940.58,0.0,0.99834,0.0,0.22497]
[1777184848292,68.17,77945.77,0.0,0.99835,0.0,0.22379]
[1777184851312,68.17,77947.85,0.0,0.99836,0.0,0.22263]
[1777184856348,68.17,77949.42,0.0,0.99836,0.0,0.22227]
[1777184867425,68.17,77950.59,0.0,0.99837,0.0,0.22201]
[1777184871453,68.17,77956.69,0.0,0.99838,0.0,0.22064]
[1777184876488,68.17,77958.87,0.0,0.99838,0.0,0.22016]
[1777184880516,68.17,77964.14,0.0,0.99839,0.0,0.21898]
[1777184883537,68.17,77969.27,0.0,0.9984,0.0,0.21785]
[1777184888571,68.17,77971.66,0.0,0.9984,0.0,0.21732]
[1777184892599,68.17,77966.1,0.0,0.99839,0.0,0.21855]
[1777184894613,68.17,77964.78,0.0,0.99839,0.0,0.21884]
[1777184900132,68.17,77960.09,0.0,0.99838,0.0,0.21988]
[1777184902670,68.17,77956.45,0.0,0.99838,0.0,0.2207]
[1777184907705,68.17,77956.22,0.0,0.99838,0.0,0.22075]
[1777184912739,68.17,77955.34,0.0,0.99838,0.0,0.22026]
[1777184917774,68.17,77954.47,0.0,0.99838,0.0,0.22045]
[1777184922810,68.17,77952.87,0.0,0.99838,0.0,0.22081]
[1777184927845,68.17,77949.14,0.0,0.99837,0.0,0.22164]
[1777184932880,68.17,77954.48,0.0,0.99838,0.0,0.22045]
[1777184937915,68.17,77952.37,0.0,0.99837,0.0,0.22092]
[1777184942955,68.17,77951.39,0.0,0.99837,0.0,0.22114]
[1777184950482,68.17,77951.75,0.0,0.99837,0.0,0.22106]
[1777184956045,68.17,77951.75,0.0,0.99837,0.0,0.22106]
[1777184962089,68.17,77951.91,0.0,0.99837,0.0,0.22102]
[1777184964102,68.17,77944.73,0.0,0.99836,0.0,0.22264]
[1777184967122,68.17,77937.28,0.0,0.99835,0.0,0.22432]
[1777184970625,68.17,77932.29,0.0,0.99834,0.0,0.22546]
[1777184973164,68.17,77929.29,0.0,0.99834,0.0,0.22544]
[1777184978199,68.17,77928.43,0.0,0.99834,0.0,0.22564]
[1777184983234,68.17,77932.34,0.0,0.99834,0.0,0.22474]
[1777184988270,68.17,77928.72,0.0,0.99834,0.0,0.22557]
[1777184993305,68.17,77926.28,0.0,0.99833,0.0,0.22613]
[1777184995318,68.17,77924.3,0.0,0.99833,0.0,0.22658]
[1777184998340,68.17,77930.94,0.0,0.99834,0.0,0.22506]
[1777185001361,68.17,77936.01,0.0,0.99835,0.0,0.22391]
[1777185006399,68.17,77940.09,0.0,0.99836,0.0,0.22299]
[1777185011431,68.17,77940.46,0.0,0.99836,0.0,0.2229]
[1777185016467,68.17,77941.5,0.0,0.99836,0.0,0.22267]
[1777185025528,68.17,77941.16,0.0,0.99836,0.0,0.22275]
[1777185031572,68.17,77941.57,0.0,0.99836,0.0,0.22196]
[1777185036608,68.17,77945.6,0.0,0.99837,0.0,0.22106]
[1777185041642,68.17,77944.9,0.0,0.99837,0.0,0.22121]
[1777185046677,68.17,77944.0,0.0,0.99837,0.0,0.22142]
[1777185051715,68.17,77943.01,0.0,0.99837,0.0,0.22164]
[1777185056751,68.17,77942.92,0.0,0.99837,0.0,0.22166]
[1777185061786,68.17,77944.85,0.0,0.99837,0.0,0.22122]
[1777185067828,68.17,77943.71,0.0,0.99837,0.0,0.22148]
[1777185072863,68.17,77943.17,0.0,0.99837,0.0,0.2216]
[1777185078905,68.17,77943.66,0.0,0.99837,0.0,0.22149]
[1777185083942,68.17,77943.21,0.0,0.99837,0.0,0.22159]
[1777185089982,68.17,77943.39,0.0,0.99837,0.0,0.22155]
[1777185095018,68.17,77943.91,0.0,0.99837,0.0,0.22074]
[1777185100054,68.17,77942.5,0.0,0.99837,0.0,0.22106]
[1777185110123,68.17,77942.06,0.0,0.99837,0.0,0.22116]
[1777185115158,68.17,77942.66,0.0,0.99837,0.0,0.22102]
[1777185121677,68.17,77942.71,0.0,0.99837,0.0,0.22101]
[1777185127239,68.17,77942.82,0.0,0.99837,0.0,0.22099]
[1777185132278,68.17,77942.26,0.0,0.99837,0.0,0.22111]
[1777185137315,68.17,77942.95,0.0,0.99837,0.0,0.22096]
[1777185143354,68.17,77942.87,0.0,0.99837,0.0,0.22098]
[1777185148391,68.17,77941.08,0.0,0.99837,0.0,0.22138]
[1777185155439,68.17,77941.53,0.0,0.99837,0.0,0.22059]
[1777185161956,68.17,77941.43,0.0,0.99837,0.0,0.22061]
[1777185167525,68.17,77941.31,0.0,0.99837,0.0,0.22064]
[1777185172559,68.17,77941.33,0.0,0.99837,0.0,0.22063]
[1777185177593,68.17,77941.29,0.0,0.99837,0.0,0.22064]
[1777185182629,68.17,77941.44,0.0,0.99837,0.0,0.22061]
[1777185188671,68.17,77938.19,0.0,0.99837,0.0,0.22134]
[1777185195720,68.17,77938.94,0.0,0.99837,0.0,0.22117]
[1777185200755,68.17,77937.98,0.0,0.99837,0.0,0.22138]
[1777185205791,68.17,77936.72,0.0,0.99837,0.0,0.22167]
[1777185210826,68.17,77932.25,0.0,0.99836,0.0,0.22267]
[1777185213846,68.17,77937.02,0.0,0.99837,0.0,0.22091]
[1777185220896,68.17,77937.83,0.0,0.99837,0.0,0.22073]
[1777185226938,68.17,77937.12,0.0,0.99837,0.0,0.22088]
[1777185232455,68.17,77938.19,0.0,0.99837,0.0,0.22065]
[1777185240030,68.17,77938.92,0.0,0.99837,0.0,0.22048]
[1777185246071,68.17,77937.9,0.0,0.99837,0.0,0.22071]
[1777185251106,68.17,77939.09,0.0,0.99837,0.0,0.22044]
[1777185256140,68.17,77939.46,0.0,0.99838,0.0,0.22036]
[1777185262664,68.17,77940.09,0.0,0.99838,0.0,0.22022]
[1777185272735,68.17,77940.44,0.0,0.99838,0.0,0.21945]
[1777185278294,68.17,77940.63,0.0,0.99838,0.0,0.21941]
[1777185286350,68.17,77940.78,0.0,0.99838,0.0,0.21938]
[1777185287358,68.17,77931.85,0.0,0.99837,0.0,0.22138]
[1777185289371,68.17,77926.53,0.0,0.99836,0.0,0.22257]
[1777185290381,68.17,77928.15,0.0,0.99836,0.0,0.22221]
[1777185295414,68.17,77931.99,0.0,0.99837,0.0,0.22134]
[1777185300448,68.17,77933.84,0.0,0.99837,0.0,0.22093]
[1777185305484,68.17,77932.88,0.0,0.99837,0.0,0.22114]
[1777185313023,68.17,77931.82,0.0,0.99837,0.0,0.22138]
[1777185318575,68.17,77931.23,0.0,0.99837,0.0,0.22152]
[1777185324617,68.17,77930.33,0.0,0.99836,0.0,0.22172]
[1777185329653,68.17,77929.47,0.0,0.99836,0.0,0.22191]
[1777185334688,68.17,77929.95,0.0,0.99837,0.0,0.22111]
[1777185339733,68.17,77930.13,0.0,0.99837,0.0,0.22107]
[1777185344767,68.17,77929.55,0.0,0.99837,0.0,0.2212]
[1777185352823,68.17,77929.57,0.0,0.99837,0.0,0.2212]
[1777185357858,68.17,77929.51,0.0,0.99837,0.0,0.22121]
[1777185362893,68.17,77929.64,0.0,0.99837,0.0,0.22118]
[1777185367928,68.17,77929.75,0.0,0.99837,0.0,0.22115]
[1777185372964,68.17,77929.89,0.0,0.99837,0.0,0.22112]
[1777185377998,68.17,77929.22,0.0,0.99837,0.0,0.22127]
[1777185383036,68.17,77928.79,0.0,0.99837,0.0,0.22137]
[1777185388071,68.17,77929.65,0.0,0.99837,0.0,0.22118]
[1777185393584,68.17,77929.09,0.0,0.99837,0.0,0.22061]
[1777185399149,68.17,77929.25,0.0,0.99837,0.0,0.22057]
[1777185404183,68.17,77928.81,0.0,0.99837,0.0,0.22067]
[1777185409218,68.17,77929.58,0.0,0.99837,0.0,0.2205]
[1777185414254,68.17,77929.86,0.0,0.99837,0.0,0.22044]
[1777185419289,68.17,77927.15,0.0,0.99837,0.0,0.22105]
[1777185423795,68.17,77928.66,0.0,0.99837,0.0,0.22071]
[1777185429358,68.17,77930.19,0.0,0.99837,0.0,0.22036]
[1777185434394,68.17,77929.77,0.0,0.99837,0.0,0.22046]
[1777185440435,68.17,77932.22,0.0,0.99838,0.0,0.21991]
[1777185446478,68.17,77934.36,0.0,0.99838,0.0,0.21943]
[1777185448492,68.17,77939.44,0.0,0.99839,0.0,0.2183]
[1777185454005,68.17,77938.55,0.0,0.99839,0.0,0.21781]
[1777185462590,68.17,77935.33,0.0,0.99839,0.0,0.21853]
[1777185467625,68.17,77939.3,0.0,0.9984,0.0,0.21765]
[1777185469642,68.17,77944.57,0.0,0.9984,0.0,0.21648]
[1777185474676,68.17,77944.66,0.0,0.9984,0.0,0.21646]
[1777185479710,68.17,77948.9,0.0,0.99841,0.0,0.21553]
[1777185485752,68.17,77949.35,0.0,0.99841,0.0,0.21543]
[1777185490791,68.17,77949.16,0.0,0.99841,0.0,0.21547]
[1777185495827,68.17,77949.34,0.0,0.99841,0.0,0.21543]
[1777185500861,68.17,77949.34,0.0,0.99841,0.0,0.21543]
[1777185505897,68.17,77950.85,0.0,0.99842,0.0,0.2151]
[1777185511939,68.17,77950.59,0.0,0.99842,0.0,0.21448]
[1777185519995,68.17,77951.49,0.0,0.99842,0.0,0.21428]
[1777185524023,68.17,77957.11,0.0,0.99843,0.0,0.21306]
[1777185529057,68.17,77962.25,0.0,0.99844,0.0,0.21194]
[1777185535100,68.17,77968.19,0.0,0.99845,0.0,0.21066]
[1777185545170,68.17,77972.75,0.0,0.99846,0.0,0.20968]
[1777185552219,68.17,77976.1,0.0,0.99847,0.0,0.20897]
[1777185558260,68.17,77977.24,0.0,0.99847,0.0,0.20872]
[1777185563295,68.17,77976.01,0.0,0.99847,0.0,0.20899]
[1777185569338,68.17,77978.11,0.0,0.99847,0.0,0.20854]
[1777185574847,68.17,77978.9,0.0,0.99848,0.0,0.20771]
[1777185580415,68.17,77978.39,0.0,0.99847,0.0,0.20782]
[1777185585449,68.17,77978.33,0.0,0.99847,0.0,0.20783]
[1777185594988,68.17,77977.38,0.0,0.99847,0.0,0.20803]
[1777185600558,68.17,77979.57,0.0,0.99848,0.0,0.20757]
[1777185601564,68.17,77987.25,0.0,0.99849,0.0,0.20594]
[1777185602572,68.17,77991.21,0.0,0.9985,0.0,0.20511]
[1777185605064,68.17,77996.01,0.0,0.9985,0.0,0.2041]
[1777185610627,68.17,78001.94,0.0,0.99851,0.0,0.20286]
[1777185612642,68.17,78004.26,0.0,0.99852,0.0,0.20238]
[1777185617680,68.17,77995.23,0.0,0.9985,0.0,0.20426]
[1777185618684,68.17,77991.07,0.0,0.9985,0.0,0.20513]
[1777185623721,68.17,77987.49,0.0,0.99849,0.0,0.20589]
[1777185628763,68.17,77984.01,0.0,0.99848,0.0,0.20662]
[1777185633799,68.17,77979.69,0.0,0.99848,0.0,0.20688]
[1777185638832,68.17,77977.33,0.0,0.99848,0.0,0.20738]
[1777185643868,68.17,77975.62,0.0,0.99847,0.0,0.20774]
[1777185648903,68.17,77975.96,0.0,0.99847,0.0,0.20767]
[1777185655952,68.17,77973.76,0.0,0.99847,0.0,0.20814]
[1777185660987,68.17,77972.15,0.0,0.99847,0.0,0.20848]
[1777185666025,68.17,77972.25,0.0,0.99847,0.0,0.20846]
[1777185673075,68.17,77970.47,0.0,0.99847,0.0,0.20884]
[1777185678106,68.17,77971.23,0.0,0.99847,0.0,0.20868]
[1777185681129,68.17,77977.99,0.0,0.99848,0.0,0.20724]
[1777185685156,68.17,77987.36,0.0,0.99849,0.0,0.20526]
[1777185689184,68.17,77993.84,0.0,0.99851,0.0,0.2039]
[1777185694225,68.17,77996.05,0.0,0.99851,0.0,0.20279]
[1777185700267,68.17,78001.34,0.0,0.99852,0.0,0.20169]
[1777185705303,68.17,78002.82,0.0,0.99853,0.0,0.20138]
[1777185710338,68.17,78005.12,0.0,0.99853,0.0,0.20091]
[1777185715373,68.17,78008.6,0.0,0.99854,0.0,0.20019]
[1777185720409,68.17,78014.64,0.0,0.99855,0.0,0.19895]
[1777185723433,68.17,78027.43,0.0,0.99857,0.0,0.19635]
[1777185724442,68.17,78033.52,0.0,0.99858,0.0,0.19512]
[1777185725445,68.17,78034.02,0.0,0.99858,0.0,0.19502]
[1777185730479,68.17,78032.36,0.0,0.99857,0.0,0.19535]
[1777185735993,68.17,78033.59,0.0,0.99858,0.0,0.19511]
[1777185741557,68.17,78033.54,0.0,0.99858,0.0,0.19512]
[1777185746592,68.17,78032.97,0.0,0.99858,0.0,0.19523]
[1777185751627,68.17,78032.78,0.0,0.99858,0.0,0.19464]
[1777185756664,68.17,78031.4,0.0,0.99858,0.0,0.19492]
[1777185760691,68.17,78025.26,0.0,0.99857,0.0,0.19616]
[1777185766203,68.17,78018.57,0.0,0.99856,0.0,0.19751]
[1777185771769,68.17,78017.0,0.0,0.99855,0.0,0.19783]
[1777185776273,68.17,78014.25,0.0,0.99855,0.0,0.19839]
[1777185781842,68.17,78013.96,0.0,0.99855,0.0,0.19845]
[1777185786875,68.17,78014.52,0.0,0.99855,0.0,0.19834]
[1777185791910,68.17,78014.54,0.0,0.99855,0.0,0.19833]
[1777185796944,68.17,78014.27,0.0,0.99855,0.0,0.19839]
[1777185801980,68.17,78015.91,0.0,0.99855,0.0,0.19805]
[1777185807016,68.17,78015.43,0.0,0.99855,0.0,0.19815]
[1777185812052,68.17,78017.32,0.0,0.99856,0.0,0.19713]
[1777185817086,68.17,78013.94,0.0,0.99855,0.0,0.19782]
[1777185822120,68.17,78014.57,0.0,0.99855,0.0,0.19769]
[1777185827155,68.17,78014.6,0.0,0.99855,0.0,0.19768]
[1777185832190,68.17,78012.32,0.0,0.99855,0.0,0.19815]
[1777185837226,68.17,78011.97,0.0,0.99855,0.0,0.19822]
[1777185843267,68.17,78012.24,0.0,0.99855,0.0,0.19817]
[1777185848303,68.17,78014.72,0.0,0.99855,0.0,0.19766]
[1777185854344,68.17,78015.55,0.0,0.99856,0.0,0.19749]
[1777185859379,68.17,78015.99,0.0,0.99856,0.0,0.1974]
[1777185864415,68.17,78016.93,0.0,0.99856,0.0,0.19721]
[1777185870457,68.17,78017.59,0.0,0.99856,0.0,0.19708]
[1777185876499,68.17,78017.91,0.0,0.99856,0.0,0.19638]
[1777185881534,68.17,78017.62,0.0,0.99856,0.0,0.19644]
[1777185886569,68.17,78017.94,0.0,0.99856,0.0,0.19637]
[1777185891605,68.17,78018.32,0.0,0.99857,0.0,0.19629]
[1777185897124,68.17,78018.94,0.0,0.99857,0.0,0.19617]
[1777185902682,68.17,78018.99,0.0,0.99857,0.0,0.19616]
[1777185907716,68.17,78019.47,0.0,0.99857,0.0,0.19606]
[1777185914765,68.17,78019.7,0.0,0.99857,0.0,0.19601]
[1777185924836,68.17,78020.12,0.0,0.99857,0.0,0.19593]
[1777185929870,68.17,78021.21,0.0,0.99857,0.0,0.19571]
[1777185934906,68.17,78020.12,0.0,0.99857,0.0,0.1953]
[1777185941960,68.17,78020.36,0.0,0.99857,0.0,0.19525]
[1777185947474,68.17,78020.12,0.0,0.99857,0.0,0.1953]
[1777185956059,68.17,78019.72,0.0,0.99857,0.0,0.19538]
[1777185963107,68.17,78019.87,0.0,0.99857,0.0,0.19535]
[1777185971163,68.17,78020.09,0.0,0.99857,0.0,0.1953]
[1777185976199,68.17,78019.94,0.0,0.99857,0.0,0.19533]
[1777185983250,68.17,78016.14,0.0,0.99857,0.0,0.1961]
[1777185991307,68.17,78014.39,0.0,0.99857,0.0,0.19582]
[1777185997831,68.17,78014.85,0.0,0.99857,0.0,0.19573]
[1777186004402,68.17,78015.18,0.0,0.99857,0.0,0.19566]
[1777186009432,68.17,78014.8,0.0,0.99857,0.0,0.19574]
[1777186013460,68.17,78019.6,0.0,0.99858,0.0,0.19477]
[1777186018495,68.17,78019.61,0.0,0.99858,0.0,0.19477]
[1777186023531,68.17,78019.21,0.0,0.99858,0.0,0.19485]
[1777186028566,68.17,78019.54,0.0,0.99858,0.0,0.19478]
[1777186033600,68.17,78020.27,0.0,0.99858,0.0,0.19464]
[1777186041659,68.17,78019.07,0.0,0.99858,0.0,0.19488]
[1777186046695,68.17,78018.91,0.0,0.99858,0.0,0.19491]
[1777186049716,68.17,78012.85,0.0,0.99857,0.0,0.19613]
[1777186050723,68.17,78000.42,0.0,0.99854,0.0,0.19866]
[1777186051731,68.17,77993.24,0.0,0.99854,0.0,0.1995]
[1777186056764,68.17,77988.52,0.0,0.99853,0.0,0.20047]
[1777186061799,68.17,77987.69,0.0,0.99853,0.0,0.20064]
[1777186066837,68.17,77983.91,0.0,0.99852,0.0,0.20142]
[1777186071870,68.17,77966.64,0.0,0.99849,0.0,0.20503]
[1777186072876,68.17,77962.56,0.0,0.99849,0.0,0.20589]
[1777186074891,68.17,77956.33,0.0,0.99847,0.0,0.20721]
[1777186075897,68.17,77949.8,0.0,0.99846,0.0,0.20861]
[1777186076905,68.17,77947.15,0.0,0.99846,0.0,0.20918]
[1777186081940,68.17,77946.2,0.0,0.99846,0.0,0.20938]
[1777186086975,68.17,77941.73,0.0,0.99845,0.0,0.21034]
[1777186092013,68.17,77938.97,0.0,0.99844,0.0,0.21094]
[1777186097045,68.17,77937.39,0.0,0.99844,0.0,0.21128]
[1777186098529,68.17,77929.41,0.0,0.99843,0.0,0.21301]
[1777186100065,68.17,77926.75,0.0,0.99842,0.0,0.21359]
[1777186107114,68.17,77922.19,0.0,0.99841,0.0,0.21459]
[1777186112150,68.17,77920.61,0.0,0.99842,0.0,0.21426]
[1777186117184,68.17,77922.09,0.0,0.99842,0.0,0.21393]
[1777186122222,68.17,77920.99,0.0,0.99842,0.0,0.21417]
[1777186127256,68.17,77917.66,0.0,0.99841,0.0,0.2149]
[1777186132292,68.17,77916.35,0.0,0.99841,0.0,0.21519]
[1777186138814,68.17,77914.78,0.0,0.99841,0.0,0.21554]
[1777186144377,68.17,77913.71,0.0,0.9984,0.0,0.21577]
[1777186149411,68.17,77912.88,0.0,0.9984,0.0,0.21596]
[1777186154446,68.17,77914.35,0.0,0.9984,0.0,0.21563]
[1777186156461,68.17,77922.22,0.0,0.99842,0.0,0.2139]
[1777186157467,68.17,77929.35,0.0,0.99843,0.0,0.21235]
[1777186158474,68.17,77930.24,0.0,0.99843,0.0,0.21215]
[1777186164519,68.17,77930.68,0.0,0.99843,0.0,0.21206]
[1777186167537,68.17,77924.63,0.0,0.99842,0.0,0.21338]
[1777186168544,68.17,77919.45,0.0,0.99841,0.0,0.21451]
[1777186169555,68.17,77916.87,0.0,0.99841,0.0,0.21508]
[1777186172574,68.17,77912.14,0.0,0.99841,0.0,0.21544]
[1777186179094,68.17,77911.74,0.0,0.9984,0.0,0.21552]
[1777186184661,68.17,77910.44,0.0,0.9984,0.0,0.21581]
[1777186189695,68.17,77909.02,0.0,0.9984,0.0,0.21613]
[1777186194731,68.17,77908.02,0.0,0.9984,0.0,0.21635]
[1777186199765,68.17,77906.33,0.0,0.9984,0.0,0.21672]
[1777186204801,68.17,77910.27,0.0,0.9984,0.0,0.21585]
[1777186207832,68.17,77901.57,0.0,0.99839,0.0,0.21778]
[1777186208839,68.17,77899.36,0.0,0.99838,0.0,0.21827]
[1777186213873,68.17,77903.13,0.0,0.99839,0.0,0.21743]
[1777186218908,68.17,77904.68,0.0,0.99839,0.0,0.21709]
[1777186223943,68.17,77905.62,0.0,0.99839,0.0,0.21688]
[1777186229985,68.17,77906.36,0.0,0.9984,0.0,0.21671]
[1777186236027,68.17,77906.58,0.0,0.9984,0.0,0.21598]
[1777186241063,68.17,77907.11,0.0,0.9984,0.0,0.21586]
[1777186246102,68.17,77907.18,0.0,0.9984,0.0,0.21585]
[1777186248141,68.17,77900.31,0.0,0.99839,0.0,0.21737]
[1777186249598,68.17,77898.21,0.0,0.99839,0.0,0.21784]
[1777186250126,68.17,77898.21,0.0,0.99839,0.0,0.21784]
[1777186256168,68.17,77899.83,0.0,0.99839,0.0,0.21747]
[1777186261202,68.17,77900.7,0.0,0.99839,0.0,0.21728]
[1777186266238,68.17,77892.37,0.0,0.99837,0.0,0.21914]
[1777186267246,68.17,77886.35,0.0,0.99836,0.0,0.22049]
[1777186268252,68.17,77888.58,0.0,0.99837,0.0,0.21999]
[1777186273286,68.17,77889.17,0.0,0.99837,0.0,0.21986]
[1777186278322,68.17,77890.7,0.0,0.99837,0.0,0.21951]
[1777186283357,68.17,77891.85,0.0,0.99837,0.0,0.21926]
[1777186288392,68.17,77893.13,0.0,0.99838,0.0,0.21897]
[1777186297455,68.17,77894.5,0.0,0.99838,0.0,0.21797]
[1777186302490,68.17,77893.77,0.0,0.99838,0.0,0.21813]
[1777186308532,68.17,77895.39,0.0,0.99839,0.0,0.21777]
[1777186313567,68.17,77895.97,0.0,0.99839,0.0,0.21764]
[1777186319610,68.17,77897.39,0.0,0.99839,0.0,0.21733]
[1777186324645,68.17,77898.21,0.0,0.99839,0.0,0.21715]
[1777186329681,68.17,77898.51,0.0,0.99839,0.0,0.21708]
[1777186334716,68.17,77899.62,0.0,0.99839,0.0,0.21683]
[1777186339752,68.17,77900.13,0.0,0.99839,0.0,0.21672]
[1777186343779,68.17,77906.34,0.0,0.99841,0.0,0.21535]
[1777186347807,68.17,77910.38,0.0,0.99841,0.0,0.21446]
[1777186352842,68.17,77909.96,0.0,0.99842,0.0,0.21387]
[1777186357877,68.17,77909.28,0.0,0.99842,0.0,0.21402]
[1777186363918,68.17,77908.88,0.0,0.99841,0.0,0.2141]
[1777186368953,68.17,77909.42,0.0,0.99842,0.0,0.21399]
[1777186373990,68.17,77909.2,0.0,0.99842,0.0,0.21403]
[1777186379026,68.17,77908.7,0.0,0.99841,0.0,0.21414]
[1777186384060,68.17,77909.0,0.0,0.99841,0.0,0.21408]
[1777186389097,68.17,77908.92,0.0,0.99841,0.0,0.2141]
[1777186394131,68.17,77910.87,0.0,0.99842,0.0,0.21367]
[1777186399167,68.17,77912.5,0.0,0.99842,0.0,0.21331]
[1777186400654,68.17,77919.13,0.0,0.99843,0.0,0.21187]
[1777186402187,68.17,77926.28,0.0,0.99845,0.0,0.21032]
[1777186403193,68.17,77932.95,0.0,0.99846,0.0,0.20888]
[1777186404201,68.17,77938.0,0.0,0.99847,0.0,0.2078]
[1777186406214,68.17,77939.8,0.0,0.99847,0.0,0.20742]
[1777186410724,68.17,77945.22,0.0,0.99848,0.0,0.20626]
[1777186416285,68.17,77946.73,0.0,0.99849,0.0,0.20528]
[1777186421320,68.17,77949.21,0.0,0.99849,0.0,0.20476]
[1777186426356,68.17,77951.97,0.0,0.9985,0.0,0.20418]
[1777186431391,68.17,77952.42,0.0,0.9985,0.0,0.20408]
[1777186432398,68.17,77958.02,0.0,0.99851,0.0,0.20291]
[1777186434412,68.17,77960.79,0.0,0.99851,0.0,0.20233]
[1777186436425,68.17,77967.53,0.0,0.99852,0.0,0.20093]
[1777186437433,68.17,77973.13,0.0,0.99853,0.0,0.19977]
[1777186442468,68.17,77975.37,0.0,0.99854,0.0,0.19931]
[1777186445489,68.17,77980.94,0.0,0.99854,0.0,0.19817]
[1777186449517,68.17,77973.09,0.0,0.99853,0.0,0.19978]
[1777186451004,68.17,77966.3,0.0,0.99852,0.0,0.20118]
[1777186452540,68.17,77961.79,0.0,0.99851,0.0,0.20212]
[1777186457572,68.17,77962.56,0.0,0.99851,0.0,0.20196]
[1777186462608,68.17,77961.64,0.0,0.99851,0.0,0.20215]
[1777186466639,68.17,77955.79,0.0,0.9985,0.0,0.20338]
[1777186468653,68.17,77950.02,0.0,0.99849,0.0,0.20459]
[1777186473687,68.17,77947.99,0.0,0.99849,0.0,0.20436]
[1777186478722,68.17,77946.01,0.0,0.99849,0.0,0.20478]
[1777186483758,68.17,77944.84,0.0,0.99849,0.0,0.20502]
[1777186490810,68.17,77943.61,0.0,0.99849,0.0,0.20528]
[1777186496852,68.17,77942.81,0.0,0.99848,0.0,0.20545]
[1777186501887,68.17,77944.34,0.0,0.99849,0.0,0.20513]
[1777186506923,68.17,77934.2,0.0,0.99847,0.0,0.20728]
[1777186507928,68.17,77930.08,0.0,0.99846,0.0,0.20816]
[1777186512963,68.17,77935.12,0.0,0.99847,0.0,0.20708]
[1777186517998,68.17,77935.86,0.0,0.99847,0.0,0.20693]
[1777186523033,68.17,77942.9,0.0,0.99848,0.0,0.20543]
[1777186528069,68.17,77946.95,0.0,0.99849,0.0,0.20458]
[1777186530084,68.17,77942.18,0.0,0.99848,0.0,0.20558]
[1777186535118,68.17,77945.67,0.0,0.99849,0.0,0.20419]
[1777186540153,68.17,77948.84,0.0,0.9985,0.0,0.20352]
[1777186545189,68.17,77950.88,0.0,0.9985,0.0,0.20309]
[1777186550224,68.17,77955.27,0.0,0.99851,0.0,0.20218]
[1777186555259,68.17,77959.3,0.0,0.99852,0.0,0.20134]
[1777186561300,68.17,77963.57,0.0,0.99852,0.0,0.20045]
[1777186566342,68.17,77965.38,0.0,0.99853,0.0,0.20008]
[1777186571852,68.17,77967.11,0.0,0.99853,0.0,0.19972]
[1777186577417,68.17,77968.64,0.0,0.99853,0.0,0.1994]
[1777186582451,68.17,77970.81,0.0,0.99854,0.0,0.19896]
[1777186587486,68.17,77974.86,0.0,0.99854,0.0,0.19813]
[1777186588494,68.17,77980.93,0.0,0.99855,0.0,0.19689]
[1777186589501,68.17,77986.69,0.0,0.99856,0.0,0.19572]
[1777186590508,68.17,77986.6,0.0,0.99856,0.0,0.19573]
[1777186594535,68.17,77989.86,0.0,0.99857,0.0,0.19444]
[1777186599570,68.17,77987.23,0.0,0.99857,0.0,0.19497]
[1777186604606,68.17,77987.82,0.0,0.99857,0.0,0.19485]
[1777186609641,68.17,77988.79,0.0,0.99857,0.0,0.19466]
[1777186614676,68.17,77990.2,0.0,0.99857,0.0,0.19437]
[1777186619710,68.17,77990.1,0.0,0.99857,0.0,0.19439]
[1777186624746,68.17,77990.02,0.0,0.99857,0.0,0.19441]
[1777186629781,68.17,77989.4,0.0,0.99857,0.0,0.19453]
[1777186635822,68.17,77989.57,0.0,0.99857,0.0,0.1945]
[1777186642343,68.17,77993.54,0.0,0.99858,0.0,0.1937]
[1777186648916,68.17,77994.92,0.0,0.99858,0.0,0.19342]
[1777186653951,68.17,77995.99,0.0,0.99859,0.0,0.19258]
[1777186658985,68.17,77996.38,0.0,0.99859,0.0,0.1925]
[1777186663013,68.17,77986.72,0.0,0.99857,0.0,0.19444]
[1777186668049,68.17,77979.97,0.0,0.99856,0.0,0.19581]
[1777186670066,68.17,77976.85,0.0,0.99856,0.0,0.19644]
[1777186673090,68.17,77969.4,0.0,0.99854,0.0,0.19796]
[1777186679126,68.17,77966.58,0.0,0.99854,0.0,0.19854]
[1777186687181,68.17,77971.04,0.0,0.99855,0.0,0.19762]
[1777186692693,68.17,77974.05,0.0,0.99855,0.0,0.19701]
[1777186701280,68.17,77978.52,0.0,0.99856,0.0,0.1961]
[1777186703294,68.17,77983.88,0.0,0.99857,0.0,0.19501]
[1777186708328,68.17,77986.19,0.0,0.99857,0.0,0.19455]
[1777186713363,68.17,77988.29,0.0,0.99858,0.0,0.19349]
[1777186718398,68.17,77990.96,0.0,0.99858,0.0,0.19296]
[1777186724439,68.17,77991.6,0.0,0.99859,0.0,0.19283]
[1777186729479,68.17,77992.91,0.0,0.99859,0.0,0.19257]
[1777186735517,68.17,77986.81,0.0,0.99858,0.0,0.19379]
[1777186741560,68.17,77982.12,0.0,0.99857,0.0,0.19473]
[1777186747606,68.17,77979.74,0.0,0.99857,0.0,0.19522]
[1777186753118,68.17,77977.6,0.0,0.99856,0.0,0.19565]
[1777186760693,68.17,77973.75,0.0,0.99856,0.0,0.19643]
[1777186771769,68.17,77969.57,0.0,0.99855,0.0,0.19664]
[1777186776805,68.17,77971.22,0.0,0.99856,0.0,0.19631]
[1777186781840,68.17,77973.04,0.0,0.99856,0.0,0.19594]
[1777186786877,68.17,77971.82,0.0,0.99856,0.0,0.19618]
[1777186791912,68.17,77970.42,0.0,0.99855,0.0,0.19647]
[1777186796946,68.17,77969.53,0.0,0.99855,0.0,0.19665]
[1777186801981,68.17,77978.69,0.0,0.99857,0.0,0.19479]
[1777186803472,68.17,77990.88,0.0,0.99859,0.0,0.19234]
[1777186811074,68.17,77996.57,0.0,0.9986,0.0,0.19121]
[1777186813560,68.17,77991.14,0.0,0.99859,0.0,0.19229]
[1777186819131,68.17,77995.46,0.0,0.9986,0.0,0.19143]
[1777186825172,68.17,77996.88,0.0,0.9986,0.0,0.19115]
[1777186831215,68.17,77999.36,0.0,0.99861,0.0,0.19003]
[1777186836250,68.17,78001.9,0.0,0.99861,0.0,0.18953]
[1777186841285,68.17,78006.02,0.0,0.99862,0.0,0.18872]
[1777186846320,68.17,78009.79,0.0,0.99862,0.0,0.18798]
[1777186853369,68.17,78014.32,0.0,0.99863,0.0,0.1871]
[1777186858406,68.17,78016.36,0.0,0.99863,0.0,0.1867]
[1777186863443,68.17,78017.67,0.0,0.99864,0.0,0.18644]
[1777186868480,68.17,78017.45,0.0,0.99864,0.0,0.18649]
[1777186874520,68.17,78018.34,0.0,0.99864,0.0,0.18631]
[1777186879555,68.17,78016.75,0.0,0.99863,0.0,0.18662]
[1777186888619,68.17,78015.02,0.0,0.99863,0.0,0.18696]
[1777186894124,68.17,78014.21,0.0,0.99863,0.0,0.1865]
[1777186899696,68.17,78008.26,0.0,0.99863,0.0,0.18766]
[1777186901710,68.17,78004.1,0.0,0.99862,0.0,0.18848]
[1777186902717,68.17,78009.32,0.0,0.99863,0.0,0.18745]
[1777186904732,68.17,78013.46,0.0,0.99863,0.0,0.18665]
[1777186909766,68.17,78013.53,0.0,0.99863,0.0,0.18663]
[1777186914265,68.17,78017.47,0.0,0.99864,0.0,0.18587]
[1777186919837,68.17,78012.19,0.0,0.99863,0.0,0.18689]
[1777186924872,68.17,78007.8,0.0,0.99862,0.0,0.18775]
[1777186929907,68.17,78004.25,0.0,0.99862,0.0,0.18845]
[1777186934943,68.17,78001.69,0.0,0.99861,0.0,0.18895]
[1777186939978,68.17,78000.42,0.0,0.99861,0.0,0.1892]
[1777186950048,68.17,77998.26,0.0,0.99861,0.0,0.18963]
[1777186955082,68.17,77997.43,0.0,0.99861,0.0,0.18917]
[1777186960118,68.17,77996.45,0.0,0.99861,0.0,0.18936]
[1777186971195,68.17,77995.44,0.0,0.99861,0.0,0.18956]
[1777186976230,68.17,77994.88,0.0,0.99861,0.0,0.18967]
[1777186981264,68.17,77994.22,0.0,0.99861,0.0,0.1898]
[1777186986301,68.17,77994.17,0.0,0.99861,0.0,0.18981]
[1777186989322,68.17,77991.48,0.0,0.9986,0.0,0.19034]
[1777186994828,68.17,77993.76,0.0,0.99861,0.0,0.18989]
[1777187000398,68.17,77996.11,0.0,0.99861,0.0,0.18943]
[1777187005434,68.17,77995.13,0.0,0.99861,0.0,0.18962]
[1777187011476,68.17,77994.31,0.0,0.99861,0.0,0.18916]
[1777187016511,68.17,77993.97,0.0,0.99861,0.0,0.18923]
[1777187022553,68.17,77993.78,0.0,0.99861,0.0,0.18926]
[1777187030609,68.17,77998.31,0.0,0.99862,0.0,0.18837]
[1777187032622,68.17,77993.48,0.0,0.99861,0.0,0.18932]
[1777187039672,68.17,77995.63,0.0,0.99861,0.0,0.1889]
[1777187044706,68.17,78001.15,0.0,0.99862,0.0,0.18782]
[1777187049742,68.17,78002.03,0.0,0.99862,0.0,0.18764]
[1777187054777,68.17,78002.67,0.0,0.99863,0.0,0.18752]
[1777187059813,68.17,77999.3,0.0,0.99862,0.0,0.18818]
[1777187064847,68.17,77998.56,0.0,0.99862,0.0,0.18832]
[1777187069883,68.17,77998.95,0.0,0.99862,0.0,0.18825]
[1777187075388,68.17,78000.24,0.0,0.99863,0.0,0.18738]
[1777187080960,68.17,78001.2,0.0,0.99863,0.0,0.18719]
[1777187085995,68.17,78002.45,0.0,0.99863,0.0,0.18695]
[1777187091032,68.17,77997.6,0.0,0.99862,0.0,0.18789]
[1777187096068,68.17,77998.47,0.0,0.99862,0.0,0.18772]
[1777187099096,68.17,77993.29,0.0,0.99861,0.0,0.18874]
[1777187104130,68.17,77990.04,0.0,0.99861,0.0,0.18938]
[1777187109166,68.17,77987.91,0.0,0.99861,0.0,0.1898]
[1777187114198,68.17,77986.39,0.0,0.9986,0.0,0.1901]
[1777187119233,68.17,77986.71,0.0,0.9986,0.0,0.19004]
[1777187125745,68.17,77987.36,0.0,0.99861,0.0,0.18991]
[1777187131317,68.17,77987.41,0.0,0.99861,0.0,0.18928]
[1777187133331,68.17,77993.18,0.0,0.99862,0.0,0.18814]
[1777187135816,68.17,77992.86,0.0,0.99862,0.0,0.1882]
[1777187141387,68.17,77991.13,0.0,0.99862,0.0,0.18854]
[1777187146424,68.17,77990.5,0.0,0.99861,0.0,0.18867]
[1777187151457,68.17,77994.04,0.0,0.99862,0.0,0.18797]
[1777187153472,68.17,77999.59,0.0,0.99863,0.0,0.18689]
[1777187158507,68.17,78002.44,0.0,0.99863,0.0,0.18633]
[1777187163542,68.17,78005.67,0.0,0.99864,0.0,0.1857]
[1777187170591,68.17,78007.6,0.0,0.99864,0.0,0.18533]
[1777187171598,68.17,78002.39,0.0,0.99863,0.0,0.18634]
[1777187173611,68.17,77997.1,0.0,0.99863,0.0,0.18737]
[1777187180661,68.17,77994.43,0.0,0.99862,0.0,0.1879]
[1777187186167,68.17,77992.96,0.0,0.99862,0.0,0.18818]
[1777187191739,68.17,77991.37,0.0,0.99862,0.0,0.18788]
[1777187196773,68.17,77989.18,0.0,0.99862,0.0,0.18831]
[1777187204830,68.17,77987.01,0.0,0.99861,0.0,0.18873]
[1777187212886,68.17,77986.99,0.0,0.99861,0.0,0.18874]
[1777187219936,68.17,77986.65,0.0,0.99861,0.0,0.1888]
[1777187225977,68.17,77986.47,0.0,0.99861,0.0,0.18884]
[1777187231014,68.17,77988.97,0.0,0.99862,0.0,0.18835]
[1777187236517,68.17,77989.33,0.0,0.99862,0.0,0.18828]
[1777187242090,68.17,77988.32,0.0,0.99862,0.0,0.18847]
[1777187248135,68.17,77987.86,0.0,0.99862,0.0,0.18856]
[1777187253167,68.17,77986.94,0.0,0.99862,0.0,0.18812]
[1777187258203,68.17,77984.85,0.0,0.99861,0.0,0.18853]
[1777187264244,68.17,77984.54,0.0,0.99861,0.0,0.1886]
[1777187272304,68.17,77984.49,0.0,0.99861,0.0,0.18861]
[1777187276801,68.17,77975.42,0.0,0.9986,0.0,0.1904]
[1777187282374,68.17,77974.0,0.0,0.9986,0.0,0.19068]
[1777187287408,68.17,77974.47,0.0,0.9986,0.0,0.19059]
[1777187293451,68.17,77974.95,0.0,0.9986,0.0,0.19049]
[1777187301506,68.17,77976.07,0.0,0.9986,0.0,0.19027]
[1777187307012,68.17,77976.63,0.0,0.9986,0.0,0.19016]
[1777187313591,68.17,77976.67,0.0,0.99861,0.0,0.18952]
[1777187319633,68.17,77976.7,0.0,0.99861,0.0,0.18952]
[1777187324667,68.17,77977.03,0.0,0.99861,0.0,0.18945]
[1777187329703,68.17,77979.12,0.0,0.99861,0.0,0.18904]
[1777187334739,68.17,77976.86,0.0,0.99861,0.0,0.18949]
[1777187339773,68.17,77976.95,0.0,0.99861,0.0,0.18947]
[1777187345816,68.17,77976.5,0.0,0.99861,0.0,0.18956]
[1777187350850,68.17,77975.07,0.0,0.9986,0.0,0.18984]
[1777187356898,68.17,77975.76,0.0,0.9986,0.0,0.1897]
[1777187361927,68.17,77976.65,0.0,0.99861,0.0,0.18953]
[1777187366964,68.17,77976.99,0.0,0.99861,0.0,0.18946]
[1777187371998,68.17,77976.62,0.0,0.99861,0.0,0.18891]
[1777187377033,68.17,77976.88,0.0,0.99861,0.0,0.18886]
[1777187382068,68.17,77977.33,0.0,0.99861,0.0,0.18877]
[1777187387573,68.17,77977.22,0.0,0.99861,0.0,0.18879]
[1777187393145,68.17,77977.67,0.0,0.99861,0.0,0.1887]
[1777187398180,68.17,77977.96,0.0,0.99861,0.0,0.18865]
[1777187404222,68.17,77978.18,0.0,0.99861,0.0,0.1886]
[1777187409257,68.17,77978.11,0.0,0.99861,0.0,0.18862]
[1777187414291,68.17,77977.99,0.0,0.99861,0.0,0.18864]
[1777187422347,68.17,77978.3,0.0,0.99861,0.0,0.18858]
[1777187427856,68.17,77978.02,0.0,0.99861,0.0,0.18863]
[1777187435439,68.17,77978.94,0.0,0.99862,0.0,0.18783]
[1777187440474,68.17,77978.91,0.0,0.99862,0.0,0.18784]
[1777187445509,68.17,77981.83,0.0,0.99862,0.0,0.18726]
[1777187450544,68.17,77982.05,0.0,0.99862,0.0,0.18722]
[1777187455578,68.17,77981.06,0.0,0.99862,0.0,0.18742]
[1777187459606,68.17,77987.89,0.0,0.99863,0.0,0.18608]
[1777187464642,68.17,77985.38,0.0,0.99863,0.0,0.18657]
[1777187469679,68.17,77984.63,0.0,0.99863,0.0,0.18672]
[1777187475719,68.17,77984.54,0.0,0.99863,0.0,0.18674]
[1777187478208,68.17,77991.31,0.0,0.99864,0.0,0.18542]
[1777187481761,68.17,77993.24,0.0,0.99864,0.0,0.18504]
[1777187486796,68.17,77991.94,0.0,0.99864,0.0,0.1853]
[1777187496867,68.17,77989.26,0.0,0.99864,0.0,0.1852]
[1777187505930,68.17,77986.76,0.0,0.99864,0.0,0.18569]
[1777187510966,68.17,77985.8,0.0,0.99863,0.0,0.18587]
[1777187517010,68.17,77985.86,0.0,0.99863,0.0,0.18586]
[1777187522045,68.17,77985.52,0.0,0.99863,0.0,0.18593]
[1777187529093,68.17,77985.46,0.0,0.99863,0.0,0.18594]
[1777187538156,68.17,77985.06,0.0,0.99863,0.0,0.18602]
[1777187547219,68.17,77984.7,0.0,0.99863,0.0,0.18609]
[1777187555274,68.17,77984.49,0.0,0.99864,0.0,0.18551]
[1777187563331,68.17,77984.44,0.0,0.99864,0.0,0.18552]
[1777187568366,68.17,77984.23,0.0,0.99864,0.0,0.18556]
[1777187573400,68.17,77983.24,0.0,0.99863,0.0,0.18575]
[1777187578942,68.17,77981.86,0.0,0.99863,0.0,0.18602]
[1777187584478,68.17,77982.13,0.0,0.99863,0.0,0.18597]
[1777187589513,68.17,77982.24,0.0,0.99863,0.0,0.18595]
[1777187595555,68.17,77982.28,0.0,0.99863,0.0,0.18594]
[1777187600589,68.17,77985.63,0.0,0.99864,0.0,0.18529]
[1777187605625,68.17,77987.97,0.0,0.99864,0.0,0.18484]
[1777187612673,68.17,77990.58,0.0,0.99865,0.0,0.18372]
[1777187617709,68.17,77991.85,0.0,0.99865,0.0,0.18347]
[1777187622744,68.17,77991.21,0.0,0.99865,0.0,0.1836]
[1777187629297,68.17,77989.7,0.0,0.99865,0.0,0.18389]
[1777187634828,68.17,77989.15,0.0,0.99865,0.0,0.18399]
[1777187639862,68.17,77991.27,0.0,0.99865,0.0,0.18359]
[1777187644897,68.17,77993.22,0.0,0.99865,0.0,0.18321]
[1777187649933,68.17,77994.67,0.0,0.99866,0.0,0.18293]
[1777187657990,68.17,77997.01,0.0,0.99866,0.0,0.18248]
[1777187663024,68.17,77998.16,0.0,0.99866,0.0,0.18226]
[1777187668059,68.17,77999.44,0.0,0.99866,0.0,0.18202]
[1777187673094,68.17,78000.14,0.0,0.99867,0.0,0.18128]
[1777187679136,68.17,78000.93,0.0,0.99867,0.0,0.18113]
[1777187689207,68.17,78002.3,0.0,0.99867,0.0,0.18087]
[1777187694240,68.17,78002.62,0.0,0.99867,0.0,0.18081]
[1777187699276,68.17,77999.71,0.0,0.99867,0.0,0.18136]
[1777187704314,68.17,78005.5,0.0,0.99868,0.0,0.18026]
[1777187710355,68.17,78008.07,0.0,0.99868,0.0,0.17978]
[1777187715390,68.17,78009.74,0.0,0.99868,0.0,0.17946]
[1777187720426,68.17,78011.39,0.0,0.99869,0.0,0.17915]
[1777187727475,68.17,78012.97,0.0,0.99869,0.0,0.17885]
[1777187732510,68.17,78014.12,0.0,0.9987,0.0,0.17804]
[1777187737543,68.17,78014.85,0.0,0.9987,0.0,0.1779]
[1777187742581,68.17,78015.79,0.0,0.9987,0.0,0.17773]
[1777187748623,68.17,78016.61,0.0,0.9987,0.0,0.17757]
[1777187754664,68.17,78017.17,0.0,0.9987,0.0,0.17747]
[1777187760214,68.17,78014.78,0.0,0.9987,0.0,0.17791]
[1777187765742,68.17,78010.25,0.0,0.99869,0.0,0.17876]
[1777187770776,68.17,78006.96,0.0,0.99868,0.0,0.17938]
[1777187775814,68.17,78003.1,0.0,0.99868,0.0,0.18011]
[1777187780848,68.17,78006.44,0.0,0.99868,0.0,0.17948]
[1777187785883,68.17,78011.95,0.0,0.99869,0.0,0.17845]
[1777187790917,68.17,78017.03,0.0,0.9987,0.0,0.17749]
[1777187795953,68.17,78021.6,0.0,0.99871,0.0,0.17605]
[1777187800991,68.17,78019.76,0.0,0.99871,0.0,0.17639]
[1777187806027,68.17,78015.63,0.0,0.9987,0.0,0.17716]
[1777187811062,68.17,78011.5,0.0,0.9987,0.0,0.17793]
[1777187816097,68.17,78008.71,0.0,0.99869,0.0,0.17846]
[1777187821131,68.17,78005.27,0.0,0.99869,0.0,0.1791]
[1777187826167,68.17,78002.69,0.0,0.99868,0.0,0.17959]
[1777187834223,68.17,77999.09,0.0,0.99868,0.0,0.18027]
[1777187840265,68.17,77996.98,0.0,0.99867,0.0,0.18067]
[1777187845301,68.17,77996.47,0.0,0.99867,0.0,0.18077]
[1777187850845,68.17,77994.21,0.0,0.99867,0.0,0.1812]
[1777187856377,68.17,77992.9,0.0,0.99867,0.0,0.18084]
[1777187861413,68.17,77991.91,0.0,0.99867,0.0,0.18103]
[1777187867454,68.17,77990.73,0.0,0.99867,0.0,0.18125]
[1777187872491,68.17,77989.52,0.0,0.99867,0.0,0.18149]
[1777187879539,68.17,77988.56,0.0,0.99867,0.0,0.18167]
[1777187884574,68.17,77988.7,0.0,0.99867,0.0,0.18164]
[1777187890616,68.17,77989.47,0.0,0.99867,0.0,0.18149]
[1777187895650,68.17,77989.26,0.0,0.99867,0.0,0.18153]
[1777187900685,68.17,77989.52,0.0,0.99867,0.0,0.18149]
[1777187911265,68.17,77989.5,0.0,0.99867,0.0,0.18088]
[1777187916799,68.17,77988.93,0.0,0.99867,0.0,0.18099]
[1777187921335,68.17,77974.8,0.0,0.99865,0.0,0.1837]
[1777187922842,68.17,77973.29,0.0,0.99865,0.0,0.18399]
[1777187925862,68.17,77978.81,0.0,0.99865,0.0,0.18293]
[1777187931407,68.17,77980.31,0.0,0.99866,0.0,0.18264]
[1777187936940,68.17,77985.57,0.0,0.99866,0.0,0.18163]
[1777187941975,68.17,77989.78,0.0,0.99867,0.0,0.18083]
[1777187947010,68.17,77988.67,0.0,0.99867,0.0,0.18104]
[1777187950036,68.17,77986.54,0.0,0.99867,0.0,0.18145]
[1777187951549,68.17,77978.56,0.0,0.99865,0.0,0.18297]
[1777187958087,68.17,77983.54,0.0,0.99866,0.0,0.18202]
[1777187963123,68.17,77987.12,0.0,0.99867,0.0,0.18134]
[1777187968156,68.17,77985.99,0.0,0.99867,0.0,0.18155]
[1777187973192,68.17,77986.07,0.0,0.99867,0.0,0.18093]
[1777187978228,68.17,77987.8,0.0,0.99867,0.0,0.1806]
[1777187983263,68.17,77991.12,0.0,0.99868,0.0,0.17997]
[1777187991319,68.17,77993.5,0.0,0.99868,0.0,0.17952]
[1777187994340,68.17,77998.77,0.0,0.99869,0.0,0.17853]
[1777187999375,68.17,77999.15,0.0,0.99869,0.0,0.17845]
[1777188004410,68.17,77999.71,0.0,0.99869,0.0,0.17835]
[1777188010456,68.17,77999.92,0.0,0.99869,0.0,0.17831]
[1777188015489,68.17,78000.49,0.0,0.99869,0.0,0.1782]
[1777188020524,68.17,78000.35,0.0,0.99869,0.0,0.17823]
[1777188025558,68.17,78000.64,0.0,0.99869,0.0,0.17817]
[1777188030593,68.17,78000.85,0.0,0.99869,0.0,0.17814]
[1777188035628,68.17,78006.07,0.0,0.9987,0.0,0.17656]
[1777188038654,68.17,78011.79,0.0,0.99871,0.0,0.1755]
[1777188043684,68.17,78013.02,0.0,0.99872,0.0,0.17527]
[1777188048720,68.17,78014.3,0.0,0.99872,0.0,0.17504]
[1777188053755,68.17,78014.8,0.0,0.99872,0.0,0.17494]
[1777188059796,68.17,78015.67,0.0,0.99872,0.0,0.17478]
[1777188064831,68.17,78016.63,0.0,0.99872,0.0,0.1746]
[1777188069867,68.17,78017.61,0.0,0.99872,0.0,0.17442]
[1777188074902,68.17,78016.24,0.0,0.99872,0.0,0.17468]
[1777188079937,68.17,78011.92,0.0,0.99871,0.0,0.17548]
[1777188084972,68.17,78008.91,0.0,0.99871,0.0,0.17603]
[1777188090009,68.17,78005.82,0.0,0.9987,0.0,0.17661]
[1777188095042,68.17,78004.34,0.0,0.99871,0.0,0.17629]
[1777188100078,68.17,78002.6,0.0,0.9987,0.0,0.17661]
[1777188104106,68.17,78007.66,0.0,0.99871,0.0,0.17567]
[1777188109140,68.17,78012.71,0.0,0.99872,0.0,0.17474]
[1777188114175,68.17,78017.28,0.0,0.99873,0.0,0.1739]
[1777188119211,68.17,78020.67,0.0,0.99873,0.0,0.17327]
[1777188124246,68.17,78023.85,0.0,0.99874,0.0,0.17269]
[1777188129280,68.17,78024.41,0.0,0.99874,0.0,0.17259]
[1777188134315,68.17,78026.96,0.0,0.99874,0.0,0.17212]
[1777188139350,68.17,78030.36,0.0,0.99875,0.0,0.17151]
[1777188144385,68.17,78033.3,0.0,0.99875,0.0,0.17097]
[1777188147406,68.17,78027.91,0.0,0.99874,0.0,0.17195]
[1777188150429,68.17,78022.76,0.0,0.99873,0.0,0.17289]
[1777188152956,68.17,78018.7,0.0,0.99873,0.0,0.17305]
[1777188159491,68.17,78011.76,0.0,0.99872,0.0,0.17432]
[1777188165534,68.17,78007.53,0.0,0.99872,0.0,0.1751]
[1777188171575,68.17,78004.09,0.0,0.99871,0.0,0.17574]
[1777188177617,68.17,78007.44,0.0,0.99872,0.0,0.17512]
[1777188182653,68.17,78008.68,0.0,0.99872,0.0,0.17489]
[1777188190708,68.17,78005.67,0.0,0.99871,0.0,0.17545]
[1777188195744,68.17,78003.02,0.0,0.99871,0.0,0.17594]
[1777188199771,68.17,78008.58,0.0,0.99872,0.0,0.17491]
[1777188204807,68.17,78012.28,0.0,0.99872,0.0,0.17423]
[1777188212868,68.17,78018.47,0.0,0.99874,0.0,0.17251]
[1777188217897,68.17,78022.35,0.0,0.99874,0.0,0.1718]
[1777188221925,68.17,78027.44,0.0,0.99875,0.0,0.17087]
[1777188226961,68.17,78026.99,0.0,0.99875,0.0,0.17096]
[1777188231996,68.17,78029.86,0.0,0.99875,0.0,0.17044]
[1777188238037,68.17,78031.93,0.0,0.99876,0.0,0.17006]
[1777188243588,68.17,78033.12,0.0,0.99876,0.0,0.16985]
[1777188247101,68.17,78026.16,0.0,0.99875,0.0,0.17111]
[1777188252137,68.17,78022.93,0.0,0.99874,0.0,0.17169]
[1777188257173,68.17,78022.14,0.0,0.99874,0.0,0.17184]
[1777188262206,68.17,78021.78,0.0,0.99874,0.0,0.1719]
[1777188267242,68.17,78021.26,0.0,0.99874,0.0,0.172]
[1777188273798,68.17,78020.61,0.0,0.99874,0.0,0.17153]
[1777188279326,68.17,78020.6,0.0,0.99874,0.0,0.17153]
[1777188284360,68.17,78020.42,0.0,0.99874,0.0,0.17157]
[1777188289396,68.17,78020.35,0.0,0.99874,0.0,0.17158]
[1777188294430,68.17,78020.1,0.0,0.99874,0.0,0.17162]
[1777188301480,68.17,78019.44,0.0,0.99874,0.0,0.17174]
[1777188308530,68.17,78019.2,0.0,0.99874,0.0,0.17179]
[1777188314087,68.17,78018.91,0.0,0.99874,0.0,0.17184]
[1777188319606,68.17,78018.78,0.0,0.99874,0.0,0.17186]
[1777188327663,68.17,78019.13,0.0,0.99874,0.0,0.1718]
[1777188334711,68.17,78018.65,0.0,0.99874,0.0,0.1713]
[1777188339748,68.17,78018.07,0.0,0.99874,0.0,0.17141]
[1777188344783,68.17,78018.68,0.0,0.99875,0.0,0.1713]
[1777188349819,68.17,78018.57,0.0,0.99874,0.0,0.17132]
[1777188355859,68.17,78017.87,0.0,0.99874,0.0,0.17145]
[1777188361903,68.17,78018.09,0.0,0.99874,0.0,0.17141]
[1777188371971,68.17,78015.44,0.0,0.99874,0.0,0.17189]
[1777188377006,68.17,78006.83,0.0,0.99873,0.0,0.17346]
[1777188384056,68.17,78002.71,0.0,0.99872,0.0,0.17422]
[1777188394642,68.17,78001.3,0.0,0.99872,0.0,0.17389]
[1777188401174,68.17,78001.25,0.0,0.99872,0.0,0.1739]
[1777188406211,68.17,78000.67,0.0,0.99872,0.0,0.17401]
[1777188411247,68.17,77997.2,0.0,0.99872,0.0,0.17465]
[1777188417290,68.17,77996.01,0.0,0.99872,0.0,0.17487]
[1777188422324,68.17,77997.21,0.0,0.99872,0.0,0.17465]
[1777188427359,68.17,77998.54,0.0,0.99872,0.0,0.1744]
[1777188432395,68.17,77999.6,0.0,0.99872,0.0,0.1742]
[1777188437428,68.17,78000.36,0.0,0.99872,0.0,0.17406]
[1777188444996,68.17,78002.05,0.0,0.99872,0.0,0.17375]
[1777188455066,68.17,77999.21,0.0,0.99872,0.0,0.17369]
[1777188463611,68.17,77998.14,0.0,0.99872,0.0,0.17388]
[1777188469653,68.17,77995.86,0.0,0.99872,0.0,0.1743]
[1777188474687,68.17,77995.09,0.0,0.99872,0.0,0.17445]
[1777188479722,68.17,77996.99,0.0,0.99872,0.0,0.1741]
[1777188485372,68.17,77998.66,0.0,0.99872,0.0,0.17379]
[1777188491809,68.17,78000.23,0.0,0.99873,0.0,0.1735]
[1777188497850,68.17,78001.35,0.0,0.99873,0.0,0.17329]
[1777188502884,68.17,78002.26,0.0,0.99873,0.0,0.17313]
[1777188512952,68.17,78002.73,0.0,0.99873,0.0,0.17245]
[1777188517991,68.17,78002.83,0.0,0.99873,0.0,0.17243]
[1777188523027,68.17,78002.92,0.0,0.99873,0.0,0.17242]
[1777188527052,68.17,77997.92,0.0,0.99873,0.0,0.17333]
[1777188535723,68.17,77994.22,0.0,0.99872,0.0,0.17402]
[1777188542157,68.17,77990.87,0.0,0.99872,0.0,0.17463]
[1777188547193,68.17,77988.83,0.0,0.99871,0.0,0.17501]
[1777188552228,68.17,77987.62,0.0,0.99871,0.0,0.17524]
[1777188554242,68.17,77983.75,0.0,0.99871,0.0,0.17596]
[1777188559276,68.17,77983.35,0.0,0.9987,0.0,0.17603]
[1777188565318,68.17,77984.76,0.0,0.99871,0.0,0.17577]
[1777188571361,68.17,77984.08,0.0,0.99871,0.0,0.1753]
[1777188576396,68.17,77984.13,0.0,0.99871,0.0,0.17529]
[1777188581431,68.17,77983.37,0.0,0.99871,0.0,0.17543]
[1777188586465,68.17,77983.01,0.0,0.99871,0.0,0.1755]
[1777188592508,68.17,77982.85,0.0,0.99871,0.0,0.17553]
[1777188598550,68.17,77981.44,0.0,0.99871,0.0,0.17579]
[1777188603585,68.17,77981.51,0.0,0.99871,0.0,0.17578]
[1777188609628,68.17,77981.19,0.0,0.99871,0.0,0.17584]
[1777188616284,68.17,77985.19,0.0,0.99871,0.0,0.17509]
[1777188622719,68.17,77983.43,0.0,0.99871,0.0,0.17542]
[1777188626367,68.17,77978.56,0.0,0.9987,0.0,0.17633]
[1777188631782,68.17,77978.02,0.0,0.99871,0.0,0.17583]
[1777188636437,68.17,77972.52,0.0,0.9987,0.0,0.17686]
[1777188641852,68.17,77972.93,0.0,0.9987,0.0,0.17678]
[1777188646887,68.17,77976.37,0.0,0.9987,0.0,0.17614]
[1777188651921,68.17,77975.9,0.0,0.9987,0.0,0.17622]
[1777188659979,68.17,77974.48,0.0,0.9987,0.0,0.17649]
[1777188666021,68.17,77972.35,0.0,0.9987,0.0,0.17689]
[1777188671056,68.17,77972.26,0.0,0.9987,0.0,0.17691]
[1777188677099,68.17,77971.93,0.0,0.9987,0.0,0.17697]
[1777188684146,68.17,77971.69,0.0,0.9987,0.0,0.17701]
[1777188689181,68.17,77970.75,0.0,0.99869,0.0,0.17719]
[1777188694216,68.17,77970.53,0.0,0.9987,0.0,0.17663]
[1777188699251,68.17,77967.84,0.0,0.99869,0.0,0.17713]
[1777188704286,68.17,77968.14,0.0,0.99869,0.0,0.17708]
[1777188709321,68.17,77968.32,0.0,0.9987,0.0,0.17704]
[1777188714357,68.17,77969.35,0.0,0.9987,0.0,0.17685]
[1777188720398,68.17,77970.01,0.0,0.9987,0.0,0.17673]
[1777188725433,68.17,77974.36,0.0,0.9987,0.0,0.17591]
[1777188731475,68.17,77973.67,0.0,0.9987,0.0,0.17604]
[1777188736512,68.17,77972.75,0.0,0.9987,0.0,0.17622]
[1777188741545,68.17,77971.47,0.0,0.9987,0.0,0.17645]
[1777188747210,68.17,77971.71,0.0,0.9987,0.0,0.17641]
[1777188752623,68.17,77969.83,0.0,0.9987,0.0,0.17616]
[1777188757657,68.17,77968.05,0.0,0.9987,0.0,0.17649]
[1777188762693,68.17,77968.01,0.0,0.9987,0.0,0.1765]
[1777188767729,68.17,77968.2,0.0,0.9987,0.0,0.17647]
[1777188770755,68.17,77962.75,0.0,0.99869,0.0,0.17749]
[1777188771761,68.17,77960.3,0.0,0.99869,0.0,0.17795]
[1777188773772,68.17,77955.98,0.0,0.99868,0.0,0.17876]
[1777188778808,68.17,77954.98,0.0,0.99868,0.0,0.17895]
[1777188784850,68.17,77954.63,0.0,0.99868,0.0,0.17902]
[1777188789885,68.17,77952.01,0.0,0.99867,0.0,0.17952]
[1777188794920,68.17,77949.01,0.0,0.99867,0.0,0.18009]
[1777188803983,68.17,77944.78,0.0,0.99866,0.0,0.18089]
[1777188809017,68.17,77942.53,0.0,0.99866,0.0,0.18133]
[1777188814052,68.17,77940.52,0.0,0.99866,0.0,0.1811]
[1777188819087,68.17,77938.47,0.0,0.99866,0.0,0.18149]
[1777188828153,68.17,77935.67,0.0,0.99865,0.0,0.18203]
[1777188830168,68.17,77943.16,0.0,0.99866,0.0,0.18059]
[1777188836211,68.17,77948.82,0.0,0.99867,0.0,0.17952]
[1777188841246,68.17,77952.18,0.0,0.99868,0.0,0.17888]
[1777188846282,68.17,77955.63,0.0,0.99868,0.0,0.17823]
[1777188851316,68.17,77956.03,0.0,0.99868,0.0,0.17815]
[1777188853331,68.17,77961.07,0.0,0.99869,0.0,0.1772]
[1777188859374,68.17,77964.0,0.0,0.9987,0.0,0.17665]
[1777188868054,68.17,77967.34,0.0,0.9987,0.0,0.17603]
[1777188873471,68.17,77969.34,0.0,0.99871,0.0,0.17506]
[1777188879513,68.17,77970.81,0.0,0.99871,0.0,0.17479]
[1777188887568,68.17,77971.81,0.0,0.99871,0.0,0.1746]
[1777188892605,68.17,77971.9,0.0,0.99871,0.0,0.17458]
[1777188897638,68.17,77971.91,0.0,0.99871,0.0,0.17458]
[1777188902673,68.17,77972.38,0.0,0.99871,0.0,0.1745]
[1777188908336,68.17,77973.03,0.0,0.99872,0.0,0.17437]
[1777188914762,68.17,77973.39,0.0,0.99872,0.0,0.17431]
[1777188919797,68.17,77973.51,0.0,0.99872,0.0,0.17429]
[1777188924833,68.17,77973.68,0.0,0.99872,0.0,0.17425]
[1777188929868,68.17,77973.81,0.0,0.99872,0.0,0.17423]
[1777188934902,68.17,77973.0,0.0,0.99872,0.0,0.17379]
[1777188936917,68.17,77967.85,0.0,0.99871,0.0,0.17474]
[1777188941951,68.17,77964.71,0.0,0.99871,0.0,0.17532]
[1777188946987,68.17,77961.96,0.0,0.9987,0.0,0.17584]
[1777188954036,68.17,77958.99,0.0,0.9987,0.0,0.17639]
[1777188959070,68.17,77957.36,0.0,0.9987,0.0,0.1767]
[1777188965113,68.17,77955.78,0.0,0.99869,0.0,0.17699]
[1777188971154,68.17,77954.48,0.0,0.99869,0.0,0.17724]
[1777188976194,68.17,77953.48,0.0,0.99869,0.0,0.17742]
[1777188980218,68.17,77958.5,0.0,0.9987,0.0,0.17648]
[1777188985252,68.17,77959.83,0.0,0.9987,0.0,0.17623]
[1777188990289,68.17,77961.64,0.0,0.9987,0.0,0.1759]
[1777188997339,68.17,77963.09,0.0,0.99871,0.0,0.17503]
[1777189002373,68.17,77964.06,0.0,0.99871,0.0,0.17485]
[1777189007409,68.17,77964.78,0.0,0.99871,0.0,0.17471]
[1777189019109,68.17,77966.31,0.0,0.99871,0.0,0.17443]
[1777189024527,68.17,77967.2,0.0,0.99872,0.0,0.17427]
[1777189029566,68.17,77967.43,0.0,0.99872,0.0,0.17422]
[1777189034597,68.17,77967.61,0.0,0.99872,0.0,0.17419]
[1777189039634,68.17,77967.77,0.0,0.99872,0.0,0.17416]
[1777189044668,68.17,77966.53,0.0,0.99871,0.0,0.17439]
[1777189049702,68.17,77967.05,0.0,0.99871,0.0,0.17429]
[1777189056753,68.17,77967.03,0.0,0.99872,0.0,0.1737]
[1777189062795,68.17,77967.98,0.0,0.99872,0.0,0.17353]
[1777189067829,68.17,77967.3,0.0,0.99872,0.0,0.17365]
[1777189073872,68.17,77967.53,0.0,0.99872,0.0,0.17361]
[1777189079913,68.17,77966.85,0.0,0.99872,0.0,0.17374]
[1777189084949,68.17,77962.49,0.0,0.99871,0.0,0.17454]
[1777189089983,68.17,77959.42,0.0,0.99871,0.0,0.17511]
[1777189095021,68.17,77957.22,0.0,0.9987,0.0,0.17552]
[1777189098041,68.17,77964.03,0.0,0.99871,0.0,0.17426]
[1777189103075,68.17,77964.92,0.0,0.99872,0.0,0.17409]
[1777189108110,68.17,77966.01,0.0,0.99872,0.0,0.17389]
[1777189115159,68.17,77967.14,0.0,0.99872,0.0,0.17309]
[1777189124222,68.17,77968.27,0.0,0.99873,0.0,0.17288]
[1777189129884,68.17,77979.29,0.0,0.99874,0.0,0.17087]
[1777189131271,68.17,77979.63,0.0,0.99874,0.0,0.1708]
[1777189136306,68.17,77977.99,0.0,0.99874,0.0,0.1711]
[1777189141341,68.17,77977.47,0.0,0.99874,0.0,0.1712]
[1777189146375,68.17,77969.64,0.0,0.99873,0.0,0.17263]
[1777189151410,68.17,77967.86,0.0,0.99872,0.0,0.17296]
[1777189156447,68.17,77966.7,0.0,0.99872,0.0,0.17317]
[1777189162488,68.17,77966.92,0.0,0.99872,0.0,0.17313]
[1777189170167,68.17,77968.09,0.0,0.99873,0.0,0.17292]
[1777189176587,68.17,77969.6,0.0,0.99873,0.0,0.17205]
[1777189182630,68.17,77969.75,0.0,0.99873,0.0,0.17202]
[1777189190307,68.17,77970.76,0.0,0.99873,0.0,0.17184]
[1777189195721,68.17,77971.21,0.0,0.99873,0.0,0.17175]
[1777189200757,68.17,77970.45,0.0,0.99873,0.0,0.17189]
[1777189205791,68.17,77970.67,0.0,0.99873,0.0,0.17185]
[1777189210826,68.17,77970.64,0.0,0.99873,0.0,0.17186]
[1777189215861,68.17,77970.93,0.0,0.99873,0.0,0.1718]
[1777189221903,68.17,77971.15,0.0,0.99873,0.0,0.17176]
[1777189226938,68.17,77971.2,0.0,0.99873,0.0,0.17175]
[1777189232981,68.17,77971.96,0.0,0.99874,0.0,0.17103]
[1777189240687,68.17,77971.93,0.0,0.99874,0.0,0.17103]
[1777189246071,68.17,77971.92,0.0,0.99874,0.0,0.17104]
[1777189254126,68.17,77971.88,0.0,0.99874,0.0,0.17104]
[1777189260828,68.17,77971.86,0.0,0.99874,0.0,0.17105]
[1777189270898,68.17,77971.84,0.0,0.99874,0.0,0.17105]
[1777189276281,68.17,77971.84,0.0,0.99874,0.0,0.17105]
[1777189281315,68.17,77972.16,0.0,0.99874,0.0,0.17099]
[1777189286350,68.17,77973.45,0.0,0.99874,0.0,0.17076]
[1777189291385,68.17,77973.7,0.0,0.99875,0.0,0.17013]
[1777189296420,68.17,77976.61,0.0,0.99875,0.0,0.1696]
[1777189302463,68.17,77975.18,0.0,0.99875,0.0,0.16986]
[1777189307498,68.17,77976.12,0.0,0.99875,0.0,0.16969]
[1777189312532,68.17,77974.68,0.0,0.99875,0.0,0.16995]
[1777189319584,68.17,77974.11,0.0,0.99875,0.0,0.17005]
[1777189329655,68.17,77973.63,0.0,0.99875,0.0,0.17014]
[1777189334689,68.17,77973.52,0.0,0.99875,0.0,0.17016]
[1777189340731,68.17,77973.46,0.0,0.99875,0.0,0.17017]
[1777189351462,68.17,77973.07,0.0,0.99875,0.0,0.16966]
[1777189356843,68.17,77971.65,0.0,0.99875,0.0,0.16991]
[1777189361880,68.17,77971.81,0.0,0.99875,0.0,0.16988]
[1777189371603,68.17,77972.02,0.0,0.99875,0.0,0.16985]
[1777189377001,68.17,77971.98,0.0,0.99875,0.0,0.16985]
[1777189383042,68.17,77972.19,0.0,0.99875,0.0,0.16981]
[1777189388077,68.17,77973.62,0.0,0.99875,0.0,0.16956]
[1777189396133,68.17,77973.19,0.0,0.99875,0.0,0.16963]
[1777189401814,68.17,77974.77,0.0,0.99875,0.0,0.16935]
[1777189408217,68.17,77974.15,0.0,0.99875,0.0,0.16946]
[1777189418285,68.17,77973.35,0.0,0.99875,0.0,0.16902]
[1777189423322,68.17,77973.15,0.0,0.99875,0.0,0.16906]
[1777189429364,68.17,77972.91,0.0,0.99875,0.0,0.1691]
[1777189440438,68.17,77972.06,0.0,0.99875,0.0,0.16925]
[1777189450509,68.17,77972.54,0.0,0.99875,0.0,0.16917]
[1777189460579,68.17,77972.33,0.0,0.99875,0.0,0.16921]
[1777189470648,68.17,77972.18,0.0,0.99875,0.0,0.16923]
[1777189479715,68.17,77972.08,0.0,0.99876,0.0,0.16867]
[1777189484751,68.17,77969.59,0.0,0.99875,0.0,0.16912]
[1777189489785,68.17,77968.44,0.0,0.99875,0.0,0.16933]
[1777189496836,68.17,77969.36,0.0,0.99875,0.0,0.16916]
[1777189501870,68.17,77969.43,0.0,0.99875,0.0,0.16915]
[1777189508920,68.17,77972.0,0.0,0.99876,0.0,0.16868]
[1777189513954,68.17,77971.99,0.0,0.99876,0.0,0.16868]
[1777189518989,68.17,77973.28,0.0,0.99876,0.0,0.16845]
[1777189524024,68.17,77975.11,0.0,0.99876,0.0,0.16812]
[1777189532080,68.17,77975.97,0.0,0.99877,0.0,0.16739]
[1777189542151,68.17,77974.77,0.0,0.99876,0.0,0.1676]
[1777189551213,68.17,77974.53,0.0,0.99876,0.0,0.16765]
[1777189560276,68.17,77976.1,0.0,0.99877,0.0,0.16737]
[1777189566318,68.17,77976.29,0.0,0.99877,0.0,0.16733]
[1777189571354,68.17,77975.55,0.0,0.99877,0.0,0.16746]
[1777189581423,68.17,77976.53,0.0,0.99877,0.0,0.16729]
[1777189589480,68.17,77975.92,0.0,0.99877,0.0,0.1674]
[1777189594514,68.17,77975.31,0.0,0.99877,0.0,0.16693]
[1777189600558,68.17,77974.68,0.0,0.99877,0.0,0.16704]
[1777189605594,68.17,77974.24,0.0,0.99877,0.0,0.16712]
[1777189613291,68.17,77973.55,0.0,0.99877,0.0,0.16724]
[1777189621706,68.17,77973.42,0.0,0.99877,0.0,0.16727]
[1777189633431,68.17,77975.49,0.0,0.99877,0.0,0.1669]
[1777189643502,68.17,77976.92,0.0,0.99877,0.0,0.16664]
[1777189649903,68.17,77977.58,0.0,0.99877,0.0,0.16652]
[1777189661985,68.17,77978.09,0.0,0.99878,0.0,0.16586]
[1777189672055,68.17,77978.79,0.0,0.99878,0.0,0.16573]
[1777189682127,68.17,77979.29,0.0,0.99878,0.0,0.16564]
[1777189689178,68.17,77979.55,0.0,0.99878,0.0,0.1656]
[1777189700253,68.17,77979.88,0.0,0.99878,0.0,0.16554]
[1777189710323,68.17,77980.05,0.0,0.99878,0.0,0.16551]
[1777189716367,68.17,77978.24,0.0,0.99878,0.0,0.16525]
[1777189721403,68.17,77976.36,0.0,0.99878,0.0,0.16559]
[1777189728452,68.17,77975.26,0.0,0.99878,0.0,0.16578]
[1777189734134,68.17,77974.61,0.0,0.99878,0.0,0.1659]
[1777189741540,68.17,77973.95,0.0,0.99878,0.0,0.16602]
[1777189749599,68.17,77973.39,0.0,0.99878,0.0,0.16612]
[1777189754635,68.17,77972.18,0.0,0.99877,0.0,0.16633]
[1777189759669,68.17,77972.21,0.0,0.99877,0.0,0.16633]
[1777189769739,68.17,77972.2,0.0,0.99877,0.0,0.16633]
[1777189774774,68.17,77972.66,0.0,0.99878,0.0,0.16567]
[1777189782831,68.17,77972.24,0.0,0.99878,0.0,0.16575]
[1777189787866,68.17,77977.05,0.0,0.99878,0.0,0.16489]
[1777189790887,68.17,77979.05,0.0,0.99879,0.0,0.16454]
[1777189796929,68.17,77977.26,0.0,0.99878,0.0,0.16485]
[1777189801964,68.17,77976.83,0.0,0.99878,0.0,0.16493]
[1777189806999,68.17,77978.25,0.0,0.99879,0.0,0.16468]
[1777189812035,68.17,77977.99,0.0,0.99879,0.0,0.16473]
[1777189817071,68.17,77972.86,0.0,0.99878,0.0,0.16563]
[1777189823112,68.17,77971.99,0.0,0.99878,0.0,0.16579]
[1777189830161,68.17,77970.32,0.0,0.99877,0.0,0.16609]
[1777189836203,68.17,77969.36,0.0,0.99878,0.0,0.16568]
[1777189838216,68.17,77974.75,0.0,0.99879,0.0,0.16473]
[1777189841238,68.17,77977.42,0.0,0.99879,0.0,0.16425]
[1777189846275,68.17,77976.59,0.0,0.99879,0.0,0.1644]
[1777189851308,68.17,77976.52,0.0,0.99879,0.0,0.16441]
[1777189860371,68.17,77984.83,0.0,0.9988,0.0,0.16295]
[1777189865406,68.17,77987.04,0.0,0.9988,0.0,0.16257]
[1777189866413,68.17,77981.57,0.0,0.9988,0.0,0.16352]
[1777189867420,68.17,77979.55,0.0,0.99879,0.0,0.16388]
[1777189872457,68.17,77980.19,0.0,0.99879,0.0,0.16377]
[1777189881519,68.17,77978.36,0.0,0.99879,0.0,0.16409]
[1777189886558,68.17,77980.23,0.0,0.99879,0.0,0.16376]
[1777189887563,68.17,78003.8,0.0,0.99883,0.0,0.15966]
[1777189888569,68.17,78028.21,0.0,0.99886,0.0,0.15551]
[1777189893605,68.17,78033.3,0.0,0.99887,0.0,0.15412]
[1777189898640,68.17,78037.0,0.0,0.99888,0.0,0.1535]
[1777189903674,68.17,78040.41,0.0,0.99888,0.0,0.15294]
[1777189908709,68.17,78043.06,0.0,0.99888,0.0,0.1525]
[1777189913744,68.17,78044.49,0.0,0.99889,0.0,0.15226]
[1777189918780,68.17,78047.21,0.0,0.99889,0.0,0.15181]
[1777189923829,68.17,78050.05,0.0,0.99889,0.0,0.15135]
[1777189924827,68.17,78071.22,0.0,0.99892,0.0,0.14791]
[1777189925835,68.17,78070.04,0.0,0.99892,0.0,0.1481]
[1777189926841,68.17,78070.61,0.0,0.99892,0.0,0.14801]
[1777189935546,68.17,78066.51,0.0,0.99892,0.0,0.14867]
[1777189940940,68.17,78062.17,0.0,0.99891,0.0,0.14937]
[1777189951009,68.17,78060.48,0.0,0.99891,0.0,0.14912]
[1777189956046,68.17,78060.19,0.0,0.99891,0.0,0.14916]
[1777189961082,68.17,78059.91,0.0,0.99891,0.0,0.14921]
[1777189968133,68.17,78059.79,0.0,0.99891,0.0,0.14923]
[1777189973168,68.17,78060.52,0.0,0.99891,0.0,0.14911]
[1777189980220,68.17,78060.42,0.0,0.99891,0.0,0.14913]
[1777189985899,68.17,78059.42,0.0,0.99891,0.0,0.14929]
[1777189991295,68.17,78054.36,0.0,0.9989,0.0,0.15011]
[1777189996331,68.17,78055.4,0.0,0.9989,0.0,0.14994]
[1777190001365,68.17,78056.05,0.0,0.99891,0.0,0.14983]
[1777190007407,68.17,78056.25,0.0,0.99891,0.0,0.1498]
[1777190009422,68.17,78048.19,0.0,0.99889,0.0,0.15112]
[1777190010428,68.17,78048.3,0.0,0.9989,0.0,0.1511]
[1777190015463,68.17,78050.36,0.0,0.9989,0.0,0.15023]
[1777190020500,68.17,78051.55,0.0,0.9989,0.0,0.15003]
[1777190026542,68.17,78052.96,0.0,0.99891,0.0,0.14981]
[1777190031577,68.17,78056.56,0.0,0.99891,0.0,0.14922]
[1777190036612,68.17,78056.99,0.0,0.99891,0.0,0.14915]
[1777190041646,68.17,78057.42,0.0,0.99891,0.0,0.14908]
[1777190046682,68.17,78057.96,0.0,0.99891,0.0,0.14899]
[1777190052723,68.17,78058.14,0.0,0.99891,0.0,0.14897]
[1777190061788,68.17,78061.14,0.0,0.99892,0.0,0.14848]
[1777190066825,68.17,78060.38,0.0,0.99891,0.0,0.1486]
[1777190071859,68.17,78060.68,0.0,0.99892,0.0,0.14803]
[1777190076893,68.17,78060.97,0.0,0.99892,0.0,0.14798]
[1777190084950,68.17,78060.69,0.0,0.99892,0.0,0.14803]
[1777190089985,68.17,78060.35,0.0,0.99892,0.0,0.14808]
[1777190095020,68.17,78056.59,0.0,0.99891,0.0,0.14869]
[1777190100056,68.17,78051.02,0.0,0.99891,0.0,0.14959]
[1777190105091,68.17,78056.83,0.0,0.99891,0.0,0.14865]
[1777190113146,68.17,78055.2,0.0,0.99891,0.0,0.14891]
[1777190119188,68.17,78053.66,0.0,0.99891,0.0,0.14916]
[1777190124223,68.17,78052.59,0.0,0.99891,0.0,0.14933]
[1777190128252,68.17,78065.55,0.0,0.99893,0.0,0.14725]
[1777190129258,68.17,78072.65,0.0,0.99893,0.0,0.14611]
[1777190130266,68.17,78065.39,0.0,0.99893,0.0,0.14727]
[1777190132280,68.17,78064.47,0.0,0.99893,0.0,0.14689]
[1777190137314,68.17,78064.92,0.0,0.99893,0.0,0.14682]
[1777190142349,68.17,78062.65,0.0,0.99893,0.0,0.14718]
[1777190149399,68.17,78059.61,0.0,0.99892,0.0,0.14767]
[1777190157454,68.17,78056.79,0.0,0.99892,0.0,0.14813]
[1777190162490,68.17,78055.59,0.0,0.99892,0.0,0.14832]
[1777190167542,68.17,78055.72,0.0,0.99892,0.0,0.1483]
[1777190169561,68.17,78061.45,0.0,0.99892,0.0,0.14738]
[1777190170563,68.17,78066.71,0.0,0.99893,0.0,0.14654]
[1777190172577,68.17,78071.84,0.0,0.99894,0.0,0.14572]
[1777190175598,68.17,78078.12,0.0,0.99895,0.0,0.14473]
[1777190179627,68.17,78083.28,0.0,0.99895,0.0,0.14392]
[1777190181640,68.17,78087.76,0.0,0.99896,0.0,0.14322]
[1777190186675,68.17,78095.02,0.0,0.99897,0.0,0.14209]
[1777190188689,68.17,78102.09,0.0,0.99898,0.0,0.14099]
[1777190196744,68.17,78104.17,0.0,0.99898,0.0,0.14017]
[1777190197752,68.17,78104.62,0.0,0.99898,0.0,0.1401]
[1777190199766,68.17,78099.28,0.0,0.99898,0.0,0.14092]
[1777190203794,68.17,78098.35,0.0,0.99897,0.0,0.14106]
[1777190208829,68.17,78100.42,0.0,0.99898,0.0,0.14074]
[1777190216885,68.17,78100.44,0.0,0.99898,0.0,0.14074]
[1777190219910,68.17,78097.04,0.0,0.99897,0.0,0.14126]
[1777190224940,68.17,78096.77,0.0,0.99897,0.0,0.14131]
[1777190229975,68.17,78093.77,0.0,0.99897,0.0,0.14177]
[1777190231989,68.17,78088.95,0.0,0.99896,0.0,0.14252]
[1777190237025,68.17,78089.31,0.0,0.99896,0.0,0.14246]
[1777190239038,68.17,78084.31,0.0,0.99896,0.0,0.14324]
[1777190244073,68.17,78082.29,0.0,0.99895,0.0,0.14356]
[1777190249109,68.17,78082.49,0.0,0.99895,0.0,0.14352]
[1777190256158,68.17,78084.56,0.0,0.99896,0.0,0.14269]
[1777190261192,68.17,78088.73,0.0,0.99897,0.0,0.14204]
[1777190263207,68.17,78095.79,0.0,0.99897,0.0,0.14095]
[1777190267864,68.17,78100.91,0.0,0.99898,0.0,0.14016]
[1777190273276,68.17,78102.37,0.0,0.99898,0.0,0.13994]
[1777190278312,68.17,78103.63,0.0,0.99898,0.0,0.13975]
[1777190283347,68.17,78107.06,0.0,0.99899,0.0,0.13922]
[1777190288382,68.17,78106.53,0.0,0.99899,0.0,0.1393]
[1777190294423,68.17,78103.39,0.0,0.99898,0.0,0.13978]
[1777190300466,68.17,78100.95,0.0,0.99898,0.0,0.14016]
[1777190304493,68.17,78097.1,0.0,0.99898,0.0,0.14075]
[1777190309528,68.17,78098.7,0.0,0.99898,0.0,0.1405]
[1777190314564,68.17,78100.14,0.0,0.99898,0.0,0.13977]
[1777190319598,68.17,78097.0,0.0,0.99898,0.0,0.14026]
[1777190324633,68.17,78097.74,0.0,0.99898,0.0,0.14014]
[1777190329669,68.17,78094.72,0.0,0.99898,0.0,0.14061]
[1777190334704,68.17,78092.63,0.0,0.99897,0.0,0.14093]
[1777190340746,68.17,78090.66,0.0,0.99897,0.0,0.14123]
[1777190346787,68.17,78091.3,0.0,0.99897,0.0,0.14113]
[1777190352900,68.17,78090.81,0.0,0.99897,0.0,0.14121]
[1777190356928,68.17,78090.55,0.0,0.99897,0.0,0.14125]
[1777190358496,68.17,78090.56,0.0,0.99897,0.0,0.14125]
[1777190360957,68.17,78090.65,0.0,0.99897,0.0,0.14123]
[1777190366999,68.17,78090.43,0.0,0.99897,0.0,0.14127]
[1777190368567,68.17,78090.22,0.0,0.99897,0.0,0.1413]
[1777190371026,68.17,78090.3,0.0,0.99898,0.0,0.14078]
[1777190373041,68.17,78091.87,0.0,0.99898,0.0,0.14054]
[1777190376062,68.17,78096.07,0.0,0.99898,0.0,0.13989]
[1777190378076,68.17,78095.03,0.0,0.99898,0.0,0.14005]
[1777190382105,68.17,78093.84,0.0,0.99898,0.0,0.14023]
[1777190386132,68.17,78093.19,0.0,0.99898,0.0,0.14033]
[1777190387140,68.17,78092.78,0.0,0.99898,0.0,0.1404]
[1777190389154,68.17,78092.71,0.0,0.99898,0.0,0.14041]
[1777190395195,68.17,78092.57,0.0,0.99898,0.0,0.14043]
[1777190396203,68.17,78092.72,0.0,0.99898,0.0,0.14041]
[1777190400537,68.17,78093.7,0.0,0.99898,0.0,0.14026]
[1777190402471,68.17,78134.09,0.0,0.99903,0.0,0.13418]
[1777190400099,68.17,78134.09,0.0,0.99903,0.0,0.13418]
[1777190410895,68.17,78134.09,0.0,0.99903,0.0,0.13418]
[1777190412323,68.17,78103.67,0.0,0.99899,0.0,0.13873]
[1777190417371,68.17,78098.8,0.0,0.99899,0.0,0.13947]
[1777190422409,68.17,78098.75,0.0,0.99899,0.0,0.13948]
[1777190429007,68.17,78100.55,0.0,0.99899,0.0,0.13921]
[1777190434496,68.17,78088.52,0.0,0.99898,0.0,0.14054]
[1777190436506,68.17,78078.89,0.0,0.99896,0.0,0.14203]
[1777190441544,68.17,78078.06,0.0,0.99896,0.0,0.14216]
[1777190445571,68.17,78077.4,0.0,0.99896,0.0,0.14226]
[1777190450608,68.17,78077.78,0.0,0.99896,0.0,0.1422]
[1777190455643,68.17,78080.03,0.0,0.99897,0.0,0.14185]
[1777190460677,68.17,78078.95,0.0,0.99896,0.0,0.14202]
[1777190466719,68.17,78075.9,0.0,0.99896,0.0,0.1425]
[1777190471754,68.17,78072.18,0.0,0.99896,0.0,0.14308]
[1777190477796,68.17,78074.24,0.0,0.99896,0.0,0.14276]
[1777190479367,68.17,78080.29,0.0,0.99897,0.0,0.14181]
[1777190480817,68.17,78088.34,0.0,0.99898,0.0,0.14057]
[1777190481825,68.17,78087.05,0.0,0.99897,0.0,0.14077]
[1777190486859,68.17,78091.03,0.0,0.99898,0.0,0.14016]
[1777190491895,68.17,78094.84,0.0,0.99899,0.0,0.13907]
[1777190496929,68.17,78096.66,0.0,0.99899,0.0,0.13879]
[1777190501964,68.17,78097.31,0.0,0.99899,0.0,0.13869]
[1777190507002,68.17,78097.93,0.0,0.99899,0.0,0.1386]
[1777190512037,68.17,78097.83,0.0,0.99899,0.0,0.13862]
[1777190517071,68.17,78100.7,0.0,0.999,0.0,0.13818]
[1777190522106,68.17,78102.36,0.0,0.999,0.0,0.13793]
[1777190523114,68.17,78107.04,0.0,0.999,0.0,0.13722]
[1777190525128,68.17,78111.76,0.0,0.99901,0.0,0.13651]
[1777190530163,68.17,78112.82,0.0,0.99901,0.0,0.13636]
[1777190535198,68.17,78113.17,0.0,0.99901,0.0,0.1363]
[1777190540282,68.17,78110.97,0.0,0.99901,0.0,0.13663]
[1777190545314,68.17,78108.82,0.0,0.999,0.0,0.13696]
[1777190552363,68.17,78108.13,0.0,0.99901,0.0,0.13656]
[1777190557398,68.17,78105.95,0.0,0.999,0.0,0.13689]
[1777190562433,68.17,78105.55,0.0,0.999,0.0,0.13695]
[1777190567468,68.17,78106.16,0.0,0.99901,0.0,0.13686]
[1777190570490,68.17,78100.13,0.0,0.999,0.0,0.13777]
[1777190575524,68.17,78102.25,0.0,0.999,0.0,0.13745]
[1777190580559,68.17,78103.07,0.0,0.999,0.0,0.13732]
[1777190585595,68.17,78101.66,0.0,0.999,0.0,0.13753]
[1777190590629,68.17,78102.17,0.0,0.999,0.0,0.13746]
[1777190597681,68.17,78105.64,0.0,0.999,0.0,0.13694]
[1777190604730,68.17,78106.96,0.0,0.99901,0.0,0.13674]
[1777190610281,68.17,78107.41,0.0,0.99901,0.0,0.13667]
[1777190616814,68.17,78106.87,0.0,0.99901,0.0,0.13625]
[1777190624870,68.17,78106.3,0.0,0.99901,0.0,0.13634]
[1777190630421,68.17,78103.39,0.0,0.99901,0.0,0.13678]
[1777190635946,68.17,78104.39,0.0,0.99901,0.0,0.13663]
[1777190640981,68.17,78106.35,0.0,0.99901,0.0,0.13633]
[1777190646020,68.17,78111.58,0.0,0.99902,0.0,0.13555]
[1777190651055,68.17,78113.23,0.0,0.99902,0.0,0.1353]
[1777190656091,68.17,78114.01,0.0,0.99902,0.0,0.13519]
[1777190665154,68.17,78115.15,0.0,0.99902,0.0,0.13502]
[1777190670189,68.17,78115.39,0.0,0.99902,0.0,0.13498]
[1777190675223,68.17,78114.65,0.0,0.99902,0.0,0.1346]
[1777190681266,68.17,78116.16,0.0,0.99902,0.0,0.13438]
[1777190688314,68.17,78116.59,0.0,0.99902,0.0,0.13431]
[1777190693350,68.17,78115.91,0.0,0.99902,0.0,0.13442]
[1777190698384,68.17,78116.43,0.0,0.99902,0.0,0.13434]
[1777190703421,68.17,78116.96,0.0,0.99903,0.0,0.13426]
[1777190708458,68.17,78120.42,0.0,0.99903,0.0,0.13375]
[1777190710472,68.17,78133.11,0.0,0.99904,0.0,0.13189]
[1777190715507,68.17,78132.92,0.0,0.99904,0.0,0.13192]
[1777190720541,68.17,78136.91,0.0,0.99905,0.0,0.13134]
[1777190725577,68.17,78138.97,0.0,0.99905,0.0,0.13104]
[1777190731124,68.17,78139.28,0.0,0.99905,0.0,0.13052]
[1777190734640,68.17,78130.34,0.0,0.99904,0.0,0.13181]
[1777190739675,68.17,78128.4,0.0,0.99904,0.0,0.13209]
[1777190745717,68.17,78126.77,0.0,0.99904,0.0,0.13233]
[1777190750753,68.17,78122.08,0.0,0.99903,0.0,0.13302]
[1777190755788,68.17,78120.31,0.0,0.99903,0.0,0.13328]
[1777190758808,68.17,78113.86,0.0,0.99902,0.0,0.13423]
[1777190763843,68.17,78115.15,0.0,0.99903,0.0,0.13404]
[1777190767872,68.17,78123.23,0.0,0.99904,0.0,0.13285]
[1777190768878,68.17,78123.3,0.0,0.99904,0.0,0.13284]
[1777190773916,68.17,78122.2,0.0,0.99903,0.0,0.133]
[1777190778952,68.17,78122.07,0.0,0.99903,0.0,0.13302]
[1777190783986,68.17,78120.56,0.0,0.99903,0.0,0.13324]
[1777190789023,68.17,78120.33,0.0,0.99903,0.0,0.13327]
[1777190794057,68.17,78119.65,0.0,0.99904,0.0,0.13289]
[1777190800099,68.17,78119.56,0.0,0.99904,0.0,0.1329]
[1777190806142,68.17,78119.27,0.0,0.99903,0.0,0.13294]
[1777190811684,68.17,78118.77,0.0,0.99903,0.0,0.13302]
[1777190817219,68.17,78118.55,0.0,0.99903,0.0,0.13305]
[1777190822254,68.17,78113.71,0.0,0.99903,0.0,0.13376]
[1777190828296,68.17,78114.85,0.0,0.99903,0.0,0.13359]
[1777190833332,68.17,78115.17,0.0,0.99903,0.0,0.13354]
[1777190838367,68.17,78114.85,0.0,0.99903,0.0,0.13359]
[1777190844409,68.17,78115.31,0.0,0.99903,0.0,0.13352]
[1777190851964,68.17,78115.8,0.0,0.99903,0.0,0.13296]
[1777190858507,68.17,78119.7,0.0,0.99904,0.0,0.13239]
[1777190863542,68.17,78121.27,0.0,0.99904,0.0,0.13216]
[1777190868577,68.17,78120.58,0.0,0.99904,0.0,0.13226]
[1777190873612,68.17,78119.96,0.0,0.99904,0.0,0.13235]
[1777190878647,68.17,78119.52,0.0,0.99904,0.0,0.13242]
[1777190882676,68.17,78111.34,0.0,0.99903,0.0,0.13362]
[1777190887711,68.17,78110.54,0.0,0.99903,0.0,0.13374]
[1777190892747,68.17,78110.94,0.0,0.99903,0.0,0.13368]
[1777190895767,68.17,78096.86,0.0,0.99901,0.0,0.13577]
[1777190897781,68.17,78089.33,0.0,0.999,0.0,0.1369]
[1777190900802,68.17,78098.38,0.0,0.99901,0.0,0.13554]
[1777190905836,68.17,78099.7,0.0,0.99902,0.0,0.13534]
[1777190907851,68.17,78090.38,0.0,0.999,0.0,0.13674]
[1777190912885,68.17,78083.19,0.0,0.999,0.0,0.13732]
[1777190919935,68.17,78087.11,0.0,0.999,0.0,0.13673]
[1777190925977,68.17,78089.72,0.0,0.99901,0.0,0.13634]
[1777190931014,68.17,78089.27,0.0,0.99901,0.0,0.13641]
[1777190936046,68.17,78089.24,0.0,0.99901,0.0,0.13641]
[1777190941083,68.17,78087.02,0.0,0.999,0.0,0.13674]
[1777190946118,68.17,78086.3,0.0,0.999,0.0,0.13685]
[1777190951153,68.17,78089.48,0.0,0.99901,0.0,0.13637]
[1777190957195,68.17,78090.28,0.0,0.99901,0.0,0.13625]
[1777190962775,68.17,78089.77,0.0,0.99901,0.0,0.13633]
[1777190972845,68.17,78088.82,0.0,0.99901,0.0,0.13598]
[1777190978342,68.17,78088.68,0.0,0.99901,0.0,0.136]
[1777190983377,68.17,78087.35,0.0,0.99901,0.0,0.1362]
[1777190989420,68.17,78087.16,0.0,0.99901,0.0,0.13622]
[1777190994454,68.17,78086.67,0.0,0.99901,0.0,0.1363]
[1777191000499,68.17,78087.08,0.0,0.99901,0.0,0.13624]
[1777191005531,68.17,78086.95,0.0,0.99901,0.0,0.13626]
[1777191010569,68.17,78086.93,0.0,0.99901,0.0,0.13626]
[1777191016614,68.17,78086.44,0.0,0.99901,0.0,0.13633]
[1777191021649,68.17,78086.44,0.0,0.99901,0.0,0.13633]
[1777191026685,68.17,78085.64,0.0,0.99901,0.0,0.13645]
[1777191031720,68.17,78085.25,0.0,0.99901,0.0,0.13601]
[1777191036756,68.17,78085.0,0.0,0.99901,0.0,0.13605]
[1777191041792,68.17,78084.15,0.0,0.99901,0.0,0.13618]
[1777191047838,68.17,78084.32,0.0,0.99901,0.0,0.13615]
[1777191051863,68.17,78058.62,0.0,0.99898,0.0,0.14006]
[1777191056898,68.17,78059.92,0.0,0.99898,0.0,0.13986]
[1777191061933,68.17,78061.81,0.0,0.99898,0.0,0.13957]
[1777191066969,68.17,78055.97,0.0,0.99897,0.0,0.14046]
[1777191072003,68.17,78057.56,0.0,0.99897,0.0,0.14022]
[1777191077039,68.17,78060.04,0.0,0.99898,0.0,0.13984]
[1777191082073,68.17,78063.28,0.0,0.99898,0.0,0.13934]
[1777191087108,68.17,78065.24,0.0,0.99898,0.0,0.13904]
[1777191092143,68.17,78060.94,0.0,0.99898,0.0,0.13919]
[1777191097179,68.17,78058.74,0.0,0.99898,0.0,0.13953]
[1777191102214,68.17,78057.8,0.0,0.99898,0.0,0.13967]
[1777191107250,68.17,78058.21,0.0,0.99898,0.0,0.13961]
[1777191110272,68.17,78064.22,0.0,0.99899,0.0,0.13869]
[1777191115307,68.17,78069.36,0.0,0.99899,0.0,0.13791]
[1777191121348,68.17,78065.95,0.0,0.99899,0.0,0.13843]
[1777191126383,68.17,78067.79,0.0,0.99899,0.0,0.13815]
[1777191131419,68.17,78070.72,0.0,0.99899,0.0,0.1377]
[1777191136454,68.17,78072.61,0.0,0.999,0.0,0.13742]
[1777191141488,68.17,78074.63,0.0,0.999,0.0,0.13711]
[1777191147530,68.17,78077.15,0.0,0.999,0.0,0.13673]
[1777191152565,68.17,78078.12,0.0,0.99901,0.0,0.13609]
[1777191157600,68.17,78077.63,0.0,0.99901,0.0,0.13616]
[1777191163643,68.17,78077.02,0.0,0.99901,0.0,0.13625]
[1777191168677,68.17,78078.52,0.0,0.99901,0.0,0.13603]
[1777191173713,68.17,78079.47,0.0,0.99901,0.0,0.13588]
[1777191183783,68.17,78082.33,0.0,0.99901,0.0,0.13546]
[1777191188820,68.17,78081.98,0.0,0.99901,0.0,0.13551]
[1777191194860,68.17,78080.82,0.0,0.99901,0.0,0.13568]
[1777191199895,68.17,78080.06,0.0,0.99901,0.0,0.1358]
[1777191204930,68.17,78079.71,0.0,0.99901,0.0,0.13585]
[1777191209965,68.17,78080.71,0.0,0.99901,0.0,0.1357]
[1777191215000,68.17,78081.5,0.0,0.99901,0.0,0.13508]
[1777191220035,68.17,78083.58,0.0,0.99902,0.0,0.13477]
[1777191225071,68.17,78083.21,0.0,0.99902,0.0,0.13483]
[1777191230107,68.17,78086.18,0.0,0.99902,0.0,0.13439]
[1777191235143,68.17,78086.18,0.0,0.99902,0.0,0.13439]
[1777191240176,68.17,78088.8,0.0,0.99902,0.0,0.134]
[1777191245212,68.17,78092.57,0.0,0.99903,0.0,0.13344]
[1777191251254,68.17,78091.25,0.0,0.99903,0.0,0.13364]
[1777191258303,68.17,78090.47,0.0,0.99903,0.0,0.13375]
[1777191263339,68.17,78090.49,0.0,0.99903,0.0,0.13375]
[1777191274961,68.17,78089.42,0.0,0.99903,0.0,0.13342]
[1777191280458,68.17,78088.46,0.0,0.99903,0.0,0.13356]
[1777191285494,68.17,78087.68,0.0,0.99903,0.0,0.13367]
[1777191290529,68.17,78086.16,0.0,0.99902,0.0,0.1339]
[1777191295564,68.17,78086.3,0.0,0.99902,0.0,0.13388]
[1777191300599,68.17,78086.42,0.0,0.99902,0.0,0.13386]
[1777191306641,68.17,78086.69,0.0,0.99902,0.0,0.13382]
[1777191311676,68.17,78085.3,0.0,0.99902,0.0,0.13403]
[1777191321750,68.17,78085.02,0.0,0.99902,0.0,0.13407]
[1777191325316,68.17,78090.38,0.0,0.99903,0.0,0.13327]
[1777191330814,68.17,78090.43,0.0,0.99903,0.0,0.13327]
[1777191343901,68.17,78090.58,0.0,0.99903,0.0,0.13276]
[1777191349945,68.17,78090.49,0.0,0.99903,0.0,0.13277]
[1777191354980,68.17,78090.97,0.0,0.99903,0.0,0.1327]
[1777191362037,68.17,78090.68,0.0,0.99903,0.0,0.13274]
[1777191368080,68.17,78090.56,0.0,0.99903,0.0,0.13276]
[1777191375131,68.17,78089.44,0.0,0.99903,0.0,0.13292]
[1777191380170,68.17,78090.43,0.0,0.99903,0.0,0.13278]
[1777191385203,68.17,78088.22,0.0,0.99903,0.0,0.1331]
[1777191390238,68.17,78084.85,0.0,0.99903,0.0,0.1336]
[1777191395809,68.17,78084.77,0.0,0.99903,0.0,0.13312]
[1777191401315,68.17,78085.0,0.0,0.99903,0.0,0.13309]
[1777191406350,68.17,78082.89,0.0,0.99903,0.0,0.1334]
[1777191412393,68.17,78082.89,0.0,0.99903,0.0,0.1334]
[1777191413400,68.17,78072.68,0.0,0.99901,0.0,0.13491]
[1777191415413,68.17,78063.85,0.0,0.999,0.0,0.13623]
[1777191420450,68.17,78057.37,0.0,0.999,0.0,0.13721]
[1777191426021,68.17,78051.88,0.0,0.99899,0.0,0.13804]
[1777191431532,68.17,78046.96,0.0,0.99898,0.0,0.13879]
[1777191436090,68.17,78041.36,0.0,0.99898,0.0,0.13965]
[1777191441606,68.17,78044.72,0.0,0.99898,0.0,0.13914]
[1777191447644,68.17,78039.38,0.0,0.99897,0.0,0.13996]
[1777191452680,68.17,78036.63,0.0,0.99897,0.0,0.13987]
[1777191458722,68.17,78034.7,0.0,0.99897,0.0,0.14017]
[1777191463756,68.17,78033.54,0.0,0.99897,0.0,0.14035]
[1777191468791,68.17,78032.28,0.0,0.99897,0.0,0.14054]
[1777191473828,68.17,78031.32,0.0,0.99897,0.0,0.14069]
[1777191478862,68.17,78029.17,0.0,0.99897,0.0,0.14102]
[1777191483898,68.17,78028.84,0.0,0.99896,0.0,0.14107]
[1777191488933,68.17,78028.23,0.0,0.99896,0.0,0.14117]
[1777191493967,68.17,78024.46,0.0,0.99896,0.0,0.14175]
[1777191499003,68.17,78024.5,0.0,0.99896,0.0,0.14175]
[1777191504041,68.17,78020.56,0.0,0.99895,0.0,0.14236]
[1777191509074,68.17,78020.07,0.0,0.99895,0.0,0.14244]
[1777191514108,68.17,78019.65,0.0,0.99896,0.0,0.14199]
[1777191519144,68.17,78019.45,0.0,0.99896,0.0,0.14202]
[1777191525186,68.17,78019.52,0.0,0.99896,0.0,0.14201]
[1777191530221,68.17,78020.43,0.0,0.99896,0.0,0.14187]
[1777191535256,68.17,78021.5,0.0,0.99896,0.0,0.1417]
[1777191540290,68.17,78021.42,0.0,0.99896,0.0,0.14171]
[1777191545326,68.17,78025.71,0.0,0.99896,0.0,0.14104]
[1777191550361,68.17,78026.31,0.0,0.99897,0.0,0.14095]
[1777191555397,68.17,78025.35,0.0,0.99896,0.0,0.1411]
[1777191560431,68.17,78023.59,0.0,0.99896,0.0,0.14137]
[1777191565466,68.17,78020.09,0.0,0.99896,0.0,0.14192]
[1777191575537,68.17,78019.97,0.0,0.99896,0.0,0.14142]
[1777191581579,68.17,78019.67,0.0,0.99896,0.0,0.14147]
[1777191587146,68.17,78017.38,0.0,0.99896,0.0,0.14183]
[1777191592655,68.17,78016.8,0.0,0.99896,0.0,0.14192]
[1777191598697,68.17,78017.02,0.0,0.99896,0.0,0.14188]
[1777191603733,68.17,78018.86,0.0,0.99896,0.0,0.14159]
[1777191608767,68.17,78019.45,0.0,0.99896,0.0,0.1415]
[1777191615816,68.17,78019.45,0.0,0.99896,0.0,0.1415]
[1777191620851,68.17,78020.86,0.0,0.99896,0.0,0.14128]
[1777191625888,68.17,78020.51,0.0,0.99896,0.0,0.14134]
[1777191630922,68.17,78019.4,0.0,0.99896,0.0,0.14151]
[1777191635956,68.17,78019.7,0.0,0.99896,0.0,0.14095]
[1777191640991,68.17,78018.08,0.0,0.99896,0.0,0.1412]
[1777191646027,68.17,78019.04,0.0,0.99896,0.0,0.14105]
[1777191652069,68.17,78018.54,0.0,0.99896,0.0,0.14113]
[1777191656096,68.17,78017.34,0.0,0.99896,0.0,0.14131]
[1777191662138,68.17,78023.78,0.0,0.99897,0.0,0.14032]
[1777191667174,68.17,78028.7,0.0,0.99898,0.0,0.13956]
[1777191677832,68.17,78036.19,0.0,0.99898,0.0,0.13841]
[1777191686307,68.17,78040.22,0.0,0.99899,0.0,0.13779]
[1777191693355,68.17,78042.95,0.0,0.999,0.0,0.13687]
[1777191698391,68.17,78044.44,0.0,0.999,0.0,0.13665]
[1777191706449,68.17,78046.79,0.0,0.999,0.0,0.1363]
[1777191711484,68.17,78047.34,0.0,0.999,0.0,0.13621]
[1777191718124,68.17,78048.1,0.0,0.999,0.0,0.1361]
[1777191723567,68.17,78048.25,0.0,0.999,0.0,0.13608]
[1777191728602,68.17,78047.9,0.0,0.999,0.0,0.13613]
[1777191733638,68.17,78041.71,0.0,0.999,0.0,0.13706]
[1777191734644,68.17,78034.77,0.0,0.99899,0.0,0.13812]
[1777191738672,68.17,78029.52,0.0,0.99898,0.0,0.13892]
[1777191743707,68.17,78024.28,0.0,0.99897,0.0,0.13973]
[1777191748743,68.17,78020.5,0.0,0.99897,0.0,0.14031]
[1777191749750,68.17,78025.45,0.0,0.99898,0.0,0.13955]
[1777191751764,68.17,78033.6,0.0,0.99899,0.0,0.13779]
[1777191756801,68.17,78031.8,0.0,0.99899,0.0,0.13806]
[1777191761834,68.17,78031.44,0.0,0.99899,0.0,0.13812]
[1777191766871,68.17,78031.32,0.0,0.99899,0.0,0.13814]
[1777191771906,68.17,78032.23,0.0,0.99899,0.0,0.138]
[1777191778549,68.17,78031.13,0.0,0.99899,0.0,0.13816]
[1777191786005,68.17,78029.97,0.0,0.99898,0.0,0.13834]
[1777191788618,68.17,78023.36,0.0,0.99898,0.0,0.13936]
[1777191795069,68.17,78023.11,0.0,0.99898,0.0,0.13939]
[1777191800105,68.17,78021.69,0.0,0.99897,0.0,0.13961]
[1777191805140,68.17,78020.83,0.0,0.99897,0.0,0.13974]
[1777191812188,68.17,78024.89,0.0,0.99898,0.0,0.13861]
[1777191818830,68.17,78025.04,0.0,0.99898,0.0,0.13859]
[1777191822258,68.17,78037.07,0.0,0.999,0.0,0.13676]
[1777191823266,68.17,78037.92,0.0,0.999,0.0,0.13663]
[1777191828304,68.17,78037.66,0.0,0.999,0.0,0.13667]
[1777191833337,68.17,78036.26,0.0,0.999,0.0,0.13688]
[1777191838970,68.17,78039.57,0.0,0.999,0.0,0.13638]
[1777191844415,68.17,78038.24,0.0,0.999,0.0,0.13658]
[1777191849449,68.17,78038.24,0.0,0.999,0.0,0.13658]
[1777191856497,68.17,78039.04,0.0,0.999,0.0,0.13646]
[1777191861533,68.17,78040.26,0.0,0.999,0.0,0.13627]
[1777191867576,68.17,78040.39,0.0,0.999,0.0,0.13626]
[1777191872610,68.17,78040.22,0.0,0.999,0.0,0.13578]
[1777191877644,68.17,78040.08,0.0,0.999,0.0,0.1358]
[1777191882680,68.17,78039.91,0.0,0.999,0.0,0.13583]
[1777191887715,68.17,78039.66,0.0,0.999,0.0,0.13586]
[1777191892751,68.17,78039.7,0.0,0.999,0.0,0.13586]
[1777191899393,68.17,78040.15,0.0,0.999,0.0,0.13579]
[1777191901825,68.17,78053.87,0.0,0.99902,0.0,0.13374]
[1777191902826,68.17,78054.27,0.0,0.99902,0.0,0.13368]
[1777191904839,68.17,78059.82,0.0,0.99903,0.0,0.13286]
[1777191910882,68.17,78056.37,0.0,0.99902,0.0,0.13337]
[1777191916924,68.17,78056.27,0.0,0.99902,0.0,0.13339]
[1777191926994,68.17,78060.39,0.0,0.99903,0.0,0.13278]
[1777191932034,68.17,78062.54,0.0,0.99903,0.0,0.13197]
[1777191937068,68.17,78063.6,0.0,0.99904,0.0,0.13181]
[1777191942104,68.17,78065.83,0.0,0.99904,0.0,0.13149]
[1777191947139,68.17,78066.14,0.0,0.99904,0.0,0.13144]
[1777191952173,68.17,78064.47,0.0,0.99904,0.0,0.13169]
[1777191958217,68.17,78065.59,0.0,0.99904,0.0,0.13152]
[1777191963251,68.17,78066.4,0.0,0.99904,0.0,0.13141]
[1777191969885,68.17,78068.41,0.0,0.99904,0.0,0.13111]
[1777191976342,68.17,78068.89,0.0,0.99904,0.0,0.13104]
[1777191981378,68.17,78069.15,0.0,0.99904,0.0,0.131]
[1777191989434,68.17,78069.5,0.0,0.99904,0.0,0.13095]
[1777191996483,68.17,78069.68,0.0,0.99905,0.0,0.13044]
[1777192003533,68.17,78065.37,0.0,0.99904,0.0,0.13107]
[1777192010166,68.17,78064.34,0.0,0.99904,0.0,0.13122]
[1777192015616,68.17,78066.53,0.0,0.99904,0.0,0.1309]
[1777192021659,68.17,78067.2,0.0,0.99904,0.0,0.1308]
[1777192026693,68.17,78065.55,0.0,0.99904,0.0,0.13104]
[1777192031730,68.17,78064.48,0.0,0.99904,0.0,0.1312]
[1777192036765,68.17,78064.04,0.0,0.99904,0.0,0.13126]
[1777192042807,68.17,78062.77,0.0,0.99904,0.0,0.13145]
[1777192047841,68.17,78062.26,0.0,0.99904,0.0,0.13152]
[1777192053883,68.17,78062.64,0.0,0.99904,0.0,0.13098]
[1777192058918,68.17,78061.77,0.0,0.99904,0.0,0.1311]
[1777192063954,68.17,78061.44,0.0,0.99904,0.0,0.13115]
[1777192071004,68.17,78060.79,0.0,0.99904,0.0,0.13125]
[1777192074027,68.17,78064.27,0.0,0.99904,0.0,0.13074]
[1777192079063,68.17,78064.29,0.0,0.99904,0.0,0.13074]
[1777192084098,68.17,78063.96,0.0,0.99904,0.0,0.13079]
[1777192086112,68.17,78068.11,0.0,0.99905,0.0,0.13018]
[1777192091146,68.17,78066.39,0.0,0.99905,0.0,0.13043]
[1777192097189,68.17,78065.28,0.0,0.99905,0.0,0.13059]
[1777192102224,68.17,78064.52,0.0,0.99904,0.0,0.1307]
[1777192107259,68.17,78063.55,0.0,0.99904,0.0,0.13085]
[1777192112293,68.17,78066.33,0.0,0.99905,0.0,0.12996]
[1777192117328,68.17,78065.19,0.0,0.99905,0.0,0.13012]
[1777192122364,68.17,78064.26,0.0,0.99905,0.0,0.13026]
[1777192127398,68.17,78063.16,0.0,0.99905,0.0,0.13041]
[1777192132433,68.17,78062.73,0.0,0.99905,0.0,0.13048]
[1777192137469,68.17,78066.53,0.0,0.99905,0.0,0.12993]
[1777192142503,68.17,78066.48,0.0,0.99905,0.0,0.12993]
[1777192147539,68.17,78066.36,0.0,0.99905,0.0,0.12995]
[1777192154587,68.17,78068.21,0.0,0.99905,0.0,0.12968]
[1777192159622,68.17,78071.84,0.0,0.99906,0.0,0.12916]
[1777192164657,68.17,78074.19,0.0,0.99906,0.0,0.12882]
[1777192171293,68.17,78070.73,0.0,0.99906,0.0,0.12884]
[1777192176741,68.17,78068.68,0.0,0.99906,0.0,0.12913]
[1777192182784,68.17,78068.44,0.0,0.99906,0.0,0.12917]
[1777192188826,68.17,78067.36,0.0,0.99905,0.0,0.12932]
[1777192197889,68.17,78072.29,0.0,0.99906,0.0,0.12861]
[1777192207960,68.17,78077.81,0.0,0.99907,0.0,0.12782]
[1777192208967,68.17,78072.6,0.0,0.99906,0.0,0.12857]
[1777192210980,68.17,78068.12,0.0,0.99906,0.0,0.12921]
[1777192216037,68.17,78064.23,0.0,0.99905,0.0,0.12977]
[1777192221067,68.17,78061.72,0.0,0.99905,0.0,0.13014]
[1777192226102,68.17,78057.51,0.0,0.99904,0.0,0.13075]
[1777192232145,68.17,78056.74,0.0,0.99905,0.0,0.13037]
[1777192234158,68.17,78067.94,0.0,0.99906,0.0,0.12876]
[1777192239193,68.17,78071.98,0.0,0.99906,0.0,0.12818]
[1777192246243,68.17,78069.25,0.0,0.99906,0.0,0.12857]
[1777192251278,68.17,78067.32,0.0,0.99906,0.0,0.12885]
[1777192256313,68.17,78065.74,0.0,0.99906,0.0,0.12907]
[1777192261948,68.17,78060.76,0.0,0.99905,0.0,0.12979]
[1777192269403,68.17,78063.05,0.0,0.99905,0.0,0.12946]
[1777192275446,68.17,78062.11,0.0,0.99905,0.0,0.1296]
[1777192280482,68.17,78063.02,0.0,0.99905,0.0,0.12946]
[1777192285517,68.17,78068.51,0.0,0.99906,0.0,0.12867]
[1777192292160,68.17,78070.23,0.0,0.99906,0.0,0.12795]
[1777192297601,68.17,78074.99,0.0,0.99907,0.0,0.12727]
[1777192302636,68.17,78076.79,0.0,0.99907,0.0,0.12701]
[1777192312299,68.17,78081.53,0.0,0.99908,0.0,0.12634]
[1777192317741,68.17,78082.75,0.0,0.99908,0.0,0.12617]
[1777192322776,68.17,78083.06,0.0,0.99908,0.0,0.12613]
[1777192327810,68.17,78085.48,0.0,0.99908,0.0,0.12579]
[1777192333853,68.17,78090.42,0.0,0.99909,0.0,0.12509]
[1777192338888,68.17,78094.71,0.0,0.99909,0.0,0.12449]
[1777192343923,68.17,78099.59,0.0,0.9991,0.0,0.12382]
[1777192345937,68.17,78105.5,0.0,0.9991,0.0,0.123]
[1777192350972,68.17,78109.53,0.0,0.99911,0.0,0.12244]
[1777192356010,68.17,78110.06,0.0,0.99911,0.0,0.12191]
[1777192362654,68.17,78110.53,0.0,0.99911,0.0,0.12185]
[1777192368094,68.17,78110.9,0.0,0.99911,0.0,0.12179]
[1777192373127,68.17,78113.18,0.0,0.99912,0.0,0.12148]
[1777192380177,68.17,78113.3,0.0,0.99912,0.0,0.12147]
[1777192385211,68.17,78113.17,0.0,0.99912,0.0,0.12149]
[1777192391253,68.17,78113.35,0.0,0.99912,0.0,0.12146]
[1777192396289,68.17,78113.28,0.0,0.99912,0.0,0.12147]
[1777192402331,68.17,78113.3,0.0,0.99912,0.0,0.12147]
[1777192407365,68.17,78112.98,0.0,0.99912,0.0,0.12151]
[1777192412401,68.17,78112.66,0.0,0.99912,0.0,0.12109]
[1777192417435,68.17,78111.88,0.0,0.99912,0.0,0.1212]
[1777192423079,68.17,78112.33,0.0,0.99912,0.0,0.12114]
[1777192430526,68.17,78112.33,0.0,0.99912,0.0,0.12114]
[1777192436569,68.17,78112.35,0.0,0.99912,0.0,0.12114]
[1777192441606,68.17,78112.42,0.0,0.99912,0.0,0.12113]
[1777192446640,68.17,78112.68,0.0,0.99912,0.0,0.12109]
[1777192453290,68.17,78112.31,0.0,0.99912,0.0,0.12114]
[1777192458726,68.17,78112.94,0.0,0.99912,0.0,0.12106]
[1777192463762,68.17,78113.54,0.0,0.99912,0.0,0.12097]
[1777192465776,68.17,78119.62,0.0,0.99913,0.0,0.12015]
[1777192466782,68.17,78121.47,0.0,0.99913,0.0,0.1199]
[1777192473439,68.17,78125.37,0.0,0.99914,0.0,0.11892]
[1777192478867,68.17,78127.98,0.0,0.99914,0.0,0.11858]
[1777192483901,68.17,78130.41,0.0,0.99914,0.0,0.11825]
[1777192488937,68.17,78131.13,0.0,0.99914,0.0,0.11816]
[1777192501023,68.17,78132.51,0.0,0.99914,0.0,0.11797]
[1777192506058,68.17,78133.26,0.0,0.99914,0.0,0.11787]
[1777192510087,68.17,78144.01,0.0,0.99916,0.0,0.11645]
[1777192511095,68.17,78147.03,0.0,0.99916,0.0,0.11606]
[1777192516130,68.17,78147.21,0.0,0.99916,0.0,0.11603]
[1777192521174,68.17,78145.06,0.0,0.99916,0.0,0.11632]
[1777192522181,68.17,78150.77,0.0,0.99916,0.0,0.11557]
[1777192527216,68.17,78146.05,0.0,0.99916,0.0,0.11619]
[1777192532250,68.17,78144.71,0.0,0.99916,0.0,0.11592]
[1777192537286,68.17,78141.79,0.0,0.99916,0.0,0.1163]
[1777192542321,68.17,78140.81,0.0,0.99916,0.0,0.11643]
[1777192549369,68.17,78140.23,0.0,0.99915,0.0,0.1165]
[1777192555411,68.17,78140.97,0.0,0.99916,0.0,0.11641]
[1777192560446,68.17,78142.81,0.0,0.99916,0.0,0.11617]
[1777192563468,68.17,78149.23,0.0,0.99916,0.0,0.11533]
[1777192565483,68.17,78152.99,0.0,0.99917,0.0,0.11484]
[1777192570518,68.17,78150.08,0.0,0.99917,0.0,0.11522]
[1777192573539,68.17,78158.82,0.0,0.99917,0.0,0.11408]
[1777192578578,68.17,78159.45,0.0,0.99917,0.0,0.114]
[1777192582608,68.17,78165.51,0.0,0.99918,0.0,0.11323]
[1777192583616,68.17,78170.42,0.0,0.99919,0.0,0.1126]
[1777192588650,68.17,78172.0,0.0,0.99919,0.0,0.1124]
[1777192592678,68.17,78177.9,0.0,0.9992,0.0,0.11122]
[1777192595699,68.17,78186.85,0.0,0.99921,0.0,0.1101]
[1777192600734,68.17,78197.87,0.0,0.99922,0.0,0.10873]
[1777192605769,68.17,78202.01,0.0,0.99922,0.0,0.10822]
[1777192610805,68.17,78202.41,0.0,0.99922,0.0,0.10817]
[1777192615839,68.17,78198.37,0.0,0.99922,0.0,0.10867]
[1777192620875,68.17,78201.2,0.0,0.99922,0.0,0.10832]
[1777192624513,68.17,78207.09,0.0,0.99923,0.0,0.1076]
[1777192629936,68.17,78208.74,0.0,0.99923,0.0,0.10739]
[1777192634972,68.17,78209.46,0.0,0.99923,0.0,0.10731]
[1777192640009,68.17,78209.18,0.0,0.99923,0.0,0.10734]
[1777192645041,68.17,78207.21,0.0,0.99923,0.0,0.10758]
[1777192650076,68.17,78202.62,0.0,0.99922,0.0,0.10814]
[1777192656119,68.17,78200.73,0.0,0.99922,0.0,0.10796]
[1777192661153,68.17,78199.59,0.0,0.99922,0.0,0.1081]
[1777192666189,68.17,78198.71,0.0,0.99922,0.0,0.1082]
[1777192671223,68.17,78195.73,0.0,0.99922,0.0,0.10857]
[1777192676258,68.17,78192.59,0.0,0.99921,0.0,0.10896]
[1777192681294,68.17,78190.97,0.0,0.99921,0.0,0.10916]
[1777192686328,68.17,78190.14,0.0,0.99921,0.0,0.10926]
[1777192691363,68.17,78179.25,0.0,0.9992,0.0,0.11062]
[1777192692371,68.17,78172.55,0.0,0.99919,0.0,0.11146]
[1777192697405,68.17,78168.2,0.0,0.99919,0.0,0.11201]
[1777192702441,68.17,78168.6,0.0,0.99919,0.0,0.11196]
[1777192707476,68.17,78169.28,0.0,0.99919,0.0,0.11188]
[1777192712511,68.17,78168.79,0.0,0.99919,0.0,0.11151]
[1777192717547,68.17,78170.52,0.0,0.9992,0.0,0.11129]
[1777192722582,68.17,78165.7,0.0,0.99919,0.0,0.1119]
[1777192727616,68.17,78163.92,0.0,0.99919,0.0,0.11213]
[1777192732652,68.17,78164.14,0.0,0.99919,0.0,0.1121]
[1777192740707,68.17,78164.17,0.0,0.99919,0.0,0.11209]
[1777192744736,68.17,78159.08,0.0,0.99918,0.0,0.11274]
[1777192749771,68.17,78154.61,0.0,0.99918,0.0,0.11331]
[1777192752792,68.17,78149.17,0.0,0.99917,0.0,0.11401]
[1777192757827,68.17,78146.72,0.0,0.99917,0.0,0.11433]
[1777192762862,68.17,78144.6,0.0,0.99917,0.0,0.1146]
[1777192767896,68.17,78140.11,0.0,0.99916,0.0,0.11519]
[1777192775594,68.17,78138.67,0.0,0.99917,0.0,0.11493]
[1777192781001,68.17,78138.58,0.0,0.99917,0.0,0.11494]
[1777192786035,68.17,78137.46,0.0,0.99916,0.0,0.11509]
[1777192793085,68.17,78137.23,0.0,0.99916,0.0,0.11512]
[1777192800134,68.17,78137.22,0.0,0.99916,0.0,0.11512]
[1777192803155,68.17,78143.47,0.0,0.99917,0.0,0.11431]
[1777192808191,68.17,78143.32,0.0,0.99917,0.0,0.11433]
[1777192813225,68.17,78142.86,0.0,0.99917,0.0,0.11439]
[1777192819266,68.17,78141.91,0.0,0.99917,0.0,0.11451]
[1777192824305,68.17,78141.24,0.0,0.99917,0.0,0.1146]
[1777192829340,68.17,78140.6,0.0,0.99917,0.0,0.11468]
[1777192834376,68.17,78140.3,0.0,0.99917,0.0,0.11428]
[1777192840418,68.17,78139.41,0.0,0.99917,0.0,0.11439]
[1777192845454,68.17,78128.16,0.0,0.99916,0.0,0.11586]
[1777192846467,68.17,78123.94,0.0,0.99915,0.0,0.11641]
[1777192851496,68.17,78121.79,0.0,0.99915,0.0,0.1167]
[1777192853510,68.17,78111.98,0.0,0.99914,0.0,0.118]
[1777192858545,68.17,78110.55,0.0,0.99914,0.0,0.11819]
[1777192863581,68.17,78110.57,0.0,0.99914,0.0,0.11818]
[1777192868616,68.17,78109.29,0.0,0.99914,0.0,0.11835]
[1777192873650,68.17,78116.24,0.0,0.99915,0.0,0.11743]
[1777192878688,68.17,78119.81,0.0,0.99915,0.0,0.11696]
[1777192883722,68.17,78121.71,0.0,0.99915,0.0,0.11671]
[1777192888755,68.17,78126.01,0.0,0.99916,0.0,0.11614]
[1777192889763,68.17,78118.07,0.0,0.99915,0.0,0.11719]
[1777192894798,68.17,78114.75,0.0,0.99915,0.0,0.11718]
[1777192899832,68.17,78115.12,0.0,0.99915,0.0,0.11713]
[1777192904867,68.17,78114.57,0.0,0.99915,0.0,0.1172]
[1777192912923,68.17,78115.01,0.0,0.99915,0.0,0.11714]
[1777192916956,68.17,78103.89,0.0,0.99914,0.0,0.11862]
[1777192917962,68.17,78081.77,0.0,0.99911,0.0,0.12162]
[1777192922999,68.17,78083.53,0.0,0.99911,0.0,0.12138]
[1777192928032,68.17,78082.63,0.0,0.99911,0.0,0.1215]
[1777192933067,68.17,78082.85,0.0,0.99911,0.0,0.12147]
[1777192938102,68.17,78082.3,0.0,0.99911,0.0,0.12154]
[1777192941126,68.17,78064.76,0.0,0.99909,0.0,0.12397]
[1777192942132,68.17,78058.26,0.0,0.99909,0.0,0.12487]
[1777192943141,68.17,78058.39,0.0,0.99909,0.0,0.12486]
[1777192948175,68.17,78055.96,0.0,0.99908,0.0,0.1252]
[1777192950189,68.17,78045.42,0.0,0.99907,0.0,0.12669]
[1777192951196,68.17,78041.65,0.0,0.99907,0.0,0.12674]
[1777192952203,68.17,78036.13,0.0,0.99906,0.0,0.12753]
[1777192953209,68.17,78032.5,0.0,0.99906,0.0,0.12805]
[1777192955225,68.17,78039.88,0.0,0.99907,0.0,0.12699]
[1777192956867,68.17,78043.13,0.0,0.99907,0.0,0.12653]
[1777192962278,68.17,78041.31,0.0,0.99907,0.0,0.12679]
[1777192967312,68.17,78039.41,0.0,0.99907,0.0,0.12706]
[1777192972347,68.17,78037.51,0.0,0.99907,0.0,0.12733]
[1777192977383,68.17,78036.79,0.0,0.99906,0.0,0.12743]
[1777192982418,68.17,78037.3,0.0,0.99906,0.0,0.12736]
[1777192987453,68.17,78035.83,0.0,0.99906,0.0,0.12757]
[1777192992488,68.17,78035.07,0.0,0.99906,0.0,0.12768]
[1777192997524,68.17,78034.5,0.0,0.99906,0.0,0.12776]
[1777193002559,68.17,78032.25,0.0,0.99906,0.0,0.12808]
[1777193006588,68.17,78022.61,0.0,0.99905,0.0,0.12948]
[1777193008601,68.17,78020.99,0.0,0.99905,0.0,0.12971]
[1777193013637,68.17,78019.4,0.0,0.99905,0.0,0.12945]
[1777193019679,68.17,78018.73,0.0,0.99905,0.0,0.12955]
[1777193023706,68.17,78023.27,0.0,0.99905,0.0,0.12889]
[1777193028742,68.17,78027.27,0.0,0.99906,0.0,0.12832]
[1777193030757,68.17,78034.36,0.0,0.99907,0.0,0.1273]
[1777193035792,68.17,78037.63,0.0,0.99907,0.0,0.12683]
[1777193040826,68.17,78037.71,0.0,0.99907,0.0,0.12682]
[1777193045861,68.17,78038.25,0.0,0.99907,0.0,0.12675]
[1777193050898,68.17,78042.96,0.0,0.99907,0.0,0.12608]
[1777193055931,68.17,78042.63,0.0,0.99907,0.0,0.12612]
[1777193060966,68.17,78042.18,0.0,0.99907,0.0,0.12619]
[1777193067009,68.17,78041.49,0.0,0.99907,0.0,0.12629]
[1777193072046,68.17,78040.92,0.0,0.99908,0.0,0.12589]
[1777193074058,68.17,78034.08,0.0,0.99907,0.0,0.12686]
[1777193079093,68.17,78036.36,0.0,0.99907,0.0,0.12653]
[1777193084126,68.17,78036.97,0.0,0.99907,0.0,0.12645]
[1777193089165,68.17,78037.33,0.0,0.99907,0.0,0.1264]
[1777193094200,68.17,78037.3,0.0,0.99907,0.0,0.1264]
[1777193103263,68.17,78038.4,0.0,0.99907,0.0,0.12625]
[1777193110314,68.17,78039.77,0.0,0.99907,0.0,0.12605]
[1777193117994,68.17,78039.71,0.0,0.99907,0.0,0.12606]
[1777193123403,68.17,78039.42,0.0,0.99907,0.0,0.1261]
[1777193128438,68.17,78039.23,0.0,0.99907,0.0,0.12613]
[1777193133474,68.17,78039.54,0.0,0.99908,0.0,0.12561]
[1777193138509,68.17,78039.85,0.0,0.99908,0.0,0.12556]
[1777193144551,68.17,78038.84,0.0,0.99908,0.0,0.1257]
[1777193149586,68.17,78039.14,0.0,0.99908,0.0,0.12566]
[1777193157646,68.17,78038.48,0.0,0.99908,0.0,0.12576]
[1777193162677,68.17,78037.63,0.0,0.99908,0.0,0.12588]
[1777193167713,68.17,78038.68,0.0,0.99908,0.0,0.12573]
[1777193172748,68.17,78037.22,0.0,0.99908,0.0,0.12593]
[1777193178794,68.17,78037.81,0.0,0.99908,0.0,0.12585]
[1777193183829,68.17,78038.1,0.0,0.99908,0.0,0.12581]
[1777193188864,68.17,78035.36,0.0,0.99907,0.0,0.1262]
[1777193193898,68.17,78033.39,0.0,0.99907,0.0,0.126]
[1777193198934,68.17,78033.63,0.0,0.99907,0.0,0.12596]
[1777193203970,68.17,78033.86,0.0,0.99907,0.0,0.12593]
[1777193209005,68.17,78031.65,0.0,0.99907,0.0,0.12624]
[1777193214039,68.17,78032.28,0.0,0.99907,0.0,0.12615]
[1777193219074,68.17,78033.75,0.0,0.99907,0.0,0.12595]
[1777193225117,68.17,78035.39,0.0,0.99908,0.0,0.12571]
[1777193228137,68.17,78042.12,0.0,0.99908,0.0,0.12477]
[1777193230152,68.17,78048.72,0.0,0.99909,0.0,0.12384]
[1777193235186,68.17,78047.06,0.0,0.99909,0.0,0.12408]
[1777193241229,68.17,78045.78,0.0,0.99909,0.0,0.12425]
[1777193246265,68.17,78044.88,0.0,0.99909,0.0,0.12438]
[1777193251299,68.17,78041.36,0.0,0.99909,0.0,0.1244]
[1777193256334,68.17,78039.51,0.0,0.99908,0.0,0.12466]
[1777193261368,68.17,78035.68,0.0,0.99908,0.0,0.1252]
[1777193267410,68.17,78035.52,0.0,0.99908,0.0,0.12522]
[1777193272446,68.17,78037.13,0.0,0.99908,0.0,0.12499]
[1777193277480,68.17,78038.59,0.0,0.99908,0.0,0.12479]
[1777193282515,68.17,78040.13,0.0,0.99909,0.0,0.12457]
[1777193287550,68.17,78040.66,0.0,0.99909,0.0,0.1245]
[1777193292586,68.17,78039.33,0.0,0.99908,0.0,0.12468]
[1777193299311,68.17,78039.59,0.0,0.99908,0.0,0.12465]
[1777193306683,68.17,78039.45,0.0,0.99908,0.0,0.12467]
[1777193313732,68.17,78039.04,0.0,0.99909,0.0,0.12425]
[1777193318768,68.17,78038.34,0.0,0.99909,0.0,0.12435]
[1777193323804,68.17,78040.5,0.0,0.99909,0.0,0.12405]
[1777193329845,68.17,78043.61,0.0,0.99909,0.0,0.12361]
[1777193334881,68.17,78041.5,0.0,0.99909,0.0,0.12391]
[1777193339916,68.17,78041.28,0.0,0.99909,0.0,0.12394]
[1777193343946,68.17,78037.43,0.0,0.99909,0.0,0.12448]
[1777193348978,68.17,78037.17,0.0,0.99909,0.0,0.12451]
[1777193356034,68.17,78037.73,0.0,0.99909,0.0,0.12443]
[1777193361069,68.17,78038.06,0.0,0.99909,0.0,0.12439]
[1777193366104,68.17,78040.58,0.0,0.99909,0.0,0.12403]
[1777193371145,68.17,78039.34,0.0,0.99909,0.0,0.12373]
[1777193376180,68.17,78038.91,0.0,0.99909,0.0,0.12379]
[1777193381216,68.17,78036.33,0.0,0.99909,0.0,0.12416]
[1777193386251,68.17,78036.9,0.0,0.99909,0.0,0.12408]
[1777193391285,68.17,78035.6,0.0,0.99909,0.0,0.12426]
[1777193396320,68.17,78036.04,0.0,0.99909,0.0,0.1242]
[1777193401355,68.17,78036.21,0.0,0.99909,0.0,0.12417]
[1777193406391,68.17,78036.96,0.0,0.99909,0.0,0.12407]
[1777193411427,68.17,78037.6,0.0,0.99909,0.0,0.12398]
[1777193416461,68.17,78037.55,0.0,0.99909,0.0,0.12398]
[1777193421496,68.17,78037.83,0.0,0.99909,0.0,0.12395]
[1777193427538,68.17,78037.51,0.0,0.99909,0.0,0.12399]
[1777193434589,68.17,78038.03,0.0,0.99909,0.0,0.12345]
[1777193440306,68.17,78038.51,0.0,0.99909,0.0,0.12338]
[1777193446671,68.17,78038.95,0.0,0.99909,0.0,0.12332]
[1777193455734,68.17,78038.92,0.0,0.99909,0.0,0.12332]
[1777193460780,68.17,78038.68,0.0,0.99909,0.0,0.12335]
[1777193465821,68.17,78038.96,0.0,0.99909,0.0,0.12332]
[1777193470856,68.17,78039.0,0.0,0.99909,0.0,0.12331]
[1777193476898,68.17,78038.99,0.0,0.99909,0.0,0.12331]
[1777193481932,68.17,78038.53,0.0,0.99909,0.0,0.12338]
[1777193486967,68.17,78038.86,0.0,0.99909,0.0,0.12333]
[1777193494016,68.17,78038.78,0.0,0.9991,0.0,0.12287]
[1777193500058,68.17,78038.92,0.0,0.9991,0.0,0.12285]
[1777193505093,68.17,78038.9,0.0,0.9991,0.0,0.12285]
[1777193510132,68.17,78038.31,0.0,0.9991,0.0,0.12293]
[1777193515167,68.17,78038.26,0.0,0.9991,0.0,0.12294]
[1777193520202,68.17,78038.56,0.0,0.9991,0.0,0.1229]
[1777193525236,68.17,78038.61,0.0,0.9991,0.0,0.12289]
[1777193530272,68.17,78038.57,0.0,0.9991,0.0,0.1229]
[1777193535306,68.17,78037.83,0.0,0.9991,0.0,0.123]
[1777193537320,68.17,78032.55,0.0,0.99909,0.0,0.12374]
[1777193542356,68.17,78033.58,0.0,0.99909,0.0,0.12359]
[1777193548397,68.17,78033.53,0.0,0.99909,0.0,0.1236]
[1777193550411,68.17,78040.41,0.0,0.9991,0.0,0.12264]
[1777193555446,68.17,78043.01,0.0,0.99911,0.0,0.12182]
[1777193561489,68.17,78043.13,0.0,0.99911,0.0,0.1218]
[1777193567531,68.17,78042.19,0.0,0.9991,0.0,0.12193]
[1777193572566,68.17,78041.65,0.0,0.9991,0.0,0.122]
[1777193579616,68.17,78041.16,0.0,0.9991,0.0,0.12207]
[1777193584650,68.17,78040.87,0.0,0.9991,0.0,0.12211]
[1777193589687,68.17,78040.51,0.0,0.9991,0.0,0.12216]
[1777193594720,68.17,78040.01,0.0,0.9991,0.0,0.12223]
[1777193601429,68.17,78038.58,0.0,0.9991,0.0,0.12243]
[1777193611499,68.17,78039.0,0.0,0.9991,0.0,0.1219]
[1777193618888,68.17,78039.02,0.0,0.9991,0.0,0.1219]
[1777193625938,68.17,78038.95,0.0,0.9991,0.0,0.12191]
[1777193631639,68.17,78040.29,0.0,0.99911,0.0,0.12172]
[1777193641709,68.17,78040.06,0.0,0.99911,0.0,0.12175]
[1777193649101,68.17,78040.38,0.0,0.99911,0.0,0.12171]
[1777193657157,68.17,78040.13,0.0,0.99911,0.0,0.12175]
[1777193662194,68.17,78039.94,0.0,0.99911,0.0,0.12177]
[1777193667228,68.17,78040.17,0.0,0.99911,0.0,0.12174]
[1777193673269,68.17,78039.65,0.0,0.99911,0.0,0.12134]
[1777193680319,68.17,78039.56,0.0,0.99911,0.0,0.12136]
[1777193681326,68.17,78050.61,0.0,0.99912,0.0,0.11985]
[1777193686361,68.17,78049.35,0.0,0.99912,0.0,0.12002]
[1777193691396,68.17,78048.49,0.0,0.99912,0.0,0.12014]
[1777193699452,68.17,78045.62,0.0,0.99912,0.0,0.12053]
[1777193704489,68.17,78044.8,0.0,0.99911,0.0,0.12064]
[1777193709593,68.17,78044.03,0.0,0.99911,0.0,0.12074]
[1777193716639,68.17,78042.79,0.0,0.99911,0.0,0.12091]
[1777193722272,68.17,78041.16,0.0,0.99911,0.0,0.12114]
[1777193730735,68.17,78040.66,0.0,0.99911,0.0,0.12121]
[1777193735772,68.17,78039.12,0.0,0.99911,0.0,0.12095]
[1777193740807,68.17,78039.1,0.0,0.99911,0.0,0.12095]
[1777193745842,68.17,78039.21,0.0,0.99911,0.0,0.12094]
[1777193752482,68.17,78039.37,0.0,0.99911,0.0,0.12092]
[1777193759942,68.17,78039.02,0.0,0.99911,0.0,0.12096]
[1777193764978,68.17,78035.36,0.0,0.99911,0.0,0.12147]
[1777193770012,68.17,78036.08,0.0,0.99911,0.0,0.12137]
[1777193775048,68.17,78036.18,0.0,0.99911,0.0,0.12135]
[1777193780082,68.17,78035.06,0.0,0.99911,0.0,0.12151]
[1777193785118,68.17,78032.35,0.0,0.9991,0.0,0.12188]
[1777193790153,68.17,78032.24,0.0,0.9991,0.0,0.1219]
[1777193798209,68.17,78030.82,0.0,0.99911,0.0,0.12162]
[1777193805258,68.17,78032.6,0.0,0.99911,0.0,0.12138]
[1777193810293,68.17,78034.88,0.0,0.99911,0.0,0.12107]
[1777193815327,68.17,78036.67,0.0,0.99911,0.0,0.12082]
[1777193822383,68.17,78036.83,0.0,0.99911,0.0,0.1208]
[1777193828418,68.17,78037.02,0.0,0.99911,0.0,0.12077]
[1777193839496,68.17,78037.5,0.0,0.99911,0.0,0.12071]
[1777193846544,68.17,78036.95,0.0,0.99911,0.0,0.12078]
[1777193851580,68.17,78037.03,0.0,0.99912,0.0,0.12031]
[1777193856615,68.17,78037.1,0.0,0.99912,0.0,0.1203]
[1777193861651,68.17,78036.49,0.0,0.99912,0.0,0.12038]
[1777193871721,68.17,78037.16,0.0,0.99912,0.0,0.12029]
[1777193877763,68.17,78036.92,0.0,0.99912,0.0,0.12032]
[1777193882798,68.17,78036.37,0.0,0.99912,0.0,0.1204]
[1777193888840,68.17,78035.85,0.0,0.99911,0.0,0.12047]
[1777193893875,68.17,78036.15,0.0,0.99912,0.0,0.12043]
[1777193899918,68.17,78036.66,0.0,0.99912,0.0,0.12036]
[1777193905959,68.17,78037.06,0.0,0.99912,0.0,0.1203]
[1777193910993,68.17,78037.43,0.0,0.99912,0.0,0.12025]
[1777193916029,68.17,78041.86,0.0,0.99912,0.0,0.11919]
[1777193921064,68.17,78041.22,0.0,0.99912,0.0,0.11927]
[1777193928113,68.17,78040.66,0.0,0.99912,0.0,0.11935]
[1777193933749,68.17,78043.4,0.0,0.99913,0.0,0.11898]
[1777193939191,68.17,78043.77,0.0,0.99913,0.0,0.11893]
[1777193944224,68.17,78043.22,0.0,0.99913,0.0,0.119]
[1777193949259,68.17,78042.61,0.0,0.99913,0.0,0.11909]
[1777193954296,68.17,78041.76,0.0,0.99912,0.0,0.1192]
[1777193959332,68.17,78038.98,0.0,0.99912,0.0,0.11958]
[1777193964366,68.17,78038.14,0.0,0.99912,0.0,0.11969]
[1777193969401,68.17,78038.07,0.0,0.99912,0.0,0.1197]
[1777193974437,68.17,78038.2,0.0,0.99912,0.0,0.11922]
[1777193979471,68.17,78038.72,0.0,0.99912,0.0,0.11915]
[1777193984509,68.17,78038.72,0.0,0.99912,0.0,0.11915]
[1777193989542,68.17,78037.46,0.0,0.99912,0.0,0.11932]
[1777193994577,68.17,78037.62,0.0,0.99912,0.0,0.1193]
[1777194001634,68.17,78037.68,0.0,0.99912,0.0,0.11929]
[1777194002642,68.17,78027.9,0.0,0.99911,0.0,0.12062]
[1777194003648,68.17,78025.53,0.0,0.99911,0.0,0.12095]
[1777194008685,68.17,78028.44,0.0,0.99911,0.0,0.12055]
[1777194013719,68.17,78030.49,0.0,0.99912,0.0,0.12027]
[1777194018754,68.17,78031.33,0.0,0.99912,0.0,0.12015]
[1777194023791,68.17,78032.62,0.0,0.99912,0.0,0.11998]
[1777194028829,68.17,78034.36,0.0,0.99912,0.0,0.11974]
[1777194034450,68.17,78034.86,0.0,0.99912,0.0,0.11921]
[1777194039902,68.17,78036.11,0.0,0.99913,0.0,0.11904]
[1777194044939,68.17,78037.4,0.0,0.99913,0.0,0.11887]
[1777194049974,68.17,78036.29,0.0,0.99913,0.0,0.11902]
[1777194056017,68.17,78036.95,0.0,0.99913,0.0,0.11893]
[1777194063065,68.17,78037.58,0.0,0.99913,0.0,0.11884]
[1777194071122,68.17,78037.98,0.0,0.99913,0.0,0.11879]
[1777194076157,68.17,78036.01,0.0,0.99912,0.0,0.11906]
[1777194081196,68.17,78035.38,0.0,0.99912,0.0,0.11914]
[1777194086227,68.17,78035.47,0.0,0.99912,0.0,0.11913]
[1777194091261,68.17,78036.06,0.0,0.99913,0.0,0.11859]
[1777194098311,68.17,78036.2,0.0,0.99913,0.0,0.11857]
[1777194104945,68.17,78036.16,0.0,0.99913,0.0,0.11858]
[1777194110395,68.17,78034.69,0.0,0.99913,0.0,0.11877]
[1777194115016,68.17,78029.0,0.0,0.99912,0.0,0.11954]
[1777194120465,68.17,78027.36,0.0,0.99912,0.0,0.11977]
[1777194122479,68.17,78021.85,0.0,0.99911,0.0,0.12052]
[1777194127514,68.17,78018.07,0.0,0.99911,0.0,0.12104]
[1777194132548,68.17,78015.54,0.0,0.99911,0.0,0.12138]
[1777194137584,68.17,78013.18,0.0,0.9991,0.0,0.12171]
[1777194142620,68.17,78012.74,0.0,0.9991,0.0,0.12177]
[1777194147662,68.17,78010.46,0.0,0.9991,0.0,0.12209]
[1777194152691,68.17,78008.06,0.0,0.9991,0.0,0.12195]
[1777194157727,68.17,78007.33,0.0,0.9991,0.0,0.12205]
[1777194162762,68.17,78004.5,0.0,0.9991,0.0,0.12244]
[1777194168803,68.17,78003.4,0.0,0.9991,0.0,0.12259]
[1777194173839,68.17,78002.83,0.0,0.99909,0.0,0.12267]
[1777194178874,68.17,78002.74,0.0,0.99909,0.0,0.12268]
[1777194183909,68.17,78001.81,0.0,0.99909,0.0,0.12281]
[1777194188949,68.17,78001.69,0.0,0.99909,0.0,0.12283]
[1777194192976,68.17,77993.25,0.0,0.99908,0.0,0.12401]
[1777194198011,68.17,77992.63,0.0,0.99908,0.0,0.1241]
[1777194203046,68.17,78001.87,0.0,0.99909,0.0,0.1228]
[1777194204053,68.17,78009.7,0.0,0.9991,0.0,0.12172]
[1777194206066,68.17,78016.79,0.0,0.99911,0.0,0.12074]
[1777194211102,68.17,78013.63,0.0,0.99911,0.0,0.12071]
[1777194216137,68.17,78014.9,0.0,0.99911,0.0,0.12054]
[1777194221171,68.17,78014.21,0.0,0.99911,0.0,0.12063]
[1777194226207,68.17,78014.61,0.0,0.99911,0.0,0.12058]
[1777194231241,68.17,78014.64,0.0,0.99911,0.0,0.12057]
[1777194236277,68.17,78015.06,0.0,0.99911,0.0,0.12051]
[1777194241311,68.17,78015.21,0.0,0.99911,0.0,0.12049]
[1777194247353,68.17,78015.45,0.0,0.99911,0.0,0.12046]
[1777194252388,68.17,78011.52,0.0,0.99911,0.0,0.121]
[1777194257424,68.17,78009.55,0.0,0.99911,0.0,0.12127]
[1777194260444,68.17,78004.3,0.0,0.9991,0.0,0.122]
[1777194266066,68.17,78002.24,0.0,0.9991,0.0,0.12228]
[1777194271529,68.17,78002.68,0.0,0.9991,0.0,0.12175]
[1777194276563,68.17,78002.26,0.0,0.9991,0.0,0.12181]
[1777194281598,68.17,78001.96,0.0,0.9991,0.0,0.12185]
[1777194286633,68.17,78001.48,0.0,0.9991,0.0,0.12191]
[1777194291685,68.17,78001.64,0.0,0.9991,0.0,0.12189]
[1777194296704,68.17,78002.05,0.0,0.9991,0.0,0.12184]
[1777194302746,68.17,78002.11,0.0,0.9991,0.0,0.12183]
[1777194307784,68.17,78002.32,0.0,0.9991,0.0,0.1218]
[1777194313825,68.17,78006.68,0.0,0.99911,0.0,0.1212]
[1777194318859,68.17,78009.19,0.0,0.99911,0.0,0.12085]
[1777194319867,68.17,78014.79,0.0,0.99912,0.0,0.12008]
[1777194326915,68.17,78013.79,0.0,0.99911,0.0,0.12022]
[1777194331953,68.17,78013.19,0.0,0.99912,0.0,0.11984]
[1777194342020,68.17,78012.53,0.0,0.99912,0.0,0.11993]
[1777194347058,68.17,78012.26,0.0,0.99912,0.0,0.11996]
[1777194356701,68.17,78012.1,0.0,0.99912,0.0,0.11999]
[1777194362163,68.17,78005.01,0.0,0.99911,0.0,0.12096]
[1777194370219,68.17,78004.15,0.0,0.99911,0.0,0.12108]
[1777194377267,68.17,78004.28,0.0,0.99911,0.0,0.12106]
[1777194382303,68.17,78003.99,0.0,0.99911,0.0,0.1211]
[1777194388344,68.17,78003.38,0.0,0.99911,0.0,0.12118]
[1777194393380,68.17,78002.56,0.0,0.99911,0.0,0.12082]
[1777194397407,68.17,77997.92,0.0,0.9991,0.0,0.12146]
[1777194404458,68.17,77998.84,0.0,0.9991,0.0,0.12134]
[1777194409492,68.17,77996.48,0.0,0.9991,0.0,0.12166]
[1777194417548,68.17,77998.07,0.0,0.9991,0.0,0.12144]
[1777194422583,68.17,77996.74,0.0,0.9991,0.0,0.12163]
[1777194423591,68.17,77990.04,0.0,0.99909,0.0,0.12256]
[1777194428624,68.17,77985.87,0.0,0.99909,0.0,0.12314]
[1777194435675,68.17,77984.36,0.0,0.99909,0.0,0.12335]
[1777194440710,68.17,77983.42,0.0,0.99909,0.0,0.12348]
[1777194442724,68.17,77988.59,0.0,0.99909,0.0,0.12276]
[1777194447336,68.17,77993.15,0.0,0.9991,0.0,0.12212]
[1777194452793,68.17,77990.06,0.0,0.9991,0.0,0.12208]
[1777194457829,68.17,77988.63,0.0,0.9991,0.0,0.12228]
[1777194463870,68.17,77986.94,0.0,0.99909,0.0,0.12251]
[1777194470920,68.17,77985.61,0.0,0.99909,0.0,0.1227]
[1777194477545,68.17,77982.7,0.0,0.99909,0.0,0.1231]
[1777194486024,68.17,77982.66,0.0,0.99909,0.0,0.12311]
[1777194491071,68.17,77985.88,0.0,0.99909,0.0,0.12266]
[1777194496095,68.17,77985.77,0.0,0.99909,0.0,0.12268]
[1777194501130,68.17,77983.12,0.0,0.99909,0.0,0.12305]
[1777194502137,68.17,77980.22,0.0,0.99909,0.0,0.12345]
[1777194507172,68.17,77979.83,0.0,0.99909,0.0,0.12351]
[1777194512207,68.17,77977.66,0.0,0.99909,0.0,0.12333]
[1777194517825,68.17,77978.18,0.0,0.99909,0.0,0.12326]
[1777194524291,68.17,77978.56,0.0,0.99909,0.0,0.12321]
[1777194530334,68.17,77977.96,0.0,0.99909,0.0,0.12329]
[1777194535368,68.17,77977.27,0.0,0.99909,0.0,0.12339]
[1777194541410,68.17,77977.16,0.0,0.99909,0.0,0.1234]
[1777194547453,68.17,77977.52,0.0,0.99909,0.0,0.12335]
[1777194552488,68.17,77976.71,0.0,0.99909,0.0,0.12347]
[1777194557523,68.17,77973.47,0.0,0.99908,0.0,0.12392]
[1777194563565,68.17,77968.45,0.0,0.99908,0.0,0.12463]
[1777194568600,68.17,77967.15,0.0,0.99908,0.0,0.12481]
[1777194573634,68.17,77966.92,0.0,0.99908,0.0,0.12436]
[1777194578670,68.17,77966.29,0.0,0.99908,0.0,0.12445]
[1777194583706,68.17,77965.32,0.0,0.99908,0.0,0.12459]
[1777194590754,68.17,77964.39,0.0,0.99908,0.0,0.12472]
[1777194595793,68.17,77966.21,0.0,0.99908,0.0,0.12446]
[1777194600829,68.17,77967.27,0.0,0.99908,0.0,0.12431]
[1777194605863,68.17,77968.87,0.0,0.99908,0.0,0.12409]
[1777194610899,68.17,77969.15,0.0,0.99908,0.0,0.12405]
[1777194615934,68.17,77969.78,0.0,0.99908,0.0,0.12396]
[1777194620968,68.17,77971.02,0.0,0.99908,0.0,0.12379]
[1777194626006,68.17,77970.82,0.0,0.99908,0.0,0.12381]
[1777194632050,68.17,77971.46,0.0,0.99909,0.0,0.12325]
[1777194638669,68.17,77972.24,0.0,0.99909,0.0,0.12314]
[1777194644134,68.17,77972.3,0.0,0.99909,0.0,0.12313]
[1777194649169,68.17,77973.14,0.0,0.99909,0.0,0.12301]
[1777194656217,68.17,77973.29,0.0,0.99909,0.0,0.12299]
[1777194663266,68.17,77972.21,0.0,0.99909,0.0,0.12314]
[1777194668301,68.17,77971.32,0.0,0.99909,0.0,0.12327]
[1777194673336,68.17,77972.07,0.0,0.99909,0.0,0.12316]
[1777194678372,68.17,77972.04,0.0,0.99909,0.0,0.12316]
[1777194683406,68.17,77972.24,0.0,0.99909,0.0,0.12314]
[1777194688442,68.17,77972.42,0.0,0.99909,0.0,0.12311]
[1777194694484,68.17,77973.47,0.0,0.99909,0.0,0.12249]
[1777194699519,68.17,77973.48,0.0,0.99909,0.0,0.12249]
[1777194704554,68.17,77972.88,0.0,0.99909,0.0,0.12257]
[1777194714624,68.17,77973.62,0.0,0.99909,0.0,0.12247]
[1777194717646,68.17,77978.8,0.0,0.9991,0.0,0.12175]
[1777194722681,68.17,77979.44,0.0,0.9991,0.0,0.12166]
[1777194727716,68.17,77978.48,0.0,0.9991,0.0,0.12179]
[1777194735772,68.17,77977.5,0.0,0.9991,0.0,0.12193]
[1777194740807,68.17,77976.3,0.0,0.9991,0.0,0.12209]
[1777194745841,68.17,77976.57,0.0,0.9991,0.0,0.12206]
[1777194750877,68.17,77977.78,0.0,0.9991,0.0,0.12189]
[1777194755913,68.17,77977.97,0.0,0.9991,0.0,0.12139]
[1777194762961,68.17,77978.34,0.0,0.9991,0.0,0.12134]
[1777194767997,68.17,77978.6,0.0,0.9991,0.0,0.1213]
[1777194773034,68.17,77979.01,0.0,0.9991,0.0,0.12125]
[1777194778069,68.17,77978.91,0.0,0.9991,0.0,0.12126]
[1777194783105,68.17,77979.42,0.0,0.9991,0.0,0.12119]
[1777194788139,68.17,77979.73,0.0,0.9991,0.0,0.12115]
[1777194793176,68.17,77980.99,0.0,0.9991,0.0,0.12097]
[1777194799795,68.17,77985.01,0.0,0.99911,0.0,0.12042]
[1777194802238,68.17,77986.26,0.0,0.99911,0.0,0.12025]
[1777194807274,68.17,77987.25,0.0,0.99911,0.0,0.12011]
[1777194812307,68.17,77986.62,0.0,0.99911,0.0,0.11973]
[1777194817342,68.17,77985.63,0.0,0.99911,0.0,0.11987]
[1777194822381,68.17,77985.06,0.0,0.99911,0.0,0.11994]
[1777194827414,68.17,77984.65,0.0,0.99911,0.0,0.12]
[1777194832450,68.17,77983.49,0.0,0.99911,0.0,0.12016]
[1777194837485,68.17,77983.98,0.0,0.99911,0.0,0.12009]
[1777194842520,68.17,77985.67,0.0,0.99911,0.0,0.11986]
[1777194847555,68.17,77984.72,0.0,0.99911,0.0,0.11999]
[1777194853597,68.17,77983.43,0.0,0.99911,0.0,0.12017]
[1777194858637,68.17,77983.27,0.0,0.99911,0.0,0.12019]
[1777194863671,68.17,77984.66,0.0,0.99911,0.0,0.12]
[1777194869714,68.17,77983.83,0.0,0.99911,0.0,0.12011]
[1777194874748,68.17,77983.68,0.0,0.99911,0.0,0.11967]
[1777194880364,68.17,77983.14,0.0,0.99911,0.0,0.11974]
[1777194885825,68.17,77983.28,0.0,0.99911,0.0,0.11972]
[1777194891867,68.17,77982.74,0.0,0.99911,0.0,0.11979]
[1777194896902,68.17,77984.95,0.0,0.99912,0.0,0.11949]
[1777194901937,68.17,77985.83,0.0,0.99912,0.0,0.11937]
[1777194906972,68.17,77985.15,0.0,0.99912,0.0,0.11947]
[1777194912011,68.17,77987.03,0.0,0.99912,0.0,0.11921]
[1777194917044,68.17,77985.4,0.0,0.99912,0.0,0.11943]
[1777194922078,68.17,77984.5,0.0,0.99912,0.0,0.11955]
[1777194927113,68.17,77983.77,0.0,0.99911,0.0,0.11965]
[1777194932148,68.17,77983.0,0.0,0.99912,0.0,0.11929]
[1777194937183,68.17,77982.62,0.0,0.99912,0.0,0.11934]
[1777194944233,68.17,77982.19,0.0,0.99912,0.0,0.1194]
[1777194949268,68.17,77982.72,0.0,0.99912,0.0,0.11933]
[1777194955311,68.17,77982.12,0.0,0.99912,0.0,0.11941]
[1777194960925,68.17,77981.44,0.0,0.99912,0.0,0.1195]
[1777194966388,68.17,77977.96,0.0,0.99911,0.0,0.11998]
[1777194971422,68.17,77981.5,0.0,0.99912,0.0,0.1195]
[1777194976458,68.17,77980.98,0.0,0.99911,0.0,0.11957]
[1777194982500,68.17,77981.19,0.0,0.99912,0.0,0.11954]
[1777194987536,68.17,77980.64,0.0,0.99911,0.0,0.11961]
[1777194992572,68.17,77981.07,0.0,0.99912,0.0,0.11909]
[1777194997607,68.17,77981.2,0.0,0.99912,0.0,0.11907]
[1777195003651,68.17,77980.46,0.0,0.99912,0.0,0.11917]
[1777195009691,68.17,77980.42,0.0,0.99912,0.0,0.11918]
[1777195017748,68.17,77980.33,0.0,0.99912,0.0,0.11919]
[1777195022785,68.17,77978.53,0.0,0.99912,0.0,0.11943]
[1777195027819,68.17,77976.73,0.0,0.99911,0.0,0.11968]
[1777195032852,68.17,77974.37,0.0,0.99911,0.0,0.12]
[1777195037888,68.17,77974.77,0.0,0.99911,0.0,0.11995]
[1777195043929,68.17,77975.1,0.0,0.99911,0.0,0.1199]
[1777195049974,68.17,77976.15,0.0,0.99911,0.0,0.11976]
[1777195058029,68.17,77977.22,0.0,0.99912,0.0,0.11915]
[1777195067092,68.17,77978.31,0.0,0.99912,0.0,0.119]
[1777195072127,68.17,77978.71,0.0,0.99912,0.0,0.11894]
[1777195077163,68.17,77981.88,0.0,0.99912,0.0,0.11851]
[1777195082198,68.17,77981.77,0.0,0.99912,0.0,0.11853]
[1777195087234,68.17,77983.46,0.0,0.99912,0.0,0.1183]
[1777195092271,68.17,77985.4,0.0,0.99913,0.0,0.11804]
[1777195100324,68.17,77983.86,0.0,0.99912,0.0,0.11824]
[1777195105359,68.17,77983.28,0.0,0.99912,0.0,0.11832]
[1777195110394,68.17,77982.98,0.0,0.99912,0.0,0.11836]
[1777195115430,68.17,77982.56,0.0,0.99913,0.0,0.11796]
[1777195120465,68.17,77982.33,0.0,0.99913,0.0,0.11799]
[1777195127515,68.17,77981.79,0.0,0.99913,0.0,0.11806]
[1777195142204,68.17,77980.44,0.0,0.99912,0.0,0.11824]
[1777195147660,68.17,77980.45,0.0,0.99912,0.0,0.11824]
[1777195154709,68.17,77977.74,0.0,0.99912,0.0,0.11861]
[1777195159744,68.17,77978.38,0.0,0.99912,0.0,0.11852]
[1777195164779,68.17,77978.66,0.0,0.99912,0.0,0.11848]
[1777195172836,68.17,77979.05,0.0,0.99913,0.0,0.11797]
[1777195174848,68.17,77972.84,0.0,0.99912,0.0,0.11881]
[1777195179884,68.17,77974.04,0.0,0.99912,0.0,0.11865]
[1777195185926,68.17,77974.72,0.0,0.99912,0.0,0.11855]
[1777195188946,68.17,77967.4,0.0,0.99911,0.0,0.11955]
[1777195194993,68.17,77969.13,0.0,0.99912,0.0,0.11931]
[1777195200039,68.17,77970.57,0.0,0.99912,0.0,0.11912]
[1777195205065,68.17,77974.35,0.0,0.99912,0.0,0.1186]
[1777195210099,68.17,77972.91,0.0,0.99912,0.0,0.1188]
[1777195213121,68.17,77978.64,0.0,0.99913,0.0,0.11802]
[1777195214128,68.17,77980.27,0.0,0.99913,0.0,0.1178]
[1777195218155,68.17,77986.5,0.0,0.99913,0.0,0.11696]
[1777195223195,68.17,77983.65,0.0,0.99913,0.0,0.11735]
[1777195228226,68.17,77984.45,0.0,0.99913,0.0,0.11724]
[1777195233262,68.17,77983.8,0.0,0.99913,0.0,0.11687]
[1777195238297,68.17,77983.07,0.0,0.99913,0.0,0.11696]
[1777195243332,68.17,77983.1,0.0,0.99913,0.0,0.11696]
[1777195251397,68.17,77981.8,0.0,0.99913,0.0,0.11713]
[1777195256424,68.17,77980.88,0.0,0.99913,0.0,0.11726]
[1777195263053,68.17,77981.99,0.0,0.99913,0.0,0.11711]
[1777195270526,68.17,77981.74,0.0,0.99913,0.0,0.11714]
[1777195276563,68.17,77982.55,0.0,0.99913,0.0,0.11703]
[1777195281598,68.17,77986.13,0.0,0.99914,0.0,0.11655]
[1777195286633,68.17,77987.02,0.0,0.99914,0.0,0.11644]
[1777195293263,68.17,77988.1,0.0,0.99914,0.0,0.11583]
[1777195298718,68.17,77989.14,0.0,0.99914,0.0,0.1157]
[1777195304759,68.17,77990.24,0.0,0.99915,0.0,0.11555]
[1777195310802,68.17,77990.44,0.0,0.99915,0.0,0.11552]
[1777195316844,68.17,77990.96,0.0,0.99915,0.0,0.11545]
[1777195323473,68.17,77990.87,0.0,0.99915,0.0,0.11547]
[1777195332955,68.17,77990.8,0.0,0.99915,0.0,0.11548]
[1777195337992,68.17,77987.85,0.0,0.99914,0.0,0.11587]
[1777195343613,68.17,77989.42,0.0,0.99914,0.0,0.11566]
[1777195351083,68.17,77991.58,0.0,0.99915,0.0,0.11492]
[1777195356117,68.17,77993.03,0.0,0.99915,0.0,0.11473]
[1777195361153,68.17,77995.91,0.0,0.99915,0.0,0.11435]
[1777195366188,68.17,77999.69,0.0,0.99916,0.0,0.11385]
[1777195372229,68.17,78003.72,0.0,0.99916,0.0,0.11332]
[1777195377264,68.17,78006.86,0.0,0.99917,0.0,0.11292]
[1777195382299,68.17,78009.16,0.0,0.99917,0.0,0.11262]
[1777195385321,68.17,78015.91,0.0,0.99918,0.0,0.11174]
[1777195390355,68.17,78016.86,0.0,0.99918,0.0,0.11162]
[1777195397406,68.17,78015.86,0.0,0.99918,0.0,0.11175]
[1777195403449,68.17,78017.52,0.0,0.99918,0.0,0.11154]
[1777195408483,68.17,78018.26,0.0,0.99918,0.0,0.11144]
[1777195414525,68.17,78019.19,0.0,0.99918,0.0,0.11088]
[1777195419560,68.17,78020.02,0.0,0.99918,0.0,0.11077]
[1777195424595,68.17,78020.41,0.0,0.99918,0.0,0.11073]
[1777195429632,68.17,78021.13,0.0,0.99918,0.0,0.11063]
[1777195436679,68.17,78021.55,0.0,0.99918,0.0,0.11058]
[1777195441714,68.17,78022.08,0.0,0.99919,0.0,0.11051]
[1777195446749,68.17,78023.9,0.0,0.99919,0.0,0.11028]
[1777195451785,68.17,78023.34,0.0,0.99919,0.0,0.11035]
[1777195456822,68.17,78023.66,0.0,0.99919,0.0,0.11031]
[1777195461857,68.17,78022.6,0.0,0.99919,0.0,0.11045]
[1777195468907,68.17,78022.79,0.0,0.99919,0.0,0.11042]
[1777195474524,68.17,78023.07,0.0,0.99919,0.0,0.10995]
[1777195479985,68.17,78023.27,0.0,0.99919,0.0,0.10992]
[1777195486027,68.17,78024.86,0.0,0.99919,0.0,0.10972]
[1777195494664,68.17,78024.78,0.0,0.99919,0.0,0.10973]
[1777195500125,68.17,78024.73,0.0,0.99919,0.0,0.10974]
[1777195506167,68.17,78024.7,0.0,0.99919,0.0,0.10974]
[1777195511211,68.17,78024.51,0.0,0.99919,0.0,0.10976]
[1777195518259,68.17,78024.42,0.0,0.99919,0.0,0.10977]
[1777195523298,68.17,78024.4,0.0,0.99919,0.0,0.10978]
[1777195529341,68.17,78024.15,0.0,0.99919,0.0,0.10981]
[1777195534947,68.17,78024.09,0.0,0.99919,0.0,0.10938]
[1777195541423,68.17,78024.04,0.0,0.99919,0.0,0.10938]
[1777195547466,68.17,78023.82,0.0,0.99919,0.0,0.10941]
[1777195555091,68.17,78021.79,0.0,0.99919,0.0,0.10967]
[1777195561564,68.17,78022.06,0.0,0.99919,0.0,0.10964]
[1777195567606,68.17,78024.1,0.0,0.99919,0.0,0.10938]
[1777195575231,68.17,78023.24,0.0,0.99919,0.0,0.10949]
[1777195579695,68.17,78032.68,0.0,0.9992,0.0,0.1083]
[1777195581709,68.17,78037.05,0.0,0.99921,0.0,0.10775]
[1777195586745,68.17,78034.79,0.0,0.9992,0.0,0.10803]
[1777195591780,68.17,78032.87,0.0,0.99921,0.0,0.10784]
[1777195596816,68.17,78031.55,0.0,0.9992,0.0,0.10801]
[1777195601851,68.17,78031.17,0.0,0.9992,0.0,0.10805]
[1777195606886,68.17,78032.22,0.0,0.99921,0.0,0.10792]
[1777195611921,68.17,78034.92,0.0,0.99921,0.0,0.10758]
[1777195616955,68.17,78034.74,0.0,0.99921,0.0,0.10761]
[1777195624009,68.17,78033.5,0.0,0.99921,0.0,0.10776]
[1777195625583,68.17,78041.48,0.0,0.99921,0.0,0.10677]
[1777195627026,68.17,78043.11,0.0,0.99922,0.0,0.10657]
[1777195632063,68.17,78042.76,0.0,0.99922,0.0,0.10661]
[1777195637097,68.17,78043.08,0.0,0.99922,0.0,0.10657]
[1777195638105,68.17,78048.48,0.0,0.99922,0.0,0.10591]
[1777195639112,68.17,78050.13,0.0,0.99922,0.0,0.10571]
[1777195642132,68.17,78043.33,0.0,0.99922,0.0,0.10654]
[1777195647169,68.17,78038.2,0.0,0.99921,0.0,0.10718]
[1777195653209,68.17,78037.98,0.0,0.99921,0.0,0.10677]
[1777195658244,68.17,78036.7,0.0,0.99921,0.0,0.10693]
[1777195663279,68.17,78035.23,0.0,0.99921,0.0,0.10711]
[1777195668314,68.17,78030.79,0.0,0.99921,0.0,0.10767]
[1777195674357,68.17,78029.91,0.0,0.99921,0.0,0.10778]
[1777195679392,68.17,78029.1,0.0,0.99921,0.0,0.10788]
[1777195684426,68.17,78025.76,0.0,0.9992,0.0,0.1083]
[1777195689462,68.17,78026.09,0.0,0.9992,0.0,0.10825]
[1777195695510,68.17,78025.57,0.0,0.9992,0.0,0.10832]
[1777195701551,68.17,78023.23,0.0,0.9992,0.0,0.10861]
[1777195704573,68.17,78016.16,0.0,0.99919,0.0,0.1095]
[1777195709608,68.17,78018.11,0.0,0.99919,0.0,0.10926]
[1777195714642,68.17,78008.16,0.0,0.99919,0.0,0.11008]
[1777195715650,68.17,78004.91,0.0,0.99918,0.0,0.11049]
[1777195720685,68.17,78005.44,0.0,0.99918,0.0,0.11043]
[1777195725720,68.17,78007.34,0.0,0.99919,0.0,0.11018]
[1777195731762,68.17,78007.9,0.0,0.99919,0.0,0.11011]
[1777195738811,68.17,78006.45,0.0,0.99919,0.0,0.1103]
[1777195743847,68.17,78007.47,0.0,0.99919,0.0,0.11017]
[1777195748883,68.17,78006.21,0.0,0.99919,0.0,0.11033]
[1777195753916,68.17,78006.45,0.0,0.99919,0.0,0.1103]
[1777195758951,68.17,78011.86,0.0,0.99919,0.0,0.10961]
[1777195763986,68.17,78011.42,0.0,0.99919,0.0,0.10967]
[1777195774056,68.17,78011.33,0.0,0.99919,0.0,0.10924]
[1777195783120,68.17,78009.84,0.0,0.99919,0.0,0.10943]
[1777195788155,68.17,78009.37,0.0,0.99919,0.0,0.10949]
[1777195793190,68.17,78009.72,0.0,0.99919,0.0,0.10944]
[1777195803259,68.17,78010.14,0.0,0.99919,0.0,0.10939]
[1777195813329,68.17,78010.48,0.0,0.99919,0.0,0.10935]
[1777195818366,68.17,78010.31,0.0,0.99919,0.0,0.10937]
[1777195822392,68.17,78004.85,0.0,0.99919,0.0,0.11006]
[1777195825414,68.17,77999.24,0.0,0.99918,0.0,0.11078]
[1777195831456,68.17,77998.49,0.0,0.99918,0.0,0.11043]
[1777195836491,68.17,78002.33,0.0,0.99919,0.0,0.10994]
[1777195842532,68.17,78003.39,0.0,0.99919,0.0,0.10981]
[1777195847568,68.17,78003.6,0.0,0.99919,0.0,0.10978]
[1777195852605,68.17,78003.69,0.0,0.99919,0.0,0.10977]
[1777195857645,68.17,78003.26,0.0,0.99919,0.0,0.10982]
[1777195862676,68.17,78002.57,0.0,0.99919,0.0,0.10991]
[1777195867712,68.17,78002.69,0.0,0.99919,0.0,0.10989]
[1777195872746,68.17,78002.71,0.0,0.99919,0.0,0.10989]
[1777195878793,68.17,78000.64,0.0,0.99919,0.0,0.11016]
[1777195881815,68.17,77995.41,0.0,0.99918,0.0,0.11082]
[1777195883827,68.17,77993.57,0.0,0.99918,0.0,0.11106]
[1777195888863,68.17,77994.9,0.0,0.99918,0.0,0.11089]
[1777195894904,68.17,77995.54,0.0,0.99918,0.0,0.11036]
[1777195899939,68.17,77995.85,0.0,0.99918,0.0,0.11032]
[1777195904974,68.17,77996.79,0.0,0.99918,0.0,0.1102]
[1777195910009,68.17,77997.39,0.0,0.99919,0.0,0.11013]
[1777195915044,68.17,77998.6,0.0,0.99919,0.0,0.10997]
[1777195921086,68.17,77999.1,0.0,0.99919,0.0,0.10991]
[1777195927812,68.17,77999.76,0.0,0.99919,0.0,0.10983]
[1777195933170,68.17,77999.33,0.0,0.99919,0.0,0.10988]
[1777195937882,68.17,77994.25,0.0,0.99918,0.0,0.11053]
[1777195943241,68.17,77991.06,0.0,0.99918,0.0,0.11094]
[1777195948275,68.17,77987.39,0.0,0.99918,0.0,0.11141]
[1777195953310,68.17,77984.33,0.0,0.99918,0.0,0.11136]
[1777195958345,68.17,77981.73,0.0,0.99917,0.0,0.11169]
[1777195963380,68.17,77980.49,0.0,0.99917,0.0,0.11185]
[1777195968415,68.17,77980.08,0.0,0.99917,0.0,0.11191]
[1777195973450,68.17,77979.47,0.0,0.99917,0.0,0.11198]
[1777195979492,68.17,77979.22,0.0,0.99917,0.0,0.11202]
[1777195983520,68.17,77974.06,0.0,0.99916,0.0,0.11269]
[1777195988556,68.17,77972.06,0.0,0.99916,0.0,0.11295]
[1777195992583,68.17,77981.14,0.0,0.99917,0.0,0.11177]
[1777195993591,68.17,77977.64,0.0,0.99917,0.0,0.11222]
[1777195998626,68.17,77979.65,0.0,0.99917,0.0,0.11196]
[1777196003660,68.17,77978.17,0.0,0.99917,0.0,0.11215]
[1777196010716,68.17,77975.85,0.0,0.99917,0.0,0.11245]
[1777196016756,68.17,77973.92,0.0,0.99917,0.0,0.11225]
[1777196021792,68.17,77972.98,0.0,0.99917,0.0,0.11238]
[1777196026827,68.17,77971.9,0.0,0.99917,0.0,0.11252]
[1777196031862,68.17,77971.06,0.0,0.99916,0.0,0.11263]
[1777196036897,68.17,77969.95,0.0,0.99916,0.0,0.11277]
[1777196041932,68.17,77967.61,0.0,0.99916,0.0,0.11308]
[1777196046967,68.17,77968.46,0.0,0.99916,0.0,0.11297]
[1777196052005,68.17,77967.68,0.0,0.99916,0.0,0.11307]
[1777196057046,68.17,77966.34,0.0,0.99916,0.0,0.11324]
[1777196062081,68.17,77966.77,0.0,0.99916,0.0,0.11319]
[1777196067116,68.17,77966.3,0.0,0.99916,0.0,0.11325]
[1777196072151,68.17,77966.44,0.0,0.99916,0.0,0.11278]
[1777196078192,68.17,77966.53,0.0,0.99916,0.0,0.11277]
[1777196088262,68.17,77966.18,0.0,0.99916,0.0,0.11281]
[1777196095311,68.17,77965.4,0.0,0.99916,0.0,0.11291]
[1777196104374,68.17,77965.42,0.0,0.99916,0.0,0.11291]
[1777196110417,68.17,77965.35,0.0,0.99916,0.0,0.11292]
[1777196116458,68.17,77965.37,0.0,0.99916,0.0,0.11292]
[1777196121494,68.17,77965.58,0.0,0.99916,0.0,0.11289]
[1777196127535,68.17,77965.46,0.0,0.99916,0.0,0.11291]
[1777196133580,68.17,77967.17,0.0,0.99917,0.0,0.11223]
[1777196139288,68.17,77966.34,0.0,0.99917,0.0,0.11234]
[1777196147676,68.17,77966.05,0.0,0.99917,0.0,0.11238]
[1777196154724,68.17,77965.84,0.0,0.99917,0.0,0.1124]
[1777196159760,68.17,77966.06,0.0,0.99917,0.0,0.11238]
[1777196166809,68.17,77965.82,0.0,0.99917,0.0,0.11241]
[1777196173858,68.17,77964.39,0.0,0.99916,0.0,0.11259]
[1777196179577,68.17,77964.69,0.0,0.99916,0.0,0.11255]
[1777196184934,68.17,77964.76,0.0,0.99916,0.0,0.11255]
[1777196194001,68.17,77964.94,0.0,0.99917,0.0,0.11207]
[1777196199034,68.17,77964.8,0.0,0.99917,0.0,0.11209]
[1777196204069,68.17,77964.86,0.0,0.99917,0.0,0.11208]
[1777196209787,68.17,77966.75,0.0,0.99917,0.0,0.11184]
[1777196215147,68.17,77966.55,0.0,0.99917,0.0,0.11186]
[1777196221196,68.17,77966.43,0.0,0.99917,0.0,0.11188]
[1777196226229,68.17,77966.31,0.0,0.99917,0.0,0.11189]
[1777196231264,68.17,77966.2,0.0,0.99917,0.0,0.11191]
[1777196236300,68.17,77965.43,0.0,0.99917,0.0,0.11201]
[1777196241334,68.17,77962.97,0.0,0.99917,0.0,0.11233]
[1777196246370,68.17,77963.13,0.0,0.99917,0.0,0.11231]
[1777196251405,68.17,77963.36,0.0,0.99917,0.0,0.11183]
[1777196257446,68.17,77963.32,0.0,0.99917,0.0,0.11183]
[1777196262481,68.17,77963.66,0.0,0.99917,0.0,0.11179]
[1777196267517,68.17,77963.77,0.0,0.99917,0.0,0.11177]
[1777196268524,68.17,77953.76,0.0,0.99916,0.0,0.11308]
[1777196270207,68.17,77947.83,0.0,0.99915,0.0,0.11385]
[1777196275572,68.17,77952.16,0.0,0.99916,0.0,0.11329]
[1777196280607,68.17,77952.95,0.0,0.99916,0.0,0.11318]
[1777196286649,68.17,77955.53,0.0,0.99916,0.0,0.11284]
[1777196291685,68.17,77955.47,0.0,0.99916,0.0,0.11285]
[1777196297726,68.17,77951.66,0.0,0.99916,0.0,0.11335]
[1777196302761,68.17,77948.97,0.0,0.99915,0.0,0.1137]
[1777196308803,68.17,77946.85,0.0,0.99915,0.0,0.11398]
[1777196313838,68.17,77946.01,0.0,0.99915,0.0,0.11364]
[1777196318874,68.17,77942.25,0.0,0.99915,0.0,0.11413]
[1777196324915,68.17,77944.09,0.0,0.99915,0.0,0.11389]
[1777196329950,68.17,77945.99,0.0,0.99915,0.0,0.11364]
[1777196334986,68.17,77944.65,0.0,0.99915,0.0,0.11382]
[1777196340027,68.17,77945.31,0.0,0.99915,0.0,0.11373]
[1777196345058,68.17,77944.1,0.0,0.99915,0.0,0.11389]
[1777196351101,68.17,77943.58,0.0,0.99915,0.0,0.11396]
[1777196358149,68.17,77943.29,0.0,0.99915,0.0,0.114]
[1777196367218,68.17,77940.57,0.0,0.99915,0.0,0.11436]
[1777196372253,68.17,77938.18,0.0,0.99915,0.0,0.11421]
[1777196377288,68.17,77940.03,0.0,0.99915,0.0,0.11397]
[1777196382326,68.17,77940.31,0.0,0.99915,0.0,0.11393]
[1777196387358,68.17,77943.67,0.0,0.99916,0.0,0.11349]
[1777196393404,68.17,77943.28,0.0,0.99915,0.0,0.11354]
[1777196398439,68.17,77943.45,0.0,0.99915,0.0,0.11352]
[1777196405487,68.17,77943.62,0.0,0.99916,0.0,0.1135]
[1777196410523,68.17,77947.03,0.0,0.99916,0.0,0.11305]
[1777196415559,68.17,77945.52,0.0,0.99916,0.0,0.11325]
[1777196420593,68.17,77945.25,0.0,0.99916,0.0,0.11328]
[1777196426635,68.17,77944.86,0.0,0.99916,0.0,0.11333]
[1777196431670,68.17,77944.36,0.0,0.99916,0.0,0.11295]
[1777196436705,68.17,77943.21,0.0,0.99916,0.0,0.1131]
[1777196441741,68.17,77942.71,0.0,0.99916,0.0,0.11316]
[1777196446776,68.17,77936.9,0.0,0.99915,0.0,0.11393]
[1777196451474,68.17,77934.44,0.0,0.99915,0.0,0.11425]
[1777196455838,68.17,77932.32,0.0,0.99915,0.0,0.11453]
[1777196461544,68.17,77931.99,0.0,0.99915,0.0,0.11457]
[1777196466915,68.17,77934.2,0.0,0.99915,0.0,0.11428]
[1777196468931,68.17,77944.86,0.0,0.99916,0.0,0.11288]
[1777196469938,68.17,77946.09,0.0,0.99916,0.0,0.11272]
[1777196474972,68.17,77946.61,0.0,0.99916,0.0,0.11265]
[1777196481684,68.17,77944.6,0.0,0.99916,0.0,0.11291]
[1777196487057,68.17,77942.94,0.0,0.99916,0.0,0.11313]
[1777196493101,68.17,77941.08,0.0,0.99916,0.0,0.11292]
[1777196498136,68.17,77940.58,0.0,0.99916,0.0,0.11299]
[1777196502166,68.17,77935.53,0.0,0.99915,0.0,0.11365]
[1777196505186,68.17,77932.23,0.0,0.99915,0.0,0.11408]
[1777196510221,68.17,77928.38,0.0,0.99915,0.0,0.11459]
[1777196515255,68.17,77929.29,0.0,0.99915,0.0,0.11447]
[1777196521298,68.17,77930.83,0.0,0.99915,0.0,0.11427]
[1777196526332,68.17,77934.67,0.0,0.99915,0.0,0.11376]
[1777196531367,68.17,77934.59,0.0,0.99915,0.0,0.11377]
[1777196536404,68.17,77934.45,0.0,0.99915,0.0,0.11379]
[1777196541438,68.17,77934.79,0.0,0.99915,0.0,0.11375]
[1777196548486,68.17,77933.68,0.0,0.99915,0.0,0.11389]
[1777196554528,68.17,77934.13,0.0,0.99915,0.0,0.11338]
[1777196559563,68.17,77931.6,0.0,0.99915,0.0,0.11371]
[1777196564598,68.17,77934.0,0.0,0.99915,0.0,0.11339]
[1777196568626,68.17,77929.73,0.0,0.99915,0.0,0.11396]
[1777196575676,68.17,77930.78,0.0,0.99915,0.0,0.11382]
[1777196580710,68.17,77933.98,0.0,0.99915,0.0,0.1134]
[1777196585745,68.17,77937.04,0.0,0.99916,0.0,0.113]
[1777196590780,68.17,77938.59,0.0,0.99916,0.0,0.11279]
[1777196596822,68.17,77938.27,0.0,0.99916,0.0,0.11283]
[1777196602551,68.17,77963.92,0.0,0.99919,0.0,0.10952]
[1777196602865,68.17,77963.82,0.0,0.99919,0.0,0.10954]
[1777196607900,68.17,77964.9,0.0,0.99919,0.0,0.1094]
[1777196612935,68.17,77964.4,0.0,0.99919,0.0,0.10902]
[1777196617969,68.17,77965.07,0.0,0.99919,0.0,0.10894]
[1777196620991,68.17,77975.84,0.0,0.9992,0.0,0.10758]
[1777196626026,68.17,77979.19,0.0,0.99921,0.0,0.10716]
[1777196632761,68.17,77978.49,0.0,0.9992,0.0,0.10725]
[1777196642831,68.17,77977.79,0.0,0.9992,0.0,0.10733]
[1777196648181,68.17,77977.28,0.0,0.9992,0.0,0.1074]
[1777196653215,68.17,77978.1,0.0,0.9992,0.0,0.10729]
[1777196658250,68.17,77977.56,0.0,0.9992,0.0,0.10736]
[1777196663287,68.17,77979.19,0.0,0.99921,0.0,0.10716]
[1777196668321,68.17,77978.63,0.0,0.9992,0.0,0.10723]
[1777196673355,68.17,77978.1,0.0,0.99921,0.0,0.10686]
[1777196678390,68.17,77976.39,0.0,0.99921,0.0,0.10707]
[1777196685440,68.17,77972.02,0.0,0.9992,0.0,0.10762]
[1777196690474,68.17,77972.01,0.0,0.9992,0.0,0.10762]
[1777196695511,68.17,77971.88,0.0,0.9992,0.0,0.10764]
[1777196702560,68.17,77970.58,0.0,0.9992,0.0,0.1078]
[1777196707595,68.17,77969.93,0.0,0.9992,0.0,0.10788]
[1777196712630,68.17,77968.65,0.0,0.9992,0.0,0.10804]
[1777196717665,68.17,77967.88,0.0,0.9992,0.0,0.10814]
[1777196723709,68.17,77967.3,0.0,0.9992,0.0,0.10821]
[1777196728744,68.17,77963.35,0.0,0.99919,0.0,0.10871]
[1777196737808,68.17,77962.95,0.0,0.9992,0.0,0.10832]
[1777196742841,68.17,77962.56,0.0,0.99919,0.0,0.10837]
[1777196747877,68.17,77962.11,0.0,0.99919,0.0,0.10843]
[1777196752912,68.17,77951.17,0.0,0.99918,0.0,0.10982]
[1777196753919,68.17,77946.74,0.0,0.99918,0.0,0.11039]
[1777196758954,68.17,77951.37,0.0,0.99918,0.0,0.10979]
[1777196763988,68.17,77954.37,0.0,0.99919,0.0,0.10941]
[1777196770031,68.17,77953.86,0.0,0.99919,0.0,0.10947]
[1777196775069,68.17,77953.01,0.0,0.99918,0.0,0.10958]
[1777196783814,68.17,77951.92,0.0,0.99918,0.0,0.10972]
[1777196791177,68.17,77951.45,0.0,0.99919,0.0,0.10934]
[1777196796212,68.17,77950.39,0.0,0.99919,0.0,0.10947]
[1777196801248,68.17,77953.65,0.0,0.99919,0.0,0.10906]
[1777196806286,68.17,77953.3,0.0,0.99919,0.0,0.1091]
[1777196814024,68.17,77953.19,0.0,0.99919,0.0,0.10912]
[1777196819377,68.17,77954.62,0.0,0.99919,0.0,0.10893]
[1777196824412,68.17,77955.51,0.0,0.99919,0.0,0.10882]
[1777196829447,68.17,77955.7,0.0,0.99919,0.0,0.1088]
[1777196834481,68.17,77951.27,0.0,0.99919,0.0,0.10936]
[1777196841532,68.17,77951.12,0.0,0.99919,0.0,0.10938]
[1777196846568,68.17,77952.76,0.0,0.99919,0.0,0.10917]
[1777196854304,68.17,77954.69,0.0,0.99919,0.0,0.10848]
[1777196859662,68.17,77955.64,0.0,0.99919,0.0,0.10836]
[1777196864699,68.17,77955.27,0.0,0.99919,0.0,0.10841]
[1777196869734,68.17,77951.54,0.0,0.99919,0.0,0.10888]
[1777196874769,68.17,77958.79,0.0,0.9992,0.0,0.10797]
[1777196879803,68.17,77958.36,0.0,0.9992,0.0,0.10802]
[1777196884874,68.17,77961.94,0.0,0.9992,0.0,0.10757]
[1777196889909,68.17,77961.45,0.0,0.9992,0.0,0.10763]
[1777196895952,68.17,77956.78,0.0,0.9992,0.0,0.10822]
[1777196900986,68.17,77960.62,0.0,0.9992,0.0,0.10774]
[1777196907028,68.17,77959.62,0.0,0.9992,0.0,0.10786]
[1777196912064,68.17,77960.34,0.0,0.9992,0.0,0.10733]
[1777196917099,68.17,77959.86,0.0,0.9992,0.0,0.10739]
[1777196924147,68.17,77960.32,0.0,0.9992,0.0,0.10734]
[1777196929183,68.17,77957.14,0.0,0.9992,0.0,0.10773]
[1777196934869,68.17,77957.01,0.0,0.9992,0.0,0.10775]
[1777196941266,68.17,77956.83,0.0,0.9992,0.0,0.10777]
[1777196946301,68.17,77956.74,0.0,0.9992,0.0,0.10779]
[1777196951339,68.17,77957.61,0.0,0.9992,0.0,0.10768]
[1777196956372,68.17,77957.05,0.0,0.9992,0.0,0.10775]
[1777196963420,68.17,77957.49,0.0,0.9992,0.0,0.10769]
[1777196968458,68.17,77957.88,0.0,0.9992,0.0,0.10764]
[1777196973492,68.17,77957.58,0.0,0.9992,0.0,0.10724]
[1777196978525,68.17,77958.25,0.0,0.9992,0.0,0.10716]
[1777196981550,68.17,77963.68,0.0,0.99921,0.0,0.10648]
[1777196986586,68.17,77966.08,0.0,0.99921,0.0,0.10618]
[1777196991620,68.17,77968.05,0.0,0.99921,0.0,0.10594]
[1777196998668,68.17,77969.14,0.0,0.99921,0.0,0.1058]
[1777197005718,68.17,77971.2,0.0,0.99922,0.0,0.10555]
[1777197010753,68.17,77972.42,0.0,0.99922,0.0,0.1054]
[1777197015792,68.17,77975.8,0.0,0.99922,0.0,0.10498]
[1777197020827,68.17,77976.36,0.0,0.99922,0.0,0.10491]
[1777197026870,68.17,77978.97,0.0,0.99922,0.0,0.10459]
[1777197033918,68.17,77981.75,0.0,0.99923,0.0,0.10382]
[1777197038953,68.17,77983.84,0.0,0.99923,0.0,0.10357]
[1777197045644,68.17,77985.7,0.0,0.99923,0.0,0.10335]
[1777197051038,68.17,77986.71,0.0,0.99923,0.0,0.10322]
[1777197058091,68.17,77988.3,0.0,0.99924,0.0,0.10303]
[1777197065136,68.17,77989.51,0.0,0.99924,0.0,0.10288]
[1777197071178,68.17,77990.15,0.0,0.99924,0.0,0.10281]
[1777197080242,68.17,77992.12,0.0,0.99924,0.0,0.10257]
[1777197084269,68.17,78001.97,0.0,0.99925,0.0,0.10139]
[1777197090311,68.17,78002.23,0.0,0.99925,0.0,0.10136]
[1777197096004,68.17,78000.39,0.0,0.99925,0.0,0.10116]
[1777197102395,68.17,77999.47,0.0,0.99925,0.0,0.10127]
[1777197107430,68.17,77998.58,0.0,0.99925,0.0,0.10138]
[1777197111458,68.17,78005.4,0.0,0.99926,0.0,0.10057]
[1777197114481,68.17,78009.53,0.0,0.99926,0.0,0.10008]
[1777197119515,68.17,78007.95,0.0,0.99926,0.0,0.10027]
[1777197120521,68.17,78000.59,0.0,0.99925,0.0,0.10114]
[1777197123543,68.17,77995.02,0.0,0.99925,0.0,0.1018]
[1777197128577,68.17,77992.92,0.0,0.99924,0.0,0.10205]
[1777197133613,68.17,77992.82,0.0,0.99924,0.0,0.10206]
[1777197138648,68.17,77994.29,0.0,0.99925,0.0,0.10189]
[1777197143683,68.17,77993.59,0.0,0.99924,0.0,0.10197]
[1777197148718,68.17,77992.89,0.0,0.99924,0.0,0.10206]
[1777197154760,68.17,77992.86,0.0,0.99925,0.0,0.10164]
[1777197160802,68.17,77993.69,0.0,0.99925,0.0,0.10154]
[1777197166497,68.17,77996.25,0.0,0.99925,0.0,0.10124]
[1777197172887,68.17,77995.37,0.0,0.99925,0.0,0.10134]
[1777197179935,68.17,77994.76,0.0,0.99925,0.0,0.10141]
[1777197184969,68.17,77994.24,0.0,0.99925,0.0,0.10147]
[1777197185977,68.17,78000.63,0.0,0.99925,0.0,0.10072]
[1777197186984,68.17,78003.4,0.0,0.99926,0.0,0.10039]
[1777197192019,68.17,78002.9,0.0,0.99926,0.0,0.10045]
[1777197197054,68.17,78002.32,0.0,0.99926,0.0,0.10052]
[1777197203096,68.17,78001.59,0.0,0.99926,0.0,0.1006]
[1777197208130,68.17,78001.8,0.0,0.99926,0.0,0.10058]
[1777197213166,68.17,78001.37,0.0,0.99926,0.0,0.10021]
[1777197218201,68.17,78001.56,0.0,0.99926,0.0,0.10019]
[1777197223235,68.17,78003.34,0.0,0.99926,0.0,0.09998]
[1777197228270,68.17,78002.85,0.0,0.99926,0.0,0.10004]
[1777197233306,68.17,78002.16,0.0,0.99926,0.0,0.10012]
[1777197238340,68.17,78000.72,0.0,0.99926,0.0,0.10029]
[1777197243375,68.17,77999.26,0.0,0.99926,0.0,0.10046]
[1777197248410,68.17,77998.51,0.0,0.99926,0.0,0.10055]
[1777197253446,68.17,77993.91,0.0,0.99925,0.0,0.1011]
[1777197259487,68.17,77994.31,0.0,0.99925,0.0,0.10105]
[1777197264522,68.17,77992.66,0.0,0.99925,0.0,0.10124]
[1777197269558,68.17,77993.61,0.0,0.99925,0.0,0.10113]
[1777197275599,68.17,77993.69,0.0,0.99925,0.0,0.1007]
[1777197280634,68.17,77996.42,0.0,0.99926,0.0,0.10038]
[1777197287338,68.17,77996.83,0.0,0.99926,0.0,0.10033]
[1777197292719,68.17,77997.34,0.0,0.99926,0.0,0.10027]
[1777197302789,68.17,77996.24,0.0,0.99926,0.0,0.1004]
[1777197307825,68.17,77994.93,0.0,0.99926,0.0,0.10056]
[1777197312861,68.17,77994.31,0.0,0.99925,0.0,0.10063]
[1777197317895,68.17,77994.24,0.0,0.99925,0.0,0.10064]
[1777197322930,68.17,77994.74,0.0,0.99926,0.0,0.10058]
[1777197329981,68.17,77994.89,0.0,0.99926,0.0,0.10056]
[1777197335017,68.17,77999.65,0.0,0.99926,0.0,0.09958]
[1777197337030,68.17,78000.24,0.0,0.99926,0.0,0.09952]
[1777197345086,68.17,77999.54,0.0,0.99926,0.0,0.0996]
[1777197350121,68.17,77999.91,0.0,0.99926,0.0,0.09955]
[1777197355156,68.17,77999.81,0.0,0.99926,0.0,0.09957]
[1777197362206,68.17,77999.49,0.0,0.99926,0.0,0.0996]
[1777197367898,68.17,77999.61,0.0,0.99926,0.0,0.09959]
[1777197373283,68.17,77998.73,0.0,0.99926,0.0,0.09969]
[1777197378321,68.17,77999.09,0.0,0.99926,0.0,0.09965]
[1777197388038,68.17,77999.1,0.0,0.99926,0.0,0.09965]
[1777197398108,68.17,77999.38,0.0,0.99927,0.0,0.0992]
[1777197408178,68.17,77999.68,0.0,0.99927,0.0,0.09917]
[1777197414574,68.17,77999.78,0.0,0.99927,0.0,0.09916]
[1777197420616,68.17,77999.78,0.0,0.99927,0.0,0.09916]
[1777197425650,68.17,77999.99,0.0,0.99927,0.0,0.09913]
[1777197431693,68.17,78000.04,0.0,0.99927,0.0,0.09913]
[1777197438388,68.17,77999.96,0.0,0.99927,0.0,0.09914]
[1777197446798,68.17,77999.99,0.0,0.99927,0.0,0.09913]
[1777197452840,68.17,78000.5,0.0,0.99927,0.0,0.09866]
[1777197458528,68.17,77998.76,0.0,0.99927,0.0,0.09886]
[1777197468598,68.17,77999.01,0.0,0.99927,0.0,0.09883]
[1777197474995,68.17,77999.09,0.0,0.99927,0.0,0.09882]
[1777197480033,68.17,77999.21,0.0,0.99927,0.0,0.09881]
[1777197485067,68.17,77999.44,0.0,0.99927,0.0,0.09878]
[1777197490107,68.17,78000.78,0.0,0.99927,0.0,0.09863]
[1777197495137,68.17,78000.4,0.0,0.99927,0.0,0.09867]
[1777197500172,68.17,77999.85,0.0,0.99927,0.0,0.09874]
[1777197505207,68.17,77999.9,0.0,0.99927,0.0,0.09873]
[1777197510242,68.17,78000.07,0.0,0.99927,0.0,0.09871]
[1777197515278,68.17,78000.17,0.0,0.99927,0.0,0.09829]
[1777197521320,68.17,78000.41,0.0,0.99927,0.0,0.09826]
[1777197528369,68.17,78000.58,0.0,0.99927,0.0,0.09824]
[1777197537432,68.17,78000.34,0.0,0.99927,0.0,0.09827]
[1777197542466,68.17,78000.65,0.0,0.99927,0.0,0.09823]
[1777197547504,68.17,78000.41,0.0,0.99927,0.0,0.09826]
[1777197552541,68.17,78001.92,0.0,0.99927,0.0,0.09809]
[1777197557575,68.17,78004.74,0.0,0.99928,0.0,0.09776]
[1777197562609,68.17,78004.55,0.0,0.99928,0.0,0.09778]
[1777197567645,68.17,78003.42,0.0,0.99928,0.0,0.09791]
[1777197573686,68.17,78003.27,0.0,0.99928,0.0,0.09752]
[1777197579729,68.17,78002.58,0.0,0.99928,0.0,0.0976]
[1777197584763,68.17,78002.16,0.0,0.99928,0.0,0.09765]
[1777197589798,68.17,78001.34,0.0,0.99928,0.0,0.09774]
[1777197595841,68.17,78001.09,0.0,0.99928,0.0,0.09777]
[1777197600875,68.17,78000.89,0.0,0.99928,0.0,0.0978]
[1777197605913,68.17,77997.33,0.0,0.99927,0.0,0.09821]
[1777197610951,68.17,77997.56,0.0,0.99927,0.0,0.09818]
[1777197615981,68.17,77998.3,0.0,0.99927,0.0,0.0981]
[1777197621015,68.17,77998.19,0.0,0.99927,0.0,0.09811]
[1777197625044,68.17,77989.35,0.0,0.99927,0.0,0.09914]
[1777197626051,68.17,77982.43,0.0,0.99926,0.0,0.09995]
[1777197633099,68.17,77984.47,0.0,0.99926,0.0,0.0993]
[1777197639792,68.17,77985.39,0.0,0.99926,0.0,0.09919]
[1777197645183,68.17,77987.57,0.0,0.99927,0.0,0.09893]
[1777197650218,68.17,77987.19,0.0,0.99927,0.0,0.09898]
[1777197655254,68.17,77985.71,0.0,0.99926,0.0,0.09915]
[1777197658276,68.17,77979.52,0.0,0.99926,0.0,0.09988]
[1777197664317,68.17,77980.46,0.0,0.99926,0.0,0.09977]
[1777197669353,68.17,77981.7,0.0,0.99926,0.0,0.09962]
[1777197671366,68.17,77975.51,0.0,0.99925,0.0,0.10035]
[1777197673380,68.17,77973.68,0.0,0.99925,0.0,0.10057]
[1777197678415,68.17,77971.94,0.0,0.99925,0.0,0.10078]
[1777197683449,68.17,77971.34,0.0,0.99925,0.0,0.10085]
[1777197688484,68.17,77970.28,0.0,0.99925,0.0,0.10097]
[1777197694526,68.17,77969.21,0.0,0.99925,0.0,0.10068]
[1777197699561,68.17,77969.41,0.0,0.99925,0.0,0.10066]
[1777197705603,68.17,77968.01,0.0,0.99925,0.0,0.10082]
[1777197710638,68.17,77965.66,0.0,0.99925,0.0,0.1011]
[1777197715673,68.17,77967.15,0.0,0.99925,0.0,0.10093]
[1777197720709,68.17,77967.74,0.0,0.99925,0.0,0.10086]
[1777197725744,68.17,77968.31,0.0,0.99925,0.0,0.10079]
[1777197731785,68.17,77967.15,0.0,0.99925,0.0,0.10093]
[1777197736821,68.17,77965.67,0.0,0.99925,0.0,0.1011]
[1777197742863,68.17,77964.82,0.0,0.99925,0.0,0.1012]
[1777197747898,68.17,77964.67,0.0,0.99925,0.0,0.10122]
[1777197754947,68.17,77963.83,0.0,0.99925,0.0,0.1009]
[1777197760988,68.17,77963.14,0.0,0.99925,0.0,0.10098]
[1777197766026,68.17,77963.16,0.0,0.99925,0.0,0.10098]
[1777197771061,68.17,77962.76,0.0,0.99925,0.0,0.10103]
[1777197777104,68.17,77962.7,0.0,0.99925,0.0,0.10104]
[1777197782138,68.17,77963.38,0.0,0.99925,0.0,0.10095]
[1777197788181,68.17,77962.88,0.0,0.99925,0.0,0.10101]
[1777197793216,68.17,77962.89,0.0,0.99925,0.0,0.10101]
[1777197795230,68.17,77969.45,0.0,0.99926,0.0,0.10023]
[1777197800917,68.17,77969.54,0.0,0.99926,0.0,0.10022]
[1777197806306,68.17,77968.9,0.0,0.99925,0.0,0.1003]
[1777197812368,68.17,77971.57,0.0,0.99926,0.0,0.09957]
[1777197817402,68.17,77970.3,0.0,0.99926,0.0,0.09972]
[1777197822437,68.17,77968.06,0.0,0.99926,0.0,0.09998]
[1777197828480,68.17,77965.79,0.0,0.99925,0.0,0.10025]
[1777197833515,68.17,77964.99,0.0,0.99925,0.0,0.10034]
[1777197840566,68.17,77964.25,0.0,0.99925,0.0,0.10043]
[1777197845598,68.17,77963.75,0.0,0.99925,0.0,0.10049]
[1777197850633,68.17,77965.08,0.0,0.99925,0.0,0.10033]
[1777197856675,68.17,77963.84,0.0,0.99925,0.0,0.10048]
[1777197861710,68.17,77961.29,0.0,0.99925,0.0,0.10078]
[1777197867754,68.17,77961.76,0.0,0.99925,0.0,0.10073]
[1777197872790,68.17,77961.92,0.0,0.99925,0.0,0.10029]
[1777197878832,68.17,77963.01,0.0,0.99926,0.0,0.10016]
[1777197883867,68.17,77963.31,0.0,0.99926,0.0,0.10012]
[1777197888903,68.17,77963.13,0.0,0.99926,0.0,0.10015]
[1777197894948,68.17,77963.01,0.0,0.99926,0.0,0.10016]
[1777197900990,68.17,77962.72,0.0,0.99925,0.0,0.10019]
[1777197912068,68.17,77963.08,0.0,0.99926,0.0,0.10015]
[1777197917103,68.17,77962.82,0.0,0.99925,0.0,0.10018]
[1777197923145,68.17,77962.58,0.0,0.99925,0.0,0.10021]
[1777197929187,68.17,77962.67,0.0,0.99925,0.0,0.1002]
[1777197940262,68.17,77962.87,0.0,0.99926,0.0,0.09976]
[1777197950332,68.17,77962.92,0.0,0.99926,0.0,0.09975]
[1777197955369,68.17,77962.88,0.0,0.99926,0.0,0.09976]
[1777197962042,68.17,77962.97,0.0,0.99926,0.0,0.09975]
[1777197967453,68.17,77962.96,0.0,0.99926,0.0,0.09975]
[1777197969467,68.17,77975.75,0.0,0.99927,0.0,0.09825]
[1777197974502,68.17,77975.25,0.0,0.99927,0.0,0.09831]
[1777197980543,68.17,77978.58,0.0,0.99927,0.0,0.09792]
[1777197985579,68.17,77980.71,0.0,0.99927,0.0,0.09767]
[1777197990617,68.17,77989.59,0.0,0.99928,0.0,0.09665]
[1777197992255,68.17,77994.23,0.0,0.99929,0.0,0.09572]
[1777197998673,68.17,77996.01,0.0,0.99929,0.0,0.09551]
[1777198003708,68.17,77998.35,0.0,0.99929,0.0,0.09525]
[1777198006728,68.17,78012.92,0.0,0.99931,0.0,0.09361]
[1777198007736,68.17,78019.52,0.0,0.99931,0.0,0.09288]
[1777198008743,68.17,78020.66,0.0,0.99931,0.0,0.09275]
[1777198013780,68.17,78019.1,0.0,0.99931,0.0,0.09293]
[1777198018813,68.17,78019.63,0.0,0.99931,0.0,0.09287]
[1777198023852,68.17,78018.5,0.0,0.99931,0.0,0.09299]
[1777198028887,68.17,78016.94,0.0,0.99931,0.0,0.09317]
[1777198033922,68.17,78011.38,0.0,0.99931,0.0,0.09378]
[1777198038957,68.17,78010.05,0.0,0.99931,0.0,0.09393]
[1777198043991,68.17,78026.01,0.0,0.99932,0.0,0.09216]
[1777198045000,68.17,78030.73,0.0,0.99932,0.0,0.09165]
[1777198050035,68.17,78031.48,0.0,0.99932,0.0,0.09157]
[1777198053056,68.17,78039.61,0.0,0.99933,0.0,0.0903]
[1777198054063,68.17,78042.2,0.0,0.99934,0.0,0.09002]
[1777198056078,68.17,78047.85,0.0,0.99934,0.0,0.08941]
[1777198061112,68.17,78047.29,0.0,0.99934,0.0,0.08947]
[1777198066147,68.17,78051.1,0.0,0.99934,0.0,0.08906]
[1777198071183,68.17,78052.28,0.0,0.99935,0.0,0.08894]
[1777198076218,68.17,78055.29,0.0,0.99935,0.0,0.08862]
[1777198081252,68.17,78057.47,0.0,0.99935,0.0,0.08839]
[1777198085282,68.17,78063.4,0.0,0.99935,0.0,0.08776]
[1777198089310,68.17,78058.55,0.0,0.99935,0.0,0.08827]
[1777198094344,68.17,78062.23,0.0,0.99935,0.0,0.08789]
[1777198097364,68.17,78056.21,0.0,0.99935,0.0,0.08852]
[1777198098372,68.17,78050.49,0.0,0.99934,0.0,0.08913]
[1777198103407,68.17,78056.31,0.0,0.99935,0.0,0.08851]
[1777198108441,68.17,78056.28,0.0,0.99935,0.0,0.08851]
[1777198113476,68.17,78054.58,0.0,0.99935,0.0,0.08832]
[1777198118510,68.17,78053.73,0.0,0.99935,0.0,0.08841]
[1777198125560,68.17,78054.13,0.0,0.99935,0.0,0.08836]
[1777198130596,68.17,78054.65,0.0,0.99935,0.0,0.08831]
[1777198135630,68.17,78055.2,0.0,0.99935,0.0,0.08825]
[1777198140665,68.17,78055.56,0.0,0.99935,0.0,0.08821]
[1777198145701,68.17,78059.78,0.0,0.99935,0.0,0.08777]
[1777198147714,68.17,78064.55,0.0,0.99936,0.0,0.08727]
[1777198153373,68.17,78062.79,0.0,0.99936,0.0,0.08745]
[1777198158793,68.17,78065.36,0.0,0.99936,0.0,0.08718]
[1777198163828,68.17,78068.09,0.0,0.99936,0.0,0.0869]
[1777198168862,68.17,78068.77,0.0,0.99936,0.0,0.08683]
[1777198173897,68.17,78064.8,0.0,0.99936,0.0,0.08687]
[1777198178932,68.17,78054.31,0.0,0.99935,0.0,0.08797]
[1777198179938,68.17,78048.32,0.0,0.99935,0.0,0.0886]
[1777198180946,68.17,78047.76,0.0,0.99935,0.0,0.08866]
[1777198185980,68.17,78047.66,0.0,0.99935,0.0,0.08867]
[1777198190016,68.17,78053.79,0.0,0.99935,0.0,0.08802]
[1777198195051,68.17,78049.17,0.0,0.99935,0.0,0.08851]
[1777198197068,68.17,78044.2,0.0,0.99934,0.0,0.08904]
[1777198202104,68.17,78041.42,0.0,0.99934,0.0,0.08933]
[1777198207139,68.17,78038.52,0.0,0.99934,0.0,0.08964]
[1777198212175,68.17,78037.45,0.0,0.99934,0.0,0.08976]
[1777198217211,68.17,78042.97,0.0,0.99934,0.0,0.08917]
[1777198222245,68.17,78043.87,0.0,0.99934,0.0,0.08907]
[1777198227280,68.17,78044.04,0.0,0.99934,0.0,0.08905]
[1777198231309,68.17,78039.86,0.0,0.99934,0.0,0.08912]
[1777198236344,68.17,78039.8,0.0,0.99934,0.0,0.08913]
[1777198241378,68.17,78039.91,0.0,0.99934,0.0,0.08911]
[1777198246413,68.17,78039.6,0.0,0.99934,0.0,0.08915]
[1777198251448,68.17,78040.02,0.0,0.99934,0.0,0.0891]
[1777198258497,68.17,78040.34,0.0,0.99934,0.0,0.08907]
[1777198263533,68.17,78042.35,0.0,0.99934,0.0,0.08885]
[1777198268569,68.17,78044.33,0.0,0.99935,0.0,0.08864]
[1777198271591,68.17,78049.61,0.0,0.99935,0.0,0.08808]
[1777198276626,68.17,78051.03,0.0,0.99935,0.0,0.08793]
[1777198281661,68.17,78049.91,0.0,0.99935,0.0,0.08805]
[1777198286696,68.17,78048.91,0.0,0.99935,0.0,0.08816]
[1777198294353,68.17,78048.44,0.0,0.99935,0.0,0.08783]
[1777198299786,68.17,78047.76,0.0,0.99935,0.0,0.0879]
[1777198304821,68.17,78047.15,0.0,0.99935,0.0,0.08797]
[1777198310864,68.17,78046.95,0.0,0.99935,0.0,0.08799]
[1777198316905,68.17,78042.24,0.0,0.99935,0.0,0.08848]
[1777198321941,68.17,78041.83,0.0,0.99935,0.0,0.08853]
[1777198326975,68.17,78042.44,0.0,0.99935,0.0,0.08846]
[1777198334633,68.17,78043.43,0.0,0.99935,0.0,0.08836]
[1777198340066,68.17,78046.89,0.0,0.99935,0.0,0.08799]
[1777198345104,68.17,78046.56,0.0,0.99935,0.0,0.08803]
[1777198350137,68.17,78046.11,0.0,0.99935,0.0,0.08808]
[1777198355172,68.17,78041.84,0.0,0.99935,0.0,0.08815]
[1777198361214,68.17,78042.35,0.0,0.99935,0.0,0.08809]
[1777198367258,68.17,78042.73,0.0,0.99935,0.0,0.08805]
[1777198372294,68.17,78042.97,0.0,0.99935,0.0,0.08803]
[1777198380372,68.17,78043.15,0.0,0.99935,0.0,0.08801]
[1777198385406,68.17,78043.95,0.0,0.99935,0.0,0.08793]
[1777198390442,68.17,78043.89,0.0,0.99935,0.0,0.08793]
[1777198396483,68.17,78045.08,0.0,0.99935,0.0,0.08781]
[1777198401518,68.17,78045.65,0.0,0.99935,0.0,0.08775]
[1777198408567,68.17,78045.09,0.0,0.99935,0.0,0.0878]
[1777198413602,68.17,78045.97,0.0,0.99936,0.0,0.08734]
[1777198421659,68.17,78045.05,0.0,0.99936,0.0,0.08743]
[1777198426694,68.17,78044.86,0.0,0.99936,0.0,0.08745]
[1777198431729,68.17,78044.65,0.0,0.99936,0.0,0.08747]
[1777198436765,68.17,78044.48,0.0,0.99935,0.0,0.08749]
[1777198442807,68.17,78043.02,0.0,0.99935,0.0,0.08765]
[1777198447841,68.17,78043.09,0.0,0.99935,0.0,0.08764]
[1777198455475,68.17,78043.29,0.0,0.99935,0.0,0.08762]
[1777198460933,68.17,78043.05,0.0,0.99935,0.0,0.08764]
[1777198466974,68.17,78043.04,0.0,0.99935,0.0,0.08764]
[1777198475616,68.17,78042.52,0.0,0.99936,0.0,0.08732]
[1777198482080,68.17,78042.42,0.0,0.99936,0.0,0.08733]
[1777198487116,68.17,78042.84,0.0,0.99936,0.0,0.08729]
[1777198492151,68.17,78042.57,0.0,0.99936,0.0,0.08732]
[1777198497186,68.17,78042.42,0.0,0.99936,0.0,0.08733]
[1777198502221,68.17,78042.24,0.0,0.99936,0.0,0.08735]
[1777198508263,68.17,78042.55,0.0,0.99936,0.0,0.08732]
[1777198515311,68.17,78043.44,0.0,0.99936,0.0,0.08722]
[1777198520346,68.17,78043.26,0.0,0.99936,0.0,0.08724]
[1777198525969,68.17,78043.34,0.0,0.99936,0.0,0.08724]
[1777198531425,68.17,78042.95,0.0,0.99936,0.0,0.0869]
[1777198536459,68.17,78045.12,0.0,0.99936,0.0,0.08667]
[1777198541493,68.17,78047.06,0.0,0.99936,0.0,0.08647]
[1777198546528,68.17,78046.53,0.0,0.99936,0.0,0.08653]
[1777198551564,68.17,78046.04,0.0,0.99936,0.0,0.08658]
[1777198557606,68.17,78045.71,0.0,0.99936,0.0,0.08661]
[1777198559623,68.17,78039.6,0.0,0.99936,0.0,0.08725]
[1777198564654,68.17,78040.21,0.0,0.99936,0.0,0.08719]
[1777198569690,68.17,78040.75,0.0,0.99936,0.0,0.08713]
[1777198575731,68.17,78041.58,0.0,0.99936,0.0,0.08704]
[1777198582780,68.17,78041.77,0.0,0.99936,0.0,0.08702]
[1777198587815,68.17,78042.11,0.0,0.99936,0.0,0.08699]
[1777198592850,68.17,78041.92,0.0,0.99936,0.0,0.08663]
[1777198597885,68.17,78042.66,0.0,0.99936,0.0,0.08656]
[1777198603927,68.17,78043.25,0.0,0.99936,0.0,0.08649]
[1777198608964,68.17,78043.18,0.0,0.99936,0.0,0.0865]
[1777198613997,68.17,78043.47,0.0,0.99936,0.0,0.08647]
[1777198619035,68.17,78043.67,0.0,0.99936,0.0,0.08645]
[1777198624070,68.17,78043.9,0.0,0.99936,0.0,0.08643]
[1777198633134,68.17,78042.8,0.0,0.99936,0.0,0.08654]
[1777198638167,68.17,78044.37,0.0,0.99936,0.0,0.08638]
[1777198644209,68.17,78044.21,0.0,0.99936,0.0,0.08639]
[1777198649245,68.17,78044.3,0.0,0.99936,0.0,0.08639]
[1777198654280,68.17,78044.09,0.0,0.99937,0.0,0.08603]
[1777198659315,68.17,78044.05,0.0,0.99937,0.0,0.08604]
[1777198665359,68.17,78044.06,0.0,0.99937,0.0,0.08604]
[1777198670392,68.17,78042.89,0.0,0.99936,0.0,0.08616]
[1777198676433,68.17,78042.96,0.0,0.99936,0.0,0.08615]
[1777198681469,68.17,78043.18,0.0,0.99936,0.0,0.08613]
[1777198686504,68.17,78041.22,0.0,0.99936,0.0,0.08633]
[1777198691541,68.17,78037.34,0.0,0.99936,0.0,0.08674]
[1777198696576,68.17,78034.7,0.0,0.99936,0.0,0.08701]
[1777198697582,68.17,78023.95,0.0,0.99935,0.0,0.08814]
[1777198698589,68.17,78021.95,0.0,0.99935,0.0,0.08836]
[1777198703625,68.17,78022.65,0.0,0.99935,0.0,0.08828]
[1777198710675,68.17,78023.39,0.0,0.99935,0.0,0.0882]
[1777198715710,68.17,78023.24,0.0,0.99935,0.0,0.08784]
[1777198721755,68.17,78022.17,0.0,0.99935,0.0,0.08795]
[1777198726786,68.17,78021.55,0.0,0.99935,0.0,0.08802]
[1777198731821,68.17,78020.26,0.0,0.99935,0.0,0.08815]
[1777198733837,68.17,78025.6,0.0,0.99935,0.0,0.08759]
[1777198739878,68.17,78026.32,0.0,0.99935,0.0,0.08751]
[1777198744912,68.17,78026.61,0.0,0.99935,0.0,0.08748]
[1777198749947,68.17,78030.62,0.0,0.99936,0.0,0.08706]
[1777198754984,68.17,78033.28,0.0,0.99936,0.0,0.08678]
[1777198762033,68.17,78036.75,0.0,0.99936,0.0,0.08642]
[1777198767069,68.17,78039.82,0.0,0.99936,0.0,0.0861]
[1777198772103,68.17,78040.53,0.0,0.99937,0.0,0.08566]
[1777198777735,68.17,78039.46,0.0,0.99937,0.0,0.08577]
[1777198785195,68.17,78038.09,0.0,0.99937,0.0,0.08591]
[1777198794257,68.17,78038.44,0.0,0.99937,0.0,0.08587]
[1777198799293,68.17,78039.28,0.0,0.99937,0.0,0.08579]
[1777198803320,68.17,78033.93,0.0,0.99936,0.0,0.08634]
[1777198813390,68.17,78029.83,0.0,0.99936,0.0,0.08677]
[1777198819434,68.17,78028.63,0.0,0.99936,0.0,0.08689]
[1777198828085,68.17,78026.65,0.0,0.99936,0.0,0.0871]
[1777198833533,68.17,78024.96,0.0,0.99936,0.0,0.0869]
[1777198838568,68.17,78030.48,0.0,0.99936,0.0,0.08633]
[1777198844610,68.17,78032.03,0.0,0.99936,0.0,0.08617]
[1777198849645,68.17,78031.41,0.0,0.99936,0.0,0.08623]
[1777198855689,68.17,78031.84,0.0,0.99936,0.0,0.08619]
[1777198860724,68.17,78037.06,0.0,0.99937,0.0,0.08564]
[1777198865760,68.17,78038.59,0.0,0.99937,0.0,0.08549]
[1777198870798,68.17,78034.62,0.0,0.99937,0.0,0.0859]
[1777198875832,68.17,78034.89,0.0,0.99937,0.0,0.08587]
[1777198881874,68.17,78035.12,0.0,0.99937,0.0,0.08584]
[1777198886909,68.17,78035.28,0.0,0.99937,0.0,0.08583]
[1777198896978,68.17,78035.99,0.0,0.99937,0.0,0.08538]
[1777198905035,68.17,78036.1,0.0,0.99937,0.0,0.08537]
[1777198910070,68.17,78036.23,0.0,0.99937,0.0,0.08536]
[1777198915104,68.17,78035.85,0.0,0.99937,0.0,0.0854]
[1777198922153,68.17,78036.0,0.0,0.99937,0.0,0.08538]
[1777198928788,68.17,78036.23,0.0,0.99937,0.0,0.08536]
[1777198934237,68.17,78036.39,0.0,0.99937,0.0,0.08534]
[1777198940279,68.17,78036.7,0.0,0.99937,0.0,0.08531]
[1777198944312,68.17,78040.66,0.0,0.99937,0.0,0.0849]
[1777198951356,68.17,78040.31,0.0,0.99938,0.0,0.08457]
[1777198959000,68.17,78041.63,0.0,0.99938,0.0,0.08443]
[1777198969071,68.17,78041.49,0.0,0.99938,0.0,0.08445]
[1777198975526,68.17,78041.21,0.0,0.99938,0.0,0.08448]
[1777198985595,68.17,78040.19,0.0,0.99938,0.0,0.08458]
[1777198990631,68.17,78040.46,0.0,0.99938,0.0,0.08455]
[1777198999281,68.17,78041.22,0.0,0.99938,0.0,0.08448]
[1777199008758,68.17,78041.17,0.0,0.99938,0.0,0.08448]
[1777199017820,68.17,78040.42,0.0,0.99938,0.0,0.08419]
[1777199022856,68.17,78038.64,0.0,0.99938,0.0,0.08437]
[1777199028898,68.17,78038.68,0.0,0.99938,0.0,0.08437]
[1777199034939,68.17,78038.15,0.0,0.99938,0.0,0.08442]
[1777199040981,68.17,78038.03,0.0,0.99938,0.0,0.08443]
[1777199046016,68.17,78036.44,0.0,0.99938,0.0,0.0846]
[1777199051051,68.17,78035.98,0.0,0.99938,0.0,0.08464]
[1777199059107,68.17,78036.49,0.0,0.99938,0.0,0.08459]
[1777199065150,68.17,78036.34,0.0,0.99938,0.0,0.08461]
[1777199072201,68.17,78036.42,0.0,0.99938,0.0,0.08423]
[1777199077235,68.17,78035.85,0.0,0.99938,0.0,0.08429]
[1777199083277,68.17,78036.19,0.0,0.99938,0.0,0.08425]
[1777199088313,68.17,78036.56,0.0,0.99938,0.0,0.08422]
[1777199096367,68.17,78036.7,0.0,0.99938,0.0,0.0842]
[1777199102410,68.17,78037.23,0.0,0.99938,0.0,0.08415]
[1777199108451,68.17,78037.54,0.0,0.99938,0.0,0.08412]
[1777199114493,68.17,78037.64,0.0,0.99938,0.0,0.08411]
[1777199120252,68.17,78039.32,0.0,0.99938,0.0,0.08394]
[1777199125572,68.17,78039.25,0.0,0.99938,0.0,0.08394]
[1777199131614,68.17,78039.3,0.0,0.99938,0.0,0.08357]
[1777199138663,68.17,78039.29,0.0,0.99938,0.0,0.08357]
[1777199143699,68.17,78041.85,0.0,0.99939,0.0,0.08331]
[1777199150462,68.17,78044.34,0.0,0.99939,0.0,0.08306]
[1777199155782,68.17,78044.16,0.0,0.99939,0.0,0.08308]
[1777199160818,68.17,78043.63,0.0,0.99939,0.0,0.08313]
[1777199165852,68.17,78044.02,0.0,0.99939,0.0,0.08309]
[1777199170888,68.17,78043.96,0.0,0.99939,0.0,0.0831]
[1777199175923,68.17,78041.63,0.0,0.99939,0.0,0.08334]
[1777199185992,68.17,78040.58,0.0,0.99938,0.0,0.08344]
[1777199191028,68.17,78040.28,0.0,0.99939,0.0,0.08311]
[1777199196062,68.17,78036.84,0.0,0.99938,0.0,0.08345]
[1777199201098,68.17,78035.08,0.0,0.99938,0.0,0.08363]
[1777199206134,68.17,78034.62,0.0,0.99938,0.0,0.08368]
[1777199211169,68.17,78032.61,0.0,0.99938,0.0,0.08388]
[1777199216203,68.17,78028.57,0.0,0.99938,0.0,0.08429]
[1777199222246,68.17,78028.33,0.0,0.99938,0.0,0.08432]
[1777199227280,68.17,78025.28,0.0,0.99937,0.0,0.08463]
[1777199232316,68.17,78021.94,0.0,0.99937,0.0,0.08497]
[1777199238358,68.17,78018.16,0.0,0.99937,0.0,0.08536]
[1777199243394,68.17,78014.95,0.0,0.99937,0.0,0.08569]
[1777199248428,68.17,78012.66,0.0,0.99936,0.0,0.08593]
[1777199254470,68.17,78012.1,0.0,0.99937,0.0,0.08562]
[1777199259505,68.17,78010.48,0.0,0.99936,0.0,0.08578]
[1777199264541,68.17,78010.17,0.0,0.99936,0.0,0.08582]
[1777199269575,68.17,78010.09,0.0,0.99936,0.0,0.08582]
[1777199277631,68.17,78009.69,0.0,0.99936,0.0,0.08587]
[1777199283673,68.17,78010.96,0.0,0.99937,0.0,0.08573]
[1777199288709,68.17,78011.69,0.0,0.99937,0.0,0.08566]
[1777199293744,68.17,78007.95,0.0,0.99936,0.0,0.08605]
[1777199298779,68.17,78006.48,0.0,0.99936,0.0,0.0862]
[1777199304822,68.17,78007.99,0.0,0.99936,0.0,0.08604]
[1777199309856,68.17,78008.51,0.0,0.99936,0.0,0.08599]
[1777199314891,68.17,78008.63,0.0,0.99937,0.0,0.0856]
[1777199319927,68.17,78009.37,0.0,0.99937,0.0,0.08552]
[1777199326977,68.17,78010.76,0.0,0.99937,0.0,0.08538]
[1777199333018,68.17,78011.56,0.0,0.99937,0.0,0.0853]
[1777199338062,68.17,78011.3,0.0,0.99937,0.0,0.08533]
[1777199344104,68.17,78012.07,0.0,0.99937,0.0,0.08525]
[1777199349140,68.17,78012.57,0.0,0.99937,0.0,0.08519]
[1777199358202,68.17,78013.17,0.0,0.99937,0.0,0.08513]
[1777199363239,68.17,78014.11,0.0,0.99937,0.0,0.08504]
[1777199370290,68.17,78014.64,0.0,0.99937,0.0,0.08498]
[1777199375322,68.17,78014.84,0.0,0.99937,0.0,0.08459]
[1777199380357,68.17,78014.5,0.0,0.99937,0.0,0.08462]
[1777199387406,68.17,78014.37,0.0,0.99937,0.0,0.08464]
[1777199392441,68.17,78014.61,0.0,0.99937,0.0,0.08461]
[1777199397476,68.17,78014.79,0.0,0.99937,0.0,0.08459]
[1777199407548,68.17,78013.81,0.0,0.99937,0.0,0.08469]
[1777199412584,68.17,78012.99,0.0,0.99937,0.0,0.08478]
[1777199417616,68.17,78011.57,0.0,0.99937,0.0,0.08493]
[1777199424697,68.17,78009.73,0.0,0.99937,0.0,0.08511]
[1777199429701,68.17,78007.53,0.0,0.99937,0.0,0.08534]
[1777199434737,68.17,78005.83,0.0,0.99937,0.0,0.08514]
[1777199439772,68.17,78004.68,0.0,0.99937,0.0,0.08526]
[1777199444806,68.17,78000.22,0.0,0.99936,0.0,0.08572]
[1777199449843,68.17,78000.8,0.0,0.99936,0.0,0.08566]
[1777199454877,68.17,78001.41,0.0,0.99937,0.0,0.0856]
[1777199459914,68.17,78003.85,0.0,0.99937,0.0,0.08535]
[1777199464947,68.17,78004.71,0.0,0.99937,0.0,0.08526]
[1777199469984,68.17,78004.06,0.0,0.99937,0.0,0.08533]
[1777199482067,68.17,78005.18,0.0,0.99937,0.0,0.08521]
[1777199488109,68.17,78005.8,0.0,0.99937,0.0,0.08515]
[1777199498180,68.17,78006.77,0.0,0.99937,0.0,0.08468]
[1777199503214,68.17,78006.91,0.0,0.99937,0.0,0.08466]
[1777199508253,68.17,78006.69,0.0,0.99937,0.0,0.08468]
[1777199514294,68.17,78006.83,0.0,0.99937,0.0,0.08467]
[1777199523085,68.17,78006.6,0.0,0.99937,0.0,0.08469]
[1777199529401,68.17,78006.54,0.0,0.99937,0.0,0.0847]
[1777199536450,68.17,78006.12,0.0,0.99937,0.0,0.08474]
[1777199543226,68.17,78005.94,0.0,0.99937,0.0,0.08476]
[1777199548571,68.17,78006.32,0.0,0.99937,0.0,0.08472]
[1777199553578,68.17,78007.06,0.0,0.99938,0.0,0.08427]
[1777199559619,68.17,78007.55,0.0,0.99938,0.0,0.08422]
[1777199568682,68.17,78007.47,0.0,0.99938,0.0,0.08423]
[1777199575731,68.17,78007.49,0.0,0.99938,0.0,0.08423]
[1777199583789,68.17,78007.65,0.0,0.99938,0.0,0.08421]
[1777199591848,68.17,78007.74,0.0,0.99938,0.0,0.08421]
[1777199598896,68.17,78009.03,0.0,0.99938,0.0,0.08407]
[1777199603931,68.17,78009.78,0.0,0.99938,0.0,0.084]
[1777199608966,68.17,78009.67,0.0,0.99938,0.0,0.08401]
[1777199618030,68.17,78009.31,0.0,0.99938,0.0,0.08368]
[1777199623785,68.17,78009.43,0.0,0.99938,0.0,0.08366]
[1777199630114,68.17,78009.39,0.0,0.99938,0.0,0.08367]
[1777199641191,68.17,78008.82,0.0,0.99938,0.0,0.08373]
[1777199646225,68.17,78009.1,0.0,0.99938,0.0,0.0837]
[1777199651260,68.17,78009.08,0.0,0.99938,0.0,0.0837]
[1777199656295,68.17,78016.1,0.0,0.99939,0.0,0.08299]
[1777199663344,68.17,78020.28,0.0,0.99939,0.0,0.08257]
[1777199673414,68.17,78024.16,0.0,0.99939,0.0,0.08182]
[1777199683486,68.17,78024.7,0.0,0.9994,0.0,0.08176]
[1777199691542,68.17,78021.93,0.0,0.99939,0.0,0.08204]
[1777199697584,68.17,78020.09,0.0,0.99939,0.0,0.08222]
[1777199702620,68.17,78020.99,0.0,0.99939,0.0,0.08213]
[1777199708661,68.17,78019.86,0.0,0.99939,0.0,0.08225]
[1777199713697,68.17,78017.47,0.0,0.99939,0.0,0.08249]
[1777199719738,68.17,78016.54,0.0,0.99939,0.0,0.08258]
[1777199728802,68.17,78015.71,0.0,0.99939,0.0,0.08266]
[1777199733838,68.17,78015.14,0.0,0.99939,0.0,0.08236]
[1777199738872,68.17,78018.2,0.0,0.99939,0.0,0.08205]
[1777199744917,68.17,78021.72,0.0,0.9994,0.0,0.0817]
[1777199753980,68.17,78025.72,0.0,0.9994,0.0,0.0813]
[1777199759015,68.17,78027.46,0.0,0.9994,0.0,0.08113]
[1777199764775,68.17,78028.98,0.0,0.9994,0.0,0.08098]
[1777199771099,68.17,78030.69,0.0,0.9994,0.0,0.08081]
[1777199777159,68.17,78031.58,0.0,0.9994,0.0,0.08072]
[1777199783202,68.17,78033.21,0.0,0.9994,0.0,0.08056]
[1777199788237,68.17,78034.03,0.0,0.99941,0.0,0.08048]
[1777199793271,68.17,78037.99,0.0,0.99941,0.0,0.07974]
[1777199798306,68.17,78037.81,0.0,0.99941,0.0,0.07976]
[1777199803342,68.17,78037.83,0.0,0.99941,0.0,0.07975]
[1777199813411,68.17,78038.1,0.0,0.99941,0.0,0.07973]
[1777199818447,68.17,78037.05,0.0,0.99941,0.0,0.07983]
[1777199825195,68.17,78035.07,0.0,0.99941,0.0,0.08002]
[1777199833552,68.17,78036.57,0.0,0.99941,0.0,0.07988]
[1777199840600,68.17,78036.24,0.0,0.99941,0.0,0.07991]
[1777199845636,68.17,78036.51,0.0,0.99941,0.0,0.07988]
[1777199850670,68.17,78036.69,0.0,0.99941,0.0,0.07986]
[1777199864775,68.17,78037.06,0.0,0.99941,0.0,0.07947]
[1777199872832,68.17,78037.04,0.0,0.99941,0.0,0.07948]
[1777199877866,68.17,78037.28,0.0,0.99941,0.0,0.07945]
[1777199883912,68.17,78037.73,0.0,0.99941,0.0,0.07941]
[1777199889953,68.17,78037.64,0.0,0.99941,0.0,0.07942]
[1777199895995,68.17,78037.53,0.0,0.99941,0.0,0.07943]
[1777199902037,68.17,78037.53,0.0,0.99941,0.0,0.07943]
[1777199906065,68.17,78031.0,0.0,0.99941,0.0,0.08006]
[1777199911101,68.17,78031.28,0.0,0.99941,0.0,0.07968]
[1777199916136,68.17,78032.06,0.0,0.99941,0.0,0.07961]
[1777199921171,68.17,78032.72,0.0,0.99941,0.0,0.07954]
[1777199926207,68.17,78032.71,0.0,0.99941,0.0,0.07954]
[1777199931242,68.17,78033.07,0.0,0.99941,0.0,0.07951]
[1777199936276,68.17,78033.29,0.0,0.99941,0.0,0.07949]
[1777199941312,68.17,78033.88,0.0,0.99941,0.0,0.07943]
[1777199946349,68.17,78034.45,0.0,0.99941,0.0,0.07937]
[1777199952389,68.17,78034.84,0.0,0.99941,0.0,0.07934]
[1777199962458,68.17,78034.62,0.0,0.99941,0.0,0.07936]
[1777199967493,68.17,78034.71,0.0,0.99941,0.0,0.07935]
[1777199976265,68.17,78035.09,0.0,0.99942,0.0,0.07896]
[1777199981591,68.17,78032.78,0.0,0.99941,0.0,0.07918]
[1777199986626,68.17,78032.83,0.0,0.99941,0.0,0.07918]
[1777199991661,68.17,78033.12,0.0,0.99941,0.0,0.07915]
[1777199996697,68.17,78032.6,0.0,0.99941,0.0,0.0792]
[1777200002742,68.17,78032.21,0.0,0.99941,0.0,0.07924]
[1777200007775,68.17,78032.06,0.0,0.99941,0.0,0.07925]
[1777200012814,68.17,78032.18,0.0,0.99941,0.0,0.07924]
[1777200017845,68.17,78031.88,0.0,0.99941,0.0,0.07927]
[1777200022880,68.17,78032.02,0.0,0.99941,0.0,0.07926]
[1777200028922,68.17,78032.52,0.0,0.99941,0.0,0.07921]
[1777200033956,68.17,78034.0,0.0,0.99942,0.0,0.07871]
[1777200038991,68.17,78034.49,0.0,0.99942,0.0,0.07866]
[1777200044027,68.17,78035.04,0.0,0.99942,0.0,0.07861]
[1777200049066,68.17,78035.1,0.0,0.99942,0.0,0.0786]
[1777200055108,68.17,78034.95,0.0,0.99942,0.0,0.07862]
[1777200060143,68.17,78034.68,0.0,0.99942,0.0,0.07865]
[1777200065178,68.17,78034.82,0.0,0.99942,0.0,0.07863]
[1777200070212,68.17,78035.14,0.0,0.99942,0.0,0.0786]
[1777200076256,68.17,78038.06,0.0,0.99942,0.0,0.07832]
[1777200083304,68.17,78038.11,0.0,0.99942,0.0,0.07832]
[1777200089345,68.17,78038.15,0.0,0.99942,0.0,0.07831]
[1777200096396,68.17,78038.33,0.0,0.99942,0.0,0.07794]
[1777200097403,68.17,78027.72,0.0,0.99942,0.0,0.07896]
[1777200098409,68.17,78012.08,0.0,0.9994,0.0,0.08049]
[1777200103444,68.17,78008.62,0.0,0.9994,0.0,0.08083]
[1777200109486,68.17,78004.94,0.0,0.9994,0.0,0.0812]
[1777200114521,68.17,78003.94,0.0,0.9994,0.0,0.0813]
[1777200119555,68.17,78004.87,0.0,0.9994,0.0,0.0812]
[1777200124590,68.17,78004.41,0.0,0.9994,0.0,0.08125]
[1777200129625,68.17,78003.74,0.0,0.9994,0.0,0.08132]
[1777200134663,68.17,78014.01,0.0,0.9994,0.0,0.0803]
[1777200137390,68.17,78014.61,0.0,0.99941,0.0,0.08024]
[1777200142717,68.17,78014.41,0.0,0.99941,0.0,0.08026]
[1777200147753,68.17,78011.13,0.0,0.9994,0.0,0.08058]
[1777200152787,68.17,78011.41,0.0,0.99941,0.0,0.0802]
[1777200157822,68.17,78015.97,0.0,0.99941,0.0,0.07975]
[1777200160843,68.17,78021.38,0.0,0.99941,0.0,0.07923]
[1777200165878,68.17,78021.84,0.0,0.99941,0.0,0.07918]
[1777200170914,68.17,78022.83,0.0,0.99941,0.0,0.07908]
[1777200176955,68.17,78024.97,0.0,0.99942,0.0,0.07888]
[1777200182999,68.17,78027.41,0.0,0.99942,0.0,0.07864]
[1777200188034,68.17,78028.6,0.0,0.99942,0.0,0.07853]
[1777200193067,68.17,78030.35,0.0,0.99942,0.0,0.07836]
[1777200199110,68.17,78031.55,0.0,0.99942,0.0,0.07824]
[1777200204144,68.17,78031.54,0.0,0.99942,0.0,0.07824]
[1777200209180,68.17,78032.46,0.0,0.99942,0.0,0.07816]
[1777200215222,68.17,78034.03,0.0,0.99943,0.0,0.07766]
[1777200217236,68.17,78028.16,0.0,0.99942,0.0,0.07822]
[1777200226298,68.17,78029.91,0.0,0.99942,0.0,0.07805]
[1777200232340,68.17,78030.16,0.0,0.99942,0.0,0.07803]
[1777200237377,68.17,78031.48,0.0,0.99942,0.0,0.0779]
[1777200242411,68.17,78032.0,0.0,0.99942,0.0,0.07785]
[1777200247447,68.17,78031.81,0.0,0.99942,0.0,0.07787]
[1777200252484,68.17,78032.84,0.0,0.99942,0.0,0.07777]
[1777200257517,68.17,78033.34,0.0,0.99943,0.0,0.07772]
[1777200262551,68.17,78033.35,0.0,0.99943,0.0,0.07772]
[1777200267586,68.17,78033.17,0.0,0.99943,0.0,0.07774]
[1777200272623,68.17,78032.59,0.0,0.99943,0.0,0.07745]
[1777200278382,68.17,78032.67,0.0,0.99943,0.0,0.07744]
[1777200286719,68.17,78033.22,0.0,0.99943,0.0,0.07739]
[1777200298521,68.17,78016.88,0.0,0.99942,0.0,0.07895]
[1777200298804,68.17,78016.88,0.0,0.99942,0.0,0.07895]
[1777200303838,68.17,78014.92,0.0,0.99941,0.0,0.07914]
[1777200308873,68.17,78011.43,0.0,0.99941,0.0,0.07948]
[1777200313909,68.17,78009.06,0.0,0.99941,0.0,0.07971]
[1777200323976,68.17,78003.53,0.0,0.9994,0.0,0.08026]
[1777200329014,68.17,78002.78,0.0,0.9994,0.0,0.08033]
[1777200334048,68.17,78004.68,0.0,0.99941,0.0,0.07979]
[1777200339083,68.17,78008.1,0.0,0.99941,0.0,0.07945]
[1777200345127,68.17,78006.19,0.0,0.99941,0.0,0.07964]
[1777200351168,68.17,78006.14,0.0,0.99941,0.0,0.07964]
[1777200359224,68.17,78004.0,0.0,0.99941,0.0,0.07985]
[1777200364258,68.17,78007.48,0.0,0.99941,0.0,0.07951]
[1777200369294,68.17,78009.43,0.0,0.99941,0.0,0.07932]
[1777200372321,68.17,78003.73,0.0,0.99941,0.0,0.07988]
[1777200373324,68.17,78001.99,0.0,0.99941,0.0,0.08005]
[1777200378358,68.17,78000.98,0.0,0.99941,0.0,0.08015]
[1777200383392,68.17,78002.06,0.0,0.99941,0.0,0.08004]
[1777200388427,68.17,78005.82,0.0,0.99941,0.0,0.07967]
[1777200394469,68.17,78007.76,0.0,0.99941,0.0,0.07913]
[1777200400511,68.17,78010.52,0.0,0.99942,0.0,0.07886]
[1777200405547,68.17,78012.19,0.0,0.99942,0.0,0.0787]
[1777200410583,68.17,78012.25,0.0,0.99942,0.0,0.07869]
[1777200415617,68.17,78010.23,0.0,0.99942,0.0,0.07889]
[1777200421659,68.17,78010.93,0.0,0.99942,0.0,0.07882]
[1777200426695,68.17,78011.53,0.0,0.99942,0.0,0.07876]
[1777200431730,68.17,78011.39,0.0,0.99942,0.0,0.07878]
[1777200438778,68.17,78011.98,0.0,0.99942,0.0,0.07872]
[1777200443813,68.17,78011.61,0.0,0.99942,0.0,0.07876]
[1777200449574,68.17,78010.9,0.0,0.99942,0.0,0.07882]
[1777200454891,68.17,78007.48,0.0,0.99942,0.0,0.0788]
[1777200460933,68.17,78007.95,0.0,0.99942,0.0,0.07876]
[1777200465968,68.17,78005.09,0.0,0.99941,0.0,0.07903]
[1777200471003,68.17,78005.53,0.0,0.99941,0.0,0.07899]
[1777200476037,68.17,78005.1,0.0,0.99941,0.0,0.07903]
[1777200481072,68.17,78004.89,0.0,0.99941,0.0,0.07905]
[1777200486107,68.17,78003.55,0.0,0.99941,0.0,0.07918]
[1777200491143,68.17,78003.42,0.0,0.99941,0.0,0.0792]
[1777200496177,68.17,78003.59,0.0,0.99941,0.0,0.07918]
[1777200501213,68.17,78002.73,0.0,0.99941,0.0,0.07926]
[1777200506251,68.17,78003.1,0.0,0.99941,0.0,0.07923]
[1777200509272,68.17,77997.84,0.0,0.99941,0.0,0.07974]
[1777200513301,68.17,77993.55,0.0,0.99941,0.0,0.0798]
[1777200518335,68.17,77990.81,0.0,0.9994,0.0,0.08007]
[1777200523371,68.17,77988.92,0.0,0.9994,0.0,0.08026]
[1777200526391,68.17,77994.1,0.0,0.99941,0.0,0.07975]
[1777200531426,68.17,77995.73,0.0,0.99941,0.0,0.07959]
[1777200538475,68.17,77996.66,0.0,0.99941,0.0,0.0795]
[1777200543512,68.17,77996.28,0.0,0.99941,0.0,0.07953]
[1777200548546,68.17,77995.63,0.0,0.99941,0.0,0.0796]
[1777200553581,68.17,77994.72,0.0,0.99941,0.0,0.07969]
[1777200558616,68.17,77993.51,0.0,0.99941,0.0,0.07981]
[1777200563651,68.17,77994.6,0.0,0.99941,0.0,0.0797]
[1777200568686,68.17,77991.0,0.0,0.99941,0.0,0.08005]
[1777200573721,68.17,77987.01,0.0,0.9994,0.0,0.08008]
[1777200578757,68.17,77989.0,0.0,0.99941,0.0,0.07989]
[1777200583792,68.17,77990.94,0.0,0.99941,0.0,0.0797]
[1777200590841,68.17,77993.53,0.0,0.99941,0.0,0.07945]
[1777200596882,68.17,77994.32,0.0,0.99941,0.0,0.07937]
[1777200601917,68.17,77996.75,0.0,0.99941,0.0,0.07913]
[1777200606951,68.17,77997.04,0.0,0.99941,0.0,0.0791]
[1777200611989,68.17,77998.49,0.0,0.99941,0.0,0.07896]
[1777200617026,68.17,77997.42,0.0,0.99941,0.0,0.07907]
[1777200622061,68.17,77995.15,0.0,0.99941,0.0,0.07929]
[1777200627095,68.17,77991.53,0.0,0.99941,0.0,0.07964]
[1777200632132,68.17,77986.39,0.0,0.99941,0.0,0.07979]
[1777200638173,68.17,77981.41,0.0,0.9994,0.0,0.08028]
[1777200643208,68.17,77979.1,0.0,0.9994,0.0,0.0805]
[1777200649251,68.17,77977.92,0.0,0.9994,0.0,0.08062]
[1777200657305,68.17,77975.13,0.0,0.9994,0.0,0.0809]
[1777200663348,68.17,77980.6,0.0,0.9994,0.0,0.08036]
[1777200669389,68.17,77984.76,0.0,0.99941,0.0,0.07995]
[1777200674425,68.17,77990.44,0.0,0.99941,0.0,0.07939]
[1777200679460,68.17,77992.41,0.0,0.99941,0.0,0.0792]
[1777200684495,68.17,77994.52,0.0,0.99941,0.0,0.07899]
[1777200689529,68.17,77995.71,0.0,0.99941,0.0,0.07888]
[1777200694564,68.17,77996.77,0.0,0.99942,0.0,0.07842]
[1777200701332,68.17,77998.19,0.0,0.99942,0.0,0.07828]
[1777200706649,68.17,78001.72,0.0,0.99942,0.0,0.07794]
[1777200711686,68.17,78002.96,0.0,0.99942,0.0,0.07783]
[1777200714705,68.17,77997.52,0.0,0.99942,0.0,0.07835]
[1777200719741,68.17,78000.59,0.0,0.99942,0.0,0.07805]
[1777200726789,68.17,78000.69,0.0,0.99942,0.0,0.07804]
[1777200736860,68.17,78001.66,0.0,0.99942,0.0,0.07795]
[1777200741894,68.17,78002.64,0.0,0.99942,0.0,0.07786]
[1777200746929,68.17,78003.7,0.0,0.99942,0.0,0.07775]
[1777200756997,68.17,78003.82,0.0,0.99943,0.0,0.07739]
[1777200762035,68.17,78004.46,0.0,0.99943,0.0,0.07733]
[1777200768078,68.17,78005.03,0.0,0.99943,0.0,0.07728]
[1777200774120,68.17,78005.09,0.0,0.99943,0.0,0.07727]
[1777200781893,68.17,78005.17,0.0,0.99943,0.0,0.07726]
[1777200784194,68.17,77998.12,0.0,0.99942,0.0,0.07794]
[1777200787212,68.17,77992.15,0.0,0.99942,0.0,0.07851]
[1777200791963,68.17,77986.49,0.0,0.99941,0.0,0.07906]
[1777200798291,68.17,77984.75,0.0,0.99941,0.0,0.07923]
[1777200802033,68.17,77979.27,0.0,0.99941,0.0,0.07977]
[1777200808373,68.17,77976.58,0.0,0.9994,0.0,0.08003]
[1777200813407,68.17,77974.73,0.0,0.99941,0.0,0.07985]
[1777200818443,68.17,77976.62,0.0,0.99941,0.0,0.07967]
[1777200820456,68.17,77982.14,0.0,0.99941,0.0,0.07913]
[1777200827505,68.17,77983.47,0.0,0.99941,0.0,0.079]
[1777200832541,68.17,77980.62,0.0,0.99941,0.0,0.07928]
[1777200839591,68.17,77983.93,0.0,0.99941,0.0,0.07895]
[1777200844625,68.17,77987.84,0.0,0.99942,0.0,0.07858]
[1777200852383,68.17,77988.42,0.0,0.99942,0.0,0.07852]
[1777200862453,68.17,77992.47,0.0,0.99942,0.0,0.07813]
[1777200867785,68.17,77994.32,0.0,0.99942,0.0,0.07795]
[1777200873829,68.17,77994.87,0.0,0.99942,0.0,0.07755]
[1777200878862,68.17,77995.65,0.0,0.99942,0.0,0.07747]
[1777200889937,68.17,77996.22,0.0,0.99942,0.0,0.07742]
[1777200894975,68.17,77997.14,0.0,0.99943,0.0,0.07733]
[1777200901018,68.17,77997.27,0.0,0.99943,0.0,0.07732]
[1777200907060,68.17,77997.12,0.0,0.99943,0.0,0.07733]
[1777200912097,68.17,77997.87,0.0,0.99943,0.0,0.07726]
[1777200921164,68.17,77998.49,0.0,0.99943,0.0,0.0772]
[1777200929217,68.17,77998.89,0.0,0.99943,0.0,0.07716]
[1777200936266,68.17,78000.46,0.0,0.99943,0.0,0.07666]
[1777200941300,68.17,78002.29,0.0,0.99943,0.0,0.07649]
[1777200946336,68.17,78007.01,0.0,0.99944,0.0,0.07605]
[1777200953084,68.17,78006.08,0.0,0.99943,0.0,0.07613]
[1777200958419,68.17,78005.58,0.0,0.99943,0.0,0.07618]
[1777200964461,68.17,78005.15,0.0,0.99943,0.0,0.07622]
[1777200973224,68.17,78005.03,0.0,0.99943,0.0,0.07623]
[1777200978560,68.17,78002.41,0.0,0.99943,0.0,0.07648]
[1777200986617,68.17,78002.73,0.0,0.99943,0.0,0.07645]
[1777200993364,68.17,78002.84,0.0,0.99943,0.0,0.07609]
[1777200998701,68.17,78002.72,0.0,0.99943,0.0,0.0761]
[1777201009775,68.17,78002.66,0.0,0.99943,0.0,0.07611]
[1777201014812,68.17,78002.45,0.0,0.99943,0.0,0.07613]
[1777201022869,68.17,78001.26,0.0,0.99943,0.0,0.07624]
[1777201027904,68.17,77999.36,0.0,0.99943,0.0,0.07642]
[1777201032940,68.17,77998.38,0.0,0.99943,0.0,0.07651]
[1777201042005,68.17,77998.09,0.0,0.99943,0.0,0.07654]
[1777201048053,68.17,77997.05,0.0,0.99943,0.0,0.07664]
[1777201054089,68.17,77996.3,0.0,0.99943,0.0,0.07636]
[1777201061138,68.17,77996.99,0.0,0.99943,0.0,0.0763]
[1777201067181,68.17,77999.02,0.0,0.99943,0.0,0.07611]
[1777201072216,68.17,78000.23,0.0,0.99944,0.0,0.07599]
[1777201077251,68.17,78003.2,0.0,0.99944,0.0,0.07571]
[1777201079266,68.17,78006.24,0.0,0.99944,0.0,0.07543]
[1777201084299,68.17,78007.29,0.0,0.99944,0.0,0.07533]
[1777201093363,68.17,78006.9,0.0,0.99944,0.0,0.07537]
[1777201098398,68.17,78006.27,0.0,0.99944,0.0,0.07543]
[1777201104139,68.17,78004.68,0.0,0.99944,0.0,0.07558]
[1777201114209,68.17,78004.61,0.0,0.99944,0.0,0.07524]
[1777201119575,68.17,78005.02,0.0,0.99944,0.0,0.0752]
[1777201124620,68.17,78004.24,0.0,0.99944,0.0,0.07527]
[1777201129652,68.17,78003.54,0.0,0.99944,0.0,0.07534]
[1777201135695,68.17,78003.84,0.0,0.99944,0.0,0.07531]
[1777201142742,68.17,78003.93,0.0,0.99944,0.0,0.0753]
[1777201148784,68.17,78001.3,0.0,0.99944,0.0,0.07555]
[1777201154493,68.17,77999.69,0.0,0.99944,0.0,0.0757]
[1777201161876,68.17,77998.61,0.0,0.99944,0.0,0.0758]
[1777201170940,68.17,77998.23,0.0,0.99944,0.0,0.07583]
[1777201175975,68.17,77997.68,0.0,0.99944,0.0,0.07554]
[1777201181010,68.17,77997.11,0.0,0.99944,0.0,0.07559]
[1777201187052,68.17,77996.61,0.0,0.99944,0.0,0.07564]
[1777201193094,68.17,77997.61,0.0,0.99944,0.0,0.07555]
[1777201198129,68.17,77996.16,0.0,0.99944,0.0,0.07568]
[1777201203164,68.17,77995.55,0.0,0.99944,0.0,0.07574]
[1777201206185,68.17,78004.43,0.0,0.99944,0.0,0.07491]
[1777201211221,68.17,78007.47,0.0,0.99945,0.0,0.07463]
[1777201216255,68.17,78009.33,0.0,0.99945,0.0,0.07446]
[1777201221291,68.17,78010.81,0.0,0.99945,0.0,0.07432]
[1777201224312,68.17,78015.98,0.0,0.99945,0.0,0.07385]
[1777201229347,68.17,78019.26,0.0,0.99945,0.0,0.07355]
[1777201235388,68.17,78021.58,0.0,0.99946,0.0,0.073]
[1777201241431,68.17,78023.5,0.0,0.99946,0.0,0.07282]
[1777201246466,68.17,78027.89,0.0,0.99946,0.0,0.07243]
[1777201251501,68.17,78037.78,0.0,0.99947,0.0,0.07154]
[1777201252507,68.17,78041.06,0.0,0.99947,0.0,0.07125]
[1777201257542,68.17,78042.41,0.0,0.99947,0.0,0.07113]
[1777201262588,68.17,78042.72,0.0,0.99947,0.0,0.0711]
[1777201268631,68.17,78044.33,0.0,0.99948,0.0,0.07096]
[1777201273666,68.17,78049.03,0.0,0.99948,0.0,0.07055]
[1777201275340,68.17,78054.87,0.0,0.99948,0.0,0.07004]
[1777201280716,68.17,78054.23,0.0,0.99948,0.0,0.07009]
[1777201282729,68.17,78059.23,0.0,0.99949,0.0,0.06966]
[1777201285410,68.17,78064.83,0.0,0.99949,0.0,0.06917]
[1777201290785,68.17,78065.7,0.0,0.99949,0.0,0.0691]
[1777201295821,68.17,78069.57,0.0,0.9995,0.0,0.06844]
[1777201300855,68.17,78071.35,0.0,0.9995,0.0,0.06829]
[1777201305893,68.17,78073.82,0.0,0.9995,0.0,0.06808]
[1777201310926,68.17,78072.97,0.0,0.9995,0.0,0.06815]
[1777201315621,68.17,78066.62,0.0,0.99949,0.0,0.0687]
[1777201320998,68.17,78065.31,0.0,0.99949,0.0,0.06881]
[1777201327040,68.17,78064.86,0.0,0.99949,0.0,0.06885]
[1777201332075,68.17,78063.67,0.0,0.99949,0.0,0.06895]
[1777201337110,68.17,78064.22,0.0,0.99949,0.0,0.0689]
[1777201344159,68.17,78064.3,0.0,0.99949,0.0,0.0689]
[1777201352215,68.17,78064.88,0.0,0.99949,0.0,0.06853]
[1777201357249,68.17,78065.15,0.0,0.99949,0.0,0.0685]
[1777201362288,68.17,78065.36,0.0,0.99949,0.0,0.06849]
[1777201367322,68.17,78067.29,0.0,0.9995,0.0,0.06832]
[1777201370343,68.17,78060.56,0.0,0.99949,0.0,0.0689]
[1777201374372,68.17,78054.76,0.0,0.99949,0.0,0.0694]
[1777201379407,68.17,78051.15,0.0,0.99949,0.0,0.06971]
[1777201381421,68.17,78044.97,0.0,0.99948,0.0,0.07025]
[1777201384443,68.17,78039.92,0.0,0.99948,0.0,0.0707]
[1777201387464,68.17,78035.82,0.0,0.99947,0.0,0.07106]
[1777201392499,68.17,78034.94,0.0,0.99947,0.0,0.07114]
[1777201398540,68.17,78031.92,0.0,0.99947,0.0,0.0714]
[1777201403574,68.17,78030.27,0.0,0.99947,0.0,0.07155]
[1777201412637,68.17,78031.28,0.0,0.99947,0.0,0.07113]
[1777201418679,68.17,78033.31,0.0,0.99947,0.0,0.07095]
[1777201425729,68.17,78033.99,0.0,0.99948,0.0,0.07089]
[1777201431772,68.17,78036.15,0.0,0.99948,0.0,0.0707]
[1777201436806,68.17,78035.85,0.0,0.99948,0.0,0.07073]
[1777201441841,68.17,78035.64,0.0,0.99948,0.0,0.07075]
[1777201447882,68.17,78036.15,0.0,0.99948,0.0,0.0707]
[1777201452918,68.17,78036.36,0.0,0.99948,0.0,0.07068]
[1777201457953,68.17,78036.4,0.0,0.99948,0.0,0.07068]
[1777201462987,68.17,78036.69,0.0,0.99948,0.0,0.07065]
[1777201468023,68.17,78036.72,0.0,0.99948,0.0,0.07065]
[1777201473058,68.17,78036.43,0.0,0.99948,0.0,0.07035]
[1777201478093,68.17,78036.99,0.0,0.99948,0.0,0.0703]
[1777201484137,68.17,78037.17,0.0,0.99948,0.0,0.07028]
[1777201490176,68.17,78037.49,0.0,0.99948,0.0,0.07026]
[1777201495212,68.17,78037.5,0.0,0.99948,0.0,0.07026]
[1777201502261,68.17,78037.76,0.0,0.99948,0.0,0.07023]
[1777201508304,68.17,78039.23,0.0,0.99948,0.0,0.0701]
[1777201513338,68.17,78039.12,0.0,0.99948,0.0,0.07011]
[1777201520386,68.17,78040.44,0.0,0.99948,0.0,0.07]
[1777201525421,68.17,78039.89,0.0,0.99948,0.0,0.07005]
[1777201533479,68.17,78039.64,0.0,0.99948,0.0,0.06974]
[1777201538514,68.17,78038.93,0.0,0.99948,0.0,0.06981]
[1777201544558,68.17,78038.99,0.0,0.99948,0.0,0.0698]
[1777201553621,68.17,78038.12,0.0,0.99948,0.0,0.06988]
[1777201558657,68.17,78037.31,0.0,0.99948,0.0,0.06995]
[1777201563691,68.17,78037.98,0.0,0.99948,0.0,0.06989]
[1777201570740,68.17,78039.0,0.0,0.99948,0.0,0.0698]
[1777201575776,68.17,78044.02,0.0,0.99949,0.0,0.06936]
[1777201580809,68.17,78043.85,0.0,0.99949,0.0,0.06938]
[1777201586852,68.17,78043.74,0.0,0.99949,0.0,0.06939]
[1777201591887,68.17,78044.82,0.0,0.99949,0.0,0.06897]
[1777201596921,68.17,78044.9,0.0,0.99949,0.0,0.06896]
[1777201607666,68.17,78046.05,0.0,0.99949,0.0,0.06886]
[1777201611023,68.17,78050.95,0.0,0.99949,0.0,0.06844]
[1777201617736,68.17,78053.1,0.0,0.9995,0.0,0.06826]
[1777201623103,68.17,78056.58,0.0,0.9995,0.0,0.06796]
[1777201624118,68.17,78064.65,0.0,0.9995,0.0,0.06728]
[1777201629145,68.17,78068.67,0.0,0.99951,0.0,0.06694]
[1777201633173,68.17,78061.14,0.0,0.9995,0.0,0.06757]
[1777201634181,68.17,78055.36,0.0,0.9995,0.0,0.06807]
[1777201639216,68.17,78052.99,0.0,0.9995,0.0,0.06827]
[1777201644253,68.17,78051.99,0.0,0.99949,0.0,0.06835]
[1777201649286,68.17,78052.71,0.0,0.9995,0.0,0.06829]
[1777201654322,68.17,78055.93,0.0,0.9995,0.0,0.0677]
[1777201661371,68.17,78055.4,0.0,0.9995,0.0,0.06775]
[1777201667413,68.17,78054.78,0.0,0.9995,0.0,0.0678]
[1777201672449,68.17,78055.07,0.0,0.9995,0.0,0.06777]
[1777201678156,68.17,78055.65,0.0,0.9995,0.0,0.06772]
[1777201683525,68.17,78054.44,0.0,0.9995,0.0,0.06783]
[1777201688560,68.17,78054.43,0.0,0.9995,0.0,0.06783]
[1777201693596,68.17,78053.93,0.0,0.9995,0.0,0.06787]
[1777201698632,68.17,78052.81,0.0,0.9995,0.0,0.06797]
[1777201703666,68.17,78052.63,0.0,0.9995,0.0,0.06798]
[1777201709711,68.17,78052.9,0.0,0.9995,0.0,0.06796]
[1777201714743,68.17,78053.21,0.0,0.9995,0.0,0.06761]
[1777201720785,68.17,78053.59,0.0,0.9995,0.0,0.06758]
[1777201727836,68.17,78053.68,0.0,0.9995,0.0,0.06757]
[1777201735908,68.17,78053.79,0.0,0.9995,0.0,0.06757]
[1777201741951,68.17,78053.77,0.0,0.9995,0.0,0.06757]
[1777201748652,68.17,78053.92,0.0,0.9995,0.0,0.06755]
[1777201754034,68.17,78053.45,0.0,0.9995,0.0,0.06759]
[1777201762090,68.17,78054.08,0.0,0.9995,0.0,0.06754]
[1777201767125,68.17,78054.07,0.0,0.9995,0.0,0.06754]
[1777201777195,68.17,78054.38,0.0,0.9995,0.0,0.0672]
[1777201783242,68.17,78054.42,0.0,0.9995,0.0,0.0672]
[1777201788933,68.17,78054.08,0.0,0.9995,0.0,0.06722]
[1777201794317,68.17,78054.28,0.0,0.9995,0.0,0.06721]
[1777201799352,68.17,78054.82,0.0,0.9995,0.0,0.06716]
[1777201805393,68.17,78054.84,0.0,0.9995,0.0,0.06716]
[1777201815465,68.17,78054.8,0.0,0.9995,0.0,0.06716]
[1777201821505,68.17,78054.84,0.0,0.9995,0.0,0.06716]
[1777201826540,68.17,78054.29,0.0,0.9995,0.0,0.06721]
[1777201831576,68.17,78054.88,0.0,0.99951,0.0,0.06684]
[1777201838625,68.17,78054.92,0.0,0.99951,0.0,0.06684]
[1777201843660,68.17,78054.7,0.0,0.99951,0.0,0.06686]
[1777201848694,68.17,78055.85,0.0,0.99951,0.0,0.06676]
[1777201853731,68.17,78055.1,0.0,0.99951,0.0,0.06682]
[1777201859425,68.17,78055.29,0.0,0.99951,0.0,0.06681]
[1777201864807,68.17,78055.27,0.0,0.99951,0.0,0.06681]
[1777201869842,68.17,78057.15,0.0,0.99951,0.0,0.06665]
[1777201874877,68.17,78057.1,0.0,0.99951,0.0,0.06666]
[1777201880920,68.17,78056.9,0.0,0.99951,0.0,0.06667]
[1777201885954,68.17,78056.92,0.0,0.99951,0.0,0.06667]
[1777201890991,68.17,78056.74,0.0,0.99951,0.0,0.06669]
[1777201893004,68.17,78063.69,0.0,0.99951,0.0,0.0658]
[1777201894012,68.17,78067.86,0.0,0.99952,0.0,0.06545]
[1777201895024,68.17,78076.74,0.0,0.99952,0.0,0.06472]
[1777201896027,68.17,78078.46,0.0,0.99952,0.0,0.06458]
[1777201900056,68.17,78086.4,0.0,0.99953,0.0,0.06394]
[1777201903076,68.17,78089.13,0.0,0.99953,0.0,0.06372]
[1777201908113,68.17,78091.24,0.0,0.99953,0.0,0.06355]
[1777201913146,68.17,78093.05,0.0,0.99953,0.0,0.0634]
[1777201918182,68.17,78088.21,0.0,0.99953,0.0,0.06379]
[1777201923217,68.17,78084.69,0.0,0.99953,0.0,0.06408]
[1777201928251,68.17,78082.66,0.0,0.99953,0.0,0.06424]
[1777201931274,68.17,78077.54,0.0,0.99952,0.0,0.06466]
[1777201934293,68.17,78074.18,0.0,0.99952,0.0,0.06493]
[1777201939991,68.17,78074.54,0.0,0.99952,0.0,0.0649]
[1777201945370,68.17,78072.81,0.0,0.99952,0.0,0.06504]
[1777201950405,68.17,78072.64,0.0,0.99952,0.0,0.06506]
[1777201955440,68.17,78073.13,0.0,0.99952,0.0,0.06471]
[1777201960475,68.17,78070.69,0.0,0.99952,0.0,0.06491]
[1777201965510,68.17,78064.31,0.0,0.99952,0.0,0.06543]
[1777201972560,68.17,78060.88,0.0,0.99951,0.0,0.06572]
[1777201978601,68.17,78059.19,0.0,0.99951,0.0,0.06586]
[1777201984644,68.17,78060.5,0.0,0.99951,0.0,0.06575]
[1777201990342,68.17,78063.12,0.0,0.99952,0.0,0.06553]
[1777201996728,68.17,78064.97,0.0,0.99952,0.0,0.06538]
[1777202001762,68.17,78062.47,0.0,0.99952,0.0,0.06559]
[1777202008814,68.17,78061.29,0.0,0.99952,0.0,0.06568]
[1777202013848,68.17,78055.16,0.0,0.99951,0.0,0.06588]
[1777202019892,68.17,78054.11,0.0,0.99951,0.0,0.06597]
[1777202025933,68.17,78055.19,0.0,0.99951,0.0,0.06588]
[1777202030968,68.17,78056.88,0.0,0.99951,0.0,0.06574]
[1777202037009,68.17,78053.74,0.0,0.99951,0.0,0.066]
[1777202042045,68.17,78051.99,0.0,0.99951,0.0,0.06614]
[1777202047080,68.17,78051.71,0.0,0.99951,0.0,0.06617]
[1777202053122,68.17,78049.14,0.0,0.99951,0.0,0.06638]
[1777202058157,68.17,78051.04,0.0,0.99951,0.0,0.06622]
[1777202063191,68.17,78052.44,0.0,0.99951,0.0,0.06611]
[1777202069233,68.17,78055.35,0.0,0.99951,0.0,0.06587]
[1777202077292,68.17,78055.77,0.0,0.99952,0.0,0.06552]
[1777202084341,68.17,78054.64,0.0,0.99952,0.0,0.06561]
[1777202086356,68.17,78048.96,0.0,0.99951,0.0,0.06609]
[1777202088373,68.17,78047.49,0.0,0.99951,0.0,0.06621]
[1777202093404,68.17,78047.27,0.0,0.99951,0.0,0.06623]
[1777202101460,68.17,78047.8,0.0,0.99951,0.0,0.06618]
[1777202106497,68.17,78048.52,0.0,0.99951,0.0,0.06612]
[1777202111531,68.17,78048.64,0.0,0.99951,0.0,0.06611]
[1777202118580,68.17,78048.89,0.0,0.99951,0.0,0.06609]
[1777202126636,68.17,78050.36,0.0,0.99951,0.0,0.06597]
[1777202131671,68.17,78049.2,0.0,0.99951,0.0,0.06575]
[1777202136706,68.17,78049.27,0.0,0.99951,0.0,0.06575]
[1777202144762,68.17,78049.92,0.0,0.99951,0.0,0.06569]
[1777202149798,68.17,78052.44,0.0,0.99952,0.0,0.06549]
[1777202154832,68.17,78051.83,0.0,0.99952,0.0,0.06554]
[1777202159868,68.17,78052.21,0.0,0.99952,0.0,0.0655]
[1777202164902,68.17,78051.69,0.0,0.99952,0.0,0.06555]
[1777202171603,68.17,78056.36,0.0,0.99952,0.0,0.06516]
[1777202176986,68.17,78058.19,0.0,0.99952,0.0,0.06501]
[1777202182022,68.17,78061.51,0.0,0.99952,0.0,0.06474]
[1777202187060,68.17,78065.94,0.0,0.99952,0.0,0.06438]
[1777202192094,68.17,78068.84,0.0,0.99953,0.0,0.06384]
[1777202198135,68.17,78069.97,0.0,0.99953,0.0,0.06375]
[1777202205185,68.17,78073.8,0.0,0.99953,0.0,0.06344]
[1777202211226,68.17,78076.55,0.0,0.99953,0.0,0.06322]
[1777202214247,68.17,78071.1,0.0,0.99953,0.0,0.06366]
[1777202219282,68.17,78072.98,0.0,0.99953,0.0,0.06351]
[1777202225325,68.17,78075.46,0.0,0.99953,0.0,0.06331]
[1777202231367,68.17,78080.02,0.0,0.99954,0.0,0.06294]
[1777202236402,68.17,78077.11,0.0,0.99953,0.0,0.06317]
[1777202241437,68.17,78073.31,0.0,0.99953,0.0,0.06348]
[1777202246472,68.17,78072.18,0.0,0.99953,0.0,0.06357]
[1777202251507,68.17,78069.82,0.0,0.99953,0.0,0.06346]
[1777202255534,68.17,78064.55,0.0,0.99953,0.0,0.06388]
[1777202260576,68.17,78060.18,0.0,0.99953,0.0,0.06424]
[1777202265607,68.17,78057.74,0.0,0.99952,0.0,0.06443]
[1777202271648,68.17,78058.35,0.0,0.99952,0.0,0.06438]
[1777202276683,68.17,78056.72,0.0,0.99952,0.0,0.06452]
[1777202281723,68.17,78056.42,0.0,0.99952,0.0,0.06454]
[1777202287766,68.17,78055.49,0.0,0.99952,0.0,0.06462]
[1777202292801,68.17,78054.49,0.0,0.99952,0.0,0.0647]
[1777202297836,68.17,78052.8,0.0,0.99952,0.0,0.06484]
[1777202303880,68.17,78052.22,0.0,0.99952,0.0,0.06489]
[1777202308915,68.17,78051.66,0.0,0.99952,0.0,0.06493]
[1777202313949,68.17,78050.41,0.0,0.99952,0.0,0.06473]
[1777202322656,68.17,78049.69,0.0,0.99952,0.0,0.06478]
[1777202328047,68.17,78049.01,0.0,0.99952,0.0,0.06484]
[1777202334089,68.17,78049.3,0.0,0.99952,0.0,0.06482]
[1777202339124,68.17,78049.11,0.0,0.99952,0.0,0.06483]
[1777202344159,68.17,78049.12,0.0,0.99952,0.0,0.06483]
[1777202350202,68.17,78048.64,0.0,0.99952,0.0,0.06487]
[1777202356246,68.17,78048.98,0.0,0.99952,0.0,0.06484]
[1777202361282,68.17,78046.09,0.0,0.99952,0.0,0.06508]
[1777202367320,68.17,78045.0,0.0,0.99952,0.0,0.06517]
[1777202373011,68.17,78045.32,0.0,0.99952,0.0,0.06483]
[1777202378398,68.17,78044.12,0.0,0.99952,0.0,0.06493]
[1777202383432,68.17,78043.04,0.0,0.99952,0.0,0.06502]
[1777202391490,68.17,78043.26,0.0,0.99952,0.0,0.065]
[1777202396524,68.17,78043.52,0.0,0.99952,0.0,0.06498]
[1777202401559,68.17,78047.97,0.0,0.99952,0.0,0.06462]
[1777202406594,68.17,78050.8,0.0,0.99952,0.0,0.06439]
[1777202413295,68.17,78054.49,0.0,0.99953,0.0,0.06409]
[1777202420693,68.17,78057.41,0.0,0.99953,0.0,0.06385]
[1777202426737,68.17,78059.46,0.0,0.99953,0.0,0.06368]
[1777202432778,68.17,78060.75,0.0,0.99953,0.0,0.06328]
[1777202437811,68.17,78058.43,0.0,0.99953,0.0,0.06346]
[1777202442846,68.17,78056.93,0.0,0.99953,0.0,0.06358]
[1777202450906,68.17,78054.23,0.0,0.99953,0.0,0.0638]
[1777202457952,68.17,78052.37,0.0,0.99953,0.0,0.06395]
[1777202463658,68.17,78050.99,0.0,0.99953,0.0,0.06407]
[1777202470037,68.17,78050.09,0.0,0.99953,0.0,0.06414]
[1777202475070,68.17,78049.9,0.0,0.99953,0.0,0.06415]
[1777202482119,68.17,78048.3,0.0,0.99952,0.0,0.06428]
[1777202489168,68.17,78047.78,0.0,0.99952,0.0,0.06433]
[1777202495210,68.17,78048.0,0.0,0.99953,0.0,0.064]
[1777202501252,68.17,78047.8,0.0,0.99953,0.0,0.06402]
[1777202508301,68.17,78047.39,0.0,0.99953,0.0,0.06405]
[1777202513342,68.17,78047.55,0.0,0.99953,0.0,0.06404]
[1777202518373,68.17,78048.34,0.0,0.99953,0.0,0.06397]
[1777202524079,68.17,78048.46,0.0,0.99953,0.0,0.06397]
[1777202529451,68.17,78048.34,0.0,0.99953,0.0,0.06397]
[1777202534486,68.17,78047.97,0.0,0.99953,0.0,0.064]
[1777202544219,68.17,78047.92,0.0,0.99953,0.0,0.06401]
[1777202550602,68.17,78047.63,0.0,0.99953,0.0,0.06403]
[1777202555637,68.17,78047.87,0.0,0.99953,0.0,0.06371]
[1777202561679,68.17,78048.96,0.0,0.99953,0.0,0.06362]
[1777202570742,68.17,78051.86,0.0,0.99953,0.0,0.06339]
[1777202576783,68.17,78056.14,0.0,0.99953,0.0,0.06304]
[1777202581818,68.17,78059.07,0.0,0.99954,0.0,0.06281]
[1777202586854,68.17,78062.16,0.0,0.99954,0.0,0.06256]
[1777202591891,68.17,78066.39,0.0,0.99954,0.0,0.06223]
[1777202596925,68.17,78070.21,0.0,0.99954,0.0,0.06193]
[1777202604982,68.17,78072.73,0.0,0.99954,0.0,0.06173]
[1777202610018,68.17,78074.96,0.0,0.99955,0.0,0.06155]
[1777202615051,68.17,78075.18,0.0,0.99955,0.0,0.06124]
[1777202620087,68.17,78075.51,0.0,0.99955,0.0,0.06121]
[1777202625122,68.17,78077.02,0.0,0.99955,0.0,0.0611]
[1777202630156,68.17,78076.7,0.0,0.99955,0.0,0.06112]
[1777202637206,68.17,78078.01,0.0,0.99955,0.0,0.06102]
[1777202642241,68.17,78081.1,0.0,0.99955,0.0,0.06078]
[1777202647276,68.17,78079.17,0.0,0.99955,0.0,0.06093]
[1777202649290,68.17,78084.07,0.0,0.99955,0.0,0.06055]
[1777202650299,68.17,78090.19,0.0,0.99956,0.0,0.06008]
[1777202653317,68.17,78095.75,0.0,0.99956,0.0,0.05966]
[1777202656339,68.17,78100.18,0.0,0.99956,0.0,0.05932]
[1777202659360,68.17,78107.17,0.0,0.99957,0.0,0.05879]
[1777202665061,68.17,78108.51,0.0,0.99957,0.0,0.05869]
[1777202670451,68.17,78108.48,0.0,0.99957,0.0,0.05869]
[1777202675487,68.17,78109.18,0.0,0.99957,0.0,0.05836]
[1777202680522,68.17,78110.72,0.0,0.99957,0.0,0.05824]
[1777202681529,68.17,78116.21,0.0,0.99958,0.0,0.05784]
[1777202682536,68.17,78121.11,0.0,0.99958,0.0,0.05747]
[1777202684550,68.17,78122.68,0.0,0.99958,0.0,0.05736]
[1777202689585,68.17,78126.34,0.0,0.99958,0.0,0.05709]
[1777202694620,68.17,78125.86,0.0,0.99958,0.0,0.05712]
[1777202699654,68.17,78126.24,0.0,0.99958,0.0,0.0571]
[1777202704695,68.17,78129.04,0.0,0.99958,0.0,0.05689]
[1777202709730,68.17,78130.89,0.0,0.99958,0.0,0.05676]
[1777202714766,68.17,78130.27,0.0,0.99958,0.0,0.0568]
[1777202719801,68.17,78131.25,0.0,0.99958,0.0,0.05673]
[1777202725844,68.17,78128.67,0.0,0.99958,0.0,0.05692]
[1777202730877,68.17,78127.12,0.0,0.99958,0.0,0.05703]
[1777202735915,68.17,78126.91,0.0,0.99958,0.0,0.05677]
[1777202738943,68.17,78120.21,0.0,0.99958,0.0,0.05726]
[1777202739944,68.17,78117.12,0.0,0.99958,0.0,0.05749]
[1777202744981,68.17,78116.61,0.0,0.99958,0.0,0.05752]
[1777202750017,68.17,78116.29,0.0,0.99958,0.0,0.05755]
[1777202755056,68.17,78116.14,0.0,0.99958,0.0,0.05756]
[1777202760087,68.17,78112.92,0.0,0.99958,0.0,0.0578]
[1777202764115,68.17,78121.95,0.0,0.99958,0.0,0.05713]
[1777202769149,68.17,78121.39,0.0,0.99958,0.0,0.05717]
[1777202774185,68.17,78122.27,0.0,0.99958,0.0,0.05711]
[1777202780227,68.17,78120.78,0.0,0.99958,0.0,0.05722]
[1777202785263,68.17,78121.39,0.0,0.99958,0.0,0.05717]
[1777202790297,68.17,78126.93,0.0,0.99958,0.0,0.05677]
[1777202795977,68.17,78127.4,0.0,0.99959,0.0,0.05646]
[1777202799361,68.17,78137.49,0.0,0.99959,0.0,0.05573]
[1777202800370,68.17,78143.69,0.0,0.9996,0.0,0.05529]
[1777202804397,68.17,78152.51,0.0,0.9996,0.0,0.05467]
[1777202806047,68.17,78158.02,0.0,0.9996,0.0,0.05428]
[1777202808423,68.17,78153.07,0.0,0.9996,0.0,0.05463]
[1777202813459,68.17,78156.34,0.0,0.9996,0.0,0.0544]
[1777202818493,68.17,78158.14,0.0,0.9996,0.0,0.05427]
[1777202823529,68.17,78158.81,0.0,0.9996,0.0,0.05422]
[1777202828564,68.17,78157.85,0.0,0.9996,0.0,0.05429]
[1777202831584,68.17,78150.76,0.0,0.9996,0.0,0.05479]
[1777202832593,68.17,78143.29,0.0,0.9996,0.0,0.05532]
[1777202833598,68.17,78140.49,0.0,0.99959,0.0,0.05552]
[1777202837629,68.17,78135.0,0.0,0.99959,0.0,0.05591]
[1777202842662,68.17,78131.88,0.0,0.99959,0.0,0.05613]
[1777202847704,68.17,78129.29,0.0,0.99959,0.0,0.05632]
[1777202852734,68.17,78128.65,0.0,0.99959,0.0,0.05609]
[1777202857769,68.17,78126.44,0.0,0.99959,0.0,0.05625]
[1777202862805,68.17,78130.74,0.0,0.99959,0.0,0.05594]
[1777202867842,68.17,78130.26,0.0,0.99959,0.0,0.05598]
[1777202875897,68.17,78129.53,0.0,0.99959,0.0,0.05603]
[1777202880933,68.17,78128.71,0.0,0.99959,0.0,0.05609]
[1777202885968,68.17,78129.19,0.0,0.99959,0.0,0.05605]
[1777202891008,68.17,78128.93,0.0,0.99959,0.0,0.05607]
[1777202896044,68.17,78126.47,0.0,0.99959,0.0,0.05625]
[1777202901079,68.17,78129.16,0.0,0.99959,0.0,0.05606]
[1777202907120,68.17,78128.23,0.0,0.99959,0.0,0.05612]
[1777202912156,68.17,78129.77,0.0,0.99959,0.0,0.05574]
[1777202917191,68.17,78128.89,0.0,0.99959,0.0,0.0558]
[1777202922225,68.17,78125.34,0.0,0.99959,0.0,0.05606]
[1777202925246,68.17,78121.6,0.0,0.99959,0.0,0.05633]
[1777202930283,68.17,78121.45,0.0,0.99959,0.0,0.05634]
[1777202935316,68.17,78121.43,0.0,0.99959,0.0,0.05634]
[1777202944383,68.17,78122.06,0.0,0.99959,0.0,0.05629]
[1777202946393,68.17,78116.08,0.0,0.99958,0.0,0.05673]
[1777202952435,68.17,78118.03,0.0,0.99958,0.0,0.05658]
[1777202958477,68.17,78119.28,0.0,0.99959,0.0,0.05649]
[1777202963513,68.17,78121.69,0.0,0.99959,0.0,0.05632]
[1777202971570,68.17,78121.5,0.0,0.99959,0.0,0.05606]
[1777202977247,68.17,78123.12,0.0,0.99959,0.0,0.05594]
[1777202978619,68.17,78126.74,0.0,0.99959,0.0,0.05568]
[1777202983654,68.17,78128.82,0.0,0.99959,0.0,0.05553]
[1777202995738,68.17,78126.75,0.0,0.99959,0.0,0.05568]
[1777203001783,68.17,78126.71,0.0,0.99959,0.0,0.05568]
[1777203007457,68.17,78130.2,0.0,0.99959,0.0,0.05543]
[1777203012859,68.17,78134.89,0.0,0.9996,0.0,0.0551]
[1777203016886,68.17,78134.35,0.0,0.9996,0.0,0.05514]
[1777203020914,68.17,78139.43,0.0,0.9996,0.0,0.05478]
[1777203025949,68.17,78137.05,0.0,0.9996,0.0,0.05495]
[1777203030983,68.17,78141.85,0.0,0.9996,0.0,0.05461]
[1777203036020,68.17,78146.04,0.0,0.9996,0.0,0.05405]
[1777203041053,68.17,78144.06,0.0,0.9996,0.0,0.05418]
[1777203047739,68.17,78139.3,0.0,0.9996,0.0,0.05452]
[1777203053140,68.17,78134.57,0.0,0.9996,0.0,0.05485]
[1777203057168,68.17,78128.24,0.0,0.99959,0.0,0.0553]
[1777203059182,68.17,78123.86,0.0,0.99959,0.0,0.05561]
[1777203064217,68.17,78122.32,0.0,0.99959,0.0,0.05572]
[1777203071269,68.17,78121.02,0.0,0.99959,0.0,0.05582]
[1777203076307,68.17,78120.35,0.0,0.99959,0.0,0.05586]
[1777203082350,68.17,78119.61,0.0,0.99959,0.0,0.05592]
[1777203087385,68.17,78119.1,0.0,0.99959,0.0,0.05595]
[1777203093428,68.17,78122.76,0.0,0.99959,0.0,0.05542]
[1777203099472,68.17,78125.0,0.0,0.99959,0.0,0.05526]
[1777203104503,68.17,78126.89,0.0,0.9996,0.0,0.05512]
[1777203109539,68.17,78129.22,0.0,0.9996,0.0,0.05496]
[1777203114574,68.17,78127.96,0.0,0.9996,0.0,0.05505]
[1777203120616,68.17,78126.02,0.0,0.9996,0.0,0.05519]
[1777203125650,68.17,78123.31,0.0,0.99959,0.0,0.05538]
[1777203128303,68.17,78113.03,0.0,0.99959,0.0,0.05612]
[1777203128671,68.17,78113.03,0.0,0.99959,0.0,0.05612]
[1777203130686,68.17,78107.6,0.0,0.99958,0.0,0.05651]
[1777203135720,68.17,78109.44,0.0,0.99959,0.0,0.05638]
[1777203140756,68.17,78113.67,0.0,0.99959,0.0,0.05607]
[1777203145791,68.17,78113.73,0.0,0.99959,0.0,0.05607]
[1777203150825,68.17,78112.61,0.0,0.99959,0.0,0.05615]
[1777203156867,68.17,78114.03,0.0,0.99959,0.0,0.05577]
[1777203161902,68.17,78115.46,0.0,0.99959,0.0,0.05567]
[1777203166937,68.17,78115.43,0.0,0.99959,0.0,0.05567]
[1777203171973,68.17,78111.4,0.0,0.99959,0.0,0.05596]
[1777203177009,68.17,78110.46,0.0,0.99959,0.0,0.05603]
[1777203178653,68.17,78091.43,0.0,0.99958,0.0,0.05741]
[1777203184057,68.17,78093.78,0.0,0.99958,0.0,0.05724]
[1777203189092,68.17,78098.88,0.0,0.99958,0.0,0.05687]
[1777203194127,68.17,78101.68,0.0,0.99958,0.0,0.05666]
[1777203199161,68.17,78102.12,0.0,0.99958,0.0,0.05663]
[1777203204197,68.17,78103.42,0.0,0.99958,0.0,0.05654]
[1777203209233,68.17,78106.4,0.0,0.99959,0.0,0.05632]
[1777203214267,68.17,78106.84,0.0,0.99959,0.0,0.05601]
[1777203219302,68.17,78109.31,0.0,0.99959,0.0,0.05583]
[1777203225344,68.17,78108.94,0.0,0.99959,0.0,0.05586]
[1777203230379,68.17,78108.59,0.0,0.99959,0.0,0.05589]
[1777203235414,68.17,78108.56,0.0,0.99959,0.0,0.05589]
[1777203240449,68.17,78110.05,0.0,0.99959,0.0,0.05578]
[1777203245484,68.17,78113.34,0.0,0.99959,0.0,0.05554]
[1777203250518,68.17,78113.67,0.0,0.99959,0.0,0.05552]
[1777203255554,68.17,78113.66,0.0,0.99959,0.0,0.05552]
[1777203264619,68.17,78113.78,0.0,0.99959,0.0,0.05551]
[1777203271669,68.17,78113.06,0.0,0.99959,0.0,0.05529]
[1777203279724,68.17,78112.65,0.0,0.99959,0.0,0.05532]
[1777203284760,68.17,78111.02,0.0,0.99959,0.0,0.05544]
[1777203289795,68.17,78108.38,0.0,0.99959,0.0,0.05563]
[1777203294829,68.17,78109.35,0.0,0.99959,0.0,0.05556]
[1777203299864,68.17,78108.96,0.0,0.99959,0.0,0.05558]
[1777203306914,68.17,78109.41,0.0,0.99959,0.0,0.05555]
[1777203313963,68.17,78109.65,0.0,0.99959,0.0,0.05553]
[1777203319633,68.17,78108.4,0.0,0.99959,0.0,0.05562]
[1777203322019,68.17,78099.42,0.0,0.99959,0.0,0.05627]
[1777203327054,68.17,78094.13,0.0,0.99958,0.0,0.05666]
[1777203332089,68.17,78090.6,0.0,0.99958,0.0,0.05663]
[1777203337123,68.17,78086.64,0.0,0.99958,0.0,0.05692]
[1777203342159,68.17,78089.16,0.0,0.99958,0.0,0.05674]
[1777203347193,68.17,78091.67,0.0,0.99958,0.0,0.05656]
[1777203352228,68.17,78093.65,0.0,0.99958,0.0,0.05641]
[1777203357263,68.17,78094.82,0.0,0.99959,0.0,0.05633]
[1777203362299,68.17,78095.14,0.0,0.99959,0.0,0.0563]
[1777203367335,68.17,78094.3,0.0,0.99958,0.0,0.05637]
[1777203372369,68.17,78094.24,0.0,0.99958,0.0,0.05637]
[1777203377405,68.17,78095.02,0.0,0.99959,0.0,0.05631]
[1777203382440,68.17,78095.96,0.0,0.99959,0.0,0.05625]
[1777203387474,68.17,78092.68,0.0,0.99958,0.0,0.05648]
[1777203392510,68.17,78094.36,0.0,0.99959,0.0,0.05608]
[1777203397544,68.17,78091.07,0.0,0.99959,0.0,0.05632]
[1777203403586,68.17,78089.56,0.0,0.99958,0.0,0.05643]
[1777203408628,68.17,78089.46,0.0,0.99958,0.0,0.05644]
[1777203413657,68.17,78091.2,0.0,0.99959,0.0,0.05631]
[1777203419699,68.17,78093.61,0.0,0.99959,0.0,0.05614]
[1777203427755,68.17,78093.09,0.0,0.99959,0.0,0.05618]
[1777203432791,68.17,78093.75,0.0,0.99959,0.0,0.05613]
[1777203437826,68.17,78094.73,0.0,0.99959,0.0,0.05606]
[1777203442861,68.17,78095.62,0.0,0.99959,0.0,0.05599]
[1777203447895,68.17,78096.75,0.0,0.99959,0.0,0.05591]
[1777203452931,68.17,78096.38,0.0,0.99959,0.0,0.05566]
[1777203458972,68.17,78096.26,0.0,0.99959,0.0,0.05567]
[1777203465016,68.17,78093.09,0.0,0.99959,0.0,0.0559]
[1777203470686,68.17,78092.9,0.0,0.99959,0.0,0.05591]
[1777203476092,68.17,78090.93,0.0,0.99959,0.0,0.05606]
[1777203487169,68.17,78094.01,0.0,0.99959,0.0,0.05583]
[1777203493211,68.17,78095.32,0.0,0.99959,0.0,0.05574]
[1777203500895,68.17,78096.84,0.0,0.99959,0.0,0.05563]
[1777203508317,68.17,78098.17,0.0,0.99959,0.0,0.05553]
[1777203514360,68.17,78099.33,0.0,0.99959,0.0,0.05518]
[1777203519395,68.17,78100.56,0.0,0.99959,0.0,0.05509]
[1777203525438,68.17,78100.55,0.0,0.99959,0.0,0.05509]
[1777203530473,68.17,78101.52,0.0,0.9996,0.0,0.05502]
[1777203536515,68.17,78098.78,0.0,0.99959,0.0,0.05522]
[1777203541551,68.17,78093.97,0.0,0.99959,0.0,0.05556]
[1777203546587,68.17,78093.97,0.0,0.99959,0.0,0.05556]
[1777203552626,68.17,78091.77,0.0,0.99959,0.0,0.05572]
[1777203557662,68.17,78092.74,0.0,0.99959,0.0,0.05565]
[1777203562697,68.17,78090.82,0.0,0.99959,0.0,0.05579]
[1777203568739,68.17,78088.93,0.0,0.99959,0.0,0.05592]
[1777203575788,68.17,78091.43,0.0,0.99959,0.0,0.05547]
[1777203580823,68.17,78093.31,0.0,0.99959,0.0,0.05533]
[1777203587872,68.17,78095.38,0.0,0.99959,0.0,0.05519]
[1777203592907,68.17,78096.38,0.0,0.99959,0.0,0.05511]
[1777203599957,68.17,78097.69,0.0,0.99959,0.0,0.05502]
[1777203604993,68.17,78098.49,0.0,0.9996,0.0,0.05496]
[1777203611686,68.17,78099.79,0.0,0.9996,0.0,0.05487]
[1777203617082,68.17,78097.94,0.0,0.9996,0.0,0.055]
[1777203622116,68.17,78098.83,0.0,0.9996,0.0,0.05494]
[1777203627151,68.17,78096.22,0.0,0.99959,0.0,0.05513]
[1777203637221,68.17,78092.66,0.0,0.99959,0.0,0.05511]
[1777203644272,68.17,78090.84,0.0,0.99959,0.0,0.05524]
[1777203650312,68.17,78089.49,0.0,0.99959,0.0,0.05533]
[1777203655348,68.17,78091.6,0.0,0.99959,0.0,0.05518]
[1777203660383,68.17,78094.58,0.0,0.9996,0.0,0.05497]
[1777203665418,68.17,78095.36,0.0,0.9996,0.0,0.05491]
[1777203669446,68.17,78101.27,0.0,0.9996,0.0,0.05449]
[1777203674482,68.17,78100.77,0.0,0.9996,0.0,0.05453]
[1777203679518,68.17,78101.92,0.0,0.9996,0.0,0.05445]
[1777203684552,68.17,78101.68,0.0,0.9996,0.0,0.05447]
[1777203689588,68.17,78102.31,0.0,0.9996,0.0,0.05442]
[1777203694622,68.17,78103.35,0.0,0.9996,0.0,0.05408]
[1777203700667,68.17,78103.28,0.0,0.9996,0.0,0.05408]
[1777203705701,68.17,78102.52,0.0,0.9996,0.0,0.05414]
[1777203712392,68.17,78102.59,0.0,0.9996,0.0,0.05413]
[1777203717786,68.17,78100.75,0.0,0.9996,0.0,0.05426]
[1777203722822,68.17,78100.06,0.0,0.9996,0.0,0.05431]
[1777203727857,68.17,78100.1,0.0,0.9996,0.0,0.05431]
[1777203737925,68.17,78100.45,0.0,0.9996,0.0,0.05428]
[1777203745984,68.17,78100.7,0.0,0.9996,0.0,0.05426]
[1777203752027,68.17,78096.44,0.0,0.9996,0.0,0.05429]
[1777203758069,68.17,78093.44,0.0,0.9996,0.0,0.0545]
[1777203763103,68.17,78094.51,0.0,0.9996,0.0,0.05443]
[1777203771160,68.17,78095.97,0.0,0.9996,0.0,0.05433]
[1777203779215,68.17,78096.97,0.0,0.9996,0.0,0.05426]
[1777203784325,68.17,78098.28,0.0,0.9996,0.0,0.05416]
[1777203792963,68.17,78097.26,0.0,0.9996,0.0,0.05424]
[1777203798425,68.17,78096.74,0.0,0.9996,0.0,0.05427]
[1777203807487,68.17,78093.36,0.0,0.9996,0.0,0.05451]
[1777203813105,68.17,78089.57,0.0,0.9996,0.0,0.05451]
[1777203818563,68.17,78089.88,0.0,0.9996,0.0,0.05448]
[1777203823598,68.17,78089.9,0.0,0.9996,0.0,0.05448]
[1777203828633,68.17,78091.06,0.0,0.9996,0.0,0.0544]
[1777203833668,68.17,78095.06,0.0,0.9996,0.0,0.05412]
[1777203838703,68.17,78092.82,0.0,0.9996,0.0,0.05428]
[1777203843738,68.17,78091.1,0.0,0.9996,0.0,0.0544]
[1777203848773,68.17,78089.89,0.0,0.9996,0.0,0.05448]
[1777203855825,68.17,78088.22,0.0,0.9996,0.0,0.0546]
[1777203860860,68.17,78087.58,0.0,0.9996,0.0,0.05465]
[1777203865895,68.17,78086.87,0.0,0.9996,0.0,0.0547]
[1777203870931,68.17,78086.57,0.0,0.9996,0.0,0.05472]
[1777203876975,68.17,78090.31,0.0,0.9996,0.0,0.05418]
[1777203883018,68.17,78091.35,0.0,0.9996,0.0,0.05411]
[1777203888053,68.17,78089.83,0.0,0.9996,0.0,0.05422]
[1777203893088,68.17,78088.63,0.0,0.9996,0.0,0.0543]
[1777203899129,68.17,78090.24,0.0,0.9996,0.0,0.05419]
[1777203904165,68.17,78092.59,0.0,0.9996,0.0,0.05402]
[1777203909199,68.17,78092.09,0.0,0.9996,0.0,0.05406]
[1777203914234,68.17,78090.09,0.0,0.9996,0.0,0.0542]
[1777203919270,68.17,78090.53,0.0,0.9996,0.0,0.05417]
[1777203921284,68.17,78070.63,0.0,0.99959,0.0,0.05558]
[1777203922290,68.17,78064.27,0.0,0.99959,0.0,0.05604]
[1777203923297,68.17,78063.84,0.0,0.99959,0.0,0.05607]
[1777203928334,68.17,78065.33,0.0,0.99959,0.0,0.05597]
[1777203933367,68.17,78062.36,0.0,0.99959,0.0,0.0559]
[1777203940417,68.17,78059.98,0.0,0.99959,0.0,0.05608]
[1777203944444,68.17,78054.37,0.0,0.99958,0.0,0.05648]
[1777203949480,68.17,78054.49,0.0,0.99958,0.0,0.05647]
[1777203954514,68.17,78054.2,0.0,0.99958,0.0,0.0565]
[1777203959551,68.17,78054.93,0.0,0.99958,0.0,0.05644]
[1777203966600,68.17,78053.52,0.0,0.99958,0.0,0.05655]
[1777203971636,68.17,78052.07,0.0,0.99958,0.0,0.05665]
[1777203976669,68.17,78055.2,0.0,0.99958,0.0,0.05642]
[1777203981706,68.17,78055.05,0.0,0.99958,0.0,0.05643]
[1777203986739,68.17,78054.49,0.0,0.99958,0.0,0.05647]
[1777203991775,68.17,78052.82,0.0,0.99958,0.0,0.05632]
[1777203997816,68.17,78050.69,0.0,0.99958,0.0,0.05647]
[1777204002851,68.17,78050.43,0.0,0.99958,0.0,0.05649]
[1777204007886,68.17,78049.13,0.0,0.99958,0.0,0.05659]
[1777204012941,68.17,78048.96,0.0,0.99958,0.0,0.0566]
[1777204017979,68.17,78048.86,0.0,0.99958,0.0,0.05661]
[1777204023015,68.17,78050.99,0.0,0.99958,0.0,0.05645]
[1777204028049,68.17,78051.63,0.0,0.99958,0.0,0.0564]
[1777204033084,68.17,78050.61,0.0,0.99958,0.0,0.05648]
[1777204041141,68.17,78048.38,0.0,0.99958,0.0,0.05664]
[1777204047183,68.17,78047.17,0.0,0.99958,0.0,0.05673]
[1777204052218,68.17,78046.14,0.0,0.99958,0.0,0.05652]
[1777204059266,68.17,78045.14,0.0,0.99958,0.0,0.0566]
[1777204064303,68.17,78044.0,0.0,0.99958,0.0,0.05668]
[1777204071351,68.17,78043.24,0.0,0.99958,0.0,0.05674]
[1777204076386,68.17,78041.06,0.0,0.99958,0.0,0.0569]
[1777204082428,68.17,78041.51,0.0,0.99958,0.0,0.05686]
[1777204087462,68.17,78044.39,0.0,0.99958,0.0,0.05665]
[1777204093504,68.17,78043.87,0.0,0.99958,0.0,0.05669]
[1777204098540,68.17,78045.15,0.0,0.99958,0.0,0.0566]
[1777204103575,68.17,78048.55,0.0,0.99958,0.0,0.05635]
[1777204110624,68.17,78054.47,0.0,0.99959,0.0,0.05592]
[1777204121701,68.17,78058.32,0.0,0.99959,0.0,0.05536]
[1777204123714,68.17,78063.56,0.0,0.99959,0.0,0.05499]
[1777204127743,68.17,78071.02,0.0,0.9996,0.0,0.05446]
[1777204132778,68.17,78075.26,0.0,0.9996,0.0,0.05416]
[1777204136806,68.17,78081.05,0.0,0.9996,0.0,0.05375]
[1777204141840,68.17,78085.29,0.0,0.99961,0.0,0.05346]
[1777204143855,68.17,78092.82,0.0,0.99961,0.0,0.05294]
[1777204153925,68.17,78098.42,0.0,0.99961,0.0,0.05255]
[1777204165576,68.17,78102.69,0.0,0.99962,0.0,0.05226]
[1777204175660,68.17,78105.07,0.0,0.99962,0.0,0.05184]
[1777204185730,68.17,78106.34,0.0,0.99962,0.0,0.05175]
[1777204191184,68.17,78106.78,0.0,0.99962,0.0,0.05172]
[1777204196219,68.17,78106.59,0.0,0.99962,0.0,0.05173]
[1777204201253,68.17,78108.32,0.0,0.99962,0.0,0.05162]
[1777204204275,68.17,78116.11,0.0,0.99962,0.0,0.05109]
[1777204206290,68.17,78119.66,0.0,0.99963,0.0,0.05086]
[1777204211324,68.17,78119.74,0.0,0.99963,0.0,0.05085]
[1777204219381,68.17,78119.31,0.0,0.99963,0.0,0.05088]
[1777204224416,68.17,78118.77,0.0,0.99963,0.0,0.05092]
[1777204229451,68.17,78118.61,0.0,0.99963,0.0,0.05093]
[1777204235493,68.17,78118.09,0.0,0.99963,0.0,0.0507]
[1777204244556,68.17,78117.92,0.0,0.99963,0.0,0.05072]
[1777204251604,68.17,78117.71,0.0,0.99963,0.0,0.05073]
[1777204261676,68.17,78117.52,0.0,0.99963,0.0,0.05074]
[1777204266713,68.17,78117.92,0.0,0.99963,0.0,0.05072]
[1777204273761,68.17,78117.32,0.0,0.99963,0.0,0.05075]
[1777204278795,68.17,78119.44,0.0,0.99963,0.0,0.05061]
[1777204284841,68.17,78118.51,0.0,0.99963,0.0,0.05068]
[1777204289876,68.17,78117.74,0.0,0.99963,0.0,0.05073]
[1777204294913,68.17,78120.18,0.0,0.99963,0.0,0.05031]
[1777204299959,68.17,78126.5,0.0,0.99963,0.0,0.04989]
[1777204304982,68.17,78129.92,0.0,0.99964,0.0,0.04967]
[1777204313037,68.17,78130.38,0.0,0.99964,0.0,0.04964]
[1777204318072,68.17,78127.91,0.0,0.99963,0.0,0.0498]
[1777204324114,68.17,78127.13,0.0,0.99963,0.0,0.04985]
[1777204329151,68.17,78125.29,0.0,0.99963,0.0,0.04997]
[1777204335194,68.17,78124.81,0.0,0.99963,0.0,0.05001]
[1777204340228,68.17,78125.08,0.0,0.99963,0.0,0.04999]
[1777204345263,68.17,78124.86,0.0,0.99963,0.0,0.05]
[1777204350297,68.17,78123.4,0.0,0.99963,0.0,0.0501]
[1777204355332,68.17,78123.14,0.0,0.99963,0.0,0.04986]
[1777204360367,68.17,78121.91,0.0,0.99963,0.0,0.04994]
[1777204365403,68.17,78119.34,0.0,0.99963,0.0,0.05011]
[1777204370438,68.17,78117.99,0.0,0.99963,0.0,0.0502]
[1777204375473,68.17,78118.41,0.0,0.99963,0.0,0.05017]
[1777204386550,68.17,78117.83,0.0,0.99963,0.0,0.05021]
[1777204393598,68.17,78117.59,0.0,0.99963,0.0,0.05022]
[1777204400651,68.17,78117.2,0.0,0.99963,0.0,0.05025]
[1777204402663,68.17,78111.48,0.0,0.99963,0.0,0.05063]
[1777204405683,68.17,78109.48,0.0,0.99963,0.0,0.05076]
[1777204411725,68.17,78109.8,0.0,0.99963,0.0,0.05048]
[1777204416760,68.17,78108.33,0.0,0.99963,0.0,0.05058]
[1777204421796,68.17,78111.05,0.0,0.99963,0.0,0.0504]
[1777204426830,68.17,78112.12,0.0,0.99963,0.0,0.05033]
[1777204433878,68.17,78116.61,0.0,0.99963,0.0,0.05003]
[1777204438914,68.17,78118.06,0.0,0.99963,0.0,0.04994]
[1777204444956,68.17,78119.04,0.0,0.99963,0.0,0.04987]
[1777204452007,68.17,78119.56,0.0,0.99963,0.0,0.04984]
[1777204457641,68.17,78120.53,0.0,0.99963,0.0,0.04978]
[1777204463083,68.17,78120.86,0.0,0.99963,0.0,0.04976]
[1777204468118,68.17,78119.97,0.0,0.99963,0.0,0.04981]
[1777204473152,68.17,78119.59,0.0,0.99964,0.0,0.04958]
[1777204483223,68.17,78118.61,0.0,0.99963,0.0,0.04965]
[1777204489265,68.17,78117.97,0.0,0.99963,0.0,0.04969]
[1777204495306,68.17,78119.01,0.0,0.99964,0.0,0.04962]
[1777204501348,68.17,78119.75,0.0,0.99964,0.0,0.04957]
[1777204507993,68.17,78120.43,0.0,0.99964,0.0,0.04953]
[1777204513433,68.17,78120.64,0.0,0.99964,0.0,0.04952]
[1777204518467,68.17,78120.98,0.0,0.99964,0.0,0.04949]
[1777204524510,68.17,78121.17,0.0,0.99964,0.0,0.04948]
[1777204529544,68.17,78121.08,0.0,0.99964,0.0,0.04949]
[1777204535586,68.17,78120.99,0.0,0.99964,0.0,0.04924]
[1777204546667,68.17,78121.21,0.0,0.99964,0.0,0.04923]
[1777204551702,68.17,78121.12,0.0,0.99964,0.0,0.04923]
[1777204556738,68.17,78122.26,0.0,0.99964,0.0,0.04916]
[1777204560765,68.17,78128.32,0.0,0.99964,0.0,0.04877]
[1777204561773,68.17,78129.29,0.0,0.99964,0.0,0.04871]
[1777204566807,68.17,78130.66,0.0,0.99964,0.0,0.04862]
[1777204572850,68.17,78131.11,0.0,0.99964,0.0,0.04859]
[1777204577884,68.17,78132.62,0.0,0.99964,0.0,0.04849]
[1777204581913,68.17,78127.16,0.0,0.99964,0.0,0.04884]
[1777204585940,68.17,78124.54,0.0,0.99964,0.0,0.04901]
[1777204592989,68.17,78124.99,0.0,0.99964,0.0,0.04873]
[1777204598026,68.17,78125.07,0.0,0.99964,0.0,0.04873]
[1777204604069,68.17,78124.04,0.0,0.99964,0.0,0.04879]
[1777204608694,68.17,78118.82,0.0,0.99964,0.0,0.04913]
[1777204614138,68.17,78118.12,0.0,0.99964,0.0,0.04918]
[1777204625213,68.17,78120.16,0.0,0.99964,0.0,0.04904]
[1777204630251,68.17,78120.83,0.0,0.99964,0.0,0.049]
[1777204637300,68.17,78121.2,0.0,0.99964,0.0,0.04898]
[1777204648974,68.17,78120.65,0.0,0.99964,0.0,0.04901]
[1777204659045,68.17,78121.56,0.0,0.99964,0.0,0.0487]
[1777204664489,68.17,78121.98,0.0,0.99964,0.0,0.04868]
[1777204669524,68.17,78121.9,0.0,0.99964,0.0,0.04868]
[1777204679186,68.17,78122.06,0.0,0.99964,0.0,0.04867]
[1777204684629,68.17,78121.68,0.0,0.99964,0.0,0.0487]
[1777204693692,68.17,78122.13,0.0,0.99964,0.0,0.04867]
[1777204699733,68.17,78122.31,0.0,0.99964,0.0,0.04865]
[1777204705779,68.17,78122.46,0.0,0.99964,0.0,0.04865]
[1777204710817,68.17,78122.12,0.0,0.99964,0.0,0.04867]
[1777204715850,68.17,78122.77,0.0,0.99964,0.0,0.04838]
[1777204725922,68.17,78122.28,0.0,0.99964,0.0,0.04841]
[1777204734987,68.17,78122.27,0.0,0.99964,0.0,0.04841]
[1777204741030,68.17,78122.87,0.0,0.99964,0.0,0.04837]
[1777204749679,68.17,78122.21,0.0,0.99964,0.0,0.04841]
[1777204755127,68.17,78122.11,0.0,0.99964,0.0,0.04842]
[1777204763184,68.17,78121.89,0.0,0.99964,0.0,0.04843]
[1777204768219,68.17,78120.04,0.0,0.99964,0.0,0.04855]
[1777204773253,68.17,78119.65,0.0,0.99964,0.0,0.04833]
[1777204780302,68.17,78119.41,0.0,0.99964,0.0,0.04834]
[1777204785343,68.17,78117.76,0.0,0.99964,0.0,0.04845]
[1777204788358,68.17,78112.68,0.0,0.99964,0.0,0.04877]
[1777204793394,68.17,78110.72,0.0,0.99964,0.0,0.0489]
[1777204798429,68.17,78109.9,0.0,0.99964,0.0,0.04895]
[1777204803464,68.17,78110.48,0.0,0.99964,0.0,0.04891]
[1777204808499,68.17,78109.9,0.0,0.99964,0.0,0.04895]
[1777204813533,68.17,78113.89,0.0,0.99964,0.0,0.04869]
[1777204818568,68.17,78116.43,0.0,0.99964,0.0,0.04853]
[1777204823603,68.17,78116.65,0.0,0.99964,0.0,0.04852]
[1777204828638,68.17,78116.55,0.0,0.99964,0.0,0.04852]
[1777204833674,68.17,78117.33,0.0,0.99965,0.0,0.04823]
[1777204840310,68.17,78115.28,0.0,0.99964,0.0,0.04836]
[1777204845757,68.17,78116.8,0.0,0.99965,0.0,0.04826]
[1777204852807,68.17,78118.31,0.0,0.99965,0.0,0.04816]
[1777204857843,68.17,78120.14,0.0,0.99965,0.0,0.04805]
[1777204863885,68.17,78120.36,0.0,0.99965,0.0,0.04803]
[1777204869927,68.17,78120.53,0.0,0.99965,0.0,0.04802]
[1777204874964,68.17,78120.45,0.0,0.99965,0.0,0.04803]
[1777204879999,68.17,78120.57,0.0,0.99965,0.0,0.04802]
[1777204885033,68.17,78120.59,0.0,0.99965,0.0,0.04802]
[1777204890068,68.17,78121.13,0.0,0.99965,0.0,0.04798]
[1777204899133,68.17,78121.79,0.0,0.99965,0.0,0.0477]
[1777204904171,68.17,78120.09,0.0,0.99965,0.0,0.0478]
[1777204909207,68.17,78118.14,0.0,0.99965,0.0,0.04793]
[1777204912232,68.17,78111.87,0.0,0.99964,0.0,0.04832]
[1777204917267,68.17,78112.07,0.0,0.99964,0.0,0.04831]
[1777204922302,68.17,78112.25,0.0,0.99964,0.0,0.0483]
[1777204927338,68.17,78112.31,0.0,0.99964,0.0,0.0483]
[1777204932372,68.17,78105.58,0.0,0.99964,0.0,0.04873]
[1777204934386,68.17,78098.31,0.0,0.99964,0.0,0.0492]
[1777204937408,68.17,78093.02,0.0,0.99963,0.0,0.04954]
[1777204942442,68.17,78086.61,0.0,0.99963,0.0,0.04996]
[1777204947478,68.17,78082.12,0.0,0.99963,0.0,0.05025]
[1777204952513,68.17,78076.69,0.0,0.99963,0.0,0.05036]
[1777204957548,68.17,78075.01,0.0,0.99963,0.0,0.05047]
[1777204962584,68.17,78073.34,0.0,0.99963,0.0,0.05058]
[1777204967619,68.17,78066.67,0.0,0.99962,0.0,0.05102]
[1777204973666,68.17,78065.77,0.0,0.99962,0.0,0.05108]
[1777204978701,68.17,78064.32,0.0,0.99962,0.0,0.05118]
[1777204983735,68.17,78064.37,0.0,0.99962,0.0,0.05118]
[1777204988771,68.17,78065.41,0.0,0.99962,0.0,0.05111]
[1777204993806,68.17,78067.13,0.0,0.99962,0.0,0.05099]
[1777205001445,68.17,78066.75,0.0,0.99962,0.0,0.05102]
[1777205006896,68.17,78066.77,0.0,0.99962,0.0,0.05102]
[1777205011932,68.17,78067.0,0.0,0.99962,0.0,0.05074]
[1777205017973,68.17,78066.62,0.0,0.99962,0.0,0.05077]
[1777205023009,68.17,78063.68,0.0,0.99962,0.0,0.05096]
[1777205030058,68.17,78063.93,0.0,0.99962,0.0,0.05095]
[1777205035092,68.17,78065.99,0.0,0.99962,0.0,0.05081]
[1777205040131,68.17,78065.1,0.0,0.99962,0.0,0.05087]
[1777205045166,68.17,78065.07,0.0,0.99962,0.0,0.05087]
[1777205051207,68.17,78066.95,0.0,0.99962,0.0,0.05074]
[1777205056242,68.17,78066.9,0.0,0.99962,0.0,0.05075]
[1777205061278,68.17,78063.28,0.0,0.99962,0.0,0.05099]
[1777205066312,68.17,78062.74,0.0,0.99962,0.0,0.05103]
[1777205071348,68.17,78062.56,0.0,0.99962,0.0,0.05078]
[1777205076383,68.17,78060.58,0.0,0.99962,0.0,0.05091]
[1777205081418,68.17,78059.41,0.0,0.99962,0.0,0.05099]
[1777205086457,68.17,78057.16,0.0,0.99962,0.0,0.05114]
[1777205091488,68.17,78055.19,0.0,0.99962,0.0,0.05127]
[1777205096522,68.17,78056.66,0.0,0.99962,0.0,0.05117]
[1777205101557,68.17,78055.29,0.0,0.99962,0.0,0.05127]
[1777205106593,68.17,78054.58,0.0,0.99962,0.0,0.05131]
[1777205109615,68.17,78059.58,0.0,0.99962,0.0,0.05098]
[1777205119684,68.17,78055.34,0.0,0.99962,0.0,0.05126]
[1777205129754,68.17,78052.91,0.0,0.99962,0.0,0.05143]
[1777205135796,68.17,78050.47,0.0,0.99962,0.0,0.05133]
[1777205142436,68.17,78049.24,0.0,0.99962,0.0,0.05141]
[1777205149893,68.17,78048.35,0.0,0.99962,0.0,0.05147]
[1777205154929,68.17,78047.68,0.0,0.99962,0.0,0.05152]
[1777205162577,68.17,78050.77,0.0,0.99962,0.0,0.05131]
[1777205168024,68.17,78052.76,0.0,0.99962,0.0,0.05117]
[1777205176078,68.17,78055.13,0.0,0.99962,0.0,0.05101]
[1777205181113,68.17,78056.61,0.0,0.99962,0.0,0.05091]
[1777205188162,68.17,78058.05,0.0,0.99962,0.0,0.05082]
[1777205193197,68.17,78061.28,0.0,0.99963,0.0,0.05034]
[1777205198233,68.17,78058.72,0.0,0.99963,0.0,0.05051]
[1777205203267,68.17,78057.46,0.0,0.99963,0.0,0.0506]
[1777205210317,68.17,78055.25,0.0,0.99962,0.0,0.05075]
[1777205215353,68.17,78054.78,0.0,0.99962,0.0,0.05078]
[1777205222402,68.17,78052.39,0.0,0.99962,0.0,0.05094]
[1777205227436,68.17,78052.55,0.0,0.99962,0.0,0.05093]
[1777205232472,68.17,78051.54,0.0,0.99962,0.0,0.05099]
[1777205238514,68.17,78053.46,0.0,0.99962,0.0,0.05086]
[1777205243549,68.17,78057.42,0.0,0.99963,0.0,0.0506]
[1777205248586,68.17,78058.89,0.0,0.99963,0.0,0.0505]
[1777205253620,68.17,78060.18,0.0,0.99963,0.0,0.05016]
[1777205258654,68.17,78060.23,0.0,0.99963,0.0,0.05015]
[1777205263690,68.17,78056.84,0.0,0.99963,0.0,0.05038]
[1777205268725,68.17,78057.52,0.0,0.99963,0.0,0.05033]
[1777205273767,68.17,78053.4,0.0,0.99962,0.0,0.05061]
[1777205281817,68.17,78053.83,0.0,0.99963,0.0,0.05058]
[1777205293487,68.17,78055.63,0.0,0.99963,0.0,0.05046]
[1777205298939,68.17,78055.86,0.0,0.99963,0.0,0.05044]
[1777205303974,68.17,78056.72,0.0,0.99963,0.0,0.05039]
[1777205311023,68.17,78056.24,0.0,0.99963,0.0,0.05016]
[1777205317066,68.17,78056.04,0.0,0.99963,0.0,0.05017]
[1777205322100,68.17,78053.76,0.0,0.99963,0.0,0.05032]
[1777205327135,68.17,78050.29,0.0,0.99963,0.0,0.05056]
[1777205332171,68.17,78049.82,0.0,0.99962,0.0,0.05059]
[1777205337206,68.17,78050.87,0.0,0.99963,0.0,0.05052]
[1777205342241,68.17,78049.16,0.0,0.99962,0.0,0.05063]
[1777205348283,68.17,78049.84,0.0,0.99962,0.0,0.05059]
[1777205353908,68.17,78051.22,0.0,0.99963,0.0,0.05049]
[1777205360367,68.17,78052.6,0.0,0.99963,0.0,0.0504]
[1777205365402,68.17,78053.19,0.0,0.99963,0.0,0.05036]
[1777205373459,68.17,78054.68,0.0,0.99963,0.0,0.05001]
[1777205378493,68.17,78056.49,0.0,0.99963,0.0,0.04989]
[1777205383528,68.17,78056.76,0.0,0.99963,0.0,0.04987]
[1777205388563,68.17,78057.26,0.0,0.99963,0.0,0.04984]
[1777205394190,68.17,78057.32,0.0,0.99963,0.0,0.04983]
[1777205399641,68.17,78057.41,0.0,0.99963,0.0,0.04983]
[1777205406690,68.17,78057.72,0.0,0.99963,0.0,0.04981]
[1777205414330,68.17,78058.5,0.0,0.99963,0.0,0.04975]
[1777205419782,68.17,78058.1,0.0,0.99963,0.0,0.04978]
[1777205425823,68.17,78058.7,0.0,0.99963,0.0,0.04974]
[1777205430858,68.17,78058.83,0.0,0.99963,0.0,0.04973]
[1777205438916,68.17,78059.06,0.0,0.99963,0.0,0.04946]
[1777205444543,68.17,78058.89,0.0,0.99963,0.0,0.04947]
[1777205449991,68.17,78059.0,0.0,0.99963,0.0,0.04947]
[1777205456039,68.17,78058.85,0.0,0.99963,0.0,0.04947]
[1777205461078,68.17,78056.96,0.0,0.99963,0.0,0.0496]
[1777205464680,68.17,78053.09,0.0,0.99963,0.0,0.04985]
[1777205470150,68.17,78053.21,0.0,0.99963,0.0,0.04984]
[1777205473166,68.17,78046.88,0.0,0.99963,0.0,0.05026]
[1777205476187,68.17,78038.7,0.0,0.99962,0.0,0.05081]
[1777205477193,68.17,78037.45,0.0,0.99962,0.0,0.05089]
[1777205482229,68.17,78035.87,0.0,0.99962,0.0,0.051]
[1777205489277,68.17,78034.6,0.0,0.99962,0.0,0.05108]
[1777205494890,68.17,78032.06,0.0,0.99962,0.0,0.05099]
[1777205496326,68.17,78024.15,0.0,0.99962,0.0,0.05153]
[1777205498341,68.17,78018.94,0.0,0.99961,0.0,0.05188]
[1777205503376,68.17,78023.44,0.0,0.99962,0.0,0.05157]
[1777205508410,68.17,78026.17,0.0,0.99962,0.0,0.05139]
[1777205513445,68.17,78027.52,0.0,0.99962,0.0,0.0513]
[1777205518481,68.17,78028.92,0.0,0.99962,0.0,0.0512]
[1777205523516,68.17,78029.28,0.0,0.99962,0.0,0.05118]
[1777205528551,68.17,78030.09,0.0,0.99962,0.0,0.05112]
[1777205533586,68.17,78030.44,0.0,0.99962,0.0,0.0511]
[1777205538620,68.17,78030.72,0.0,0.99962,0.0,0.05108]
[1777205543656,68.17,78031.08,0.0,0.99962,0.0,0.05106]
[1777205551712,68.17,78032.89,0.0,0.99962,0.0,0.05067]
[1777205556746,68.17,78033.05,0.0,0.99962,0.0,0.05066]
[1777205561782,68.17,78033.01,0.0,0.99962,0.0,0.05067]
[1777205567823,68.17,78031.59,0.0,0.99962,0.0,0.05076]
[1777205572860,68.17,78031.12,0.0,0.99962,0.0,0.05079]
[1777205578901,68.17,78031.23,0.0,0.99962,0.0,0.05079]
[1777205583939,68.17,78029.82,0.0,0.99962,0.0,0.05088]
[1777205585950,68.17,78023.18,0.0,0.99962,0.0,0.05133]
[1777205589980,68.17,78017.81,0.0,0.99962,0.0,0.05169]
[1777205595014,68.17,78013.43,0.0,0.99961,0.0,0.05199]
[1777205600049,68.17,78007.55,0.0,0.99961,0.0,0.0524]
[1777205605085,68.17,78005.03,0.0,0.99961,0.0,0.05257]
[1777205607098,68.17,77999.7,0.0,0.99961,0.0,0.05294]
[1777205611128,68.17,77995.6,0.0,0.9996,0.0,0.05295]
[1777205616162,68.17,77993.09,0.0,0.9996,0.0,0.05313]
[1777205621198,68.17,77988.26,0.0,0.9996,0.0,0.05347]
[1777205625226,68.17,77981.86,0.0,0.9996,0.0,0.05392]
[1777205630265,68.17,77981.29,0.0,0.9996,0.0,0.05396]
[1777205635882,68.17,77980.33,0.0,0.9996,0.0,0.05403]
[1777205641341,68.17,77980.44,0.0,0.9996,0.0,0.05402]
[1777205646377,68.17,77980.21,0.0,0.9996,0.0,0.05404]
[1777205651411,68.17,77980.03,0.0,0.9996,0.0,0.05405]
[1777205656447,68.17,77976.75,0.0,0.99959,0.0,0.05428]
[1777205661483,68.17,77978.26,0.0,0.99959,0.0,0.05418]
[1777205666517,68.17,77980.68,0.0,0.9996,0.0,0.054]
[1777205671552,68.17,77980.13,0.0,0.9996,0.0,0.05377]
[1777205676587,68.17,77979.33,0.0,0.9996,0.0,0.05382]
[1777205681621,68.17,77979.26,0.0,0.9996,0.0,0.05383]
[1777205686657,68.17,77979.88,0.0,0.9996,0.0,0.05378]
[1777205691693,68.17,77980.26,0.0,0.9996,0.0,0.05376]
[1777205696727,68.17,77980.18,0.0,0.9996,0.0,0.05376]
[1777205701762,68.17,77980.04,0.0,0.9996,0.0,0.05377]
[1777205706799,68.17,77979.72,0.0,0.9996,0.0,0.0538]
[1777205711832,68.17,77979.32,0.0,0.9996,0.0,0.05382]
[1777205716868,68.17,77981.97,0.0,0.9996,0.0,0.05364]
[1777205721903,68.17,77981.07,0.0,0.9996,0.0,0.0537]
[1777205726937,68.17,77979.33,0.0,0.9996,0.0,0.05382]
[1777205731972,68.17,77978.29,0.0,0.9996,0.0,0.05362]
[1777205737007,68.17,77973.56,0.0,0.9996,0.0,0.05396]
[1777205742042,68.17,77972.49,0.0,0.9996,0.0,0.05403]
[1777205747081,68.17,77966.39,0.0,0.99959,0.0,0.05447]
[1777205752116,68.17,77961.25,0.0,0.99959,0.0,0.05484]
[1777205757150,68.17,77961.06,0.0,0.99959,0.0,0.05485]
[1777205762186,68.17,77961.13,0.0,0.99959,0.0,0.05485]
[1777205767220,68.17,77961.26,0.0,0.99959,0.0,0.05484]
[1777205772256,68.17,77960.65,0.0,0.99959,0.0,0.05488]
[1777205777291,68.17,77960.92,0.0,0.99959,0.0,0.05486]
[1777205782326,68.17,77966.56,0.0,0.99959,0.0,0.05446]
[1777205783333,68.17,77969.69,0.0,0.99959,0.0,0.05423]
[1777205786353,68.17,77971.4,0.0,0.99959,0.0,0.05411]
[1777205791388,68.17,77972.79,0.0,0.9996,0.0,0.05374]
[1777205797005,68.17,77974.61,0.0,0.9996,0.0,0.05361]
[1777205802465,68.17,77975.49,0.0,0.9996,0.0,0.05354]
[1777205808508,68.17,77976.99,0.0,0.9996,0.0,0.05344]
[1777205813545,68.17,77975.51,0.0,0.9996,0.0,0.05354]
[1777205818578,68.17,77975.54,0.0,0.9996,0.0,0.05354]
[1777205820591,68.17,77980.9,0.0,0.9996,0.0,0.05316]
[1777205825627,68.17,77988.98,0.0,0.99961,0.0,0.0526]
[1777205827215,68.17,77989.56,0.0,0.99961,0.0,0.05256]
[1777205832681,68.17,77986.12,0.0,0.99961,0.0,0.0528]
[1777205834690,68.17,77979.71,0.0,0.9996,0.0,0.05325]
[1777205839726,68.17,77976.85,0.0,0.9996,0.0,0.05345]
[1777205844760,68.17,77972.58,0.0,0.9996,0.0,0.05375]
[1777205849796,68.17,77970.95,0.0,0.9996,0.0,0.05387]
[1777205855837,68.17,77969.77,0.0,0.9996,0.0,0.05367]
[1777205860873,68.17,77965.98,0.0,0.9996,0.0,0.05394]
[1777205865907,68.17,77965.24,0.0,0.9996,0.0,0.05399]
[1777205870942,68.17,77964.6,0.0,0.9996,0.0,0.05404]
[1777205876984,68.17,77969.0,0.0,0.9996,0.0,0.05373]
[1777205883028,68.17,77969.03,0.0,0.9996,0.0,0.05373]
[1777205888062,68.17,77969.57,0.0,0.9996,0.0,0.05369]
[1777205893097,68.17,77969.82,0.0,0.9996,0.0,0.05367]
[1777205898132,68.17,77969.98,0.0,0.9996,0.0,0.05366]
[1777205903167,68.17,77969.42,0.0,0.9996,0.0,0.0537]
[1777205909209,68.17,77968.97,0.0,0.9996,0.0,0.05373]
[1777205914244,68.17,77974.65,0.0,0.9996,0.0,0.05306]
[1777205919279,68.17,77974.86,0.0,0.9996,0.0,0.05304]
[1777205924314,68.17,77976.11,0.0,0.9996,0.0,0.05295]
[1777205929350,68.17,77975.54,0.0,0.9996,0.0,0.05299]
[1777205934384,68.17,77977.03,0.0,0.9996,0.0,0.05289]
[1777205942440,68.17,77977.77,0.0,0.9996,0.0,0.05284]
[1777205947477,68.17,77978.25,0.0,0.9996,0.0,0.05281]
[1777205952510,68.17,77978.0,0.0,0.9996,0.0,0.05282]
[1777205958553,68.17,77978.63,0.0,0.99961,0.0,0.05278]
[1777205963587,68.17,77977.93,0.0,0.9996,0.0,0.05283]
[1777205968623,68.17,77978.15,0.0,0.9996,0.0,0.05281]
[1777205973658,68.17,77978.39,0.0,0.99961,0.0,0.05252]
[1777205981713,68.17,77979.18,0.0,0.99961,0.0,0.05247]
[1777205986749,68.17,77979.38,0.0,0.99961,0.0,0.05246]
[1777205994804,68.17,77979.61,0.0,0.99961,0.0,0.05244]
[1777205999839,68.17,77980.67,0.0,0.99961,0.0,0.05237]
[1777206008479,68.17,77980.44,0.0,0.99961,0.0,0.05238]
[1777206013938,68.17,77979.19,0.0,0.99961,0.0,0.05247]
[1777206018972,68.17,77979.23,0.0,0.99961,0.0,0.05247]
[1777206024010,68.17,77979.08,0.0,0.99961,0.0,0.05248]
[1777206029042,68.17,77979.04,0.0,0.99961,0.0,0.05248]
[1777206030051,68.17,77989.46,0.0,0.99961,0.0,0.05176]
[1777206031060,68.17,77988.45,0.0,0.99961,0.0,0.05156]
[1777206036092,68.17,77989.14,0.0,0.99962,0.0,0.05152]
[1777206041127,68.17,77990.55,0.0,0.99962,0.0,0.05142]
[1777206046162,68.17,77989.31,0.0,0.99962,0.0,0.0515]
[1777206051197,68.17,77990.57,0.0,0.99962,0.0,0.05142]
[1777206056231,68.17,77991.55,0.0,0.99962,0.0,0.05135]
[1777206061267,68.17,77993.02,0.0,0.99962,0.0,0.05125]
[1777206066302,68.17,77993.62,0.0,0.99962,0.0,0.05121]
[1777206074358,68.17,77994.39,0.0,0.99962,0.0,0.05116]
[1777206080401,68.17,77995.3,0.0,0.99962,0.0,0.0511]
[1777206086442,68.17,77995.66,0.0,0.99962,0.0,0.05107]
[1777206091477,68.17,77993.34,0.0,0.99962,0.0,0.05097]
[1777206096512,68.17,77993.8,0.0,0.99962,0.0,0.05094]
[1777206101548,68.17,77998.06,0.0,0.99962,0.0,0.05065]
[1777206106584,68.17,77998.12,0.0,0.99962,0.0,0.05064]
[1777206111620,68.17,78003.08,0.0,0.99962,0.0,0.05031]
[1777206113633,68.17,78009.99,0.0,0.99963,0.0,0.04985]
[1777206118667,68.17,78009.96,0.0,0.99963,0.0,0.04986]
[1777206123702,68.17,78013.98,0.0,0.99963,0.0,0.04959]
[1777206128737,68.17,78014.88,0.0,0.99963,0.0,0.04953]
[1777206129744,68.17,78027.74,0.0,0.99964,0.0,0.04869]
[1777206130750,68.17,78026.34,0.0,0.99964,0.0,0.04878]
[1777206135787,68.17,78026.79,0.0,0.99964,0.0,0.04875]
[1777206140822,68.17,78026.59,0.0,0.99964,0.0,0.04877]
[1777206145856,68.17,78028.71,0.0,0.99964,0.0,0.04863]
[1777206150891,68.17,78028.7,0.0,0.99964,0.0,0.04863]
[1777206155927,68.17,78028.64,0.0,0.99964,0.0,0.04838]
[1777206161969,68.17,78029.79,0.0,0.99964,0.0,0.04831]
[1777206168011,68.17,78029.88,0.0,0.99964,0.0,0.0483]
[1777206173047,68.17,78029.42,0.0,0.99964,0.0,0.04833]
[1777206179682,68.17,78028.69,0.0,0.99964,0.0,0.04838]
[1777206187144,68.17,78028.9,0.0,0.99964,0.0,0.04836]
[1777206192179,68.17,78030.3,0.0,0.99964,0.0,0.04827]
[1777206197214,68.17,78029.81,0.0,0.99964,0.0,0.0483]
[1777206202250,68.17,78030.4,0.0,0.99964,0.0,0.04827]
[1777206210305,68.17,78031.12,0.0,0.99964,0.0,0.04822]
[1777206215341,68.17,78031.25,0.0,0.99964,0.0,0.04796]
[1777206220375,68.17,78031.06,0.0,0.99964,0.0,0.04797]
[1777206225410,68.17,78024.37,0.0,0.99964,0.0,0.0484]
[1777206230446,68.17,78025.03,0.0,0.99964,0.0,0.04836]
[1777206235480,68.17,78026.4,0.0,0.99964,0.0,0.04827]
[1777206240515,68.17,78026.94,0.0,0.99964,0.0,0.04824]
[1777206245552,68.17,78026.18,0.0,0.99964,0.0,0.04828]
[1777206250591,68.17,78026.38,0.0,0.99964,0.0,0.04827]
[1777206255625,68.17,78026.39,0.0,0.99964,0.0,0.04827]
[1777206260660,68.17,78026.51,0.0,0.99964,0.0,0.04826]
[1777206265696,68.17,78026.98,0.0,0.99964,0.0,0.04823]
[1777206270736,68.17,78022.31,0.0,0.99964,0.0,0.04853]
[1777206276782,68.17,78017.84,0.0,0.99964,0.0,0.04857]
[1777206281817,68.17,78014.61,0.0,0.99964,0.0,0.04878]
[1777206289873,68.17,78011.8,0.0,0.99963,0.0,0.04896]
[1777206294908,68.17,78011.04,0.0,0.99963,0.0,0.04901]
[1777206300524,68.17,78007.04,0.0,0.99963,0.0,0.04927]
[1777206305998,68.17,78004.2,0.0,0.99963,0.0,0.04946]
[1777206311032,68.17,78007.31,0.0,0.99963,0.0,0.04925]
[1777206316067,68.17,78011.28,0.0,0.99963,0.0,0.04899]
[1777206324125,68.17,78014.19,0.0,0.99964,0.0,0.04881]
[1777206330734,68.17,78016.52,0.0,0.99964,0.0,0.04865]
[1777206336208,68.17,78017.89,0.0,0.99964,0.0,0.04831]
[1777206341244,68.17,78013.4,0.0,0.99964,0.0,0.0486]
[1777206346278,68.17,78015.22,0.0,0.99964,0.0,0.04848]
[1777206351314,68.17,78017.42,0.0,0.99964,0.0,0.04834]
[1777206356348,68.17,78018.86,0.0,0.99964,0.0,0.04825]
[1777206362390,68.17,78018.49,0.0,0.99964,0.0,0.04827]
[1777206367426,68.17,78018.43,0.0,0.99964,0.0,0.04828]
[1777206375483,68.17,78018.49,0.0,0.99964,0.0,0.04827]
[1777206381084,68.17,78019.14,0.0,0.99964,0.0,0.04823]
[1777206387566,68.17,78019.23,0.0,0.99964,0.0,0.04823]
[1777206395621,68.17,78019.04,0.0,0.99964,0.0,0.04798]
[1777206401232,68.17,78019.21,0.0,0.99964,0.0,0.04797]
[1777206406699,68.17,78019.26,0.0,0.99964,0.0,0.04797]
[1777206419790,68.17,78019.38,0.0,0.99964,0.0,0.04796]
[1777206424824,68.17,78023.47,0.0,0.99964,0.0,0.0477]
[1777206429861,68.17,78023.02,0.0,0.99964,0.0,0.04773]
[1777206434895,68.17,78022.47,0.0,0.99964,0.0,0.04777]
[1777206439930,68.17,78022.82,0.0,0.99964,0.0,0.04774]
[1777206444965,68.17,78023.55,0.0,0.99964,0.0,0.0477]
[1777206450003,68.17,78023.75,0.0,0.99964,0.0,0.04768]
[1777206455038,68.17,78023.83,0.0,0.99965,0.0,0.04743]
[1777206460074,68.17,78024.05,0.0,0.99965,0.0,0.04741]
[1777206467123,68.17,78024.54,0.0,0.99965,0.0,0.04738]
[1777206472158,68.17,78026.91,0.0,0.99965,0.0,0.04723]
[1777206477195,68.17,78029.11,0.0,0.99965,0.0,0.04709]
[1777206482227,68.17,78026.61,0.0,0.99965,0.0,0.04725]
[1777206487270,68.17,78024.05,0.0,0.99965,0.0,0.04741]
[1777206489276,68.17,78012.8,0.0,0.99964,0.0,0.04813]
[1777206494312,68.17,78006.6,0.0,0.99964,0.0,0.04853]
[1777206499347,68.17,78002.42,0.0,0.99964,0.0,0.0488]
[1777206503374,68.17,77997.37,0.0,0.99963,0.0,0.04913]
[1777206505389,68.17,77990.98,0.0,0.99963,0.0,0.04955]
[1777206512007,68.17,77984.74,0.0,0.99963,0.0,0.0497]
[1777206517472,68.17,77979.81,0.0,0.99963,0.0,0.05003]
[1777206522509,68.17,77979.57,0.0,0.99963,0.0,0.05005]
[1777206527542,68.17,77979.57,0.0,0.99963,0.0,0.05005]
[1777206529557,68.17,77971.3,0.0,0.99962,0.0,0.0506]
[1777206534593,68.17,77968.49,0.0,0.99962,0.0,0.05079]
[1777206540633,68.17,77969.02,0.0,0.99962,0.0,0.05075]
[1777206545669,68.17,77968.72,0.0,0.99962,0.0,0.05077]
[1777206550705,68.17,77967.33,0.0,0.99962,0.0,0.05087]
[1777206554734,68.17,77962.13,0.0,0.99962,0.0,0.05122]
[1777206556748,68.17,77961.39,0.0,0.99962,0.0,0.05127]
[1777206559769,68.17,77956.22,0.0,0.99961,0.0,0.05162]
[1777206564804,68.17,77955.9,0.0,0.99961,0.0,0.05165]
[1777206566818,68.17,77961.31,0.0,0.99962,0.0,0.05128]
[1777206568832,68.17,77963.67,0.0,0.99962,0.0,0.05112]
[1777206573870,68.17,77964.29,0.0,0.99962,0.0,0.05081]
[1777206578905,68.17,77967.57,0.0,0.99962,0.0,0.05059]
[1777206583937,68.17,77967.73,0.0,0.99962,0.0,0.05058]
[1777206588973,68.17,77967.4,0.0,0.99962,0.0,0.0506]
[1777206594013,68.17,77968.78,0.0,0.99962,0.0,0.05051]
[1777206599047,68.17,77968.99,0.0,0.99962,0.0,0.05049]
[1777206604083,68.17,77968.2,0.0,0.99962,0.0,0.05055]
[1777206606098,68.17,77961.66,0.0,0.99962,0.0,0.05099]
[1777206607105,68.17,77959.83,0.0,0.99962,0.0,0.05111]
[1777206612138,68.17,77961.44,0.0,0.99962,0.0,0.051]
[1777206617174,68.17,77960.81,0.0,0.99962,0.0,0.05104]
[1777206622776,68.17,77960.96,0.0,0.99962,0.0,0.05103]
[1777206628250,68.17,77961.31,0.0,0.99962,0.0,0.05101]
[1777206633285,68.17,77959.45,0.0,0.99962,0.0,0.05087]
[1777206638321,68.17,77961.17,0.0,0.99962,0.0,0.05075]
[1777206644362,68.17,77960.23,0.0,0.99962,0.0,0.05082]
[1777206649398,68.17,77959.0,0.0,0.99962,0.0,0.0509]
[1777206654432,68.17,77957.88,0.0,0.99962,0.0,0.05098]
[1777206659468,68.17,77957.21,0.0,0.99962,0.0,0.05102]
[1777206668530,68.17,77955.59,0.0,0.99962,0.0,0.05113]
[1777206675579,68.17,77955.31,0.0,0.99962,0.0,0.05115]
[1777206680615,68.17,77954.98,0.0,0.99962,0.0,0.05117]
[1777206685650,68.17,77952.82,0.0,0.99961,0.0,0.05132]
[1777206690687,68.17,77952.65,0.0,0.99961,0.0,0.05133]
[1777206699750,68.17,77952.8,0.0,0.99962,0.0,0.05105]
[1777206704784,68.17,77954.04,0.0,0.99962,0.0,0.05097]
[1777206707809,68.17,77960.41,0.0,0.99962,0.0,0.05054]
[1777206710827,68.17,77964.02,0.0,0.99962,0.0,0.0503]
[1777206715861,68.17,77960.89,0.0,0.99962,0.0,0.05051]
[1777206720896,68.17,77961.08,0.0,0.99962,0.0,0.05049]
[1777206727948,68.17,77957.12,0.0,0.99962,0.0,0.05076]
[1777206732981,68.17,77957.24,0.0,0.99962,0.0,0.05075]
[1777206738016,68.17,77954.39,0.0,0.99962,0.0,0.05095]
[1777206743050,68.17,77955.59,0.0,0.99962,0.0,0.05087]
[1777206748087,68.17,77956.11,0.0,0.99962,0.0,0.05083]
[1777206754130,68.17,77957.51,0.0,0.99962,0.0,0.05047]
[1777206759164,68.17,77957.51,0.0,0.99962,0.0,0.05047]
[1777206764200,68.17,77957.04,0.0,0.99962,0.0,0.0505]
[1777206770244,68.17,77956.88,0.0,0.99962,0.0,0.05051]
[1777206775280,68.17,77957.17,0.0,0.99962,0.0,0.05049]
[1777206782329,68.17,77959.22,0.0,0.99962,0.0,0.05036]
[1777206787363,68.17,77959.44,0.0,0.99962,0.0,0.05034]
[1777206792403,68.17,77958.16,0.0,0.99962,0.0,0.05043]
[1777206799453,68.17,77958.23,0.0,0.99962,0.0,0.05042]
[1777206804488,68.17,77959.7,0.0,0.99962,0.0,0.05032]
[1777206809523,68.17,77962.37,0.0,0.99962,0.0,0.05014]
[1777206814558,68.17,77962.9,0.0,0.99963,0.0,0.04985]
[1777206820600,68.17,77963.7,0.0,0.99963,0.0,0.04979]
[1777206826642,68.17,77964.68,0.0,0.99963,0.0,0.04973]
[1777206831678,68.17,77966.43,0.0,0.99963,0.0,0.04961]
[1777206836711,68.17,77966.95,0.0,0.99963,0.0,0.04958]
[1777206841751,68.17,77965.05,0.0,0.99963,0.0,0.0497]
[1777206846782,68.17,77963.34,0.0,0.99963,0.0,0.04982]
[1777206851818,68.17,77961.37,0.0,0.99963,0.0,0.04995]
[1777206856854,68.17,77960.95,0.0,0.99963,0.0,0.04998]
[1777206861888,68.17,77961.29,0.0,0.99963,0.0,0.04995]
[1777206866922,68.17,77962.03,0.0,0.99963,0.0,0.0499]
[1777206871957,68.17,77962.71,0.0,0.99963,0.0,0.0496]
[1777206876992,68.17,77961.93,0.0,0.99963,0.0,0.04965]
[1777206882029,68.17,77962.11,0.0,0.99963,0.0,0.04964]
[1777206887064,68.17,77960.4,0.0,0.99963,0.0,0.04975]
[1777206893107,68.17,77958.91,0.0,0.99963,0.0,0.04985]
[1777206898142,68.17,77958.06,0.0,0.99963,0.0,0.04991]
[1777206903176,68.17,77956.96,0.0,0.99962,0.0,0.04998]
[1777206909218,68.17,77956.15,0.0,0.99962,0.0,0.05003]
[1777206914826,68.17,77957.55,0.0,0.99963,0.0,0.04994]
[1777206920292,68.17,77959.59,0.0,0.99963,0.0,0.0498]
[1777206930367,68.17,77958.42,0.0,0.99963,0.0,0.04988]
[1777206941443,68.17,77956.13,0.0,0.99963,0.0,0.04977]
[1777206950506,68.17,77954.97,0.0,0.99963,0.0,0.04985]
[1777206955542,68.17,77954.35,0.0,0.99963,0.0,0.04989]
[1777206962591,68.17,77953.42,0.0,0.99962,0.0,0.04995]
[1777206967625,68.17,77953.66,0.0,0.99962,0.0,0.04994]
[1777206972660,68.17,77953.42,0.0,0.99962,0.0,0.04995]
[1777206977695,68.17,77953.57,0.0,0.99962,0.0,0.04994]
[1777206983738,68.17,77954.09,0.0,0.99963,0.0,0.04991]
[1777206990786,68.17,77953.92,0.0,0.99963,0.0,0.04992]
[1777206995821,68.17,77955.87,0.0,0.99963,0.0,0.04953]
[1777207003877,68.17,77959.18,0.0,0.99963,0.0,0.04931]
[1777207009920,68.17,77958.91,0.0,0.99963,0.0,0.04933]
[1777207015526,68.17,77959.02,0.0,0.99963,0.0,0.04932]
[1777207020996,68.17,77959.14,0.0,0.99963,0.0,0.04931]
[1777207026032,68.17,77959.4,0.0,0.99963,0.0,0.0493]
[1777207028047,68.17,77966.25,0.0,0.99963,0.0,0.04885]
[1777207029054,68.17,77967.52,0.0,0.99963,0.0,0.04876]
[1777207035667,68.17,77969.73,0.0,0.99964,0.0,0.04862]
[1777207041138,68.17,77973.7,0.0,0.99964,0.0,0.04836]
[1777207046172,68.17,77977.08,0.0,0.99964,0.0,0.04814]
[1777207051208,68.17,77980.6,0.0,0.99964,0.0,0.04766]
[1777207056244,68.17,77984.06,0.0,0.99964,0.0,0.04744]
[1777207061280,68.17,77984.74,0.0,0.99965,0.0,0.0474]
[1777207066315,68.17,77983.65,0.0,0.99964,0.0,0.04747]
[1777207073364,68.17,77982.18,0.0,0.99964,0.0,0.04756]
[1777207079405,68.17,77982.35,0.0,0.99964,0.0,0.04755]
[1777207084440,68.17,77981.97,0.0,0.99964,0.0,0.04758]
[1777207090485,68.17,77983.77,0.0,0.99964,0.0,0.04746]
[1777207095518,68.17,77985.28,0.0,0.99965,0.0,0.04736]
[1777207100553,68.17,77987.03,0.0,0.99965,0.0,0.04725]
[1777207105588,68.17,77987.95,0.0,0.99965,0.0,0.04719]
[1777207112637,68.17,77989.25,0.0,0.99965,0.0,0.04686]
[1777207119686,68.17,77990.58,0.0,0.99965,0.0,0.04678]
[1777207124720,68.17,77991.12,0.0,0.99965,0.0,0.04674]
[1777207134791,68.17,77992.11,0.0,0.99965,0.0,0.04668]
[1777207141843,68.17,77992.42,0.0,0.99965,0.0,0.04666]
[1777207146876,68.17,77992.6,0.0,0.99965,0.0,0.04665]
[1777207151910,68.17,77992.5,0.0,0.99965,0.0,0.04666]
[1777207156946,68.17,77992.19,0.0,0.99965,0.0,0.04668]
[1777207162988,68.17,77992.5,0.0,0.99965,0.0,0.04666]
[1777207168025,68.17,77991.39,0.0,0.99965,0.0,0.04673]
[1777207173061,68.17,77991.65,0.0,0.99965,0.0,0.04646]
[1777207178093,68.17,77991.45,0.0,0.99965,0.0,0.04648]
[1777207183127,68.17,77991.52,0.0,0.99965,0.0,0.04647]
[1777207188163,68.17,77992.23,0.0,0.99965,0.0,0.04643]
[1777207194204,68.17,77992.14,0.0,0.99965,0.0,0.04643]
[1777207201254,68.17,77992.41,0.0,0.99965,0.0,0.04642]
[1777207206870,68.17,77992.5,0.0,0.99965,0.0,0.04641]
[1777207215352,68.17,77992.86,0.0,0.99965,0.0,0.04639]
[1777207217366,68.17,77985.99,0.0,0.99965,0.0,0.04682]
[1777207222401,68.17,77984.34,0.0,0.99965,0.0,0.04692]
[1777207227436,68.17,77980.15,0.0,0.99965,0.0,0.04719]
[1777207233478,68.17,77975.35,0.0,0.99965,0.0,0.04724]
[1777207245561,68.17,77978.8,0.0,0.99965,0.0,0.04702]
[1777207250599,68.17,77973.53,0.0,0.99965,0.0,0.04736]
[1777207255632,68.17,77970.57,0.0,0.99964,0.0,0.04754]
[1777207260668,68.17,77967.8,0.0,0.99964,0.0,0.04772]
[1777207265704,68.17,77966.41,0.0,0.99964,0.0,0.04781]
[1777207270737,68.17,77961.53,0.0,0.99964,0.0,0.04812]
[1777207277360,68.17,77960.11,0.0,0.99964,0.0,0.04822]
[1777207283829,68.17,77959.24,0.0,0.99964,0.0,0.04827]
[1777207289871,68.17,77957.96,0.0,0.99964,0.0,0.04836]
[1777207295912,68.17,77957.4,0.0,0.99964,0.0,0.04814]
[1777207301955,68.17,77956.61,0.0,0.99964,0.0,0.04819]
[1777207307999,68.17,77956.27,0.0,0.99964,0.0,0.04821]
[1777207315047,68.17,77956.16,0.0,0.99964,0.0,0.04822]
[1777207322098,68.17,77955.84,0.0,0.99964,0.0,0.04824]
[1777207327710,68.17,77955.44,0.0,0.99964,0.0,0.04826]
[1777207333178,68.17,77953.29,0.0,0.99964,0.0,0.0484]
[1777207338213,68.17,77951.49,0.0,0.99964,0.0,0.04852]
[1777207343247,68.17,77954.79,0.0,0.99964,0.0,0.0483]
[1777207349288,68.17,77956.07,0.0,0.99964,0.0,0.04822]
[1777207354324,68.17,77956.38,0.0,0.99964,0.0,0.04795]
[1777207359359,68.17,77957.14,0.0,0.99964,0.0,0.0479]
[1777207364394,68.17,77955.58,0.0,0.99964,0.0,0.048]
[1777207369428,68.17,77955.65,0.0,0.99964,0.0,0.04799]
[1777207375472,68.17,77955.24,0.0,0.99964,0.0,0.04802]
[1777207379501,68.17,77949.84,0.0,0.99964,0.0,0.04837]
[1777207384534,68.17,77949.73,0.0,0.99964,0.0,0.04838]
[1777207389570,68.17,77953.64,0.0,0.99964,0.0,0.04812]
[1777207394604,68.17,77953.77,0.0,0.99964,0.0,0.04811]
[1777207399639,68.17,77953.2,0.0,0.99964,0.0,0.04815]
[1777207405681,68.17,77952.98,0.0,0.99964,0.0,0.04816]
[1777207411724,68.17,77952.5,0.0,0.99964,0.0,0.04794]
[1777207418772,68.17,77951.86,0.0,0.99964,0.0,0.04798]
[1777207423808,68.17,77950.71,0.0,0.99964,0.0,0.04805]
[1777207428843,68.17,77952.3,0.0,0.99964,0.0,0.04795]
[1777207433879,68.17,77952.87,0.0,0.99964,0.0,0.04792]
[1777207439921,68.17,77954.35,0.0,0.99964,0.0,0.04782]
[1777207444955,68.17,77955.0,0.0,0.99964,0.0,0.04778]
[1777207449992,68.17,77954.55,0.0,0.99964,0.0,0.04781]
[1777207455028,68.17,77955.67,0.0,0.99964,0.0,0.04774]
[1777207460062,68.17,77956.5,0.0,0.99964,0.0,0.04768]
[1777207466105,68.17,77956.14,0.0,0.99964,0.0,0.04771]
[1777207471140,68.17,77951.72,0.0,0.99964,0.0,0.04773]
[1777207473154,68.17,77949.94,0.0,0.99964,0.0,0.04785]
[1777207479196,68.17,77951.67,0.0,0.99964,0.0,0.04774]
[1777207484231,68.17,77952.75,0.0,0.99964,0.0,0.04767]
[1777207489265,68.17,77953.22,0.0,0.99964,0.0,0.04764]
[1777207494301,68.17,77954.13,0.0,0.99964,0.0,0.04758]
[1777207499335,68.17,77953.97,0.0,0.99964,0.0,0.04759]
[1777207505378,68.17,77952.45,0.0,0.99964,0.0,0.04769]
[1777207510413,68.17,77950.94,0.0,0.99964,0.0,0.04778]
[1777207515448,68.17,77952.04,0.0,0.99964,0.0,0.04771]
[1777207520484,68.17,77948.53,0.0,0.99964,0.0,0.04794]
[1777207525519,68.17,77948.08,0.0,0.99964,0.0,0.04797]
[1777207530554,68.17,77945.83,0.0,0.99964,0.0,0.04811]
[1777207534581,68.17,77941.63,0.0,0.99964,0.0,0.04813]
[1777207539619,68.17,77938.83,0.0,0.99964,0.0,0.04831]
[1777207541631,68.17,77923.72,0.0,0.99963,0.0,0.0493]
[1777207542639,68.17,77922.9,0.0,0.99963,0.0,0.04936]
[1777207547673,68.17,77921.51,0.0,0.99963,0.0,0.04945]
[1777207552709,68.17,77920.06,0.0,0.99963,0.0,0.04954]
[1777207557743,68.17,77919.02,0.0,0.99963,0.0,0.04961]
[1777207561773,68.17,77911.84,0.0,0.99962,0.0,0.05009]
[1777207562781,68.17,77901.45,0.0,0.99962,0.0,0.0508]
[1777207563788,68.17,77893.32,0.0,0.99961,0.0,0.05135]
[1777207564794,68.17,77882.01,0.0,0.9996,0.0,0.05213]
[1777207565803,68.17,77887.69,0.0,0.99961,0.0,0.05174]
[1777207568823,68.17,77882.42,0.0,0.99961,0.0,0.0521]
[1777207569830,68.17,77877.32,0.0,0.9996,0.0,0.05246]
[1777207571844,68.17,77875.69,0.0,0.9996,0.0,0.05258]
[1777207573857,68.17,77858.48,0.0,0.99959,0.0,0.0538]
[1777207574865,68.17,77856.71,0.0,0.99959,0.0,0.05392]
[1777207576894,68.17,77835.43,0.0,0.99958,0.0,0.05547]
[1777207577900,68.17,77815.96,0.0,0.99957,0.0,0.05693]
[1777207578907,68.17,77811.69,0.0,0.99956,0.0,0.05725]
[1777207580922,68.17,77799.34,0.0,0.99955,0.0,0.05819]
[1777207581928,68.17,77793.49,0.0,0.99955,0.0,0.05865]
[1777207582936,68.17,77792.12,0.0,0.99955,0.0,0.05875]
[1777207583943,68.17,77785.88,0.0,0.99955,0.0,0.05924]
[1777207584950,68.17,77785.93,0.0,0.99955,0.0,0.05924]
[1777207589985,68.17,77792.16,0.0,0.99955,0.0,0.05875]
[1777207595024,68.17,77793.73,0.0,0.99955,0.0,0.05833]
[1777207597034,68.17,77786.16,0.0,0.99955,0.0,0.05891]
[1777207599048,68.17,77785.65,0.0,0.99955,0.0,0.05895]
[1777207604082,68.17,77787.88,0.0,0.99955,0.0,0.05878]
[1777207609118,68.17,77787.16,0.0,0.99955,0.0,0.05883]
[1777207613147,68.17,77798.53,0.0,0.99956,0.0,0.05796]
[1777207614153,68.17,77797.55,0.0,0.99956,0.0,0.05803]
[1777207615160,68.17,77790.95,0.0,0.99955,0.0,0.05854]
[1777207616168,68.17,77792.74,0.0,0.99955,0.0,0.0584]
[1777207618182,68.17,77784.6,0.0,0.99955,0.0,0.05903]
[1777207620196,68.17,77781.63,0.0,0.99955,0.0,0.05927]
[1777207623217,68.17,77787.87,0.0,0.99955,0.0,0.05878]
[1777207624224,68.17,77796.95,0.0,0.99956,0.0,0.05808]
[1777207625231,68.17,77801.19,0.0,0.99956,0.0,0.05775]
[1777207627245,68.17,77805.72,0.0,0.99956,0.0,0.05741]
[1777207630266,68.17,77809.44,0.0,0.99956,0.0,0.05712]
[1777207634294,68.17,77817.49,0.0,0.99957,0.0,0.05652]
[1777207635301,68.17,77822.73,0.0,0.99957,0.0,0.05612]
[1777207636308,68.17,77834.36,0.0,0.99958,0.0,0.05526]
[1777207637316,68.17,77839.94,0.0,0.99958,0.0,0.05485]
[1777207638321,68.17,77843.18,0.0,0.99958,0.0,0.05462]
[1777207639331,68.17,77848.69,0.0,0.99959,0.0,0.05422]
[1777207641343,68.17,77853.47,0.0,0.99959,0.0,0.05387]
[1777207646378,68.17,77851.57,0.0,0.99959,0.0,0.05401]
[1777207651412,68.17,77854.3,0.0,0.99959,0.0,0.05353]
[1777207656448,68.17,77856.28,0.0,0.99959,0.0,0.05339]
[1777207660048,68.17,77841.59,0.0,0.99959,0.0,0.05445]
[1777207660476,68.17,77840.65,0.0,0.99958,0.0,0.05452]
[1777207661484,68.17,77834.85,0.0,0.99958,0.0,0.05494]
[1777207665513,68.17,77838.2,0.0,0.99958,0.0,0.05469]
[1777207670546,68.17,77840.19,0.0,0.99958,0.0,0.05455]
[1777207675582,68.17,77841.83,0.0,0.99959,0.0,0.05443]
[1777207680617,68.17,77842.51,0.0,0.99959,0.0,0.05438]
[1777207685652,68.17,77842.08,0.0,0.99959,0.0,0.05441]
[1777207690687,68.17,77841.74,0.0,0.99959,0.0,0.05444]
[1777207695721,68.17,77844.24,0.0,0.99959,0.0,0.05426]
[1777207700757,68.17,77848.51,0.0,0.99959,0.0,0.05395]
[1777207705795,68.17,77851.77,0.0,0.99959,0.0,0.05371]
[1777207710829,68.17,77850.25,0.0,0.99959,0.0,0.05382]
[1777207712844,68.17,77845.7,0.0,0.99959,0.0,0.05387]
[1777207715865,68.17,77841.43,0.0,0.99959,0.0,0.05417]
[1777207720900,68.17,77839.0,0.0,0.99959,0.0,0.05435]
[1777207725939,68.17,77837.73,0.0,0.99959,0.0,0.05444]
[1777207730971,68.17,77837.77,0.0,0.99959,0.0,0.05444]
[1777207736005,68.17,77837.02,0.0,0.99958,0.0,0.05449]
[1777207741039,68.17,77838.79,0.0,0.99959,0.0,0.05437]
[1777207746074,68.17,77841.92,0.0,0.99959,0.0,0.05414]
[1777207751109,68.17,77845.6,0.0,0.99959,0.0,0.05387]
[1777207756146,68.17,77848.1,0.0,0.99959,0.0,0.05369]
[1777207761180,68.17,77849.1,0.0,0.99959,0.0,0.05362]
[1777207766219,68.17,77849.67,0.0,0.99959,0.0,0.05358]
[1777207771250,68.17,77850.35,0.0,0.99959,0.0,0.05325]
[1777207776285,68.17,77849.76,0.0,0.99959,0.0,0.05329]
[1777207781320,68.17,77848.64,0.0,0.99959,0.0,0.05337]
[1777207786355,68.17,77850.84,0.0,0.9996,0.0,0.05322]
[1777207791389,68.17,77851.85,0.0,0.9996,0.0,0.05315]
[1777207796424,68.17,77853.09,0.0,0.9996,0.0,0.05306]
[1777207802467,68.17,77856.19,0.0,0.9996,0.0,0.05284]
[1777207807503,68.17,77861.09,0.0,0.9996,0.0,0.05249]
[1777207808510,68.17,77866.47,0.0,0.9996,0.0,0.05212]
[1777207809517,68.17,77869.18,0.0,0.99961,0.0,0.05193]
[1777207813546,68.17,77873.66,0.0,0.99961,0.0,0.05162]
[1777207818581,68.17,77875.74,0.0,0.99961,0.0,0.05147]
[1777207821178,68.17,77868.26,0.0,0.99961,0.0,0.05199]
[1777207827642,68.17,77867.8,0.0,0.99961,0.0,0.05202]
[1777207832678,68.17,77872.02,0.0,0.99961,0.0,0.05146]
[1777207837714,68.17,77873.14,0.0,0.99961,0.0,0.05138]
[1777207842748,68.17,77876.64,0.0,0.99961,0.0,0.05114]
[1777207847783,68.17,77874.49,0.0,0.99961,0.0,0.05129]
[1777207854832,68.17,77872.88,0.0,0.99961,0.0,0.0514]
[1777207859867,68.17,77871.85,0.0,0.99961,0.0,0.05147]
[1777207864905,68.17,77874.22,0.0,0.99961,0.0,0.05131]
[1777207868932,68.17,77881.1,0.0,0.99961,0.0,0.05083]
[1777207873966,68.17,77882.96,0.0,0.99962,0.0,0.05071]
[1777207879001,68.17,77881.87,0.0,0.99962,0.0,0.05078]
[1777207883030,68.17,77870.95,0.0,0.99961,0.0,0.05153]
[1777207884037,68.17,77867.28,0.0,0.99961,0.0,0.05179]
[1777207889071,68.17,77868.72,0.0,0.99961,0.0,0.05169]
[1777207894111,68.17,77867.0,0.0,0.99961,0.0,0.05153]
[1777207899142,68.17,77867.28,0.0,0.99961,0.0,0.05151]
[1777207904180,68.17,77866.78,0.0,0.99961,0.0,0.05155]
[1777207906192,68.17,77871.93,0.0,0.99961,0.0,0.05119]
[1777207911226,68.17,77869.54,0.0,0.99961,0.0,0.05136]
[1777207916262,68.17,77868.7,0.0,0.99961,0.0,0.05141]
[1777207922303,68.17,77869.58,0.0,0.99961,0.0,0.05135]
[1777207927339,68.17,77872.78,0.0,0.99961,0.0,0.05113]
[1777207932374,68.17,77877.68,0.0,0.99961,0.0,0.0508]
[1777207937408,68.17,77876.28,0.0,0.99961,0.0,0.05089]
[1777207942444,68.17,77876.68,0.0,0.99961,0.0,0.05087]
[1777207947478,68.17,77874.78,0.0,0.99961,0.0,0.051]
[1777207952513,68.17,77871.59,0.0,0.99961,0.0,0.05094]
[1777207957548,68.17,77870.98,0.0,0.99961,0.0,0.05099]
[1777207962583,68.17,77869.74,0.0,0.99961,0.0,0.05107]
[1777207967618,68.17,77866.82,0.0,0.99961,0.0,0.05127]
[1777207972653,68.17,77867.84,0.0,0.99961,0.0,0.0512]
[1777207977690,68.17,77867.78,0.0,0.99961,0.0,0.0512]
[1777207982725,68.17,77867.44,0.0,0.99961,0.0,0.05123]
[1777207987760,68.17,77868.16,0.0,0.99961,0.0,0.05118]
[1777207992794,68.17,77868.28,0.0,0.99961,0.0,0.05117]
[1777207997828,68.17,77868.13,0.0,0.99961,0.0,0.05118]
[1777208003870,68.17,77867.88,0.0,0.99961,0.0,0.0512]
[1777208008905,68.17,77868.44,0.0,0.99961,0.0,0.05116]
[1777208017968,68.17,77868.37,0.0,0.99961,0.0,0.05089]
[1777208025017,68.17,77867.03,0.0,0.99961,0.0,0.05098]
[1777208030053,68.17,77866.76,0.0,0.99961,0.0,0.051]
[1777208035088,68.17,77866.23,0.0,0.99961,0.0,0.05104]
[1777208039116,68.17,77850.09,0.0,0.9996,0.0,0.05216]
[1777208041130,68.17,77846.95,0.0,0.9996,0.0,0.05238]
[1777208047172,68.17,77852.2,0.0,0.9996,0.0,0.05201]
[1777208052791,68.17,77854.13,0.0,0.99961,0.0,0.05188]
[1777208058249,68.17,77844.12,0.0,0.9996,0.0,0.05258]
[1777208059256,68.17,77839.36,0.0,0.9996,0.0,0.05291]
[1777208064290,68.17,77840.58,0.0,0.9996,0.0,0.05283]
[1777208069325,68.17,77841.11,0.0,0.9996,0.0,0.05279]
[1777208074360,68.17,77841.82,0.0,0.9996,0.0,0.05246]
[1777208079395,68.17,77842.23,0.0,0.9996,0.0,0.05243]
[1777208084431,68.17,77840.18,0.0,0.9996,0.0,0.05258]
[1777208089465,68.17,77839.43,0.0,0.9996,0.0,0.05263]
[1777208094500,68.17,77836.12,0.0,0.9996,0.0,0.05286]
[1777208099536,68.17,77836.14,0.0,0.9996,0.0,0.05286]
[1777208102557,68.17,77842.49,0.0,0.9996,0.0,0.05241]
[1777208103563,68.17,77847.18,0.0,0.9996,0.0,0.05208]
[1777208105578,68.17,77850.85,0.0,0.99961,0.0,0.05183]
[1777208110613,68.17,77851.91,0.0,0.99961,0.0,0.05175]
[1777208111621,68.17,77846.85,0.0,0.9996,0.0,0.05211]
[1777208113634,68.17,77845.16,0.0,0.9996,0.0,0.05223]
[1777208118668,68.17,77846.54,0.0,0.9996,0.0,0.05213]
[1777208123704,68.17,77847.93,0.0,0.9996,0.0,0.05203]
[1777208124711,68.17,77831.52,0.0,0.99959,0.0,0.05319]
[1777208125717,68.17,77820.19,0.0,0.99959,0.0,0.054]
[1777208126725,68.17,77819.53,0.0,0.99959,0.0,0.05405]
[1777208131760,68.17,77818.58,0.0,0.99959,0.0,0.05383]
[1777208136795,68.17,77812.8,0.0,0.99959,0.0,0.05425]
[1777208141830,68.17,77808.22,0.0,0.99958,0.0,0.05459]
[1777208146868,68.17,77809.63,0.0,0.99958,0.0,0.05448]
[1777208151903,68.17,77808.62,0.0,0.99958,0.0,0.05456]
[1777208156939,68.17,77807.31,0.0,0.99958,0.0,0.05465]
[1777208160965,68.17,77814.55,0.0,0.99959,0.0,0.05412]
[1777208166000,68.17,77815.52,0.0,0.99959,0.0,0.05405]
[1777208170028,68.17,77823.72,0.0,0.99959,0.0,0.05346]
[1777208171035,68.17,77842.35,0.0,0.9996,0.0,0.05215]
[1777208176070,68.17,77846.85,0.0,0.99961,0.0,0.05183]
[1777208181105,68.17,77849.98,0.0,0.99961,0.0,0.05161]
[1777208186141,68.17,77849.53,0.0,0.99961,0.0,0.05165]
[1777208193778,68.17,77850.67,0.0,0.99961,0.0,0.05129]
[1777208196210,68.17,77845.14,0.0,0.99961,0.0,0.05168]
[1777208200239,68.17,77850.21,0.0,0.99961,0.0,0.05132]
[1777208203848,68.17,77855.38,0.0,0.99961,0.0,0.05097]
[1777208207289,68.17,77849.55,0.0,0.99961,0.0,0.05137]
[1777208212324,68.17,77851.1,0.0,0.99961,0.0,0.05126]
[1777208217360,68.17,77845.96,0.0,0.99961,0.0,0.05162]
[1777208222396,68.17,77842.64,0.0,0.99961,0.0,0.05185]
[1777208227431,68.17,77843.93,0.0,0.99961,0.0,0.05176]
[1777208232466,68.17,77840.72,0.0,0.9996,0.0,0.05198]
[1777208237501,68.17,77841.1,0.0,0.9996,0.0,0.05196]
[1777208242536,68.17,77840.94,0.0,0.9996,0.0,0.05197]
[1777208247572,68.17,77838.68,0.0,0.9996,0.0,0.05213]
[1777208253614,68.17,77839.25,0.0,0.99961,0.0,0.05181]
[1777208258649,68.17,77838.19,0.0,0.9996,0.0,0.05188]
[1777208262681,68.17,77824.02,0.0,0.9996,0.0,0.05288]
[1777208263688,68.17,77820.22,0.0,0.99959,0.0,0.05315]
[1777208268723,68.17,77818.52,0.0,0.99959,0.0,0.05327]
[1777208274769,68.17,77816.28,0.0,0.99959,0.0,0.05343]
[1777208276782,68.17,77810.65,0.0,0.99959,0.0,0.05384]
[1777208278797,68.17,77808.73,0.0,0.99959,0.0,0.05398]
[1777208283839,68.17,77805.6,0.0,0.99959,0.0,0.0542]
[1777208288875,68.17,77805.87,0.0,0.99959,0.0,0.05418]
[1777208293909,68.17,77805.4,0.0,0.99959,0.0,0.05422]
[1777208298948,68.17,77805.68,0.0,0.99959,0.0,0.0542]
[1777208303980,68.17,77806.85,0.0,0.99959,0.0,0.05411]
[1777208305994,68.17,77814.35,0.0,0.99959,0.0,0.05357]
[1777208311028,68.17,77812.11,0.0,0.99959,0.0,0.05345]
[1777208316068,68.17,77815.97,0.0,0.99959,0.0,0.05317]
[1777208321102,68.17,77814.76,0.0,0.99959,0.0,0.05326]
[1777208326139,68.17,77814.49,0.0,0.99959,0.0,0.05328]
[1777208331183,68.17,77819.31,0.0,0.9996,0.0,0.05293]
[1777208334800,68.17,77828.27,0.0,0.9996,0.0,0.0523]
[1777208340245,68.17,77831.6,0.0,0.9996,0.0,0.05207]
[1777208345280,68.17,77833.03,0.0,0.9996,0.0,0.05197]
[1777208350315,68.17,77835.17,0.0,0.9996,0.0,0.05182]
[1777208355351,68.17,77836.49,0.0,0.99961,0.0,0.05173]
[1777208360387,68.17,77840.19,0.0,0.99961,0.0,0.05147]
[1777208365422,68.17,77840.33,0.0,0.99961,0.0,0.05146]
[1777208371463,68.17,77840.17,0.0,0.99961,0.0,0.0512]
[1777208376499,68.17,77840.8,0.0,0.99961,0.0,0.05115]
[1777208381533,68.17,77841.22,0.0,0.99961,0.0,0.05112]
[1777208386568,68.17,77841.65,0.0,0.99961,0.0,0.05109]
[1777208391604,68.17,77842.12,0.0,0.99961,0.0,0.05106]
[1777208396638,68.17,77841.4,0.0,0.99961,0.0,0.05111]
[1777208401673,68.17,77840.8,0.0,0.99961,0.0,0.05115]
[1777208406712,68.17,77840.25,0.0,0.99961,0.0,0.05119]
[1777208411744,68.17,77843.06,0.0,0.99961,0.0,0.051]
[1777208417785,68.17,77843.15,0.0,0.99961,0.0,0.05099]
[1777208422821,68.17,77845.1,0.0,0.99961,0.0,0.05086]
[1777208427856,68.17,77845.19,0.0,0.99961,0.0,0.05085]
[1777208432891,68.17,77848.11,0.0,0.99962,0.0,0.05038]
[1777208437925,68.17,77849.43,0.0,0.99962,0.0,0.05029]
[1777208442960,68.17,77851.27,0.0,0.99962,0.0,0.05017]
[1777208447995,68.17,77853.82,0.0,0.99962,0.0,0.04999]
[1777208453034,68.17,77856.6,0.0,0.99962,0.0,0.04981]
[1777208455049,68.17,77860.8,0.0,0.99962,0.0,0.04953]
[1777208460080,68.17,77862.03,0.0,0.99962,0.0,0.04944]
[1777208465114,68.17,77862.36,0.0,0.99962,0.0,0.04942]
[1777208470149,68.17,77861.65,0.0,0.99962,0.0,0.04947]
[1777208475187,68.17,77863.06,0.0,0.99962,0.0,0.04937]
[1777208480219,68.17,77862.04,0.0,0.99962,0.0,0.04944]
[1777208486261,68.17,77860.75,0.0,0.99962,0.0,0.04953]
[1777208487271,68.17,77855.13,0.0,0.99962,0.0,0.04991]
[1777208488275,68.17,77848.4,0.0,0.99962,0.0,0.05036]
[1777208493311,68.17,77847.22,0.0,0.99962,0.0,0.05017]
[1777208498345,68.17,77845.81,0.0,0.99962,0.0,0.05027]
[1777208503380,68.17,77846.02,0.0,0.99962,0.0,0.05025]
[1777208508415,68.17,77843.65,0.0,0.99962,0.0,0.05041]
[1777208513451,68.17,77842.3,0.0,0.99962,0.0,0.05051]
[1777208519492,68.17,77841.15,0.0,0.99961,0.0,0.05058]
[1777208526137,68.17,77841.14,0.0,0.99961,0.0,0.05058]
[1777208531577,68.17,77837.53,0.0,0.99961,0.0,0.05083]
[1777208537619,68.17,77835.98,0.0,0.99961,0.0,0.05094]
[1777208542655,68.17,77827.56,0.0,0.99961,0.0,0.05152]
[1777208543662,68.17,77825.45,0.0,0.99961,0.0,0.05167]
[1777208548695,68.17,77820.57,0.0,0.9996,0.0,0.05201]
[1777208551718,68.17,77816.52,0.0,0.9996,0.0,0.05201]
[1777208557760,68.17,77813.85,0.0,0.9996,0.0,0.0522]
[1777208562795,68.17,77808.61,0.0,0.9996,0.0,0.05257]
[1777208567831,68.17,77809.36,0.0,0.9996,0.0,0.05252]
[1777208572866,68.17,77809.67,0.0,0.9996,0.0,0.05249]
[1777208577901,68.17,77811.07,0.0,0.9996,0.0,0.0524]
[1777208582935,68.17,77808.13,0.0,0.9996,0.0,0.0526]
[1777208587971,68.17,77807.16,0.0,0.9996,0.0,0.05267]
[1777208593007,68.17,77804.87,0.0,0.9996,0.0,0.05283]
[1777208600054,68.17,77805.23,0.0,0.9996,0.0,0.05281]
[1777208605100,68.17,77805.49,0.0,0.9996,0.0,0.05279]
[1777208612139,68.17,77805.93,0.0,0.9996,0.0,0.05248]
[1777208617173,68.17,77806.4,0.0,0.9996,0.0,0.05245]
[1777208621202,68.17,77793.39,0.0,0.99959,0.0,0.05337]
[1777208622209,68.17,77788.56,0.0,0.99959,0.0,0.05372]
[1777208623216,68.17,77789.7,0.0,0.99959,0.0,0.05364]
[1777208630265,68.17,77794.24,0.0,0.99959,0.0,0.05331]
[1777208635299,68.17,77799.6,0.0,0.99959,0.0,0.05293]
[1777208640336,68.17,77800.7,0.0,0.9996,0.0,0.05285]
[1777208645369,68.17,77800.13,0.0,0.99959,0.0,0.05289]
[1777208650407,68.17,77800.6,0.0,0.9996,0.0,0.05286]
[1777208655441,68.17,77803.48,0.0,0.9996,0.0,0.05265]
[1777208660475,68.17,77807.91,0.0,0.9996,0.0,0.05234]
[1777208663496,68.17,77813.15,0.0,0.9996,0.0,0.05197]
[1777208668530,68.17,77816.93,0.0,0.9996,0.0,0.05171]
[1777208673566,68.17,77817.24,0.0,0.99961,0.0,0.05141]
[1777208677191,68.17,77812.12,0.0,0.9996,0.0,0.05177]
[1777208681622,68.17,77818.2,0.0,0.99961,0.0,0.05134]
[1777208684643,68.17,77825.8,0.0,0.99961,0.0,0.05082]
[1777208688671,68.17,77833.62,0.0,0.99962,0.0,0.05028]
[1777208693706,68.17,77838.36,0.0,0.99962,0.0,0.04996]
[1777208698740,68.17,77840.76,0.0,0.99962,0.0,0.0498]
[1777208703775,68.17,77842.19,0.0,0.99962,0.0,0.04971]
[1777208709817,68.17,77843.37,0.0,0.99962,0.0,0.04963]
[1777208714853,68.17,77847.2,0.0,0.99962,0.0,0.04937]
[1777208719888,68.17,77849.59,0.0,0.99963,0.0,0.04921]
[1777208725929,68.17,77852.56,0.0,0.99963,0.0,0.04901]
[1777208733991,68.17,77852.73,0.0,0.99963,0.0,0.04874]
[1777208739026,68.17,77853.74,0.0,0.99963,0.0,0.04867]
[1777208748089,68.17,77854.33,0.0,0.99963,0.0,0.04863]
[1777208756145,68.17,77854.71,0.0,0.99963,0.0,0.04861]
[1777208761180,68.17,77853.16,0.0,0.99963,0.0,0.04871]
[1777208766214,68.17,77854.11,0.0,0.99963,0.0,0.04865]
[1777208772256,68.17,77854.02,0.0,0.99963,0.0,0.04865]
[1777208777291,68.17,77854.24,0.0,0.99963,0.0,0.04864]
[1777208782327,68.17,77852.76,0.0,0.99963,0.0,0.04873]
[1777208788368,68.17,77853.51,0.0,0.99963,0.0,0.04869]
[1777208793404,68.17,77853.13,0.0,0.99963,0.0,0.04845]
[1777208798438,68.17,77854.21,0.0,0.99963,0.0,0.04838]
[1777208803474,68.17,77856.85,0.0,0.99963,0.0,0.0482]
[1777208808508,68.17,77856.32,0.0,0.99963,0.0,0.04824]
[1777208813546,68.17,77852.81,0.0,0.99963,0.0,0.04847]
[1777208822608,68.17,77850.56,0.0,0.99963,0.0,0.04862]
[1777208826636,68.17,77839.23,0.0,0.99962,0.0,0.04937]
[1777208827642,68.17,77830.64,0.0,0.99962,0.0,0.04995]
[1777208832678,68.17,77831.91,0.0,0.99962,0.0,0.04986]
[1777208838352,68.17,77829.71,0.0,0.99962,0.0,0.05001]
[1777208843755,68.17,77826.21,0.0,0.99962,0.0,0.05025]
[1777208848790,68.17,77825.02,0.0,0.99962,0.0,0.05033]
[1777208853825,68.17,77825.89,0.0,0.99962,0.0,0.05]
[1777208858861,68.17,77825.36,0.0,0.99962,0.0,0.05003]
[1777208863895,68.17,77823.64,0.0,0.99962,0.0,0.05015]
[1777208868929,68.17,77824.64,0.0,0.99962,0.0,0.05008]
[1777208874973,68.17,77824.83,0.0,0.99962,0.0,0.05007]
[1777208885045,68.17,77825.11,0.0,0.99962,0.0,0.05005]
[1777208893100,68.17,77822.53,0.0,0.99962,0.0,0.05023]
[1777208898137,68.17,77820.65,0.0,0.99962,0.0,0.05035]
[1777208904179,68.17,77820.9,0.0,0.99962,0.0,0.05034]
[1777208905186,68.17,77826.83,0.0,0.99962,0.0,0.04993]
[1777208906193,68.17,77831.08,0.0,0.99962,0.0,0.04965]
[1777208912235,68.17,77831.84,0.0,0.99962,0.0,0.04933]
[1777208917269,68.17,77836.55,0.0,0.99963,0.0,0.04902]
[1777208922304,68.17,77839.72,0.0,0.99963,0.0,0.0488]
[1777208927340,68.17,77843.52,0.0,0.99963,0.0,0.04855]
[1777208931368,68.17,77851.56,0.0,0.99963,0.0,0.04803]
[1777208933381,68.17,77856.43,0.0,0.99964,0.0,0.04771]
[1777208938416,68.17,77860.44,0.0,0.99964,0.0,0.04745]
[1777208940431,68.17,77864.34,0.0,0.99964,0.0,0.0472]
[1777208945465,68.17,77872.3,0.0,0.99965,0.0,0.04669]
[1777208947485,68.17,77875.62,0.0,0.99965,0.0,0.04648]
[1777208950501,68.17,77881.1,0.0,0.99965,0.0,0.04613]
[1777208952516,68.17,77892.18,0.0,0.99966,0.0,0.04544]
[1777208953523,68.17,77894.76,0.0,0.99966,0.0,0.04528]
[1777208955536,68.17,77889.33,0.0,0.99965,0.0,0.04562]
[1777208957551,68.17,77886.73,0.0,0.99965,0.0,0.04578]
[1777208962585,68.17,77884.15,0.0,0.99965,0.0,0.04594]
[1777208967623,68.17,77886.1,0.0,0.99965,0.0,0.04582]
[1777208972657,68.17,77887.37,0.0,0.99966,0.0,0.04549]
[1777208977693,68.17,77889.28,0.0,0.99966,0.0,0.04537]
[1777208982727,68.17,77893.04,0.0,0.99966,0.0,0.04514]
[1777208987762,68.17,77895.51,0.0,0.99966,0.0,0.04499]
[1777208993804,68.17,77895.87,0.0,0.99966,0.0,0.04497]
[1777208999492,68.17,77891.31,0.0,0.99966,0.0,0.04525]
[1777209004887,68.17,77884.61,0.0,0.99965,0.0,0.04566]
[1777209009918,68.17,77883.01,0.0,0.99965,0.0,0.04576]
[1777209014952,68.17,77882.79,0.0,0.99965,0.0,0.04578]
[1777209019988,68.17,77882.44,0.0,0.99965,0.0,0.0458]
[1777209027038,68.17,77882.08,0.0,0.99965,0.0,0.04582]
[1777209038112,68.17,77881.66,0.0,0.99965,0.0,0.0456]
[1777209044160,68.17,77883.61,0.0,0.99965,0.0,0.04547]
[1777209049845,68.17,77883.1,0.0,0.99965,0.0,0.04551]
[1777209051208,68.17,77889.89,0.0,0.99966,0.0,0.04509]
[1777209052227,68.17,77895.37,0.0,0.99966,0.0,0.04475]
[1777209053221,68.17,77909.61,0.0,0.99967,0.0,0.04388]
[1777209054229,68.17,77920.15,0.0,0.99967,0.0,0.04326]
[1777209055235,68.17,77919.98,0.0,0.99967,0.0,0.04327]
[1777209060271,68.17,77912.45,0.0,0.99967,0.0,0.04371]
[1777209065307,68.17,77911.32,0.0,0.99967,0.0,0.04378]
[1777209068328,68.17,77908.88,0.0,0.99967,0.0,0.04393]
[1777209073363,68.17,77911.71,0.0,0.99967,0.0,0.04376]
[1777209078398,68.17,77911.94,0.0,0.99967,0.0,0.04375]
[1777209083434,68.17,77912.99,0.0,0.99967,0.0,0.04368]
[1777209088468,68.17,77911.78,0.0,0.99967,0.0,0.04375]
[1777209093503,68.17,77913.29,0.0,0.99967,0.0,0.04342]
[1777209099545,68.17,77913.83,0.0,0.99967,0.0,0.04339]
[1777209104580,68.17,77909.14,0.0,0.99967,0.0,0.04367]
[1777209109615,68.17,77905.56,0.0,0.99967,0.0,0.04389]
[1777209114650,68.17,77903.8,0.0,0.99967,0.0,0.04399]
[1777209120691,68.17,77902.39,0.0,0.99967,0.0,0.04408]
[1777209125731,68.17,77900.83,0.0,0.99967,0.0,0.04417]
[1777209130764,68.17,77900.09,0.0,0.99967,0.0,0.04422]
[1777209135799,68.17,77899.18,0.0,0.99966,0.0,0.04427]
[1777209140834,68.17,77898.53,0.0,0.99966,0.0,0.04431]
[1777209142849,68.17,77905.94,0.0,0.99967,0.0,0.04386]
[1777209147883,68.17,77911.37,0.0,0.99967,0.0,0.04354]
[1777209153926,68.17,77908.47,0.0,0.99967,0.0,0.04347]
[1777209158961,68.17,77909.54,0.0,0.99967,0.0,0.04341]
[1777209165006,68.17,77911.27,0.0,0.99967,0.0,0.0433]
[1777209170693,68.17,77914.93,0.0,0.99967,0.0,0.04309]
[1777209175073,68.17,77918.36,0.0,0.99968,0.0,0.04288]
[1777209180763,68.17,77925.27,0.0,0.99968,0.0,0.04248]
[1777209182122,68.17,77928.97,0.0,0.99968,0.0,0.04226]
[1777209184136,68.17,77933.94,0.0,0.99968,0.0,0.04197]
[1777209189170,68.17,77933.58,0.0,0.99968,0.0,0.042]
[1777209194206,68.17,77932.43,0.0,0.99968,0.0,0.04206]
[1777209196219,68.17,77927.27,0.0,0.99968,0.0,0.04236]
[1777209199240,68.17,77919.69,0.0,0.99968,0.0,0.04281]
[1777209204275,68.17,77920.17,0.0,0.99968,0.0,0.04278]
[1777209209310,68.17,77920.1,0.0,0.99968,0.0,0.04278]
[1777209214345,68.17,77920.22,0.0,0.99968,0.0,0.04254]
[1777209219380,68.17,77921.93,0.0,0.99968,0.0,0.04244]
[1777209224416,68.17,77919.48,0.0,0.99968,0.0,0.04258]
[1777209229451,68.17,77916.89,0.0,0.99968,0.0,0.04273]
[1777209234486,68.17,77916.47,0.0,0.99968,0.0,0.04276]
[1777209237510,68.17,77909.99,0.0,0.99967,0.0,0.04314]
[1777209242543,68.17,77906.98,0.0,0.99967,0.0,0.04332]
[1777209247577,68.17,77905.83,0.0,0.99967,0.0,0.04339]
[1777209252612,68.17,77904.84,0.0,0.99967,0.0,0.04345]
[1777209257648,68.17,77903.84,0.0,0.99967,0.0,0.0435]
[1777209264697,68.17,77903.07,0.0,0.99967,0.0,0.04355]
[1777209269732,68.17,77901.77,0.0,0.99967,0.0,0.04363]
[1777209274767,68.17,77900.83,0.0,0.99967,0.0,0.04344]
[1777209280809,68.17,77900.46,0.0,0.99967,0.0,0.04347]
[1777209290880,68.17,77899.86,0.0,0.99967,0.0,0.0435]
[1777209299943,68.17,77898.95,0.0,0.99967,0.0,0.04356]
[1777209304978,68.17,77898.81,0.0,0.99967,0.0,0.04356]
[1777209311020,68.17,77898.79,0.0,0.99967,0.0,0.04357]
[1777209318069,68.17,77898.83,0.0,0.99967,0.0,0.04356]
[1777209319076,68.17,77904.77,0.0,0.99967,0.0,0.04321]
[1777209320083,68.17,77910.32,0.0,0.99968,0.0,0.04288]
[1777209322100,68.17,77919.56,0.0,0.99968,0.0,0.04234]
[1777209323105,68.17,77926.3,0.0,0.99968,0.0,0.04195]
[1777209324110,68.17,77933.85,0.0,0.99969,0.0,0.04151]
[1777209325120,68.17,77935.9,0.0,0.99969,0.0,0.0414]
[1777209330152,68.17,77932.28,0.0,0.99969,0.0,0.0416]
[1777209331159,68.17,77925.96,0.0,0.99968,0.0,0.04173]
[1777209332166,68.17,77920.08,0.0,0.99968,0.0,0.04207]
[1777209337202,68.17,77918.57,0.0,0.99968,0.0,0.04216]
[1777209342237,68.17,77917.08,0.0,0.99968,0.0,0.04225]
[1777209346264,68.17,77924.81,0.0,0.99968,0.0,0.0418]
[1777209351955,68.17,77923.99,0.0,0.99968,0.0,0.04185]
[1777209357342,68.17,77927.38,0.0,0.99969,0.0,0.04165]
[1777209362377,68.17,77930.55,0.0,0.99969,0.0,0.04147]
[1777209367412,68.17,77928.88,0.0,0.99969,0.0,0.04157]
[1777209375469,68.17,77929.13,0.0,0.99969,0.0,0.04155]
[1777209379497,68.17,77923.6,0.0,0.99968,0.0,0.04187]
[1777209382517,68.17,77919.01,0.0,0.99968,0.0,0.04213]
[1777209387553,68.17,77916.82,0.0,0.99968,0.0,0.04226]
[1777209392587,68.17,77920.62,0.0,0.99968,0.0,0.04181]
[1777209397623,68.17,77919.35,0.0,0.99968,0.0,0.04188]
[1777209402658,68.17,77917.22,0.0,0.99968,0.0,0.042]
[1777209407697,68.17,77918.46,0.0,0.99968,0.0,0.04193]
[1777209412731,68.17,77918.91,0.0,0.99968,0.0,0.04191]
[1777209418774,68.17,77918.83,0.0,0.99968,0.0,0.04191]
[1777209423812,68.17,77918.55,0.0,0.99968,0.0,0.04193]
[1777209428847,68.17,77919.14,0.0,0.99968,0.0,0.04189]
[1777209434890,68.17,77919.15,0.0,0.99968,0.0,0.04189]
[1777209439925,68.17,77913.85,0.0,0.99968,0.0,0.0422]
[1777209445968,68.17,77911.09,0.0,0.99968,0.0,0.04236]
[1777209453018,68.17,77908.72,0.0,0.99968,0.0,0.04226]
[1777209460066,68.17,77906.47,0.0,0.99968,0.0,0.04239]
[1777209466108,68.17,77904.97,0.0,0.99968,0.0,0.04248]
[1777209471144,68.17,77902.92,0.0,0.99968,0.0,0.0426]
[1777209474164,68.17,77897.66,0.0,0.99967,0.0,0.04291]
[1777209477186,68.17,77886.91,0.0,0.99967,0.0,0.04355]
[1777209478195,68.17,77883.21,0.0,0.99967,0.0,0.04377]
[1777209481214,68.17,77881.14,0.0,0.99967,0.0,0.0439]
[1777209483228,68.17,77873.28,0.0,0.99966,0.0,0.04437]
[1777209485241,68.17,77872.5,0.0,0.99966,0.0,0.04442]
[1777209488262,68.17,77868.94,0.0,0.99966,0.0,0.04464]
[1777209490276,68.17,77874.27,0.0,0.99966,0.0,0.04431]
[1777209495313,68.17,77869.88,0.0,0.99966,0.0,0.04458]
[1777209500347,68.17,77870.29,0.0,0.99966,0.0,0.04456]
[1777209505381,68.17,77868.43,0.0,0.99966,0.0,0.04467]
[1777209513081,68.17,77868.8,0.0,0.99966,0.0,0.0444]
[1777209518472,68.17,77867.16,0.0,0.99966,0.0,0.0445]
[1777209524514,68.17,77868.43,0.0,0.99966,0.0,0.04442]
[1777209529549,68.17,77874.19,0.0,0.99967,0.0,0.04407]
[1777209534584,68.17,77873.94,0.0,0.99966,0.0,0.04409]
[1777209541634,68.17,77873.14,0.0,0.99966,0.0,0.04414]
[1777209546669,68.17,77872.57,0.0,0.99966,0.0,0.04417]
[1777209553362,68.17,77871.71,0.0,0.99966,0.0,0.04422]
[1777209559757,68.17,77871.47,0.0,0.99966,0.0,0.04424]
[1777209565826,68.17,77871.26,0.0,0.99966,0.0,0.04425]
[1777209570860,68.17,77876.51,0.0,0.99967,0.0,0.04393]
[1777209573881,68.17,77880.54,0.0,0.99967,0.0,0.04345]
[1777209578915,68.17,77884.04,0.0,0.99967,0.0,0.04324]
[1777209583951,68.17,77887.08,0.0,0.99967,0.0,0.04306]
[1777209586972,68.17,77893.28,0.0,0.99968,0.0,0.04269]
[1777209592009,68.17,77893.42,0.0,0.99968,0.0,0.04268]
[1777209597043,68.17,77894.04,0.0,0.99968,0.0,0.04265]
[1777209602078,68.17,77891.97,0.0,0.99968,0.0,0.04277]
[1777209607117,68.17,77891.81,0.0,0.99968,0.0,0.04278]
[1777209612150,68.17,77888.76,0.0,0.99967,0.0,0.04296]
[1777209617186,68.17,77884.27,0.0,0.99967,0.0,0.04322]
[1777209619201,68.17,77878.31,0.0,0.99967,0.0,0.04358]
[1777209621215,68.17,77877.01,0.0,0.99967,0.0,0.04366]
[1777209626250,68.17,77875.19,0.0,0.99967,0.0,0.04377]
[1777209631284,68.17,77873.4,0.0,0.99967,0.0,0.04363]
[1777209636321,68.17,77872.45,0.0,0.99967,0.0,0.04369]
[1777209641355,68.17,77872.31,0.0,0.99967,0.0,0.0437]
[1777209646390,68.17,77871.93,0.0,0.99967,0.0,0.04372]
[1777209651425,68.17,77872.29,0.0,0.99967,0.0,0.0437]
[1777209659481,68.17,77871.92,0.0,0.99967,0.0,0.04372]
[1777209671564,68.17,77870.68,0.0,0.99967,0.0,0.0438]
[1777209677607,68.17,77870.93,0.0,0.99967,0.0,0.04378]
[1777209684274,68.17,77870.99,0.0,0.99967,0.0,0.04378]
[1777209689691,68.17,77870.4,0.0,0.99967,0.0,0.04381]
[1777209696741,68.17,77871.02,0.0,0.99967,0.0,0.04353]
[1777209701775,68.17,77871.1,0.0,0.99967,0.0,0.04353]
[1777209706811,68.17,77871.47,0.0,0.99967,0.0,0.0435]
[1777209708825,68.17,77876.72,0.0,0.99967,0.0,0.04319]
[1777209714486,68.17,77878.13,0.0,0.99967,0.0,0.04311]
[1777209719902,68.17,77877.02,0.0,0.99967,0.0,0.04317]
[1777209725945,68.17,77872.15,0.0,0.99967,0.0,0.04346]
[1777209730979,68.17,77872.7,0.0,0.99967,0.0,0.04343]
[1777209736020,68.17,77869.17,0.0,0.99967,0.0,0.04364]
[1777209743064,68.17,77869.67,0.0,0.99967,0.0,0.04361]
[1777209748099,68.17,77870.14,0.0,0.99967,0.0,0.04358]
[1777209754141,68.17,77870.17,0.0,0.99967,0.0,0.04334]
[1777209759175,68.17,77870.37,0.0,0.99967,0.0,0.04333]
[1777209764211,68.17,77871.25,0.0,0.99967,0.0,0.04327]
[1777209769246,68.17,77872.36,0.0,0.99967,0.0,0.04321]
[1777209774282,68.17,77872.12,0.0,0.99967,0.0,0.04322]
[1777209775288,68.17,77880.74,0.0,0.99968,0.0,0.04271]
[1777209776295,68.17,77890.26,0.0,0.99968,0.0,0.04215]
[1777209777302,68.17,77889.49,0.0,0.99968,0.0,0.0422]
[1777209782337,68.17,77890.41,0.0,0.99968,0.0,0.04215]
[1777209788379,68.17,77890.87,0.0,0.99968,0.0,0.04212]
[1777209793413,68.17,77888.85,0.0,0.99968,0.0,0.04224]
[1777209794421,68.17,77883.84,0.0,0.99968,0.0,0.04253]
[1777209798448,68.17,77883.77,0.0,0.99968,0.0,0.04253]
[1777209803484,68.17,77884.12,0.0,0.99968,0.0,0.04251]
[1777209808518,68.17,77885.46,0.0,0.99968,0.0,0.04243]
[1777209813556,68.17,77885.49,0.0,0.99968,0.0,0.0422]
[1777209818589,68.17,77885.2,0.0,0.99968,0.0,0.04221]
[1777209825639,68.17,77886.24,0.0,0.99968,0.0,0.04215]
[1777209831681,68.17,77886.37,0.0,0.99968,0.0,0.04214]
[1777209836716,68.17,77886.62,0.0,0.99968,0.0,0.04213]
[1777209843765,68.17,77887.53,0.0,0.99968,0.0,0.04208]
[1777209849806,68.17,77888.0,0.0,0.99968,0.0,0.04205]
[1777209855478,68.17,77886.5,0.0,0.99968,0.0,0.04214]
[1777209860883,68.17,77879.18,0.0,0.99968,0.0,0.04256]
[1777209865919,68.17,77877.53,0.0,0.99968,0.0,0.04266]
[1777209873974,68.17,77876.01,0.0,0.99968,0.0,0.04251]
[1777209881023,68.17,77873.86,0.0,0.99968,0.0,0.04264]
[1777209887065,68.17,77869.75,0.0,0.99967,0.0,0.04288]
[1777209892102,68.17,77867.24,0.0,0.99967,0.0,0.04303]
[1777209897136,68.17,77865.01,0.0,0.99967,0.0,0.04316]
[1777209902172,68.17,77862.65,0.0,0.99967,0.0,0.0433]
[1777209904187,68.17,77854.8,0.0,0.99967,0.0,0.04378]
[1777209905192,68.17,77852.77,0.0,0.99967,0.0,0.0439]
[1777209910228,68.17,77853.8,0.0,0.99967,0.0,0.04384]
[1777209915262,68.17,77853.99,0.0,0.99967,0.0,0.04382]
[1777209924326,68.17,77854.59,0.0,0.99967,0.0,0.04379]
[1777209932383,68.17,77855.67,0.0,0.99967,0.0,0.04348]
[1777209936410,68.17,77848.68,0.0,0.99967,0.0,0.0439]
[1777209939503,68.17,77847.43,0.0,0.99966,0.0,0.04398]
[1777209943531,68.17,77839.68,0.0,0.99966,0.0,0.04445]
[1777209945545,68.17,77831.86,0.0,0.99966,0.0,0.04493]
[1777209950580,68.17,77832.8,0.0,0.99966,0.0,0.04487]
[1777209952593,68.17,77837.11,0.0,0.99966,0.0,0.04461]
[1777209957628,68.17,77838.51,0.0,0.99966,0.0,0.04452]
[1777209962666,68.17,77837.87,0.0,0.99966,0.0,0.04456]
[1777209966692,68.17,77832.59,0.0,0.99966,0.0,0.04488]
[1777209971727,68.17,77831.73,0.0,0.99966,0.0,0.04494]
[1777209976766,68.17,77824.01,0.0,0.99965,0.0,0.04542]
[1777209981801,68.17,77818.89,0.0,0.99965,0.0,0.04574]
[1777209987842,68.17,77818.52,0.0,0.99965,0.0,0.04576]
[1777209996464,68.17,77816.6,0.0,0.99965,0.0,0.04563]
[1777210001940,68.17,77819.11,0.0,0.99965,0.0,0.04547]
[1777210007982,68.17,77820.89,0.0,0.99965,0.0,0.04536]
[1777210013024,68.17,77821.81,0.0,0.99965,0.0,0.0453]
[1777210015031,68.17,77836.73,0.0,0.99966,0.0,0.04438]
[1777210020066,68.17,77840.85,0.0,0.99966,0.0,0.04413]
[1777210025102,68.17,77846.34,0.0,0.99967,0.0,0.0438]
[1777210026675,68.17,77852.76,0.0,0.99967,0.0,0.04341]
[1777210027115,68.17,77852.76,0.0,0.99967,0.0,0.04341]
[1777210032150,68.17,77857.35,0.0,0.99967,0.0,0.04314]
[1777210037185,68.17,77857.98,0.0,0.99967,0.0,0.0431]
[1777210043227,68.17,77858.67,0.0,0.99967,0.0,0.04306]
[1777210048263,68.17,77858.28,0.0,0.99967,0.0,0.04308]
[1777210053297,68.17,77859.04,0.0,0.99967,0.0,0.04279]
[1777210061353,68.17,77859.93,0.0,0.99967,0.0,0.04274]
[1777210067399,68.17,77863.12,0.0,0.99968,0.0,0.04255]
[1777210068406,68.17,77869.39,0.0,0.99968,0.0,0.04218]
[1777210069415,68.17,77871.07,0.0,0.99968,0.0,0.04209]
[1777210074447,68.17,77870.97,0.0,0.99968,0.0,0.04209]
[1777210079482,68.17,77870.47,0.0,0.99968,0.0,0.04212]
[1777210084518,68.17,77871.14,0.0,0.99968,0.0,0.04208]
[1777210087539,68.17,77875.05,0.0,0.99968,0.0,0.04186]
[1777210093580,68.17,77874.04,0.0,0.99968,0.0,0.04191]
[1777210098616,68.17,77873.59,0.0,0.99968,0.0,0.04194]
[1777210103650,68.17,77872.97,0.0,0.99968,0.0,0.04198]
[1777210109693,68.17,77872.42,0.0,0.99968,0.0,0.04201]
[1777210114727,68.17,77872.39,0.0,0.99968,0.0,0.04177]
[1777210119764,68.17,77872.74,0.0,0.99968,0.0,0.04175]
[1777210124797,68.17,77871.82,0.0,0.99968,0.0,0.04181]
[1777210129833,68.17,77871.78,0.0,0.99968,0.0,0.04181]
[1777210134867,68.17,77871.42,0.0,0.99968,0.0,0.04183]
[1777210139904,68.17,77870.75,0.0,0.99968,0.0,0.04187]
[1777210147521,68.17,77869.69,0.0,0.99968,0.0,0.04193]
[1777210152993,68.17,77869.61,0.0,0.99968,0.0,0.04193]
[1777210163064,68.17,77869.56,0.0,0.99968,0.0,0.04194]
[1777210171122,68.17,77870.17,0.0,0.99968,0.0,0.04167]
[1777210177730,68.17,77870.01,0.0,0.99968,0.0,0.04167]
[1777210183205,68.17,77869.9,0.0,0.99968,0.0,0.04168]
[1777210188240,68.17,77870.23,0.0,0.99968,0.0,0.04166]
[1777210194282,68.17,77872.29,0.0,0.99968,0.0,0.04154]
[1777210199318,68.17,77873.09,0.0,0.99968,0.0,0.0415]
[1777210204354,68.17,77871.61,0.0,0.99968,0.0,0.04158]
[1777210209389,68.17,77872.95,0.0,0.99968,0.0,0.04151]
[1777210214422,68.17,77873.76,0.0,0.99968,0.0,0.04146]
[1777210219457,68.17,77875.85,0.0,0.99969,0.0,0.04134]
[1777210224492,68.17,77876.5,0.0,0.99969,0.0,0.0413]
[1777210231542,68.17,77875.33,0.0,0.99969,0.0,0.04113]
[1777210236578,68.17,77874.46,0.0,0.99969,0.0,0.04118]
[1777210241611,68.17,77879.16,0.0,0.99969,0.0,0.04092]
[1777210246646,68.17,77881.31,0.0,0.99969,0.0,0.04079]
[1777210251682,68.17,77882.72,0.0,0.99969,0.0,0.04071]
[1777210258294,68.17,77884.29,0.0,0.99969,0.0,0.04063]
[1777210263766,68.17,77884.86,0.0,0.99969,0.0,0.04059]
[1777210269809,68.17,77885.66,0.0,0.99969,0.0,0.04055]
[1777210275850,68.17,77886.51,0.0,0.99969,0.0,0.0405]
[1777210281893,68.17,77886.74,0.0,0.99969,0.0,0.04049]
[1777210287937,68.17,77887.73,0.0,0.99969,0.0,0.04043]
[1777210293980,68.17,77888.51,0.0,0.9997,0.0,0.04016]
[1777210299015,68.17,77885.7,0.0,0.99969,0.0,0.04032]
[1777210302036,68.17,77879.76,0.0,0.99969,0.0,0.04065]
[1777210304050,68.17,77877.95,0.0,0.99969,0.0,0.04075]
[1777210309086,68.17,77877.83,0.0,0.99969,0.0,0.04076]
[1777210318154,68.17,77880.99,0.0,0.99969,0.0,0.04058]
[1777210328784,68.17,77879.08,0.0,0.99969,0.0,0.04069]
[1777210333254,68.17,77884.1,0.0,0.99969,0.0,0.04041]
[1777210338854,68.17,77884.0,0.0,0.99969,0.0,0.04041]
[1777210344331,68.17,77885.16,0.0,0.99969,0.0,0.04035]
[1777210349366,68.17,77886.29,0.0,0.99969,0.0,0.04028]
[1777210358994,68.17,77887.69,0.0,0.9997,0.0,0.03997]
[1777210364472,68.17,77894.1,0.0,0.9997,0.0,0.03962]
[1777210369064,68.17,77900.03,0.0,0.9997,0.0,0.03929]
[1777210373535,68.17,77905.05,0.0,0.9997,0.0,0.03902]
[1777210375550,68.17,77912.24,0.0,0.99971,0.0,0.03863]
[1777210381591,68.17,77910.55,0.0,0.99971,0.0,0.03872]
[1777210386628,68.17,77913.65,0.0,0.99971,0.0,0.03855]
[1777210391662,68.17,77911.78,0.0,0.99971,0.0,0.03865]
[1777210398710,68.17,77910.29,0.0,0.99971,0.0,0.03873]
[1777210409788,68.17,77908.48,0.0,0.99971,0.0,0.03883]
[1777210413816,68.17,77912.63,0.0,0.99971,0.0,0.03839]
[1777210418851,68.17,77911.23,0.0,0.99971,0.0,0.03846]
[1777210429929,68.17,77915.16,0.0,0.99971,0.0,0.03825]
[1777210435971,68.17,77917.08,0.0,0.99971,0.0,0.03815]
[1777210437986,68.17,77933.14,0.0,0.99972,0.0,0.0373]
[1777210438993,68.17,77949.8,0.0,0.99973,0.0,0.03644]
[1777210440000,68.17,77951.33,0.0,0.99973,0.0,0.03636]
[1777210443021,68.17,77946.19,0.0,0.99972,0.0,0.03662]
[1777210444027,68.17,77946.31,0.0,0.99972,0.0,0.03662]
[1777210449062,68.17,77944.53,0.0,0.99972,0.0,0.03671]
[1777210454097,68.17,77945.42,0.0,0.99972,0.0,0.03666]
[1777210460141,68.17,77945.32,0.0,0.99972,0.0,0.03667]
[1777210464169,68.17,77953.25,0.0,0.99973,0.0,0.03626]
[1777210469204,68.17,77953.82,0.0,0.99973,0.0,0.03623]
[1777210474238,68.17,77951.64,0.0,0.99973,0.0,0.03613]
[1777210479842,68.17,77947.24,0.0,0.99973,0.0,0.03636]
[1777210485315,68.17,77947.36,0.0,0.99973,0.0,0.03635]
[1777210490351,68.17,77948.13,0.0,0.99973,0.0,0.03631]
[1777210495385,68.17,77947.08,0.0,0.99973,0.0,0.03636]
[1777210499985,68.17,77956.52,0.0,0.99973,0.0,0.03589]
[1777210501429,68.17,77957.76,0.0,0.99973,0.0,0.03582]
[1777210504449,68.17,77952.43,0.0,0.99973,0.0,0.03609]
[1777210506465,68.17,77945.63,0.0,0.99973,0.0,0.03644]
[1777210511499,68.17,77939.51,0.0,0.99972,0.0,0.03675]
[1777210516533,68.17,77939.87,0.0,0.99972,0.0,0.03673]
[1777210521568,68.17,77938.15,0.0,0.99972,0.0,0.03682]
[1777210526603,68.17,77941.39,0.0,0.99972,0.0,0.03666]
[1777210531638,68.17,77944.69,0.0,0.99973,0.0,0.03628]
[1777210537681,68.17,77944.92,0.0,0.99973,0.0,0.03626]
[1777210543723,68.17,77943.32,0.0,0.99973,0.0,0.03635]
[1777210548757,68.17,77941.18,0.0,0.99972,0.0,0.03646]
[1777210553794,68.17,77938.61,0.0,0.99972,0.0,0.03659]
[1777210558828,68.17,77936.76,0.0,0.99972,0.0,0.03668]
[1777210560405,68.17,77930.32,0.0,0.99972,0.0,0.03702]
[1777210561858,68.17,77930.16,0.0,0.99972,0.0,0.03702]
[1777210566885,68.17,77929.55,0.0,0.99972,0.0,0.03706]
[1777210570490,68.17,77923.32,0.0,0.99972,0.0,0.03738]
[1777210575949,68.17,77923.97,0.0,0.99972,0.0,0.03735]
[1777210580985,68.17,77923.0,0.0,0.99972,0.0,0.0374]
[1777210590050,68.17,77924.75,0.0,0.99972,0.0,0.03731]
[1777210595082,68.17,77928.56,0.0,0.99972,0.0,0.03689]
[1777210597098,68.17,77923.31,0.0,0.99972,0.0,0.03717]
[1777210602131,68.17,77924.51,0.0,0.99972,0.0,0.0371]
[1777210607167,68.17,77923.57,0.0,0.99972,0.0,0.03715]
[1777210613208,68.17,77923.26,0.0,0.99972,0.0,0.03717]
[1777210618244,68.17,77922.22,0.0,0.99972,0.0,0.03722]
[1777210623278,68.17,77924.52,0.0,0.99972,0.0,0.0371]
[1777210630328,68.17,77924.46,0.0,0.99972,0.0,0.03711]
[1777210640396,68.17,77925.69,0.0,0.99972,0.0,0.03704]
[1777210649463,68.17,77926.44,0.0,0.99972,0.0,0.037]
[1777210655504,68.17,77927.4,0.0,0.99972,0.0,0.03674]
[1777210661126,68.17,77928.57,0.0,0.99972,0.0,0.03668]
[1777210664566,68.17,77936.4,0.0,0.99973,0.0,0.03628]
[1777210671196,68.17,77933.67,0.0,0.99972,0.0,0.03642]
[1777210676650,68.17,77934.75,0.0,0.99973,0.0,0.03636]
[1777210681266,68.17,77940.3,0.0,0.99973,0.0,0.03608]
[1777210686720,68.17,77938.81,0.0,0.99973,0.0,0.03615]
[1777210692762,68.17,77940.8,0.0,0.99973,0.0,0.03605]
[1777210697797,68.17,77943.51,0.0,0.99973,0.0,0.03592]
[1777210702832,68.17,77946.8,0.0,0.99973,0.0,0.03575]
[1777210707867,68.17,77950.26,0.0,0.99973,0.0,0.03558]
[1777210712902,68.17,77952.72,0.0,0.99973,0.0,0.03525]
[1777210717937,68.17,77954.63,0.0,0.99974,0.0,0.03515]
[1777210721548,68.17,77949.39,0.0,0.99973,0.0,0.03541]
[1777210721967,68.17,77949.61,0.0,0.99973,0.0,0.0354]
[1777210723981,68.17,77951.8,0.0,0.99973,0.0,0.03529]
[1777210729015,68.17,77952.15,0.0,0.99973,0.0,0.03527]
[1777210734055,68.17,77952.99,0.0,0.99973,0.0,0.03523]
[1777210739090,68.17,77951.63,0.0,0.99973,0.0,0.0353]
[1777210744126,68.17,77954.41,0.0,0.99973,0.0,0.03516]
[1777210748154,68.17,77969.58,0.0,0.99974,0.0,0.03442]
[1777210749162,68.17,77971.87,0.0,0.99974,0.0,0.0343]
[1777210753189,68.17,77965.58,0.0,0.99974,0.0,0.03461]
[1777210758224,68.17,77965.97,0.0,0.99974,0.0,0.03459]
[1777210760237,68.17,77963.81,0.0,0.99974,0.0,0.0347]
[1777210765273,68.17,77960.28,0.0,0.99974,0.0,0.03487]
[1777210770309,68.17,77957.86,0.0,0.99974,0.0,0.03499]
[1777210775343,68.17,77954.56,0.0,0.99974,0.0,0.03495]
[1777210780378,68.17,77957.15,0.0,0.99974,0.0,0.03482]
[1777210781385,68.17,77962.61,0.0,0.99974,0.0,0.03455]
[1777210783398,68.17,77965.0,0.0,0.99974,0.0,0.03444]
[1777210786420,68.17,77971.83,0.0,0.99974,0.0,0.0341]
[1777210791455,68.17,77975.58,0.0,0.99974,0.0,0.03392]
[1777210793469,68.17,77982.34,0.0,0.99975,0.0,0.0336]
[1777210795482,68.17,77984.98,0.0,0.99975,0.0,0.03348]
[1777210800521,68.17,77982.93,0.0,0.99975,0.0,0.03357]
[1777210805554,68.17,77981.9,0.0,0.99975,0.0,0.03362]
[1777210810590,68.17,77982.93,0.0,0.99975,0.0,0.03357]
[1777210815624,68.17,77983.75,0.0,0.99975,0.0,0.03353]
[1777210820658,68.17,77985.58,0.0,0.99975,0.0,0.03345]
[1777210825695,68.17,77979.94,0.0,0.99975,0.0,0.03372]
[1777210830736,68.17,77977.25,0.0,0.99975,0.0,0.03384]
[1777210835780,68.17,77974.62,0.0,0.99975,0.0,0.03377]
[1777210838793,68.17,77970.3,0.0,0.99974,0.0,0.03398]
[1777210848860,68.17,77973.58,0.0,0.99975,0.0,0.03382]
[1777210859938,68.17,77976.23,0.0,0.99975,0.0,0.03369]
[1777210864976,68.17,77977.17,0.0,0.99975,0.0,0.03365]
[1777210871018,68.17,77978.26,0.0,0.99975,0.0,0.0336]
[1777210876053,68.17,77981.79,0.0,0.99975,0.0,0.03343]
[1777210882682,68.17,77982.15,0.0,0.99975,0.0,0.03341]
[1777210892752,68.17,77983.14,0.0,0.99975,0.0,0.03317]
[1777210902822,68.17,77984.08,0.0,0.99975,0.0,0.03312]
[1777210913310,68.17,77984.42,0.0,0.99975,0.0,0.03311]
[1777210921368,68.17,77984.26,0.0,0.99975,0.0,0.03312]
[1777210931439,68.17,77984.29,0.0,0.99975,0.0,0.03311]
[1777210936474,68.17,77984.58,0.0,0.99975,0.0,0.0331]
[1777210941509,68.17,77982.55,0.0,0.99975,0.0,0.0332]
[1777210946544,68.17,77977.85,0.0,0.99975,0.0,0.03342]
[1777210951579,68.17,77977.63,0.0,0.99975,0.0,0.03323]
[1777210956618,68.17,77975.24,0.0,0.99975,0.0,0.03334]
[1777210962657,68.17,77975.74,0.0,0.99975,0.0,0.03332]
[1777210969706,68.17,77976.93,0.0,0.99975,0.0,0.03326]
[1777210974741,68.17,77977.68,0.0,0.99975,0.0,0.03323]
[1777210979778,68.17,77976.51,0.0,0.99975,0.0,0.03328]
[1777210987834,68.17,77973.49,0.0,0.99975,0.0,0.03343]
[1777210992870,68.17,77976.76,0.0,0.99975,0.0,0.03327]
[1777211003523,68.17,77979.54,0.0,0.99975,0.0,0.03314]
[1777211013005,68.17,77981.7,0.0,0.99975,0.0,0.03284]
[1777211018043,68.17,77986.74,0.0,0.99976,0.0,0.03261]
[1777211023663,68.17,77991.1,0.0,0.99976,0.0,0.03241]
[1777211029121,68.17,77993.24,0.0,0.99976,0.0,0.03231]
[1777211034155,68.17,77995.13,0.0,0.99976,0.0,0.03222]
[1777211039191,68.17,77992.04,0.0,0.99976,0.0,0.03236]
[1777211041204,68.17,77984.01,0.0,0.99975,0.0,0.03274]
[1777211042212,68.17,77982.43,0.0,0.99975,0.0,0.03281]
[1777211047247,68.17,77984.25,0.0,0.99975,0.0,0.03272]
[1777211053874,68.17,77981.51,0.0,0.99975,0.0,0.03285]
[1777211059331,68.17,77986.47,0.0,0.99975,0.0,0.03262]
[1777211064366,68.17,77989.13,0.0,0.99976,0.0,0.0325]
[1777211069401,68.17,77989.78,0.0,0.99976,0.0,0.03247]
[1777211073430,68.17,77996.21,0.0,0.99976,0.0,0.03198]
[1777211074436,68.17,77997.38,0.0,0.99976,0.0,0.03193]
[1777211079473,68.17,78003.21,0.0,0.99976,0.0,0.03166]
[1777211080480,68.17,78004.07,0.0,0.99976,0.0,0.03162]
[1777211085515,68.17,78008.27,0.0,0.99976,0.0,0.03144]
[1777211087529,68.17,78008.46,0.0,0.99976,0.0,0.03143]
[1777211089543,68.17,78002.76,0.0,0.99976,0.0,0.03168]
[1777211101627,68.17,77995.76,0.0,0.99976,0.0,0.032]
[1777211102635,68.17,78001.29,0.0,0.99976,0.0,0.03175]
[1777211103641,68.17,77994.27,0.0,0.99976,0.0,0.03207]
[1777211104648,68.17,77989.97,0.0,0.99976,0.0,0.03227]
[1777211107668,68.17,77984.8,0.0,0.99976,0.0,0.03251]
[1777211111698,68.17,77979.8,0.0,0.99975,0.0,0.03274]
[1777211117740,68.17,77977.28,0.0,0.99975,0.0,0.03286]
[1777211122774,68.17,77979.53,0.0,0.99975,0.0,0.03275]
[1777211130831,68.17,77982.23,0.0,0.99975,0.0,0.03262]
[1777211135865,68.17,77984.17,0.0,0.99976,0.0,0.03234]
[1777211140902,68.17,77984.34,0.0,0.99976,0.0,0.03233]
[1777211141909,68.17,77970.25,0.0,0.99975,0.0,0.03299]
[1777211142916,68.17,77969.02,0.0,0.99975,0.0,0.03305]
[1777211147951,68.17,77966.47,0.0,0.99975,0.0,0.03317]
[1777211153995,68.17,77970.4,0.0,0.99975,0.0,0.03298]
[1777211160036,68.17,77970.55,0.0,0.99975,0.0,0.03297]
[1777211166077,68.17,77970.27,0.0,0.99975,0.0,0.03299]
[1777211171113,68.17,77970.8,0.0,0.99975,0.0,0.03296]
[1777211177154,68.17,77972.8,0.0,0.99975,0.0,0.03287]
[1777211184786,68.17,77970.39,0.0,0.99975,0.0,0.03298]
[1777211194856,68.17,77968.69,0.0,0.99975,0.0,0.03287]
[1777211198301,68.17,77963.4,0.0,0.99975,0.0,0.03311]
[1777211203336,68.17,77960.57,0.0,0.99975,0.0,0.03325]
[1777211208371,68.17,77958.68,0.0,0.99975,0.0,0.03334]
[1777211214997,68.17,77960.92,0.0,0.99975,0.0,0.03323]
[1777211220455,68.17,77959.22,0.0,0.99975,0.0,0.03331]
[1777211225491,68.17,77955.8,0.0,0.99975,0.0,0.03347]
[1777211226499,68.17,77950.67,0.0,0.99975,0.0,0.03372]
[1777211231532,68.17,77947.82,0.0,0.99974,0.0,0.03386]
[1777211236575,68.17,77947.32,0.0,0.99974,0.0,0.03388]
[1777211241603,68.17,77944.64,0.0,0.99974,0.0,0.03401]
[1777211246639,68.17,77947.12,0.0,0.99974,0.0,0.03389]
[1777211251674,68.17,77947.51,0.0,0.99975,0.0,0.03367]
[1777211259730,68.17,77951.83,0.0,0.99975,0.0,0.03346]
[1777211265773,68.17,77952.49,0.0,0.99975,0.0,0.03343]
[1777211271815,68.17,77952.73,0.0,0.99975,0.0,0.03342]
[1777211276849,68.17,77955.32,0.0,0.99975,0.0,0.0333]
[1777211281885,68.17,77955.11,0.0,0.99975,0.0,0.03331]
[1777211283898,68.17,77949.09,0.0,0.99975,0.0,0.03359]
[1777211288933,68.17,77949.88,0.0,0.99975,0.0,0.03356]
[1777211295562,68.17,77950.24,0.0,0.99975,0.0,0.03354]
[1777211305632,68.17,77951.29,0.0,0.99975,0.0,0.03349]
[1777211311090,68.17,77948.9,0.0,0.99975,0.0,0.0334]
[1777211317131,68.17,77949.23,0.0,0.99975,0.0,0.03339]
[1777211322165,68.17,77950.26,0.0,0.99975,0.0,0.03334]
[1777211328207,68.17,77951.39,0.0,0.99975,0.0,0.03329]
[1777211333243,68.17,77951.78,0.0,0.99975,0.0,0.03327]
[1777211338279,68.17,77951.66,0.0,0.99975,0.0,0.03327]
[1777211343312,68.17,77952.17,0.0,0.99975,0.0,0.03325]
[1777211348347,68.17,77951.39,0.0,0.99975,0.0,0.03329]
[1777211353383,68.17,77951.81,0.0,0.99975,0.0,0.03327]
[1777211358417,68.17,77951.24,0.0,0.99975,0.0,0.03329]
[1777211366056,68.17,77950.63,0.0,0.99975,0.0,0.03332]
[1777211372515,68.17,77949.9,0.0,0.99975,0.0,0.03316]
[1777211378557,68.17,77953.34,0.0,0.99975,0.0,0.033]
[1777211383593,68.17,77952.65,0.0,0.99975,0.0,0.03303]
[1777211396267,68.17,77950.6,0.0,0.99975,0.0,0.03313]
[1777211403733,68.17,77948.97,0.0,0.99975,0.0,0.0332]
[1777211408767,68.17,77948.77,0.0,0.99975,0.0,0.03321]
[1777211413804,68.17,77948.74,0.0,0.99975,0.0,0.03321]
[1777211415817,68.17,77941.24,0.0,0.99975,0.0,0.03357]
[1777211416827,68.17,77941.46,0.0,0.99975,0.0,0.03356]
[1777211421861,68.17,77936.24,0.0,0.99974,0.0,0.03381]
[1777211426896,68.17,77936.96,0.0,0.99974,0.0,0.03378]
[1777211431933,68.17,77931.79,0.0,0.99974,0.0,0.03382]
[1777211440997,68.17,77930.16,0.0,0.99974,0.0,0.0339]
[1777211450061,68.17,77930.31,0.0,0.99974,0.0,0.03389]
[1777211456103,68.17,77929.82,0.0,0.99974,0.0,0.03392]
[1777211461137,68.17,77925.74,0.0,0.99974,0.0,0.03412]
[1777211463151,68.17,77938.38,0.0,0.99975,0.0,0.03351]
[1777211464160,68.17,77940.96,0.0,0.99975,0.0,0.03338]
[1777211473819,68.17,77937.83,0.0,0.99975,0.0,0.03353]
[1777211479267,68.17,77936.77,0.0,0.99975,0.0,0.03358]
[1777211484300,68.17,77934.91,0.0,0.99975,0.0,0.03367]
[1777211493959,68.17,77934.91,0.0,0.99975,0.0,0.03347]
[1777211504029,68.17,77934.61,0.0,0.99975,0.0,0.03349]
[1777211509476,68.17,77934.34,0.0,0.99975,0.0,0.0335]
[1777211519542,68.17,77934.19,0.0,0.99975,0.0,0.03351]
[1777211532633,68.17,77933.76,0.0,0.99975,0.0,0.03353]
[1777211537672,68.17,77934.32,0.0,0.99975,0.0,0.0335]
[1777211544314,68.17,77935.35,0.0,0.99975,0.0,0.03345]
[1777211549756,68.17,77935.08,0.0,0.99975,0.0,0.03347]
[1777211558819,68.17,77934.87,0.0,0.99975,0.0,0.03328]
[1777211564449,68.17,77934.6,0.0,0.99975,0.0,0.03329]
[1777211570904,68.17,77934.58,0.0,0.99975,0.0,0.03329]
[1777211580970,68.17,77934.53,0.0,0.99975,0.0,0.03329]
[1777211587016,68.17,77934.42,0.0,0.99975,0.0,0.0333]
[1777211592053,68.17,77933.23,0.0,0.99975,0.0,0.03335]
[1777211597100,68.17,77932.77,0.0,0.99975,0.0,0.03338]
[1777211599102,68.17,77926.19,0.0,0.99975,0.0,0.03369]
[1777211601116,68.17,77925.31,0.0,0.99974,0.0,0.03373]
[1777211606153,68.17,77924.68,0.0,0.99974,0.0,0.03376]
[1777211611186,68.17,77925.1,0.0,0.99975,0.0,0.03354]
[1777211615214,68.17,77919.42,0.0,0.99974,0.0,0.03381]
[1777211619242,68.17,77913.14,0.0,0.99974,0.0,0.03412]
[1777211624282,68.17,77911.82,0.0,0.99974,0.0,0.03418]
[1777211629316,68.17,77908.73,0.0,0.99974,0.0,0.03433]
[1777211634351,68.17,77910.98,0.0,0.99974,0.0,0.03422]
[1777211639386,68.17,77911.75,0.0,0.99974,0.0,0.03419]
[1777211644421,68.17,77912.37,0.0,0.99974,0.0,0.03416]
[1777211649457,68.17,77913.02,0.0,0.99974,0.0,0.03412]
[1777211651470,68.17,77919.27,0.0,0.99974,0.0,0.03382]
[1777211653485,68.17,77919.46,0.0,0.99974,0.0,0.03381]
[1777211658519,68.17,77926.71,0.0,0.99975,0.0,0.03346]
[1777211663555,68.17,77927.17,0.0,0.99975,0.0,0.03344]
[1777211668589,68.17,77927.72,0.0,0.99975,0.0,0.03342]
[1777211672618,68.17,77934.26,0.0,0.99975,0.0,0.03291]
[1777211677653,68.17,77937.32,0.0,0.99975,0.0,0.03276]
[1777211682688,68.17,77936.39,0.0,0.99975,0.0,0.03281]
[1777211690754,68.17,77936.61,0.0,0.99975,0.0,0.0328]
[1777211692757,68.17,77941.86,0.0,0.99975,0.0,0.03255]
[1777211695363,68.17,77950.99,0.0,0.99976,0.0,0.03213]
[1777211696788,68.17,77952.39,0.0,0.99976,0.0,0.03207]
[1777211701820,68.17,77952.72,0.0,0.99976,0.0,0.03205]
[1777211706855,68.17,77949.75,0.0,0.99976,0.0,0.03219]
[1777211711891,68.17,77948.9,0.0,0.99976,0.0,0.03223]
[1777211716925,68.17,77950.33,0.0,0.99976,0.0,0.03216]
[1777211721961,68.17,77952.51,0.0,0.99976,0.0,0.03206]
[1777211726996,68.17,77953.94,0.0,0.99976,0.0,0.03199]
[1777211736058,68.17,77955.96,0.0,0.99976,0.0,0.03171]
[1777211745713,68.17,77958.37,0.0,0.99976,0.0,0.0316]
[1777211753179,68.17,77959.58,0.0,0.99976,0.0,0.03155]
[1777211758212,68.17,77960.2,0.0,0.99976,0.0,0.03152]
[1777211763247,68.17,77961.05,0.0,0.99976,0.0,0.03148]
[1777211768283,68.17,77961.61,0.0,0.99976,0.0,0.03145]
[1777211773318,68.17,77961.88,0.0,0.99976,0.0,0.03144]
[1777211779359,68.17,77962.43,0.0,0.99976,0.0,0.03142]
[1777211784394,68.17,77962.69,0.0,0.99976,0.0,0.03141]
[1777211791443,68.17,77962.97,0.0,0.99976,0.0,0.0312]
[1777211796478,68.17,77963.07,0.0,0.99976,0.0,0.0312]
[1777211801514,68.17,77963.23,0.0,0.99976,0.0,0.03119]
[1777211810577,68.17,77963.13,0.0,0.99976,0.0,0.0312]
[1777211815612,68.17,77963.57,0.0,0.99977,0.0,0.03118]
[1777211822662,68.17,77963.58,0.0,0.99977,0.0,0.03118]
[1777211827697,68.17,77963.64,0.0,0.99977,0.0,0.03117]
[1777211832731,68.17,77960.6,0.0,0.99976,0.0,0.03131]
[1777211837767,68.17,77958.81,0.0,0.99976,0.0,0.03139]
[1777211842802,68.17,77958.1,0.0,0.99976,0.0,0.03142]
[1777211847838,68.17,77952.03,0.0,0.99976,0.0,0.0317]
[1777211852872,68.17,77951.88,0.0,0.99976,0.0,0.03151]
[1777211857907,68.17,77950.95,0.0,0.99976,0.0,0.03156]
[1777211862942,68.17,77949.12,0.0,0.99976,0.0,0.03164]
[1777211867977,68.17,77948.73,0.0,0.99976,0.0,0.03166]
[1777211874020,68.17,77947.87,0.0,0.99976,0.0,0.03169]
[1777211879054,68.17,77945.75,0.0,0.99976,0.0,0.03179]
[1777211882076,68.17,77940.67,0.0,0.99976,0.0,0.03202]
[1777211887116,68.17,77937.24,0.0,0.99976,0.0,0.03218]
[1777211893159,68.17,77935.2,0.0,0.99976,0.0,0.03228]
[1777211899201,68.17,77936.29,0.0,0.99976,0.0,0.03223]
[1777211904235,68.17,77937.39,0.0,0.99976,0.0,0.03218]
[1777211909270,68.17,77936.86,0.0,0.99976,0.0,0.0322]
[1777211914305,68.17,77934.99,0.0,0.99976,0.0,0.03209]
[1777211920348,68.17,77932.32,0.0,0.99976,0.0,0.03222]
[1777211925382,68.17,77936.75,0.0,0.99976,0.0,0.03201]
[1777211930417,68.17,77937.01,0.0,0.99976,0.0,0.032]
[1777211936460,68.17,77935.37,0.0,0.99976,0.0,0.03207]
[1777211947125,68.17,77933.41,0.0,0.99976,0.0,0.03216]
[1777211957612,68.17,77931.98,0.0,0.99976,0.0,0.03223]
[1777211962648,68.17,77929.07,0.0,0.99976,0.0,0.03237]
[1777211967682,68.17,77930.12,0.0,0.99976,0.0,0.03232]
[1777211970703,68.17,77935.14,0.0,0.99976,0.0,0.03208]
[1777211975737,68.17,77938.35,0.0,0.99976,0.0,0.03174]
[1777211980773,68.17,77941.45,0.0,0.99976,0.0,0.0316]
[1777211984800,68.17,77947.09,0.0,0.99976,0.0,0.03135]
[1777211986815,68.17,77955.05,0.0,0.99977,0.0,0.03099]
[1777211987833,68.17,77954.3,0.0,0.99977,0.0,0.03102]
[1777211990844,68.17,77962.18,0.0,0.99977,0.0,0.03067]
[1777211991854,68.17,77962.27,0.0,0.99977,0.0,0.03067]
[1777211993865,68.17,77969.35,0.0,0.99977,0.0,0.03036]
[1777211994874,68.17,77972.5,0.0,0.99977,0.0,0.03022]
[1777211999909,68.17,77972.85,0.0,0.99977,0.0,0.03021]
[1777212001928,68.17,77966.05,0.0,0.99977,0.0,0.0305]
[1777212003943,68.17,77958.02,0.0,0.99977,0.0,0.03086]
[1777212008972,68.17,77956.99,0.0,0.99977,0.0,0.0309]
[1777212014008,68.17,77956.22,0.0,0.99977,0.0,0.03094]
[1777212020048,68.17,77957.37,0.0,0.99977,0.0,0.03089]
[1777212027686,68.17,77958.57,0.0,0.99977,0.0,0.03083]
[1777212033139,68.17,77959.39,0.0,0.99977,0.0,0.03061]
[1777212038175,68.17,77959.47,0.0,0.99977,0.0,0.03061]
[1777212043210,68.17,77955.46,0.0,0.99977,0.0,0.03079]
[1777212045227,68.17,77949.17,0.0,0.99977,0.0,0.03107]
[1777212050258,68.17,77945.59,0.0,0.99976,0.0,0.03123]
[1777212055293,68.17,77943.3,0.0,0.99976,0.0,0.03133]
[1777212060329,68.17,77939.62,0.0,0.99976,0.0,0.0315]
[1777212065363,68.17,77938.47,0.0,0.99976,0.0,0.03155]
[1777212067966,68.17,77933.23,0.0,0.99976,0.0,0.03179]
[1777212071406,68.17,77931.15,0.0,0.99976,0.0,0.03188]
[1777212076441,68.17,77931.17,0.0,0.99976,0.0,0.03188]
[1777212081475,68.17,77932.09,0.0,0.99976,0.0,0.03184]
[1777212087517,68.17,77933.78,0.0,0.99976,0.0,0.03176]
[1777212093561,68.17,77933.56,0.0,0.99976,0.0,0.03158]
[1777212096582,68.17,77926.75,0.0,0.99976,0.0,0.03189]
[1777212103631,68.17,77927.95,0.0,0.99976,0.0,0.03183]
[1777212109673,68.17,77927.89,0.0,0.99976,0.0,0.03184]
[1777212115716,68.17,77929.44,0.0,0.99976,0.0,0.03177]
[1777212121757,68.17,77930.78,0.0,0.99976,0.0,0.03171]
[1777212126793,68.17,77930.42,0.0,0.99976,0.0,0.03172]
[1777212131827,68.17,77931.06,0.0,0.99976,0.0,0.03169]
[1777212138456,68.17,77930.55,0.0,0.99976,0.0,0.03172]
[1777212144915,68.17,77930.19,0.0,0.99976,0.0,0.03173]
[1777212152974,68.17,77929.88,0.0,0.99976,0.0,0.03155]
[1777212158596,68.17,77930.09,0.0,0.99976,0.0,0.03154]
[1777212168666,68.17,77932.05,0.0,0.99976,0.0,0.03146]
[1777212178736,68.17,77931.9,0.0,0.99976,0.0,0.03146]
[1777212184196,68.17,77930.21,0.0,0.99976,0.0,0.03154]
[1777212192253,68.17,77928.87,0.0,0.99976,0.0,0.0316]
[1777212198876,68.17,77927.85,0.0,0.99976,0.0,0.03165]
[1777212208946,68.17,77927.65,0.0,0.99976,0.0,0.03166]
[1777212215415,68.17,77927.59,0.0,0.99976,0.0,0.03147]
[1777212220450,68.17,77927.56,0.0,0.99976,0.0,0.03147]
[1777212226492,68.17,77927.38,0.0,0.99976,0.0,0.03148]
[1777212233541,68.17,77926.87,0.0,0.99976,0.0,0.0315]
[1777212239159,68.17,77926.41,0.0,0.99976,0.0,0.03152]
[1777212244619,68.17,77925.67,0.0,0.99976,0.0,0.03155]
[1777212249654,68.17,77925.47,0.0,0.99976,0.0,0.03156]
[1777212255697,68.17,77925.32,0.0,0.99976,0.0,0.03157]
[1777212261739,68.17,77924.99,0.0,0.99976,0.0,0.03158]
[1777212269795,68.17,77924.7,0.0,0.99976,0.0,0.0316]
[1777212274829,68.17,77924.42,0.0,0.99976,0.0,0.03142]
[1777212279865,68.17,77925.62,0.0,0.99976,0.0,0.03136]
[1777212284899,68.17,77926.03,0.0,0.99976,0.0,0.03135]
[1777212292956,68.17,77926.87,0.0,0.99976,0.0,0.03131]
[1777212300020,68.17,77927.13,0.0,0.99976,0.0,0.0313]
[1777212305041,68.17,77927.43,0.0,0.99976,0.0,0.03128]
[1777212310080,68.17,77927.14,0.0,0.99976,0.0,0.0313]
[1777212317125,68.17,77928.12,0.0,0.99976,0.0,0.03125]
[1777212325182,68.17,77928.4,0.0,0.99976,0.0,0.03124]
[1777212333237,68.17,77928.72,0.0,0.99976,0.0,0.03103]
[1777212339859,68.17,77927.6,0.0,0.99976,0.0,0.03108]
[1777212345321,68.17,77927.19,0.0,0.99976,0.0,0.0311]
[1777212351363,68.17,77925.65,0.0,0.99976,0.0,0.03117]
[1777212360006,68.17,77926.0,0.0,0.99976,0.0,0.03116]
[1777212365462,68.17,77925.7,0.0,0.99976,0.0,0.03117]
[1777212370496,68.17,77923.09,0.0,0.99976,0.0,0.03129]
[1777212371503,68.17,77913.66,0.0,0.99976,0.0,0.03172]
[1777212374525,68.17,77904.1,0.0,0.99976,0.0,0.03216]
[1777212380146,68.17,77906.38,0.0,0.99976,0.0,0.03205]
[1777212385601,68.17,77905.99,0.0,0.99976,0.0,0.03207]
[1777212390636,68.17,77908.29,0.0,0.99976,0.0,0.03196]
[1777212395671,68.17,77910.49,0.0,0.99976,0.0,0.03167]
[1777212400708,68.17,77909.39,0.0,0.99976,0.0,0.03172]
[1777212406750,68.17,77910.96,0.0,0.99976,0.0,0.03165]
[1777212411784,68.17,77905.64,0.0,0.99976,0.0,0.03189]
[1777212415812,68.17,77899.12,0.0,0.99976,0.0,0.03219]
[1777212418833,68.17,77885.67,0.0,0.99975,0.0,0.03282]
[1777212419840,68.17,77885.71,0.0,0.99975,0.0,0.03282]
[1777212424875,68.17,77885.85,0.0,0.99975,0.0,0.03281]
[1777212430496,68.17,77890.87,0.0,0.99975,0.0,0.03258]
[1777212435952,68.17,77894.77,0.0,0.99975,0.0,0.03239]
[1777212440987,68.17,77898.11,0.0,0.99975,0.0,0.03224]
[1777212443001,68.17,77905.7,0.0,0.99976,0.0,0.03189]
[1777212448039,68.17,77906.33,0.0,0.99976,0.0,0.03186]
[1777212456097,68.17,77908.4,0.0,0.99976,0.0,0.03157]
[1777212462139,68.17,77909.72,0.0,0.99976,0.0,0.03151]
[1777212468181,68.17,77906.51,0.0,0.99976,0.0,0.03166]
[1777212473216,68.17,77906.08,0.0,0.99976,0.0,0.03168]
[1777212478251,68.17,77906.49,0.0,0.99976,0.0,0.03166]
[1777212483286,68.17,77912.51,0.0,0.99976,0.0,0.03138]
[1777212488322,68.17,77915.41,0.0,0.99976,0.0,0.03125]
[1777212492349,68.17,77921.49,0.0,0.99977,0.0,0.03098]
[1777212497384,68.17,77921.59,0.0,0.99977,0.0,0.03097]
[1777212506446,68.17,77921.49,0.0,0.99977,0.0,0.03098]
[1777212512488,68.17,77920.83,0.0,0.99977,0.0,0.03082]
[1777212517523,68.17,77920.61,0.0,0.99977,0.0,0.03083]
[1777212522559,68.17,77920.39,0.0,0.99977,0.0,0.03084]
[1777212527593,68.17,77921.05,0.0,0.99977,0.0,0.03081]
[1777212532634,68.17,77921.36,0.0,0.99977,0.0,0.0308]
[1777212537664,68.17,77924.03,0.0,0.99977,0.0,0.03068]
[1777212545719,68.17,77924.9,0.0,0.99977,0.0,0.03064]
[1777212551338,68.17,77924.52,0.0,0.99977,0.0,0.03066]
[1777212556797,68.17,77924.16,0.0,0.99977,0.0,0.03067]
[1777212561832,68.17,77923.53,0.0,0.99977,0.0,0.0307]
[1777212566866,68.17,77925.31,0.0,0.99977,0.0,0.03062]
[1777212571489,68.17,77932.37,0.0,0.99977,0.0,0.03012]
[1777212576940,68.17,77932.64,0.0,0.99977,0.0,0.03011]
[1777212578956,68.17,77938.66,0.0,0.99977,0.0,0.02985]
[1777212581562,68.17,77941.48,0.0,0.99978,0.0,0.02973]
[1777212584998,68.17,77947.66,0.0,0.99978,0.0,0.02946]
[1777212586003,68.17,77949.73,0.0,0.99978,0.0,0.02937]
[1777212591037,68.17,77953.84,0.0,0.99978,0.0,0.0292]
[1777212596073,68.17,77956.24,0.0,0.99978,0.0,0.0291]
[1777212601109,68.17,77957.31,0.0,0.99978,0.0,0.02905]
[1777212609165,68.17,77954.98,0.0,0.99978,0.0,0.02915]
[1777212614203,68.17,77955.55,0.0,0.99978,0.0,0.02913]
[1777212619238,68.17,77953.57,0.0,0.99978,0.0,0.02921]
[1777212625279,68.17,77952.19,0.0,0.99978,0.0,0.02927]
[1777212630313,68.17,77952.1,0.0,0.99978,0.0,0.02927]
[1777212635348,68.17,77951.85,0.0,0.99978,0.0,0.0291]
[1777212641390,68.17,77951.62,0.0,0.99978,0.0,0.02911]
[1777212647431,68.17,77951.25,0.0,0.99978,0.0,0.02913]
[1777212652469,68.17,77951.31,0.0,0.99978,0.0,0.02913]
[1777212658509,68.17,77951.39,0.0,0.99978,0.0,0.02912]
[1777212663544,68.17,77948.67,0.0,0.99978,0.0,0.02924]
[1777212668578,68.17,77945.36,0.0,0.99978,0.0,0.02938]
[1777212670593,68.17,77940.34,0.0,0.99978,0.0,0.02959]
[1777212673613,68.17,77937.55,0.0,0.99978,0.0,0.02971]
[1777212678650,68.17,77935.01,0.0,0.99977,0.0,0.02982]
[1777212684693,68.17,77932.43,0.0,0.99977,0.0,0.02994]
[1777212689728,68.17,77932.01,0.0,0.99977,0.0,0.02995]
[1777212701809,68.17,77930.44,0.0,0.99977,0.0,0.02984]
[1777212707855,68.17,77929.83,0.0,0.99977,0.0,0.02986]
[1777212716917,68.17,77928.58,0.0,0.99977,0.0,0.02992]
[1777212722544,68.17,77927.77,0.0,0.99977,0.0,0.02995]
[1777212727995,68.17,77926.59,0.0,0.99977,0.0,0.03]
[1777212733032,68.17,77926.55,0.0,0.99977,0.0,0.03001]
[1777212738069,68.17,77923.21,0.0,0.99977,0.0,0.03015]
[1777212743102,68.17,77922.53,0.0,0.99977,0.0,0.03018]
[1777212749144,68.17,77923.26,0.0,0.99977,0.0,0.03015]
[1777212754179,68.17,77922.01,0.0,0.99977,0.0,0.03002]
[1777212759213,68.17,77922.26,0.0,0.99977,0.0,0.03001]
[1777212765256,68.17,77922.37,0.0,0.99977,0.0,0.03]
[1777212770294,68.17,77922.52,0.0,0.99977,0.0,0.03]
[1777212777341,68.17,77922.68,0.0,0.99977,0.0,0.02999]
[1777212782377,68.17,77922.15,0.0,0.99977,0.0,0.03001]
[1777212787411,68.17,77921.9,0.0,0.99977,0.0,0.03002]
[1777212792447,68.17,77921.8,0.0,0.99977,0.0,0.03003]
[1777212797481,68.17,77922.49,0.0,0.99977,0.0,0.03]
[1777212804531,68.17,77923.04,0.0,0.99977,0.0,0.02997]
[1777212812588,68.17,77923.97,0.0,0.99977,0.0,0.02975]
[1777212819636,68.17,77924.12,0.0,0.99977,0.0,0.02974]
[1777212825258,68.17,77924.36,0.0,0.99977,0.0,0.02973]
[1777212830714,68.17,77924.53,0.0,0.99977,0.0,0.02972]
[1777212835749,68.17,77924.62,0.0,0.99977,0.0,0.02972]
[1777212842799,68.17,77924.9,0.0,0.99977,0.0,0.02971]
[1777212847835,68.17,77927.98,0.0,0.99978,0.0,0.02958]
[1777212852870,68.17,77928.52,0.0,0.99978,0.0,0.02955]
[1777212862937,68.17,77927.68,0.0,0.99978,0.0,0.02959]
[1777212867975,68.17,77927.3,0.0,0.99978,0.0,0.0296]
[1777212872009,68.17,77937.57,0.0,0.99978,0.0,0.02898]
[1777212873014,68.17,77937.17,0.0,0.99978,0.0,0.029]
[1777212878050,68.17,77942.55,0.0,0.99978,0.0,0.02878]
[1777212883085,68.17,77947.63,0.0,0.99978,0.0,0.02856]
[1777212885683,68.17,77957.01,0.0,0.99979,0.0,0.02817]
[1777212887112,68.17,77957.14,0.0,0.99979,0.0,0.02817]
[1777212892149,68.17,77954.17,0.0,0.99979,0.0,0.02829]
[1777212897183,68.17,77954.35,0.0,0.99979,0.0,0.02828]
[1777212902217,68.17,77952.04,0.0,0.99979,0.0,0.02838]
[1777212907252,68.17,77950.59,0.0,0.99979,0.0,0.02844]
[1777212911281,68.17,77946.03,0.0,0.99978,0.0,0.02863]
[1777212918330,68.17,77946.31,0.0,0.99978,0.0,0.02862]
[1777212923371,68.17,77945.09,0.0,0.99978,0.0,0.02867]
[1777212928401,68.17,77945.49,0.0,0.99978,0.0,0.02865]
[1777212933436,68.17,77945.21,0.0,0.99978,0.0,0.02849]
[1777212938474,68.17,77942.56,0.0,0.99978,0.0,0.0286]
[1777212943506,68.17,77939.54,0.0,0.99978,0.0,0.02872]
[1777212949548,68.17,77936.88,0.0,0.99978,0.0,0.02883]
[1777212954583,68.17,77934.05,0.0,0.99978,0.0,0.02895]
[1777212959618,68.17,77929.59,0.0,0.99978,0.0,0.02914]
[1777212964654,68.17,77928.33,0.0,0.99978,0.0,0.0292]
[1777212972710,68.17,77927.11,0.0,0.99978,0.0,0.02925]
[1777212979759,68.17,77926.54,0.0,0.99978,0.0,0.02927]
[1777212985801,68.17,77926.31,0.0,0.99978,0.0,0.02928]
[1777212990836,68.17,77926.32,0.0,0.99978,0.0,0.02928]
[1777212996458,68.17,77926.63,0.0,0.99978,0.0,0.02909]
[1777213003927,68.17,77926.72,0.0,0.99978,0.0,0.02908]
[1777213008963,68.17,77926.52,0.0,0.99978,0.0,0.02909]
[1777213013997,68.17,77926.57,0.0,0.99978,0.0,0.02909]
[1777213019036,68.17,77926.63,0.0,0.99978,0.0,0.02909]
[1777213024072,68.17,77926.33,0.0,0.99978,0.0,0.0291]
[1777213031121,68.17,77926.41,0.0,0.99978,0.0,0.0291]
[1777213036738,68.17,77926.02,0.0,0.99978,0.0,0.02911]
[1777213042197,68.17,77925.29,0.0,0.99978,0.0,0.02914]
[1777213048239,68.17,77925.6,0.0,0.99978,0.0,0.02913]
[1777213050254,68.17,77919.36,0.0,0.99978,0.0,0.0294]
[1777213055289,68.17,77918.33,0.0,0.99978,0.0,0.02926]
[1777213064351,68.17,77916.85,0.0,0.99978,0.0,0.02932]
[1777213077028,68.17,77916.74,0.0,0.99978,0.0,0.02933]
[1777213083485,68.17,77915.1,0.0,0.99978,0.0,0.0294]
[1777213087513,68.17,77921.23,0.0,0.99978,0.0,0.02913]
[1777213089527,68.17,77923.08,0.0,0.99978,0.0,0.02906]
[1777213094562,68.17,77924.47,0.0,0.99978,0.0,0.029]
[1777213100603,68.17,77924.41,0.0,0.99978,0.0,0.029]
[1777213105638,68.17,77929.16,0.0,0.99978,0.0,0.0288]
[1777213107653,68.17,77936.28,0.0,0.99978,0.0,0.0285]
[1777213109667,68.17,77939.73,0.0,0.99979,0.0,0.02836]
[1777213114701,68.17,77945.77,0.0,0.99979,0.0,0.02793]
[1777213119737,68.17,77947.63,0.0,0.99979,0.0,0.02786]
[1777213124771,68.17,77947.37,0.0,0.99979,0.0,0.02787]
[1777213129807,68.17,77945.64,0.0,0.99979,0.0,0.02794]
[1777213134841,68.17,77943.71,0.0,0.99979,0.0,0.02802]
[1777213139877,68.17,77945.08,0.0,0.99979,0.0,0.02796]
[1777213145918,68.17,77947.08,0.0,0.99979,0.0,0.02788]
[1777213150967,68.17,77948.92,0.0,0.99979,0.0,0.0278]
[1777213156997,68.17,77949.07,0.0,0.99979,0.0,0.0278]
[1777213167064,68.17,77949.04,0.0,0.99979,0.0,0.0278]
[1777213171096,68.17,77962.89,0.0,0.9998,0.0,0.02707]
[1777213172102,68.17,77964.29,0.0,0.9998,0.0,0.02701]
[1777213178165,68.17,77970.79,0.0,0.9998,0.0,0.02676]
[1777213179158,68.17,77985.59,0.0,0.9998,0.0,0.02618]
[1777213180165,68.17,78003.05,0.0,0.99981,0.0,0.02552]
[1777213181172,68.17,78010.87,0.0,0.99981,0.0,0.02522]
[1777213182179,68.17,78010.03,0.0,0.99981,0.0,0.02526]
[1777213187801,68.17,78007.55,0.0,0.99981,0.0,0.02535]
[1777213190238,68.17,78001.12,0.0,0.99981,0.0,0.02559]
[1777213192250,68.17,77993.42,0.0,0.99981,0.0,0.02588]
[1777213193258,68.17,77992.85,0.0,0.99981,0.0,0.0259]
[1777213194265,68.17,78000.83,0.0,0.99981,0.0,0.0256]
[1777213195272,68.17,77999.24,0.0,0.99981,0.0,0.02566]
[1777213200317,68.17,78002.89,0.0,0.99981,0.0,0.02552]
[1777213203328,68.17,78009.23,0.0,0.99981,0.0,0.02529]
[1777213206350,68.17,78019.24,0.0,0.99981,0.0,0.02491]
[1777213207360,68.17,78038.56,0.0,0.99982,0.0,0.02421]
[1777213209399,68.17,78065.54,0.0,0.99983,0.0,0.02326]
[1777213210405,68.17,78097.01,0.0,0.99984,0.0,0.0222]
[1777213211402,68.17,78112.02,0.0,0.99984,0.0,0.02171]
[1777213212448,68.17,78117.92,0.0,0.99984,0.0,0.02152]
[1777213214429,68.17,78119.45,0.0,0.99984,0.0,0.02147]
[1777213215436,68.17,78105.81,0.0,0.99984,0.0,0.02191]
[1777213216464,68.17,78085.61,0.0,0.99983,0.0,0.02258]
[1777213218037,68.17,78073.48,0.0,0.99983,0.0,0.02299]
[1777213221488,68.17,78080.69,0.0,0.99983,0.0,0.02275]
[1777213222496,68.17,78091.84,0.0,0.99983,0.0,0.02237]
[1777213223502,68.17,78103.23,0.0,0.99984,0.0,0.022]
[1777213224509,68.17,78108.0,0.0,0.99984,0.0,0.02184]
[1777213229545,68.17,78109.62,0.0,0.99984,0.0,0.02179]
[1777213230556,68.17,78104.54,0.0,0.99984,0.0,0.02195]
[1777213235588,68.17,78096.97,0.0,0.99984,0.0,0.02206]
[1777213238186,68.17,78105.94,0.0,0.99984,0.0,0.02176]
[1777213238609,68.17,78105.94,0.0,0.99984,0.0,0.02176]
[1777213239616,68.17,78112.04,0.0,0.99984,0.0,0.02157]
[1777213244651,68.17,78116.02,0.0,0.99984,0.0,0.02144]
[1777213249685,68.17,78116.46,0.0,0.99984,0.0,0.02143]
[1777213253713,68.17,78123.66,0.0,0.99984,0.0,0.0212]
[1777213258752,68.17,78125.21,0.0,0.99984,0.0,0.02115]
[1777213259756,68.17,78130.93,0.0,0.99984,0.0,0.02097]
[1777213261784,68.17,78125.7,0.0,0.99984,0.0,0.02113]
[1777213263787,68.17,78134.09,0.0,0.99985,0.0,0.02087]
[1777213264795,68.17,78138.58,0.0,0.99985,0.0,0.02073]
[1777213265801,68.17,78144.53,0.0,0.99985,0.0,0.02054]
[1777213266808,68.17,78151.49,0.0,0.99985,0.0,0.02033]
[1777213267823,68.17,78152.67,0.0,0.99985,0.0,0.0203]
[1777213272855,68.17,78152.53,0.0,0.99985,0.0,0.0203]
[1777213274867,68.17,78159.34,0.0,0.99985,0.0,0.02009]
[1777213275874,68.17,78164.82,0.0,0.99985,0.0,0.01993]
[1777213276884,68.17,78166.91,0.0,0.99985,0.0,0.01987]
[1777213277893,68.17,78161.54,0.0,0.99985,0.0,0.02003]
[1777213278903,68.17,78156.85,0.0,0.99985,0.0,0.02017]
[1777213282938,68.17,78162.54,0.0,0.99985,0.0,0.02]
[1777213283942,68.17,78167.63,0.0,0.99985,0.0,0.01985]
[1777213285956,68.17,78161.46,0.0,0.99985,0.0,0.02003]
[1777213286963,68.17,78160.17,0.0,0.99985,0.0,0.02007]
[1777213290990,68.17,78166.52,0.0,0.99985,0.0,0.01988]
[1777213295021,68.17,78160.23,0.0,0.99985,0.0,0.01993]
[1777213297042,68.17,78150.7,0.0,0.99985,0.0,0.02022]
[1777213299049,68.17,78144.82,0.0,0.99985,0.0,0.0204]
[1777213302071,68.17,78132.66,0.0,0.99985,0.0,0.02078]
[1777213303077,68.17,78130.49,0.0,0.99985,0.0,0.02084]
[1777213305092,68.17,78122.73,0.0,0.99984,0.0,0.02109]
[1777213307106,68.17,78118.6,0.0,0.99984,0.0,0.02122]
[1777213309119,68.17,78112.15,0.0,0.99984,0.0,0.02142]
[1777213310130,68.17,78108.15,0.0,0.99984,0.0,0.02155]
[1777213313148,68.17,78114.3,0.0,0.99984,0.0,0.02135]
[1777213314155,68.17,78120.52,0.0,0.99984,0.0,0.02116]
[1777213315161,68.17,78123.94,0.0,0.99984,0.0,0.02105]
[1777213320197,68.17,78121.83,0.0,0.99984,0.0,0.02112]
[1777213321205,68.17,78116.43,0.0,0.99984,0.0,0.02129]
[1777213323219,68.17,78114.75,0.0,0.99984,0.0,0.02134]
[1777213328252,68.17,78117.1,0.0,0.99984,0.0,0.02127]
[1777213332281,68.17,78122.55,0.0,0.99984,0.0,0.02109]
[1777213337315,68.17,78120.24,0.0,0.99984,0.0,0.02117]
[1777213338322,68.17,78113.79,0.0,0.99984,0.0,0.02137]
[1777213339330,68.17,78111.17,0.0,0.99984,0.0,0.02145]
[1777213344364,68.17,78107.77,0.0,0.99984,0.0,0.02156]
[1777213349400,68.17,78106.06,0.0,0.99984,0.0,0.02162]
[1777213354444,68.17,78108.9,0.0,0.99984,0.0,0.02139]
[1777213356457,68.17,78114.3,0.0,0.99984,0.0,0.02122]
[1777213361490,68.17,78112.36,0.0,0.99984,0.0,0.02128]
[1777213366526,68.17,78113.62,0.0,0.99984,0.0,0.02124]
[1777213371563,68.17,78104.77,0.0,0.99984,0.0,0.02152]
[1777213374582,68.17,78096.46,0.0,0.99984,0.0,0.02179]
[1777213377604,68.17,78092.45,0.0,0.99984,0.0,0.02192]
[1777213379188,68.17,78084.34,0.0,0.99983,0.0,0.02219]
[1777213380624,68.17,78083.29,0.0,0.99983,0.0,0.02222]
[1777213385659,68.17,78087.73,0.0,0.99984,0.0,0.02207]
[1777213390694,68.17,78095.07,0.0,0.99984,0.0,0.02183]
[1777213392707,68.17,78101.88,0.0,0.99984,0.0,0.02161]
[1777213397743,68.17,78100.18,0.0,0.99984,0.0,0.02167]
[1777213402777,68.17,78099.93,0.0,0.99984,0.0,0.02168]
[1777213404797,68.17,78092.44,0.0,0.99984,0.0,0.02192]
[1777213409827,68.17,78090.42,0.0,0.99984,0.0,0.02199]
[1777213414863,68.17,78087.37,0.0,0.99984,0.0,0.02194]
[1777213417884,68.17,78080.93,0.0,0.99984,0.0,0.02215]
[1777213419898,68.17,78076.04,0.0,0.99983,0.0,0.02232]
[1777213423927,68.17,78069.99,0.0,0.99983,0.0,0.02252]
[1777213427955,68.17,78066.1,0.0,0.99983,0.0,0.02265]
[1777213432989,68.17,78065.05,0.0,0.99983,0.0,0.02268]
[1777213437019,68.17,78070.09,0.0,0.99983,0.0,0.02252]
[1777213439032,68.17,78061.7,0.0,0.99983,0.0,0.0228]
[1777213440038,68.17,78060.13,0.0,0.99983,0.0,0.02285]
[1777213444066,68.17,78065.57,0.0,0.99983,0.0,0.02267]
[1777213445074,68.17,78070.15,0.0,0.99983,0.0,0.02251]
[1777213447088,68.17,78078.12,0.0,0.99983,0.0,0.02225]
[1777213449101,68.17,78088.47,0.0,0.99984,0.0,0.02191]
[1777213450109,68.17,78089.24,0.0,0.99984,0.0,0.02188]
[1777213454136,68.17,78080.86,0.0,0.99984,0.0,0.02216]
[1777213455144,68.17,78074.15,0.0,0.99983,0.0,0.02238]
[1777213456150,68.17,78073.47,0.0,0.99983,0.0,0.0224]
[1777213461186,68.17,78071.48,0.0,0.99983,0.0,0.02247]
[1777213466220,68.17,78070.86,0.0,0.99983,0.0,0.02249]
[1777213468236,68.17,78064.43,0.0,0.99983,0.0,0.02271]
[1777213473270,68.17,78065.54,0.0,0.99983,0.0,0.02252]
[1777213480318,68.17,78065.62,0.0,0.99983,0.0,0.02252]
[1777213485357,68.17,78066.44,0.0,0.99983,0.0,0.02249]
[1777213490391,68.17,78067.43,0.0,0.99983,0.0,0.02246]
[1777213495425,68.17,78069.19,0.0,0.99983,0.0,0.0224]
[1777213500460,68.17,78069.73,0.0,0.99983,0.0,0.02238]
[1777213505496,68.17,78064.02,0.0,0.99983,0.0,0.02257]
[1777213510530,68.17,78067.77,0.0,0.99983,0.0,0.02245]
[1777213515566,68.17,78067.49,0.0,0.99983,0.0,0.02246]
[1777213518586,68.17,78061.86,0.0,0.99983,0.0,0.02265]
[1777213520204,68.17,78053.39,0.0,0.99983,0.0,0.02293]
[1777213521607,68.17,78050.48,0.0,0.99983,0.0,0.02303]
[1777213526643,68.17,78055.97,0.0,0.99983,0.0,0.02284]
[1777213531678,68.17,78053.34,0.0,0.99983,0.0,0.02279]
[1777213536712,68.17,78059.64,0.0,0.99983,0.0,0.02257]
[1777213537720,68.17,78063.35,0.0,0.99983,0.0,0.02245]
[1777213540344,68.17,78069.72,0.0,0.99983,0.0,0.02224]
[1777213545776,68.17,78069.85,0.0,0.99983,0.0,0.02223]
[1777213550811,68.17,78070.03,0.0,0.99983,0.0,0.02223]
[1777213555846,68.17,78071.24,0.0,0.99983,0.0,0.02219]
[1777213560881,68.17,78071.51,0.0,0.99983,0.0,0.02218]
[1777213565916,68.17,78072.17,0.0,0.99983,0.0,0.02215]
[1777213571957,68.17,78072.93,0.0,0.99984,0.0,0.02213]
[1777213576992,68.17,78075.01,0.0,0.99984,0.0,0.02206]
[1777213582028,68.17,78077.04,0.0,0.99984,0.0,0.02199]
[1777213587062,68.17,78076.57,0.0,0.99984,0.0,0.02201]
[1777213592098,68.17,78076.13,0.0,0.99984,0.0,0.02188]
[1777213599146,68.17,78075.94,0.0,0.99984,0.0,0.02189]
[1777213604181,68.17,78075.6,0.0,0.99984,0.0,0.0219]
[1777213608210,68.17,78082.96,0.0,0.99984,0.0,0.02166]
[1777213609217,68.17,78087.83,0.0,0.99984,0.0,0.0215]
[1777213612237,68.17,78078.03,0.0,0.99984,0.0,0.02182]
[1777213613245,68.17,78075.3,0.0,0.99984,0.0,0.02191]
[1777213615259,68.17,78071.71,0.0,0.99984,0.0,0.02203]
[1777213620294,68.17,78068.54,0.0,0.99983,0.0,0.02213]
[1777213622308,68.17,78066.68,0.0,0.99983,0.0,0.02219]
[1777213628350,68.17,78067.46,0.0,0.99983,0.0,0.02217]
[1777213633386,68.17,78067.93,0.0,0.99983,0.0,0.02215]
[1777213638420,68.17,78068.37,0.0,0.99983,0.0,0.02214]
[1777213641441,68.17,78063.32,0.0,0.99983,0.0,0.0223]
[1777213642449,68.17,78057.39,0.0,0.99983,0.0,0.0225]
[1777213647484,68.17,78058.19,0.0,0.99983,0.0,0.02247]
[1777213650504,68.17,78051.88,0.0,0.99983,0.0,0.02269]
[1777213655540,68.17,78052.89,0.0,0.99983,0.0,0.02251]
[1777213658563,68.17,78044.57,0.0,0.99983,0.0,0.02279]
[1777213661585,68.17,78052.35,0.0,0.99983,0.0,0.02252]
[1777213666625,68.17,78052.17,0.0,0.99983,0.0,0.02253]
[1777213672665,68.17,78047.56,0.0,0.99983,0.0,0.02269]
[1777213677699,68.17,78041.66,0.0,0.99983,0.0,0.02289]
[1777213682734,68.17,78037.0,0.0,0.99983,0.0,0.02305]
[1777213687769,68.17,78042.68,0.0,0.99983,0.0,0.02285]
[1777213692805,68.17,78042.67,0.0,0.99983,0.0,0.02285]
[1777213697841,68.17,78041.54,0.0,0.99983,0.0,0.02289]
[1777213701487,68.17,78035.53,0.0,0.99983,0.0,0.0231]
[1777213706902,68.17,78030.45,0.0,0.99983,0.0,0.02327]
[1777213712948,68.17,78029.56,0.0,0.99983,0.0,0.02315]
[1777213717979,68.17,78029.38,0.0,0.99983,0.0,0.02316]
[1777213724021,68.17,78028.11,0.0,0.99983,0.0,0.0232]
[1777213728050,68.17,78034.41,0.0,0.99983,0.0,0.02298]
[1777213734091,68.17,78037.13,0.0,0.99983,0.0,0.02289]
[1777213739126,68.17,78039.91,0.0,0.99983,0.0,0.0228]
[1777213744161,68.17,78040.42,0.0,0.99983,0.0,0.02278]
[1777213749197,68.17,78041.56,0.0,0.99983,0.0,0.02274]
[1777213754239,68.17,78042.63,0.0,0.99983,0.0,0.0227]
[1777213755243,68.17,78049.36,0.0,0.99983,0.0,0.02248]
[1777213756252,68.17,78058.88,0.0,0.99983,0.0,0.02216]
[1777213759270,68.17,78065.38,0.0,0.99984,0.0,0.02195]
[1777213764308,68.17,78068.26,0.0,0.99984,0.0,0.02185]
[1777213769342,68.17,78062.93,0.0,0.99984,0.0,0.02203]
[1777213771367,68.17,78058.99,0.0,0.99984,0.0,0.02201]
[1777213773371,68.17,78053.97,0.0,0.99983,0.0,0.02218]
[1777213775388,68.17,78050.95,0.0,0.99983,0.0,0.02228]
[1777213780421,68.17,78052.36,0.0,0.99983,0.0,0.02223]
[1777213785456,68.17,78051.68,0.0,0.99983,0.0,0.02225]
[1777213790490,68.17,78052.9,0.0,0.99983,0.0,0.02221]
[1777213795526,68.17,78056.47,0.0,0.99983,0.0,0.02209]
[1777213800560,68.17,78058.17,0.0,0.99984,0.0,0.02204]
[1777213802575,68.17,78066.71,0.0,0.99984,0.0,0.02176]
[1777213804589,68.17,78068.38,0.0,0.99984,0.0,0.0217]
[1777213809625,68.17,78069.52,0.0,0.99984,0.0,0.02167]
[1777213810632,68.17,78062.87,0.0,0.99984,0.0,0.02188]
[1777213811639,68.17,78059.7,0.0,0.99984,0.0,0.02199]
[1777213813653,68.17,78057.89,0.0,0.99984,0.0,0.02205]
[1777213818690,68.17,78058.1,0.0,0.99984,0.0,0.02204]
[1777213822718,68.17,78052.01,0.0,0.99983,0.0,0.02224]
[1777213827754,68.17,78052.84,0.0,0.99983,0.0,0.02221]
[1777213832789,68.17,78055.15,0.0,0.99984,0.0,0.02199]
[1777213837824,68.17,78056.46,0.0,0.99984,0.0,0.02195]
[1777213841866,68.17,78060.84,0.0,0.99984,0.0,0.02181]
[1777213846892,68.17,78059.4,0.0,0.99984,0.0,0.02185]
[1777213851925,68.17,78055.77,0.0,0.99984,0.0,0.02197]
[1777213856963,68.17,78054.79,0.0,0.99984,0.0,0.022]
[1777213862612,68.17,78053.1,0.0,0.99984,0.0,0.02206]
[1777213868043,68.17,78046.31,0.0,0.99983,0.0,0.02229]
[1777213869051,68.17,78040.12,0.0,0.99983,0.0,0.02249]
[1777213870058,68.17,78040.13,0.0,0.99983,0.0,0.02249]
[1777213875093,68.17,78040.5,0.0,0.99983,0.0,0.02248]
[1777213878115,68.17,78035.16,0.0,0.99983,0.0,0.02266]
[1777213879120,68.17,78025.99,0.0,0.99983,0.0,0.02297]
[1777213880128,68.17,78025.87,0.0,0.99983,0.0,0.02298]
[1777213885163,68.17,78024.5,0.0,0.99983,0.0,0.02302]
[1777213890197,68.17,78022.87,0.0,0.99983,0.0,0.02308]
[1777213895232,68.17,78021.98,0.0,0.99983,0.0,0.02296]
[1777213899261,68.17,78015.84,0.0,0.99983,0.0,0.02317]
[1777213904303,68.17,78009.82,0.0,0.99982,0.0,0.02338]
[1777213905311,68.17,78003.13,0.0,0.99982,0.0,0.02362]
[1777213910346,68.17,78004.44,0.0,0.99982,0.0,0.02357]
[1777213912976,68.17,78012.39,0.0,0.99983,0.0,0.02329]
[1777213913366,68.17,78012.39,0.0,0.99983,0.0,0.02329]
[1777213914372,68.17,78024.7,0.0,0.99983,0.0,0.02287]
[1777213915380,68.17,78033.68,0.0,0.99983,0.0,0.02256]
[1777213920416,68.17,78036.56,0.0,0.99983,0.0,0.02247]
[1777213925449,68.17,78035.93,0.0,0.99983,0.0,0.02249]
[1777213930485,68.17,78031.15,0.0,0.99983,0.0,0.02265]
[1777213935519,68.17,78027.4,0.0,0.99983,0.0,0.02278]
[1777213940554,68.17,78026.06,0.0,0.99983,0.0,0.02282]
[1777213945590,68.17,78026.79,0.0,0.99983,0.0,0.0228]
[1777213950625,68.17,78018.9,0.0,0.99983,0.0,0.02307]
[1777213955659,68.17,78013.75,0.0,0.99983,0.0,0.02309]
[1777213960695,68.17,78012.33,0.0,0.99983,0.0,0.02314]
[1777213965730,68.17,78015.01,0.0,0.99983,0.0,0.02305]
[1777213969758,68.17,78019.04,0.0,0.99983,0.0,0.02291]
[1777213974793,68.17,78018.69,0.0,0.99983,0.0,0.02292]
[1777213979828,68.17,78023.17,0.0,0.99983,0.0,0.02277]
[1777213984863,68.17,78020.94,0.0,0.99983,0.0,0.02285]
[1777213992918,68.17,78022.04,0.0,0.99983,0.0,0.02281]
[1777213997955,68.17,78023.96,0.0,0.99983,0.0,0.02274]
[1777214002988,68.17,78025.33,0.0,0.99983,0.0,0.0227]
[1777214008023,68.17,78024.95,0.0,0.99983,0.0,0.02271]
[1777214013062,68.17,78028.93,0.0,0.99983,0.0,0.02243]
[1777214014066,68.17,78042.9,0.0,0.99984,0.0,0.02196]
[1777214015073,68.17,78046.52,0.0,0.99984,0.0,0.02184]
[1777214020108,68.17,78044.84,0.0,0.99984,0.0,0.0219]
[1777214025143,68.17,78044.24,0.0,0.99984,0.0,0.02192]
[1777214028164,68.17,78056.67,0.0,0.99984,0.0,0.02151]
[1777214029172,68.17,78058.72,0.0,0.99984,0.0,0.02145]
[1777214033817,68.17,78062.76,0.0,0.99984,0.0,0.02132]
[1777214040248,68.17,78059.89,0.0,0.99984,0.0,0.02141]
[1777214045282,68.17,78058.36,0.0,0.99984,0.0,0.02146]
[1777214050319,68.17,78058.24,0.0,0.99984,0.0,0.02146]
[1777214055353,68.17,78059.05,0.0,0.99984,0.0,0.02144]
[1777214060388,68.17,78058.82,0.0,0.99984,0.0,0.02144]
[1777214065422,68.17,78055.77,0.0,0.99984,0.0,0.02154]
[1777214070457,68.17,78056.05,0.0,0.99984,0.0,0.02153]
[1777214076499,68.17,78056.56,0.0,0.99984,0.0,0.02137]
[1777214082541,68.17,78056.52,0.0,0.99984,0.0,0.02138]
[1777214087579,68.17,78052.67,0.0,0.99984,0.0,0.0215]
[1777214090606,68.17,78047.33,0.0,0.99984,0.0,0.02167]
[1777214093625,68.17,78053.61,0.0,0.99984,0.0,0.02147]
[1777214094633,68.17,78058.64,0.0,0.99984,0.0,0.02131]
[1777214099669,68.17,78057.8,0.0,0.99984,0.0,0.02134]
[1777214104703,68.17,78062.85,0.0,0.99984,0.0,0.02117]
[1777214110744,68.17,78063.69,0.0,0.99984,0.0,0.02115]
[1777214115780,68.17,78065.41,0.0,0.99984,0.0,0.02109]
[1777214120815,68.17,78065.89,0.0,0.99984,0.0,0.02108]
[1777214125850,68.17,78063.82,0.0,0.99984,0.0,0.02114]
[1777214130884,68.17,78064.29,0.0,0.99984,0.0,0.02113]
[1777214135920,68.17,78062.37,0.0,0.99984,0.0,0.02105]
[1777214140954,68.17,78062.07,0.0,0.99984,0.0,0.02106]
[1777214145989,68.17,78050.74,0.0,0.99984,0.0,0.02142]
[1777214146997,68.17,78045.09,0.0,0.99984,0.0,0.0216]
[1777214148005,68.17,78043.82,0.0,0.99984,0.0,0.02164]
[1777214152032,68.17,78035.43,0.0,0.99984,0.0,0.02192]
[1777214153039,68.17,78034.39,0.0,0.99984,0.0,0.02195]
[1777214158074,68.17,78032.13,0.0,0.99983,0.0,0.02203]
[1777214163109,68.17,78031.18,0.0,0.99983,0.0,0.02206]
[1777214165127,68.17,78037.1,0.0,0.99984,0.0,0.02186]
[1777214166131,68.17,78043.29,0.0,0.99984,0.0,0.02166]
[1777214167140,68.17,78044.64,0.0,0.99984,0.0,0.02162]
[1777214172172,68.17,78044.92,0.0,0.99984,0.0,0.02161]
[1777214177208,68.17,78044.23,0.0,0.99984,0.0,0.02163]
[1777214182242,68.17,78044.96,0.0,0.99984,0.0,0.02161]
[1777214187277,68.17,78045.34,0.0,0.99984,0.0,0.0216]
[1777214192314,68.17,78043.27,0.0,0.99984,0.0,0.02152]
[1777214194940,68.17,78032.01,0.0,0.99984,0.0,0.02189]
[1777214196342,68.17,78032.63,0.0,0.99984,0.0,0.02187]
[1777214201376,68.17,78033.86,0.0,0.99984,0.0,0.02183]
[1777214206412,68.17,78034.67,0.0,0.99984,0.0,0.0218]
[1777214210440,68.17,78040.5,0.0,0.99984,0.0,0.02161]
[1777214215475,68.17,78043.87,0.0,0.99984,0.0,0.0215]
[1777214220510,68.17,78044.58,0.0,0.99984,0.0,0.02148]
[1777214225544,68.17,78048.28,0.0,0.99984,0.0,0.02136]
[1777214230581,68.17,78049.35,0.0,0.99984,0.0,0.02132]
[1777214235615,68.17,78050.01,0.0,0.99984,0.0,0.0213]
[1777214240653,68.17,78050.37,0.0,0.99984,0.0,0.02129]
[1777214245686,68.17,78049.3,0.0,0.99984,0.0,0.02132]
[1777214250721,68.17,78047.56,0.0,0.99984,0.0,0.02138]
[1777214255756,68.17,78046.69,0.0,0.99984,0.0,0.02127]
[1777214260792,68.17,78049.1,0.0,0.99984,0.0,0.02119]
[1777214265826,68.17,78050.28,0.0,0.99984,0.0,0.02115]
[1777214271868,68.17,78050.18,0.0,0.99984,0.0,0.02116]
[1777214276902,68.17,78053.96,0.0,0.99984,0.0,0.02104]
[1777214281938,68.17,78053.73,0.0,0.99984,0.0,0.02104]
[1777214283952,68.17,78059.37,0.0,0.99984,0.0,0.02086]
[1777214285967,68.17,78067.08,0.0,0.99985,0.0,0.02062]
[1777214286973,68.17,78069.93,0.0,0.99985,0.0,0.02053]
[1777214292012,68.17,78068.25,0.0,0.99985,0.0,0.02059]
[1777214297045,68.17,78069.17,0.0,0.99985,0.0,0.02056]
[1777214304096,68.17,78069.03,0.0,0.99985,0.0,0.02056]
[1777214309131,68.17,78068.77,0.0,0.99985,0.0,0.02057]
[1777214314167,68.17,78067.24,0.0,0.99985,0.0,0.02048]
[1777214319202,68.17,78063.34,0.0,0.99985,0.0,0.0206]
[1777214324237,68.17,78062.93,0.0,0.99985,0.0,0.02061]
[1777214329272,68.17,78060.57,0.0,0.99985,0.0,0.02069]
[1777214334306,68.17,78060.71,0.0,0.99985,0.0,0.02068]
[1777214339342,68.17,78060.71,0.0,0.99985,0.0,0.02068]
[1777214344377,68.17,78062.11,0.0,0.99985,0.0,0.02064]
[1777214349412,68.17,78067.36,0.0,0.99985,0.0,0.02048]
[1777214354447,68.17,78070.77,0.0,0.99985,0.0,0.02037]
[1777214359482,68.17,78069.25,0.0,0.99985,0.0,0.02042]
[1777214366144,68.17,78069.56,0.0,0.99985,0.0,0.02041]
[1777214373581,68.17,78069.56,0.0,0.99985,0.0,0.02027]
[1777214383652,68.17,78069.84,0.0,0.99985,0.0,0.02026]
[1777214390700,68.17,78072.51,0.0,0.99985,0.0,0.02018]
[1777214396354,68.17,78071.56,0.0,0.99985,0.0,0.02021]
[1777214401778,68.17,78072.66,0.0,0.99985,0.0,0.02018]
[1777214409834,68.17,78073.92,0.0,0.99985,0.0,0.02014]
[1777214414870,68.17,78074.73,0.0,0.99985,0.0,0.02011]
[1777214419916,68.17,78076.02,0.0,0.99985,0.0,0.02008]
[1777214424951,68.17,78072.93,0.0,0.99985,0.0,0.02017]
[1777214429985,68.17,78079.55,0.0,0.99985,0.0,0.01997]
[1777214432000,68.17,78080.76,0.0,0.99985,0.0,0.0198]
[1777214437036,68.17,78079.5,0.0,0.99985,0.0,0.01984]
[1777214442069,68.17,78081.0,0.0,0.99985,0.0,0.01979]
[1777214448112,68.17,78081.25,0.0,0.99985,0.0,0.01978]
[1777214456776,68.17,78084.27,0.0,0.99985,0.0,0.01969]
[1777214462210,68.17,78081.91,0.0,0.99985,0.0,0.01976]
[1777214474292,68.17,78081.34,0.0,0.99985,0.0,0.01978]
[1777214479329,68.17,78079.79,0.0,0.99985,0.0,0.01983]
[1777214486378,68.17,78075.46,0.0,0.99985,0.0,0.01996]
[1777214497456,68.17,78074.04,0.0,0.99985,0.0,0.01987]
[1777214501484,68.17,78086.96,0.0,0.99985,0.0,0.01948]
[1777214502491,68.17,78093.12,0.0,0.99986,0.0,0.0193]
[1777214503498,68.17,78094.42,0.0,0.99986,0.0,0.01926]
[1777214508533,68.17,78096.13,0.0,0.99986,0.0,0.01921]
[1777214514577,68.17,78097.1,0.0,0.99986,0.0,0.01918]
[1777214519611,68.17,78096.48,0.0,0.99986,0.0,0.0192]
[1777214524647,68.17,78099.59,0.0,0.99986,0.0,0.01911]
[1777214529681,68.17,78102.85,0.0,0.99986,0.0,0.01902]
[1777214534716,68.17,78096.08,0.0,0.99986,0.0,0.01921]
[1777214535725,68.17,78091.54,0.0,0.99986,0.0,0.01935]
[1777214537339,68.17,78085.72,0.0,0.99985,0.0,0.01952]
[1777214542773,68.17,78077.16,0.0,0.99985,0.0,0.01977]
[1777214543779,68.17,78076.0,0.0,0.99985,0.0,0.01981]
[1777214547409,68.17,78068.57,0.0,0.99985,0.0,0.02003]
[1777214552842,68.17,78070.03,0.0,0.99985,0.0,0.01985]
[1777214557880,68.17,78068.82,0.0,0.99985,0.0,0.01989]
[1777214561908,68.17,78064.74,0.0,0.99985,0.0,0.02001]
[1777214567554,68.17,78066.94,0.0,0.99985,0.0,0.01995]
[1777214572984,68.17,78068.66,0.0,0.99985,0.0,0.0199]
[1777214578021,68.17,78069.76,0.0,0.99985,0.0,0.01986]
[1777214583058,68.17,78066.2,0.0,0.99985,0.0,0.01997]
[1777214588093,68.17,78067.45,0.0,0.99985,0.0,0.01993]
[1777214593128,68.17,78066.07,0.0,0.99985,0.0,0.01997]
[1777214595141,68.17,78056.94,0.0,0.99985,0.0,0.02025]
[1777214597156,68.17,78053.44,0.0,0.99985,0.0,0.02036]
[1777214602191,68.17,78050.89,0.0,0.99985,0.0,0.02044]
[1777214607248,68.17,78047.43,0.0,0.99985,0.0,0.02055]
[1777214610270,68.17,78040.54,0.0,0.99984,0.0,0.02076]
[1777214612284,68.17,78040.28,0.0,0.99985,0.0,0.02063]
[1777214617318,68.17,78041.61,0.0,0.99985,0.0,0.02059]
[1777214623360,68.17,78041.95,0.0,0.99985,0.0,0.02058]
[1777214628395,68.17,78041.59,0.0,0.99985,0.0,0.02059]
[1777214632423,68.17,78038.07,0.0,0.99984,0.0,0.0207]
[1777214637460,68.17,78038.16,0.0,0.99984,0.0,0.0207]
[1777214640480,68.17,78043.4,0.0,0.99985,0.0,0.02053]
[1777214642494,68.17,78047.22,0.0,0.99985,0.0,0.02041]
[1777214647529,68.17,78044.66,0.0,0.99985,0.0,0.02049]
[1777214652563,68.17,78046.56,0.0,0.99985,0.0,0.02044]
[1777214657598,68.17,78049.28,0.0,0.99985,0.0,0.02035]
[1777214662634,68.17,78050.75,0.0,0.99985,0.0,0.02031]
[1777214667675,68.17,78053.44,0.0,0.99985,0.0,0.02022]
[1777214672703,68.17,78053.55,0.0,0.99985,0.0,0.02008]
[1777214677738,68.17,78052.21,0.0,0.99985,0.0,0.02013]
[1777214683781,68.17,78052.51,0.0,0.99985,0.0,0.02012]
[1777214688815,68.17,78054.88,0.0,0.99985,0.0,0.02004]
[1777214693851,68.17,78054.13,0.0,0.99985,0.0,0.02007]
[1777214698886,68.17,78053.47,0.0,0.99985,0.0,0.02009]
[1777214703922,68.17,78053.04,0.0,0.99985,0.0,0.0201]
[1777214708957,68.17,78052.3,0.0,0.99985,0.0,0.02012]
[1777214713992,68.17,78047.57,0.0,0.99985,0.0,0.02027]
[1777214719027,68.17,78046.5,0.0,0.99985,0.0,0.0203]
[1777214722048,68.17,78041.44,0.0,0.99985,0.0,0.02046]
[1777214727083,68.17,78039.14,0.0,0.99985,0.0,0.02053]
[1777214731110,68.17,78034.46,0.0,0.99985,0.0,0.02054]
[1777214736146,68.17,78033.85,0.0,0.99985,0.0,0.02055]
[1777214746215,68.17,78031.22,0.0,0.99985,0.0,0.02064]
[1777214748818,68.17,78025.82,0.0,0.99984,0.0,0.02081]
[1777214751253,68.17,78021.69,0.0,0.99984,0.0,0.02094]
[1777214753265,68.17,78015.88,0.0,0.99984,0.0,0.02112]
[1777214756301,68.17,78012.87,0.0,0.99984,0.0,0.02122]
[1777214761320,68.17,78017.94,0.0,0.99984,0.0,0.02106]
[1777214766355,68.17,78012.19,0.0,0.99984,0.0,0.02124]
[1777214772397,68.17,78014.43,0.0,0.99984,0.0,0.02117]
[1777214777433,68.17,78011.04,0.0,0.99984,0.0,0.02128]
[1777214782468,68.17,78009.29,0.0,0.99984,0.0,0.02133]
[1777214788509,68.17,78005.21,0.0,0.99984,0.0,0.02147]
[1777214793547,68.17,78003.6,0.0,0.99984,0.0,0.02137]
[1777214798584,68.17,77998.86,0.0,0.99984,0.0,0.02153]
[1777214802609,68.17,77992.55,0.0,0.99984,0.0,0.02173]
[1777214803617,68.17,77987.28,0.0,0.99983,0.0,0.02191]
[1777214808651,68.17,77993.58,0.0,0.99984,0.0,0.0217]
[1777214810665,68.17,77996.35,0.0,0.99984,0.0,0.02161]
[1777214812683,68.17,78005.0,0.0,0.99984,0.0,0.02133]
[1777214813690,68.17,78015.62,0.0,0.99984,0.0,0.02099]
[1777214814697,68.17,78016.13,0.0,0.99984,0.0,0.02097]
[1777214819733,68.17,78016.14,0.0,0.99984,0.0,0.02097]
[1777214824766,68.17,78017.72,0.0,0.99984,0.0,0.02092]
[1777214827788,68.17,78023.17,0.0,0.99984,0.0,0.02075]
[1777214832822,68.17,78023.34,0.0,0.99984,0.0,0.02074]
[1777214837859,68.17,78022.65,0.0,0.99984,0.0,0.02077]
[1777214842892,68.17,78027.1,0.0,0.99985,0.0,0.02063]
[1777214847928,68.17,78027.45,0.0,0.99985,0.0,0.02062]
[1777214852964,68.17,78024.57,0.0,0.99985,0.0,0.02057]
[1777214858000,68.17,78021.44,0.0,0.99984,0.0,0.02067]
[1777214865055,68.17,78018.93,0.0,0.99984,0.0,0.02074]
[1777214869672,68.17,78012.7,0.0,0.99984,0.0,0.02094]
[1777214876133,68.17,78015.23,0.0,0.99984,0.0,0.02086]
[1777214882175,68.17,78015.48,0.0,0.99984,0.0,0.02085]
[1777214889812,68.17,78011.32,0.0,0.99984,0.0,0.02098]
[1777214895266,68.17,78008.94,0.0,0.99984,0.0,0.02106]
[1777214902315,68.17,78008.0,0.0,0.99984,0.0,0.02109]
[1777214907350,68.17,78004.87,0.0,0.99984,0.0,0.02119]
[1777214912386,68.17,78003.44,0.0,0.99984,0.0,0.02109]
[1777214917422,68.17,78005.51,0.0,0.99984,0.0,0.02103]
[1777214923468,68.17,78009.43,0.0,0.99984,0.0,0.0209]
[1777214928501,68.17,78008.07,0.0,0.99984,0.0,0.02095]
[1777214934544,68.17,78004.05,0.0,0.99984,0.0,0.02108]
[1777214940584,68.17,78003.85,0.0,0.99984,0.0,0.02108]
[1777214946627,68.17,78004.72,0.0,0.99984,0.0,0.02105]
[1777214951662,68.17,78004.55,0.0,0.99984,0.0,0.02106]
[1777214960305,68.17,78004.09,0.0,0.99984,0.0,0.02107]
[1777214965759,68.17,78004.09,0.0,0.99984,0.0,0.02107]
[1777214973818,68.17,78003.97,0.0,0.99984,0.0,0.02094]
[1777214979858,68.17,78003.56,0.0,0.99984,0.0,0.02095]
[1777214984907,68.17,78001.04,0.0,0.99984,0.0,0.02103]
[1777214990935,68.17,78001.48,0.0,0.99984,0.0,0.02102]
[1777214993958,68.17,78007.02,0.0,0.99984,0.0,0.02084]
[1777214995971,68.17,78011.18,0.0,0.99984,0.0,0.02071]
[1777215001005,68.17,78010.97,0.0,0.99984,0.0,0.02072]
[1777215006041,68.17,78010.32,0.0,0.99984,0.0,0.02074]
[1777215011075,68.17,78014.18,0.0,0.99985,0.0,0.02061]
[1777215016112,68.17,78012.96,0.0,0.99984,0.0,0.02065]
[1777215021148,68.17,78011.96,0.0,0.99984,0.0,0.02068]
[1777215026182,68.17,78011.07,0.0,0.99984,0.0,0.02071]
[1777215032224,68.17,78012.39,0.0,0.99985,0.0,0.02053]
[1777215035249,68.17,78050.97,0.0,0.99986,0.0,0.01936]
[1777215036256,68.17,78087.74,0.0,0.99986,0.0,0.0183]
[1777215037263,68.17,78089.53,0.0,0.99986,0.0,0.01825]
[1777215042299,68.17,78086.85,0.0,0.99986,0.0,0.01833]
[1777215047333,68.17,78086.19,0.0,0.99986,0.0,0.01834]
[1777215048343,68.17,78092.54,0.0,0.99986,0.0,0.01817]
[1777215049349,68.17,78100.98,0.0,0.99987,0.0,0.01793]
[1777215050977,68.17,78104.36,0.0,0.99987,0.0,0.01784]
[1777215056395,68.17,78108.07,0.0,0.99987,0.0,0.01774]
[1777215059417,68.17,78113.66,0.0,0.99987,0.0,0.01759]
[1777215061049,68.17,78126.02,0.0,0.99987,0.0,0.01726]
[1777215062438,68.17,78132.4,0.0,0.99987,0.0,0.01709]
[1777215063447,68.17,78137.18,0.0,0.99987,0.0,0.01696]
[1777215068481,68.17,78137.97,0.0,0.99987,0.0,0.01694]
[1777215071120,68.17,78131.59,0.0,0.99987,0.0,0.01711]
[1777215076538,68.17,78133.25,0.0,0.99987,0.0,0.01707]
[1777215081572,68.17,78134.38,0.0,0.99987,0.0,0.01704]
[1777215084594,68.17,78129.83,0.0,0.99987,0.0,0.01716]
[1777215089632,68.17,78129.42,0.0,0.99987,0.0,0.01717]
[1777215093660,68.17,78121.94,0.0,0.99987,0.0,0.01724]
[1777215094666,68.17,78116.37,0.0,0.99987,0.0,0.01739]
[1777215096680,68.17,78117.81,0.0,0.99987,0.0,0.01735]
[1777215101715,68.17,78112.18,0.0,0.99987,0.0,0.01751]
[1777215103730,68.17,78108.03,0.0,0.99987,0.0,0.01762]
[1777215108765,68.17,78108.45,0.0,0.99987,0.0,0.01761]
[1777215117827,68.17,78108.89,0.0,0.99987,0.0,0.01759]
[1777215122862,68.17,78110.73,0.0,0.99987,0.0,0.01754]
[1777215129912,68.17,78111.34,0.0,0.99987,0.0,0.01753]
[1777215134947,68.17,78112.23,0.0,0.99987,0.0,0.0175]
[1777215139981,68.17,78111.8,0.0,0.99987,0.0,0.01752]
[1777215145020,68.17,78113.21,0.0,0.99987,0.0,0.01748]
[1777215147032,68.17,78120.38,0.0,0.99987,0.0,0.01729]
[1777215150052,68.17,78123.73,0.0,0.99987,0.0,0.0172]
[1777215155091,68.17,78126.58,0.0,0.99987,0.0,0.017]
[1777215160123,68.17,78127.76,0.0,0.99987,0.0,0.01697]
[1777215165214,68.17,78128.67,0.0,0.99987,0.0,0.01695]
[1777215170222,68.17,78126.93,0.0,0.99987,0.0,0.01699]
[1777215175257,68.17,78125.0,0.0,0.99987,0.0,0.01704]
[1777215180298,68.17,78124.39,0.0,0.99987,0.0,0.01706]
[1777215183314,68.17,78117.47,0.0,0.99987,0.0,0.01724]
[1777215188348,68.17,78116.23,0.0,0.99987,0.0,0.01728]
[1777215193384,68.17,78113.13,0.0,0.99987,0.0,0.01736]
[1777215199426,68.17,78111.04,0.0,0.99987,0.0,0.01742]
[1777215204460,68.17,78110.03,0.0,0.99987,0.0,0.01744]
[1777215209497,68.17,78110.05,0.0,0.99987,0.0,0.01744]
[1777215213523,68.17,78117.08,0.0,0.99987,0.0,0.01713]
[1777215216545,68.17,78119.5,0.0,0.99987,0.0,0.01707]
[1777215222177,68.17,78115.6,0.0,0.99987,0.0,0.01717]
[1777215227624,68.17,78112.45,0.0,0.99987,0.0,0.01726]
[1777215232659,68.17,78116.49,0.0,0.99987,0.0,0.01715]
[1777215237693,68.17,78117.62,0.0,0.99987,0.0,0.01712]
[1777215242729,68.17,78114.18,0.0,0.99987,0.0,0.01721]
[1777215250784,68.17,78113.41,0.0,0.99987,0.0,0.01723]
[1777215255819,68.17,78116.88,0.0,0.99987,0.0,0.01714]
[1777215260856,68.17,78114.78,0.0,0.99987,0.0,0.0172]
[1777215265892,68.17,78114.34,0.0,0.99987,0.0,0.01721]
[1777215272529,68.17,78114.93,0.0,0.99987,0.0,0.01707]
[1777215278981,68.17,78120.56,0.0,0.99987,0.0,0.01692]
[1777215281000,68.17,78134.61,0.0,0.99988,0.0,0.01656]
[1777215282003,68.17,78142.48,0.0,0.99988,0.0,0.01636]
[1777215283010,68.17,78142.77,0.0,0.99988,0.0,0.01635]
[1777215287039,68.17,78135.11,0.0,0.99988,0.0,0.01655]
[1777215292075,68.17,78136.47,0.0,0.99988,0.0,0.01651]
[1777215297111,68.17,78138.58,0.0,0.99988,0.0,0.01646]
[1777215302146,68.17,78139.89,0.0,0.99988,0.0,0.01643]
[1777215307180,68.17,78143.94,0.0,0.99988,0.0,0.01632]
[1777215312809,68.17,78144.57,0.0,0.99988,0.0,0.01631]
[1777215318256,68.17,78143.61,0.0,0.99988,0.0,0.01633]
[1777215323292,68.17,78142.23,0.0,0.99988,0.0,0.01637]
[1777215328328,68.17,78139.96,0.0,0.99988,0.0,0.01642]
[1777215333363,68.17,78139.73,0.0,0.99988,0.0,0.01632]
[1777215338398,68.17,78136.9,0.0,0.99988,0.0,0.01639]
[1777215343432,68.17,78132.52,0.0,0.99988,0.0,0.0165]
[1777215345447,68.17,78129.79,0.0,0.99988,0.0,0.01657]
[1777215350482,68.17,78133.47,0.0,0.99988,0.0,0.01647]
[1777215353503,68.17,78128.45,0.0,0.99988,0.0,0.0166]
[1777215358541,68.17,78129.83,0.0,0.99988,0.0,0.01657]
[1777215363574,68.17,78127.78,0.0,0.99988,0.0,0.01662]
[1777215366593,68.17,78117.97,0.0,0.99987,0.0,0.01687]
[1777215367601,68.17,78118.56,0.0,0.99987,0.0,0.01686]
[1777215369616,68.17,78126.57,0.0,0.99988,0.0,0.01665]
[1777215373229,68.17,78125.18,0.0,0.99988,0.0,0.01669]
[1777215379685,68.17,78120.55,0.0,0.99988,0.0,0.01681]
[1777215384721,68.17,78116.48,0.0,0.99987,0.0,0.01691]
[1777215389756,68.17,78112.93,0.0,0.99987,0.0,0.01701]
[1777215394791,68.17,78115.14,0.0,0.99987,0.0,0.01683]
[1777215401840,68.17,78114.64,0.0,0.99987,0.0,0.01684]
[1777215405869,68.17,78121.3,0.0,0.99988,0.0,0.01667]
[1777215406876,68.17,78128.45,0.0,0.99988,0.0,0.01649]
[1777215407882,68.17,78129.27,0.0,0.99988,0.0,0.01647]
[1777215413509,68.17,78129.53,0.0,0.99988,0.0,0.01646]
[1777215417955,68.17,78123.16,0.0,0.99988,0.0,0.01662]
[1777215418962,68.17,78117.93,0.0,0.99988,0.0,0.01676]
[1777215419984,68.17,78117.34,0.0,0.99988,0.0,0.01677]
[1777215420982,68.17,78109.05,0.0,0.99987,0.0,0.01699]
[1777215421989,68.17,78096.15,0.0,0.99987,0.0,0.01733]
[1777215423579,68.17,78093.25,0.0,0.99987,0.0,0.01741]
[1777215428032,68.17,78087.7,0.0,0.99987,0.0,0.01756]
[1777215433067,68.17,78086.84,0.0,0.99987,0.0,0.01758]
[1777215436088,68.17,78083.49,0.0,0.99987,0.0,0.01767]
[1777215441123,68.17,78084.76,0.0,0.99987,0.0,0.01764]
[1777215446159,68.17,78085.04,0.0,0.99987,0.0,0.01763]
[1777215452201,68.17,78084.12,0.0,0.99987,0.0,0.01753]
[1777215457235,68.17,78088.23,0.0,0.99987,0.0,0.01742]
[1777215462270,68.17,78092.44,0.0,0.99987,0.0,0.01731]
[1777215467307,68.17,78092.5,0.0,0.99987,0.0,0.01731]
[1777215472341,68.17,78092.92,0.0,0.99987,0.0,0.0173]
[1777215477376,68.17,78093.71,0.0,0.99987,0.0,0.01728]
[1777215484425,68.17,78095.42,0.0,0.99987,0.0,0.01723]
[1777215489460,68.17,78095.8,0.0,0.99987,0.0,0.01722]
[1777215495501,68.17,78095.21,0.0,0.99987,0.0,0.01724]
[1777215500537,68.17,78095.36,0.0,0.99987,0.0,0.01723]
[1777215506581,68.17,78095.65,0.0,0.99987,0.0,0.01722]
[1777215512622,68.17,78096.82,0.0,0.99987,0.0,0.01707]
[1777215513629,68.17,78088.19,0.0,0.99987,0.0,0.0173]
[1777215514636,68.17,78084.42,0.0,0.99987,0.0,0.0174]
[1777215516650,68.17,78081.01,0.0,0.99987,0.0,0.0175]
[1777215521685,68.17,78083.9,0.0,0.99987,0.0,0.01742]
[1777215526719,68.17,78079.81,0.0,0.99987,0.0,0.01753]
[1777215531756,68.17,78080.75,0.0,0.99987,0.0,0.0175]
[1777215536790,68.17,78082.34,0.0,0.99987,0.0,0.01746]
[1777215538813,68.17,78091.59,0.0,0.99987,0.0,0.01721]
[1777215539816,68.17,78098.58,0.0,0.99987,0.0,0.01703]
[1777215540822,68.17,78099.19,0.0,0.99987,0.0,0.01701]
[1777215545857,68.17,78098.39,0.0,0.99987,0.0,0.01703]
[1777215550892,68.17,78098.36,0.0,0.99987,0.0,0.01703]
[1777215554514,68.17,78093.07,0.0,0.99987,0.0,0.01717]
[1777215559955,68.17,78092.27,0.0,0.99987,0.0,0.01719]
[1777215564992,68.17,78090.23,0.0,0.99987,0.0,0.01725]
[1777215570027,68.17,78090.2,0.0,0.99987,0.0,0.01725]
[1777215575062,68.17,78091.04,0.0,0.99987,0.0,0.01711]
[1777215580098,68.17,78089.77,0.0,0.99987,0.0,0.01714]
[1777215585131,68.17,78089.37,0.0,0.99987,0.0,0.01715]
[1777215590170,68.17,78088.59,0.0,0.99987,0.0,0.01717]
[1777215595205,68.17,78087.85,0.0,0.99987,0.0,0.01719]
[1777215600243,68.17,78087.16,0.0,0.99987,0.0,0.01721]
[1777215603264,68.17,78097.51,0.0,0.99987,0.0,0.01694]
[1777215604273,68.17,78105.88,0.0,0.99988,0.0,0.01672]
[1777215604864,68.17,78106.34,0.0,0.99988,0.0,0.01671]
[1777215609306,68.17,78111.65,0.0,0.99988,0.0,0.01657]
[1777215611320,68.17,78119.95,0.0,0.99988,0.0,0.01636]
[1777215616356,68.17,78116.43,0.0,0.99988,0.0,0.01645]
[1777215621390,68.17,78116.51,0.0,0.99988,0.0,0.01645]
[1777215626426,68.17,78120.48,0.0,0.99988,0.0,0.01634]
[1777215631461,68.17,78121.66,0.0,0.99988,0.0,0.0162]
[1777215636495,68.17,78123.7,0.0,0.99988,0.0,0.01615]
[1777215641531,68.17,78125.3,0.0,0.99988,0.0,0.01611]
[1777215646565,68.17,78127.44,0.0,0.99988,0.0,0.01606]
[1777215651600,68.17,78129.68,0.0,0.99988,0.0,0.016]
[1777215656636,68.17,78125.91,0.0,0.99988,0.0,0.01609]
[1777215662678,68.17,78121.1,0.0,0.99988,0.0,0.01621]
[1777215667715,68.17,78117.24,0.0,0.99988,0.0,0.01631]
[1777215672747,68.17,78114.9,0.0,0.99988,0.0,0.01637]
[1777215677786,68.17,78113.69,0.0,0.99988,0.0,0.0164]
[1777215682818,68.17,78110.25,0.0,0.99988,0.0,0.01649]
[1777215687854,68.17,78109.05,0.0,0.99988,0.0,0.01652]
[1777215695495,68.17,78104.89,0.0,0.99988,0.0,0.01651]
[1777215700945,68.17,78110.44,0.0,0.99988,0.0,0.01637]
[1777215705981,68.17,78108.55,0.0,0.99988,0.0,0.01642]
[1777215711014,68.17,78106.41,0.0,0.99988,0.0,0.01647]
[1777215716049,68.17,78105.55,0.0,0.99988,0.0,0.01649]
[1777215721085,68.17,78103.58,0.0,0.99988,0.0,0.01654]
[1777215724109,68.17,78109.24,0.0,0.99988,0.0,0.0164]
[1777215729140,68.17,78109.58,0.0,0.99988,0.0,0.01639]
[1777215734177,68.17,78109.71,0.0,0.99988,0.0,0.01639]
[1777215739210,68.17,78109.24,0.0,0.99988,0.0,0.0164]
[1777215745872,68.17,78104.51,0.0,0.99988,0.0,0.01652]
[1777215751295,68.17,78104.19,0.0,0.99988,0.0,0.01641]
[1777215756330,68.17,78104.39,0.0,0.99988,0.0,0.01641]
[1777215761364,68.17,78109.08,0.0,0.99988,0.0,0.01629]
[1777215766401,68.17,78112.56,0.0,0.99988,0.0,0.0162]
[1777215772442,68.17,78107.72,0.0,0.99988,0.0,0.01632]
[1777215777476,68.17,78106.03,0.0,0.99988,0.0,0.01637]
[1777215782511,68.17,78102.93,0.0,0.99988,0.0,0.01644]
[1777215784527,68.17,78098.97,0.0,0.99988,0.0,0.01655]
[1777215787547,68.17,78093.18,0.0,0.99988,0.0,0.0167]
[1777215792582,68.17,78093.59,0.0,0.99988,0.0,0.01668]
[1777215797617,68.17,78089.87,0.0,0.99987,0.0,0.01678]
[1777215802656,68.17,78088.99,0.0,0.99987,0.0,0.0168]
[1777215811715,68.17,78088.73,0.0,0.99988,0.0,0.01669]
[1777215817756,68.17,78089.67,0.0,0.99988,0.0,0.01667]
[1777215822792,68.17,78090.04,0.0,0.99988,0.0,0.01666]
[1777215827826,68.17,78093.38,0.0,0.99988,0.0,0.01657]
[1777215832863,68.17,78096.34,0.0,0.99988,0.0,0.0165]
[1777215837897,68.17,78097.49,0.0,0.99988,0.0,0.01647]
[1777215842932,68.17,78097.64,0.0,0.99988,0.0,0.01646]
[1777215847967,68.17,78098.42,0.0,0.99988,0.0,0.01644]
[1777215853003,68.17,78098.59,0.0,0.99988,0.0,0.01644]
[1777215858037,68.17,78098.06,0.0,0.99988,0.0,0.01645]
[1777215861059,68.17,78103.11,0.0,0.99988,0.0,0.01632]
[1777215866716,68.17,78102.68,0.0,0.99988,0.0,0.01634]
[1777215872136,68.17,78102.21,0.0,0.99988,0.0,0.01623]
[1777215878178,68.17,78101.86,0.0,0.99988,0.0,0.01624]
[1777215883212,68.17,78100.9,0.0,0.99988,0.0,0.01627]
[1777215890261,68.17,78100.8,0.0,0.99988,0.0,0.01627]
[1777215896926,68.17,78100.44,0.0,0.99988,0.0,0.01628]
[1777215902346,68.17,78099.63,0.0,0.99988,0.0,0.0163]
[1777215910404,68.17,78098.38,0.0,0.99988,0.0,0.01633]
[1777215915438,68.17,78096.09,0.0,0.99988,0.0,0.01639]
[1777215920476,68.17,78095.3,0.0,0.99988,0.0,0.01641]
[1777215925508,68.17,78095.04,0.0,0.99988,0.0,0.01641]
[1777215930542,68.17,78092.08,0.0,0.99988,0.0,0.01649]
[1777215933565,68.17,78088.22,0.0,0.99988,0.0,0.01647]
[1777215936585,68.17,78082.86,0.0,0.99988,0.0,0.01661]
[1777215941622,68.17,78080.0,0.0,0.99988,0.0,0.01668]
[1777215946655,68.17,78079.51,0.0,0.99988,0.0,0.0167]
[1777215952697,68.17,78078.08,0.0,0.99988,0.0,0.01673]
[1777215957733,68.17,78075.11,0.0,0.99987,0.0,0.01681]
[1777215962768,68.17,78075.83,0.0,0.99987,0.0,0.01679]
[1777215965804,68.17,78055.95,0.0,0.99987,0.0,0.01732]
[1777215967811,68.17,78043.22,0.0,0.99987,0.0,0.01766]
[1777215968815,68.17,78043.22,0.0,0.99987,0.0,0.01766]
[1777215973849,68.17,78047.55,0.0,0.99987,0.0,0.01755]
[1777215975865,68.17,78043.87,0.0,0.99987,0.0,0.01765]
[1777215981904,68.17,78039.27,0.0,0.99987,0.0,0.01777]
[1777215986941,68.17,78032.98,0.0,0.99987,0.0,0.01795]
[1777215991975,68.17,78028.02,0.0,0.99987,0.0,0.01796]
[1777215997010,68.17,78024.82,0.0,0.99986,0.0,0.01805]
[1777216002045,68.17,78022.75,0.0,0.99986,0.0,0.0181]
[1777216007080,68.17,78026.66,0.0,0.99986,0.0,0.018]
[1777216012115,68.17,78026.32,0.0,0.99986,0.0,0.01801]
[1777216017151,68.17,78025.68,0.0,0.99986,0.0,0.01802]
[1777216022185,68.17,78025.94,0.0,0.99986,0.0,0.01802]
[1777216027840,68.17,78026.08,0.0,0.99986,0.0,0.01801]
[1777216033262,68.17,78024.95,0.0,0.99986,0.0,0.01804]
[1777216039305,68.17,78023.89,0.0,0.99986,0.0,0.01807]
[1777216040312,68.17,78029.59,0.0,0.99987,0.0,0.01791]
[1777216041319,68.17,78035.31,0.0,0.99987,0.0,0.01776]
[1777216046353,68.17,78035.68,0.0,0.99987,0.0,0.01775]
[1777216050385,68.17,78043.24,0.0,0.99987,0.0,0.01754]
[1777216051391,68.17,78048.58,0.0,0.99987,0.0,0.01727]
[1777216055420,68.17,78053.51,0.0,0.99987,0.0,0.01714]
[1777216060455,68.17,78053.84,0.0,0.99987,0.0,0.01713]
[1777216065492,68.17,78054.42,0.0,0.99987,0.0,0.01712]
[1777216070526,68.17,78054.34,0.0,0.99987,0.0,0.01712]
[1777216075569,68.17,78052.59,0.0,0.99987,0.0,0.01717]
[1777216080602,68.17,78051.27,0.0,0.99987,0.0,0.0172]
[1777216085637,68.17,78051.16,0.0,0.99987,0.0,0.0172]
[1777216090674,68.17,78050.82,0.0,0.99987,0.0,0.01721]
[1777216096715,68.17,78051.61,0.0,0.99987,0.0,0.01719]
[1777216100749,68.17,78069.5,0.0,0.99987,0.0,0.01672]
[1777216101755,68.17,78089.78,0.0,0.99988,0.0,0.0162]
[1777216102763,68.17,78086.03,0.0,0.99988,0.0,0.0163]
[1777216107797,68.17,78082.88,0.0,0.99988,0.0,0.01638]
[1777216112835,68.17,78087.11,0.0,0.99988,0.0,0.01615]
[1777216117869,68.17,78089.94,0.0,0.99988,0.0,0.01608]
[1777216122905,68.17,78090.26,0.0,0.99988,0.0,0.01607]
[1777216128543,68.17,78090.32,0.0,0.99988,0.0,0.01607]
[1777216134989,68.17,78091.0,0.0,0.99988,0.0,0.01606]
[1777216141033,68.17,78090.77,0.0,0.99988,0.0,0.01606]
[1777216146068,68.17,78088.68,0.0,0.99988,0.0,0.01611]
[1777216151103,68.17,78089.94,0.0,0.99988,0.0,0.01608]
[1777216156138,68.17,78087.13,0.0,0.99988,0.0,0.01615]
[1777216161173,68.17,78085.92,0.0,0.99988,0.0,0.01618]
[1777216166210,68.17,78086.0,0.0,0.99988,0.0,0.01618]
[1777216171245,68.17,78085.76,0.0,0.99988,0.0,0.01607]
[1777216176282,68.17,78084.17,0.0,0.99988,0.0,0.01611]
[1777216177289,68.17,78078.84,0.0,0.99988,0.0,0.01625]
[1777216179303,68.17,78079.48,0.0,0.99988,0.0,0.01623]
[1777216188366,68.17,78079.72,0.0,0.99988,0.0,0.01623]
[1777216193400,68.17,78081.76,0.0,0.99988,0.0,0.01617]
[1777216199039,68.17,78082.12,0.0,0.99988,0.0,0.01616]
[1777216204478,68.17,78082.29,0.0,0.99988,0.0,0.01616]
[1777216210519,68.17,78081.73,0.0,0.99988,0.0,0.01617]
[1777216216561,68.17,78082.08,0.0,0.99988,0.0,0.01617]
[1777216222604,68.17,78084.54,0.0,0.99988,0.0,0.0161]
[1777216227638,68.17,78086.91,0.0,0.99988,0.0,0.01604]
[1777216232674,68.17,78086.65,0.0,0.99988,0.0,0.01594]
[1777216237708,68.17,78089.98,0.0,0.99988,0.0,0.01585]
[1777216242747,68.17,78090.09,0.0,0.99988,0.0,0.01585]
[1777216247782,68.17,78088.69,0.0,0.99988,0.0,0.01589]
[1777216252818,68.17,78088.17,0.0,0.99988,0.0,0.0159]
[1777216257853,68.17,78086.95,0.0,0.99988,0.0,0.01593]
[1777216262888,68.17,78085.89,0.0,0.99988,0.0,0.01596]
[1777216268929,68.17,78084.5,0.0,0.99988,0.0,0.01599]
[1777216273964,68.17,78084.08,0.0,0.99988,0.0,0.016]
[1777216279600,68.17,78085.96,0.0,0.99988,0.0,0.01595]
[1777216288115,68.17,78085.96,0.0,0.99988,0.0,0.01595]
[1777216291136,68.17,78091.7,0.0,0.99988,0.0,0.0157]
[1777216299192,68.17,78090.51,0.0,0.99988,0.0,0.01573]
[1777216304227,68.17,78090.32,0.0,0.99988,0.0,0.01573]
[1777216309261,68.17,78085.42,0.0,0.99988,0.0,0.01585]
[1777216314296,68.17,78085.98,0.0,0.99988,0.0,0.01584]
[1777216319332,68.17,78086.22,0.0,0.99988,0.0,0.01583]
[1777216324366,68.17,78086.17,0.0,0.99988,0.0,0.01584]
[1777216329403,68.17,78085.45,0.0,0.99988,0.0,0.01585]
[1777216334436,68.17,78086.23,0.0,0.99988,0.0,0.01583]
[1777216340479,68.17,78086.02,0.0,0.99988,0.0,0.01584]
[1777216350097,68.17,78086.02,0.0,0.99988,0.0,0.01584]
[1777216351557,68.17,78081.07,0.0,0.99988,0.0,0.01585]
[1777216356591,68.17,78076.75,0.0,0.99988,0.0,0.01596]
[1777216360167,68.17,78074.75,0.0,0.99988,0.0,0.01601]
[1777216365653,68.17,78074.75,0.0,0.99988,0.0,0.01601]
[1777216374716,68.17,78074.4,0.0,0.99988,0.0,0.01601]
[1777216378744,68.17,78079.47,0.0,0.99988,0.0,0.01589]
[1777216383780,68.17,78078.79,0.0,0.99988,0.0,0.0159]
[1777216390377,68.17,78081.02,0.0,0.99988,0.0,0.01585]
[1777216395864,68.17,78079.36,0.0,0.99988,0.0,0.01589]
[1777216400899,68.17,78078.68,0.0,0.99988,0.0,0.01591]
[1777216405933,68.17,78080.42,0.0,0.99988,0.0,0.01586]
[1777216410969,68.17,78079.49,0.0,0.99988,0.0,0.01589]
[1777216416011,68.17,78079.69,0.0,0.99988,0.0,0.01577]
[1777216421040,68.17,78080.89,0.0,0.99988,0.0,0.01574]
[1777216427086,68.17,78080.95,0.0,0.99988,0.0,0.01574]
[1777216432121,68.17,78081.77,0.0,0.99988,0.0,0.01572]
[1777216437158,68.17,78081.94,0.0,0.99988,0.0,0.01571]
[1777216442193,68.17,78081.99,0.0,0.99988,0.0,0.01571]
[1777216447228,68.17,78081.78,0.0,0.99988,0.0,0.01572]
[1777216454278,68.17,78081.65,0.0,0.99988,0.0,0.01572]
[1777216459316,68.17,78081.32,0.0,0.99988,0.0,0.01573]
[1777216464347,68.17,78082.77,0.0,0.99988,0.0,0.01569]
[1777216469382,68.17,78081.76,0.0,0.99988,0.0,0.01572]
[1777216474418,68.17,78084.68,0.0,0.99988,0.0,0.01553]
[1777216479452,68.17,78082.6,0.0,0.99988,0.0,0.01559]
[1777216485494,68.17,78080.46,0.0,0.99988,0.0,0.01564]
[1777216490530,68.17,78076.4,0.0,0.99988,0.0,0.01574]
[1777216492544,68.17,78082.21,0.0,0.99988,0.0,0.01559]
[1777216498585,68.17,78079.41,0.0,0.99988,0.0,0.01566]
[1777216503620,68.17,78078.29,0.0,0.99988,0.0,0.01569]
[1777216508656,68.17,78077.89,0.0,0.99988,0.0,0.0157]
[1777216515705,68.17,78076.86,0.0,0.99988,0.0,0.01573]
[1777216521293,68.17,78075.39,0.0,0.99988,0.0,0.01576]
[1777216527788,68.17,78074.78,0.0,0.99988,0.0,0.01578]
[1777216534837,68.17,78073.87,0.0,0.99988,0.0,0.01569]
[1777216541434,68.17,78072.94,0.0,0.99988,0.0,0.01571]
[1777216546921,68.17,78072.46,0.0,0.99988,0.0,0.01572]
[1777216551957,68.17,78074.01,0.0,0.99988,0.0,0.01568]
[1777216559006,68.17,78076.72,0.0,0.99988,0.0,0.01562]
[1777216564046,68.17,78077.28,0.0,0.99988,0.0,0.0156]
[1777216569081,68.17,78077.71,0.0,0.99988,0.0,0.01559]
[1777216581714,68.17,78077.69,0.0,0.99988,0.0,0.01559]
[1777216586205,68.17,78085.75,0.0,0.99989,0.0,0.0154]
[1777216587211,68.17,78090.48,0.0,0.99989,0.0,0.01528]
[1777216590232,68.17,78090.98,0.0,0.99989,0.0,0.01527]
[1777216596275,68.17,78091.85,0.0,0.99989,0.0,0.01514]
[1777216601856,68.17,78091.67,0.0,0.99989,0.0,0.01515]
[1777216607352,68.17,78091.97,0.0,0.99989,0.0,0.01514]
[1777216612387,68.17,78092.12,0.0,0.99989,0.0,0.01513]
[1777216619435,68.17,78092.46,0.0,0.99989,0.0,0.01513]
[1777216626484,68.17,78092.56,0.0,0.99989,0.0,0.01512]
[1777216631521,68.17,78092.42,0.0,0.99989,0.0,0.01513]
[1777216636557,68.17,78092.41,0.0,0.99989,0.0,0.01513]
[1777216642137,68.17,78092.34,0.0,0.99989,0.0,0.01513]
[1777216647634,68.17,78090.73,0.0,0.99989,0.0,0.01517]
[1777216652670,68.17,78088.34,0.0,0.99989,0.0,0.01511]
[1777216658711,68.17,78085.1,0.0,0.99989,0.0,0.01519]
[1777216664754,68.17,78086.39,0.0,0.99989,0.0,0.01516]
[1777216669789,68.17,78087.3,0.0,0.99989,0.0,0.01514]
[1777216674826,68.17,78087.42,0.0,0.99989,0.0,0.01514]
[1777216679859,68.17,78093.26,0.0,0.99989,0.0,0.015]
[1777216681873,68.17,78097.12,0.0,0.99989,0.0,0.01491]
[1777216686908,68.17,78097.16,0.0,0.99989,0.0,0.01491]
[1777216692487,68.17,78096.74,0.0,0.99989,0.0,0.01492]
[1777216697984,68.17,78097.48,0.0,0.99989,0.0,0.0149]
[1777216703020,68.17,78098.5,0.0,0.99989,0.0,0.01488]
[1777216704027,68.17,78105.28,0.0,0.99989,0.0,0.01472]
[1777216705033,68.17,78106.73,0.0,0.99989,0.0,0.01468]
[1777216710069,68.17,78107.51,0.0,0.99989,0.0,0.01467]
[1777216715108,68.17,78107.03,0.0,0.99989,0.0,0.01457]
[1777216720140,68.17,78107.86,0.0,0.99989,0.0,0.01455]
[1777216725176,68.17,78107.8,0.0,0.99989,0.0,0.01455]
[1777216731218,68.17,78112.63,0.0,0.99989,0.0,0.01444]
[1777216736253,68.17,78116.65,0.0,0.99989,0.0,0.01435]
[1777216742838,68.17,78120.78,0.0,0.99989,0.0,0.01426]
[1777216748337,68.17,78114.85,0.0,0.99989,0.0,0.01439]
[1777216753371,68.17,78117.35,0.0,0.99989,0.0,0.01433]
[1777216758406,68.17,78117.78,0.0,0.99989,0.0,0.01432]
[1777216763441,68.17,78114.72,0.0,0.99989,0.0,0.01439]
[1777216768476,68.17,78110.65,0.0,0.99989,0.0,0.01449]
[1777216773512,68.17,78106.88,0.0,0.99989,0.0,0.01447]
[1777216778546,68.17,78103.83,0.0,0.99989,0.0,0.01454]
[1777216783582,68.17,78102.97,0.0,0.99989,0.0,0.01456]
[1777216788617,68.17,78101.12,0.0,0.99989,0.0,0.0146]
[1777216793653,68.17,78099.45,0.0,0.99989,0.0,0.01464]
[1777216798688,68.17,78099.27,0.0,0.99989,0.0,0.01464]
[1777216803723,68.17,78099.54,0.0,0.99989,0.0,0.01464]
[1777216808762,68.17,78101.45,0.0,0.99989,0.0,0.01459]
[1777216813799,68.17,78100.56,0.0,0.99989,0.0,0.01461]
[1777216818833,68.17,78100.37,0.0,0.99989,0.0,0.01462]
[1777216823867,68.17,78100.62,0.0,0.99989,0.0,0.01461]
[1777216832931,68.17,78100.6,0.0,0.99989,0.0,0.01451]
[1777216835952,68.17,78090.77,0.0,0.99989,0.0,0.01473]
[1777216836958,68.17,78088.98,0.0,0.99989,0.0,0.01477]
[1777216841998,68.17,78088.67,0.0,0.99989,0.0,0.01478]
[1777216844035,68.17,78084.68,0.0,0.99989,0.0,0.01488]
[1777216851072,68.17,78086.53,0.0,0.99989,0.0,0.01483]
[1777216855100,68.17,78091.94,0.0,0.99989,0.0,0.01471]
[1777216860135,68.17,78093.09,0.0,0.99989,0.0,0.01468]
[1777216865171,68.17,78094.58,0.0,0.99989,0.0,0.01464]
[1777216871212,68.17,78095.21,0.0,0.99989,0.0,0.01463]
[1777216876248,68.17,78097.13,0.0,0.99989,0.0,0.01459]
[1777216881282,68.17,78095.48,0.0,0.99989,0.0,0.01462]
[1777216886319,68.17,78091.41,0.0,0.99989,0.0,0.01472]
[1777216891353,68.17,78089.56,0.0,0.99989,0.0,0.01465]
[1777216897395,68.17,78088.73,0.0,0.99989,0.0,0.01467]
[1777216902430,68.17,78089.82,0.0,0.99989,0.0,0.01465]
[1777216907465,68.17,78089.53,0.0,0.99989,0.0,0.01465]
[1777216912501,68.17,78087.94,0.0,0.99989,0.0,0.01469]
[1777216917535,68.17,78086.26,0.0,0.99989,0.0,0.01473]
[1777216922572,68.17,78083.96,0.0,0.99989,0.0,0.01478]
[1777216927606,68.17,78083.68,0.0,0.99989,0.0,0.01479]
[1777216934656,68.17,78083.23,0.0,0.99989,0.0,0.0148]
[1777216939691,68.17,78082.11,0.0,0.99989,0.0,0.01483]
[1777216945733,68.17,78080.79,0.0,0.99989,0.0,0.01486]
[1777216950767,68.17,78081.22,0.0,0.99989,0.0,0.01485]
[1777216955803,68.17,78080.83,0.0,0.99989,0.0,0.01475]
[1777216964397,68.17,78079.25,0.0,0.99989,0.0,0.01479]
[1777216973928,68.17,78079.66,0.0,0.99989,0.0,0.01478]
[1777216978963,68.17,78078.87,0.0,0.99989,0.0,0.0148]
[1777216984539,68.17,78080.28,0.0,0.99989,0.0,0.01476]
[1777216990048,68.17,78085.07,0.0,0.99989,0.0,0.01465]
[1777216995080,68.17,78085.12,0.0,0.99989,0.0,0.01465]
[1777216999107,68.17,78090.55,0.0,0.99989,0.0,0.01452]
[1777217001122,68.17,78095.54,0.0,0.99989,0.0,0.01441]
[1777217006156,68.17,78095.58,0.0,0.99989,0.0,0.01441]
[1777217011192,68.17,78095.75,0.0,0.99989,0.0,0.0143]
[1777217016227,68.17,78093.89,0.0,0.99989,0.0,0.01434]
[1777217024819,68.17,78091.78,0.0,0.99989,0.0,0.01439]
[1777217031332,68.17,78090.21,0.0,0.99989,0.0,0.01443]
[1777217039387,68.17,78087.63,0.0,0.99989,0.0,0.01449]
[1777217042462,68.17,78046.38,0.0,0.99988,0.0,0.01546]
[1777217043438,68.17,78013.31,0.0,0.99988,0.0,0.01629]
[1777217044961,68.17,78020.89,0.0,0.99988,0.0,0.01609]
[1777217050488,68.17,78014.96,0.0,0.99988,0.0,0.01625]
[1777217052501,68.17,78012.62,0.0,0.99988,0.0,0.0163]
[1777217055033,68.17,78019.1,0.0,0.99988,0.0,0.01614]
[1777217056531,68.17,78026.03,0.0,0.99988,0.0,0.01596]
[1777217057537,68.17,78026.25,0.0,0.99988,0.0,0.01596]
[1777217062571,68.17,78025.57,0.0,0.99988,0.0,0.01598]
[1777217067606,68.17,78026.7,0.0,0.99988,0.0,0.01595]
[1777217072642,68.17,78027.21,0.0,0.99988,0.0,0.01582]
[1777217077680,68.17,78027.63,0.0,0.99988,0.0,0.01581]
[1777217082711,68.17,78028.73,0.0,0.99988,0.0,0.01578]
[1777217087751,68.17,78029.95,0.0,0.99988,0.0,0.01575]
[1777217089763,68.17,78023.28,0.0,0.99988,0.0,0.01592]
[1777217090772,68.17,78010.79,0.0,0.99988,0.0,0.01623]
[1777217091778,68.17,78005.47,0.0,0.99988,0.0,0.01637]
[1777217093793,68.17,78001.45,0.0,0.99988,0.0,0.01647]
[1777217098829,68.17,77997.51,0.0,0.99987,0.0,0.01658]
[1777217101855,68.17,78003.02,0.0,0.99988,0.0,0.01643]
[1777217103863,68.17,78008.08,0.0,0.99988,0.0,0.0163]
[1777217108897,68.17,78012.36,0.0,0.99988,0.0,0.01619]
[1777217113933,68.17,78018.58,0.0,0.99988,0.0,0.01604]
[1777217115946,68.17,78027.67,0.0,0.99988,0.0,0.01581]
[1777217120984,68.17,78030.3,0.0,0.99988,0.0,0.01574]
[1777217126017,68.17,78031.43,0.0,0.99988,0.0,0.01572]
[1777217131051,68.17,78032.66,0.0,0.99988,0.0,0.01557]
[1777217136087,68.17,78037.09,0.0,0.99988,0.0,0.01546]
[1777217141122,68.17,78037.94,0.0,0.99988,0.0,0.01544]
[1777217146156,68.17,78037.0,0.0,0.99988,0.0,0.01547]
[1777217151192,68.17,78036.13,0.0,0.99988,0.0,0.01549]
[1777217156227,68.17,78035.78,0.0,0.99988,0.0,0.0155]
[1777217161264,68.17,78035.82,0.0,0.99988,0.0,0.01549]
[1777217165297,68.17,78039.86,0.0,0.99988,0.0,0.0154]
[1777217168316,68.17,78048.78,0.0,0.99989,0.0,0.01518]
[1777217169322,68.17,78048.76,0.0,0.99989,0.0,0.01518]
[1777217171336,68.17,78054.85,0.0,0.99989,0.0,0.01504]
[1777217175365,68.17,78054.31,0.0,0.99989,0.0,0.01505]
[1777217180400,68.17,78057.56,0.0,0.99989,0.0,0.01497]
[1777217185954,68.17,78056.78,0.0,0.99989,0.0,0.01499]
[1777217191477,68.17,78059.64,0.0,0.99989,0.0,0.01481]
[1777217196511,68.17,78061.03,0.0,0.99989,0.0,0.01478]
[1777217201547,68.17,78063.37,0.0,0.99989,0.0,0.01473]
[1777217206581,68.17,78065.26,0.0,0.99989,0.0,0.01468]
[1777217211616,68.17,78066.43,0.0,0.99989,0.0,0.01465]
[1777217216739,68.17,78068.36,0.0,0.99989,0.0,0.01461]
[1777217221773,68.17,78068.93,0.0,0.99989,0.0,0.0146]
[1777217226294,68.17,78075.5,0.0,0.99989,0.0,0.01445]
[1777217231843,68.17,78078.85,0.0,0.99989,0.0,0.01437]
[1777217236878,68.17,78080.3,0.0,0.99989,0.0,0.01434]
[1777217241914,68.17,78081.47,0.0,0.99989,0.0,0.01431]
[1777217248962,68.17,78080.07,0.0,0.99989,0.0,0.01434]
[1777217253998,68.17,78080.0,0.0,0.99989,0.0,0.01424]
[1777217259034,68.17,78080.26,0.0,0.99989,0.0,0.01423]
[1777217260039,68.17,78075.11,0.0,0.99989,0.0,0.01435]
[1777217262053,68.17,78070.37,0.0,0.99989,0.0,0.01446]
[1777217267089,68.17,78068.42,0.0,0.99989,0.0,0.0145]
[1777217272123,68.17,78069.96,0.0,0.99989,0.0,0.01447]
[1777217277168,68.17,78070.92,0.0,0.99989,0.0,0.01444]
[1777217282195,68.17,78072.06,0.0,0.99989,0.0,0.01442]
[1777217288237,68.17,78073.02,0.0,0.99989,0.0,0.0144]
[1777217293273,68.17,78073.12,0.0,0.99989,0.0,0.01439]
[1777217298307,68.17,78073.03,0.0,0.99989,0.0,0.0144]
[1777217303342,68.17,78070.6,0.0,0.99989,0.0,0.01445]
[1777217308378,68.17,78066.42,0.0,0.99989,0.0,0.01455]
[1777217313413,68.17,78064.96,0.0,0.99989,0.0,0.01448]
[1777217319456,68.17,78067.8,0.0,0.99989,0.0,0.01441]
[1777217324490,68.17,78067.96,0.0,0.99989,0.0,0.01441]
[1777217331540,68.17,78068.16,0.0,0.99989,0.0,0.0144]
[1777217333553,68.17,78060.98,0.0,0.99989,0.0,0.01457]
[1777217335566,68.17,78068.06,0.0,0.99989,0.0,0.0144]
[1777217340602,68.17,78069.99,0.0,0.99989,0.0,0.01436]
[1777217347139,68.17,78071.83,0.0,0.99989,0.0,0.01432]
[1777217351680,68.17,78066.05,0.0,0.99989,0.0,0.01445]
[1777217354701,68.17,78072.24,0.0,0.99989,0.0,0.01431]
[1777217359736,68.17,78072.79,0.0,0.99989,0.0,0.0143]
[1777217367279,68.17,78073.92,0.0,0.99989,0.0,0.01427]
[1777217372826,68.17,78074.16,0.0,0.99989,0.0,0.01416]
[1777217375848,68.17,78094.3,0.0,0.9999,0.0,0.01371]
[1777217377349,68.17,78102.15,0.0,0.9999,0.0,0.01354]
[1777217382900,68.17,78098.59,0.0,0.9999,0.0,0.01362]
[1777217387934,68.17,78099.19,0.0,0.9999,0.0,0.01361]
[1777217391963,68.17,78105.17,0.0,0.9999,0.0,0.01348]
[1777217393978,68.17,78105.85,0.0,0.9999,0.0,0.01346]
[1777217399011,68.17,78105.71,0.0,0.9999,0.0,0.01347]
[1777217403048,68.17,78113.31,0.0,0.9999,0.0,0.0133]
[1777217404062,68.17,78121.69,0.0,0.9999,0.0,0.01313]
[1777217405063,68.17,78121.69,0.0,0.9999,0.0,0.01313]
[1777217409093,68.17,78114.57,0.0,0.9999,0.0,0.01328]
[1777217411110,68.17,78109.08,0.0,0.9999,0.0,0.01339]
[1777217414130,68.17,78115.48,0.0,0.9999,0.0,0.01326]
[1777217415138,68.17,78115.86,0.0,0.9999,0.0,0.01325]
[1777217419166,68.17,78107.73,0.0,0.9999,0.0,0.01342]
[1777217420174,68.17,78104.43,0.0,0.9999,0.0,0.01349]
[1777217425208,68.17,78104.69,0.0,0.9999,0.0,0.01349]
[1777217429236,68.17,78097.92,0.0,0.9999,0.0,0.01363]
[1777217434271,68.17,78097.7,0.0,0.9999,0.0,0.01354]
[1777217439307,68.17,78098.68,0.0,0.9999,0.0,0.01352]
[1777217444341,68.17,78099.61,0.0,0.9999,0.0,0.0135]
[1777217449378,68.17,78096.13,0.0,0.9999,0.0,0.01357]
[1777217451392,68.17,78095.1,0.0,0.9999,0.0,0.01359]
[1777217456426,68.17,78095.79,0.0,0.9999,0.0,0.01358]
[1777217461461,68.17,78096.18,0.0,0.9999,0.0,0.01357]
[1777217466496,68.17,78099.2,0.0,0.9999,0.0,0.01351]
[1777217471531,68.17,78100.13,0.0,0.9999,0.0,0.01349]
[1777217476568,68.17,78099.26,0.0,0.9999,0.0,0.0135]
[1777217481601,68.17,78099.75,0.0,0.9999,0.0,0.01349]
[1777217486635,68.17,78100.16,0.0,0.9999,0.0,0.01349]
[1777217491670,68.17,78098.32,0.0,0.9999,0.0,0.01342]
[1777217496705,68.17,78099.97,0.0,0.9999,0.0,0.01339]
[1777217501740,68.17,78100.91,0.0,0.9999,0.0,0.01337]
[1777217506775,68.17,78101.67,0.0,0.9999,0.0,0.01335]
[1777217516842,68.17,78101.8,0.0,0.9999,0.0,0.01335]
[1777217519867,68.17,78095.59,0.0,0.9999,0.0,0.01348]
[1777217524902,68.17,78093.61,0.0,0.9999,0.0,0.01353]
[1777217529936,68.17,78091.9,0.0,0.9999,0.0,0.01356]
[1777217532959,68.17,78081.15,0.0,0.9999,0.0,0.0138]
[1777217533966,68.17,78077.9,0.0,0.9999,0.0,0.01387]
[1777217540009,68.17,78079.04,0.0,0.9999,0.0,0.01384]
[1777217543029,68.17,78072.15,0.0,0.9999,0.0,0.014]
[1777217545042,68.17,78070.66,0.0,0.99989,0.0,0.01403]
[1777217554106,68.17,78071.51,0.0,0.9999,0.0,0.01391]
[1777217559140,68.17,78068.6,0.0,0.9999,0.0,0.01397]
[1777217564175,68.17,78063.39,0.0,0.99989,0.0,0.01409]
[1777217569210,68.17,78060.17,0.0,0.99989,0.0,0.01416]
[1777217574245,68.17,78057.27,0.0,0.99989,0.0,0.01423]
[1777217579281,68.17,78054.92,0.0,0.99989,0.0,0.01428]
[1777217584318,68.17,78052.76,0.0,0.99989,0.0,0.01433]
[1777217589353,68.17,78054.66,0.0,0.99989,0.0,0.01429]
[1777217595394,68.17,78056.89,0.0,0.99989,0.0,0.01424]
[1777217598415,68.17,78047.91,0.0,0.99989,0.0,0.01444]
[1777217599430,68.17,78043.02,0.0,0.99989,0.0,0.01455]
[1777217604463,68.17,78041.96,0.0,0.99989,0.0,0.01458]
[1777217609499,68.17,78041.71,0.0,0.99989,0.0,0.01458]
[1777217614534,68.17,78039.83,0.0,0.99989,0.0,0.01452]
[1777217617561,68.17,78028.34,0.0,0.99989,0.0,0.01479]
[1777217618565,68.17,78027.18,0.0,0.99989,0.0,0.01482]
[1777217623600,68.17,78028.08,0.0,0.99989,0.0,0.01479]
[1777217628635,68.17,78027.43,0.0,0.99989,0.0,0.01481]
[1777217634676,68.17,78029.05,0.0,0.99989,0.0,0.01477]
[1777217642733,68.17,78030.09,0.0,0.99989,0.0,0.01475]
[1777217647767,68.17,78031.42,0.0,0.99989,0.0,0.01472]
[1777217653815,68.17,78032.4,0.0,0.99989,0.0,0.01469]
[1777217658849,68.17,78033.21,0.0,0.99989,0.0,0.01467]
[1777217663885,68.17,78034.17,0.0,0.99989,0.0,0.01465]
[1777217669421,68.17,78034.46,0.0,0.99989,0.0,0.01464]
[1777217672947,68.17,78029.96,0.0,0.99989,0.0,0.01464]
[1777217675968,68.17,78028.67,0.0,0.99989,0.0,0.01467]
[1777217681004,68.17,78031.73,0.0,0.99989,0.0,0.0146]
[1777217686038,68.17,78029.62,0.0,0.99989,0.0,0.01465]
[1777217691076,68.17,78030.42,0.0,0.99989,0.0,0.01463]
[1777217693087,68.17,78036.36,0.0,0.99989,0.0,0.01449]
[1777217694094,68.17,78038.93,0.0,0.99989,0.0,0.01443]
[1777217699631,68.17,78037.52,0.0,0.99989,0.0,0.01447]
[1777217705172,68.17,78036.56,0.0,0.99989,0.0,0.01449]
[1777217710206,68.17,78036.26,0.0,0.99989,0.0,0.0145]
[1777217713229,68.17,78042.07,0.0,0.99989,0.0,0.01436]
[1777217714236,68.17,78042.45,0.0,0.99989,0.0,0.01435]
[1777217717256,68.17,78048.14,0.0,0.99989,0.0,0.01422]
[1777217719774,68.17,78049.15,0.0,0.99989,0.0,0.0142]
[1777217725313,68.17,78046.99,0.0,0.99989,0.0,0.01425]
[1777217730349,68.17,78045.04,0.0,0.99989,0.0,0.01429]
[1777217735383,68.17,78042.87,0.0,0.99989,0.0,0.01424]
[1777217746459,68.17,78040.74,0.0,0.99989,0.0,0.01429]
[1777217752501,68.17,78039.67,0.0,0.99989,0.0,0.01431]
[1777217760055,68.17,78038.93,0.0,0.99989,0.0,0.01433]
[1777217770127,68.17,78039.15,0.0,0.99989,0.0,0.01432]
[1777217775662,68.17,78037.66,0.0,0.99989,0.0,0.01436]
[1777217783718,68.17,78037.24,0.0,0.99989,0.0,0.01437]
[1777217788753,68.17,78036.04,0.0,0.99989,0.0,0.01439]
[1777217793788,68.17,78031.6,0.0,0.99989,0.0,0.01439]
[1777217798825,68.17,78030.45,0.0,0.99989,0.0,0.01442]
[1777217803860,68.17,78034.49,0.0,0.99989,0.0,0.01432]
[1777217808895,68.17,78037.93,0.0,0.99989,0.0,0.01424]
[1777217813931,68.17,78038.33,0.0,0.99989,0.0,0.01424]
[1777217818967,68.17,78037.47,0.0,0.99989,0.0,0.01425]
[1777217824001,68.17,78036.22,0.0,0.99989,0.0,0.01428]
[1777217831051,68.17,78034.08,0.0,0.99989,0.0,0.01433]
[1777217835079,68.17,78030.53,0.0,0.99989,0.0,0.01441]
[1777217840617,68.17,78032.58,0.0,0.99989,0.0,0.01437]
[1777217847164,68.17,78033.78,0.0,0.99989,0.0,0.01434]
[1777217852199,68.17,78033.86,0.0,0.99989,0.0,0.01423]
[1777217857233,68.17,78035.83,0.0,0.99989,0.0,0.01419]
[1777217862267,68.17,78036.47,0.0,0.99989,0.0,0.01417]
[1777217867302,68.17,78037.24,0.0,0.99989,0.0,0.01415]
[1777217872338,68.17,78038.07,0.0,0.99989,0.0,0.01414]
[1777217880896,68.17,78043.21,0.0,0.99989,0.0,0.01402]
[1777217886441,68.17,78046.35,0.0,0.9999,0.0,0.01395]
[1777217892481,68.17,78048.23,0.0,0.9999,0.0,0.01391]
[1777217901043,68.17,78049.24,0.0,0.9999,0.0,0.01389]
[1777217911113,68.17,78050.73,0.0,0.9999,0.0,0.01375]
[1777217918662,68.17,78050.1,0.0,0.9999,0.0,0.01376]
[1777217923697,68.17,78051.57,0.0,0.9999,0.0,0.01373]
[1777217928732,68.17,78053.13,0.0,0.9999,0.0,0.0137]
[1777217938800,68.17,78055.2,0.0,0.9999,0.0,0.01365]
[1777217941322,68.17,78060.68,0.0,0.9999,0.0,0.01353]
[1777217948872,68.17,78062.94,0.0,0.9999,0.0,0.01348]
[1777217955922,68.17,78065.78,0.0,0.9999,0.0,0.01342]
[1777217961462,68.17,78068.21,0.0,0.9999,0.0,0.01337]
[1777217966996,68.17,78068.21,0.0,0.9999,0.0,0.01337]
[1777217972034,68.17,78069.28,0.0,0.9999,0.0,0.01325]
[1777217974047,68.17,78074.74,0.0,0.9999,0.0,0.01313]
[1777217979084,68.17,78079.71,0.0,0.9999,0.0,0.01303]
[1777217981099,68.17,78086.37,0.0,0.9999,0.0,0.01289]
[1777217986134,68.17,78087.47,0.0,0.9999,0.0,0.01287]
[1777217991672,68.17,78087.61,0.0,0.9999,0.0,0.01286]
[1777217997209,68.17,78086.37,0.0,0.9999,0.0,0.01289]
[1777218002244,68.17,78081.4,0.0,0.9999,0.0,0.01299]
[1777218004258,68.17,78080.25,0.0,0.9999,0.0,0.01302]
[1777218009294,68.17,78081.54,0.0,0.9999,0.0,0.01299]
[1777218014330,68.17,78081.11,0.0,0.9999,0.0,0.013]
[1777218021883,68.17,78076.99,0.0,0.9999,0.0,0.01308]
[1777218027421,68.17,78073.07,0.0,0.9999,0.0,0.01317]
[1777218033463,68.17,78073.79,0.0,0.9999,0.0,0.01305]
[1777218038498,68.17,78072.66,0.0,0.9999,0.0,0.01308]
[1777218040512,68.17,78067.42,0.0,0.9999,0.0,0.01319]
[1777218047564,68.17,78064.78,0.0,0.9999,0.0,0.01324]
[1777218052596,68.17,78062.18,0.0,0.9999,0.0,0.0133]
[1777218062176,68.17,78061.83,0.0,0.9999,0.0,0.01331]
[1777218067701,68.17,78059.77,0.0,0.9999,0.0,0.01335]
[1777218072735,68.17,78059.22,0.0,0.9999,0.0,0.01336]
[1777218078778,68.17,78058.83,0.0,0.9999,0.0,0.01337]
[1777218084821,68.17,78058.33,0.0,0.9999,0.0,0.01338]
[1777218089856,68.17,78057.79,0.0,0.9999,0.0,0.01339]
[1777218090863,68.17,78045.69,0.0,0.9999,0.0,0.01366]
[1777218091871,68.17,78042.98,0.0,0.9999,0.0,0.01361]
[1777218096904,68.17,78038.9,0.0,0.9999,0.0,0.0137]
[1777218102947,68.17,78040.46,0.0,0.9999,0.0,0.01367]
[1777218107984,68.17,78039.92,0.0,0.9999,0.0,0.01368]
[1777218113017,68.17,78043.11,0.0,0.9999,0.0,0.01361]
[1777218118052,68.17,78042.88,0.0,0.9999,0.0,0.01361]
[1777218123088,68.17,78041.48,0.0,0.9999,0.0,0.01365]
[1777218133157,68.17,78041.62,0.0,0.9999,0.0,0.01364]
[1777218139200,68.17,78041.15,0.0,0.9999,0.0,0.01365]
[1777218146251,68.17,78041.05,0.0,0.9999,0.0,0.01365]
[1777218151284,68.17,78041.34,0.0,0.9999,0.0,0.01355]
[1777218156319,68.17,78041.46,0.0,0.9999,0.0,0.01354]
[1777218162363,68.17,78042.06,0.0,0.9999,0.0,0.01353]
[1777218165383,68.17,78049.21,0.0,0.9999,0.0,0.01338]
[1777218169412,68.17,78049.36,0.0,0.9999,0.0,0.01337]
[1777218174447,68.17,78047.58,0.0,0.9999,0.0,0.01341]
[1777218179481,68.17,78047.46,0.0,0.9999,0.0,0.01341]
[1777218185523,68.17,78047.45,0.0,0.9999,0.0,0.01341]
[1777218191566,68.17,78045.08,0.0,0.9999,0.0,0.01346]
[1777218196600,68.17,78044.51,0.0,0.9999,0.0,0.01348]
[1777218201635,68.17,78040.95,0.0,0.9999,0.0,0.01355]
[1777218206670,68.17,78041.57,0.0,0.9999,0.0,0.01354]
[1777218213232,68.17,78042.6,0.0,0.9999,0.0,0.01342]
[1777218223303,68.17,78042.47,0.0,0.9999,0.0,0.01342]
[1777218228825,68.17,78041.29,0.0,0.9999,0.0,0.01345]
[1777218233860,68.17,78042.12,0.0,0.9999,0.0,0.01343]
[1777218238895,68.17,78042.15,0.0,0.9999,0.0,0.01343]
[1777218243930,68.17,78045.21,0.0,0.9999,0.0,0.01336]
[1777218245943,68.17,78040.2,0.0,0.9999,0.0,0.01347]
[1777218252993,68.17,78038.4,0.0,0.9999,0.0,0.01351]
[1777218259036,68.17,78038.78,0.0,0.9999,0.0,0.0135]
[1777218267091,68.17,78039.67,0.0,0.9999,0.0,0.01348]
[1777218273134,68.17,78040.14,0.0,0.9999,0.0,0.01337]
[1777218278169,68.17,78041.2,0.0,0.9999,0.0,0.01335]
[1777218283203,68.17,78040.4,0.0,0.9999,0.0,0.01336]
[1777218288240,68.17,78040.8,0.0,0.9999,0.0,0.01336]
[1777218293277,68.17,78040.43,0.0,0.9999,0.0,0.01336]
[1777218301331,68.17,78040.83,0.0,0.9999,0.0,0.01335]
[1777218310395,68.17,78041.17,0.0,0.9999,0.0,0.01335]
[1777218318454,68.17,78040.59,0.0,0.9999,0.0,0.01336]
[1777218323486,68.17,78040.43,0.0,0.9999,0.0,0.01336]
[1777218330535,68.17,78040.31,0.0,0.9999,0.0,0.01337]
[1777218335575,68.17,78034.75,0.0,0.9999,0.0,0.01338]
[1777218336628,68.17,78022.57,0.0,0.9999,0.0,0.01365]
[1777218337634,68.17,78021.79,0.0,0.9999,0.0,0.01367]
[1777218344145,68.17,78022.56,0.0,0.9999,0.0,0.01365]
[1777218349719,68.17,78022.25,0.0,0.9999,0.0,0.01366]
[1777218354754,68.17,78023.17,0.0,0.9999,0.0,0.01364]
[1777218360797,68.17,78023.91,0.0,0.9999,0.0,0.01362]
[1777218365833,68.17,78025.29,0.0,0.9999,0.0,0.01359]
[1777218370867,68.17,78025.74,0.0,0.9999,0.0,0.01358]
[1777218374359,68.17,78018.91,0.0,0.9999,0.0,0.01373]
[1777218375904,68.17,78017.74,0.0,0.9999,0.0,0.01376]
[1777218377917,68.17,78006.42,0.0,0.99989,0.0,0.01401]
[1777218378925,68.17,78008.34,0.0,0.99989,0.0,0.01397]
[1777218384430,68.17,78009.17,0.0,0.99989,0.0,0.01395]
[1777218390002,68.17,78010.7,0.0,0.9999,0.0,0.01391]
[1777218395050,68.17,78011.59,0.0,0.9999,0.0,0.01379]
[1777218402098,68.17,78012.2,0.0,0.9999,0.0,0.01377]
[1777218407134,68.17,78012.63,0.0,0.9999,0.0,0.01377]
[1777218412169,68.17,78012.6,0.0,0.9999,0.0,0.01377]
[1777218418217,68.17,78012.24,0.0,0.9999,0.0,0.01377]
[1777218419225,68.17,78017.69,0.0,0.9999,0.0,0.01365]
[1777218420232,68.17,78019.64,0.0,0.9999,0.0,0.01361]
[1777218425266,68.17,78017.57,0.0,0.9999,0.0,0.01366]
[1777218430302,68.17,78018.97,0.0,0.9999,0.0,0.01363]
[1777218439365,68.17,78020.15,0.0,0.9999,0.0,0.0136]
[1777218444400,68.17,78026.72,0.0,0.9999,0.0,0.01346]
[1777218445407,68.17,78034.53,0.0,0.9999,0.0,0.01329]
[1777218446414,68.17,78036.81,0.0,0.9999,0.0,0.01324]
[1777218452457,68.17,78036.41,0.0,0.9999,0.0,0.01315]
[1777218457492,68.17,78037.19,0.0,0.9999,0.0,0.01313]
[1777218462526,68.17,78037.27,0.0,0.9999,0.0,0.01313]
[1777218463534,68.17,78043.21,0.0,0.9999,0.0,0.013]
[1777218475062,68.17,78044.96,0.0,0.9999,0.0,0.01297]
[1777218480654,68.17,78044.99,0.0,0.9999,0.0,0.01297]
[1777218485689,68.17,78045.6,0.0,0.9999,0.0,0.01295]
[1777218490728,68.17,78048.21,0.0,0.9999,0.0,0.0129]
[1777218495758,68.17,78047.36,0.0,0.9999,0.0,0.01292]
[1777218500794,68.17,78046.61,0.0,0.9999,0.0,0.01293]
[1777218508850,68.17,78046.25,0.0,0.9999,0.0,0.01294]
[1777218515343,68.17,78046.14,0.0,0.9999,0.0,0.01285]
[1777218525416,68.17,78045.07,0.0,0.9999,0.0,0.01287]
[1777218531005,68.17,78044.98,0.0,0.9999,0.0,0.01287]
[1777218540080,68.17,78044.84,0.0,0.9999,0.0,0.01287]
[1777218541075,68.17,78025.47,0.0,0.9999,0.0,0.01328]
[1777218542081,68.17,78019.13,0.0,0.9999,0.0,0.01342]
[1777218543088,68.17,78018.66,0.0,0.9999,0.0,0.01343]
[1777218548125,68.17,78017.34,0.0,0.9999,0.0,0.01346]
[1777218555625,68.17,78016.11,0.0,0.9999,0.0,0.01348]
[1777218558194,68.17,78022.28,0.0,0.9999,0.0,0.01335]
[1777218560210,68.17,78025.73,0.0,0.9999,0.0,0.01328]
[1777218565695,68.17,78027.04,0.0,0.9999,0.0,0.01325]
[1777218571285,68.17,78029.08,0.0,0.9999,0.0,0.0131]
[1777218574307,68.17,78022.28,0.0,0.9999,0.0,0.01325]
[1777218575766,68.17,78021.19,0.0,0.9999,0.0,0.01327]
[1777218579341,68.17,78012.55,0.0,0.9999,0.0,0.01346]
[1777218580349,68.17,78011.97,0.0,0.9999,0.0,0.01347]
[1777218585835,68.17,78011.87,0.0,0.9999,0.0,0.01347]
[1777218593444,68.17,78010.42,0.0,0.9999,0.0,0.0135]
[1777218599485,68.17,78011.45,0.0,0.9999,0.0,0.01348]
[1777218605527,68.17,78010.75,0.0,0.9999,0.0,0.0135]
[1777218608549,68.17,78015.98,0.0,0.9999,0.0,0.01338]
[1777218609556,68.17,78017.45,0.0,0.9999,0.0,0.01335]
[1777218614590,68.17,78019.95,0.0,0.9999,0.0,0.0133]
[1777218619626,68.17,78021.35,0.0,0.9999,0.0,0.01327]
[1777218624660,68.17,78021.88,0.0,0.9999,0.0,0.01326]
[1777218630703,68.17,78024.23,0.0,0.9999,0.0,0.01321]
[1777218633724,68.17,78032.36,0.0,0.9999,0.0,0.01294]
[1777218635737,68.17,78033.81,0.0,0.9999,0.0,0.01291]
[1777218643798,68.17,78036.26,0.0,0.9999,0.0,0.01285]
[1777218649839,68.17,78041.01,0.0,0.9999,0.0,0.01276]
[1777218654870,68.17,78043.0,0.0,0.9999,0.0,0.01272]
[1777218659906,68.17,78043.34,0.0,0.9999,0.0,0.01271]
[1777218664941,68.17,78045.13,0.0,0.9999,0.0,0.01267]
[1777218670983,68.17,78046.87,0.0,0.99991,0.0,0.01264]
[1777218675011,68.17,78052.59,0.0,0.99991,0.0,0.01252]
[1777218680048,68.17,78057.6,0.0,0.99991,0.0,0.01242]
[1777218685083,68.17,78060.56,0.0,0.99991,0.0,0.01236]
[1777218690117,68.17,78061.6,0.0,0.99991,0.0,0.01234]
[1777218695153,68.17,78060.85,0.0,0.99991,0.0,0.01226]
[1777218701194,68.17,78061.04,0.0,0.99991,0.0,0.01225]
[1777218706678,68.17,78061.52,0.0,0.99991,0.0,0.01224]
[1777218714286,68.17,78059.96,0.0,0.99991,0.0,0.01228]
[1777218719321,68.17,78057.38,0.0,0.99991,0.0,0.01233]
[1777218724356,68.17,78057.15,0.0,0.99991,0.0,0.01233]
[1777218732412,68.17,78057.54,0.0,0.99991,0.0,0.01232]
[1777218738454,68.17,78056.59,0.0,0.99991,0.0,0.01234]
[1777218742482,68.17,78048.52,0.0,0.99991,0.0,0.01251]
[1777218743490,68.17,78046.83,0.0,0.99991,0.0,0.01254]
[1777218748524,68.17,78046.03,0.0,0.99991,0.0,0.01256]
[1777218754569,68.17,78046.76,0.0,0.99991,0.0,0.01245]
[1777218759602,68.17,78048.74,0.0,0.99991,0.0,0.01241]
[1777218765643,68.17,78049.22,0.0,0.99991,0.0,0.0124]
[1777218770679,68.17,78050.44,0.0,0.99991,0.0,0.01237]
[1777218775714,68.17,78050.12,0.0,0.99991,0.0,0.01238]
[1777218780748,68.17,78050.18,0.0,0.99991,0.0,0.01238]
[1777218785783,68.17,78050.69,0.0,0.99991,0.0,0.01237]
[1777218794847,68.17,78051.67,0.0,0.99991,0.0,0.01235]
[1777218799881,68.17,78050.96,0.0,0.99991,0.0,0.01236]
[1777218804916,68.17,78051.28,0.0,0.99991,0.0,0.01235]
[1777218810962,68.17,78052.28,0.0,0.99991,0.0,0.01233]
[1777218815994,68.17,78051.28,0.0,0.99991,0.0,0.01226]
[1777218821029,68.17,78051.42,0.0,0.99991,0.0,0.01226]
[1777218827522,68.17,78051.7,0.0,0.99991,0.0,0.01225]
[1777218834121,68.17,78051.67,0.0,0.99991,0.0,0.01225]
[1777218841170,68.17,78050.77,0.0,0.99991,0.0,0.01227]
[1777218846205,68.17,78051.94,0.0,0.99991,0.0,0.01225]
[1777218852247,68.17,78051.91,0.0,0.99991,0.0,0.01225]
[1777218857733,68.17,78050.69,0.0,0.99991,0.0,0.01227]
[1777218863325,68.17,78050.17,0.0,0.99991,0.0,0.01228]
[1777218875411,68.17,78051.42,0.0,0.99991,0.0,0.01216]
[1777218881454,68.17,78050.59,0.0,0.99991,0.0,0.01218]
[1777218886489,68.17,78052.07,0.0,0.99991,0.0,0.01215]
[1777218891524,68.17,78051.81,0.0,0.99991,0.0,0.01216]
[1777218896558,68.17,78050.55,0.0,0.99991,0.0,0.01218]
[1777218901595,68.17,78051.23,0.0,0.99991,0.0,0.01217]
[1777218908084,68.17,78051.25,0.0,0.99991,0.0,0.01217]
[1777218913678,68.17,78051.37,0.0,0.99991,0.0,0.01216]
[1777218918713,68.17,78052.19,0.0,0.99991,0.0,0.01215]
[1777218925762,68.17,78054.1,0.0,0.99991,0.0,0.01211]
[1777218930796,68.17,78055.62,0.0,0.99991,0.0,0.01208]
[1777218935832,68.17,78056.07,0.0,0.99991,0.0,0.01198]
[1777218940867,68.17,78056.69,0.0,0.99991,0.0,0.01197]
[1777218945901,68.17,78057.18,0.0,0.99991,0.0,0.01196]
[1777218951944,68.17,78057.54,0.0,0.99991,0.0,0.01195]
[1777218956980,68.17,78057.16,0.0,0.99991,0.0,0.01196]
[1777218962014,68.17,78055.73,0.0,0.99991,0.0,0.01198]
[1777218967051,68.17,78056.14,0.0,0.99991,0.0,0.01198]
[1777218974099,68.17,78056.1,0.0,0.99991,0.0,0.01198]
[1777218979135,68.17,78055.72,0.0,0.99991,0.0,0.01199]
[1777218984169,68.17,78055.3,0.0,0.99991,0.0,0.01199]
[1777218989206,68.17,78054.49,0.0,0.99991,0.0,0.01201]
[1777218991218,68.17,78048.09,0.0,0.99991,0.0,0.01204]
[1777218993232,68.17,78046.34,0.0,0.99991,0.0,0.01208]
[1777218995245,68.17,78038.29,0.0,0.99991,0.0,0.01224]
[1777218996253,68.17,78036.8,0.0,0.99991,0.0,0.01227]
[1777219001289,68.17,78036.11,0.0,0.99991,0.0,0.01228]
[1777219006323,68.17,78036.52,0.0,0.99991,0.0,0.01227]
[1777219011357,68.17,78030.42,0.0,0.99991,0.0,0.01239]
[1777219018854,68.17,78025.46,0.0,0.99991,0.0,0.01249]
[1777219028928,68.17,78021.66,0.0,0.99991,0.0,0.01257]
[1777219035525,68.17,78023.35,0.0,0.99991,0.0,0.01254]
[1777219037540,68.17,78031.81,0.0,0.99991,0.0,0.01237]
[1777219038997,68.17,78036.7,0.0,0.99991,0.0,0.01227]
[1777219045595,68.17,78037.13,0.0,0.99991,0.0,0.01226]
[1777219051637,68.17,78038.1,0.0,0.99991,0.0,0.01215]
[1777219059139,68.17,78040.17,0.0,0.99991,0.0,0.0121]
[1777219064729,68.17,78040.61,0.0,0.99991,0.0,0.0121]
[1777219069765,68.17,78041.2,0.0,0.99991,0.0,0.01208]
[1777219074801,68.17,78041.73,0.0,0.99991,0.0,0.01207]
[1777219079836,68.17,78040.66,0.0,0.99991,0.0,0.01209]
[1777219084891,68.17,78036.59,0.0,0.99991,0.0,0.01218]
[1777219089926,68.17,78036.82,0.0,0.99991,0.0,0.01217]
[1777219095970,68.17,78036.16,0.0,0.99991,0.0,0.01218]
[1777219101005,68.17,78036.35,0.0,0.99991,0.0,0.01218]
[1777219106039,68.17,78035.39,0.0,0.99991,0.0,0.0122]
[1777219111074,68.17,78035.7,0.0,0.99991,0.0,0.0121]
[1777219117117,68.17,78035.07,0.0,0.99991,0.0,0.01211]
[1777219122151,68.17,78034.67,0.0,0.99991,0.0,0.01212]
[1777219124166,68.17,78040.68,0.0,0.99991,0.0,0.012]
[1777219126180,68.17,78040.66,0.0,0.99991,0.0,0.012]
[1777219131215,68.17,78035.74,0.0,0.99991,0.0,0.0121]
[1777219138263,68.17,78035.53,0.0,0.99991,0.0,0.0121]
[1777219143298,68.17,78034.94,0.0,0.99991,0.0,0.01211]
[1777219148333,68.17,78039.45,0.0,0.99991,0.0,0.01202]
[1777219154375,68.17,78039.66,0.0,0.99991,0.0,0.01202]
[1777219159412,68.17,78041.12,0.0,0.99991,0.0,0.01199]
[1777219164445,68.17,78041.98,0.0,0.99991,0.0,0.01198]
[1777219168474,68.17,78047.82,0.0,0.99991,0.0,0.01186]
[1777219175522,68.17,78047.43,0.0,0.99991,0.0,0.01178]
[1777219181566,68.17,78049.61,0.0,0.99991,0.0,0.01174]
[1777219190057,68.17,78048.98,0.0,0.99991,0.0,0.01175]
[1777219195662,68.17,78049.23,0.0,0.99991,0.0,0.01174]
[1777219200704,68.17,78050.78,0.0,0.99991,0.0,0.01171]
[1777219202713,68.17,78057.35,0.0,0.99991,0.0,0.01159]
[1777219204730,68.17,78060.88,0.0,0.99991,0.0,0.01152]
[1777219207751,68.17,78069.93,0.0,0.99991,0.0,0.01135]
[1777219208757,68.17,78072.14,0.0,0.99992,0.0,0.01131]
[1777219213795,68.17,78063.92,0.0,0.99991,0.0,0.01146]
[1777219216813,68.17,78055.62,0.0,0.99991,0.0,0.01162]
[1777219218829,68.17,78054.23,0.0,0.99991,0.0,0.01165]
[1777219223863,68.17,78053.59,0.0,0.99991,0.0,0.01166]
[1777219226884,68.17,78046.31,0.0,0.99991,0.0,0.0118]
[1777219227893,68.17,78044.1,0.0,0.99991,0.0,0.01184]
[1777219235948,68.17,78046.69,0.0,0.99991,0.0,0.0117]
[1777219240409,68.17,78034.27,0.0,0.99991,0.0,0.01194]
[1777219246019,68.17,78034.36,0.0,0.99991,0.0,0.01194]
[1777219251053,68.17,78032.59,0.0,0.99991,0.0,0.01197]
[1777219256088,68.17,78032.16,0.0,0.99991,0.0,0.01198]
[1777219261123,68.17,78030.58,0.0,0.99991,0.0,0.01201]
[1777219267164,68.17,78034.82,0.0,0.99991,0.0,0.01193]
[1777219276228,68.17,78032.24,0.0,0.99991,0.0,0.01198]
[1777219281262,68.17,78029.73,0.0,0.99991,0.0,0.01203]
[1777219285291,68.17,78023.13,0.0,0.99991,0.0,0.01216]
[1777219290327,68.17,78021.02,0.0,0.99991,0.0,0.0122]
[1777219294356,68.17,78025.92,0.0,0.99991,0.0,0.01201]
[1777219299393,68.17,78027.73,0.0,0.99991,0.0,0.01197]
[1777219304426,68.17,78027.94,0.0,0.99991,0.0,0.01197]
[1777219309461,68.17,78028.87,0.0,0.99991,0.0,0.01195]
[1777219315504,68.17,78029.76,0.0,0.99991,0.0,0.01194]
[1777219320539,68.17,78031.09,0.0,0.99991,0.0,0.01191]
[1777219324567,68.17,78025.95,0.0,0.99991,0.0,0.01201]
[1777219328597,68.17,78020.83,0.0,0.99991,0.0,0.01211]
[1777219332623,68.17,78013.84,0.0,0.99991,0.0,0.01225]
[1777219338665,68.17,78011.87,0.0,0.99991,0.0,0.01229]
[1777219343699,68.17,78008.14,0.0,0.99991,0.0,0.01236]
[1777219348736,68.17,78007.07,0.0,0.99991,0.0,0.01239]
[1777219353770,68.17,78006.33,0.0,0.99991,0.0,0.01231]
[1777219358804,68.17,78005.56,0.0,0.99991,0.0,0.01232]
[1777219366862,68.17,78005.15,0.0,0.99991,0.0,0.01233]
[1777219371898,68.17,78002.93,0.0,0.99991,0.0,0.01237]
[1777219376932,68.17,78002.16,0.0,0.99991,0.0,0.01239]
[1777219382974,68.17,78002.04,0.0,0.99991,0.0,0.01239]
[1777219388011,68.17,78002.04,0.0,0.99991,0.0,0.01239]
[1777219395059,68.17,78001.25,0.0,0.99991,0.0,0.01241]
[1777219401531,68.17,78000.97,0.0,0.99991,0.0,0.01241]
[1777219407143,68.17,77999.67,0.0,0.99991,0.0,0.01244]
[1777219413185,68.17,78000.48,0.0,0.99991,0.0,0.01233]
[1777219418220,68.17,78004.74,0.0,0.99991,0.0,0.01224]
[1777219423255,68.17,78004.92,0.0,0.99991,0.0,0.01224]
[1777219428292,68.17,78009.44,0.0,0.99991,0.0,0.01215]
[1777219433325,68.17,78013.14,0.0,0.99991,0.0,0.01207]
[1777219439368,68.17,78013.74,0.0,0.99991,0.0,0.01206]
[1777219445410,68.17,78015.34,0.0,0.99991,0.0,0.01203]
[1777219450445,68.17,78013.09,0.0,0.99991,0.0,0.01208]
[1777219455479,68.17,78011.54,0.0,0.99991,0.0,0.01211]
[1777219461522,68.17,78011.76,0.0,0.99991,0.0,0.0121]
[1777219466560,68.17,78008.65,0.0,0.99991,0.0,0.01216]
[1777219471591,68.17,78008.81,0.0,0.99991,0.0,0.01207]
[1777219476626,68.17,78013.53,0.0,0.99991,0.0,0.01197]
[1777219481662,68.17,78015.07,0.0,0.99991,0.0,0.01194]
[1777219483675,68.17,78025.99,0.0,0.99991,0.0,0.01173]
[1777219484683,68.17,78028.17,0.0,0.99991,0.0,0.01169]
[1777219489718,68.17,78028.28,0.0,0.99991,0.0,0.01169]
[1777219493745,68.17,78034.2,0.0,0.99991,0.0,0.01157]
[1777219495759,68.17,78037.2,0.0,0.99991,0.0,0.01152]
[1777219496767,68.17,78046.12,0.0,0.99991,0.0,0.01135]
[1777219497774,68.17,78045.81,0.0,0.99991,0.0,0.01136]
[1777219502811,68.17,78047.53,0.0,0.99991,0.0,0.01132]
[1777219506836,68.17,78056.62,0.0,0.99992,0.0,0.01116]
[1777219512303,68.17,78057.9,0.0,0.99992,0.0,0.01113]
[1777219517914,68.17,78057.9,0.0,0.99992,0.0,0.01113]
[1777219522949,68.17,78060.11,0.0,0.99992,0.0,0.01109]
[1777219527984,68.17,78059.23,0.0,0.99992,0.0,0.01111]
[1777219534026,68.17,78059.12,0.0,0.99992,0.0,0.01102]
[1777219539061,68.17,78057.16,0.0,0.99992,0.0,0.01106]
[1777219544096,68.17,78056.99,0.0,0.99992,0.0,0.01106]
[1777219550138,68.17,78058.45,0.0,0.99992,0.0,0.01103]
[1777219559201,68.17,78059.18,0.0,0.99992,0.0,0.01102]
[1777219566251,68.17,78059.95,0.0,0.99992,0.0,0.01101]
[1777219572729,68.17,78062.36,0.0,0.99992,0.0,0.01096]
[1777219578334,68.17,78062.58,0.0,0.99992,0.0,0.01096]
[1777219584376,68.17,78064.18,0.0,0.99992,0.0,0.01093]
[1777219589412,68.17,78064.79,0.0,0.99992,0.0,0.01092]
[1777219596461,68.17,78064.19,0.0,0.99992,0.0,0.01084]
[1777219601495,68.17,78063.55,0.0,0.99992,0.0,0.01086]
[1777219608548,68.17,78063.44,0.0,0.99992,0.0,0.01086]
[1777219612577,68.17,78037.16,0.0,0.99991,0.0,0.01134]
[1777219613583,68.17,78030.49,0.0,0.99991,0.0,0.01146]
[1777219614590,68.17,78030.16,0.0,0.99991,0.0,0.01147]
[1777219619624,68.17,78032.22,0.0,0.99991,0.0,0.01143]
[1777219624661,68.17,78033.56,0.0,0.99991,0.0,0.01141]
[1777219629698,68.17,78032.74,0.0,0.99991,0.0,0.01142]
[1777219634732,68.17,78030.68,0.0,0.99991,0.0,0.01146]
[1777219639768,68.17,78032.02,0.0,0.99991,0.0,0.01143]
[1777219644802,68.17,78031.53,0.0,0.99991,0.0,0.01144]
[1777219649839,68.17,78032.09,0.0,0.99991,0.0,0.01143]
[1777219654873,68.17,78032.86,0.0,0.99991,0.0,0.01133]
[1777219659908,68.17,78032.62,0.0,0.99991,0.0,0.01133]
[1777219667966,68.17,78034.46,0.0,0.99991,0.0,0.0113]
[1777219673000,68.17,78037.78,0.0,0.99992,0.0,0.01124]
[1777219678035,68.17,78038.16,0.0,0.99992,0.0,0.01123]
[1777219683517,68.17,78039.39,0.0,0.99992,0.0,0.01121]
[1777219689117,68.17,78039.32,0.0,0.99992,0.0,0.01121]
[1777219696166,68.17,78038.57,0.0,0.99992,0.0,0.01122]
[1777219701201,68.17,78033.09,0.0,0.99991,0.0,0.01132]
[1777219702207,68.17,78026.19,0.0,0.99991,0.0,0.01145]
[1777219703657,68.17,78027.79,0.0,0.99991,0.0,0.01142]
[1777219709257,68.17,78027.75,0.0,0.99991,0.0,0.01142]
[1777219711272,68.17,78035.71,0.0,0.99992,0.0,0.01119]
[1777219716308,68.17,78036.43,0.0,0.99992,0.0,0.01117]
[1777219721342,68.17,78034.46,0.0,0.99992,0.0,0.01121]
[1777219726379,68.17,78034.84,0.0,0.99992,0.0,0.0112]
[1777219732419,68.17,78034.91,0.0,0.99992,0.0,0.0112]
[1777219737454,68.17,78035.42,0.0,0.99992,0.0,0.01119]
[1777219742490,68.17,78040.68,0.0,0.99992,0.0,0.0111]
[1777219747527,68.17,78040.41,0.0,0.99992,0.0,0.0111]
[1777219752562,68.17,78042.97,0.0,0.99992,0.0,0.01105]
[1777219757595,68.17,78044.63,0.0,0.99992,0.0,0.01102]
[1777219762629,68.17,78044.87,0.0,0.99992,0.0,0.01102]
[1777219767665,68.17,78046.62,0.0,0.99992,0.0,0.01099]
[1777219772703,68.17,78048.13,0.0,0.99992,0.0,0.01087]
[1777219777736,68.17,78048.09,0.0,0.99992,0.0,0.01087]
[1777219784784,68.17,78048.23,0.0,0.99992,0.0,0.01087]
[1777219790829,68.17,78047.65,0.0,0.99992,0.0,0.01088]
[1777219795863,68.17,78047.88,0.0,0.99992,0.0,0.01088]
[1777219800896,68.17,78048.03,0.0,0.99992,0.0,0.01088]
[1777219805933,68.17,78049.24,0.0,0.99992,0.0,0.01085]
[1777219810967,68.17,78050.03,0.0,0.99992,0.0,0.01084]
[1777219816003,68.17,78053.0,0.0,0.99992,0.0,0.01079]
[1777219821037,68.17,78055.35,0.0,0.99992,0.0,0.01074]
[1777219826071,68.17,78056.53,0.0,0.99992,0.0,0.01072]
[1777219831106,68.17,78057.36,0.0,0.99992,0.0,0.01062]
[1777219836142,68.17,78061.29,0.0,0.99992,0.0,0.01055]
[1777219842184,68.17,78061.7,0.0,0.99992,0.0,0.01055]
[1777219847220,68.17,78062.07,0.0,0.99992,0.0,0.01054]
[1777219852256,68.17,78060.94,0.0,0.99992,0.0,0.01056]
[1777219857292,68.17,78060.82,0.0,0.99992,0.0,0.01056]
[1777219864785,68.17,78059.53,0.0,0.99992,0.0,0.01059]
[1777219873404,68.17,78058.77,0.0,0.99992,0.0,0.0106]
[1777219878441,68.17,78055.5,0.0,0.99992,0.0,0.01066]
[1777219883476,68.17,78054.3,0.0,0.99992,0.0,0.01068]
[1777219888510,68.17,78053.93,0.0,0.99992,0.0,0.01068]
[1777219894996,68.17,78051.45,0.0,0.99992,0.0,0.01064]
[1777219900594,68.17,78050.47,0.0,0.99992,0.0,0.01066]
[1777219905629,68.17,78051.57,0.0,0.99992,0.0,0.01064]
[1777219915146,68.17,78053.42,0.0,0.99992,0.0,0.01061]
[1777219920734,68.17,78049.64,0.0,0.99992,0.0,0.01068]
[1777219927784,68.17,78049.62,0.0,0.99992,0.0,0.01068]
[1777219932819,68.17,78050.74,0.0,0.99992,0.0,0.01066]
[1777219937854,68.17,78051.43,0.0,0.99992,0.0,0.01064]
[1777219942889,68.17,78053.26,0.0,0.99992,0.0,0.01061]
[1777219949939,68.17,78054.26,0.0,0.99992,0.0,0.01059]
[1777219955983,68.17,78054.51,0.0,0.99992,0.0,0.0105]
[1777219961016,68.17,78055.12,0.0,0.99992,0.0,0.01049]
[1777219971087,68.17,78055.11,0.0,0.99992,0.0,0.01049]
[1777219976121,68.17,78050.23,0.0,0.99992,0.0,0.01058]
[1777219981157,68.17,78052.57,0.0,0.99992,0.0,0.01054]
[1777219991227,68.17,78053.42,0.0,0.99992,0.0,0.01052]
[1777219992234,68.17,78040.84,0.0,0.99992,0.0,0.01075]
[1777219993242,68.17,78033.99,0.0,0.99992,0.0,0.01087]
[1777219994250,68.17,78033.47,0.0,0.99992,0.0,0.01088]
[1777219999284,68.17,78034.17,0.0,0.99992,0.0,0.01087]
[1777220004319,68.17,78035.02,0.0,0.99992,0.0,0.01085]
[1777220009353,68.17,78040.72,0.0,0.99992,0.0,0.01075]
[1777220014411,68.17,78039.45,0.0,0.99992,0.0,0.01068]
[1777220019425,68.17,78037.72,0.0,0.99992,0.0,0.01072]
[1777220024459,68.17,78036.52,0.0,0.99992,0.0,0.01074]
[1777220029493,68.17,78033.5,0.0,0.99992,0.0,0.01079]
[1777220034528,68.17,78033.83,0.0,0.99992,0.0,0.01078]
[1777220039564,68.17,78030.65,0.0,0.99992,0.0,0.01084]
[1777220044601,68.17,78029.07,0.0,0.99992,0.0,0.01087]
[1777220049640,68.17,78030.16,0.0,0.99992,0.0,0.01085]
[1777220054675,68.17,78030.83,0.0,0.99992,0.0,0.01084]
[1777220059710,68.17,78031.44,0.0,0.99992,0.0,0.01083]
[1777220064746,68.17,78031.84,0.0,0.99992,0.0,0.01082]
[1777220069781,68.17,78032.25,0.0,0.99992,0.0,0.01081]
[1777220074816,68.17,78033.08,0.0,0.99992,0.0,0.01071]
[1777220079857,68.17,78033.4,0.0,0.99992,0.0,0.01071]
[1777220083885,68.17,78028.28,0.0,0.99992,0.0,0.0108]
[1777220088920,68.17,78023.53,0.0,0.99992,0.0,0.01088]
[1777220096407,68.17,78018.71,0.0,0.99992,0.0,0.01097]
[1777220102012,68.17,78015.67,0.0,0.99992,0.0,0.01103]
[1777220116109,68.17,78012.6,0.0,0.99992,0.0,0.01108]
[1777220126176,68.17,78010.17,0.0,0.99992,0.0,0.01113]
[1777220133228,68.17,78009.05,0.0,0.99992,0.0,0.01106]
[1777220139269,68.17,78010.01,0.0,0.99992,0.0,0.01104]
[1777220144305,68.17,78008.44,0.0,0.99992,0.0,0.01107]
[1777220149339,68.17,78007.89,0.0,0.99992,0.0,0.01108]
[1777220152361,68.17,78013.23,0.0,0.99992,0.0,0.01098]
[1777220157396,68.17,78016.45,0.0,0.99992,0.0,0.01092]
[1777220162432,68.17,78023.06,0.0,0.99992,0.0,0.01081]
[1777220165452,68.17,78027.8,0.0,0.99992,0.0,0.01072]
[1777220170488,68.17,78031.58,0.0,0.99992,0.0,0.01065]
[1777220175522,68.17,78032.71,0.0,0.99992,0.0,0.01063]
[1777220176969,68.17,78026.58,0.0,0.99992,0.0,0.01074]
[1777220179551,68.17,78027.06,0.0,0.99992,0.0,0.01073]
[1777220184585,68.17,78028.61,0.0,0.99992,0.0,0.01071]
[1777220189621,68.17,78030.76,0.0,0.99992,0.0,0.01067]
[1777220195663,68.17,78032.18,0.0,0.99992,0.0,0.01056]
[1777220200698,68.17,78032.6,0.0,0.99992,0.0,0.01055]
[1777220207183,68.17,78033.16,0.0,0.99992,0.0,0.01054]
[1777220213789,68.17,78033.87,0.0,0.99992,0.0,0.01053]
[1777220219831,68.17,78034.99,0.0,0.99992,0.0,0.01051]
[1777220224866,68.17,78035.54,0.0,0.99992,0.0,0.0105]
[1777220229902,68.17,78039.54,0.0,0.99992,0.0,0.01043]
[1777220237393,68.17,78040.57,0.0,0.99992,0.0,0.01041]
[1777220244000,68.17,78040.6,0.0,0.99992,0.0,0.01041]
[1777220252058,68.17,78040.42,0.0,0.99992,0.0,0.01033]
[1777220257533,68.17,78034.15,0.0,0.99992,0.0,0.01044]
[1777220260115,68.17,78033.46,0.0,0.99992,0.0,0.01045]
[1777220265149,68.17,78033.82,0.0,0.99992,0.0,0.01044]
[1777220270184,68.17,78033.48,0.0,0.99992,0.0,0.01045]
[1777220275220,68.17,78033.9,0.0,0.99992,0.0,0.01044]
[1777220280255,68.17,78034.18,0.0,0.99992,0.0,0.01044]
[1777220285289,68.17,78034.64,0.0,0.99992,0.0,0.01043]
[1777220290327,68.17,78036.14,0.0,0.99992,0.0,0.0104]
[1777220295362,68.17,78036.81,0.0,0.99992,0.0,0.01039]
[1777220300396,68.17,78038.4,0.0,0.99992,0.0,0.01037]
[1777220305432,68.17,78038.86,0.0,0.99992,0.0,0.01036]
[1777220311474,68.17,78039.05,0.0,0.99992,0.0,0.01027]
[1777220316508,68.17,78039.31,0.0,0.99992,0.0,0.01027]
[1777220321545,68.17,78039.56,0.0,0.99992,0.0,0.01026]
[1777220328592,68.17,78040.77,0.0,0.99992,0.0,0.01024]
[1777220333628,68.17,78041.77,0.0,0.99992,0.0,0.01022]
[1777220339671,68.17,78045.34,0.0,0.99992,0.0,0.01016]
[1777220345713,68.17,78045.51,0.0,0.99992,0.0,0.01016]
[1777220350749,68.17,78045.55,0.0,0.99992,0.0,0.01016]
[1777220356790,68.17,78045.8,0.0,0.99992,0.0,0.01016]
[1777220361824,68.17,78045.66,0.0,0.99992,0.0,0.01016]
[1777220368303,68.17,78045.52,0.0,0.99992,0.0,0.01016]
[1777220373908,68.17,78044.14,0.0,0.99992,0.0,0.0101]
[1777220378945,68.17,78044.08,0.0,0.99992,0.0,0.0101]
[1777220383981,68.17,78043.79,0.0,0.99992,0.0,0.01011]
[1777220391030,68.17,78043.96,0.0,0.99992,0.0,0.0101]
[1777220398514,68.17,78046.74,0.0,0.99992,0.0,0.01006]
[1777220405128,68.17,78045.69,0.0,0.99992,0.0,0.01008]
[1777220410165,68.17,78045.45,0.0,0.99992,0.0,0.01008]
[1777220418657,68.17,78044.92,0.0,0.99992,0.0,0.01009]
[1777220426276,68.17,78044.61,0.0,0.99992,0.0,0.01009]
[1777220435340,68.17,78046.38,0.0,0.99992,0.0,0.00998]
[1777220445411,68.17,78048.95,0.0,0.99993,0.0,0.00994]
[1777220450446,68.17,78050.0,0.0,0.99993,0.0,0.00992]
[1777220455480,68.17,78049.75,0.0,0.99993,0.0,0.00993]
[1777220460515,68.17,78050.03,0.0,0.99993,0.0,0.00992]
[1777220466557,68.17,78049.57,0.0,0.99993,0.0,0.00993]
[1777220473607,68.17,78051.45,0.0,0.99993,0.0,0.0099]
[1777220478643,68.17,78052.04,0.0,0.99993,0.0,0.00989]
[1777220483677,68.17,78052.85,0.0,0.99993,0.0,0.00988]
[1777220488720,68.17,78051.43,0.0,0.99993,0.0,0.0099]
[1777220494761,68.17,78049.72,0.0,0.99993,0.0,0.00985]
[1777220496776,68.17,78044.66,0.0,0.99993,0.0,0.00993]
[1777220501810,68.17,78045.59,0.0,0.99993,0.0,0.00991]
[1777220506844,68.17,78045.87,0.0,0.99993,0.0,0.00991]
[1777220511879,68.17,78044.26,0.0,0.99993,0.0,0.00994]
[1777220516914,68.17,78044.59,0.0,0.99993,0.0,0.00993]
[1777220521949,68.17,78048.03,0.0,0.99993,0.0,0.00987]
[1777220526985,68.17,78051.08,0.0,0.99993,0.0,0.00982]
[1777220535041,68.17,78050.87,0.0,0.99993,0.0,0.00983]
[1777220540076,68.17,78048.1,0.0,0.99993,0.0,0.00987]
[1777220545110,68.17,78046.85,0.0,0.99993,0.0,0.00989]
[1777220551153,68.17,78045.74,0.0,0.99993,0.0,0.00983]
[1777220556188,68.17,78045.23,0.0,0.99993,0.0,0.00984]
[1777220560215,68.17,78040.04,0.0,0.99993,0.0,0.00993]
[1777220567265,68.17,78037.7,0.0,0.99992,0.0,0.00997]
[1777220572301,68.17,78038.77,0.0,0.99993,0.0,0.00995]
[1777220579784,68.17,78039.29,0.0,0.99993,0.0,0.00994]
[1777220587406,68.17,78041.07,0.0,0.99993,0.0,0.00991]
[1777220594454,68.17,78043.39,0.0,0.99993,0.0,0.00987]
[1777220599923,68.17,78045.55,0.0,0.99993,0.0,0.00984]
[1777220606536,68.17,78046.37,0.0,0.99993,0.0,0.00982]
[1777220612580,68.17,78045.04,0.0,0.99993,0.0,0.00976]
[1777220620063,68.17,78044.22,0.0,0.99993,0.0,0.00978]
[1777220626678,68.17,78046.44,0.0,0.99993,0.0,0.00974]
[1777220631714,68.17,78047.68,0.0,0.99993,0.0,0.00972]
[1777220636750,68.17,78048.43,0.0,0.99993,0.0,0.00971]
[1777220642791,68.17,78050.0,0.0,0.99993,0.0,0.00968]
[1777220650275,68.17,78051.88,0.0,0.99993,0.0,0.00965]
[1777220658903,68.17,78053.05,0.0,0.99993,0.0,0.00963]
[1777220663937,68.17,78053.64,0.0,0.99993,0.0,0.00962]
[1777220669979,68.17,78054.4,0.0,0.99993,0.0,0.00961]
[1777220679042,68.17,78055.14,0.0,0.99993,0.0,0.00952]
[1777220684077,68.17,78059.72,0.0,0.99993,0.0,0.00945]
[1777220689113,68.17,78060.41,0.0,0.99993,0.0,0.00944]
[1777220696161,68.17,78056.41,0.0,0.99993,0.0,0.0095]
[1777220702203,68.17,78056.34,0.0,0.99993,0.0,0.0095]
[1777220705225,68.17,78045.75,0.0,0.99993,0.0,0.00967]
[1777220706231,68.17,78044.13,0.0,0.99993,0.0,0.0097]
[1777220711266,68.17,78044.99,0.0,0.99993,0.0,0.00968]
[1777220716302,68.17,78042.85,0.0,0.99993,0.0,0.00972]
[1777220726369,68.17,78038.96,0.0,0.99993,0.0,0.00978]
[1777220731408,68.17,78036.81,0.0,0.99993,0.0,0.00974]
[1777220737450,68.17,78034.78,0.0,0.99993,0.0,0.00977]
[1777220742484,68.17,78032.35,0.0,0.99993,0.0,0.00981]
[1777220747521,68.17,78029.49,0.0,0.99993,0.0,0.00986]
[1777220752557,68.17,78025.21,0.0,0.99993,0.0,0.00993]
[1777220757593,68.17,78023.79,0.0,0.99992,0.0,0.00995]
[1777220762637,68.17,78020.56,0.0,0.99992,0.0,0.01001]
[1777220767672,68.17,78020.62,0.0,0.99992,0.0,0.01001]
[1777220772708,68.17,78020.12,0.0,0.99992,0.0,0.01002]
[1777220777742,68.17,78022.94,0.0,0.99992,0.0,0.00997]
[1777220782777,68.17,78024.41,0.0,0.99992,0.0,0.00994]
[1777220790834,68.17,78028.27,0.0,0.99993,0.0,0.00988]
[1777220795870,68.17,78031.99,0.0,0.99993,0.0,0.00974]
[1777220800905,68.17,78030.83,0.0,0.99993,0.0,0.00976]
[1777220807952,68.17,78029.04,0.0,0.99993,0.0,0.00979]
[1777220815019,68.17,78029.59,0.0,0.99993,0.0,0.00978]
[1777220822067,68.17,78031.33,0.0,0.99993,0.0,0.00975]
[1777220829116,68.17,78034.38,0.0,0.99993,0.0,0.0097]
[1777220834150,68.17,78035.37,0.0,0.99993,0.0,0.00968]
[1777220841200,68.17,78034.33,0.0,0.99993,0.0,0.0097]
[1777220846234,68.17,78033.87,0.0,0.99993,0.0,0.00971]
[1777220851681,68.17,78033.65,0.0,0.99993,0.0,0.00963]
[1777220861751,68.17,78039.5,0.0,0.99993,0.0,0.00954]
[1777220869397,68.17,78035.58,0.0,0.99993,0.0,0.0096]
[1777220874431,68.17,78035.88,0.0,0.99993,0.0,0.0096]
[1777220879468,68.17,78037.52,0.0,0.99993,0.0,0.00957]
[1777220890545,68.17,78040.96,0.0,0.99993,0.0,0.00951]
[1777220896588,68.17,78043.6,0.0,0.99993,0.0,0.00947]
[1777220902031,68.17,78043.96,0.0,0.99993,0.0,0.00947]
[1777220908672,68.17,78044.67,0.0,0.99993,0.0,0.00945]
[1777220916728,68.17,78038.76,0.0,0.99993,0.0,0.00947]
[1777220922171,68.17,78035.54,0.0,0.99993,0.0,0.00952]
[1777220928813,68.17,78035.37,0.0,0.99993,0.0,0.00952]
[1777220935862,68.17,78036.71,0.0,0.99993,0.0,0.0095]
[1777220942313,68.17,78038.06,0.0,0.99993,0.0,0.00948]
[1777220947981,68.17,78044.16,0.0,0.99993,0.0,0.00938]
[1777220949985,68.17,78053.94,0.0,0.99993,0.0,0.00923]
[1777220950993,68.17,78055.13,0.0,0.99993,0.0,0.00921]
[1777220958042,68.17,78056.59,0.0,0.99993,0.0,0.00919]
[1777220963078,68.17,78057.11,0.0,0.99993,0.0,0.00918]
[1777220970125,68.17,78059.86,0.0,0.99993,0.0,0.00914]
[1777220972141,68.17,78055.95,0.0,0.99993,0.0,0.00912]
[1777220977176,68.17,78055.5,0.0,0.99993,0.0,0.00913]
[1777220982599,68.17,78056.39,0.0,0.99993,0.0,0.00912]
[1777220988254,68.17,78056.78,0.0,0.99993,0.0,0.00911]
[1777220993289,68.17,78057.35,0.0,0.99993,0.0,0.0091]
[1777220998323,68.17,78057.21,0.0,0.99993,0.0,0.0091]
[1777221003358,68.17,78054.88,0.0,0.99993,0.0,0.00914]
[1777221005373,68.17,78051.03,0.0,0.99993,0.0,0.0092]
[1777221012814,68.17,78050.82,0.0,0.99993,0.0,0.0092]
[1777221018464,68.17,78053.35,0.0,0.99993,0.0,0.00916]
[1777221025512,68.17,78052.71,0.0,0.99993,0.0,0.00917]
[1777221030547,68.17,78050.88,0.0,0.99993,0.0,0.0092]
[1777221037596,68.17,78049.2,0.0,0.99993,0.0,0.00915]
[1777221043024,68.17,78047.71,0.0,0.99993,0.0,0.00918]
[1777221048673,68.17,78045.94,0.0,0.99993,0.0,0.0092]
[1777221053709,68.17,78046.11,0.0,0.99993,0.0,0.0092]
[1777221059750,68.17,78042.92,0.0,0.99993,0.0,0.00925]
[1777221064785,68.17,78042.7,0.0,0.99993,0.0,0.00925]
[1777221073235,68.17,78043.01,0.0,0.99993,0.0,0.00925]
[1777221078884,68.17,78044.36,0.0,0.99993,0.0,0.00923]
[1777221083918,68.17,78045.07,0.0,0.99993,0.0,0.00922]
[1777221088953,68.17,78044.72,0.0,0.99993,0.0,0.00922]
[1777221094995,68.17,78044.0,0.0,0.99993,0.0,0.00916]
[1777221103445,68.17,78045.09,0.0,0.99993,0.0,0.00914]
[1777221110101,68.17,78044.17,0.0,0.99993,0.0,0.00915]
[1777221116149,68.17,78043.86,0.0,0.99993,0.0,0.00916]
[1777221121184,68.17,78044.37,0.0,0.99993,0.0,0.00915]
[1777221126219,68.17,78048.93,0.0,0.99993,0.0,0.00908]
[1777221131254,68.17,78050.87,0.0,0.99993,0.0,0.00905]
[1777221138304,68.17,78051.88,0.0,0.99993,0.0,0.00904]
[1777221143726,68.17,78052.38,0.0,0.99993,0.0,0.00903]
[1777221153407,68.17,78052.55,0.0,0.99993,0.0,0.00895]
[1777221159449,68.17,78053.18,0.0,0.99993,0.0,0.00894]
[1777221164493,68.17,78058.79,0.0,0.99993,0.0,0.00886]
[1777221169520,68.17,78055.96,0.0,0.99993,0.0,0.0089]
[1777221176569,68.17,78052.03,0.0,0.99993,0.0,0.00896]
[1777221181603,68.17,78052.96,0.0,0.99993,0.0,0.00894]
[1777221186638,68.17,78054.35,0.0,0.99993,0.0,0.00892]
[1777221194077,68.17,78055.57,0.0,0.99993,0.0,0.0089]
[1777221199729,68.17,78056.59,0.0,0.99993,0.0,0.00889]
[1777221207790,68.17,78058.1,0.0,0.99993,0.0,0.00887]
[1777221208796,68.17,78075.94,0.0,0.99994,0.0,0.0086]
[1777221209803,68.17,78076.86,0.0,0.99994,0.0,0.00859]
[1777221217858,68.17,78074.03,0.0,0.99994,0.0,0.00856]
[1777221222893,68.17,78070.97,0.0,0.99994,0.0,0.0086]
[1777221227928,68.17,78070.24,0.0,0.99994,0.0,0.00861]
[1777221232963,68.17,78075.01,0.0,0.99994,0.0,0.00854]
[1777221238000,68.17,78076.4,0.0,0.99994,0.0,0.00852]
[1777221240020,68.17,78080.32,0.0,0.99994,0.0,0.00847]
[1777221245050,68.17,78081.06,0.0,0.99994,0.0,0.00846]
[1777221248071,68.17,78086.13,0.0,0.99994,0.0,0.00838]
[1777221254498,68.17,78087.49,0.0,0.99994,0.0,0.00836]
[1777221262169,68.17,78085.88,0.0,0.99994,0.0,0.00839]
[1777221264568,68.17,78080.56,0.0,0.99994,0.0,0.00846]
[1777221270224,68.17,78083.2,0.0,0.99994,0.0,0.00843]
[1777221276266,68.17,78084.09,0.0,0.99994,0.0,0.00834]
[1777221282308,68.17,78085.84,0.0,0.99994,0.0,0.00832]
[1777221287343,68.17,78089.06,0.0,0.99994,0.0,0.00827]
[1777221292379,68.17,78089.43,0.0,0.99994,0.0,0.00827]
[1777221297413,68.17,78090.63,0.0,0.99994,0.0,0.00825]
[1777221302449,68.17,78093.43,0.0,0.99994,0.0,0.00821]
[1777221309497,68.17,78092.1,0.0,0.99994,0.0,0.00823]
[1777221314919,68.17,78091.71,0.0,0.99994,0.0,0.00823]
[1777221320575,68.17,78091.38,0.0,0.99994,0.0,0.00824]
[1777221330642,68.17,78090.67,0.0,0.99994,0.0,0.00825]
[1777221336688,68.17,78089.25,0.0,0.99994,0.0,0.0082]
[1777221340716,68.17,78082.91,0.0,0.99994,0.0,0.00829]
[1777221345752,68.17,78081.17,0.0,0.99994,0.0,0.00831]
[1777221355202,68.17,78081.35,0.0,0.99994,0.0,0.00831]
[1777221360856,68.17,78083.26,0.0,0.99994,0.0,0.00828]
[1777221367905,68.17,78084.69,0.0,0.99994,0.0,0.00826]
[1777221372940,68.17,78085.54,0.0,0.99994,0.0,0.00825]
[1777221380996,68.17,78088.24,0.0,0.99994,0.0,0.00821]
[1777221386030,68.17,78089.4,0.0,0.99994,0.0,0.0082]
[1777221391073,68.17,78090.44,0.0,0.99994,0.0,0.00811]
[1777221396108,68.17,78091.55,0.0,0.99994,0.0,0.0081]
[1777221401144,68.17,78092.36,0.0,0.99994,0.0,0.00809]
[1777221406179,68.17,78091.11,0.0,0.99994,0.0,0.0081]
[1777221411215,68.17,78089.85,0.0,0.99994,0.0,0.00812]
[1777221416248,68.17,78088.88,0.0,0.99994,0.0,0.00814]
[1777221420277,68.17,78062.99,0.0,0.99994,0.0,0.0085]
[1777221421284,68.17,78052.08,0.0,0.99993,0.0,0.00866]
[1777221422291,68.17,78047.14,0.0,0.99993,0.0,0.00874]
[1777221429339,68.17,78047.06,0.0,0.99993,0.0,0.00874]
[1777221434375,68.17,78045.03,0.0,0.99993,0.0,0.00877]
[1777221439410,68.17,78044.0,0.0,0.99993,0.0,0.00878]
[1777221444445,68.17,78043.9,0.0,0.99993,0.0,0.00878]
[1777221449480,68.17,78044.83,0.0,0.99993,0.0,0.00877]
[1777221454515,68.17,78043.89,0.0,0.99993,0.0,0.00871]
[1777221459549,68.17,78042.71,0.0,0.99993,0.0,0.00873]
[1777221464585,68.17,78042.98,0.0,0.99993,0.0,0.00872]
[1777221469620,68.17,78046.52,0.0,0.99993,0.0,0.00867]
[1777221476669,68.17,78048.64,0.0,0.99993,0.0,0.00864]
[1777221482711,68.17,78051.11,0.0,0.99994,0.0,0.0086]
[1777221486738,68.17,78060.06,0.0,0.99994,0.0,0.00847]
[1777221487746,68.17,78061.43,0.0,0.99994,0.0,0.00845]
[1777221495802,68.17,78063.22,0.0,0.99994,0.0,0.00843]
[1777221502850,68.17,78063.48,0.0,0.99994,0.0,0.00842]
[1777221508893,68.17,78064.03,0.0,0.99994,0.0,0.00842]
[1777221514935,68.17,78064.66,0.0,0.99994,0.0,0.00834]
[1777221519974,68.17,78064.8,0.0,0.99994,0.0,0.00833]
[1777221520978,68.17,78056.84,0.0,0.99994,0.0,0.00845]
[1777221521985,68.17,78054.23,0.0,0.99994,0.0,0.00849]
[1777221527020,68.17,78055.92,0.0,0.99994,0.0,0.00846]
[1777221532054,68.17,78056.74,0.0,0.99994,0.0,0.00845]
[1777221537089,68.17,78057.1,0.0,0.99994,0.0,0.00844]
[1777221540115,68.17,78064.63,0.0,0.99994,0.0,0.00834]
[1777221546546,68.17,78063.8,0.0,0.99994,0.0,0.00835]
[1777221552195,68.17,78062.32,0.0,0.99994,0.0,0.00837]
[1777221557231,68.17,78061.69,0.0,0.99994,0.0,0.00838]
[1777221562265,68.17,78060.18,0.0,0.99994,0.0,0.0084]
[1777221569314,68.17,78059.69,0.0,0.99994,0.0,0.00841]
[1777221576756,68.17,78059.46,0.0,0.99994,0.0,0.00834]
[1777221582405,68.17,78059.39,0.0,0.99994,0.0,0.00834]
[1777221587440,68.17,78055.78,0.0,0.99994,0.0,0.00839]
[1777221592475,68.17,78054.85,0.0,0.99994,0.0,0.00841]
[1777221597511,68.17,78055.58,0.0,0.99994,0.0,0.0084]
[1777221602546,68.17,78057.05,0.0,0.99994,0.0,0.00837]
[1777221607580,68.17,78059.83,0.0,0.99994,0.0,0.00833]
[1777221612615,68.17,78059.7,0.0,0.99994,0.0,0.00834]
[1777221617651,68.17,78060.34,0.0,0.99994,0.0,0.00833]
[1777221622686,68.17,78060.8,0.0,0.99994,0.0,0.00832]
[1777221627720,68.17,78060.81,0.0,0.99994,0.0,0.00832]
[1777221632759,68.17,78061.07,0.0,0.99994,0.0,0.00825]
[1777221637792,68.17,78061.54,0.0,0.99994,0.0,0.00824]
[1777221646855,68.17,78062.1,0.0,0.99994,0.0,0.00823]
[1777221651889,68.17,78059.78,0.0,0.99994,0.0,0.00826]
[1777221654911,68.17,78053.98,0.0,0.99994,0.0,0.00835]
[1777221659946,68.17,78048.89,0.0,0.99994,0.0,0.00842]
[1777221664980,68.17,78050.04,0.0,0.99994,0.0,0.0084]
[1777221671026,68.17,78050.47,0.0,0.99994,0.0,0.0084]
[1777221676059,68.17,78050.63,0.0,0.99994,0.0,0.0084]
[1777221681092,68.17,78051.01,0.0,0.99994,0.0,0.00839]
[1777221687135,68.17,78051.57,0.0,0.99994,0.0,0.00838]
[1777221696256,68.17,78054.11,0.0,0.99994,0.0,0.00827]
[1777221701293,68.17,78053.68,0.0,0.99994,0.0,0.00828]
[1777221706328,68.17,78051.29,0.0,0.99994,0.0,0.00831]
[1777221712370,68.17,78051.99,0.0,0.99994,0.0,0.0083]
[1777221717740,68.17,78050.79,0.0,0.99994,0.0,0.00832]
[1777221722440,68.17,78044.64,0.0,0.99994,0.0,0.00841]
[1777221727811,68.17,78044.02,0.0,0.99994,0.0,0.00842]
[1777221733523,68.17,78046.88,0.0,0.99994,0.0,0.00838]
[1777221738558,68.17,78046.72,0.0,0.99994,0.0,0.00838]
[1777221744604,68.17,78049.06,0.0,0.99994,0.0,0.00835]
[1777221749634,68.17,78048.65,0.0,0.99994,0.0,0.00835]
[1777221754669,68.17,78047.11,0.0,0.99994,0.0,0.0083]
[1777221759704,68.17,78043.2,0.0,0.99994,0.0,0.00836]
[1777221764740,68.17,78039.9,0.0,0.99994,0.0,0.00841]
[1777221772796,68.17,78038.46,0.0,0.99994,0.0,0.00843]
[1777221778162,68.17,78038.61,0.0,0.99994,0.0,0.00843]
[1777221785887,68.17,78041.53,0.0,0.99994,0.0,0.00838]
[1777221790922,68.17,78044.45,0.0,0.99994,0.0,0.00834]
[1777221795959,68.17,78045.76,0.0,0.99994,0.0,0.00832]
[1777221800994,68.17,78047.21,0.0,0.99994,0.0,0.0083]
[1777221808049,68.17,78049.3,0.0,0.99994,0.0,0.00827]
[1777221813084,68.17,78049.65,0.0,0.99994,0.0,0.0082]
[1777221818114,68.17,78046.16,0.0,0.99994,0.0,0.00825]
[1777221829192,68.17,78038.05,0.0,0.99994,0.0,0.00836]
[1777221834229,68.17,78041.49,0.0,0.99994,0.0,0.00831]
[1777221839262,68.17,78042.81,0.0,0.99994,0.0,0.00829]
[1777221844297,68.17,78043.66,0.0,0.99994,0.0,0.00828]
[1777221849332,68.17,78044.81,0.0,0.99994,0.0,0.00827]
[1777221854366,68.17,78046.12,0.0,0.99994,0.0,0.00825]
[1777221859405,68.17,78047.23,0.0,0.99994,0.0,0.00823]
[1777221864440,68.17,78048.04,0.0,0.99994,0.0,0.00822]
[1777221869474,68.17,78048.85,0.0,0.99994,0.0,0.00821]
[1777221872496,68.17,78043.86,0.0,0.99994,0.0,0.00821]
[1777221877535,68.17,78039.81,0.0,0.99994,0.0,0.00827]
[1777221883578,68.17,78035.97,0.0,0.99994,0.0,0.00832]
[1777221888952,68.17,78026.94,0.0,0.99994,0.0,0.00845]
[1777221890628,68.17,78021.04,0.0,0.99994,0.0,0.00854]
[1777221892642,68.17,78019.14,0.0,0.99994,0.0,0.00856]
[1777221896670,68.17,78013.55,0.0,0.99993,0.0,0.00865]
[1777221901706,68.17,78009.91,0.0,0.99993,0.0,0.0087]
[1777221902714,68.17,77989.87,0.0,0.99993,0.0,0.009]
[1777221903719,68.17,77986.33,0.0,0.99993,0.0,0.00906]
[1777221905733,68.17,77979.32,0.0,0.99993,0.0,0.00917]
[1777221907746,68.17,77961.21,0.0,0.99993,0.0,0.00945]
[1777221909094,68.17,77961.08,0.0,0.99993,0.0,0.00946]
[1777221912788,68.17,77966.13,0.0,0.99993,0.0,0.00938]
[1777221916815,68.17,77975.34,0.0,0.99993,0.0,0.00923]
[1777221917822,68.17,77980.42,0.0,0.99993,0.0,0.00915]
[1777221919163,68.17,77990.05,0.0,0.99993,0.0,0.009]
[1777221919836,68.17,77990.2,0.0,0.99993,0.0,0.009]
[1777221924876,68.17,77990.92,0.0,0.99993,0.0,0.00899]
[1777221929915,68.17,77986.55,0.0,0.99993,0.0,0.00905]
[1777221933941,68.17,77980.87,0.0,0.99993,0.0,0.00907]
[1777221936962,68.17,77978.75,0.0,0.99993,0.0,0.0091]
[1777221941997,68.17,77979.66,0.0,0.99993,0.0,0.00908]
[1777221947033,68.17,77980.4,0.0,0.99993,0.0,0.00907]
[1777221952068,68.17,77980.76,0.0,0.99993,0.0,0.00907]
[1777221957103,68.17,77980.87,0.0,0.99993,0.0,0.00907]
[1777221962138,68.17,77982.55,0.0,0.99993,0.0,0.00904]
[1777221963144,68.17,77988.64,0.0,0.99993,0.0,0.00895]
[1777221964151,68.17,77990.97,0.0,0.99993,0.0,0.00891]
[1777221969515,68.17,77991.47,0.0,0.99993,0.0,0.0089]
[1777221975229,68.17,77992.27,0.0,0.99993,0.0,0.00889]
[1777221980264,68.17,77993.49,0.0,0.99993,0.0,0.00887]
[1777221985300,68.17,77992.64,0.0,0.99993,0.0,0.00889]
[1777221990339,68.17,77990.63,0.0,0.99993,0.0,0.00892]
[1777221992348,68.17,77986.67,0.0,0.99993,0.0,0.0089]
[1777221998391,68.17,77985.36,0.0,0.99993,0.0,0.00892]
[1777222003425,68.17,77985.09,0.0,0.99993,0.0,0.00893]
[1777222008461,68.17,77983.97,0.0,0.99993,0.0,0.00894]
[1777222013496,68.17,77986.94,0.0,0.99993,0.0,0.0089]
[1777222014503,68.17,77992.86,0.0,0.99993,0.0,0.00881]
[1777222015510,68.17,77996.48,0.0,0.99993,0.0,0.00875]
[1777222017523,68.17,78000.0,0.0,0.99993,0.0,0.0087]
[1777222022560,68.17,77999.84,0.0,0.99993,0.0,0.0087]
[1777222026589,68.17,78010.53,0.0,0.99994,0.0,0.00855]
[1777222027593,68.17,78014.34,0.0,0.99994,0.0,0.00849]
[1777222032628,68.17,78015.27,0.0,0.99994,0.0,0.00848]
[1777222037663,68.17,78018.99,0.0,0.99994,0.0,0.00842]
[1777222042699,68.17,78018.8,0.0,0.99994,0.0,0.00842]
[1777222046728,68.17,78025.02,0.0,0.99994,0.0,0.00834]
[1777222048741,68.17,78026.64,0.0,0.99994,0.0,0.00831]
[1777222053775,68.17,78024.94,0.0,0.99994,0.0,0.00827]
[1777222057803,68.17,78029.27,0.0,0.99994,0.0,0.0082]
[1777222064853,68.17,78026.58,0.0,0.99994,0.0,0.00824]
[1777222070216,68.17,78024.87,0.0,0.99994,0.0,0.00827]
[1777222075929,68.17,78024.3,0.0,0.99994,0.0,0.00827]
[1777222080964,68.17,78021.81,0.0,0.99994,0.0,0.00831]
[1777222086000,68.17,78021.76,0.0,0.99994,0.0,0.00831]
[1777222091034,68.17,78022.26,0.0,0.99994,0.0,0.0083]
[1777222097077,68.17,78023.92,0.0,0.99994,0.0,0.00828]
[1777222100429,68.17,78030.0,0.0,0.99994,0.0,0.00819]
[1777222107147,68.17,78033.07,0.0,0.99994,0.0,0.00815]
[1777222115203,68.17,78035.09,0.0,0.99994,0.0,0.00805]
[1777222120567,68.17,78037.01,0.0,0.99994,0.0,0.00803]
[1777222128295,68.17,78038.23,0.0,0.99994,0.0,0.00801]
[1777222133329,68.17,78037.45,0.0,0.99994,0.0,0.00802]
[1777222138364,68.17,78038.41,0.0,0.99994,0.0,0.00801]
[1777222143400,68.17,78038.46,0.0,0.99994,0.0,0.00801]
[1777222148435,68.17,78038.15,0.0,0.99994,0.0,0.00801]
[1777222154478,68.17,78039.78,0.0,0.99994,0.0,0.00799]
[1777222159512,68.17,78040.74,0.0,0.99994,0.0,0.00798]
[1777222165553,68.17,78040.2,0.0,0.99994,0.0,0.00798]
[1777222170921,68.17,78039.1,0.0,0.99994,0.0,0.008]
[1777222178645,68.17,78038.42,0.0,0.99994,0.0,0.00794]
[1777222183680,68.17,78035.86,0.0,0.99994,0.0,0.00797]
[1777222188714,68.17,78036.28,0.0,0.99994,0.0,0.00797]
[1777222193750,68.17,78033.66,0.0,0.99994,0.0,0.008]
[1777222198784,68.17,78030.41,0.0,0.99994,0.0,0.00805]
[1777222204827,68.17,78027.69,0.0,0.99994,0.0,0.00809]
[1777222208854,68.17,78021.62,0.0,0.99994,0.0,0.00817]
[1777222211203,68.17,78018.48,0.0,0.99994,0.0,0.00822]
[1777222216910,68.17,78018.99,0.0,0.99994,0.0,0.00821]
[1777222223959,68.17,78020.32,0.0,0.99994,0.0,0.00819]
[1777222230002,68.17,78021.24,0.0,0.99994,0.0,0.00818]
[1777222235036,68.17,78022.01,0.0,0.99994,0.0,0.0081]
[1777222240071,68.17,78023.02,0.0,0.99994,0.0,0.00808]
[1777222245106,68.17,78023.84,0.0,0.99994,0.0,0.00807]
[1777222251487,68.17,78024.67,0.0,0.99994,0.0,0.00806]
[1777222257193,68.17,78025.28,0.0,0.99994,0.0,0.00805]
[1777222263235,68.17,78024.54,0.0,0.99994,0.0,0.00806]
[1777222268270,68.17,78024.9,0.0,0.99994,0.0,0.00806]
[1777222273305,68.17,78025.51,0.0,0.99994,0.0,0.00805]
[1777222281696,68.17,78026.51,0.0,0.99994,0.0,0.00803]
[1777222287403,68.17,78026.78,0.0,0.99994,0.0,0.00803]
[1777222297472,68.17,78027.16,0.0,0.99994,0.0,0.00796]
[1777222305530,68.17,78027.07,0.0,0.99994,0.0,0.00796]
[1777222311905,68.17,78026.71,0.0,0.99994,0.0,0.00796]
[1777222318620,68.17,78026.14,0.0,0.99994,0.0,0.00797]
[1777222323663,68.17,78025.89,0.0,0.99994,0.0,0.00797]
[1777222329699,68.17,78025.56,0.0,0.99994,0.0,0.00798]
[1777222330706,68.17,78033.37,0.0,0.99994,0.0,0.00787]
[1777222331712,68.17,78036.48,0.0,0.99994,0.0,0.00783]
[1777222333726,68.17,78041.14,0.0,0.99994,0.0,0.00777]
[1777222338761,68.17,78040.43,0.0,0.99994,0.0,0.00778]
[1777222343797,68.17,78040.01,0.0,0.99994,0.0,0.00778]
[1777222348831,68.17,78041.23,0.0,0.99994,0.0,0.00776]
[1777222353866,68.17,78042.04,0.0,0.99994,0.0,0.00769]
[1777222358901,68.17,78042.78,0.0,0.99994,0.0,0.00768]
[1777222363938,68.17,78043.58,0.0,0.99994,0.0,0.00767]
[1777222370986,68.17,78045.29,0.0,0.99994,0.0,0.00764]
[1777222376024,68.17,78041.73,0.0,0.99994,0.0,0.00769]
[1777222382402,68.17,78038.73,0.0,0.99994,0.0,0.00773]
[1777222391132,68.17,78037.1,0.0,0.99994,0.0,0.00775]
[1777222397174,68.17,78037.86,0.0,0.99994,0.0,0.00774]
[1777222402542,68.17,78039.22,0.0,0.99994,0.0,0.00772]
[1777222408251,68.17,78037.11,0.0,0.99994,0.0,0.00775]
[1777222413287,68.17,78035.94,0.0,0.99994,0.0,0.0077]
[1777222418322,68.17,78035.52,0.0,0.99994,0.0,0.00771]
[1777222422682,68.17,78027.87,0.0,0.99994,0.0,0.00781]
[1777222427384,68.17,78026.96,0.0,0.99994,0.0,0.00782]
[1777222432752,68.17,78025.92,0.0,0.99994,0.0,0.00784]
[1777222438462,68.17,78025.36,0.0,0.99994,0.0,0.00784]
[1777222443497,68.17,78026.38,0.0,0.99994,0.0,0.00783]
[1777222448532,68.17,78027.49,0.0,0.99994,0.0,0.00781]
[1777222453570,68.17,78029.31,0.0,0.99994,0.0,0.00779]
[1777222457596,68.17,78035.17,0.0,0.99994,0.0,0.00771]
[1777222459609,68.17,78038.88,0.0,0.99994,0.0,0.00766]
[1777222464645,68.17,78038.7,0.0,0.99994,0.0,0.00766]
[1777222473033,68.17,78036.83,0.0,0.99994,0.0,0.00762]
[1777222478744,68.17,78036.25,0.0,0.99994,0.0,0.00763]
[1777222484789,68.17,78035.35,0.0,0.99994,0.0,0.00764]
[1777222489820,68.17,78034.4,0.0,0.99994,0.0,0.00765]
[1777222494856,68.17,78031.26,0.0,0.99994,0.0,0.0077]
[1777222499890,68.17,78030.5,0.0,0.99994,0.0,0.00771]
[1777222505932,68.17,78030.94,0.0,0.99994,0.0,0.0077]
[1777222513314,68.17,78031.01,0.0,0.99994,0.0,0.0077]
[1777222520028,68.17,78031.19,0.0,0.99994,0.0,0.0077]
[1777222527080,68.17,78031.92,0.0,0.99994,0.0,0.00769]
[1777222532114,68.17,78031.69,0.0,0.99994,0.0,0.00762]
[1777222537150,68.17,78031.41,0.0,0.99994,0.0,0.00763]
[1777222543523,68.17,78031.73,0.0,0.99994,0.0,0.00762]
[1777222549249,68.17,78032.04,0.0,0.99994,0.0,0.00762]
[1777222551251,68.17,78016.06,0.0,0.99994,0.0,0.00783]
[1777222552258,68.17,78008.93,0.0,0.99994,0.0,0.00793]
[1777222553595,68.17,78014.97,0.0,0.99994,0.0,0.00785]
[1777222556286,68.17,78014.82,0.0,0.99994,0.0,0.00785]
[1777222561320,68.17,78015.45,0.0,0.99994,0.0,0.00784]
[1777222566355,68.17,78016.4,0.0,0.99994,0.0,0.00783]
[1777222573735,68.17,78017.4,0.0,0.99994,0.0,0.00782]
[1777222581460,68.17,78017.61,0.0,0.99994,0.0,0.00781]
[1777222586496,68.17,78017.8,0.0,0.99994,0.0,0.00781]
[1777222593875,68.17,78018.33,0.0,0.99994,0.0,0.00774]
[1777222599586,68.17,78018.57,0.0,0.99994,0.0,0.00773]
[1777222604622,68.17,78018.49,0.0,0.99994,0.0,0.00773]
[1777222609656,68.17,78017.68,0.0,0.99994,0.0,0.00774]
[1777222614692,68.17,78015.92,0.0,0.99994,0.0,0.00777]
[1777222619727,68.17,78016.36,0.0,0.99994,0.0,0.00776]
[1777222624818,68.17,78016.2,0.0,0.99994,0.0,0.00776]
[1777222634156,68.17,78016.74,0.0,0.99994,0.0,0.00776]
[1777222639922,68.17,78017.08,0.0,0.99994,0.0,0.00775]
[1777222644958,68.17,78017.46,0.0,0.99994,0.0,0.00775]
[1777222652007,68.17,78017.78,0.0,0.99994,0.0,0.00768]
[1777222659057,68.17,78016.38,0.0,0.99994,0.0,0.00769]
[1777222665099,68.17,78016.82,0.0,0.99994,0.0,0.00769]
[1777222673154,68.17,78016.24,0.0,0.99994,0.0,0.0077]
[1777222678190,68.17,78014.34,0.0,0.99994,0.0,0.00772]
[1777222683225,68.17,78014.76,0.0,0.99994,0.0,0.00772]
[1777222685242,68.17,78009.26,0.0,0.99994,0.0,0.00779]
[1777222686246,68.17,78005.24,0.0,0.99994,0.0,0.00784]
[1777222688260,68.17,78002.03,0.0,0.99994,0.0,0.00789]
[1777222692291,68.17,77999.94,0.0,0.99994,0.0,0.00792]
[1777222697322,68.17,77998.58,0.0,0.99994,0.0,0.00794]
[1777222702361,68.17,77997.67,0.0,0.99994,0.0,0.00795]
[1777222707395,68.17,77996.54,0.0,0.99994,0.0,0.00796]
[1777222710418,68.17,77980.05,0.0,0.99994,0.0,0.00819]
[1777222711423,68.17,77978.2,0.0,0.99994,0.0,0.00815]
[1777222714444,68.17,77969.34,0.0,0.99994,0.0,0.00828]
[1777222715452,68.17,77969.27,0.0,0.99994,0.0,0.00828]
[1777222720487,68.17,77970.45,0.0,0.99994,0.0,0.00826]
[1777222725522,68.17,77972.39,0.0,0.99994,0.0,0.00823]
[1777222730556,68.17,77973.37,0.0,0.99994,0.0,0.00822]
[1777222735592,68.17,77971.7,0.0,0.99994,0.0,0.00824]
[1777222740626,68.17,77973.48,0.0,0.99994,0.0,0.00822]
[1777222742640,68.17,77967.25,0.0,0.99994,0.0,0.00831]
[1777222744933,68.17,77972.99,0.0,0.99994,0.0,0.00822]
[1777222746668,68.17,77976.82,0.0,0.99994,0.0,0.00817]
[1777222748683,68.17,77978.01,0.0,0.99994,0.0,0.00815]
[1777222750697,68.17,77982.39,0.0,0.99994,0.0,0.00809]
[1777222755731,68.17,77982.82,0.0,0.99994,0.0,0.00808]
[1777222759766,68.17,77977.71,0.0,0.99994,0.0,0.00816]
[1777222765078,68.17,77975.23,0.0,0.99994,0.0,0.00819]
[1777222768828,68.17,77965.13,0.0,0.99994,0.0,0.00834]
[1777222769833,68.17,77961.21,0.0,0.99994,0.0,0.00839]
[1777222772854,68.17,77962.98,0.0,0.99994,0.0,0.00829]
[1777222778897,68.17,77967.11,0.0,0.99994,0.0,0.00824]
[1777222779904,68.17,77960.79,0.0,0.99994,0.0,0.00833]
[1777222780910,68.17,77959.49,0.0,0.99994,0.0,0.00835]
[1777222785946,68.17,77963.5,0.0,0.99994,0.0,0.00829]
[1777222790980,68.17,77964.87,0.0,0.99994,0.0,0.00827]
[1777222796016,68.17,77962.89,0.0,0.99994,0.0,0.0083]
[1777222800043,68.17,77956.51,0.0,0.99994,0.0,0.00839]
[1777222801051,68.17,77953.05,0.0,0.99994,0.0,0.00844]
[1777222803065,68.17,77944.5,0.0,0.99993,0.0,0.00856]
[1777222804071,68.17,77942.01,0.0,0.99993,0.0,0.0086]
[1777222805366,68.17,77932.93,0.0,0.99993,0.0,0.00874]
[1777222807092,68.17,77930.94,0.0,0.99993,0.0,0.00877]
[1777222808100,68.17,77924.07,0.0,0.99993,0.0,0.00887]
[1777222810115,68.17,77928.12,0.0,0.99993,0.0,0.00881]
[1777222812130,68.17,77935.01,0.0,0.99993,0.0,0.00871]
[1777222817165,68.17,77930.21,0.0,0.99993,0.0,0.00878]
[1777222822200,68.17,77932.84,0.0,0.99993,0.0,0.00874]
[1777222828242,68.17,77932.67,0.0,0.99993,0.0,0.00874]
[1777222833277,68.17,77931.75,0.0,0.99993,0.0,0.00868]
[1777222838313,68.17,77932.88,0.0,0.99993,0.0,0.00866]
[1777222843347,68.17,77932.28,0.0,0.99993,0.0,0.00867]
[1777222848382,68.17,77936.44,0.0,0.99993,0.0,0.00861]
[1777222853418,68.17,77936.85,0.0,0.99993,0.0,0.0086]
[1777222855432,68.17,77931.86,0.0,0.99993,0.0,0.00868]
[1777222860467,68.17,77930.12,0.0,0.99993,0.0,0.0087]
[1777222865502,68.17,77926.95,0.0,0.99993,0.0,0.00875]
[1777222868523,68.17,77916.91,0.0,0.99993,0.0,0.0089]
[1777222872550,68.17,77910.63,0.0,0.99993,0.0,0.009]
[1777222875867,68.17,77905.5,0.0,0.99993,0.0,0.00908]
[1777222879599,68.17,77911.78,0.0,0.99993,0.0,0.00898]
[1777222884635,68.17,77908.05,0.0,0.99993,0.0,0.00904]
[1777222889669,68.17,77905.29,0.0,0.99993,0.0,0.00908]
[1777222894705,68.17,77904.15,0.0,0.99993,0.0,0.00902]
[1777222899739,68.17,77908.02,0.0,0.99993,0.0,0.00896]
[1777222903768,68.17,77912.64,0.0,0.99993,0.0,0.00889]
[1777222909809,68.17,77910.22,0.0,0.99993,0.0,0.00893]
[1777222916146,68.17,77907.41,0.0,0.99993,0.0,0.00897]
[1777222921894,68.17,77906.79,0.0,0.99993,0.0,0.00898]
[1777222926930,68.17,77905.37,0.0,0.99993,0.0,0.00901]
[1777222931965,68.17,77902.04,0.0,0.99993,0.0,0.00906]
[1777222933988,68.17,77894.76,0.0,0.99993,0.0,0.00917]
[1777222936288,68.17,77884.47,0.0,0.99993,0.0,0.00934]
[1777222941029,68.17,77882.24,0.0,0.99993,0.0,0.00937]
[1777222943043,68.17,77891.87,0.0,0.99993,0.0,0.00922]
[1777222946357,68.17,77898.16,0.0,0.99993,0.0,0.00912]
[1777222950092,68.17,77906.6,0.0,0.99993,0.0,0.00899]
[1777222952106,68.17,77906.79,0.0,0.99993,0.0,0.00891]
[1777222954120,68.17,77911.32,0.0,0.99993,0.0,0.00884]
[1777222959155,68.17,77907.52,0.0,0.99993,0.0,0.0089]
[1777222964190,68.17,77900.19,0.0,0.99993,0.0,0.00901]
[1777222965197,68.17,77897.98,0.0,0.99993,0.0,0.00904]
[1777222969225,68.17,77894.19,0.0,0.99993,0.0,0.0091]
[1777222974259,68.17,77894.27,0.0,0.99993,0.0,0.0091]
[1777222979294,68.17,77897.12,0.0,0.99993,0.0,0.00906]
[1777222984332,68.17,77894.03,0.0,0.99993,0.0,0.00911]
[1777222989365,68.17,77892.78,0.0,0.99993,0.0,0.00912]
[1777222990372,68.17,77886.42,0.0,0.99993,0.0,0.00923]
[1777222991379,68.17,77884.32,0.0,0.99993,0.0,0.00926]
[1777222994409,68.17,77877.09,0.0,0.99993,0.0,0.00937]
[1777222996415,68.17,77875.66,0.0,0.99993,0.0,0.0094]
[1777223001455,68.17,77875.64,0.0,0.99993,0.0,0.0094]
[1777223006485,68.17,77874.44,0.0,0.99993,0.0,0.00942]
[1777223011520,68.17,77872.46,0.0,0.99993,0.0,0.00937]
[1777223016555,68.17,77865.58,0.0,0.99993,0.0,0.00948]
[1777223021589,68.17,77870.06,0.0,0.99993,0.0,0.00941]
[1777223026625,68.17,77866.99,0.0,0.99993,0.0,0.00946]
[1777223031660,68.17,77866.18,0.0,0.99993,0.0,0.00947]
[1777223037010,68.17,77863.82,0.0,0.99993,0.0,0.00951]
[1777223042737,68.17,77865.82,0.0,0.99993,0.0,0.00948]
[1777223047773,68.17,77867.63,0.0,0.99993,0.0,0.00945]
[1777223048779,68.17,77877.38,0.0,0.99993,0.0,0.00929]
[1777223049787,68.17,77895.6,0.0,0.99993,0.0,0.009]
[1777223050794,68.17,77905.05,0.0,0.99993,0.0,0.00886]
[1777223051804,68.17,77905.18,0.0,0.99993,0.0,0.00886]
[1777223052808,68.17,77911.58,0.0,0.99993,0.0,0.00876]
[1777223053815,68.17,77919.34,0.0,0.99993,0.0,0.00864]
[1777223057165,68.17,77934.23,0.0,0.99994,0.0,0.00842]
[1777223057842,68.17,77934.32,0.0,0.99994,0.0,0.00842]
[1777223059856,68.17,77949.29,0.0,0.99994,0.0,0.0082]
[1777223060863,68.17,77958.93,0.0,0.99994,0.0,0.00807]
[1777223062878,68.17,77953.54,0.0,0.99994,0.0,0.00814]
[1777223067913,68.17,77950.85,0.0,0.99994,0.0,0.00818]
[1777223071940,68.17,77958.56,0.0,0.99994,0.0,0.008]
[1777223077312,68.17,77961.51,0.0,0.99994,0.0,0.00796]
[1777223082011,68.17,77969.9,0.0,0.99994,0.0,0.00785]
[1777223084024,68.17,77975.66,0.0,0.99994,0.0,0.00777]
[1777223089059,68.17,77974.85,0.0,0.99994,0.0,0.00778]
[1777223094094,68.17,77979.72,0.0,0.99994,0.0,0.00771]
[1777223100137,68.17,77980.34,0.0,0.99994,0.0,0.00771]
[1777223105172,68.17,77981.4,0.0,0.99994,0.0,0.00769]
[1777223116248,68.17,77982.7,0.0,0.99994,0.0,0.00767]
[1777223122291,68.17,77986.09,0.0,0.99994,0.0,0.00763]
[1777223127666,68.17,77985.11,0.0,0.99994,0.0,0.00764]
[1777223136388,68.17,77980.38,0.0,0.99994,0.0,0.00764]
[1777223141424,68.17,77984.42,0.0,0.99994,0.0,0.00758]
[1777223145451,68.17,77985.41,0.0,0.99994,0.0,0.00757]
[1777223147465,68.17,77976.64,0.0,0.99994,0.0,0.00769]
[1777223149480,68.17,77971.66,0.0,0.99994,0.0,0.00775]
[1777223154514,68.17,77968.66,0.0,0.99994,0.0,0.00779]
[1777223159550,68.17,77966.21,0.0,0.99994,0.0,0.00783]
[1777223160556,68.17,77979.5,0.0,0.99994,0.0,0.00765]
[1777223162571,68.17,77995.64,0.0,0.99994,0.0,0.00744]
[1777223164585,68.17,77995.35,0.0,0.99994,0.0,0.00744]
[1777223170629,68.17,77989.03,0.0,0.99994,0.0,0.00752]
[1777223175663,68.17,77990.09,0.0,0.99994,0.0,0.00751]
[1777223180699,68.17,77990.15,0.0,0.99994,0.0,0.00751]
[1777223185734,68.17,77990.94,0.0,0.99994,0.0,0.0075]
[1777223193790,68.17,77992.13,0.0,0.99994,0.0,0.00742]
[1777223198825,68.17,77993.37,0.0,0.99994,0.0,0.0074]
[1777223203859,68.17,77993.63,0.0,0.99994,0.0,0.0074]
[1777223208894,68.17,77994.02,0.0,0.99994,0.0,0.00739]
[1777223213930,68.17,77992.53,0.0,0.99994,0.0,0.00741]
[1777223218965,68.17,77993.19,0.0,0.99994,0.0,0.0074]
[1777223222993,68.17,78002.29,0.0,0.99994,0.0,0.00729]
[1777223224000,68.17,78002.85,0.0,0.99994,0.0,0.00728]
[1777223227021,68.17,78008.58,0.0,0.99995,0.0,0.00721]
[1777223229035,68.17,78011.79,0.0,0.99995,0.0,0.00717]
[1777223231048,68.17,78006.52,0.0,0.99995,0.0,0.00723]
[1777223237091,68.17,78004.95,0.0,0.99994,0.0,0.00725]
[1777223242127,68.17,78003.85,0.0,0.99994,0.0,0.00727]
[1777223247161,68.17,78002.89,0.0,0.99994,0.0,0.00728]
[1777223251189,68.17,77998.05,0.0,0.99994,0.0,0.00727]
[1777223256226,68.17,77998.04,0.0,0.99994,0.0,0.00728]
[1777223261261,68.17,77998.99,0.0,0.99994,0.0,0.00726]
[1777223263275,68.17,78003.4,0.0,0.99995,0.0,0.00721]
[1777223268650,68.17,78001.04,0.0,0.99995,0.0,0.00724]
[1777223274351,68.17,78000.79,0.0,0.99995,0.0,0.00724]
[1777223279388,68.17,77999.82,0.0,0.99994,0.0,0.00725]
[1777223284421,68.17,77998.57,0.0,0.99994,0.0,0.00727]
[1777223289457,68.17,77998.97,0.0,0.99994,0.0,0.00726]
[1777223294491,68.17,77998.22,0.0,0.99994,0.0,0.00727]
[1777223299525,68.17,77998.56,0.0,0.99994,0.0,0.00727]
[1777223304562,68.17,77998.82,0.0,0.99994,0.0,0.00727]
[1777223309596,68.17,77999.06,0.0,0.99994,0.0,0.00726]
[1777223318659,68.17,77999.37,0.0,0.99995,0.0,0.00719]
[1777223323695,68.17,77998.55,0.0,0.99995,0.0,0.0072]
[1777223328729,68.17,77995.56,0.0,0.99994,0.0,0.00724]
[1777223333764,68.17,77994.71,0.0,0.99994,0.0,0.00725]
[1777223338800,68.17,77995.06,0.0,0.99994,0.0,0.00725]
[1777223343834,68.17,77991.55,0.0,0.99994,0.0,0.00729]
[1777223348872,68.17,77989.77,0.0,0.99994,0.0,0.00732]
[1777223357932,68.17,77992.06,0.0,0.99994,0.0,0.00729]
[1777223362968,68.17,77992.96,0.0,0.99994,0.0,0.00728]
[1777223365988,68.17,77998.63,0.0,0.99995,0.0,0.0072]
[1777223371024,68.17,77998.36,0.0,0.99995,0.0,0.00714]
[1777223376059,68.17,78000.02,0.0,0.99995,0.0,0.00712]
[1777223381095,68.17,77999.91,0.0,0.99995,0.0,0.00712]
[1777223388143,68.17,77999.76,0.0,0.99995,0.0,0.00713]
[1777223394186,68.17,78000.28,0.0,0.99995,0.0,0.00712]
[1777223399564,68.17,78008.88,0.0,0.99995,0.0,0.00701]
[1777223405263,68.17,78009.76,0.0,0.99995,0.0,0.007]
[1777223410299,68.17,78010.49,0.0,0.99995,0.0,0.00699]
[1777223415334,68.17,78011.52,0.0,0.99995,0.0,0.00698]
[1777223420368,68.17,78009.99,0.0,0.99995,0.0,0.007]
[1777223429775,68.17,78010.59,0.0,0.99995,0.0,0.00699]
[1777223439845,68.17,78011.95,0.0,0.99995,0.0,0.00691]
[1777223449915,68.17,78012.95,0.0,0.99995,0.0,0.0069]
[1777223456622,68.17,78013.45,0.0,0.99995,0.0,0.00689]
[1777223462665,68.17,78014.34,0.0,0.99995,0.0,0.00688]
[1777223470057,68.17,78014.6,0.0,0.99995,0.0,0.00688]
[1777223475756,68.17,78014.94,0.0,0.99995,0.0,0.00688]
[1777223485825,68.17,78015.12,0.0,0.99995,0.0,0.00687]
[1777223491868,68.17,78015.15,0.0,0.99995,0.0,0.00681]
[1777223496903,68.17,78014.47,0.0,0.99995,0.0,0.00682]
[1777223502944,68.17,78012.94,0.0,0.99995,0.0,0.00684]
[1777223507980,68.17,78011.5,0.0,0.99995,0.0,0.00686]
[1777223514022,68.17,78010.28,0.0,0.99995,0.0,0.00687]
[1777223520410,68.17,78008.97,0.0,0.99995,0.0,0.00689]
[1777223531142,68.17,78009.29,0.0,0.99995,0.0,0.00688]
[1777223540550,68.17,78011.4,0.0,0.99995,0.0,0.00686]
[1777223546250,68.17,78012.17,0.0,0.99995,0.0,0.00685]
[1777223553300,68.17,78013.06,0.0,0.99995,0.0,0.00678]
[1777223558337,68.17,78015.22,0.0,0.99995,0.0,0.00675]
[1777223563369,68.17,78015.56,0.0,0.99995,0.0,0.00675]
[1777223568404,68.17,78015.47,0.0,0.99995,0.0,0.00675]
[1777223573440,68.17,78015.87,0.0,0.99995,0.0,0.00674]
[1777223579482,68.17,78016.39,0.0,0.99995,0.0,0.00674]
[1777223584516,68.17,78016.08,0.0,0.99995,0.0,0.00674]
[1777223589552,68.17,78015.5,0.0,0.99995,0.0,0.00675]
[1777223596600,68.17,78016.28,0.0,0.99995,0.0,0.00674]
[1777223601635,68.17,78016.46,0.0,0.99995,0.0,0.00674]
[1777223611041,68.17,78013.82,0.0,0.99995,0.0,0.00671]
[1777223612713,68.17,78008.09,0.0,0.99995,0.0,0.00677]
[1777223613719,68.17,78005.78,0.0,0.99995,0.0,0.0068]
[1777223618755,68.17,78003.66,0.0,0.99995,0.0,0.00683]
[1777223623792,68.17,78004.65,0.0,0.99995,0.0,0.00682]
[1777223628827,68.17,78003.88,0.0,0.99995,0.0,0.00682]
[1777223633862,68.17,78001.32,0.0,0.99995,0.0,0.00686]
[1777223638897,68.17,78001.79,0.0,0.99995,0.0,0.00685]
[1777223643932,68.17,78001.94,0.0,0.99995,0.0,0.00685]
[1777223648967,68.17,78005.33,0.0,0.99995,0.0,0.00681]
[1777223654006,68.17,78006.93,0.0,0.99995,0.0,0.00679]
[1777223659037,68.17,78009.48,0.0,0.99995,0.0,0.00676]
[1777223664071,68.17,78010.12,0.0,0.99995,0.0,0.00675]
[1777223667093,68.17,78017.52,0.0,0.99995,0.0,0.00666]
[1777223669106,68.17,78017.31,0.0,0.99995,0.0,0.00666]
[1777223674146,68.17,78016.33,0.0,0.99995,0.0,0.00662]
[1777223677162,68.17,78023.2,0.0,0.99995,0.0,0.00654]
[1777223678173,68.17,78023.59,0.0,0.99995,0.0,0.00653]
[1777223684211,68.17,78022.28,0.0,0.99995,0.0,0.00655]
[1777223689247,68.17,78024.32,0.0,0.99995,0.0,0.00652]
[1777223694281,68.17,78024.46,0.0,0.99995,0.0,0.00652]
[1777223701331,68.17,78025.68,0.0,0.99995,0.0,0.00651]
[1777223706367,68.17,78026.09,0.0,0.99995,0.0,0.0065]
[1777223711741,68.17,78026.62,0.0,0.99995,0.0,0.0065]
[1777223717443,68.17,78026.99,0.0,0.99995,0.0,0.00649]
[1777223722480,68.17,78028.1,0.0,0.99995,0.0,0.00648]
[1777223727513,68.17,78029.0,0.0,0.99995,0.0,0.00647]
[1777223733555,68.17,78031.73,0.0,0.99995,0.0,0.00638]
[1777223738590,68.17,78032.02,0.0,0.99995,0.0,0.00638]
[1777223743627,68.17,78031.91,0.0,0.99995,0.0,0.00638]
[1777223748660,68.17,78031.89,0.0,0.99995,0.0,0.00638]
[1777223753696,68.17,78032.17,0.0,0.99995,0.0,0.00637]
[1777223758730,68.17,78032.87,0.0,0.99995,0.0,0.00637]
[1777223762092,68.17,78038.09,0.0,0.99995,0.0,0.00631]
[1777223765779,68.17,78041.57,0.0,0.99995,0.0,0.00627]
[1777223770814,68.17,78040.97,0.0,0.99995,0.0,0.00628]
[1777223775851,68.17,78038.5,0.0,0.99995,0.0,0.0063]
[1777223782232,68.17,78038.02,0.0,0.99995,0.0,0.00631]
[1777223788940,68.17,78038.7,0.0,0.99995,0.0,0.0063]
[1777223793976,68.17,78038.42,0.0,0.99995,0.0,0.00625]
[1777223800021,68.17,78036.74,0.0,0.99995,0.0,0.00627]
[1777223809083,68.17,78035.0,0.0,0.99995,0.0,0.00629]
[1777223821164,68.17,78033.4,0.0,0.99995,0.0,0.0063]
[1777223826202,68.17,78033.06,0.0,0.99995,0.0,0.00631]
[1777223831237,68.17,78033.88,0.0,0.99995,0.0,0.0063]
[1777223838286,68.17,78035.34,0.0,0.99995,0.0,0.00628]
[1777223843321,68.17,78036.12,0.0,0.99995,0.0,0.00627]
[1777223851377,68.17,78037.32,0.0,0.99995,0.0,0.0062]
[1777223856412,68.17,78040.35,0.0,0.99995,0.0,0.00617]
[1777223862454,68.17,78038.9,0.0,0.99995,0.0,0.00618]
[1777223867489,68.17,78027.79,0.0,0.99995,0.0,0.00631]
[1777223868499,68.17,78030.18,0.0,0.99995,0.0,0.00628]
[1777223873533,68.17,78036.1,0.0,0.99995,0.0,0.00622]
[1777223875547,68.17,78038.48,0.0,0.99995,0.0,0.00619]
[1777223880582,68.17,78037.12,0.0,0.99995,0.0,0.0062]
[1777223885616,68.17,78036.27,0.0,0.99995,0.0,0.00621]
[1777223893004,68.17,78034.8,0.0,0.99995,0.0,0.00623]
[1777223899714,68.17,78034.15,0.0,0.99995,0.0,0.00624]
[1777223904749,68.17,78034.34,0.0,0.99995,0.0,0.00624]
[1777223909785,68.17,78033.95,0.0,0.99995,0.0,0.00624]
[1777223914819,68.17,78033.64,0.0,0.99995,0.0,0.00619]
[1777223919854,68.17,78035.42,0.0,0.99995,0.0,0.00617]
[1777223924889,68.17,78035.15,0.0,0.99995,0.0,0.00617]
[1777223929925,68.17,78034.92,0.0,0.99995,0.0,0.00617]
[1777223934959,68.17,78033.81,0.0,0.99995,0.0,0.00618]
[1777223939995,68.17,78033.28,0.0,0.99995,0.0,0.00619]
[1777223945030,68.17,78033.07,0.0,0.99995,0.0,0.00619]
[1777223950066,68.17,78032.67,0.0,0.99995,0.0,0.0062]
[1777223955099,68.17,78034.16,0.0,0.99995,0.0,0.00618]
[1777223962149,68.17,78036.22,0.0,0.99995,0.0,0.00616]
[1777223967183,68.17,78036.88,0.0,0.99995,0.0,0.00615]
[1777223972219,68.17,78034.25,0.0,0.99995,0.0,0.00612]
[1777223980276,68.17,78035.91,0.0,0.99995,0.0,0.0061]
[1777223985311,68.17,78037.11,0.0,0.99995,0.0,0.00609]
[1777223990347,68.17,78036.67,0.0,0.99995,0.0,0.0061]
[1777223994374,68.17,78030.49,0.0,0.99995,0.0,0.00616]
[1777223999409,68.17,78028.94,0.0,0.99995,0.0,0.00618]
[1777224004446,68.17,78027.39,0.0,0.99995,0.0,0.0062]
[1777224009480,68.17,78025.74,0.0,0.99995,0.0,0.00622]
[1777224015522,68.17,78024.34,0.0,0.99995,0.0,0.00623]
[1777224023577,68.17,78023.3,0.0,0.99995,0.0,0.00624]
[1777224034652,68.17,78022.11,0.0,0.99995,0.0,0.0062]
[1777224040697,68.17,78021.65,0.0,0.99995,0.0,0.0062]
[1777224052778,68.17,78020.03,0.0,0.99995,0.0,0.00622]
[1777224057816,68.17,78019.6,0.0,0.99995,0.0,0.00623]
[1777224064205,68.17,78018.65,0.0,0.99995,0.0,0.00624]
[1777224074274,68.17,78019.56,0.0,0.99995,0.0,0.00623]
[1777224076948,68.17,78025.07,0.0,0.99995,0.0,0.00617]
[1777224081983,68.17,78023.82,0.0,0.99995,0.0,0.00618]
[1777224094415,68.17,78025.65,0.0,0.99995,0.0,0.0061]
[1777224100111,68.17,78027.81,0.0,0.99995,0.0,0.00608]
[1777224105146,68.17,78028.03,0.0,0.99995,0.0,0.00608]
[1777224111187,68.17,78028.38,0.0,0.99995,0.0,0.00607]
[1777224116222,68.17,78032.43,0.0,0.99995,0.0,0.00603]
[1777224121257,68.17,78032.27,0.0,0.99995,0.0,0.00603]
[1777224126293,68.17,78029.31,0.0,0.99995,0.0,0.00606]
[1777224132337,68.17,78027.27,0.0,0.99995,0.0,0.00609]
[1777224134698,68.17,78020.79,0.0,0.99995,0.0,0.00616]
[1777224140391,68.17,78020.18,0.0,0.99995,0.0,0.00616]
[1777224145426,68.17,78018.91,0.0,0.99995,0.0,0.00618]
[1777224151469,68.17,78018.85,0.0,0.99995,0.0,0.00612]
[1777224156503,68.17,78018.75,0.0,0.99995,0.0,0.00612]
[1777224164559,68.17,78017.6,0.0,0.99995,0.0,0.00614]
[1777224172616,68.17,78017.76,0.0,0.99995,0.0,0.00613]
[1777224178658,68.17,78018.76,0.0,0.99995,0.0,0.00612]
[1777224185708,68.17,78020.16,0.0,0.99995,0.0,0.00611]
[1777224190742,68.17,78020.67,0.0,0.99995,0.0,0.0061]
[1777224195778,68.17,78022.93,0.0,0.99995,0.0,0.00608]
[1777224201819,68.17,78022.9,0.0,0.99995,0.0,0.00608]
[1777224206854,68.17,78022.92,0.0,0.99995,0.0,0.00608]
[1777224211889,68.17,78022.9,0.0,0.99995,0.0,0.00602]
[1777224219945,68.17,78022.84,0.0,0.99995,0.0,0.00602]
[1777224223974,68.17,78013.95,0.0,0.99995,0.0,0.00612]
[1777224225342,68.17,78008.31,0.0,0.99995,0.0,0.00618]
[1777224225988,68.17,78008.31,0.0,0.99995,0.0,0.00618]
[1777224232031,68.17,78009.41,0.0,0.99995,0.0,0.00617]
[1777224237066,68.17,78007.04,0.0,0.99995,0.0,0.0062]
[1777224245482,68.17,78008.57,0.0,0.99995,0.0,0.00618]
[1777224249149,68.17,78001.25,0.0,0.99995,0.0,0.00626]
[1777224250156,68.17,77998.44,0.0,0.99995,0.0,0.00629]
[1777224252170,68.17,77995.52,0.0,0.99995,0.0,0.00632]
[1777224257208,68.17,77996.06,0.0,0.99995,0.0,0.00632]
[1777224265624,68.17,77996.99,0.0,0.99995,0.0,0.00631]
[1777224271309,68.17,77995.07,0.0,0.99995,0.0,0.00627]
[1777224279364,68.17,77991.76,0.0,0.99995,0.0,0.00631]
[1777224285764,68.17,77989.55,0.0,0.99995,0.0,0.00633]
[1777224291450,68.17,77987.53,0.0,0.99995,0.0,0.00636]
[1777224294471,68.17,77994.54,0.0,0.99995,0.0,0.00628]
[1777224297491,68.17,77998.69,0.0,0.99995,0.0,0.00623]
[1777224300513,68.17,78005.55,0.0,0.99995,0.0,0.00615]
[1777224301519,68.17,78011.8,0.0,0.99995,0.0,0.00609]
[1777224302527,68.17,78014.66,0.0,0.99995,0.0,0.00606]
[1777224307568,68.17,78014.27,0.0,0.99995,0.0,0.00606]
[1777224312605,68.17,78013.35,0.0,0.99995,0.0,0.00607]
[1777224317645,68.17,78015.26,0.0,0.99995,0.0,0.00605]
[1777224323684,68.17,78014.06,0.0,0.99995,0.0,0.00606]
[1777224328718,68.17,78013.44,0.0,0.99995,0.0,0.00607]
[1777224333754,68.17,78013.25,0.0,0.99995,0.0,0.00601]
[1777224338788,68.17,78011.74,0.0,0.99995,0.0,0.00603]
[1777224343823,68.17,78011.03,0.0,0.99995,0.0,0.00604]
[1777224348859,68.17,78010.77,0.0,0.99995,0.0,0.00604]
[1777224353895,68.17,78011.53,0.0,0.99995,0.0,0.00603]
[1777224358930,68.17,78012.82,0.0,0.99995,0.0,0.00602]
[1777224363965,68.17,78014.64,0.0,0.99995,0.0,0.006]
[1777224373027,68.17,78016.87,0.0,0.99995,0.0,0.00598]
[1777224379070,68.17,78017.74,0.0,0.99995,0.0,0.00597]
[1777224384104,68.17,78017.09,0.0,0.99995,0.0,0.00597]
[1777224390147,68.17,78017.41,0.0,0.99995,0.0,0.00597]
[1777224395181,68.17,78018.7,0.0,0.99996,0.0,0.0059]
[1777224400216,68.17,78019.19,0.0,0.99996,0.0,0.0059]
[1777224405251,68.17,78018.96,0.0,0.99996,0.0,0.0059]
[1777224410286,68.17,78019.32,0.0,0.99996,0.0,0.00589]
[1777224415322,68.17,78020.08,0.0,0.99996,0.0,0.00589]
[1777224420357,68.17,78020.51,0.0,0.99996,0.0,0.00588]
[1777224426755,68.17,78021.17,0.0,0.99996,0.0,0.00588]
[1777224436824,68.17,78021.32,0.0,0.99996,0.0,0.00587]
[1777224443518,68.17,78021.78,0.0,0.99996,0.0,0.00587]
[1777224448552,68.17,78022.22,0.0,0.99996,0.0,0.00586]
[1777224454594,68.17,78022.0,0.0,0.99996,0.0,0.00581]
[1777224460640,68.17,78021.95,0.0,0.99996,0.0,0.00581]
[1777224467034,68.17,78021.81,0.0,0.99996,0.0,0.00581]
[1777224473731,68.17,78022.14,0.0,0.99996,0.0,0.00581]
[1777224480779,68.17,78022.37,0.0,0.99996,0.0,0.00581]
[1777224485814,68.17,78025.44,0.0,0.99996,0.0,0.00578]
[1777224490851,68.17,78026.06,0.0,0.99996,0.0,0.00577]
[1777224495885,68.17,78032.46,0.0,0.99996,0.0,0.0057]
[1777224497900,68.17,78037.01,0.0,0.99996,0.0,0.00566]
[1777224503942,68.17,78041.21,0.0,0.99996,0.0,0.00561]
[1777224509986,68.17,78045.09,0.0,0.99996,0.0,0.00558]
[1777224511999,68.17,78050.58,0.0,0.99996,0.0,0.00547]
[1777224513006,68.17,78056.37,0.0,0.99996,0.0,0.00541]
[1777224514013,68.17,78061.17,0.0,0.99996,0.0,0.00537]
[1777224516028,68.17,78061.17,0.0,0.99996,0.0,0.00537]
[1777224521064,68.17,78059.65,0.0,0.99996,0.0,0.00538]
[1777224524083,68.17,78054.64,0.0,0.99996,0.0,0.00543]
[1777224530125,68.17,78053.09,0.0,0.99996,0.0,0.00544]
[1777224535162,68.17,78049.48,0.0,0.99996,0.0,0.00548]
[1777224540197,68.17,78047.92,0.0,0.99996,0.0,0.0055]
[1777224543218,68.17,78039.4,0.0,0.99996,0.0,0.00558]
[1777224544225,68.17,78038.12,0.0,0.99996,0.0,0.00559]
[1777224547600,68.17,78031.28,0.0,0.99996,0.0,0.00566]
[1777224553287,68.17,78032.59,0.0,0.99996,0.0,0.00565]
[1777224556308,68.17,78025.69,0.0,0.99996,0.0,0.00572]
[1777224561344,68.17,78026.9,0.0,0.99996,0.0,0.00571]
[1777224563357,68.17,78029.81,0.0,0.99996,0.0,0.00568]
[1777224567740,68.17,78023.71,0.0,0.99996,0.0,0.00574]
[1777224573427,68.17,78024.01,0.0,0.99996,0.0,0.00568]
[1777224579469,68.17,78023.64,0.0,0.99996,0.0,0.00569]
[1777224586518,68.17,78021.9,0.0,0.99996,0.0,0.00571]
[1777224593567,68.17,78017.9,0.0,0.99996,0.0,0.00575]
[1777224598603,68.17,78015.22,0.0,0.99996,0.0,0.00577]
[1777224603638,68.17,78007.86,0.0,0.99996,0.0,0.00585]
[1777224605651,68.17,78004.39,0.0,0.99996,0.0,0.00589]
[1777224609680,68.17,77997.5,0.0,0.99995,0.0,0.00596]
[1777224611695,68.17,77994.54,0.0,0.99995,0.0,0.00599]
[1777224618090,68.17,77995.15,0.0,0.99995,0.0,0.00599]
[1777224623777,68.17,77995.84,0.0,0.99995,0.0,0.00598]
[1777224628812,68.17,77994.16,0.0,0.99995,0.0,0.006]
[1777224633849,68.17,77994.09,0.0,0.99995,0.0,0.00594]
[1777224638885,68.17,77991.56,0.0,0.99995,0.0,0.00597]
[1777224639894,68.17,77985.48,0.0,0.99995,0.0,0.00603]
[1777224640899,68.17,77984.67,0.0,0.99995,0.0,0.00604]
[1777224645933,68.17,77979.77,0.0,0.99995,0.0,0.0061]
[1777224650968,68.17,77979.16,0.0,0.99995,0.0,0.0061]
[1777224656009,68.17,77979.5,0.0,0.99995,0.0,0.0061]
[1777224661038,68.17,77976.38,0.0,0.99995,0.0,0.00613]
[1777224666074,68.17,77974.3,0.0,0.99995,0.0,0.00616]
[1777224672117,68.17,77973.2,0.0,0.99995,0.0,0.00617]
[1777224677151,68.17,77968.06,0.0,0.99995,0.0,0.00623]
[1777224683194,68.17,77968.06,0.0,0.99995,0.0,0.00623]
[1777224688232,68.17,77966.52,0.0,0.99995,0.0,0.00624]
[1777224694272,68.17,77967.44,0.0,0.99995,0.0,0.00618]
[1777224699307,68.17,77966.05,0.0,0.99995,0.0,0.00619]
[1777224704342,68.17,77965.74,0.0,0.99995,0.0,0.00619]
[1777224709376,68.17,77966.48,0.0,0.99995,0.0,0.00619]
[1777224715418,68.17,77966.57,0.0,0.99995,0.0,0.00619]
[1777224720453,68.17,77967.01,0.0,0.99995,0.0,0.00618]
[1777224725489,68.17,77960.87,0.0,0.99995,0.0,0.00625]
[1777224730524,68.17,77957.16,0.0,0.99995,0.0,0.00629]
[1777224735558,68.17,77958.91,0.0,0.99995,0.0,0.00627]
[1777224740594,68.17,77959.16,0.0,0.99995,0.0,0.00627]
[1777224742608,68.17,77965.89,0.0,0.99995,0.0,0.00619]
[1777224743614,68.17,77969.16,0.0,0.99995,0.0,0.00616]
[1777224745629,68.17,77971.44,0.0,0.99995,0.0,0.00613]
[1777224750664,68.17,77970.48,0.0,0.99995,0.0,0.00614]
[1777224755699,68.17,77973.57,0.0,0.99995,0.0,0.00605]
[1777224760734,68.17,77973.52,0.0,0.99995,0.0,0.00605]
[1777224765768,68.17,77972.84,0.0,0.99995,0.0,0.00606]
[1777224770815,68.17,77972.2,0.0,0.99995,0.0,0.00607]
[1777224775841,68.17,77971.88,0.0,0.99995,0.0,0.00607]
[1777224780876,68.17,77972.56,0.0,0.99995,0.0,0.00606]
[1777224785911,68.17,77971.82,0.0,0.99995,0.0,0.00607]
[1777224790947,68.17,77971.74,0.0,0.99995,0.0,0.00607]
[1777224795981,68.17,77971.65,0.0,0.99995,0.0,0.00607]
[1777224800015,68.17,77977.23,0.0,0.99995,0.0,0.00601]
[1777224805047,68.17,77980.12,0.0,0.99995,0.0,0.00598]
[1777224810083,68.17,77982.82,0.0,0.99995,0.0,0.00595]
[1777224815117,68.17,77985.8,0.0,0.99996,0.0,0.00586]
[1777224821161,68.17,77987.95,0.0,0.99996,0.0,0.00584]
[1777224826194,68.17,77989.5,0.0,0.99996,0.0,0.00583]
[1777224831228,68.17,77990.91,0.0,0.99996,0.0,0.00581]
[1777224836263,68.17,77992.18,0.0,0.99996,0.0,0.0058]
[1777224839293,68.17,77986.55,0.0,0.99996,0.0,0.00586]
[1777224840300,68.17,77978.34,0.0,0.99995,0.0,0.00594]
[1777224841306,68.17,77972.59,0.0,0.99995,0.0,0.00601]
[1777224842314,68.17,77974.26,0.0,0.99995,0.0,0.00599]
[1777224847349,68.17,77978.69,0.0,0.99995,0.0,0.00594]
[1777224849363,68.17,77983.86,0.0,0.99996,0.0,0.00589]
[1777224854397,68.17,77982.52,0.0,0.99996,0.0,0.0059]
[1777224859433,68.17,77979.87,0.0,0.99995,0.0,0.00593]
[1777224864467,68.17,77977.34,0.0,0.99995,0.0,0.00595]
[1777224869502,68.17,77975.83,0.0,0.99995,0.0,0.00597]
[1777224875544,68.17,77975.08,0.0,0.99995,0.0,0.00592]
[1777224880582,68.17,77974.19,0.0,0.99995,0.0,0.00593]
[1777224886621,68.17,77972.72,0.0,0.99995,0.0,0.00595]
[1777224891657,68.17,77971.89,0.0,0.99995,0.0,0.00596]
[1777224897699,68.17,77976.93,0.0,0.99995,0.0,0.0059]
[1777224902736,68.17,77979.43,0.0,0.99996,0.0,0.00588]
[1777224904749,68.17,77968.79,0.0,0.99995,0.0,0.00599]
[1777224905757,68.17,77970.05,0.0,0.99995,0.0,0.00598]
[1777224910791,68.17,77967.94,0.0,0.99995,0.0,0.006]
[1777224913813,68.17,77973.22,0.0,0.99995,0.0,0.00594]
[1777224918847,68.17,77973.58,0.0,0.99995,0.0,0.00594]
[1777224924889,68.17,77972.69,0.0,0.99995,0.0,0.00595]
[1777224930266,68.17,77972.37,0.0,0.99995,0.0,0.00595]
[1777224940336,68.17,77980.19,0.0,0.99996,0.0,0.00581]
[1777224947044,68.17,77983.54,0.0,0.99996,0.0,0.00578]
[1777224952078,68.17,77983.4,0.0,0.99996,0.0,0.00578]
[1777224958121,68.17,77982.93,0.0,0.99996,0.0,0.00579]
[1777224963156,68.17,77985.1,0.0,0.99996,0.0,0.00576]
[1777224970546,68.17,77987.65,0.0,0.99996,0.0,0.00574]
[1777224976244,68.17,77989.21,0.0,0.99996,0.0,0.00572]
[1777224982289,68.17,77990.59,0.0,0.99996,0.0,0.00571]
[1777224989337,68.17,77991.52,0.0,0.99996,0.0,0.0057]
[1777224994372,68.17,77992.49,0.0,0.99996,0.0,0.00563]
[1777224999407,68.17,77993.03,0.0,0.99996,0.0,0.00563]
[1777225005455,68.17,77993.4,0.0,0.99996,0.0,0.00562]
[1777225010485,68.17,77997.67,0.0,0.99996,0.0,0.00558]
[1777225015519,68.17,77996.05,0.0,0.99996,0.0,0.0056]
[1777225020896,68.17,77996.69,0.0,0.99996,0.0,0.00559]
[1777225026596,68.17,77996.42,0.0,0.99996,0.0,0.00559]
[1777225031632,68.17,77997.65,0.0,0.99996,0.0,0.00558]
[1777225036667,68.17,77999.47,0.0,0.99996,0.0,0.00556]
[1777225041703,68.17,77999.28,0.0,0.99996,0.0,0.00556]
[1777225046738,68.17,78000.69,0.0,0.99996,0.0,0.00555]
[1777225048750,68.17,78005.15,0.0,0.99996,0.0,0.00551]
[1777225054792,68.17,78004.13,0.0,0.99996,0.0,0.00546]
[1777225059827,68.17,77998.51,0.0,0.99996,0.0,0.00552]
[1777225062849,68.17,77991.46,0.0,0.99996,0.0,0.00559]
[1777225067885,68.17,77987.49,0.0,0.99996,0.0,0.00563]
[1777225075940,68.17,77982.28,0.0,0.99996,0.0,0.00568]
[1777225081320,68.17,77980.2,0.0,0.99996,0.0,0.00571]
[1777225087018,68.17,77978.81,0.0,0.99996,0.0,0.00572]
[1777225093061,68.17,77977.08,0.0,0.99996,0.0,0.00574]
[1777225098094,68.17,77975.33,0.0,0.99996,0.0,0.00576]
[1777225103130,68.17,77974.41,0.0,0.99996,0.0,0.00577]
[1777225108166,68.17,77973.59,0.0,0.99996,0.0,0.00577]
[1777225114206,68.17,77972.78,0.0,0.99996,0.0,0.00573]
[1777225120250,68.17,77974.94,0.0,0.99996,0.0,0.00571]
[1777225127297,68.17,77972.5,0.0,0.99996,0.0,0.00573]
[1777225133339,68.17,77971.97,0.0,0.99996,0.0,0.00574]
[1777225138374,68.17,77971.41,0.0,0.99996,0.0,0.00574]
[1777225143412,68.17,77972.57,0.0,0.99996,0.0,0.00573]
[1777225151810,68.17,77972.43,0.0,0.99996,0.0,0.00573]
[1777225160531,68.17,77971.52,0.0,0.99996,0.0,0.00574]
[1777225165566,68.17,77971.34,0.0,0.99996,0.0,0.00574]
[1777225171608,68.17,77971.03,0.0,0.99996,0.0,0.00569]
[1777225176642,68.17,77969.96,0.0,0.99996,0.0,0.0057]
[1777225181678,68.17,77969.92,0.0,0.99996,0.0,0.0057]
[1777225186712,68.17,77969.55,0.0,0.99996,0.0,0.00571]
[1777225191747,68.17,77969.58,0.0,0.99996,0.0,0.00571]
[1777225199805,68.17,77969.26,0.0,0.99996,0.0,0.00571]
[1777225204840,68.17,77968.86,0.0,0.99996,0.0,0.00571]
[1777225209874,68.17,77968.93,0.0,0.99996,0.0,0.00571]
[1777225212897,68.17,77977.82,0.0,0.99996,0.0,0.00562]
[1777225214910,68.17,77979.65,0.0,0.99996,0.0,0.0056]
[1777225220952,68.17,77982.57,0.0,0.99996,0.0,0.00557]
[1777225225987,68.17,77984.32,0.0,0.99996,0.0,0.00556]
[1777225231022,68.17,77986.12,0.0,0.99996,0.0,0.00549]
[1777225236092,68.17,77987.14,0.0,0.99996,0.0,0.00548]
[1777225241127,68.17,77988.51,0.0,0.99996,0.0,0.00546]
[1777225244150,68.17,77996.13,0.0,0.99996,0.0,0.00539]
[1777225250192,68.17,77996.46,0.0,0.99996,0.0,0.00538]
[1777225262593,68.17,77997.05,0.0,0.99996,0.0,0.00538]
[1777225269325,68.17,77997.57,0.0,0.99996,0.0,0.00537]
[1777225275369,68.17,77997.48,0.0,0.99996,0.0,0.00537]
[1777225277381,68.17,78004.73,0.0,0.99996,0.0,0.0053]
[1777225278388,68.17,78005.04,0.0,0.99996,0.0,0.0053]
[1777225286443,68.17,78011.05,0.0,0.99996,0.0,0.00524]
[1777225291479,68.17,78008.08,0.0,0.99996,0.0,0.00522]
[1777225296513,68.17,78011.39,0.0,0.99996,0.0,0.00519]
[1777225301548,68.17,78014.23,0.0,0.99996,0.0,0.00516]
[1777225309606,68.17,78019.44,0.0,0.99996,0.0,0.00511]
[1777225314641,68.17,78021.86,0.0,0.99996,0.0,0.00509]
[1777225319675,68.17,78025.22,0.0,0.99996,0.0,0.00506]
[1777225324710,68.17,78029.85,0.0,0.99996,0.0,0.00502]
[1777225329746,68.17,78035.05,0.0,0.99996,0.0,0.00497]
[1777225335787,68.17,78030.27,0.0,0.99996,0.0,0.00501]
[1777225340828,68.17,78030.89,0.0,0.99996,0.0,0.00501]
[1777225346866,68.17,78032.35,0.0,0.99996,0.0,0.00499]
[1777225350894,68.17,78026.79,0.0,0.99996,0.0,0.00505]
[1777225353916,68.17,78022.17,0.0,0.99996,0.0,0.00504]
[1777225358951,68.17,78018.3,0.0,0.99996,0.0,0.00508]
[1777225363988,68.17,78016.09,0.0,0.99996,0.0,0.0051]
[1777225369025,68.17,78013.69,0.0,0.99996,0.0,0.00512]
[1777225375065,68.17,78011.52,0.0,0.99996,0.0,0.00514]
[1777225380101,68.17,78010.21,0.0,0.99996,0.0,0.00515]
[1777225389163,68.17,78009.09,0.0,0.99996,0.0,0.00516]
[1777225398228,68.17,78006.39,0.0,0.99996,0.0,0.00519]
[1777225403582,68.17,78005.26,0.0,0.99996,0.0,0.0052]
[1777225409305,68.17,78004.15,0.0,0.99996,0.0,0.00521]
[1777225417362,68.17,78003.34,0.0,0.99996,0.0,0.00517]
[1777225420382,68.17,78008.35,0.0,0.99996,0.0,0.00512]
[1777225425417,68.17,78013.52,0.0,0.99996,0.0,0.00507]
[1777225430452,68.17,78018.1,0.0,0.99996,0.0,0.00503]
[1777225435488,68.17,78018.93,0.0,0.99996,0.0,0.00502]
[1777225440522,68.17,78023.14,0.0,0.99996,0.0,0.00498]
[1777225445558,68.17,78026.36,0.0,0.99996,0.0,0.00495]
[1777225450592,68.17,78028.23,0.0,0.99996,0.0,0.00494]
[1777225456634,68.17,78029.93,0.0,0.99996,0.0,0.00492]
[1777225458649,68.17,78036.18,0.0,0.99996,0.0,0.00486]
[1777225459655,68.17,78037.58,0.0,0.99996,0.0,0.00485]
[1777225464692,68.17,78037.28,0.0,0.99996,0.0,0.00485]
[1777225469728,68.17,78038.73,0.0,0.99996,0.0,0.00484]
[1777225474763,68.17,78038.18,0.0,0.99996,0.0,0.0048]
[1777225482819,68.17,78039.43,0.0,0.99996,0.0,0.00479]
[1777225487853,68.17,78037.91,0.0,0.99996,0.0,0.0048]
[1777225492889,68.17,78036.9,0.0,0.99996,0.0,0.00481]
[1777225497924,68.17,78037.64,0.0,0.99996,0.0,0.0048]
[1777225502959,68.17,78038.31,0.0,0.99996,0.0,0.0048]
[1777225507994,68.17,78039.21,0.0,0.99996,0.0,0.00479]
[1777225513030,68.17,78039.23,0.0,0.99996,0.0,0.00479]
[1777225525116,68.17,78039.05,0.0,0.99996,0.0,0.00479]
[1777225531156,68.17,78036.8,0.0,0.99996,0.0,0.00477]
[1777225536191,68.17,78034.48,0.0,0.99996,0.0,0.00479]
[1777225544247,68.17,78034.04,0.0,0.99996,0.0,0.00479]
[1777225550289,68.17,78035.37,0.0,0.99996,0.0,0.00478]
[1777225559352,68.17,78036.88,0.0,0.99996,0.0,0.00476]
[1777225564707,68.17,78037.22,0.0,0.99996,0.0,0.00476]
[1777225570428,68.17,78035.7,0.0,0.99996,0.0,0.00478]
[1777225573450,68.17,78027.62,0.0,0.99996,0.0,0.00485]
[1777225574776,68.17,78019.22,0.0,0.99996,0.0,0.00492]
[1777225576471,68.17,78018.11,0.0,0.99996,0.0,0.00493]
[1777225581505,68.17,78018.06,0.0,0.99996,0.0,0.00493]
[1777225586540,68.17,78014.61,0.0,0.99996,0.0,0.00496]
[1777225591576,68.17,78020.14,0.0,0.99996,0.0,0.00487]
[1777225599632,68.17,78023.45,0.0,0.99996,0.0,0.00484]
[1777225604986,68.17,78025.58,0.0,0.99996,0.0,0.00482]
[1777225613772,68.17,78027.98,0.0,0.99996,0.0,0.0048]
[1777225618807,68.17,78028.83,0.0,0.99996,0.0,0.00479]
[1777225625130,68.17,78030.41,0.0,0.99996,0.0,0.00478]
[1777225633912,68.17,78031.45,0.0,0.99996,0.0,0.00477]
[1777225640961,68.17,78032.37,0.0,0.99996,0.0,0.00476]
[1777225645996,68.17,78033.05,0.0,0.99996,0.0,0.00475]
[1777225651033,68.17,78033.49,0.0,0.99996,0.0,0.0047]
[1777225661099,68.17,78033.8,0.0,0.99996,0.0,0.0047]
[1777225667143,68.17,78033.73,0.0,0.99996,0.0,0.0047]
[1777225672179,68.17,78034.68,0.0,0.99996,0.0,0.00469]
[1777225677213,68.17,78034.31,0.0,0.99996,0.0,0.00469]
[1777225683256,68.17,78034.54,0.0,0.99996,0.0,0.00469]
[1777225685270,68.17,78042.39,0.0,0.99996,0.0,0.00463]
[1777225687284,68.17,78043.86,0.0,0.99997,0.0,0.00461]
[1777225692320,68.17,78052.68,0.0,0.99997,0.0,0.00454]
[1777225693326,68.17,78052.03,0.0,0.99997,0.0,0.00454]
[1777225696349,68.17,78056.25,0.0,0.99997,0.0,0.00451]
[1777225700377,68.17,78064.88,0.0,0.99997,0.0,0.00444]
[1777225704405,68.17,78059.59,0.0,0.99997,0.0,0.00448]
[1777225709440,68.17,78059.29,0.0,0.99997,0.0,0.00448]
[1777225714474,68.17,78059.88,0.0,0.99997,0.0,0.00443]
[1777225719509,68.17,78059.96,0.0,0.99997,0.0,0.00443]
[1777225724547,68.17,78060.89,0.0,0.99997,0.0,0.00443]
[1777225729581,68.17,78059.94,0.0,0.99997,0.0,0.00443]
[1777225734617,68.17,78059.57,0.0,0.99997,0.0,0.00444]
[1777225740660,68.17,78058.62,0.0,0.99997,0.0,0.00445]
[1777225745974,68.17,78059.38,0.0,0.99997,0.0,0.00444]
[1777225751737,68.17,78058.93,0.0,0.99997,0.0,0.00444]
[1777225756046,68.17,78063.94,0.0,0.99997,0.0,0.0044]
[1777225756772,68.17,78063.94,0.0,0.99997,0.0,0.0044]
[1777225761808,68.17,78063.52,0.0,0.99997,0.0,0.0044]
[1777225763821,68.17,78057.85,0.0,0.99997,0.0,0.00445]
[1777225769863,68.17,78057.02,0.0,0.99997,0.0,0.00446]
[1777225776186,68.17,78056.67,0.0,0.99997,0.0,0.00442]
[1777225781947,68.17,78056.39,0.0,0.99997,0.0,0.00442]
[1777225786983,68.17,78056.48,0.0,0.99997,0.0,0.00442]
[1777225790004,68.17,78043.8,0.0,0.99997,0.0,0.00452]
[1777225793025,68.17,78043.52,0.0,0.99997,0.0,0.00453]
[1777225798065,68.17,78036.55,0.0,0.99997,0.0,0.00458]
[1777225803100,68.17,78035.49,0.0,0.99997,0.0,0.00459]
[1777225809142,68.17,78031.82,0.0,0.99996,0.0,0.00462]
[1777225810148,68.17,78039.19,0.0,0.99997,0.0,0.00456]
[1777225811156,68.17,78042.58,0.0,0.99997,0.0,0.00453]
[1777225816466,68.17,78044.91,0.0,0.99997,0.0,0.00451]
[1777225822234,68.17,78046.99,0.0,0.99997,0.0,0.0045]
[1777225833311,68.17,78049.91,0.0,0.99997,0.0,0.00443]
[1777225838346,68.17,78050.47,0.0,0.99997,0.0,0.00442]
[1777225845397,68.17,78051.54,0.0,0.99997,0.0,0.00442]
[1777225850430,68.17,78052.28,0.0,0.99997,0.0,0.00441]
[1777225855465,68.17,78052.43,0.0,0.99997,0.0,0.00441]
[1777225860500,68.17,78053.14,0.0,0.99997,0.0,0.0044]
[1777225866816,68.17,78053.65,0.0,0.99997,0.0,0.0044]
[1777225872603,68.17,78050.13,0.0,0.99997,0.0,0.00443]
[1777225879645,68.17,78050.43,0.0,0.99997,0.0,0.00442]
[1777225884681,68.17,78050.78,0.0,0.99997,0.0,0.00442]
[1777225888713,68.17,78061.18,0.0,0.99997,0.0,0.00434]
[1777225889721,68.17,78063.21,0.0,0.99997,0.0,0.00432]
[1777225897026,68.17,78061.12,0.0,0.99997,0.0,0.0043]
[1777225902821,68.17,78059.27,0.0,0.99997,0.0,0.00431]
[1777225907855,68.17,78058.64,0.0,0.99997,0.0,0.00431]
[1777225912891,68.17,78052.63,0.0,0.99997,0.0,0.00436]
[1777225918933,68.17,78051.04,0.0,0.99997,0.0,0.00438]
[1777225923970,68.17,78049.13,0.0,0.99997,0.0,0.00439]
[1777225929005,68.17,78045.64,0.0,0.99997,0.0,0.00442]
[1777225934038,68.17,78046.1,0.0,0.99997,0.0,0.00442]
[1777225940079,68.17,78045.6,0.0,0.99997,0.0,0.00442]
[1777225945114,68.17,78045.69,0.0,0.99997,0.0,0.00442]
[1777225951158,68.17,78045.48,0.0,0.99997,0.0,0.00438]
[1777225956192,68.17,78045.36,0.0,0.99997,0.0,0.00438]
[1777225963241,68.17,78045.2,0.0,0.99997,0.0,0.00438]
[1777225968278,68.17,78045.48,0.0,0.99997,0.0,0.00438]
[1777225973312,68.17,78045.25,0.0,0.99997,0.0,0.00438]
[1777225978347,68.17,78047.33,0.0,0.99997,0.0,0.00436]
[1777225983419,68.17,78042.72,0.0,0.99997,0.0,0.0044]
[1777225988455,68.17,78041.79,0.0,0.99997,0.0,0.00441]
[1777225993491,68.17,78041.99,0.0,0.99997,0.0,0.00441]
[1777225998525,68.17,78041.83,0.0,0.99997,0.0,0.00441]
[1777226000538,68.17,78036.31,0.0,0.99997,0.0,0.00445]
[1777226005573,68.17,78033.54,0.0,0.99997,0.0,0.00448]
[1777226010608,68.17,78032.83,0.0,0.99997,0.0,0.00448]
[1777226014637,68.17,78037.87,0.0,0.99997,0.0,0.0044]
[1777226020678,68.17,78039.33,0.0,0.99997,0.0,0.00438]
[1777226025713,68.17,78039.7,0.0,0.99997,0.0,0.00438]
[1777226030748,68.17,78040.09,0.0,0.99997,0.0,0.00438]
[1777226035783,68.17,78041.01,0.0,0.99997,0.0,0.00437]
[1777226044847,68.17,78042.29,0.0,0.99997,0.0,0.00436]
[1777226049884,68.17,78038.72,0.0,0.99997,0.0,0.00439]
[1777226054918,68.17,78036.16,0.0,0.99997,0.0,0.00441]
[1777226059956,68.17,78035.13,0.0,0.99997,0.0,0.00442]
[1777226064990,68.17,78032.49,0.0,0.99997,0.0,0.00444]
[1777226071034,68.17,78030.71,0.0,0.99997,0.0,0.00441]
[1777226076068,68.17,78028.47,0.0,0.99997,0.0,0.00443]
[1777226082110,68.17,78027.53,0.0,0.99997,0.0,0.00444]
[1777226087146,68.17,78027.08,0.0,0.99997,0.0,0.00444]
[1777226092180,68.17,78025.94,0.0,0.99997,0.0,0.00445]
[1777226097216,68.17,78025.21,0.0,0.99997,0.0,0.00446]
[1777226102251,68.17,78026.43,0.0,0.99997,0.0,0.00445]
[1777226108508,68.17,78022.75,0.0,0.99997,0.0,0.00448]
[1777226114335,68.17,78020.37,0.0,0.99997,0.0,0.0045]
[1777226117356,68.17,78016.75,0.0,0.99997,0.0,0.00453]
[1777226122391,68.17,78020.23,0.0,0.99997,0.0,0.0045]
[1777226127426,68.17,78022.11,0.0,0.99997,0.0,0.00448]
[1777226132461,68.17,78024.5,0.0,0.99997,0.0,0.00442]
[1777226137495,68.17,78026.58,0.0,0.99997,0.0,0.0044]
[1777226142531,68.17,78028.21,0.0,0.99997,0.0,0.00439]
[1777226147566,68.17,78025.22,0.0,0.99997,0.0,0.00441]
[1777226152602,68.17,78022.16,0.0,0.99997,0.0,0.00444]
[1777226158859,68.17,78019.12,0.0,0.99997,0.0,0.00446]
[1777226164687,68.17,78016.98,0.0,0.99997,0.0,0.00448]
[1777226169723,68.17,78015.83,0.0,0.99997,0.0,0.00449]
[1777226174759,68.17,78014.5,0.0,0.99997,0.0,0.0045]
[1777226179793,68.17,78013.7,0.0,0.99997,0.0,0.00451]
[1777226184828,68.17,78012.18,0.0,0.99997,0.0,0.00452]
[1777226189863,68.17,78010.44,0.0,0.99997,0.0,0.00453]
[1777226199141,68.17,78008.83,0.0,0.99997,0.0,0.0045]
[1777226206986,68.17,78007.68,0.0,0.99997,0.0,0.00451]
[1777226219068,68.17,78007.99,0.0,0.99997,0.0,0.00451]
[1777226224105,68.17,78007.99,0.0,0.99997,0.0,0.00451]
[1777226229351,68.17,78008.22,0.0,0.99997,0.0,0.00451]
[1777226239421,68.17,78007.73,0.0,0.99997,0.0,0.00451]
[1777226249492,68.17,78007.7,0.0,0.99997,0.0,0.00451]
[1777226256331,68.17,78008.16,0.0,0.99997,0.0,0.00446]
[1777226259561,68.17,78022.17,0.0,0.99997,0.0,0.00435]
[1777226260360,68.17,78022.8,0.0,0.99997,0.0,0.00434]
[1777226262376,68.17,78024.49,0.0,0.99997,0.0,0.00433]
[1777226267411,68.17,78028.01,0.0,0.99997,0.0,0.0043]
[1777226272445,68.17,78030.29,0.0,0.99997,0.0,0.00428]
[1777226277481,68.17,78036.11,0.0,0.99997,0.0,0.00424]
[1777226283522,68.17,78038.12,0.0,0.99997,0.0,0.00422]
[1777226288558,68.17,78034.13,0.0,0.99997,0.0,0.00425]
[1777226293592,68.17,78034.91,0.0,0.99997,0.0,0.00425]
[1777226299841,68.17,78033.36,0.0,0.99997,0.0,0.00426]
[1777226309911,68.17,78026.19,0.0,0.99997,0.0,0.00432]
[1777226315746,68.17,78028.17,0.0,0.99997,0.0,0.00426]
[1777226322796,68.17,78032.73,0.0,0.99997,0.0,0.00422]
[1777226330051,68.17,78032.75,0.0,0.99997,0.0,0.00422]
[1777226338909,68.17,78036.63,0.0,0.99997,0.0,0.00419]
[1777226343943,68.17,78037.39,0.0,0.99997,0.0,0.00419]
[1777226349987,68.17,78038.14,0.0,0.99997,0.0,0.00418]
[1777226356028,68.17,78038.92,0.0,0.99997,0.0,0.00417]
[1777226361063,68.17,78039.33,0.0,0.99997,0.0,0.00417]
[1777226370331,68.17,78039.67,0.0,0.99997,0.0,0.00417]
[1777226377176,68.17,78039.98,0.0,0.99997,0.0,0.00412]
[1777226380401,68.17,78034.95,0.0,0.99997,0.0,0.00416]
[1777226382211,68.17,78032.35,0.0,0.99997,0.0,0.00418]
[1777226387245,68.17,78034.01,0.0,0.99997,0.0,0.00417]
[1777226392281,68.17,78034.57,0.0,0.99997,0.0,0.00417]
[1777226397315,68.17,78035.32,0.0,0.99997,0.0,0.00416]
[1777226402351,68.17,78041.18,0.0,0.99997,0.0,0.00411]
[1777226403358,68.17,78043.98,0.0,0.99997,0.0,0.00409]
[1777226408392,68.17,78045.85,0.0,0.99997,0.0,0.00408]
[1777226413429,68.17,78050.16,0.0,0.99997,0.0,0.00405]
[1777226419470,68.17,78049.04,0.0,0.99997,0.0,0.00405]
[1777226424507,68.17,78045.95,0.0,0.99997,0.0,0.00408]
[1777226429540,68.17,78047.41,0.0,0.99997,0.0,0.00407]
[1777226434575,68.17,78048.81,0.0,0.99997,0.0,0.00402]
[1777226440835,68.17,78049.76,0.0,0.99997,0.0,0.00401]
[1777226446660,68.17,78051.05,0.0,0.99997,0.0,0.004]
[1777226452701,68.17,78051.43,0.0,0.99997,0.0,0.004]
[1777226457736,68.17,78052.75,0.0,0.99997,0.0,0.00399]
[1777226462772,68.17,78043.96,0.0,0.99997,0.0,0.00405]
[1777226463779,68.17,78040.99,0.0,0.99997,0.0,0.00408]
[1777226468815,68.17,78036.77,0.0,0.99997,0.0,0.00411]
[1777226473849,68.17,78035.32,0.0,0.99997,0.0,0.00412]
[1777226481120,68.17,78032.35,0.0,0.99997,0.0,0.00414]
[1777226486939,68.17,78030.52,0.0,0.99997,0.0,0.00416]
[1777226494995,68.17,78028.79,0.0,0.99997,0.0,0.00413]
[1777226500032,68.17,78027.23,0.0,0.99997,0.0,0.00414]
[1777226507081,68.17,78025.96,0.0,0.99997,0.0,0.00415]
[1777226512116,68.17,78024.46,0.0,0.99997,0.0,0.00416]
[1777226517151,68.17,78023.72,0.0,0.99997,0.0,0.00417]
[1777226526213,68.17,78023.04,0.0,0.99997,0.0,0.00417]
[1777226531248,68.17,78022.19,0.0,0.99997,0.0,0.00418]
[1777226536285,68.17,78022.09,0.0,0.99997,0.0,0.00418]
[1777226541540,68.17,78021.63,0.0,0.99997,0.0,0.00418]
[1777226548371,68.17,78021.46,0.0,0.99997,0.0,0.00418]
[1777226550385,68.17,78016.4,0.0,0.99997,0.0,0.00422]
[1777226552399,68.17,78014.97,0.0,0.99997,0.0,0.00419]
[1777226557434,68.17,78014.89,0.0,0.99997,0.0,0.00419]
[1777226562470,68.17,78013.66,0.0,0.99997,0.0,0.0042]
[1777226568511,68.17,78017.96,0.0,0.99997,0.0,0.00417]
[1777226573546,68.17,78018.62,0.0,0.99997,0.0,0.00416]
[1777226579589,68.17,78017.85,0.0,0.99997,0.0,0.00417]
[1777226584624,68.17,78022.53,0.0,0.99997,0.0,0.00413]
[1777226588651,68.17,78028.77,0.0,0.99997,0.0,0.00409]
[1777226590666,68.17,78031.64,0.0,0.99997,0.0,0.00406]
[1777226595701,68.17,78032.78,0.0,0.99997,0.0,0.00406]
[1777226600736,68.17,78031.92,0.0,0.99997,0.0,0.00406]
[1777226606778,68.17,78034.31,0.0,0.99997,0.0,0.00404]
[1777226612030,68.17,78030.68,0.0,0.99997,0.0,0.00403]
[1777226618862,68.17,78028.09,0.0,0.99997,0.0,0.00405]
[1777226624903,68.17,78025.38,0.0,0.99997,0.0,0.00407]
[1777226629938,68.17,78023.93,0.0,0.99997,0.0,0.00408]
[1777226634973,68.17,78022.2,0.0,0.99997,0.0,0.00409]
[1777226642241,68.17,78020.76,0.0,0.99997,0.0,0.00411]
[1777226648064,68.17,78019.76,0.0,0.99997,0.0,0.00411]
[1777226653100,68.17,78019.25,0.0,0.99997,0.0,0.00412]
[1777226658135,68.17,78018.66,0.0,0.99997,0.0,0.00412]
[1777226663172,68.17,78017.81,0.0,0.99997,0.0,0.00413]
[1777226668206,68.17,78007.87,0.0,0.99997,0.0,0.00421]
[1777226669212,68.17,78006.01,0.0,0.99997,0.0,0.00422]
[1777226673241,68.17,78003.51,0.0,0.99997,0.0,0.0042]
[1777226678276,68.17,78004.5,0.0,0.99997,0.0,0.00419]
[1777226683314,68.17,78004.35,0.0,0.99997,0.0,0.00419]
[1777226688351,68.17,78003.65,0.0,0.99997,0.0,0.0042]
[1777226692378,68.17,78000.82,0.0,0.99997,0.0,0.00422]
[1777226697413,68.17,78001.62,0.0,0.99997,0.0,0.00421]
[1777226702448,68.17,78001.75,0.0,0.99997,0.0,0.00421]
[1777226707483,68.17,78003.04,0.0,0.99997,0.0,0.0042]
[1777226712732,68.17,78002.98,0.0,0.99997,0.0,0.0042]
[1777226719566,68.17,78002.93,0.0,0.99997,0.0,0.0042]
[1777226725611,68.17,78003.06,0.0,0.99997,0.0,0.0042]
[1777226730644,68.17,78003.23,0.0,0.99997,0.0,0.0042]
[1777226738700,68.17,78003.25,0.0,0.99997,0.0,0.00416]
[1777226747763,68.17,78003.65,0.0,0.99997,0.0,0.00415]
[1777226753014,68.17,78003.52,0.0,0.99997,0.0,0.00416]
[1777226759846,68.17,78003.93,0.0,0.99997,0.0,0.00415]
[1777226764883,68.17,78003.82,0.0,0.99997,0.0,0.00415]
[1777226769917,68.17,78004.15,0.0,0.99997,0.0,0.00415]
[1777226774953,68.17,78004.07,0.0,0.99997,0.0,0.00415]
[1777226776967,68.17,77997.5,0.0,0.99997,0.0,0.0042]
[1777226777973,68.17,77992.71,0.0,0.99997,0.0,0.00424]
[1777226779987,68.17,77993.75,0.0,0.99997,0.0,0.00423]
[1777226783224,68.17,78004.38,0.0,0.99997,0.0,0.00415]
[1777226784016,68.17,78004.38,0.0,0.99997,0.0,0.00415]
[1777226789050,68.17,78002.02,0.0,0.99997,0.0,0.00417]
[1777226794085,68.17,78003.1,0.0,0.99997,0.0,0.00412]
[1777226799124,68.17,78002.28,0.0,0.99997,0.0,0.00412]
[1777226801134,68.17,77999.78,0.0,0.99997,0.0,0.00414]
[1777226805162,68.17,78005.01,0.0,0.99997,0.0,0.0041]
[1777226808192,68.17,78012.29,0.0,0.99997,0.0,0.00405]
[1777226810210,68.17,78055.29,0.0,0.99997,0.0,0.00373]
[1777226811212,68.17,78070.3,0.0,0.99997,0.0,0.00363]
[1777226813451,68.17,78052.5,0.0,0.99997,0.0,0.00375]
[1777226819268,68.17,78047.67,0.0,0.99997,0.0,0.00379]
[1777226824304,68.17,78044.03,0.0,0.99997,0.0,0.00381]
[1777226829339,68.17,78041.76,0.0,0.99997,0.0,0.00383]
[1777226833590,68.17,78040.2,0.0,0.99997,0.0,0.00384]
[1777226839414,68.17,78044.16,0.0,0.99997,0.0,0.00381]
[1777226840421,68.17,78055.15,0.0,0.99997,0.0,0.00373]
[1777226842435,68.17,78057.03,0.0,0.99997,0.0,0.00372]
[1777226848479,68.17,78058.36,0.0,0.99997,0.0,0.00371]
[1777226851500,68.17,78065.09,0.0,0.99997,0.0,0.00363]
[1777226852506,68.17,78072.1,0.0,0.99997,0.0,0.00358]
[1777226853513,68.17,78076.44,0.0,0.99997,0.0,0.00355]
[1777226854521,68.17,78082.98,0.0,0.99997,0.0,0.00351]
[1777226856533,68.17,78081.81,0.0,0.99997,0.0,0.00351]
[1777226860561,68.17,78072.02,0.0,0.99997,0.0,0.00358]
[1777226861568,68.17,78070.08,0.0,0.99997,0.0,0.00359]
[1777226863583,68.17,78075.29,0.0,0.99997,0.0,0.00356]
[1777226865599,68.17,78081.31,0.0,0.99997,0.0,0.00352]
[1777226866608,68.17,78081.42,0.0,0.99997,0.0,0.00352]
[1777226871645,68.17,78078.27,0.0,0.99997,0.0,0.00354]
[1777226876677,68.17,78077.61,0.0,0.99997,0.0,0.00354]
[1777226881713,68.17,78080.03,0.0,0.99997,0.0,0.00352]
[1777226886748,68.17,78081.78,0.0,0.99997,0.0,0.00351]
[1777226891783,68.17,78079.81,0.0,0.99997,0.0,0.00353]
[1777226896820,68.17,78078.21,0.0,0.99997,0.0,0.00354]
[1777226901854,68.17,78077.53,0.0,0.99997,0.0,0.00354]
[1777226906890,68.17,78078.23,0.0,0.99997,0.0,0.00354]
[1777226911924,68.17,78083.39,0.0,0.99997,0.0,0.00347]
[1777226916960,68.17,78082.28,0.0,0.99997,0.0,0.00347]
[1777226921994,68.17,78082.61,0.0,0.99997,0.0,0.00347]
[1777226927035,68.17,78080.85,0.0,0.99997,0.0,0.00348]
[1777226932066,68.17,78077.8,0.0,0.99997,0.0,0.0035]
[1777226937101,68.17,78080.42,0.0,0.99997,0.0,0.00349]
[1777226940125,68.17,78072.58,0.0,0.99997,0.0,0.00354]
[1777226941129,68.17,78071.01,0.0,0.99997,0.0,0.00355]
[1777226946164,68.17,78072.17,0.0,0.99997,0.0,0.00354]
[1777226951199,68.17,78074.39,0.0,0.99997,0.0,0.00353]
[1777226954432,68.17,78081.08,0.0,0.99997,0.0,0.00348]
[1777226956233,68.17,78082.32,0.0,0.99997,0.0,0.00347]
[1777226961270,68.17,78080.87,0.0,0.99997,0.0,0.00348]
[1777226966305,68.17,78080.53,0.0,0.99997,0.0,0.00349]
[1777226971340,68.17,78081.23,0.0,0.99997,0.0,0.00344]
[1777226977383,68.17,78079.72,0.0,0.99997,0.0,0.00345]
[1777226979396,68.17,78073.56,0.0,0.99997,0.0,0.0035]
[1777226984641,68.17,78075.46,0.0,0.99997,0.0,0.00348]
[1777226988460,68.17,78080.69,0.0,0.99997,0.0,0.00345]
[1777226993496,68.17,78079.47,0.0,0.99997,0.0,0.00346]
[1777226998530,68.17,78079.36,0.0,0.99997,0.0,0.00346]
[1777227003565,68.17,78078.66,0.0,0.99997,0.0,0.00346]
[1777227006586,68.17,78053.38,0.0,0.99997,0.0,0.00363]
[1777227007592,68.17,78042.85,0.0,0.99997,0.0,0.0037]
[1777227009607,68.17,78044.14,0.0,0.99997,0.0,0.0037]
[1777227014642,68.17,78047.96,0.0,0.99997,0.0,0.00367]
[1777227019676,68.17,78050.68,0.0,0.99997,0.0,0.00365]
[1777227023705,68.17,78056.12,0.0,0.99997,0.0,0.00361]
[1777227028750,68.17,78058.36,0.0,0.99997,0.0,0.0036]
[1777227031764,68.17,78050.23,0.0,0.99997,0.0,0.00362]
[1777227033779,68.17,78050.23,0.0,0.99997,0.0,0.00362]
[1777227038815,68.17,78053.68,0.0,0.99997,0.0,0.00359]
[1777227043850,68.17,78055.09,0.0,0.99997,0.0,0.00358]
[1777227048884,68.17,78056.33,0.0,0.99997,0.0,0.00357]
[1777227053947,68.17,78058.73,0.0,0.99997,0.0,0.00356]
[1777227058982,68.17,78058.86,0.0,0.99997,0.0,0.00356]
[1777227064028,68.17,78055.45,0.0,0.99997,0.0,0.00358]
[1777227070060,68.17,78055.92,0.0,0.99997,0.0,0.00358]
[1777227075278,68.17,78057.77,0.0,0.99997,0.0,0.00356]
[1777227079123,68.17,78066.1,0.0,0.99997,0.0,0.00351]
[1777227081140,68.17,78053.33,0.0,0.99997,0.0,0.00359]
[1777227082146,68.17,78039.4,0.0,0.99997,0.0,0.00369]
[1777227087180,68.17,78038.02,0.0,0.99997,0.0,0.0037]
[1777227092216,68.17,78036.29,0.0,0.99997,0.0,0.00367]
[1777227097255,68.17,78034.29,0.0,0.99997,0.0,0.00369]
[1777227099272,68.17,78028.97,0.0,0.99997,0.0,0.00373]
[1777227104305,68.17,78025.87,0.0,0.99997,0.0,0.00375]
[1777227109342,68.17,78023.67,0.0,0.99997,0.0,0.00376]
[1777227115565,68.17,78022.46,0.0,0.99997,0.0,0.00377]
[1777227121427,68.17,78019.59,0.0,0.99997,0.0,0.00379]
[1777227126462,68.17,78021.27,0.0,0.99997,0.0,0.00378]
[1777227131496,68.17,78019.86,0.0,0.99997,0.0,0.00379]
[1777227136531,68.17,78018.17,0.0,0.99997,0.0,0.0038]
[1777227142574,68.17,78016.74,0.0,0.99997,0.0,0.00381]
[1777227147609,68.17,78015.77,0.0,0.99997,0.0,0.00382]
[1777227151637,68.17,78022.31,0.0,0.99997,0.0,0.00373]
[1777227156672,68.17,78022.73,0.0,0.99997,0.0,0.00373]
[1777227161706,68.17,78023.08,0.0,0.99997,0.0,0.00373]
[1777227166766,68.17,78023.61,0.0,0.99997,0.0,0.00372]
[1777227167820,68.17,78057.44,0.0,0.99997,0.0,0.00349]
[1777227168813,68.17,78090.33,0.0,0.99998,0.0,0.00328]
[1777227169805,68.17,78110.38,0.0,0.99998,0.0,0.00316]
[1777227170837,68.17,78117.23,0.0,0.99998,0.0,0.00312]
[1777227172845,68.17,78118.54,0.0,0.99998,0.0,0.00311]
[1777227173837,68.17,78104.82,0.0,0.99998,0.0,0.00319]
[1777227174906,68.17,78104.43,0.0,0.99998,0.0,0.00319]
[1777227175853,68.17,78095.7,0.0,0.99998,0.0,0.00325]
[1777227176861,68.17,78069.29,0.0,0.99997,0.0,0.00342]
[1777227177867,68.17,78069.29,0.0,0.99997,0.0,0.00342]
[1777227180888,68.17,78077.24,0.0,0.99997,0.0,0.00336]
[1777227182902,68.17,78084.46,0.0,0.99997,0.0,0.00332]
[1777227184916,68.17,78088.97,0.0,0.99998,0.0,0.00329]
[1777227186933,68.17,78083.14,0.0,0.99997,0.0,0.00333]
[1777227188948,68.17,78089.45,0.0,0.99998,0.0,0.00329]
[1777227189953,68.17,78092.69,0.0,0.99998,0.0,0.00327]
[1777227192975,68.17,78077.83,0.0,0.99997,0.0,0.00336]
[1777227193982,68.17,78071.8,0.0,0.99997,0.0,0.0034]
[1777227194988,68.17,78068.32,0.0,0.99997,0.0,0.00342]
[1777227198014,68.17,78077.66,0.0,0.99997,0.0,0.00336]
[1777227199023,68.17,78082.94,0.0,0.99997,0.0,0.00333]
[1777227201036,68.17,78084.67,0.0,0.99997,0.0,0.00332]
[1777227206227,68.17,78090.62,0.0,0.99998,0.0,0.00328]
[1777227208086,68.17,78091.12,0.0,0.99998,0.0,0.00328]
[1777227213120,68.17,78089.79,0.0,0.99998,0.0,0.00325]
[1777227218156,68.17,78092.42,0.0,0.99998,0.0,0.00323]
[1777227223190,68.17,78090.16,0.0,0.99998,0.0,0.00325]
[1777227228225,68.17,78078.68,0.0,0.99997,0.0,0.00332]
[1777227229233,68.17,78077.45,0.0,0.99997,0.0,0.00333]
[1777227234268,68.17,78076.05,0.0,0.99997,0.0,0.00334]
[1777227239303,68.17,78077.66,0.0,0.99997,0.0,0.00333]
[1777227243330,68.17,78085.43,0.0,0.99998,0.0,0.00328]
[1777227244338,68.17,78086.63,0.0,0.99998,0.0,0.00327]
[1777227246508,68.17,78091.91,0.0,0.99998,0.0,0.00324]
[1777227248367,68.17,78096.58,0.0,0.99998,0.0,0.00321]
[1777227253401,68.17,78098.81,0.0,0.99998,0.0,0.00319]
[1777227257448,68.17,78103.82,0.0,0.99998,0.0,0.00316]
[1777227259443,68.17,78137.89,0.0,0.99998,0.0,0.00296]
[1777227260452,68.17,78145.74,0.0,0.99998,0.0,0.00292]
[1777227265486,68.17,78148.34,0.0,0.99998,0.0,0.0029]
[1777227270523,68.17,78142.74,0.0,0.99998,0.0,0.00294]
[1777227275555,68.17,78144.49,0.0,0.99998,0.0,0.0029]
[1777227276735,68.17,78128.98,0.0,0.99998,0.0,0.00298]
[1777227277571,68.17,78128.98,0.0,0.99998,0.0,0.00298]
[1777227278581,68.17,78121.81,0.0,0.99998,0.0,0.00302]
[1777227279586,68.17,78114.18,0.0,0.99998,0.0,0.00307]
[1777227281598,68.17,78110.81,0.0,0.99998,0.0,0.00309]
[1777227284619,68.17,78117.34,0.0,0.99998,0.0,0.00305]
[1777227286811,68.17,78097.81,0.0,0.99998,0.0,0.00317]
[1777227288653,68.17,78087.37,0.0,0.99998,0.0,0.00323]
[1777227289675,68.17,78085.3,0.0,0.99998,0.0,0.00324]
[1777227292675,68.17,78095.25,0.0,0.99998,0.0,0.00318]
[1777227297711,68.17,78090.3,0.0,0.99998,0.0,0.00321]
[1777227299725,68.17,78096.8,0.0,0.99998,0.0,0.00317]
[1777227304768,68.17,78087.78,0.0,0.99998,0.0,0.00323]
[1777227309803,68.17,78087.45,0.0,0.99998,0.0,0.00323]
[1777227312823,68.17,78093.52,0.0,0.99998,0.0,0.00319]
[1777227317859,68.17,78093.86,0.0,0.99998,0.0,0.00319]
[1777227321887,68.17,78099.2,0.0,0.99998,0.0,0.00316]
[1777227323910,68.17,78112.23,0.0,0.99998,0.0,0.00308]
[1777227324907,68.17,78114.88,0.0,0.99998,0.0,0.00306]
[1777227329942,68.17,78111.24,0.0,0.99998,0.0,0.00309]
[1777227334981,68.17,78113.94,0.0,0.99998,0.0,0.00304]
[1777227336994,68.17,78118.32,0.0,0.99998,0.0,0.00301]
[1777227339009,68.17,78124.69,0.0,0.99998,0.0,0.00298]
[1777227344046,68.17,78129.63,0.0,0.99998,0.0,0.00295]
[1777227346062,68.17,78134.73,0.0,0.99998,0.0,0.00292]
[1777227351096,68.17,78135.6,0.0,0.99998,0.0,0.00291]
[1777227356132,68.17,78131.14,0.0,0.99998,0.0,0.00294]
[1777227358146,68.17,78130.63,0.0,0.99998,0.0,0.00294]
[1777227363181,68.17,78144.77,0.0,0.99998,0.0,0.00286]
[1777227364188,68.17,78147.7,0.0,0.99998,0.0,0.00285]
[1777227366203,68.17,78149.88,0.0,0.99998,0.0,0.00284]
[1777227369224,68.17,78156.99,0.0,0.99998,0.0,0.0028]
[1777227372245,68.17,78159.01,0.0,0.99998,0.0,0.00279]
[1777227377454,68.17,78156.51,0.0,0.99998,0.0,0.0028]
[1777227383321,68.17,78155.23,0.0,0.99998,0.0,0.00281]
[1777227386343,68.17,78160.79,0.0,0.99998,0.0,0.00278]
[1777227391381,68.17,78157.75,0.0,0.99998,0.0,0.00276]
[1777227396416,68.17,78159.31,0.0,0.99998,0.0,0.00275]
[1777227400451,68.17,78151.04,0.0,0.99998,0.0,0.0028]
[1777227401462,68.17,78148.94,0.0,0.99998,0.0,0.00281]
[1777227406494,68.17,78149.88,0.0,0.99998,0.0,0.0028]
[1777227408508,68.17,78145.16,0.0,0.99998,0.0,0.00283]
[1777227413542,68.17,78144.62,0.0,0.99998,0.0,0.00283]
[1777227418578,68.17,78145.75,0.0,0.99998,0.0,0.00283]
[1777227421603,68.17,78135.6,0.0,0.99998,0.0,0.00288]
[1777227422609,68.17,78124.63,0.0,0.99998,0.0,0.00294]
[1777227424624,68.17,78130.71,0.0,0.99998,0.0,0.00291]
[1777227429659,68.17,78132.03,0.0,0.99998,0.0,0.0029]
[1777227434694,68.17,78135.81,0.0,0.99998,0.0,0.00288]
[1777227439728,68.17,78137.31,0.0,0.99998,0.0,0.00287]
[1777227444771,68.17,78141.81,0.0,0.99998,0.0,0.00285]
[1777227449799,68.17,78141.47,0.0,0.99998,0.0,0.00285]
[1777227453827,68.17,78148.38,0.0,0.99998,0.0,0.00278]
[1777227454835,68.17,78148.38,0.0,0.99998,0.0,0.00278]
[1777227459869,68.17,78150.14,0.0,0.99998,0.0,0.00277]
[1777227462890,68.17,78154.33,0.0,0.99998,0.0,0.00275]
[1777227468086,68.17,78155.31,0.0,0.99998,0.0,0.00275]
[1777227473967,68.17,78156.76,0.0,0.99998,0.0,0.00274]
[1777227479063,68.17,78162.03,0.0,0.99998,0.0,0.00271]
[1777227480058,68.17,78283.5,0.0,0.99998,0.0,0.00214]
[1777227481047,68.17,78298.97,0.0,0.99998,0.0,0.00208]
[1777227484075,68.17,78288.67,0.0,0.99998,0.0,0.00212]
[1777227486088,68.17,78281.86,0.0,0.99998,0.0,0.00215]
[1777227489112,68.17,78287.44,0.0,0.99998,0.0,0.00212]
[1777227491126,68.17,78292.67,0.0,0.99998,0.0,0.0021]
[1777227496161,68.17,78288.32,0.0,0.99998,0.0,0.00212]
[1777227497167,68.17,78287.18,0.0,0.99998,0.0,0.00212]
[1777227498178,68.17,78304.67,0.0,0.99998,0.0,0.00205]
[1777227499181,68.17,78304.67,0.0,0.99998,0.0,0.00205]
[1777227501201,68.17,78306.19,0.0,0.99998,0.0,0.00205]
[1777227503211,68.17,78313.72,0.0,0.99999,0.0,0.00202]
[1777227504219,68.17,78330.48,0.0,0.99999,0.0,0.00195]
[1777227505230,68.17,78342.78,0.0,0.99999,0.0,0.0019]
[1777227506237,68.17,78324.5,0.0,0.99999,0.0,0.00197]
[1777227507242,68.17,78311.96,0.0,0.99999,0.0,0.00202]
[1777227508254,68.17,78314.22,0.0,0.99999,0.0,0.00201]
[1777227509257,68.17,78321.95,0.0,0.99999,0.0,0.00198]
[1777227510264,68.17,78335.54,0.0,0.99999,0.0,0.00193]
[1777227511271,68.17,78344.41,0.0,0.99999,0.0,0.00188]
[1777227512280,68.17,78312.87,0.0,0.99999,0.0,0.002]
[1777227513285,68.17,78289.35,0.0,0.99998,0.0,0.00209]
[1777227514290,68.17,78272.3,0.0,0.99998,0.0,0.00216]
[1777227515300,68.17,78270.75,0.0,0.99998,0.0,0.00217]
[1777227517313,68.17,78256.18,0.0,0.99998,0.0,0.00223]
[1777227518319,68.17,78245.24,0.0,0.99998,0.0,0.00228]
[1777227519327,68.17,78240.6,0.0,0.99998,0.0,0.0023]
[1777227524364,68.17,78241.47,0.0,0.99998,0.0,0.0023]
[1777227529399,68.17,78239.35,0.0,0.99998,0.0,0.00231]
[1777227534434,68.17,78240.94,0.0,0.99998,0.0,0.0023]
[1777227536449,68.17,78223.58,0.0,0.99998,0.0,0.00238]
[1777227537456,68.17,78221.1,0.0,0.99998,0.0,0.00239]
[1777227542491,68.17,78221.61,0.0,0.99998,0.0,0.00239]
[1777227547527,68.17,78227.92,0.0,0.99998,0.0,0.00236]
[1777227551554,68.17,78221.22,0.0,0.99998,0.0,0.00239]
[1777227556590,68.17,78220.02,0.0,0.99998,0.0,0.0024]
[1777227560618,68.17,78224.99,0.0,0.99998,0.0,0.00237]
[1777227565652,68.17,78225.57,0.0,0.99998,0.0,0.00237]
[1777227567668,68.17,78235.1,0.0,0.99998,0.0,0.00233]
[1777227570688,68.17,78242.48,0.0,0.99998,0.0,0.00229]
[1777227575722,68.17,78238.05,0.0,0.99998,0.0,0.00229]
[1777227576735,68.17,78232.91,0.0,0.99998,0.0,0.00231]
[1777227578887,68.17,78220.53,0.0,0.99998,0.0,0.00237]
[1777227584786,68.17,78222.02,0.0,0.99998,0.0,0.00236]
[1777227587808,68.17,78217.58,0.0,0.99998,0.0,0.00238]
[1777227592843,68.17,78219.11,0.0,0.99998,0.0,0.00237]
[1777227597878,68.17,78220.05,0.0,0.99998,0.0,0.00237]
[1777227599032,68.17,78213.46,0.0,0.99998,0.0,0.0024]
[1777227600899,68.17,78210.0,0.0,0.99998,0.0,0.00242]
[1777227601905,68.17,78204.25,0.0,0.99998,0.0,0.00244]
[1777227606941,68.17,78204.91,0.0,0.99998,0.0,0.00244]
[1777227611975,68.17,78207.74,0.0,0.99998,0.0,0.00243]
[1777227616006,68.17,78200.89,0.0,0.99998,0.0,0.00246]
[1777227621084,68.17,78191.37,0.0,0.99998,0.0,0.00251]
[1777227627089,68.17,78189.42,0.0,0.99998,0.0,0.00251]
[1777227632121,68.17,78188.99,0.0,0.99998,0.0,0.00249]
[1777227633128,68.17,78194.61,0.0,0.99998,0.0,0.00246]
[1777227638163,68.17,78197.13,0.0,0.99998,0.0,0.00245]
[1777227643198,68.17,78199.04,0.0,0.99998,0.0,0.00244]
[1777227648237,68.17,78199.35,0.0,0.99998,0.0,0.00244]
[1777227649385,68.17,78209.5,0.0,0.99998,0.0,0.00239]
[1777227651254,68.17,78214.84,0.0,0.99998,0.0,0.00237]
[1777227656289,68.17,78214.96,0.0,0.99998,0.0,0.00237]
[1777227657295,68.17,78208.83,0.0,0.99998,0.0,0.0024]
[1777227658303,68.17,78205.75,0.0,0.99998,0.0,0.00241]
[1777227663341,68.17,78209.5,0.0,0.99998,0.0,0.00239]
[1777227666361,68.17,78214.55,0.0,0.99998,0.0,0.00237]
[1777227671394,68.17,78217.72,0.0,0.99998,0.0,0.00235]
[1777227676430,68.17,78212.77,0.0,0.99998,0.0,0.00238]
[1777227679449,68.17,78217.8,0.0,0.99998,0.0,0.00235]
[1777227685492,68.17,78217.67,0.0,0.99998,0.0,0.00235]
[1777227690528,68.17,78219.86,0.0,0.99998,0.0,0.00234]
[1777227695563,68.17,78222.23,0.0,0.99998,0.0,0.00231]
[1777227700598,68.17,78223.59,0.0,0.99998,0.0,0.0023]
[1777227705634,68.17,78225.52,0.0,0.99998,0.0,0.00229]
[1777227706641,68.17,78234.37,0.0,0.99998,0.0,0.00225]
[1777227708656,68.17,78240.61,0.0,0.99998,0.0,0.00223]
[1777227713689,68.17,78239.11,0.0,0.99998,0.0,0.00223]
[1777227719884,68.17,78241.77,0.0,0.99998,0.0,0.00222]
[1777227725774,68.17,78242.04,0.0,0.99998,0.0,0.00222]
[1777227730810,68.17,78243.63,0.0,0.99998,0.0,0.00221]
[1777227736851,68.17,78243.1,0.0,0.99998,0.0,0.00222]
[1777227738865,68.17,78237.92,0.0,0.99998,0.0,0.00224]
[1777227740026,68.17,78224.49,0.0,0.99998,0.0,0.0023]
[1777227740880,68.17,78224.49,0.0,0.99998,0.0,0.0023]
[1777227743900,68.17,78219.58,0.0,0.99998,0.0,0.00232]
[1777227748937,68.17,78219.02,0.0,0.99998,0.0,0.00232]
[1777227754978,68.17,78217.36,0.0,0.99998,0.0,0.0023]
[1777227756993,68.17,78212.51,0.0,0.99998,0.0,0.00233]
[1777227760164,68.17,78206.94,0.0,0.99998,0.0,0.00235]
[1777227765055,68.17,78203.91,0.0,0.99998,0.0,0.00237]
[1777227769082,68.17,78214.9,0.0,0.99998,0.0,0.00232]
[1777227770234,68.17,78223.2,0.0,0.99998,0.0,0.00228]
[1777227771095,68.17,78223.0,0.0,0.99998,0.0,0.00228]
[1777227776130,68.17,78223.95,0.0,0.99998,0.0,0.00227]
[1777227781166,68.17,78224.2,0.0,0.99998,0.0,0.00227]
[1777227787208,68.17,78225.44,0.0,0.99998,0.0,0.00227]
[1777227792243,68.17,78225.93,0.0,0.99998,0.0,0.00227]
[1777227794258,68.17,78233.74,0.0,0.99998,0.0,0.00223]
[1777227799291,68.17,78234.66,0.0,0.99998,0.0,0.00223]
[1777227804327,68.17,78235.06,0.0,0.99998,0.0,0.00223]
[1777227809361,68.17,78233.26,0.0,0.99998,0.0,0.00223]
[1777227814397,68.17,78231.97,0.0,0.99998,0.0,0.00221]
[1777227819431,68.17,78234.87,0.0,0.99998,0.0,0.0022]
[1777227824466,68.17,78234.71,0.0,0.99998,0.0,0.0022]
[1777227829503,68.17,78234.67,0.0,0.99998,0.0,0.0022]
[1777227833531,68.17,78246.74,0.0,0.99998,0.0,0.00215]
[1777227834538,68.17,78248.01,0.0,0.99998,0.0,0.00215]
[1777227839584,68.17,78247.2,0.0,0.99998,0.0,0.00215]
[1777227841592,68.17,78227.66,0.0,0.99998,0.0,0.00223]
[1777227842599,68.17,78223.81,0.0,0.99998,0.0,0.00225]
[1777227847649,68.17,78225.59,0.0,0.99998,0.0,0.00224]
[1777227852669,68.17,78227.55,0.0,0.99998,0.0,0.00223]
[1777227857705,68.17,78229.05,0.0,0.99998,0.0,0.00223]
[1777227862741,68.17,78228.71,0.0,0.99998,0.0,0.00223]
[1777227867774,68.17,78233.1,0.0,0.99998,0.0,0.00221]
[1777227872808,68.17,78235.02,0.0,0.99998,0.0,0.00218]
[1777227877843,68.17,78237.91,0.0,0.99998,0.0,0.00216]
[1777227882879,68.17,78235.85,0.0,0.99998,0.0,0.00217]
[1777227885900,68.17,78229.47,0.0,0.99998,0.0,0.0022]
[1777227886907,68.17,78222.43,0.0,0.99998,0.0,0.00223]
[1777227891941,68.17,78223.96,0.0,0.99998,0.0,0.00222]
[1777227896977,68.17,78226.6,0.0,0.99998,0.0,0.00221]
[1777227902012,68.17,78225.39,0.0,0.99998,0.0,0.00222]
[1777227907046,68.17,78226.5,0.0,0.99998,0.0,0.00221]
[1777227913092,68.17,78225.83,0.0,0.99998,0.0,0.00222]
[1777227921294,68.17,78227.07,0.0,0.99998,0.0,0.00221]
[1777227928196,68.17,78228.27,0.0,0.99998,0.0,0.00221]
[1777227934239,68.17,78228.49,0.0,0.99998,0.0,0.00218]
[1777227939273,68.17,78223.97,0.0,0.99998,0.0,0.0022]
[1777227944308,68.17,78220.63,0.0,0.99998,0.0,0.00221]
[1777227949344,68.17,78218.24,0.0,0.99998,0.0,0.00223]
[1777227954379,68.17,78212.91,0.0,0.99998,0.0,0.00225]
[1777227959413,68.17,78213.52,0.0,0.99998,0.0,0.00225]
[1777227964448,68.17,78210.94,0.0,0.99998,0.0,0.00226]
[1777227969484,68.17,78212.18,0.0,0.99998,0.0,0.00225]
[1777227974520,68.17,78212.07,0.0,0.99998,0.0,0.00225]
[1777227979556,68.17,78213.24,0.0,0.99998,0.0,0.00225]
[1777227984590,68.17,78214.66,0.0,0.99998,0.0,0.00224]
[1777227986605,68.17,78207.28,0.0,0.99998,0.0,0.00227]
[1777227988619,68.17,78202.03,0.0,0.99998,0.0,0.0023]
[1777227993654,68.17,78197.17,0.0,0.99998,0.0,0.00229]
[1777227998688,68.17,78195.57,0.0,0.99998,0.0,0.0023]
[1777228004730,68.17,78194.16,0.0,0.99998,0.0,0.00231]
[1777228009766,68.17,78191.35,0.0,0.99998,0.0,0.00232]
[1777228014801,68.17,78188.79,0.0,0.99998,0.0,0.00233]
[1777228019836,68.17,78187.36,0.0,0.99998,0.0,0.00234]
[1777228024873,68.17,78186.09,0.0,0.99998,0.0,0.00234]
[1777228029908,68.17,78186.52,0.0,0.99998,0.0,0.00234]
[1777228034943,68.17,78187.6,0.0,0.99998,0.0,0.00234]
[1777228039979,68.17,78185.46,0.0,0.99998,0.0,0.00235]
[1777228045013,68.17,78185.17,0.0,0.99998,0.0,0.00235]
[1777228050048,68.17,78183.74,0.0,0.99998,0.0,0.00235]
[1777228055084,68.17,78183.04,0.0,0.99998,0.0,0.00233]
[1777228060118,68.17,78181.11,0.0,0.99998,0.0,0.00234]
[1777228065154,68.17,78179.82,0.0,0.99998,0.0,0.00235]
[1777228070188,68.17,78179.75,0.0,0.99998,0.0,0.00235]
[1777228076230,68.17,78178.27,0.0,0.99998,0.0,0.00235]
[1777228081266,68.17,78176.09,0.0,0.99998,0.0,0.00236]
[1777228082417,68.17,78169.6,0.0,0.99998,0.0,0.00239]
[1777228087310,68.17,78166.4,0.0,0.99998,0.0,0.00241]
[1777228092487,68.17,78177.23,0.0,0.99998,0.0,0.00236]
[1777228095367,68.17,78178.25,0.0,0.99998,0.0,0.00235]
[1777228100400,68.17,78177.55,0.0,0.99998,0.0,0.00236]
[1777228107449,68.17,78178.6,0.0,0.99998,0.0,0.00235]
[1777228110472,68.17,78173.98,0.0,0.99998,0.0,0.00237]
[1777228115507,68.17,78177.89,0.0,0.99998,0.0,0.00233]
[1777228120542,68.17,78178.11,0.0,0.99998,0.0,0.00233]
[1777228125577,68.17,78180.02,0.0,0.99998,0.0,0.00232]
[1777228130612,68.17,78179.98,0.0,0.99998,0.0,0.00232]
[1777228136654,68.17,78180.53,0.0,0.99998,0.0,0.00232]
[1777228141689,68.17,78183.9,0.0,0.99998,0.0,0.0023]
[1777228148738,68.17,78185.01,0.0,0.99998,0.0,0.0023]
[1777228156795,68.17,78185.69,0.0,0.99998,0.0,0.00229]
[1777228162977,68.17,78184.4,0.0,0.99998,0.0,0.0023]
[1777228169886,68.17,78184.88,0.0,0.99998,0.0,0.0023]
[1777228175930,68.17,78183.73,0.0,0.99998,0.0,0.00228]
[1777228182979,68.17,78184.24,0.0,0.99998,0.0,0.00228]
[1777228188017,68.17,78183.38,0.0,0.99998,0.0,0.00228]
[1777228193055,68.17,78181.41,0.0,0.99998,0.0,0.00229]
[1777228198087,68.17,78182.33,0.0,0.99998,0.0,0.00228]
[1777228203265,68.17,78180.48,0.0,0.99998,0.0,0.00229]
[1777228209164,68.17,78178.75,0.0,0.99998,0.0,0.0023]
[1777228213335,68.17,78173.17,0.0,0.99998,0.0,0.00233]
[1777228217223,68.17,78169.03,0.0,0.99998,0.0,0.00234]
[1777228222280,68.17,78169.92,0.0,0.99998,0.0,0.00234]
[1777228227315,68.17,78171.18,0.0,0.99998,0.0,0.00233]
[1777228231348,68.17,78183.98,0.0,0.99998,0.0,0.00225]
[1777228236382,68.17,78186.71,0.0,0.99998,0.0,0.00224]
[1777228241417,68.17,78185.49,0.0,0.99998,0.0,0.00224]
[1777228246454,68.17,78183.54,0.0,0.99998,0.0,0.00225]
[1777228252496,68.17,78182.36,0.0,0.99998,0.0,0.00226]
[1777228257530,68.17,78182.63,0.0,0.99998,0.0,0.00226]
[1777228263688,68.17,78183.05,0.0,0.99998,0.0,0.00226]
[1777228271629,68.17,78182.86,0.0,0.99998,0.0,0.00226]
[1777228276664,68.17,78182.22,0.0,0.99998,0.0,0.00226]
[1777228281699,68.17,78181.82,0.0,0.99998,0.0,0.00226]
[1777228286734,68.17,78181.1,0.0,0.99998,0.0,0.00226]
[1777228291770,68.17,78180.05,0.0,0.99998,0.0,0.00224]
[1777228296806,68.17,78179.86,0.0,0.99998,0.0,0.00224]
[1777228301839,68.17,78180.65,0.0,0.99998,0.0,0.00224]
[1777228303969,68.17,78195.91,0.0,0.99998,0.0,0.00217]
[1777228304861,68.17,78195.91,0.0,0.99998,0.0,0.00217]
[1777228307881,68.17,78201.38,0.0,0.99998,0.0,0.00215]
[1777228312917,68.17,78205.6,0.0,0.99998,0.0,0.00213]
[1777228317952,68.17,78208.37,0.0,0.99998,0.0,0.00212]
[1777228322986,68.17,78210.85,0.0,0.99998,0.0,0.00211]
[1777228328028,68.17,78212.79,0.0,0.99998,0.0,0.0021]
[1777228333073,68.17,78209.58,0.0,0.99998,0.0,0.00212]
[1777228338131,68.17,78209.28,0.0,0.99998,0.0,0.00212]
[1777228343134,68.17,78206.26,0.0,0.99998,0.0,0.00213]
[1777228348169,68.17,78204.92,0.0,0.99998,0.0,0.00214]
[1777228351191,68.17,78196.8,0.0,0.99998,0.0,0.00215]
[1777228356225,68.17,78192.18,0.0,0.99998,0.0,0.00217]
[1777228361260,68.17,78189.94,0.0,0.99998,0.0,0.00218]
[1777228364391,68.17,78183.22,0.0,0.99998,0.0,0.0022]
[1777228365287,68.17,78183.22,0.0,0.99998,0.0,0.0022]
[1777228370323,68.17,78182.46,0.0,0.99998,0.0,0.00221]
[1777228373345,68.17,78177.44,0.0,0.99998,0.0,0.00223]
[1777228378379,68.17,78176.16,0.0,0.99998,0.0,0.00224]
[1777228383413,68.17,78170.78,0.0,0.99998,0.0,0.00226]
[1777228390464,68.17,78170.67,0.0,0.99998,0.0,0.00226]
[1777228395498,68.17,78171.35,0.0,0.99998,0.0,0.00226]
[1777228400533,68.17,78172.1,0.0,0.99998,0.0,0.00225]
[1777228406575,68.17,78172.79,0.0,0.99998,0.0,0.00225]
[1777228411610,68.17,78171.03,0.0,0.99998,0.0,0.00223]
[1777228416645,68.17,78165.21,0.0,0.99998,0.0,0.00226]
[1777228421680,68.17,78164.5,0.0,0.99998,0.0,0.00226]
[1777228427723,68.17,78164.83,0.0,0.99998,0.0,0.00226]
[1777228432757,68.17,78166.68,0.0,0.99998,0.0,0.00225]
[1777228437792,68.17,78166.11,0.0,0.99998,0.0,0.00225]
[1777228442828,68.17,78165.42,0.0,0.99998,0.0,0.00226]
[1777228447864,68.17,78165.58,0.0,0.99998,0.0,0.00226]
[1777228452897,68.17,78162.4,0.0,0.99998,0.0,0.00227]
[1777228458940,68.17,78162.65,0.0,0.99998,0.0,0.00227]
[1777228465113,68.17,78161.72,0.0,0.99998,0.0,0.00227]
[1777228471024,68.17,78162.98,0.0,0.99998,0.0,0.00224]
[1777228476060,68.17,78159.64,0.0,0.99998,0.0,0.00226]
[1777228481095,68.17,78157.89,0.0,0.99998,0.0,0.00227]
[1777228487138,68.17,78159.07,0.0,0.99998,0.0,0.00226]
[1777228493179,68.17,78160.33,0.0,0.99998,0.0,0.00226]
[1777228498217,68.17,78160.56,0.0,0.99998,0.0,0.00225]
[1777228503249,68.17,78155.78,0.0,0.99998,0.0,0.00228]
[1777228508284,68.17,78157.9,0.0,0.99998,0.0,0.00227]
[1777228513324,68.17,78161.52,0.0,0.99998,0.0,0.00225]
[1777228518360,68.17,78163.6,0.0,0.99998,0.0,0.00224]
[1777228523392,68.17,78164.36,0.0,0.99998,0.0,0.00224]
[1777228528428,68.17,78166.87,0.0,0.99998,0.0,0.00223]
[1777228533462,68.17,78165.25,0.0,0.99998,0.0,0.00221]
[1777228542527,68.17,78164.94,0.0,0.99998,0.0,0.00221]
[1777228547564,68.17,78164.58,0.0,0.99998,0.0,0.00221]
[1777228552598,68.17,78167.07,0.0,0.99998,0.0,0.0022]
[1777228557633,68.17,78165.02,0.0,0.99998,0.0,0.00221]
[1777228563676,68.17,78165.22,0.0,0.99998,0.0,0.00221]
[1777228571732,68.17,78164.32,0.0,0.99998,0.0,0.00221]
[1777228577773,68.17,78161.74,0.0,0.99998,0.0,0.00222]
[1777228582810,68.17,78158.7,0.0,0.99998,0.0,0.00224]
[1777228587845,68.17,78158.94,0.0,0.99998,0.0,0.00224]
[1777228592880,68.17,78160.0,0.0,0.99998,0.0,0.00221]
[1777228597932,68.17,78161.1,0.0,0.99998,0.0,0.0022]
[1777228602966,68.17,78161.04,0.0,0.99998,0.0,0.0022]
[1777228610018,68.17,78159.48,0.0,0.99998,0.0,0.00221]
[1777228615050,68.17,78161.36,0.0,0.99998,0.0,0.0022]
[1777228620086,68.17,78159.63,0.0,0.99998,0.0,0.00221]
[1777228625120,68.17,78156.14,0.0,0.99998,0.0,0.00222]
[1777228630155,68.17,78152.39,0.0,0.99998,0.0,0.00224]
[1777228635191,68.17,78153.1,0.0,0.99998,0.0,0.00224]
[1777228640225,68.17,78153.06,0.0,0.99998,0.0,0.00224]
[1777228645261,68.17,78153.57,0.0,0.99998,0.0,0.00223]
[1777228650296,68.17,78152.9,0.0,0.99998,0.0,0.00224]
[1777228655332,68.17,78153.79,0.0,0.99998,0.0,0.00221]
[1777228656455,68.17,78159.43,0.0,0.99998,0.0,0.00218]
[1777228658353,68.17,78160.17,0.0,0.99998,0.0,0.00218]
[1777228663389,68.17,78160.04,0.0,0.99998,0.0,0.00218]
[1777228668423,68.17,78157.85,0.0,0.99998,0.0,0.00219]
[1777228670437,68.17,78163.35,0.0,0.99998,0.0,0.00217]
[1777228675472,68.17,78169.95,0.0,0.99998,0.0,0.00214]
[1777228676479,68.17,78169.95,0.0,0.99998,0.0,0.00214]
[1777228682522,68.17,78165.33,0.0,0.99998,0.0,0.00216]
[1777228688565,68.17,78164.56,0.0,0.99998,0.0,0.00216]
[1777228694607,68.17,78163.4,0.0,0.99998,0.0,0.00217]
[1777228699642,68.17,78162.6,0.0,0.99998,0.0,0.00217]
[1777228706805,68.17,78161.73,0.0,0.99998,0.0,0.00217]
[1777228715754,68.17,78161.45,0.0,0.99998,0.0,0.00215]
[1777228720789,68.17,78162.12,0.0,0.99998,0.0,0.00215]
[1777228725826,68.17,78163.08,0.0,0.99998,0.0,0.00214]
[1777228731868,68.17,78162.96,0.0,0.99998,0.0,0.00214]
[1777228737017,68.17,78165.08,0.0,0.99998,0.0,0.00214]
[1777228742945,68.17,78165.42,0.0,0.99998,0.0,0.00213]
[1777228747980,68.17,78164.35,0.0,0.99998,0.0,0.00214]
[1777228748987,68.17,78170.63,0.0,0.99998,0.0,0.00211]
[1777228755031,68.17,78169.23,0.0,0.99998,0.0,0.00212]
[1777228756038,68.17,78174.99,0.0,0.99998,0.0,0.00209]
[1777228761073,68.17,78178.69,0.0,0.99998,0.0,0.00208]
[1777228766108,68.17,78181.22,0.0,0.99998,0.0,0.00207]
[1777228772150,68.17,78182.42,0.0,0.99998,0.0,0.00204]
[1777228775171,68.17,78171.34,0.0,0.99998,0.0,0.00209]
[1777228776178,68.17,78166.19,0.0,0.99998,0.0,0.00211]
[1777228782220,68.17,78165.11,0.0,0.99998,0.0,0.00211]
[1777228787386,68.17,78163.99,0.0,0.99998,0.0,0.00212]
[1777228793296,68.17,78165.08,0.0,0.99998,0.0,0.00211]
[1777228796318,68.17,78158.16,0.0,0.99998,0.0,0.00214]
[1777228801352,68.17,78157.94,0.0,0.99998,0.0,0.00214]
[1777228806388,68.17,78159.07,0.0,0.99998,0.0,0.00214]
[1777228814444,68.17,78161.12,0.0,0.99998,0.0,0.00213]
[1777228819478,68.17,78159.98,0.0,0.99998,0.0,0.00213]
[1777228824514,68.17,78159.94,0.0,0.99998,0.0,0.00213]
[1777228829549,68.17,78159.27,0.0,0.99998,0.0,0.00214]
[1777228834584,68.17,78159.17,0.0,0.99998,0.0,0.00211]
[1777228839627,68.17,78158.77,0.0,0.99998,0.0,0.00211]
[1777228845662,68.17,78158.79,0.0,0.99998,0.0,0.00211]
[1777228851703,68.17,78158.54,0.0,0.99998,0.0,0.00211]
[1777228856738,68.17,78155.82,0.0,0.99998,0.0,0.00213]
[1777228861777,68.17,78154.65,0.0,0.99998,0.0,0.00213]
[1777228867947,68.17,78154.55,0.0,0.99998,0.0,0.00213]
[1777228873860,68.17,78155.22,0.0,0.99998,0.0,0.00213]
[1777228879902,68.17,78155.31,0.0,0.99998,0.0,0.00213]
[1777228888087,68.17,78155.47,0.0,0.99998,0.0,0.00213]
[1777228894005,68.17,78155.74,0.0,0.99998,0.0,0.0021]
[1777228904085,68.17,78155.91,0.0,0.99998,0.0,0.0021]
[1777228914157,68.17,78157.0,0.0,0.99998,0.0,0.0021]
[1777228924225,68.17,78157.33,0.0,0.99998,0.0,0.0021]
[1777228929265,68.17,78157.39,0.0,0.99998,0.0,0.0021]
[1777228932283,68.17,78164.37,0.0,0.99998,0.0,0.00207]
[1777228935305,68.17,78170.03,0.0,0.99998,0.0,0.00204]
[1777228940339,68.17,78172.01,0.0,0.99998,0.0,0.00204]
[1777228945374,68.17,78171.61,0.0,0.99998,0.0,0.00204]
[1777228950409,68.17,78175.05,0.0,0.99998,0.0,0.00202]
[1777228955444,68.17,78176.42,0.0,0.99999,0.0,0.00199]
[1777228960480,68.17,78176.35,0.0,0.99999,0.0,0.00199]
[1777228967529,68.17,78178.12,0.0,0.99999,0.0,0.00199]
[1777228973571,68.17,78181.11,0.0,0.99999,0.0,0.00198]
[1777228978722,68.17,78181.56,0.0,0.99999,0.0,0.00197]
[1777228984647,68.17,78182.3,0.0,0.99999,0.0,0.00197]
[1777228989682,68.17,78182.78,0.0,0.99999,0.0,0.00197]
[1777228998861,68.17,78183.39,0.0,0.99999,0.0,0.00197]
[1777229001767,68.17,78189.39,0.0,0.99999,0.0,0.00194]
[1777229002773,68.17,78196.33,0.0,0.99999,0.0,0.00192]
[1777229003780,68.17,78200.67,0.0,0.99999,0.0,0.0019]
[1777229008931,68.17,78201.81,0.0,0.99999,0.0,0.0019]
[1777229014859,68.17,78200.34,0.0,0.99999,0.0,0.00188]
[1777229019895,68.17,78205.25,0.0,0.99999,0.0,0.00186]
[1777229020900,68.17,78216.08,0.0,0.99999,0.0,0.00182]
[1777229021908,68.17,78219.84,0.0,0.99999,0.0,0.00181]
[1777229026943,68.17,78219.99,0.0,0.99999,0.0,0.00181]
[1777229031977,68.17,78222.07,0.0,0.99999,0.0,0.0018]
[1777229037012,68.17,78220.98,0.0,0.99999,0.0,0.0018]
[1777229042047,68.17,78223.82,0.0,0.99999,0.0,0.00179]
[1777229047083,68.17,78221.83,0.0,0.99999,0.0,0.0018]
[1777229052117,68.17,78221.17,0.0,0.99999,0.0,0.0018]
[1777229057156,68.17,78223.09,0.0,0.99999,0.0,0.0018]
[1777229062187,68.17,78219.51,0.0,0.99999,0.0,0.00181]
[1777229068229,68.17,78218.48,0.0,0.99999,0.0,0.00181]
[1777229073265,68.17,78220.05,0.0,0.99999,0.0,0.00179]
[1777229079421,68.17,78222.6,0.0,0.99999,0.0,0.00178]
[1777229088369,68.17,78224.25,0.0,0.99999,0.0,0.00177]
[1777229093405,68.17,78224.52,0.0,0.99999,0.0,0.00177]
[1777229099561,68.17,78223.7,0.0,0.99999,0.0,0.00177]
[1777229104483,68.17,78217.92,0.0,0.99999,0.0,0.00179]
[1777229109632,68.17,78217.84,0.0,0.99999,0.0,0.00179]
[1777229115559,68.17,78218.66,0.0,0.99999,0.0,0.00179]
[1777229120593,68.17,78218.0,0.0,0.99999,0.0,0.00179]
[1777229126636,68.17,78218.18,0.0,0.99999,0.0,0.00179]
[1777229131671,68.17,78218.8,0.0,0.99999,0.0,0.00177]
[1777229136705,68.17,78218.7,0.0,0.99999,0.0,0.00177]
[1777229141741,68.17,78217.96,0.0,0.99999,0.0,0.00177]
[1777229149913,68.17,78217.79,0.0,0.99999,0.0,0.00177]
[1777229152818,68.17,78211.09,0.0,0.99999,0.0,0.0018]
[1777229155844,68.17,78205.95,0.0,0.99999,0.0,0.00182]
[1777229160875,68.17,78205.93,0.0,0.99999,0.0,0.00182]
[1777229165910,68.17,78199.75,0.0,0.99999,0.0,0.00184]
[1777229170054,68.17,78195.42,0.0,0.99999,0.0,0.00185]
[1777229175980,68.17,78194.27,0.0,0.99999,0.0,0.00186]
[1777229177994,68.17,78201.8,0.0,0.99999,0.0,0.00183]
[1777229179002,68.17,78229.31,0.0,0.99999,0.0,0.00173]
[1777229180125,68.17,78230.5,0.0,0.99999,0.0,0.00173]
[1777229186052,68.17,78232.84,0.0,0.99999,0.0,0.00172]
[1777229191092,68.17,78231.8,0.0,0.99999,0.0,0.0017]
[1777229196123,68.17,78232.26,0.0,0.99999,0.0,0.0017]
[1777229201159,68.17,78232.97,0.0,0.99999,0.0,0.0017]
[1777229206193,68.17,78237.37,0.0,0.99999,0.0,0.00168]
[1777229211228,68.17,78237.68,0.0,0.99999,0.0,0.00168]
[1777229216263,68.17,78238.81,0.0,0.99999,0.0,0.00168]
[1777229222306,68.17,78238.57,0.0,0.99999,0.0,0.00168]
[1777229227340,68.17,78239.11,0.0,0.99999,0.0,0.00168]
[1777229232379,68.17,78238.52,0.0,0.99999,0.0,0.00168]
[1777229237416,68.17,78237.92,0.0,0.99999,0.0,0.00168]
[1777229242451,68.17,78238.84,0.0,0.99999,0.0,0.00168]
[1777229247486,68.17,78239.36,0.0,0.99999,0.0,0.00168]
[1777229252522,68.17,78239.65,0.0,0.99999,0.0,0.00166]
[1777229257557,68.17,78240.68,0.0,0.99999,0.0,0.00165]
[1777229262591,68.17,78241.56,0.0,0.99999,0.0,0.00165]
[1777229267627,68.17,78242.25,0.0,0.99999,0.0,0.00165]
[1777229272662,68.17,78242.14,0.0,0.99999,0.0,0.00165]
[1777229277697,68.17,78241.69,0.0,0.99999,0.0,0.00165]
[1777229282734,68.17,78242.25,0.0,0.99999,0.0,0.00165]
[1777229287770,68.17,78242.3,0.0,0.99999,0.0,0.00165]
[1777229292805,68.17,78242.14,0.0,0.99999,0.0,0.00165]
[1777229298847,68.17,78242.78,0.0,0.99999,0.0,0.00165]
[1777229303881,68.17,78243.45,0.0,0.99999,0.0,0.00164]
[1777229308916,68.17,78243.39,0.0,0.99999,0.0,0.00164]
[1777229312949,68.17,78249.86,0.0,0.99999,0.0,0.0016]
[1777229313952,68.17,78256.18,0.0,0.99999,0.0,0.00158]
[1777229318988,68.17,78254.85,0.0,0.99999,0.0,0.00159]
[1777229321107,68.17,78261.99,0.0,0.99999,0.0,0.00157]
[1777229325033,68.17,78256.3,0.0,0.99999,0.0,0.00158]
[1777229327045,68.17,78265.4,0.0,0.99999,0.0,0.00155]
[1777229328050,68.17,78269.97,0.0,0.99999,0.0,0.00154]
[1777229333087,68.17,78268.8,0.0,0.99999,0.0,0.00154]
[1777229338122,68.17,78264.57,0.0,0.99999,0.0,0.00156]
[1777229345199,68.17,78262.82,0.0,0.99999,0.0,0.00156]
[1777229350234,68.17,78263.22,0.0,0.99999,0.0,0.00156]
[1777229355270,68.17,78264.1,0.0,0.99999,0.0,0.00156]
[1777229360305,68.17,78264.8,0.0,0.99999,0.0,0.00156]
[1777229366347,68.17,78263.4,0.0,0.99999,0.0,0.00156]
[1777229367354,68.17,78251.59,0.0,0.99999,0.0,0.0016]
[1777229368363,68.17,78247.56,0.0,0.99999,0.0,0.00161]
[1777229371383,68.17,78245.77,0.0,0.99999,0.0,0.0016]
[1777229376418,68.17,78245.33,0.0,0.99999,0.0,0.0016]
[1777229381535,68.17,78236.19,0.0,0.99999,0.0,0.00163]
[1777229383467,68.17,78238.42,0.0,0.99999,0.0,0.00162]
[1777229384473,68.17,78245.33,0.0,0.99999,0.0,0.0016]
[1777229385481,68.17,78247.7,0.0,0.99999,0.0,0.00159]
[1777229391606,68.17,78246.86,0.0,0.99999,0.0,0.00159]
[1777229397564,68.17,78245.89,0.0,0.99999,0.0,0.0016]
[1777229402599,68.17,78243.97,0.0,0.99999,0.0,0.0016]
[1777229407634,68.17,78243.73,0.0,0.99999,0.0,0.0016]
[1777229412670,68.17,78239.58,0.0,0.99999,0.0,0.00162]
[1777229417705,68.17,78238.86,0.0,0.99999,0.0,0.00162]
[1777229422741,68.17,78239.14,0.0,0.99999,0.0,0.00162]
[1777229427774,68.17,78240.83,0.0,0.99999,0.0,0.00161]
[1777229432811,68.17,78241.08,0.0,0.99999,0.0,0.00159]
[1777229437845,68.17,78240.91,0.0,0.99999,0.0,0.0016]
[1777229441955,68.17,78247.15,0.0,0.99999,0.0,0.00158]
[1777229442883,68.17,78246.75,0.0,0.99999,0.0,0.00158]
[1777229447916,68.17,78249.38,0.0,0.99999,0.0,0.00157]
[1777229452953,68.17,78246.97,0.0,0.99999,0.0,0.00158]
[1777229462095,68.17,78246.57,0.0,0.99999,0.0,0.00158]
[1777229468059,68.17,78244.16,0.0,0.99999,0.0,0.00158]
[1777229474101,68.17,78244.86,0.0,0.99999,0.0,0.00158]
[1777229479136,68.17,78236.85,0.0,0.99999,0.0,0.00161]
[1777229484170,68.17,78236.21,0.0,0.99999,0.0,0.00161]
[1777229490212,68.17,78236.88,0.0,0.99999,0.0,0.00161]
[1777229496255,68.17,78237.66,0.0,0.99999,0.0,0.00159]
[1777229502379,68.17,78238.69,0.0,0.99999,0.0,0.00158]
[1777229512449,68.17,78238.7,0.0,0.99999,0.0,0.00158]
[1777229520423,68.17,78239.11,0.0,0.99999,0.0,0.00158]
[1777229531526,68.17,78239.42,0.0,0.99999,0.0,0.00158]
[1777229536561,68.17,78238.51,0.0,0.99999,0.0,0.00158]
[1777229541595,68.17,78239.5,0.0,0.99999,0.0,0.00158]
[1777229546631,68.17,78239.12,0.0,0.99999,0.0,0.00158]
[1777229552730,68.17,78239.18,0.0,0.99999,0.0,0.00156]
[1777229559722,68.17,78238.81,0.0,0.99999,0.0,0.00156]
[1777229564758,68.17,78238.93,0.0,0.99999,0.0,0.00156]
[1777229569794,68.17,78239.21,0.0,0.99999,0.0,0.00156]
[1777229575836,68.17,78239.74,0.0,0.99999,0.0,0.00156]
[1777229580871,68.17,78239.59,0.0,0.99999,0.0,0.00156]
[1777229586913,68.17,78239.52,0.0,0.99999,0.0,0.00156]
[1777229593010,68.17,78239.0,0.0,0.99999,0.0,0.00156]
[1777229598997,68.17,78239.33,0.0,0.99999,0.0,0.00156]
[1777229605042,68.17,78239.23,0.0,0.99999,0.0,0.00156]
[1777229610074,68.17,78239.13,0.0,0.99999,0.0,0.00156]
[1777229615109,68.17,78241.46,0.0,0.99999,0.0,0.00154]
[1777229616115,68.17,78250.8,0.0,0.99999,0.0,0.00151]
[1777229621151,68.17,78250.95,0.0,0.99999,0.0,0.00151]
[1777229623221,68.17,78245.7,0.0,0.99999,0.0,0.00152]
[1777229629210,68.17,78244.34,0.0,0.99999,0.0,0.00153]
[1777229634242,68.17,78243.22,0.0,0.99999,0.0,0.00153]
[1777229639278,68.17,78242.26,0.0,0.99999,0.0,0.00153]
[1777229644314,68.17,78243.37,0.0,0.99999,0.0,0.00153]
[1777229651363,68.17,78243.4,0.0,0.99999,0.0,0.00153]
[1777229653430,68.17,78250.72,0.0,0.99999,0.0,0.00151]
[1777229655391,68.17,78251.23,0.0,0.99999,0.0,0.00151]
[1777229660425,68.17,78251.95,0.0,0.99999,0.0,0.0015]
[1777229665461,68.17,78252.11,0.0,0.99999,0.0,0.0015]
[1777229670496,68.17,78253.15,0.0,0.99999,0.0,0.0015]
[1777229677548,68.17,78255.21,0.0,0.99999,0.0,0.00148]
[1777229682580,68.17,78256.62,0.0,0.99999,0.0,0.00147]
[1777229687615,68.17,78257.1,0.0,0.99999,0.0,0.00147]
[1777229692650,68.17,78259.92,0.0,0.99999,0.0,0.00146]
[1777229697684,68.17,78260.68,0.0,0.99999,0.0,0.00146]
[1777229702720,68.17,78261.01,0.0,0.99999,0.0,0.00146]
[1777229709769,68.17,78261.65,0.0,0.99999,0.0,0.00146]
[1777229710776,68.17,78271.18,0.0,0.99999,0.0,0.00143]
[1777229711783,68.17,78269.13,0.0,0.99999,0.0,0.00144]
[1777229715855,68.17,78263.67,0.0,0.99999,0.0,0.00145]
[1777229717829,68.17,78270.1,0.0,0.99999,0.0,0.00143]
[1777229722863,68.17,78271.48,0.0,0.99999,0.0,0.00143]
[1777229727901,68.17,78273.42,0.0,0.99999,0.0,0.00142]
[1777229732936,68.17,78276.69,0.0,0.99999,0.0,0.0014]
[1777229735958,68.17,78287.2,0.0,0.99999,0.0,0.00137]
[1777229743005,68.17,78291.36,0.0,0.99999,0.0,0.00135]
[1777229748040,68.17,78291.32,0.0,0.99999,0.0,0.00135]
[1777229753076,68.17,78292.73,0.0,0.99999,0.0,0.00135]
[1777229758111,68.17,78296.42,0.0,0.99999,0.0,0.00134]
[1777229763147,68.17,78299.78,0.0,0.99999,0.0,0.00133]
[1777229768181,68.17,78299.76,0.0,0.99999,0.0,0.00133]
[1777229773216,68.17,78300.77,0.0,0.99999,0.0,0.00133]
[1777229778251,68.17,78300.43,0.0,0.99999,0.0,0.00133]
[1777229783286,68.17,78297.93,0.0,0.99999,0.0,0.00134]
[1777229788322,68.17,78297.01,0.0,0.99999,0.0,0.00134]
[1777229793357,68.17,78296.8,0.0,0.99999,0.0,0.00132]
[1777229804486,68.17,78292.44,0.0,0.99999,0.0,0.00134]
[1777229810478,68.17,78290.61,0.0,0.99999,0.0,0.00134]
[1777229812489,68.17,78282.79,0.0,0.99999,0.0,0.00136]
[1777229817525,68.17,78278.93,0.0,0.99999,0.0,0.00137]
[1777229822559,68.17,78280.93,0.0,0.99999,0.0,0.00137]
[1777229827600,68.17,78280.96,0.0,0.99999,0.0,0.00137]
[1777229830622,68.17,78278.39,0.0,0.99999,0.0,0.00137]
[1777229835657,68.17,78280.25,0.0,0.99999,0.0,0.00137]
[1777229840692,68.17,78281.53,0.0,0.99999,0.0,0.00137]
[1777229845728,68.17,78278.83,0.0,0.99999,0.0,0.00137]
[1777229851773,68.17,78278.28,0.0,0.99999,0.0,0.00136]
[1777229856806,68.17,78276.68,0.0,0.99999,0.0,0.00136]
[1777229864911,68.17,78275.56,0.0,0.99999,0.0,0.00137]
[1777229870903,68.17,78275.17,0.0,0.99999,0.0,0.00137]
[1777229875939,68.17,78275.41,0.0,0.99999,0.0,0.00137]
[1777229880978,68.17,78275.13,0.0,0.99999,0.0,0.00137]
[1777229886008,68.17,78274.61,0.0,0.99999,0.0,0.00137]
[1777229891045,68.17,78274.64,0.0,0.99999,0.0,0.00137]
[1777229896083,68.17,78274.42,0.0,0.99999,0.0,0.00137]
[1777229901117,68.17,78273.92,0.0,0.99999,0.0,0.00137]
[1777229907159,68.17,78269.84,0.0,0.99999,0.0,0.00138]
[1777229911187,68.17,78262.69,0.0,0.99999,0.0,0.00139]
[1777229912193,68.17,78255.78,0.0,0.99999,0.0,0.00141]
[1777229913201,68.17,78249.75,0.0,0.99999,0.0,0.00142]
[1777229918241,68.17,78238.15,0.0,0.99999,0.0,0.00146]
[1777229925333,68.17,78239.32,0.0,0.99999,0.0,0.00145]
[1777229931328,68.17,78236.21,0.0,0.99999,0.0,0.00146]
[1777229932334,68.17,78252.01,0.0,0.99999,0.0,0.00142]
[1777229933340,68.17,78259.54,0.0,0.99999,0.0,0.00139]
[1777229938377,68.17,78261.2,0.0,0.99999,0.0,0.00139]
[1777229943410,68.17,78261.39,0.0,0.99999,0.0,0.00139]
[1777229948445,68.17,78262.9,0.0,0.99999,0.0,0.00139]
[1777229953480,68.17,78263.23,0.0,0.99999,0.0,0.00138]
[1777229958517,68.17,78263.84,0.0,0.99999,0.0,0.00138]
[1777229961538,68.17,78277.71,0.0,0.99999,0.0,0.00134]
[1777229962545,68.17,78283.3,0.0,0.99999,0.0,0.00133]
[1777229967580,68.17,78284.29,0.0,0.99999,0.0,0.00133]
[1777229972615,68.17,78284.69,0.0,0.99999,0.0,0.00131]
[1777229978656,68.17,78285.58,0.0,0.99999,0.0,0.00131]
[1777229983692,68.17,78285.98,0.0,0.99999,0.0,0.0013]
[1777229988727,68.17,78284.59,0.0,0.99999,0.0,0.00131]
[1777229993762,68.17,78286.27,0.0,0.99999,0.0,0.0013]
[1777229998796,68.17,78284.65,0.0,0.99999,0.0,0.00131]
[1777230001820,68.17,78291.49,0.0,0.99999,0.0,0.00129]
[1777230002826,68.17,78298.56,0.0,0.99999,0.0,0.00127]
[1777230003834,68.17,78298.49,0.0,0.99999,0.0,0.00127]
[1777230008869,68.17,78299.73,0.0,0.99999,0.0,0.00127]
[1777230009877,68.17,78286.87,0.0,0.99999,0.0,0.0013]
[1777230010883,68.17,78281.7,0.0,0.99999,0.0,0.00132]
[1777230012897,68.17,78280.64,0.0,0.99999,0.0,0.00132]
[1777230017932,68.17,78278.37,0.0,0.99999,0.0,0.00133]
[1777230020954,68.17,78272.85,0.0,0.99999,0.0,0.00134]
[1777230022971,68.17,78267.95,0.0,0.99999,0.0,0.00135]
[1777230028004,68.17,78261.89,0.0,0.99999,0.0,0.00137]
[1777230033042,68.17,78264.07,0.0,0.99999,0.0,0.00135]
[1777230038075,68.17,78266.65,0.0,0.99999,0.0,0.00134]
[1777230043111,68.17,78267.15,0.0,0.99999,0.0,0.00134]
[1777230044117,68.17,78261.66,0.0,0.99999,0.0,0.00136]
[1777230045125,68.17,78256.31,0.0,0.99999,0.0,0.00137]
[1777230050160,68.17,78252.55,0.0,0.99999,0.0,0.00138]
[1777230055198,68.17,78248.71,0.0,0.99999,0.0,0.00139]
[1777230058216,68.17,78240.32,0.0,0.99999,0.0,0.00142]
[1777230059224,68.17,78235.28,0.0,0.99999,0.0,0.00143]
[1777230064262,68.17,78232.56,0.0,0.99999,0.0,0.00144]
[1777230069296,68.17,78232.56,0.0,0.99999,0.0,0.00144]
[1777230074336,68.17,78233.27,0.0,0.99999,0.0,0.00144]
[1777230079370,68.17,78236.53,0.0,0.99999,0.0,0.00143]
[1777230085413,68.17,78236.29,0.0,0.99999,0.0,0.00143]
[1777230090449,68.17,78234.23,0.0,0.99999,0.0,0.00143]
[1777230095482,68.17,78234.18,0.0,0.99999,0.0,0.00142]
[1777230101525,68.17,78234.59,0.0,0.99999,0.0,0.00142]
[1777230106599,68.17,78235.98,0.0,0.99999,0.0,0.00141]
[1777230112602,68.17,78235.4,0.0,0.99999,0.0,0.00141]
[1777230117637,68.17,78235.84,0.0,0.99999,0.0,0.00141]
[1777230122672,68.17,78235.52,0.0,0.99999,0.0,0.00141]
[1777230127707,68.17,78235.52,0.0,0.99999,0.0,0.00141]
[1777230132742,68.17,78236.78,0.0,0.99999,0.0,0.00141]
[1777230137777,68.17,78237.14,0.0,0.99999,0.0,0.00141]
[1777230142813,68.17,78237.79,0.0,0.99999,0.0,0.00141]
[1777230148854,68.17,78238.34,0.0,0.99999,0.0,0.0014]
[1777230155903,68.17,78237.6,0.0,0.99999,0.0,0.00139]
[1777230160939,68.17,78236.33,0.0,0.99999,0.0,0.00139]
[1777230165973,68.17,78236.17,0.0,0.99999,0.0,0.00139]
[1777230171008,68.17,78236.07,0.0,0.99999,0.0,0.00139]
[1777230176049,68.17,78236.08,0.0,0.99999,0.0,0.00139]
[1777230181085,68.17,78235.79,0.0,0.99999,0.0,0.00139]
[1777230186120,68.17,78235.73,0.0,0.99999,0.0,0.00139]
[1777230191154,68.17,78236.06,0.0,0.99999,0.0,0.00139]
[1777230197232,68.17,78235.6,0.0,0.99999,0.0,0.0014]
[1777230207302,68.17,78235.75,0.0,0.99999,0.0,0.00139]
[1777230213309,68.17,78235.19,0.0,0.99999,0.0,0.00138]
[1777230218344,68.17,78235.39,0.0,0.99999,0.0,0.00138]
[1777230224386,68.17,78235.45,0.0,0.99999,0.0,0.00138]
[1777230229422,68.17,78234.81,0.0,0.99999,0.0,0.00138]
[1777230234457,68.17,78234.87,0.0,0.99999,0.0,0.00138]
[1777230239493,68.17,78234.83,0.0,0.99999,0.0,0.00138]
[1777230242516,68.17,78229.01,0.0,0.99999,0.0,0.0014]
[1777230245537,68.17,78234.08,0.0,0.99999,0.0,0.00138]
[1777230250572,68.17,78234.41,0.0,0.99999,0.0,0.00138]
[1777230255606,68.17,78233.38,0.0,0.99999,0.0,0.00138]
[1777230260642,68.17,78233.33,0.0,0.99999,0.0,0.00138]
[1777230261652,68.17,78200.49,0.0,0.99999,0.0,0.00148]
[1777230266683,68.17,78202.84,0.0,0.99999,0.0,0.00147]
[1777230271721,68.17,78204.09,0.0,0.99999,0.0,0.00145]
[1777230274740,68.17,78211.14,0.0,0.99999,0.0,0.00143]
[1777230277802,68.17,78217.02,0.0,0.99999,0.0,0.00141]
[1777230283802,68.17,78217.71,0.0,0.99999,0.0,0.00141]
[1777230288839,68.17,78218.87,0.0,0.99999,0.0,0.00141]
[1777230293872,68.17,78216.78,0.0,0.99999,0.0,0.00142]
[1777230298908,68.17,78215.96,0.0,0.99999,0.0,0.00142]
[1777230303943,68.17,78215.8,0.0,0.99999,0.0,0.00142]
[1777230308979,68.17,78218.3,0.0,0.99999,0.0,0.00141]
[1777230309986,68.17,78225.85,0.0,0.99999,0.0,0.00139]
[1777230315022,68.17,78227.86,0.0,0.99999,0.0,0.00138]
[1777230320056,68.17,78229.63,0.0,0.99999,0.0,0.00138]
[1777230325091,68.17,78228.0,0.0,0.99999,0.0,0.00138]
[1777230328153,68.17,78222.18,0.0,0.99999,0.0,0.0014]
[1777230330127,68.17,78216.9,0.0,0.99999,0.0,0.00142]
[1777230335161,68.17,78219.12,0.0,0.99999,0.0,0.00139]
[1777230340196,68.17,78212.68,0.0,0.99999,0.0,0.00141]
[1777230342210,68.17,78210.31,0.0,0.99999,0.0,0.00142]
[1777230346238,68.17,78203.44,0.0,0.99999,0.0,0.00144]
[1777230351273,68.17,78208.74,0.0,0.99999,0.0,0.00142]
[1777230356307,68.17,78210.16,0.0,0.99999,0.0,0.00142]
[1777230361342,68.17,78210.59,0.0,0.99999,0.0,0.00142]
[1777230366379,68.17,78211.78,0.0,0.99999,0.0,0.00141]
[1777230372420,68.17,78212.76,0.0,0.99999,0.0,0.00141]
[1777230377454,68.17,78212.71,0.0,0.99999,0.0,0.00141]
[1777230382489,68.17,78213.78,0.0,0.99999,0.0,0.00141]
[1777230388579,68.17,78213.24,0.0,0.99999,0.0,0.00141]
[1777230392559,68.17,78224.45,0.0,0.99999,0.0,0.00136]
[1777230395580,68.17,78230.69,0.0,0.99999,0.0,0.00134]
[1777230400616,68.17,78229.1,0.0,0.99999,0.0,0.00135]
[1777230405651,68.17,78229.74,0.0,0.99999,0.0,0.00134]
[1777230410685,68.17,78230.52,0.0,0.99999,0.0,0.00134]
[1777230414713,68.17,78236.41,0.0,0.99999,0.0,0.00133]
[1777230419748,68.17,78236.43,0.0,0.99999,0.0,0.00133]
[1777230424784,68.17,78234.85,0.0,0.99999,0.0,0.00133]
[1777230429819,68.17,78233.35,0.0,0.99999,0.0,0.00133]
[1777230431832,68.17,78241.14,0.0,0.99999,0.0,0.00131]
[1777230437874,68.17,78238.8,0.0,0.99999,0.0,0.00132]
[1777230442909,68.17,78236.64,0.0,0.99999,0.0,0.00133]
[1777230447945,68.17,78235.16,0.0,0.99999,0.0,0.00133]
[1777230457007,68.17,78234.41,0.0,0.99999,0.0,0.00132]
[1777230462042,68.17,78233.8,0.0,0.99999,0.0,0.00132]
[1777230469145,68.17,78231.58,0.0,0.99999,0.0,0.00132]
[1777230475133,68.17,78231.48,0.0,0.99999,0.0,0.00132]
[1777230480171,68.17,78230.5,0.0,0.99999,0.0,0.00133]
[1777230485205,68.17,78230.27,0.0,0.99999,0.0,0.00133]
[1777230490238,68.17,78230.25,0.0,0.99999,0.0,0.00133]
[1777230495273,68.17,78230.02,0.0,0.99999,0.0,0.00133]
[1777230500308,68.17,78229.11,0.0,0.99999,0.0,0.00133]
[1777230506350,68.17,78229.18,0.0,0.99999,0.0,0.00133]
[1777230509426,68.17,78222.99,0.0,0.99999,0.0,0.00135]
[1777230515416,68.17,78225.34,0.0,0.99999,0.0,0.00132]
[1777230520455,68.17,78225.87,0.0,0.99999,0.0,0.00132]
[1777230522467,68.17,78231.48,0.0,0.99999,0.0,0.00131]
[1777230523474,68.17,78233.28,0.0,0.99999,0.0,0.0013]
[1777230528509,68.17,78232.52,0.0,0.99999,0.0,0.0013]
[1777230533544,68.17,78229.56,0.0,0.99999,0.0,0.00131]
[1777230538580,68.17,78233.17,0.0,0.99999,0.0,0.0013]
[1777230542608,68.17,78236.81,0.0,0.99999,0.0,0.00129]
[1777230547646,68.17,78242.14,0.0,0.99999,0.0,0.00128]
[1777230552679,68.17,78241.34,0.0,0.99999,0.0,0.00128]
[1777230553686,68.17,78248.93,0.0,0.99999,0.0,0.00126]
[1777230557714,68.17,78255.27,0.0,0.99999,0.0,0.00124]
[1777230558721,68.17,78264.83,0.0,0.99999,0.0,0.00122]
[1777230561741,68.17,78271.24,0.0,0.99999,0.0,0.0012]
[1777230562749,68.17,78279.26,0.0,0.99999,0.0,0.00118]
[1777230567783,68.17,78280.61,0.0,0.99999,0.0,0.00118]
[1777230568792,68.17,78287.67,0.0,0.99999,0.0,0.00116]
[1777230573827,68.17,78290.1,0.0,0.99999,0.0,0.00114]
[1777230574834,68.17,78296.38,0.0,0.99999,0.0,0.00113]
[1777230579920,68.17,78294.7,0.0,0.99999,0.0,0.00113]
[1777230585911,68.17,78295.9,0.0,0.99999,0.0,0.00113]
[1777230590946,68.17,78297.42,0.0,0.99999,0.0,0.00112]
[1777230595984,68.17,78299.11,0.0,0.99999,0.0,0.00112]
[1777230601019,68.17,78299.61,0.0,0.99999,0.0,0.00112]
[1777230605049,68.17,78305.03,0.0,0.99999,0.0,0.00111]
[1777230606056,68.17,78310.03,0.0,0.99999,0.0,0.0011]
[1777230611122,68.17,78311.01,0.0,0.99999,0.0,0.00109]
[1777230612101,68.17,78326.68,0.0,0.99999,0.0,0.00106]
[1777230613114,68.17,78334.44,0.0,0.99999,0.0,0.00104]
[1777230616130,68.17,78338.83,0.0,0.99999,0.0,0.00103]
[1777230619152,68.17,78350.7,0.0,0.99999,0.0,0.00101]
[1777230622172,68.17,78359.56,0.0,0.99999,0.0,0.00099]
[1777230624188,68.17,78350.1,0.0,0.99999,0.0,0.00101]
[1777230629222,68.17,78345.57,0.0,0.99999,0.0,0.00102]
[1777230632243,68.17,78341.48,0.0,0.99999,0.0,0.00101]
[1777230637277,68.17,78343.98,0.0,0.99999,0.0,0.00101]
[1777230642313,68.17,78345.93,0.0,0.99999,0.0,0.001]
[1777230647349,68.17,78349.72,0.0,0.99999,0.0,0.001]
[1777230652384,68.17,78353.51,0.0,0.99999,0.0,0.00099]
[1777230654398,68.17,78348.57,0.0,0.99999,0.0,0.001]
[1777230659432,68.17,78349.0,0.0,0.99999,0.0,0.001]
[1777230660488,68.17,78355.15,0.0,0.99999,0.0,0.00098]
[1777230666483,68.17,78353.98,0.0,0.99999,0.0,0.00099]
[1777230668496,68.17,78338.86,0.0,0.99999,0.0,0.00102]
[1777230669512,68.17,78333.7,0.0,0.99999,0.0,0.00103]
[1777230671532,68.17,78330.5,0.0,0.99999,0.0,0.00104]
[1777230673541,68.17,78324.7,0.0,0.99999,0.0,0.00105]
[1777230674548,68.17,78318.29,0.0,0.99999,0.0,0.00106]
[1777230675555,68.17,78311.97,0.0,0.99999,0.0,0.00108]
[1777230676563,68.17,78310.54,0.0,0.99999,0.0,0.00108]
[1777230681599,68.17,78309.66,0.0,0.99999,0.0,0.00108]
[1777230686632,68.17,78309.83,0.0,0.99999,0.0,0.00108]
[1777230691667,68.17,78308.78,0.0,0.99999,0.0,0.00107]
[1777230696702,68.17,78308.3,0.0,0.99999,0.0,0.00107]
[1777230699723,68.17,78317.24,0.0,0.99999,0.0,0.00105]
[1777230704758,68.17,78310.86,0.0,0.99999,0.0,0.00107]
[1777230706771,68.17,78319.07,0.0,0.99999,0.0,0.00105]
[1777230707779,68.17,78324.36,0.0,0.99999,0.0,0.00104]
[1777230708786,68.17,78325.84,0.0,0.99999,0.0,0.00103]
[1777230713821,68.17,78325.3,0.0,0.99999,0.0,0.00103]
[1777230714828,68.17,78334.84,0.0,0.99999,0.0,0.00101]
[1777230715834,68.17,78336.77,0.0,0.99999,0.0,0.00101]
[1777230720909,68.17,78334.49,0.0,0.99999,0.0,0.00101]
[1777230726920,68.17,78331.34,0.0,0.99999,0.0,0.00102]
[1777230729937,68.17,78338.51,0.0,0.99999,0.0,0.00101]
[1777230730980,68.17,78336.01,0.0,0.99999,0.0,0.00101]
[1777230734971,68.17,78334.82,0.0,0.99999,0.0,0.00101]
[1777230740012,68.17,78330.69,0.0,0.99999,0.0,0.00102]
[1777230745044,68.17,78331.85,0.0,0.99999,0.0,0.00102]
[1777230747058,68.17,78338.7,0.0,0.99999,0.0,0.00101]
[1777230748064,68.17,78347.08,0.0,0.99999,0.0,0.00099]
[1777230750079,68.17,78357.62,0.0,0.99999,0.0,0.00097]
[1777230755114,68.17,78351.63,0.0,0.99999,0.0,0.00097]
[1777230757128,68.17,78346.02,0.0,0.99999,0.0,0.00098]
[1777230761192,68.17,78354.2,0.0,0.99999,0.0,0.00096]
[1777230762162,68.17,78354.83,0.0,0.99999,0.0,0.00096]
[1777230763169,68.17,78363.14,0.0,0.99999,0.0,0.00094]
[1777230765197,68.17,78378.08,0.0,0.99999,0.0,0.00091]
[1777230766204,68.17,78397.94,0.0,0.99999,0.0,0.00088]
[1777230768218,68.17,78388.96,0.0,0.99999,0.0,0.00089]
[1777230773252,68.17,78383.6,0.0,0.99999,0.0,0.0009]
[1777230775266,68.17,78390.21,0.0,0.99999,0.0,0.00089]
[1777230779296,68.17,78383.05,0.0,0.99999,0.0,0.0009]
[1777230784330,68.17,78383.07,0.0,0.99999,0.0,0.0009]
[1777230789366,68.17,78383.24,0.0,0.99999,0.0,0.0009]
[1777230794401,68.17,78384.32,0.0,0.99999,0.0,0.0009]
[1777230799436,68.17,78384.29,0.0,0.99999,0.0,0.0009]
[1777230800443,68.17,78391.89,0.0,0.99999,0.0,0.00089]
[1777230801478,68.17,78384.39,0.0,0.99999,0.0,0.0009]
[1777230802456,68.17,78384.4,0.0,0.99999,0.0,0.0009]
[1777230804471,68.17,78379.12,0.0,0.99999,0.0,0.00091]
[1777230805478,68.17,78373.86,0.0,0.99999,0.0,0.00092]
[1777230810512,68.17,78370.51,0.0,0.99999,0.0,0.00093]
[1777230811548,68.17,78381.77,0.0,0.99999,0.0,0.00089]
[1777230812527,68.17,78381.75,0.0,0.99999,0.0,0.00089]
[1777230815548,68.17,78392.04,0.0,0.99999,0.0,0.00088]
[1777230820582,68.17,78389.52,0.0,0.99999,0.0,0.00088]
[1777230821619,68.17,78398.72,0.0,0.99999,0.0,0.00086]
[1777230823605,68.17,78402.51,0.0,0.99999,0.0,0.00086]
[1777230828639,68.17,78399.97,0.0,0.99999,0.0,0.00086]
[1777230832666,68.17,78404.18,0.0,0.99999,0.0,0.00085]
[1777230837704,68.17,78406.78,0.0,0.99999,0.0,0.00085]
[1777230841760,68.17,78418.73,0.0,0.99999,0.0,0.00083]
[1777230843747,68.17,78418.79,0.0,0.99999,0.0,0.00083]
[1777230848785,68.17,78424.02,0.0,0.99999,0.0,0.00082]
[1777230851830,68.17,78406.13,0.0,0.99999,0.0,0.00085]
[1777230852809,68.17,78407.0,0.0,0.99999,0.0,0.00085]
[1777230857843,68.17,78404.69,0.0,0.99999,0.0,0.00085]
[1777230862879,68.17,78398.97,0.0,0.99999,0.0,0.00086]
[1777230863885,68.17,78393.15,0.0,0.99999,0.0,0.00087]
[1777230864893,68.17,78389.28,0.0,0.99999,0.0,0.00088]
[1777230865900,68.17,78382.83,0.0,0.99999,0.0,0.00089]
[1777230866906,68.17,78382.19,0.0,0.99999,0.0,0.00089]
[1777230870934,68.17,78376.8,0.0,0.99999,0.0,0.0009]
[1777230874963,68.17,78384.43,0.0,0.99999,0.0,0.00088]
[1777230875970,68.17,78391.58,0.0,0.99999,0.0,0.00086]
[1777230876976,68.17,78395.93,0.0,0.99999,0.0,0.00086]
[1777230882050,68.17,78394.57,0.0,0.99999,0.0,0.00086]
[1777230888056,68.17,78387.12,0.0,0.99999,0.0,0.00087]
[1777230889061,68.17,78385.89,0.0,0.99999,0.0,0.00088]
[1777230895107,68.17,78386.42,0.0,0.99999,0.0,0.00087]
[1777230899134,68.17,78397.18,0.0,0.99999,0.0,0.00085]
[1777230902192,68.17,78408.59,0.0,0.99999,0.0,0.00083]
[1777230906185,68.17,78409.97,0.0,0.99999,0.0,0.00083]
[1777230907191,68.17,78415.76,0.0,0.99999,0.0,0.00082]
[1777230909207,68.17,78422.84,0.0,0.99999,0.0,0.00081]
[1777230914239,68.17,78424.7,0.0,0.99999,0.0,0.00081]
[1777230918268,68.17,78431.93,0.0,0.99999,0.0,0.00079]
[1777230922341,68.17,78466.13,0.0,0.99999,0.0,0.00074]
[1777230923315,68.17,78466.13,0.0,0.99999,0.0,0.00074]
[1777230924323,68.17,78483.59,0.0,0.99999,0.0,0.00071]
[1777230925328,68.17,78485.67,0.0,0.99999,0.0,0.00071]
[1777230926335,68.17,78491.14,0.0,0.99999,0.0,0.0007]
[1777230927341,68.17,78493.46,0.0,0.99999,0.0,0.0007]
[1777230931372,68.17,78489.83,0.0,1.0,0.0,0.00069]
[1777230932412,68.17,78484.77,0.0,0.99999,0.0,0.0007]
[1777230935400,68.17,78486.93,0.0,0.99999,0.0,0.0007]
[1777230936407,68.17,78498.93,0.0,1.0,0.0,0.00068]
[1777230937416,68.17,78502.98,0.0,1.0,0.0,0.00067]
[1777230938423,68.17,78497.24,0.0,1.0,0.0,0.00068]
[1777230939440,68.17,78492.62,0.0,1.0,0.0,0.00069]
[1777230942483,68.17,78499.8,0.0,1.0,0.0,0.00068]
[1777230946476,68.17,78502.73,0.0,1.0,0.0,0.00067]
[1777230951513,68.17,78505.05,0.0,1.0,0.0,0.00067]
[1777230956548,68.17,78504.12,0.0,1.0,0.0,0.00067]
[1777230961584,68.17,78500.5,0.0,1.0,0.0,0.00068]
[1777230962623,68.17,78492.57,0.0,1.0,0.0,0.00069]
[1777230964605,68.17,78490.64,0.0,1.0,0.0,0.00069]
[1777230968635,68.17,78482.93,0.0,0.99999,0.0,0.0007]
[1777230970647,68.17,78492.39,0.0,1.0,0.0,0.00069]
[1777230971657,68.17,78502.1,0.0,1.0,0.0,0.00067]
[1777230976689,68.17,78502.34,0.0,1.0,0.0,0.00067]
[1777230981727,68.17,78500.35,0.0,1.0,0.0,0.00068]
[1777230986758,68.17,78498.68,0.0,1.0,0.0,0.00068]
[1777230991794,68.17,78498.96,0.0,1.0,0.0,0.00067]
[1777230995822,68.17,78493.57,0.0,1.0,0.0,0.00068]
[1777230998842,68.17,78484.65,0.0,1.0,0.0,0.00069]
[1777230999850,68.17,78475.17,0.0,0.99999,0.0,0.0007]
[1777231000856,68.17,78472.98,0.0,0.99999,0.0,0.00071]
[1777231005893,68.17,78464.32,0.0,0.99999,0.0,0.00072]
[1777231006901,68.17,78464.15,0.0,0.99999,0.0,0.00072]
[1777231010928,68.17,78458.26,0.0,0.99999,0.0,0.00073]
[1777231012977,68.17,78469.0,0.0,0.99999,0.0,0.00071]
[1777231014960,68.17,78466.6,0.0,0.99999,0.0,0.00072]
[1777231019994,68.17,78468.47,0.0,0.99999,0.0,0.00071]
[1777231024028,68.17,78461.77,0.0,0.99999,0.0,0.00072]
[1777231026037,68.17,78459.59,0.0,0.99999,0.0,0.00073]
[1777231032082,68.17,78456.96,0.0,0.99999,0.0,0.00073]
[1777231033086,68.17,78465.3,0.0,0.99999,0.0,0.00072]
[1777231034095,68.17,78469.06,0.0,0.99999,0.0,0.00071]
[1777231039130,68.17,78469.71,0.0,0.99999,0.0,0.00071]
[1777231044165,68.17,78469.39,0.0,0.99999,0.0,0.00071]
[1777231049199,68.17,78469.75,0.0,0.99999,0.0,0.00071]
[1777231054235,68.17,78468.86,0.0,0.99999,0.0,0.0007]
[1777231056249,68.17,78463.26,0.0,0.99999,0.0,0.00071]
[1777231061285,68.17,78462.77,0.0,0.99999,0.0,0.00071]
[1777231066321,68.17,78479.06,0.0,1.0,0.0,0.00069]
[1777231067335,68.17,78484.47,0.0,1.0,0.0,0.00068]
[1777231069341,68.17,78484.1,0.0,1.0,0.0,0.00068]
[1777231071356,68.17,78475.18,0.0,0.99999,0.0,0.00069]
[1777231072364,68.17,78467.1,0.0,0.99999,0.0,0.00071]
[1777231073418,68.17,78463.75,0.0,0.99999,0.0,0.00071]
[1777231079412,68.17,78458.39,0.0,0.99999,0.0,0.00072]
[1777231084447,68.17,78459.49,0.0,0.99999,0.0,0.00072]
[1777231089486,68.17,78458.89,0.0,0.99999,0.0,0.00072]
[1777231090490,68.17,78451.48,0.0,0.99999,0.0,0.00073]
[1777231092506,68.17,78449.72,0.0,0.99999,0.0,0.00073]
[1777231097541,68.17,78449.5,0.0,0.99999,0.0,0.00073]
[1777231098547,68.17,78442.17,0.0,0.99999,0.0,0.00075]
[1777231099554,68.17,78438.94,0.0,0.99999,0.0,0.00075]
[1777231103654,68.17,78407.0,0.0,0.99999,0.0,0.0008]
[1777231104658,68.17,78407.0,0.0,0.99999,0.0,0.0008]
[1777231107680,68.17,78405.2,0.0,0.99999,0.0,0.00081]
[1777231112714,68.17,78405.43,0.0,0.99999,0.0,0.0008]
[1777231116741,68.17,78410.46,0.0,0.99999,0.0,0.00079]
[1777231121777,68.17,78410.09,0.0,0.99999,0.0,0.00079]
[1777231126818,68.17,78410.04,0.0,0.99999,0.0,0.00079]
[1777231131854,68.17,78405.08,0.0,0.99999,0.0,0.0008]
[1777231136888,68.17,78400.51,0.0,0.99999,0.0,0.00081]
[1777231141924,68.17,78402.12,0.0,0.99999,0.0,0.0008]
[1777231146959,68.17,78396.69,0.0,0.99999,0.0,0.00081]
[1777231151994,68.17,78393.66,0.0,0.99999,0.0,0.00082]
[1777231156037,68.17,78381.69,0.0,0.99999,0.0,0.00084]
[1777231161069,68.17,78380.37,0.0,0.99999,0.0,0.00084]
[1777231163082,68.17,78374.06,0.0,0.99999,0.0,0.00085]
[1777231164093,68.17,78370.85,0.0,0.99999,0.0,0.00086]
[1777231167110,68.17,78363.06,0.0,0.99999,0.0,0.00087]
[1777231172145,68.17,78361.3,0.0,0.99999,0.0,0.00086]
[1777231177179,68.17,78364.45,0.0,0.99999,0.0,0.00086]
[1777231182214,68.17,78366.54,0.0,0.99999,0.0,0.00085]
[1777231187250,68.17,78369.67,0.0,0.99999,0.0,0.00085]
[1777231192285,68.17,78371.68,0.0,0.99999,0.0,0.00085]
[1777231194302,68.17,78379.81,0.0,0.99999,0.0,0.00083]
[1777231196327,68.17,78382.19,0.0,0.99999,0.0,0.00083]
[1777231198326,68.17,78398.87,0.0,0.99999,0.0,0.0008]
[1777231199333,68.17,78405.52,0.0,0.99999,0.0,0.00079]
[1777231200341,68.17,78405.84,0.0,0.99999,0.0,0.00079]
[1777231205376,68.17,78403.7,0.0,0.99999,0.0,0.00079]
[1777231210416,68.17,78402.82,0.0,0.99999,0.0,0.00079]
[1777231212428,68.17,78394.82,0.0,0.99999,0.0,0.0008]
[1777231213436,68.17,78391.65,0.0,0.99999,0.0,0.00081]
[1777231218471,68.17,78391.01,0.0,0.99999,0.0,0.00081]
[1777231222502,68.17,78384.2,0.0,0.99999,0.0,0.00082]
[1777231223505,68.17,78382.68,0.0,0.99999,0.0,0.00083]
[1777231228540,68.17,78383.31,0.0,0.99999,0.0,0.00082]
[1777231233575,68.17,78385.7,0.0,0.99999,0.0,0.00081]
[1777231238612,68.17,78385.92,0.0,0.99999,0.0,0.00081]
[1777231243647,68.17,78385.41,0.0,0.99999,0.0,0.00081]
[1777231247675,68.17,78391.14,0.0,0.99999,0.0,0.0008]
[1777231252709,68.17,78390.71,0.0,0.99999,0.0,0.0008]
[1777231256738,68.17,78381.28,0.0,0.99999,0.0,0.00082]
[1777231258752,68.17,78375.17,0.0,0.99999,0.0,0.00083]
[1777231263792,68.17,78375.39,0.0,0.99999,0.0,0.00083]
[1777231264809,68.17,78381.04,0.0,0.99999,0.0,0.00082]
[1777231266813,68.17,78383.49,0.0,0.99999,0.0,0.00081]
[1777231268826,68.17,78387.59,0.0,0.99999,0.0,0.00081]
[1777231273860,68.17,78390.83,0.0,0.99999,0.0,0.0008]
[1777231277890,68.17,78397.14,0.0,0.99999,0.0,0.00079]
[1777231281924,68.17,78396.31,0.0,0.99999,0.0,0.00079]
[1777231286959,68.17,78393.54,0.0,0.99999,0.0,0.0008]
[1777231291994,68.17,78398.49,0.0,0.99999,0.0,0.00078]
[1777231297035,68.17,78408.91,0.0,0.99999,0.0,0.00076]
[1777231298042,68.17,78408.04,0.0,0.99999,0.0,0.00076]
[1777231303077,68.17,78404.39,0.0,0.99999,0.0,0.00077]
[1777231307104,68.17,78398.89,0.0,0.99999,0.0,0.00078]
[1777231312140,68.17,78399.85,0.0,0.99999,0.0,0.00077]
[1777231317175,68.17,78398.7,0.0,0.99999,0.0,0.00078]
[1777231320196,68.17,78393.42,0.0,0.99999,0.0,0.00079]
[1777231325237,68.17,78391.15,0.0,0.99999,0.0,0.00079]
[1777231330269,68.17,78387.98,0.0,0.99999,0.0,0.00079]
[1777231335308,68.17,78387.86,0.0,0.99999,0.0,0.00079]
[1777231337318,68.17,78379.99,0.0,0.99999,0.0,0.00081]
[1777231338325,68.17,78374.25,0.0,0.99999,0.0,0.00082]
[1777231339335,68.17,78373.53,0.0,0.99999,0.0,0.00082]
[1777231341347,68.17,78365.96,0.0,0.99999,0.0,0.00083]
[1777231342352,68.17,78361.68,0.0,0.99999,0.0,0.00084]
[1777231344367,68.17,78357.85,0.0,0.99999,0.0,0.00085]
[1777231347388,68.17,78351.0,0.0,0.99999,0.0,0.00086]
[1777231352423,68.17,78353.7,0.0,0.99999,0.0,0.00084]
[1777231354437,68.17,78347.25,0.0,0.99999,0.0,0.00086]
[1777231357460,68.17,78343.79,0.0,0.99999,0.0,0.00086]
[1777231359472,68.17,78341.14,0.0,0.99999,0.0,0.00087]
[1777231364508,68.17,78338.05,0.0,0.99999,0.0,0.00087]
[1777231369542,68.17,78353.78,0.0,0.99999,0.0,0.00084]
[1777231370571,68.17,78355.98,0.0,0.99999,0.0,0.00084]
[1777231372567,68.17,78369.59,0.0,0.99999,0.0,0.00082]
[1777231373575,68.17,78375.2,0.0,0.99999,0.0,0.00081]
[1777231374585,68.17,78375.99,0.0,0.99999,0.0,0.0008]
[1777231378608,68.17,78370.28,0.0,0.99999,0.0,0.00081]
[1777231383643,68.17,78381.19,0.0,0.99999,0.0,0.0008]
[1777231388678,68.17,78371.92,0.0,0.99999,0.0,0.00081]
[1777231390693,68.17,78363.14,0.0,0.99999,0.0,0.00083]
[1777231392708,68.17,78351.64,0.0,0.99999,0.0,0.00085]
[1777231394724,68.17,78339.67,0.0,0.99999,0.0,0.00087]
[1777231398753,68.17,78343.89,0.0,0.99999,0.0,0.00086]
[1777231402780,68.17,78337.66,0.0,0.99999,0.0,0.00087]
[1777231407817,68.17,78336.63,0.0,0.99999,0.0,0.00088]
[1777231411845,68.17,78331.27,0.0,0.99999,0.0,0.00087]
[1777231412851,68.17,78325.26,0.0,0.99999,0.0,0.00089]
[1777231414866,68.17,78316.79,0.0,0.99999,0.0,0.0009]
[1777231419900,68.17,78305.78,0.0,0.99999,0.0,0.00092]
[1777231424939,68.17,78314.28,0.0,0.99999,0.0,0.00091]
[1777231425978,68.17,78335.38,0.0,0.99999,0.0,0.00087]
[1777231426950,68.17,78335.38,0.0,0.99999,0.0,0.00087]
[1777231428964,68.17,78323.13,0.0,0.99999,0.0,0.00089]
[1777231431985,68.17,78314.99,0.0,0.99999,0.0,0.00091]
[1777231432993,68.17,78305.02,0.0,0.99999,0.0,0.00092]
[1777231438029,68.17,78302.53,0.0,0.99999,0.0,0.00093]
[1777231441050,68.17,78296.5,0.0,0.99999,0.0,0.00094]
[1777231446117,68.17,78292.52,0.0,0.99999,0.0,0.00095]
[1777231451121,68.17,78290.41,0.0,0.99999,0.0,0.00095]
[1777231453137,68.17,78284.82,0.0,0.99999,0.0,0.00097]
[1777231455151,68.17,78278.2,0.0,0.99999,0.0,0.00098]
[1777231456187,68.17,78272.51,0.0,0.99999,0.0,0.00099]
[1777231458173,68.17,78277.98,0.0,0.99999,0.0,0.00098]
[1777231463206,68.17,78275.15,0.0,0.99999,0.0,0.00099]
[1777231464214,68.17,78264.9,0.0,0.99999,0.0,0.00101]
[1777231466257,68.17,78254.83,0.0,0.99999,0.0,0.00103]
[1777231469250,68.17,78252.54,0.0,0.99999,0.0,0.00103]
[1777231472271,68.17,78246.09,0.0,0.99999,0.0,0.00103]
[1777231473278,68.17,78238.79,0.0,0.99999,0.0,0.00105]
[1777231478314,68.17,78241.58,0.0,0.99999,0.0,0.00104]
[1777231483352,68.17,78241.5,0.0,0.99999,0.0,0.00104]
[1777231488385,68.17,78238.17,0.0,0.99999,0.0,0.00105]
[1777231493420,68.17,78239.11,0.0,0.99999,0.0,0.00105]
[1777231498454,68.17,78235.52,0.0,0.99999,0.0,0.00106]
[1777231501477,68.17,78223.12,0.0,0.99999,0.0,0.00109]
[1777231502482,68.17,78218.38,0.0,0.99999,0.0,0.0011]
[1777231504499,68.17,78223.42,0.0,0.99999,0.0,0.00109]
[1777231505506,68.17,78239.55,0.0,0.99999,0.0,0.00105]
[1777231506549,68.17,78249.87,0.0,0.99999,0.0,0.00103]
[1777231507519,68.17,78249.87,0.0,0.99999,0.0,0.00103]
[1777231509534,68.17,78244.66,0.0,0.99999,0.0,0.00104]
[1777231511550,68.17,78230.69,0.0,0.99999,0.0,0.00107]
[1777231512556,68.17,78225.13,0.0,0.99999,0.0,0.00108]
[1777231513565,68.17,78218.16,0.0,0.99999,0.0,0.0011]
[1777231514571,68.17,78216.81,0.0,0.99999,0.0,0.0011]
[1777231516619,68.17,78228.69,0.0,0.99999,0.0,0.00107]
[1777231518598,68.17,78223.38,0.0,0.99999,0.0,0.00109]
[1777231519605,68.17,78214.36,0.0,0.99999,0.0,0.00111]
[1777231520612,68.17,78207.89,0.0,0.99999,0.0,0.00112]
[1777231521634,68.17,78208.03,0.0,0.99999,0.0,0.00112]
[1777231522626,68.17,78202.5,0.0,0.99999,0.0,0.00113]
[1777231523633,68.17,78190.71,0.0,0.99999,0.0,0.00116]
[1777231524643,68.17,78187.7,0.0,0.99999,0.0,0.00117]
[1777231525648,68.17,78193.06,0.0,0.99999,0.0,0.00116]
[1777231526656,68.17,78199.38,0.0,0.99999,0.0,0.00114]
[1777231527662,68.17,78198.1,0.0,0.99999,0.0,0.00115]
[1777231529681,68.17,78184.1,0.0,0.99999,0.0,0.00118]
[1777231530689,68.17,78181.12,0.0,0.99999,0.0,0.00119]
[1777231531804,68.17,78161.55,0.0,0.99999,0.0,0.00122]
[1777231532715,68.17,78161.55,0.0,0.99999,0.0,0.00122]
[1777231533720,68.17,78148.02,0.0,0.99999,0.0,0.00126]
[1777231534726,68.17,78142.82,0.0,0.99999,0.0,0.00127]
[1777231536773,68.17,78135.64,0.0,0.99999,0.0,0.00129]
[1777231541778,68.17,78132.41,0.0,0.99999,0.0,0.0013]
[1777231543792,68.17,78127.08,0.0,0.99999,0.0,0.00131]
[1777231544798,68.17,78120.64,0.0,0.99999,0.0,0.00133]
[1777231545806,68.17,78114.24,0.0,0.99999,0.0,0.00135]
[1777231547819,68.17,78114.3,0.0,0.99999,0.0,0.00135]
[1777231552855,68.17,78096.23,0.0,0.99999,0.0,0.0014]
[1777231556886,68.17,78072.05,0.0,0.99999,0.0,0.00147]
[1777231557890,68.17,78072.05,0.0,0.99999,0.0,0.00147]
[1777231558898,68.17,78066.28,0.0,0.99999,0.0,0.00149]
[1777231559905,68.17,78057.57,0.0,0.99999,0.0,0.00152]
[1777231560912,68.17,78049.5,0.0,0.99999,0.0,0.00155]
[1777231562926,68.17,78063.23,0.0,0.99999,0.0,0.0015]
[1777231564940,68.17,78043.82,0.0,0.99999,0.0,0.00156]
[1777231566984,68.17,78053.71,0.0,0.99999,0.0,0.00153]
[1777231570981,68.17,78048.47,0.0,0.99999,0.0,0.00155]
[1777231576017,68.17,78047.76,0.0,0.99999,0.0,0.00155]
[1777231581052,68.17,78044.25,0.0,0.99999,0.0,0.00156]
[1777231582059,68.17,78035.48,0.0,0.99999,0.0,0.00159]
[1777231583075,68.17,78024.96,0.0,0.99999,0.0,0.00163]
[1777231585086,68.17,78030.25,0.0,0.99999,0.0,0.00161]
[1777231587128,68.17,78035.41,0.0,0.99999,0.0,0.00159]
[1777231588108,68.17,78035.41,0.0,0.99999,0.0,0.00159]
[1777231591145,68.17,78062.2,0.0,0.99999,0.0,0.00149]
[1777231592145,68.17,78098.39,0.0,0.99999,0.0,0.00138]
[1777231593152,68.17,78132.19,0.0,0.99999,0.0,0.00128]
[1777231594159,68.17,78149.54,0.0,0.99999,0.0,0.00124]
[1777231595178,68.17,78191.42,0.0,0.99999,0.0,0.00113]
[1777231596176,68.17,78191.42,0.0,0.99999,0.0,0.00113]
[1777231597203,68.17,78198.96,0.0,0.99999,0.0,0.00111]
[1777231598190,68.17,78198.96,0.0,0.99999,0.0,0.00111]
[1777231603233,68.17,78201.08,0.0,0.99999,0.0,0.00111]
[1777231605244,68.17,78189.84,0.0,0.99999,0.0,0.00114]
[1777231607273,68.17,78177.94,0.0,0.99999,0.0,0.00117]
[1777231609272,68.17,78175.97,0.0,0.99999,0.0,0.00117]
[1777231614306,68.17,78179.66,0.0,0.99999,0.0,0.00116]
[1777231619341,68.17,78176.84,0.0,0.99999,0.0,0.00117]
[1777231624376,68.17,78177.64,0.0,0.99999,0.0,0.00117]
[1777231629412,68.17,78173.65,0.0,0.99999,0.0,0.00118]
[1777231631426,68.17,78180.82,0.0,0.99999,0.0,0.00116]
[1777231632432,68.17,78180.82,0.0,0.99999,0.0,0.00116]
[1777231633440,68.17,78187.31,0.0,0.99999,0.0,0.00114]
[1777231637483,68.17,78197.69,0.0,0.99999,0.0,0.00112]
[1777231642503,68.17,78198.04,0.0,0.99999,0.0,0.00112]
[1777231647553,68.17,78199.55,0.0,0.99999,0.0,0.00111]
[1777231651565,68.17,78193.05,0.0,0.99999,0.0,0.00111]
[1777231656601,68.17,78191.17,0.0,0.99999,0.0,0.00112]
[1777231659621,68.17,78186.05,0.0,0.99999,0.0,0.00113]
[1777231661637,68.17,78178.59,0.0,0.99999,0.0,0.00115]
[1777231662644,68.17,78176.94,0.0,0.99999,0.0,0.00115]
[1777231663654,68.17,78170.74,0.0,0.99999,0.0,0.00117]
[1777231664657,68.17,78168.77,0.0,0.99999,0.0,0.00117]
[1777231665665,68.17,78158.2,0.0,0.99999,0.0,0.0012]
[1777231666672,68.17,78157.94,0.0,0.99999,0.0,0.0012]
[1777231667693,68.17,78163.57,0.0,0.99999,0.0,0.00119]
[1777231670701,68.17,78169.56,0.0,0.99999,0.0,0.00117]
[1777231675736,68.17,78169.36,0.0,0.99999,0.0,0.00117]
[1777231680771,68.17,78173.55,0.0,0.99999,0.0,0.00116]
[1777231682785,68.17,78179.59,0.0,0.99999,0.0,0.00115]
[1777231683791,68.17,78186.41,0.0,0.99999,0.0,0.00113]
[1777231684801,68.17,78177.88,0.0,0.99999,0.0,0.00115]
[1777231685805,68.17,78169.15,0.0,0.99999,0.0,0.00117]
[1777231686813,68.17,78168.22,0.0,0.99999,0.0,0.00117]
[1777231691849,68.17,78168.2,0.0,0.99999,0.0,0.00117]
[1777231696883,68.17,78167.99,0.0,0.99999,0.0,0.00117]
[1777231697906,68.17,78173.7,0.0,0.99999,0.0,0.00116]
[1777231699905,68.17,78172.9,0.0,0.99999,0.0,0.00116]
[1777231704943,68.17,78172.22,0.0,0.99999,0.0,0.00116]
[1777231709978,68.17,78175.33,0.0,0.99999,0.0,0.00116]
[1777231715013,68.17,78180.93,0.0,0.99999,0.0,0.00113]
[1777231720047,68.17,78183.92,0.0,0.99999,0.0,0.00112]
[1777231725083,68.17,78181.81,0.0,0.99999,0.0,0.00113]
[1777231730118,68.17,78184.11,0.0,0.99999,0.0,0.00112]
[1777231732133,68.17,78177.92,0.0,0.99999,0.0,0.00114]
[1777231737169,68.17,78176.57,0.0,0.99999,0.0,0.00114]
[1777231742204,68.17,78174.78,0.0,0.99999,0.0,0.00114]
[1777231747239,68.17,78174.76,0.0,0.99999,0.0,0.00114]
[1777231748261,68.17,78163.42,0.0,0.99999,0.0,0.00117]
[1777231753281,68.17,78171.26,0.0,0.99999,0.0,0.00115]
[1777231756302,68.17,78178.72,0.0,0.99999,0.0,0.00113]
[1777231760330,68.17,78183.77,0.0,0.99999,0.0,0.00112]
[1777231765365,68.17,78182.98,0.0,0.99999,0.0,0.00112]
[1777231771406,68.17,78182.17,0.0,0.99999,0.0,0.00111]
[1777231776442,68.17,78183.78,0.0,0.99999,0.0,0.00111]
[1777231778476,68.17,78197.3,0.0,0.99999,0.0,0.00108]
[1777231780469,68.17,78199.67,0.0,0.99999,0.0,0.00107]
[1777231784499,68.17,78205.25,0.0,0.99999,0.0,0.00106]
[1777231789537,68.17,78205.43,0.0,0.99999,0.0,0.00106]
[1777231794568,68.17,78202.6,0.0,0.99999,0.0,0.00106]
[1777231799604,68.17,78202.36,0.0,0.99999,0.0,0.00106]
[1777231804638,68.17,78201.68,0.0,0.99999,0.0,0.00107]
[1777231809674,68.17,78204.11,0.0,0.99999,0.0,0.00106]
[1777231811689,68.17,78209.34,0.0,0.99999,0.0,0.00105]
[1777231816722,68.17,78209.12,0.0,0.99999,0.0,0.00105]
[1777231821758,68.17,78207.97,0.0,0.99999,0.0,0.00105]
[1777231825788,68.17,78216.5,0.0,0.99999,0.0,0.00103]
[1777231826793,68.17,78222.28,0.0,0.99999,0.0,0.00102]
[1777231830826,68.17,78211.96,0.0,0.99999,0.0,0.00104]
[1777231831828,68.17,78211.31,0.0,0.99999,0.0,0.00103]
[1777231837870,68.17,78214.29,0.0,0.99999,0.0,0.00102]
[1777231842906,68.17,78209.19,0.0,0.99999,0.0,0.00104]
[1777231848969,68.17,78205.35,0.0,0.99999,0.0,0.00104]
[1777231853983,68.17,78205.1,0.0,0.99999,0.0,0.00104]
[1777231859017,68.17,78204.64,0.0,0.99999,0.0,0.00105]
[1777231864053,68.17,78203.52,0.0,0.99999,0.0,0.00105]
[1777231867075,68.17,78216.74,0.0,0.99999,0.0,0.00102]
[1777231868080,68.17,78216.21,0.0,0.99999,0.0,0.00102]
[1777231873115,68.17,78216.05,0.0,0.99999,0.0,0.00102]
[1777231876145,68.17,78210.03,0.0,0.99999,0.0,0.00103]
[1777231881178,68.17,78208.05,0.0,0.99999,0.0,0.00104]
[1777231884199,68.17,78200.89,0.0,0.99999,0.0,0.00105]
[1777231885205,68.17,78190.4,0.0,0.99999,0.0,0.00108]
[1777231886213,68.17,78187.94,0.0,0.99999,0.0,0.00108]
[1777231891248,68.17,78183.8,0.0,0.99999,0.0,0.00108]
[1777231893263,68.17,78178.51,0.0,0.99999,0.0,0.00109]
[1777231895277,68.17,78183.73,0.0,0.99999,0.0,0.00108]
[1777231896283,68.17,78185.32,0.0,0.99999,0.0,0.00108]
[1777231901318,68.17,78184.76,0.0,0.99999,0.0,0.00108]
[1777231906354,68.17,78187.74,0.0,0.99999,0.0,0.00107]
[1777231909413,68.17,78175.04,0.0,0.99999,0.0,0.0011]
[1777231910381,68.17,78175.04,0.0,0.99999,0.0,0.0011]
[1777231915415,68.17,78171.75,0.0,0.99999,0.0,0.00111]
[1777231920451,68.17,78173.28,0.0,0.99999,0.0,0.0011]
[1777231925486,68.17,78173.63,0.0,0.99999,0.0,0.0011]
[1777231930521,68.17,78175.4,0.0,0.99999,0.0,0.0011]
[1777231935556,68.17,78175.42,0.0,0.99999,0.0,0.0011]
[1777231939584,68.17,78168.23,0.0,0.99999,0.0,0.00112]
[1777231940590,68.17,78168.14,0.0,0.99999,0.0,0.00112]
[1777231941598,68.17,78159.67,0.0,0.99999,0.0,0.00114]
[1777231942605,68.17,78154.71,0.0,0.99999,0.0,0.00115]
[1777231944619,68.17,78150.49,0.0,0.99999,0.0,0.00116]
[1777231947639,68.17,78139.64,0.0,0.99999,0.0,0.00118]
[1777231948647,68.17,78133.32,0.0,0.99999,0.0,0.0012]
[1777231951668,68.17,78128.24,0.0,0.99999,0.0,0.0012]
[1777231956708,68.17,78134.79,0.0,0.99999,0.0,0.00118]
[1777231961739,68.17,78130.29,0.0,0.99999,0.0,0.00119]
[1777231966774,68.17,78127.61,0.0,0.99999,0.0,0.0012]
[1777231971840,68.17,78133.89,0.0,0.99999,0.0,0.00118]
[1777231976875,68.17,78130.94,0.0,0.99999,0.0,0.00119]
[1777231979906,68.17,78141.49,0.0,0.99999,0.0,0.00117]
[1777231984932,68.17,78136.46,0.0,0.99999,0.0,0.00118]
[1777231987953,68.17,78128.96,0.0,0.99999,0.0,0.0012]
[1777231991980,68.17,78127.1,0.0,0.99999,0.0,0.0012]
[1777231997017,68.17,78124.85,0.0,0.99999,0.0,0.00121]
[1777232002058,68.17,78124.79,0.0,0.99999,0.0,0.00121]
[1777232006086,68.17,78130.02,0.0,0.99999,0.0,0.00119]
[1777232010124,68.17,78118.62,0.0,0.99999,0.0,0.00122]
[1777232012128,68.17,78116.2,0.0,0.99999,0.0,0.00121]
[1777232013135,68.17,78122.81,0.0,0.99999,0.0,0.0012]
[1777232014142,68.17,78128.11,0.0,0.99999,0.0,0.00118]
[1777232017163,68.17,78127.76,0.0,0.99999,0.0,0.00118]
[1777232019177,68.17,78122.6,0.0,0.99999,0.0,0.0012]
[1777232020198,68.17,78117.59,0.0,0.99999,0.0,0.00121]
[1777232022201,68.17,78118.0,0.0,0.99999,0.0,0.00121]
[1777232027234,68.17,78115.83,0.0,0.99999,0.0,0.00121]
[1777232034283,68.17,78115.41,0.0,0.99999,0.0,0.00122]
[1777232037309,68.17,78121.68,0.0,0.99999,0.0,0.0012]
[1777232042347,68.17,78124.88,0.0,0.99999,0.0,0.00119]
[1777232047378,68.17,78122.64,0.0,0.99999,0.0,0.0012]
[1777232052414,68.17,78120.78,0.0,0.99999,0.0,0.0012]
[1777232057448,68.17,78119.03,0.0,0.99999,0.0,0.00121]
[1777232062483,68.17,78113.07,0.0,0.99999,0.0,0.00122]
[1777232064497,68.17,78109.62,0.0,0.99999,0.0,0.00123]
[1777232069531,68.17,78109.14,0.0,0.99999,0.0,0.00123]
[1777232075574,68.17,78106.25,0.0,0.99999,0.0,0.00122]
[1777232076582,68.17,78112.52,0.0,0.99999,0.0,0.00121]
[1777232077588,68.17,78112.52,0.0,0.99999,0.0,0.00121]
[1777232082624,68.17,78115.42,0.0,0.99999,0.0,0.0012]
[1777232087658,68.17,78116.33,0.0,0.99999,0.0,0.0012]
[1777232093700,68.17,78115.67,0.0,0.99999,0.0,0.0012]
[1777232096724,68.17,78123.91,0.0,0.99999,0.0,0.00118]
[1777232097742,68.17,78128.96,0.0,0.99999,0.0,0.00117]
[1777232098737,68.17,78153.75,0.0,0.99999,0.0,0.00111]
[1777232099743,68.17,78159.46,0.0,0.99999,0.0,0.00109]
[1777232102764,68.17,78169.02,0.0,0.99999,0.0,0.00107]
[1777232104778,68.17,78176.68,0.0,0.99999,0.0,0.00105]
[1777232106793,68.17,78165.18,0.0,0.99999,0.0,0.00108]
[1777232107804,68.17,78158.57,0.0,0.99999,0.0,0.00109]
[1777232108809,68.17,78149.0,0.0,0.99999,0.0,0.00112]
[1777232109815,68.17,78137.79,0.0,0.99999,0.0,0.00114]
[1777232110845,68.17,78125.26,0.0,0.99999,0.0,0.00118]
[1777232112836,68.17,78120.48,0.0,0.99999,0.0,0.00119]
[1777232113843,68.17,78109.95,0.0,0.99999,0.0,0.00121]
[1777232114849,68.17,78097.14,0.0,0.99999,0.0,0.00125]
[1777232115857,68.17,78079.09,0.0,0.99999,0.0,0.0013]
[1777232116865,68.17,78066.0,0.0,0.99999,0.0,0.00133]
[1777232117870,68.17,78059.77,0.0,0.99999,0.0,0.00135]
[1777232119885,68.17,78071.47,0.0,0.99999,0.0,0.00132]
[1777232124920,68.17,78074.46,0.0,0.99999,0.0,0.00131]
[1777232125928,68.17,78080.03,0.0,0.99999,0.0,0.00129]
[1777232127941,68.17,78091.79,0.0,0.99999,0.0,0.00126]
[1777232132976,68.17,78098.78,0.0,0.99999,0.0,0.00123]
[1777232133983,68.17,78106.06,0.0,0.99999,0.0,0.00121]
[1777232138012,68.17,78124.93,0.0,0.99999,0.0,0.00116]
[1777232141056,68.17,78119.74,0.0,0.99999,0.0,0.00117]
[1777232143066,68.17,78118.59,0.0,0.99999,0.0,0.00118]
[1777232147104,68.17,78125.57,0.0,0.99999,0.0,0.00116]
[1777232152139,68.17,78123.73,0.0,0.99999,0.0,0.00116]
[1777232155161,68.17,78139.62,0.0,0.99999,0.0,0.00113]
[1777232156168,68.17,78145.22,0.0,0.99999,0.0,0.00111]
[1777232157174,68.17,78146.66,0.0,0.99999,0.0,0.00111]
[1777232162214,68.17,78146.88,0.0,0.99999,0.0,0.00111]
[1777232165236,68.17,78173.8,0.0,0.99999,0.0,0.00105]
[1777232166243,68.17,78185.19,0.0,0.99999,0.0,0.00102]
[1777232167248,68.17,78183.53,0.0,0.99999,0.0,0.00102]
[1777232169263,68.17,78196.93,0.0,0.99999,0.0,0.001]
[1777232170271,68.17,78211.81,0.0,0.99999,0.0,0.00096]
[1777232171277,68.17,78216.25,0.0,0.99999,0.0,0.00095]
[1777232173293,68.17,78218.04,0.0,0.99999,0.0,0.00095]
[1777232177327,68.17,78212.88,0.0,0.99999,0.0,0.00096]
[1777232182355,68.17,78212.44,0.0,0.99999,0.0,0.00096]
[1777232188403,68.17,78210.84,0.0,0.99999,0.0,0.00097]
[1777232191417,68.17,78205.14,0.0,0.99999,0.0,0.00097]
[1777232195446,68.17,78201.59,0.0,0.99999,0.0,0.00097]
[1777232200482,68.17,78199.91,0.0,0.99999,0.0,0.00098]
[1777232205516,68.17,78201.02,0.0,0.99999,0.0,0.00097]
[1777232210554,68.17,78201.39,0.0,0.99999,0.0,0.00097]
[1777232215587,68.17,78197.9,0.0,0.99999,0.0,0.00098]
[1777232220622,68.17,78195.25,0.0,0.99999,0.0,0.00099]
[1777232224650,68.17,78200.49,0.0,0.99999,0.0,0.00097]
[1777232227672,68.17,78194.54,0.0,0.99999,0.0,0.00099]
[1777232232705,68.17,78194.07,0.0,0.99999,0.0,0.00099]
[1777232237740,68.17,78194.21,0.0,0.99999,0.0,0.00099]
[1777232242776,68.17,78192.85,0.0,0.99999,0.0,0.00099]
[1777232246804,68.17,78188.27,0.0,0.99999,0.0,0.001]
[1777232249825,68.17,78183.39,0.0,0.99999,0.0,0.00101]
[1777232254859,68.17,78181.61,0.0,0.99999,0.0,0.001]
[1777232259895,68.17,78179.02,0.0,0.99999,0.0,0.00101]
[1777232262916,68.17,78175.02,0.0,0.99999,0.0,0.00102]
[1777232267950,68.17,78172.77,0.0,0.99999,0.0,0.00102]
[1777232272985,68.17,78171.47,0.0,0.99999,0.0,0.00102]
[1777232275004,68.17,78166.17,0.0,0.99999,0.0,0.00104]
[1777232277014,68.17,78159.87,0.0,0.99999,0.0,0.00105]
[1777232282052,68.17,78150.19,0.0,0.99999,0.0,0.00107]
[1777232285071,68.17,78146.21,0.0,0.99999,0.0,0.00108]
[1777232287085,68.17,78152.19,0.0,0.99999,0.0,0.00107]
[1777232292122,68.17,78153.7,0.0,0.99999,0.0,0.00106]
[1777232293127,68.17,78153.7,0.0,0.99999,0.0,0.00106]
[1777232296148,68.17,78148.9,0.0,0.99999,0.0,0.00107]
[1777232301183,68.17,78151.26,0.0,0.99999,0.0,0.00107]
[1777232306218,68.17,78144.48,0.0,0.99999,0.0,0.00108]
[1777232309239,68.17,78133.83,0.0,0.99999,0.0,0.00111]
[1777232312270,68.17,78126.65,0.0,0.99999,0.0,0.00111]
[1777232317294,68.17,78131.36,0.0,0.99999,0.0,0.0011]
[1777232321322,68.17,78126.28,0.0,0.99999,0.0,0.00111]
[1777232325351,68.17,78119.85,0.0,0.99999,0.0,0.00113]
[1777232330389,68.17,78113.18,0.0,0.99999,0.0,0.00114]
[1777232332411,68.17,78098.33,0.0,0.99999,0.0,0.00118]
[1777232333407,68.17,78098.33,0.0,0.99999,0.0,0.00118]
[1777232338444,68.17,78097.4,0.0,0.99999,0.0,0.00118]
[1777232339449,68.17,78103.57,0.0,0.99999,0.0,0.00117]
[1777232340455,68.17,78104.91,0.0,0.99999,0.0,0.00117]
[1777232345491,68.17,78104.8,0.0,0.99999,0.0,0.00117]
[1777232350525,68.17,78105.78,0.0,0.99999,0.0,0.00116]
[1777232356567,68.17,78106.42,0.0,0.99999,0.0,0.00116]
[1777232359589,68.17,78098.61,0.0,0.99999,0.0,0.00118]
[1777232362623,68.17,78109.58,0.0,0.99999,0.0,0.00115]
[1777232363617,68.17,78109.58,0.0,0.99999,0.0,0.00115]
[1777232367645,68.17,78103.97,0.0,0.99999,0.0,0.00117]
[1777232370666,68.17,78102.03,0.0,0.99999,0.0,0.00117]
[1777232374697,68.17,78108.34,0.0,0.99999,0.0,0.00114]
[1777232376711,68.17,78110.22,0.0,0.99999,0.0,0.00114]
[1777232378727,68.17,78105.21,0.0,0.99999,0.0,0.00115]
[1777232383760,68.17,78105.06,0.0,0.99999,0.0,0.00115]
[1777232388795,68.17,78105.77,0.0,0.99999,0.0,0.00115]
[1777232393829,68.17,78106.5,0.0,0.99999,0.0,0.00115]
[1777232399871,68.17,78103.42,0.0,0.99999,0.0,0.00115]
[1777232401885,68.17,78110.13,0.0,0.99999,0.0,0.00114]
[1777232402906,68.17,78121.5,0.0,0.99999,0.0,0.00111]
[1777232404908,68.17,78121.5,0.0,0.99999,0.0,0.00111]
[1777232409942,68.17,78118.47,0.0,0.99999,0.0,0.00112]
[1777232414977,68.17,78118.03,0.0,0.99999,0.0,0.00112]
[1777232419010,68.17,78112.91,0.0,0.99999,0.0,0.00113]
[1777232426056,68.17,78112.23,0.0,0.99999,0.0,0.00113]
[1777232429076,68.17,78119.65,0.0,0.99999,0.0,0.00111]
[1777232430084,68.17,78123.45,0.0,0.99999,0.0,0.00111]
[1777232435118,68.17,78122.93,0.0,0.99999,0.0,0.00109]
[1777232440155,68.17,78122.96,0.0,0.99999,0.0,0.00109]
[1777232442169,68.17,78129.38,0.0,0.99999,0.0,0.00108]
[1777232447204,68.17,78131.23,0.0,0.99999,0.0,0.00107]
[1777232452242,68.17,78138.98,0.0,0.99999,0.0,0.00106]
[1777232457278,68.17,78139.16,0.0,0.99999,0.0,0.00105]
[1777232462316,68.17,78138.45,0.0,0.99999,0.0,0.00106]
[1777232467349,68.17,78138.48,0.0,0.99999,0.0,0.00106]
[1777232472387,68.17,78138.1,0.0,0.99999,0.0,0.00106]
[1777232477422,68.17,78137.09,0.0,0.99999,0.0,0.00106]
[1777232482456,68.17,78135.31,0.0,0.99999,0.0,0.00106]
[1777232487491,68.17,78134.85,0.0,0.99999,0.0,0.00106]
[1777232488497,68.17,78148.8,0.0,0.99999,0.0,0.00103]
[1777232489505,68.17,78153.5,0.0,0.99999,0.0,0.00102]
[1777232491520,68.17,78154.65,0.0,0.99999,0.0,0.00101]
[1777232496554,68.17,78157.15,0.0,0.99999,0.0,0.001]
[1777232501589,68.17,78156.2,0.0,0.99999,0.0,0.001]
[1777232506625,68.17,78157.36,0.0,0.99999,0.0,0.001]
[1777232511660,68.17,78158.39,0.0,0.99999,0.0,0.001]
[1777232516698,68.17,78159.82,0.0,0.99999,0.0,0.001]
[1777232521731,68.17,78159.35,0.0,0.99999,0.0,0.001]
[1777232526767,68.17,78161.11,0.0,0.99999,0.0,0.00099]
[1777232531802,68.17,78165.28,0.0,0.99999,0.0,0.00098]
[1777232536839,68.17,78169.61,0.0,0.99999,0.0,0.00097]
[1777232541874,68.17,78171.67,0.0,0.99999,0.0,0.00097]
[1777232546910,68.17,78171.06,0.0,0.99999,0.0,0.00097]
[1777232551945,68.17,78170.81,0.0,0.99999,0.0,0.00096]
[1777232555979,68.17,78190.26,0.0,0.99999,0.0,0.00092]
[1777232557988,68.17,78197.19,0.0,0.99999,0.0,0.00091]
[1777232558994,68.17,78197.03,0.0,0.99999,0.0,0.00091]
[1777232562016,68.17,78188.15,0.0,0.99999,0.0,0.00092]
[1777232563024,68.17,78189.33,0.0,0.99999,0.0,0.00092]
[1777232568058,68.17,78187.59,0.0,0.99999,0.0,0.00093]
[1777232573093,68.17,78186.68,0.0,0.99999,0.0,0.00093]
[1777232578127,68.17,78186.39,0.0,0.99999,0.0,0.00093]
[1777232584190,68.17,78188.83,0.0,0.99999,0.0,0.00092]
[1777232589205,68.17,78192.33,0.0,0.99999,0.0,0.00092]
[1777232594260,68.17,78193.06,0.0,0.99999,0.0,0.00091]
[1777232599274,68.17,78192.74,0.0,0.99999,0.0,0.00091]
[1777232604330,68.17,78194.4,0.0,0.99999,0.0,0.00091]
[1777232609345,68.17,78194.0,0.0,0.99999,0.0,0.00091]
[1777232614400,68.17,78189.93,0.0,0.99999,0.0,0.00091]
[1777232618408,68.17,78187.12,0.0,0.99999,0.0,0.00091]
[1777232619415,68.17,78177.01,0.0,0.99999,0.0,0.00093]
[1777232624470,68.17,78175.43,0.0,0.99999,0.0,0.00094]
[1777232629484,68.17,78184.37,0.0,0.99999,0.0,0.00092]
[1777232634540,68.17,78192.79,0.0,0.99999,0.0,0.0009]
[1777232639554,68.17,78194.3,0.0,0.99999,0.0,0.0009]
[1777232644611,68.17,78192.52,0.0,0.99999,0.0,0.0009]
[1777232649624,68.17,78191.55,0.0,0.99999,0.0,0.00091]
[1777232654681,68.17,78191.18,0.0,0.99999,0.0,0.00091]
[1777232659694,68.17,78190.57,0.0,0.99999,0.0,0.00091]
[1777232664752,68.17,78190.37,0.0,0.99999,0.0,0.00091]
[1777232669766,68.17,78190.28,0.0,0.99999,0.0,0.00091]
[1777232674821,68.17,78187.28,0.0,0.99999,0.0,0.0009]
[1777232680842,68.17,78187.75,0.0,0.99999,0.0,0.0009]
[1777232685877,68.17,78187.27,0.0,0.99999,0.0,0.0009]
[1777232690916,68.17,78187.36,0.0,0.99999,0.0,0.0009]
[1777232695948,68.17,78185.73,0.0,0.99999,0.0,0.0009]
[1777232700983,68.17,78187.66,0.0,0.99999,0.0,0.0009]
[1777232705032,68.17,78181.98,0.0,0.99999,0.0,0.00091]
[1777232707025,68.17,78181.77,0.0,0.99999,0.0,0.00091]
[1777232712060,68.17,78183.18,0.0,0.99999,0.0,0.00091]
[1777232717095,68.17,78183.25,0.0,0.99999,0.0,0.00091]
[1777232722130,68.17,78187.03,0.0,0.99999,0.0,0.0009]
[1777232727165,68.17,78187.35,0.0,0.99999,0.0,0.0009]
[1777232735247,68.17,78188.88,0.0,0.99999,0.0,0.00089]
[1777232738242,68.17,78196.54,0.0,0.99999,0.0,0.00087]
[1777232739250,68.17,78199.31,0.0,0.99999,0.0,0.00087]
[1777232744284,68.17,78198.01,0.0,0.99999,0.0,0.00087]
[1777232749320,68.17,78199.92,0.0,0.99999,0.0,0.00087]
[1777232754354,68.17,78198.87,0.0,0.99999,0.0,0.00087]
[1777232759391,68.17,78198.6,0.0,0.99999,0.0,0.00087]
[1777232764425,68.17,78199.07,0.0,0.99999,0.0,0.00087]
[1777232768453,68.17,78204.99,0.0,0.99999,0.0,0.00086]
[1777232769461,68.17,78210.48,0.0,0.99999,0.0,0.00085]
[1777232774494,68.17,78208.04,0.0,0.99999,0.0,0.00085]
[1777232779530,68.17,78209.1,0.0,0.99999,0.0,0.00085]
[1777232784564,68.17,78208.49,0.0,0.99999,0.0,0.00085]
[1777232789601,68.17,78208.11,0.0,0.99999,0.0,0.00085]
[1777232795667,68.17,78208.57,0.0,0.99999,0.0,0.00084]
[1777232800678,68.17,78208.65,0.0,0.99999,0.0,0.00084]
[1777232805739,68.17,78204.44,0.0,0.99999,0.0,0.00084]
[1777232810747,68.17,78206.21,0.0,0.99999,0.0,0.00084]
[1777232815818,68.17,78200.16,0.0,0.99999,0.0,0.00085]
[1777232816792,68.17,78200.2,0.0,0.99999,0.0,0.00085]
[1777232821828,68.17,78198.41,0.0,0.99999,0.0,0.00086]
[1777232826862,68.17,78199.05,0.0,0.99999,0.0,0.00085]
[1777232833910,68.17,78198.41,0.0,0.99999,0.0,0.00086]
[1777232839952,68.17,78198.21,0.0,0.99999,0.0,0.00086]
[1777232844988,68.17,78202.56,0.0,0.99999,0.0,0.00085]
[1777232850022,68.17,78201.52,0.0,0.99999,0.0,0.00085]
[1777232857071,68.17,78200.03,0.0,0.99999,0.0,0.00084]
[1777232862108,68.17,78199.32,0.0,0.99999,0.0,0.00084]
[1777232867142,68.17,78199.04,0.0,0.99999,0.0,0.00084]
[1777232872177,68.17,78200.24,0.0,0.99999,0.0,0.00084]
[1777232879226,68.17,78200.67,0.0,0.99999,0.0,0.00084]
[1777232884261,68.17,78203.5,0.0,0.99999,0.0,0.00084]
[1777232889297,68.17,78205.88,0.0,0.99999,0.0,0.00083]
[1777232894350,68.17,78206.68,0.0,0.99999,0.0,0.00083]
[1777232902406,68.17,78207.86,0.0,0.99999,0.0,0.00083]
[1777232908448,68.17,78207.97,0.0,0.99999,0.0,0.00083]
[1777232913483,68.17,78212.19,0.0,0.99999,0.0,0.00081]
[1777232919525,68.17,78212.18,0.0,0.99999,0.0,0.00081]
[1777232924562,68.17,78211.57,0.0,0.99999,0.0,0.00081]
[1777232929600,68.17,78211.79,0.0,0.99999,0.0,0.00081]
[1777232934630,68.17,78211.24,0.0,0.99999,0.0,0.00081]
[1777232939664,68.17,78211.77,0.0,0.99999,0.0,0.00081]
[1777232945706,68.17,78211.76,0.0,0.99999,0.0,0.00081]
[1777232950743,68.17,78219.79,0.0,0.99999,0.0,0.0008]
[1777232951749,68.17,78223.99,0.0,0.99999,0.0,0.00079]
[1777232953763,68.17,78224.96,0.0,0.99999,0.0,0.00079]
[1777232958798,68.17,78225.59,0.0,0.99999,0.0,0.00079]
[1777232963832,68.17,78224.92,0.0,0.99999,0.0,0.00079]
[1777232968868,68.17,78221.15,0.0,0.99999,0.0,0.00079]
[1777232973903,68.17,78217.74,0.0,0.99999,0.0,0.00079]
[1777232978938,68.17,78220.49,0.0,0.99999,0.0,0.00078]
[1777232983972,68.17,78225.27,0.0,0.99999,0.0,0.00077]
[1777232989007,68.17,78226.6,0.0,0.99999,0.0,0.00077]
[1777232994049,68.17,78225.55,0.0,0.99999,0.0,0.00077]
[1777232999084,68.17,78228.14,0.0,0.99999,0.0,0.00077]
[1777233004120,68.17,78231.94,0.0,0.99999,0.0,0.00076]
[1777233009154,68.17,78230.2,0.0,0.99999,0.0,0.00077]
[1777233011170,68.17,78245.04,0.0,0.99999,0.0,0.00074]
[1777233012176,68.17,78252.69,0.0,0.99999,0.0,0.00073]
[1777233013183,68.17,78252.18,0.0,0.99999,0.0,0.00073]
[1777233018218,68.17,78264.43,0.0,0.99999,0.0,0.00071]
[1777233019225,68.17,78268.51,0.0,0.99999,0.0,0.0007]
[1777233024262,68.17,78266.16,0.0,0.99999,0.0,0.00071]
[1777233025267,68.17,78251.22,0.0,0.99999,0.0,0.00073]
[1777233026274,68.17,78248.45,0.0,0.99999,0.0,0.00074]
[1777233031309,68.17,78250.05,0.0,0.99999,0.0,0.00072]
[1777233033322,68.17,78255.76,0.0,0.99999,0.0,0.00071]
[1777233038362,68.17,78254.89,0.0,0.99999,0.0,0.00072]
[1777233043398,68.17,78253.33,0.0,0.99999,0.0,0.00072]
[1777233048433,68.17,78252.75,0.0,0.99999,0.0,0.00072]
[1777233053466,68.17,78252.52,0.0,0.99999,0.0,0.00072]
[1777233059508,68.17,78253.17,0.0,0.99999,0.0,0.00072]
[1777233064544,68.17,78253.61,0.0,0.99999,0.0,0.00072]
[1777233066558,68.17,78247.88,0.0,0.99999,0.0,0.00073]
[1777233071593,68.17,78245.85,0.0,0.99999,0.0,0.00073]
[1777233076627,68.17,78246.67,0.0,0.99999,0.0,0.00073]
[1777233081663,68.17,78249.34,0.0,0.99999,0.0,0.00072]
[1777233086697,68.17,78244.76,0.0,0.99999,0.0,0.00073]
[1777233088712,68.17,78244.44,0.0,0.99999,0.0,0.00073]
[1777233093747,68.17,78245.96,0.0,0.99999,0.0,0.00072]
[1777233099789,68.17,78248.29,0.0,0.99999,0.0,0.00072]
[1777233105831,68.17,78248.69,0.0,0.99999,0.0,0.00072]
[1777233115901,68.17,78251.2,0.0,0.99999,0.0,0.00071]
[1777233120937,68.17,78251.95,0.0,0.99999,0.0,0.00071]
[1777233128017,68.17,78254.06,0.0,0.99999,0.0,0.00071]
[1777233133020,68.17,78255.01,0.0,0.99999,0.0,0.00071]
[1777233138091,68.17,78253.94,0.0,0.99999,0.0,0.00071]
[1777233144097,68.17,78253.22,0.0,0.99999,0.0,0.00071]
[1777233149140,68.17,78253.45,0.0,0.99999,0.0,0.00071]
[1777233154168,68.17,78253.83,0.0,0.99999,0.0,0.0007]
[1777233160210,68.17,78249.97,0.0,0.99999,0.0,0.0007]
[1777233162225,68.17,78262.39,0.0,0.99999,0.0,0.00068]
[1777233163232,68.17,78263.27,0.0,0.99999,0.0,0.00068]
[1777233168302,68.17,78260.87,0.0,0.99999,0.0,0.00069]
[1777233173302,68.17,78263.52,0.0,0.99999,0.0,0.00068]
[1777233178372,68.17,78262.84,0.0,0.99999,0.0,0.00068]
[1777233183372,68.17,78260.35,0.0,0.99999,0.0,0.00069]
[1777233188442,68.17,78259.76,0.0,0.99999,0.0,0.00069]
[1777233194448,68.17,78258.12,0.0,0.99999,0.0,0.00069]
[1777233199484,68.17,78257.75,0.0,0.99999,0.0,0.00069]
[1777233205528,68.17,78256.95,0.0,0.99999,0.0,0.00069]
[1777233210564,68.17,78262.83,0.0,0.99999,0.0,0.00068]
[1777233215600,68.17,78259.25,0.0,0.99999,0.0,0.00068]
[1777233220635,68.17,78259.25,0.0,0.99999,0.0,0.00068]
[1777233222648,68.17,78264.99,0.0,1.0,0.0,0.00067]
[1777233227684,68.17,78266.98,0.0,1.0,0.0,0.00067]
[1777233232719,68.17,78267.9,0.0,1.0,0.0,0.00067]
[1777233237753,68.17,78267.82,0.0,1.0,0.0,0.00067]
[1777233243796,68.17,78266.65,0.0,1.0,0.0,0.00067]
[1777233248864,68.17,78265.94,0.0,1.0,0.0,0.00067]
[1777233253867,68.17,78265.89,0.0,1.0,0.0,0.00067]
[1777233258933,68.17,78265.07,0.0,1.0,0.0,0.00067]
[1777233263937,68.17,78265.68,0.0,1.0,0.0,0.00067]
[1777233269003,68.17,78267.06,0.0,1.0,0.0,0.00067]
[1777233274007,68.17,78268.41,0.0,1.0,0.0,0.00066]
[1777233279073,68.17,78270.31,0.0,1.0,0.0,0.00065]
[1777233282064,68.17,78279.36,0.0,1.0,0.0,0.00064]
[1777233287098,68.17,78276.26,0.0,1.0,0.0,0.00065]
[1777233293141,68.17,78276.22,0.0,1.0,0.0,0.00065]
[1777233295156,68.17,78267.94,0.0,1.0,0.0,0.00066]
[1777233299213,68.17,78273.14,0.0,1.0,0.0,0.00065]
[1777233302205,68.17,78275.44,0.0,1.0,0.0,0.00065]
[1777233307240,68.17,78277.7,0.0,1.0,0.0,0.00064]
[1777233312274,68.17,78276.58,0.0,1.0,0.0,0.00065]
[1777233317310,68.17,78277.48,0.0,1.0,0.0,0.00064]
[1777233319362,68.17,78287.38,0.0,1.0,0.0,0.00063]
[1777233325365,68.17,78288.51,0.0,1.0,0.0,0.00063]
[1777233330400,68.17,78287.58,0.0,1.0,0.0,0.00063]
[1777233335435,68.17,78286.75,0.0,1.0,0.0,0.00062]
[1777233340472,68.17,78285.81,0.0,1.0,0.0,0.00062]
[1777233345507,68.17,78289.68,0.0,1.0,0.0,0.00062]
[1777233350540,68.17,78287.99,0.0,1.0,0.0,0.00062]
[1777233355576,68.17,78287.81,0.0,1.0,0.0,0.00062]
[1777233360610,68.17,78287.4,0.0,1.0,0.0,0.00062]
[1777233365646,68.17,78287.03,0.0,1.0,0.0,0.00062]
[1777233368668,68.17,78278.09,0.0,1.0,0.0,0.00063]
[1777233369707,68.17,78275.34,0.0,1.0,0.0,0.00064]
[1777233374709,68.17,78276.31,0.0,1.0,0.0,0.00064]
[1777233377729,68.17,78270.45,0.0,1.0,0.0,0.00064]
[1777233382765,68.17,78271.95,0.0,1.0,0.0,0.00064]
[1777233387800,68.17,78276.16,0.0,1.0,0.0,0.00064]
[1777233392835,68.17,78275.84,0.0,1.0,0.0,0.00063]
[1777233397869,68.17,78276.26,0.0,1.0,0.0,0.00063]
[1777233402905,68.17,78274.51,0.0,1.0,0.0,0.00063]
[1777233403911,68.17,78267.76,0.0,1.0,0.0,0.00064]
[1777233408947,68.17,78265.99,0.0,1.0,0.0,0.00064]
[1777233414989,68.17,78262.98,0.0,1.0,0.0,0.00065]
[1777233419017,68.17,78257.18,0.0,1.0,0.0,0.00065]
[1777233424051,68.17,78251.45,0.0,1.0,0.0,0.00066]
[1777233426065,68.17,78246.3,0.0,1.0,0.0,0.00067]
[1777233430133,68.17,78251.82,0.0,1.0,0.0,0.00066]
[1777233432108,68.17,78253.29,0.0,1.0,0.0,0.00066]
[1777233437144,68.17,78251.82,0.0,1.0,0.0,0.00066]
[1777233442178,68.17,78247.55,0.0,1.0,0.0,0.00067]
[1777233447213,68.17,78244.03,0.0,0.99999,0.0,0.00067]
[1777233449228,68.17,78240.3,0.0,0.99999,0.0,0.00068]
[1777233454263,68.17,78235.7,0.0,0.99999,0.0,0.00068]
[1777233455270,68.17,78235.42,0.0,0.99999,0.0,0.00068]
[1777233460344,68.17,78233.83,0.0,0.99999,0.0,0.00068]
[1777233467355,68.17,78237.17,0.0,0.99999,0.0,0.00068]
[1777233473396,68.17,78238.76,0.0,0.99999,0.0,0.00067]
[1777233478434,68.17,78241.27,0.0,1.0,0.0,0.00067]
[1777233483468,68.17,78241.47,0.0,1.0,0.0,0.00067]
[1777233488503,68.17,78238.07,0.0,0.99999,0.0,0.00067]
[1777233493538,68.17,78235.69,0.0,0.99999,0.0,0.00068]
[1777233496559,68.17,78241.62,0.0,1.0,0.0,0.00067]
[1777233501595,68.17,78245.63,0.0,1.0,0.0,0.00066]
[1777233506630,68.17,78247.24,0.0,1.0,0.0,0.00066]
[1777233511665,68.17,78246.65,0.0,1.0,0.0,0.00065]
[1777233517708,68.17,78244.39,0.0,1.0,0.0,0.00065]
[1777233525764,68.17,78241.96,0.0,1.0,0.0,0.00066]
[1777233530837,68.17,78236.74,0.0,1.0,0.0,0.00067]
[1777233536842,68.17,78235.02,0.0,1.0,0.0,0.00067]
[1777233541876,68.17,78236.18,0.0,1.0,0.0,0.00067]
[1777233546913,68.17,78238.3,0.0,1.0,0.0,0.00066]
[1777233552954,68.17,78240.71,0.0,1.0,0.0,0.00066]
[1777233557989,68.17,78241.39,0.0,1.0,0.0,0.00066]
[1777233565039,68.17,78240.43,0.0,1.0,0.0,0.00066]
[1777233570074,68.17,78241.2,0.0,1.0,0.0,0.00066]
[1777233575109,68.17,78239.1,0.0,1.0,0.0,0.00065]
[1777233580145,68.17,78240.83,0.0,1.0,0.0,0.00065]
[1777233585179,68.17,78240.73,0.0,1.0,0.0,0.00065]
[1777233590215,68.17,78239.63,0.0,1.0,0.0,0.00065]
[1777233595249,68.17,78240.51,0.0,1.0,0.0,0.00065]
[1777233598274,68.17,78244.98,0.0,1.0,0.0,0.00064]
[1777233603310,68.17,78257.2,0.0,1.0,0.0,0.00063]
[1777233604317,68.17,78257.67,0.0,1.0,0.0,0.00063]
[1777233609351,68.17,78258.42,0.0,1.0,0.0,0.00063]
[1777233615395,68.17,78256.94,0.0,1.0,0.0,0.00063]
[1777233620429,68.17,78256.36,0.0,1.0,0.0,0.00063]
[1777233625464,68.17,78254.56,0.0,1.0,0.0,0.00063]
[1777233630499,68.17,78255.13,0.0,1.0,0.0,0.00063]
[1777233635534,68.17,78254.02,0.0,1.0,0.0,0.00062]
[1777233641625,68.17,78252.18,0.0,1.0,0.0,0.00063]
[1777233648627,68.17,78251.28,0.0,1.0,0.0,0.00063]
[1777233653662,68.17,78251.81,0.0,1.0,0.0,0.00063]
[1777233658698,68.17,78252.02,0.0,1.0,0.0,0.00063]
[1777233660711,68.17,78243.4,0.0,1.0,0.0,0.00064]
[1777233661766,68.17,78236.2,0.0,1.0,0.0,0.00065]
[1777233663733,68.17,78234.56,0.0,1.0,0.0,0.00065]
[1777233668767,68.17,78236.27,0.0,1.0,0.0,0.00065]
[1777233673803,68.17,78237.43,0.0,1.0,0.0,0.00065]
[1777233674809,68.17,78243.58,0.0,1.0,0.0,0.00064]
[1777233675817,68.17,78247.95,0.0,1.0,0.0,0.00063]
[1777233677831,68.17,78248.98,0.0,1.0,0.0,0.00063]
[1777233682865,68.17,78248.67,0.0,1.0,0.0,0.00063]
[1777233687901,68.17,78248.52,0.0,1.0,0.0,0.00063]
[1777233692936,68.17,78247.73,0.0,1.0,0.0,0.00062]
[1777233698978,68.17,78247.34,0.0,1.0,0.0,0.00062]
[1777233702046,68.17,78239.78,0.0,1.0,0.0,0.00063]
[1777233708043,68.17,78235.4,0.0,1.0,0.0,0.00064]
[1777233712116,68.17,78228.6,0.0,1.0,0.0,0.00065]
[1777233718113,68.17,78223.48,0.0,1.0,0.0,0.00066]
[1777233720127,68.17,78220.77,0.0,1.0,0.0,0.00066]
[1777233721134,68.17,78214.89,0.0,0.99999,0.0,0.00067]
[1777233723148,68.17,78214.38,0.0,0.99999,0.0,0.00067]
[1777233728182,68.17,78212.28,0.0,0.99999,0.0,0.00067]
[1777233733219,68.17,78210.91,0.0,0.99999,0.0,0.00068]
[1777233738253,68.17,78211.87,0.0,0.99999,0.0,0.00067]
[1777233745303,68.17,78212.25,0.0,0.99999,0.0,0.00067]
[1777233750338,68.17,78213.28,0.0,0.99999,0.0,0.00067]
[1777233753358,68.17,78216.27,0.0,1.0,0.0,0.00066]
[1777233758394,68.17,78212.32,0.0,1.0,0.0,0.00066]
[1777233763429,68.17,78214.57,0.0,1.0,0.0,0.00066]
[1777233767458,68.17,78219.18,0.0,1.0,0.0,0.00065]
[1777233772537,68.17,78219.34,0.0,1.0,0.0,0.00065]
[1777233778534,68.17,78218.36,0.0,1.0,0.0,0.00066]
[1777233783569,68.17,78217.13,0.0,1.0,0.0,0.00066]
[1777233788605,68.17,78215.02,0.0,1.0,0.0,0.00066]
[1777233797668,68.17,78214.82,0.0,1.0,0.0,0.00066]
[1777233802747,68.17,78217.76,0.0,1.0,0.0,0.00066]
[1777233809751,68.17,78222.83,0.0,1.0,0.0,0.00065]
[1777233814787,68.17,78222.46,0.0,1.0,0.0,0.00064]
[1777233819822,68.17,78221.45,0.0,1.0,0.0,0.00064]
[1777233822888,68.17,78228.47,0.0,1.0,0.0,0.00063]
[1777233827879,68.17,78232.88,0.0,1.0,0.0,0.00063]
[1777233832960,68.17,78237.61,0.0,1.0,0.0,0.00062]
[1777233838955,68.17,78236.2,0.0,1.0,0.0,0.00062]
[1777233843990,68.17,78234.67,0.0,1.0,0.0,0.00062]
[1777233849026,68.17,78238.45,0.0,1.0,0.0,0.00062]
[1777233854061,68.17,78239.7,0.0,1.0,0.0,0.00062]
[1777233860104,68.17,78240.43,0.0,1.0,0.0,0.00062]
[1777233866145,68.17,78243.05,0.0,1.0,0.0,0.00061]
[1777233873244,68.17,78244.28,0.0,1.0,0.0,0.0006]
[1777233879235,68.17,78245.03,0.0,1.0,0.0,0.0006]
[1777233884271,68.17,78244.97,0.0,1.0,0.0,0.0006]
[1777233887292,68.17,78250.2,0.0,1.0,0.0,0.00059]
[1777233888298,68.17,78255.57,0.0,1.0,0.0,0.00059]
[1777233891320,68.17,78256.24,0.0,1.0,0.0,0.00059]
[1777233896354,68.17,78256.77,0.0,1.0,0.0,0.00058]
[1777233902397,68.17,78255.86,0.0,1.0,0.0,0.00059]
[1777233907431,68.17,78255.48,0.0,1.0,0.0,0.00059]
[1777233913525,68.17,78255.54,0.0,1.0,0.0,0.00059]
[1777233923595,68.17,78255.91,0.0,1.0,0.0,0.00059]
[1777233929586,68.17,78256.06,0.0,1.0,0.0,0.00059]
[1777233934621,68.17,78260.35,0.0,1.0,0.0,0.00057]
[1777233939656,68.17,78262.18,0.0,1.0,0.0,0.00057]
[1777233944691,68.17,78261.08,0.0,1.0,0.0,0.00057]
[1777233949726,68.17,78258.92,0.0,1.0,0.0,0.00057]
[1777233954762,68.17,78257.34,0.0,1.0,0.0,0.00058]
[1777233959798,68.17,78256.13,0.0,1.0,0.0,0.00058]
[1777233961820,68.17,78242.63,0.0,1.0,0.0,0.00059]
[1777233962822,68.17,78242.91,0.0,1.0,0.0,0.00059]
[1777233967856,68.17,78244.07,0.0,1.0,0.0,0.00059]
[1777233972891,68.17,78245.53,0.0,1.0,0.0,0.00059]
[1777233982959,68.17,78246.94,0.0,1.0,0.0,0.00059]
[1777233990013,68.17,78247.56,0.0,1.0,0.0,0.00059]
[1777233999074,68.17,78249.81,0.0,1.0,0.0,0.00058]
[1777234004162,68.17,78251.68,0.0,1.0,0.0,0.00057]
[1777234007131,68.17,78256.78,0.0,1.0,0.0,0.00057]
[1777234012165,68.17,78260.85,0.0,1.0,0.0,0.00056]
[1777234017200,68.17,78261.21,0.0,1.0,0.0,0.00056]
[1777234022236,68.17,78262.6,0.0,1.0,0.0,0.00056]
[1777234027270,68.17,78260.87,0.0,1.0,0.0,0.00056]
[1777234033313,68.17,78259.91,0.0,1.0,0.0,0.00056]
[1777234038348,68.17,78257.67,0.0,1.0,0.0,0.00057]
[1777234043382,68.17,78259.16,0.0,1.0,0.0,0.00056]
[1777234046404,68.17,78251.65,0.0,1.0,0.0,0.00057]
[1777234047410,68.17,78248.89,0.0,1.0,0.0,0.00058]
[1777234052447,68.17,78247.24,0.0,1.0,0.0,0.00057]
[1777234058488,68.17,78248.92,0.0,1.0,0.0,0.00057]
[1777234063524,68.17,78250.01,0.0,1.0,0.0,0.00057]
[1777234069566,68.17,78248.01,0.0,1.0,0.0,0.00057]
[1777234074653,68.17,78245.28,0.0,1.0,0.0,0.00057]
[1777234080645,68.17,78247.63,0.0,1.0,0.0,0.00057]
[1777234085677,68.17,78248.45,0.0,1.0,0.0,0.00057]
[1777234090712,68.17,78249.25,0.0,1.0,0.0,0.00057]
[1777234095748,68.17,78249.72,0.0,1.0,0.0,0.00057]
[1777234100783,68.17,78251.05,0.0,1.0,0.0,0.00057]
[1777234105818,68.17,78251.53,0.0,1.0,0.0,0.00057]
[1777234110854,68.17,78251.74,0.0,1.0,0.0,0.00057]
[1777234115888,68.17,78251.99,0.0,1.0,0.0,0.00056]
[1777234120923,68.17,78252.75,0.0,1.0,0.0,0.00056]
[1777234125963,68.17,78252.95,0.0,1.0,0.0,0.00056]
[1777234133009,68.17,78253.04,0.0,1.0,0.0,0.00056]
[1777234138043,68.17,78251.78,0.0,1.0,0.0,0.00056]
[1777234142071,68.17,78255.84,0.0,1.0,0.0,0.00055]
[1777234147106,68.17,78253.29,0.0,1.0,0.0,0.00056]
[1777234152142,68.17,78251.69,0.0,1.0,0.0,0.00056]
[1777234160197,68.17,78249.82,0.0,1.0,0.0,0.00056]
[1777234165286,68.17,78248.67,0.0,1.0,0.0,0.00056]
[1777234170268,68.17,78256.01,0.0,1.0,0.0,0.00055]
[1777234175357,68.17,78256.81,0.0,1.0,0.0,0.00054]
[1777234182352,68.17,78257.97,0.0,1.0,0.0,0.00054]
[1777234183366,68.17,78263.17,0.0,1.0,0.0,0.00054]
[1777234185373,68.17,78264.83,0.0,1.0,0.0,0.00053]
[1777234190408,68.17,78264.14,0.0,1.0,0.0,0.00053]
[1777234195497,68.17,78263.51,0.0,1.0,0.0,0.00054]
[1777234201485,68.17,78260.03,0.0,1.0,0.0,0.00054]
[1777234202492,68.17,78253.32,0.0,1.0,0.0,0.00055]
[1777234203499,68.17,78252.29,0.0,1.0,0.0,0.00055]
[1777234208534,68.17,78249.16,0.0,1.0,0.0,0.00055]
[1777234213571,68.17,78247.6,0.0,1.0,0.0,0.00056]
[1777234218606,68.17,78241.4,0.0,1.0,0.0,0.00056]
[1777234223641,68.17,78239.68,0.0,1.0,0.0,0.00057]
[1777234225713,68.17,78235.46,0.0,1.0,0.0,0.00057]
[1777234231700,68.17,78239.16,0.0,1.0,0.0,0.00056]
[1777234236734,68.17,78239.37,0.0,1.0,0.0,0.00056]
[1777234241769,68.17,78241.23,0.0,1.0,0.0,0.00055]
[1777234246804,68.17,78243.4,0.0,1.0,0.0,0.00055]
[1777234255923,68.17,78248.72,0.0,1.0,0.0,0.00055]
[1777234260902,68.17,78252.03,0.0,1.0,0.0,0.00054]
[1777234265993,68.17,78250.91,0.0,1.0,0.0,0.00054]
[1777234271980,68.17,78251.23,0.0,1.0,0.0,0.00054]
[1777234278022,68.17,78252.15,0.0,1.0,0.0,0.00054]
[1777234283058,68.17,78254.17,0.0,1.0,0.0,0.00054]
[1777234288094,68.17,78255.12,0.0,1.0,0.0,0.00054]
[1777234293133,68.17,78252.75,0.0,1.0,0.0,0.00053]
[1777234298171,68.17,78253.6,0.0,1.0,0.0,0.00053]
[1777234303203,68.17,78255.0,0.0,1.0,0.0,0.00053]
[1777234308238,68.17,78255.94,0.0,1.0,0.0,0.00053]
[1777234313272,68.17,78252.73,0.0,1.0,0.0,0.00053]
[1777234318308,68.17,78250.03,0.0,1.0,0.0,0.00054]
[1777234323343,68.17,78249.84,0.0,1.0,0.0,0.00054]
[1777234328377,68.17,78249.13,0.0,1.0,0.0,0.00054]
[1777234333412,68.17,78247.14,0.0,1.0,0.0,0.00054]
[1777234339454,68.17,78244.99,0.0,1.0,0.0,0.00054]
[1777234344491,68.17,78243.8,0.0,1.0,0.0,0.00054]
[1777234349526,68.17,78243.28,0.0,1.0,0.0,0.00054]
[1777234354561,68.17,78244.74,0.0,1.0,0.0,0.00053]
[1777234359595,68.17,78247.08,0.0,1.0,0.0,0.00053]
[1777234364630,68.17,78249.15,0.0,1.0,0.0,0.00053]
[1777234370674,68.17,78251.3,0.0,1.0,0.0,0.00053]
[1777234376770,68.17,78251.47,0.0,1.0,0.0,0.00053]
[1777234382761,68.17,78248.39,0.0,1.0,0.0,0.00053]
[1777234387796,68.17,78245.68,0.0,1.0,0.0,0.00053]
[1777234388804,68.17,78240.26,0.0,1.0,0.0,0.00054]
[1777234390818,68.17,78225.82,0.0,1.0,0.0,0.00056]
[1777234391825,68.17,78223.22,0.0,1.0,0.0,0.00056]
[1777234393841,68.17,78215.39,0.0,1.0,0.0,0.00057]
[1777234394850,68.17,78213.82,0.0,1.0,0.0,0.00057]
[1777234401896,68.17,78216.4,0.0,1.0,0.0,0.00057]
[1777234406982,68.17,78216.34,0.0,1.0,0.0,0.00057]
[1777234412976,68.17,78214.58,0.0,1.0,0.0,0.00056]
[1777234418014,68.17,78214.38,0.0,1.0,0.0,0.00056]
[1777234424056,68.17,78215.48,0.0,1.0,0.0,0.00056]
[1777234429092,68.17,78216.25,0.0,1.0,0.0,0.00056]
[1777234434126,68.17,78216.39,0.0,1.0,0.0,0.00056]
[1777234439162,68.17,78216.82,0.0,1.0,0.0,0.00056]
[1777234445208,68.17,78217.1,0.0,1.0,0.0,0.00056]
[1777234451250,68.17,78215.4,0.0,1.0,0.0,0.00056]
[1777234456285,68.17,78213.56,0.0,1.0,0.0,0.00057]
[1777234461319,68.17,78212.26,0.0,1.0,0.0,0.00057]
[1777234467405,68.17,78203.96,0.0,1.0,0.0,0.00058]
[1777234468368,68.17,78204.1,0.0,1.0,0.0,0.00058]
[1777234473405,68.17,78201.3,0.0,1.0,0.0,0.00057]
[1777234478439,68.17,78202.39,0.0,1.0,0.0,0.00057]
[1777234483474,68.17,78203.12,0.0,1.0,0.0,0.00057]
[1777234489515,68.17,78203.96,0.0,1.0,0.0,0.00057]
[1777234492537,68.17,78194.41,0.0,1.0,0.0,0.00058]
[1777234497615,68.17,78192.99,0.0,1.0,0.0,0.00058]
[1777234505628,68.17,78196.83,0.0,1.0,0.0,0.00058]
[1777234511670,68.17,78198.23,0.0,1.0,0.0,0.00058]
[1777234516704,68.17,78201.61,0.0,1.0,0.0,0.00057]
[1777234521744,68.17,78200.44,0.0,1.0,0.0,0.00057]
[1777234526775,68.17,78200.58,0.0,1.0,0.0,0.00057]
[1777234532816,68.17,78200.44,0.0,1.0,0.0,0.00057]
[1777234537896,68.17,78200.72,0.0,1.0,0.0,0.00057]
[1777234543895,68.17,78200.87,0.0,1.0,0.0,0.00057]
[1777234548932,68.17,78204.6,0.0,1.0,0.0,0.00056]
[1777234549939,68.17,78215.81,0.0,1.0,0.0,0.00055]
[1777234550947,68.17,78217.06,0.0,1.0,0.0,0.00054]
[1777234555980,68.17,78217.06,0.0,1.0,0.0,0.00054]
[1777234561025,68.17,78214.89,0.0,1.0,0.0,0.00055]
[1777234566060,68.17,78215.03,0.0,1.0,0.0,0.00055]
[1777234571099,68.17,78214.17,0.0,1.0,0.0,0.00055]
[1777234576131,68.17,78213.04,0.0,1.0,0.0,0.00055]
[1777234581166,68.17,78211.77,0.0,1.0,0.0,0.00055]
[1777234586201,68.17,78210.03,0.0,1.0,0.0,0.00055]
[1777234591236,68.17,78208.82,0.0,1.0,0.0,0.00055]
[1777234596273,68.17,78208.97,0.0,1.0,0.0,0.00055]
[1777234601306,68.17,78206.59,0.0,1.0,0.0,0.00055]
[1777234606341,68.17,78207.22,0.0,1.0,0.0,0.00055]
[1777234611375,68.17,78207.69,0.0,1.0,0.0,0.00055]
[1777234616411,68.17,78207.78,0.0,1.0,0.0,0.00055]
[1777234621446,68.17,78208.26,0.0,1.0,0.0,0.00055]
[1777234623459,68.17,78199.64,0.0,1.0,0.0,0.00056]
[1777234627489,68.17,78197.41,0.0,1.0,0.0,0.00056]
[1777234633531,68.17,78198.58,0.0,1.0,0.0,0.00056]
[1777234638601,68.17,78195.33,0.0,1.0,0.0,0.00056]
[1777234644608,68.17,78198.85,0.0,1.0,0.0,0.00056]
[1777234653671,68.17,78200.37,0.0,1.0,0.0,0.00055]
[1777234658742,68.17,78200.15,0.0,1.0,0.0,0.00055]
[1777234664747,68.17,78199.58,0.0,1.0,0.0,0.00055]
[1777234669782,68.17,78198.64,0.0,1.0,0.0,0.00055]
[1777234674818,68.17,78194.46,0.0,1.0,0.0,0.00056]
[1777234679852,68.17,78194.35,0.0,1.0,0.0,0.00056]
[1777234684887,68.17,78195.38,0.0,1.0,0.0,0.00056]
[1777234689924,68.17,78192.71,0.0,1.0,0.0,0.00056]
[1777234694958,68.17,78191.42,0.0,1.0,0.0,0.00056]
[1777234699993,68.17,78191.37,0.0,1.0,0.0,0.00056]
[1777234705028,68.17,78194.42,0.0,1.0,0.0,0.00056]
[1777234711070,68.17,78194.86,0.0,1.0,0.0,0.00055]
[1777234716107,68.17,78191.78,0.0,1.0,0.0,0.00055]
[1777234721141,68.17,78189.98,0.0,1.0,0.0,0.00055]
[1777234728191,68.17,78189.46,0.0,1.0,0.0,0.00055]
[1777234731212,68.17,78195.7,0.0,1.0,0.0,0.00055]
[1777234736247,68.17,78195.03,0.0,1.0,0.0,0.00055]
[1777234742288,68.17,78190.26,0.0,1.0,0.0,0.00055]
[1777234747323,68.17,78186.45,0.0,1.0,0.0,0.00056]
[1777234752358,68.17,78184.59,0.0,1.0,0.0,0.00056]
[1777234758401,68.17,78182.51,0.0,1.0,0.0,0.00056]
[1777234766457,68.17,78180.86,0.0,1.0,0.0,0.00057]
[1777234772499,68.17,78178.24,0.0,1.0,0.0,0.00056]
[1777234777538,68.17,78177.75,0.0,1.0,0.0,0.00056]
[1777234782573,68.17,78177.16,0.0,1.0,0.0,0.00056]
[1777234787607,68.17,78176.26,0.0,1.0,0.0,0.00056]
[1777234792642,68.17,78175.01,0.0,1.0,0.0,0.00056]
[1777234797677,68.17,78174.2,0.0,1.0,0.0,0.00057]
[1777234802713,68.17,78173.63,0.0,1.0,0.0,0.00057]
[1777234807747,68.17,78173.29,0.0,1.0,0.0,0.00057]
[1777234811776,68.17,78168.7,0.0,1.0,0.0,0.00057]
[1777234819909,68.17,78169.33,0.0,1.0,0.0,0.00057]
[1777234825873,68.17,78169.88,0.0,1.0,0.0,0.00057]
[1777234831916,68.17,78170.86,0.0,1.0,0.0,0.00056]
[1777234836950,68.17,78172.14,0.0,1.0,0.0,0.00056]
[1777234838965,68.17,78165.5,0.0,1.0,0.0,0.00057]
[1777234840978,68.17,78163.35,0.0,1.0,0.0,0.00057]
[1777234844000,68.17,78170.21,0.0,1.0,0.0,0.00056]
[1777234850124,68.17,78173.19,0.0,1.0,0.0,0.00056]
[1777234859104,68.17,78176.07,0.0,1.0,0.0,0.00056]
[1777234864140,68.17,78175.93,0.0,1.0,0.0,0.00056]
[1777234870264,68.17,78177.12,0.0,1.0,0.0,0.00055]
[1777234876223,68.17,78178.01,0.0,1.0,0.0,0.00055]
[1777234884280,68.17,78179.7,0.0,1.0,0.0,0.00055]
[1777234890404,68.17,78180.46,0.0,1.0,0.0,0.00055]
[1777234900475,68.17,78181.4,0.0,1.0,0.0,0.00054]
[1777234906436,68.17,78182.11,0.0,1.0,0.0,0.00054]
[1777234910545,68.17,78204.31,0.0,1.0,0.0,0.00051]
[1777234911472,68.17,78204.31,0.0,1.0,0.0,0.00051]
[1777234916507,68.17,78201.9,0.0,1.0,0.0,0.00052]
[1777234917514,68.17,78193.77,0.0,1.0,0.0,0.00053]
[1777234918520,68.17,78192.77,0.0,1.0,0.0,0.00053]
[1777234923556,68.17,78194.85,0.0,1.0,0.0,0.00052]
[1777234928590,68.17,78195.62,0.0,1.0,0.0,0.00052]
[1777234931612,68.17,78199.85,0.0,1.0,0.0,0.00052]
[1777234936646,68.17,78204.5,0.0,1.0,0.0,0.00051]
[1777234942689,68.17,78206.14,0.0,1.0,0.0,0.00051]
[1777234949738,68.17,78204.43,0.0,1.0,0.0,0.00051]
[1777234955780,68.17,78204.35,0.0,1.0,0.0,0.00051]
[1777234958801,68.17,78210.83,0.0,1.0,0.0,0.0005]
[1777234959808,68.17,78213.23,0.0,1.0,0.0,0.00049]
[1777234966859,68.17,78213.73,0.0,1.0,0.0,0.00049]
[1777234971892,68.17,78209.71,0.0,1.0,0.0,0.0005]
[1777234979948,68.17,78209.56,0.0,1.0,0.0,0.0005]
[1777234988007,68.17,78208.76,0.0,1.0,0.0,0.0005]
[1777234993040,68.17,78208.83,0.0,1.0,0.0,0.0005]
[1777234999082,68.17,78208.0,0.0,1.0,0.0,0.0005]
[1777235004116,68.17,78207.89,0.0,1.0,0.0,0.0005]
[1777235009154,68.17,78207.58,0.0,1.0,0.0,0.0005]
[1777235014188,68.17,78207.48,0.0,1.0,0.0,0.00049]
[1777235019223,68.17,78202.65,0.0,1.0,0.0,0.0005]
[1777235024258,68.17,78199.54,0.0,1.0,0.0,0.0005]
[1777235030300,68.17,78199.04,0.0,1.0,0.0,0.0005]
[1777235035336,68.17,78200.48,0.0,1.0,0.0,0.0005]
[1777235040370,68.17,78199.39,0.0,1.0,0.0,0.0005]
[1777235045406,68.17,78199.39,0.0,1.0,0.0,0.0005]
[1777235050441,68.17,78201.8,0.0,1.0,0.0,0.0005]
[1777235055478,68.17,78201.2,0.0,1.0,0.0,0.0005]
[1777235061603,68.17,78201.07,0.0,1.0,0.0,0.0005]
[1777235067565,68.17,78205.18,0.0,1.0,0.0,0.0005]
[1777235071673,68.17,78208.91,0.0,1.0,0.0,0.00049]
[1777235077635,68.17,78207.88,0.0,1.0,0.0,0.00049]
[1777235082669,68.17,78206.86,0.0,1.0,0.0,0.00049]
[1777235087704,68.17,78208.58,0.0,1.0,0.0,0.00049]
[1777235095763,68.17,78207.95,0.0,1.0,0.0,0.00049]
[1777235100798,68.17,78207.75,0.0,1.0,0.0,0.00049]
[1777235106841,68.17,78207.76,0.0,1.0,0.0,0.00049]
[1777235111953,68.17,78207.97,0.0,1.0,0.0,0.00049]
[1777235117917,68.17,78208.06,0.0,1.0,0.0,0.00049]
[1777235123960,68.17,78208.62,0.0,1.0,0.0,0.00049]
[1777235132094,68.17,78209.42,0.0,1.0,0.0,0.00048]
[1777235136052,68.17,78215.56,0.0,1.0,0.0,0.00047]
[1777235137061,68.17,78217.2,0.0,1.0,0.0,0.00047]
[1777235142164,68.17,78214.8,0.0,1.0,0.0,0.00047]
[1777235149142,68.17,78214.99,0.0,1.0,0.0,0.00047]
[1777235156191,68.17,78216.18,0.0,1.0,0.0,0.00047]
[1777235162304,68.17,78218.12,0.0,1.0,0.0,0.00047]
[1777235167269,68.17,78223.65,0.0,1.0,0.0,0.00046]
[1777235172374,68.17,78224.08,0.0,1.0,0.0,0.00046]
[1777235182444,68.17,78223.69,0.0,1.0,0.0,0.00046]
[1777235190429,68.17,78223.29,0.0,1.0,0.0,0.00046]
[1777235198485,68.17,78223.63,0.0,1.0,0.0,0.00045]
[1777235204527,68.17,78223.88,0.0,1.0,0.0,0.00045]
[1777235208566,68.17,78230.31,0.0,1.0,0.0,0.00045]
[1777235212658,68.17,78232.31,0.0,1.0,0.0,0.00045]
[1777235219643,68.17,78230.21,0.0,1.0,0.0,0.00045]
[1777235225686,68.17,78231.06,0.0,1.0,0.0,0.00045]
[1777235230723,68.17,78231.54,0.0,1.0,0.0,0.00045]
[1777235235758,68.17,78231.68,0.0,1.0,0.0,0.00045]
[1777235240793,68.17,78227.85,0.0,1.0,0.0,0.00045]
[1777235245827,68.17,78224.42,0.0,1.0,0.0,0.00045]
[1777235250863,68.17,78223.31,0.0,1.0,0.0,0.00046]
[1777235254890,68.17,78214.02,0.0,1.0,0.0,0.00046]
[1777235255898,68.17,78212.58,0.0,1.0,0.0,0.00046]
[1777235260934,68.17,78213.64,0.0,1.0,0.0,0.00046]
[1777235263961,68.17,78220.67,0.0,1.0,0.0,0.00045]
[1777235265968,68.17,78240.56,0.0,1.0,0.0,0.00043]
[1777235266976,68.17,78239.64,0.0,1.0,0.0,0.00043]
[1777235269997,68.17,78235.17,0.0,1.0,0.0,0.00044]
[1777235275032,68.17,78237.12,0.0,1.0,0.0,0.00043]
[1777235280068,68.17,78237.3,0.0,1.0,0.0,0.00043]
[1777235285102,68.17,78237.67,0.0,1.0,0.0,0.00043]
[1777235293228,68.17,78240.25,0.0,1.0,0.0,0.00043]
[1777235298204,68.17,78245.91,0.0,1.0,0.0,0.00043]
[1777235303298,68.17,78245.87,0.0,1.0,0.0,0.00043]
[1777235313368,68.17,78249.34,0.0,1.0,0.0,0.00042]
[1777235323438,68.17,78250.43,0.0,1.0,0.0,0.00041]
[1777235331436,68.17,78250.02,0.0,1.0,0.0,0.00041]
[1777235336471,68.17,78250.43,0.0,1.0,0.0,0.00041]
[1777235343580,68.17,78250.99,0.0,1.0,0.0,0.00041]
[1777235351576,68.17,78251.23,0.0,1.0,0.0,0.00041]
[1777235358627,68.17,78250.91,0.0,1.0,0.0,0.00041]
[1777235363718,68.17,78250.82,0.0,1.0,0.0,0.00041]
[1777235369703,68.17,78249.15,0.0,1.0,0.0,0.00042]
[1777235374738,68.17,78248.58,0.0,1.0,0.0,0.00041]
[1777235382794,68.17,78248.26,0.0,1.0,0.0,0.00041]
[1777235390852,68.17,78245.95,0.0,1.0,0.0,0.00041]
[1777235395887,68.17,78245.99,0.0,1.0,0.0,0.00041]
[1777235400922,68.17,78246.39,0.0,1.0,0.0,0.00041]
[1777235403999,68.17,78258.9,0.0,1.0,0.0,0.0004]
[1777235404951,68.17,78258.9,0.0,1.0,0.0,0.0004]
[1777235405957,68.17,78258.44,0.0,1.0,0.0,0.0004]
[1777235411999,68.17,78251.97,0.0,1.0,0.0,0.00041]
[1777235417035,68.17,78252.35,0.0,1.0,0.0,0.00041]
[1777235422069,68.17,78252.03,0.0,1.0,0.0,0.00041]
[1777235427105,68.17,78251.9,0.0,1.0,0.0,0.00041]
[1777235432139,68.17,78255.94,0.0,1.0,0.0,0.0004]
[1777235437174,68.17,78258.84,0.0,1.0,0.0,0.00039]
[1777235439189,68.17,78273.16,0.0,1.0,0.0,0.00038]
[1777235440195,68.17,78274.48,0.0,1.0,0.0,0.00038]
[1777235445230,68.17,78276.45,0.0,1.0,0.0,0.00038]
[1777235450265,68.17,78279.12,0.0,1.0,0.0,0.00038]
[1777235455300,68.17,78278.93,0.0,1.0,0.0,0.00038]
[1777235461347,68.17,78280.54,0.0,1.0,0.0,0.00037]
[1777235466378,68.17,78281.55,0.0,1.0,0.0,0.00037]
[1777235471413,68.17,78282.51,0.0,1.0,0.0,0.00037]
[1777235473429,68.17,78287.48,0.0,1.0,0.0,0.00037]
[1777235478462,68.17,78288.52,0.0,1.0,0.0,0.00037]
[1777235483498,68.17,78289.26,0.0,1.0,0.0,0.00037]
[1777235487525,68.17,78296.96,0.0,1.0,0.0,0.00036]
[1777235488535,68.17,78302.07,0.0,1.0,0.0,0.00036]
[1777235493570,68.17,78300.23,0.0,1.0,0.0,0.00035]
[1777235498602,68.17,78300.36,0.0,1.0,0.0,0.00035]
[1777235503649,68.17,78299.67,0.0,1.0,0.0,0.00035]
[1777235508673,68.17,78297.59,0.0,1.0,0.0,0.00035]
[1777235512707,68.17,78315.78,0.0,1.0,0.0,0.00034]
[1777235513713,68.17,78310.23,0.0,1.0,0.0,0.00034]
[1777235518749,68.17,78304.55,0.0,1.0,0.0,0.00035]
[1777235523789,68.17,78303.6,0.0,1.0,0.0,0.00035]
[1777235528821,68.17,78310.27,0.0,1.0,0.0,0.00034]
[1777235530837,68.17,78318.1,0.0,1.0,0.0,0.00034]
[1777235533858,68.17,78322.56,0.0,1.0,0.0,0.00033]
[1777235538893,68.17,78323.67,0.0,1.0,0.0,0.00033]
[1777235543928,68.17,78325.92,0.0,1.0,0.0,0.00033]
[1777235549975,68.17,78326.73,0.0,1.0,0.0,0.00033]
[1777235551984,68.17,78320.62,0.0,1.0,0.0,0.00033]
[1777235552992,68.17,78319.2,0.0,1.0,0.0,0.00033]
[1777235556011,68.17,78315.65,0.0,1.0,0.0,0.00033]
[1777235560042,68.17,78309.7,0.0,1.0,0.0,0.00034]
[1777235564070,68.17,78303.15,0.0,1.0,0.0,0.00034]
[1777235567092,68.17,78295.25,0.0,1.0,0.0,0.00035]
[1777235571122,68.17,78292.46,0.0,1.0,0.0,0.00035]
[1777235576154,68.17,78291.86,0.0,1.0,0.0,0.00035]
[1777235581189,68.17,78293.37,0.0,1.0,0.0,0.00035]
[1777235586227,68.17,78294.21,0.0,1.0,0.0,0.00035]
[1777235591262,68.17,78294.04,0.0,1.0,0.0,0.00035]
[1777235596298,68.17,78298.68,0.0,1.0,0.0,0.00035]
[1777235599319,68.17,78300.49,0.0,1.0,0.0,0.00035]
[1777235604354,68.17,78298.83,0.0,1.0,0.0,0.00035]
[1777235614425,68.17,78298.0,0.0,1.0,0.0,0.00034]
[1777235619459,68.17,78297.63,0.0,1.0,0.0,0.00034]
[1777235622480,68.17,78291.64,0.0,1.0,0.0,0.00035]
[1777235623486,68.17,78289.62,0.0,1.0,0.0,0.00035]
[1777235630535,68.17,78291.1,0.0,1.0,0.0,0.00035]
[1777235633557,68.17,78296.15,0.0,1.0,0.0,0.00034]
[1777235639598,68.17,78298.7,0.0,1.0,0.0,0.00034]
[1777235644633,68.17,78303.49,0.0,1.0,0.0,0.00034]
[1777235651683,68.17,78304.47,0.0,1.0,0.0,0.00034]
[1777235653697,68.17,78310.13,0.0,1.0,0.0,0.00033]
[1777235656717,68.17,78314.53,0.0,1.0,0.0,0.00033]
[1777235658737,68.17,78360.75,0.0,1.0,0.0,0.0003]
[1777235659740,68.17,78381.44,0.0,1.0,0.0,0.00028]
[1777235664775,68.17,78379.73,0.0,1.0,0.0,0.00028]
[1777235667800,68.17,78372.26,0.0,1.0,0.0,0.00029]
[1777235668809,68.17,78360.2,0.0,1.0,0.0,0.0003]
[1777235672831,68.17,78355.08,0.0,1.0,0.0,0.0003]
[1777235677865,68.17,78352.28,0.0,1.0,0.0,0.0003]
[1777235682902,68.17,78348.72,0.0,1.0,0.0,0.0003]
[1777235687938,68.17,78351.03,0.0,1.0,0.0,0.0003]
[1777235693005,68.17,78346.66,0.0,1.0,0.0,0.0003]
[1777235698040,68.17,78356.25,0.0,1.0,0.0,0.00029]
[1777235699047,68.17,78357.21,0.0,1.0,0.0,0.00029]
[1777235704083,68.17,78365.79,0.0,1.0,0.0,0.00029]
[1777235705092,68.17,78372.39,0.0,1.0,0.0,0.00028]
[1777235706125,68.17,78377.61,0.0,1.0,0.0,0.00028]
[1777235709118,68.17,78386.63,0.0,1.0,0.0,0.00027]
[1777235710124,68.17,78390.33,0.0,1.0,0.0,0.00027]
[1777235715160,68.17,78382.91,0.0,1.0,0.0,0.00028]
[1777235716194,68.17,78381.21,0.0,1.0,0.0,0.00028]
[1777235719189,68.17,78378.69,0.0,1.0,0.0,0.00028]
[1777235724225,68.17,78379.67,0.0,1.0,0.0,0.00028]
[1777235729259,68.17,78380.65,0.0,1.0,0.0,0.00028]
[1777235734295,68.17,78382.15,0.0,1.0,0.0,0.00027]
[1777235735302,68.17,78365.75,0.0,1.0,0.0,0.00028]
[1777235736338,68.17,78353.83,0.0,1.0,0.0,0.00029]
[1777235737316,68.17,78353.22,0.0,1.0,0.0,0.00029]
[1777235742351,68.17,78354.02,0.0,1.0,0.0,0.00029]
[1777235748392,68.17,78354.65,0.0,1.0,0.0,0.00029]
[1777235753427,68.17,78353.87,0.0,1.0,0.0,0.00029]
[1777235758462,68.17,78354.86,0.0,1.0,0.0,0.00029]
[1777235763497,68.17,78355.57,0.0,1.0,0.0,0.00029]
[1777235768532,68.17,78356.4,0.0,1.0,0.0,0.00029]
[1777235773568,68.17,78357.01,0.0,1.0,0.0,0.00029]
[1777235776618,68.17,78362.22,0.0,1.0,0.0,0.00029]
[1777235778603,68.17,78374.39,0.0,1.0,0.0,0.00028]
[1777235779610,68.17,78373.62,0.0,1.0,0.0,0.00028]
[1777235786688,68.17,78377.19,0.0,1.0,0.0,0.00028]
[1777235790687,68.17,78370.26,0.0,1.0,0.0,0.00028]
[1777235791694,68.17,78354.51,0.0,1.0,0.0,0.00029]
[1777235792707,68.17,78352.76,0.0,1.0,0.0,0.00029]
[1777235797736,68.17,78352.95,0.0,1.0,0.0,0.00029]
[1777235806828,68.17,78350.39,0.0,1.0,0.0,0.00029]
[1777235811834,68.17,78345.27,0.0,1.0,0.0,0.00029]
[1777235816898,68.17,78348.07,0.0,1.0,0.0,0.00029]
[1777235821906,68.17,78346.06,0.0,1.0,0.0,0.00029]
[1777235826969,68.17,78345.88,0.0,1.0,0.0,0.00029]
[1777235831978,68.17,78345.65,0.0,1.0,0.0,0.00029]
[1777235833990,68.17,78328.86,0.0,1.0,0.0,0.0003]
[1777235836003,68.17,78322.48,0.0,1.0,0.0,0.00031]
[1777235840031,68.17,78316.8,0.0,1.0,0.0,0.00031]
[1777235845068,68.17,78320.05,0.0,1.0,0.0,0.00031]
[1777235850102,68.17,78319.17,0.0,1.0,0.0,0.00031]
[1777235855137,68.17,78319.49,0.0,1.0,0.0,0.00031]
[1777235860172,68.17,78317.91,0.0,1.0,0.0,0.00031]
[1777235865206,68.17,78317.07,0.0,1.0,0.0,0.00031]
[1777235867250,68.17,78307.09,0.0,1.0,0.0,0.00032]
[1777235869234,68.17,78298.01,0.0,1.0,0.0,0.00032]
[1777235870241,68.17,78295.77,0.0,1.0,0.0,0.00032]
[1777235875280,68.17,78296.45,0.0,1.0,0.0,0.00032]
[1777235880311,68.17,78297.4,0.0,1.0,0.0,0.00032]
[1777235885347,68.17,78301.22,0.0,1.0,0.0,0.00032]
[1777235889374,68.17,78307.55,0.0,1.0,0.0,0.00031]
[1777235890382,68.17,78308.13,0.0,1.0,0.0,0.00031]
[1777235895418,68.17,78307.28,0.0,1.0,0.0,0.00031]
[1777235900452,68.17,78302.73,0.0,1.0,0.0,0.00032]
[1777235906498,68.17,78302.52,0.0,1.0,0.0,0.00032]
[1777235910523,68.17,78296.09,0.0,1.0,0.0,0.00032]
[1777235915559,68.17,78294.15,0.0,1.0,0.0,0.00032]
[1777235920593,68.17,78292.94,0.0,1.0,0.0,0.00032]
[1777235924621,68.17,78285.91,0.0,1.0,0.0,0.00033]
[1777235926635,68.17,78285.13,0.0,1.0,0.0,0.00033]
[1777235927674,68.17,78277.46,0.0,1.0,0.0,0.00033]
[1777235928651,68.17,78277.6,0.0,1.0,0.0,0.00033]
[1777235933685,68.17,78282.17,0.0,1.0,0.0,0.00033]
[1777235934691,68.17,78284.11,0.0,1.0,0.0,0.00033]
[1777235941741,68.17,78284.26,0.0,1.0,0.0,0.00033]
[1777235946776,68.17,78284.96,0.0,1.0,0.0,0.00033]
[1777235953825,68.17,78285.69,0.0,1.0,0.0,0.00033]
[1777235958859,68.17,78286.61,0.0,1.0,0.0,0.00033]
[1777235963894,68.17,78287.26,0.0,1.0,0.0,0.00032]
[1777235969936,68.17,78287.25,0.0,1.0,0.0,0.00032]
[1777235970944,68.17,78282.16,0.0,1.0,0.0,0.00033]
[1777235972958,68.17,78278.59,0.0,1.0,0.0,0.00033]
[1777235978029,68.17,78274.43,0.0,1.0,0.0,0.00033]
[1777235985045,68.17,78277.24,0.0,1.0,0.0,0.00033]
[1777235994108,68.17,78279.34,0.0,1.0,0.0,0.00033]
[1777235999143,68.17,78273.6,0.0,1.0,0.0,0.00033]
[1777236002166,68.17,78265.63,0.0,1.0,0.0,0.00034]
[1777236007201,68.17,78263.64,0.0,1.0,0.0,0.00034]
[1777236013248,68.17,78267.23,0.0,1.0,0.0,0.00034]
[1777236018311,68.17,78265.14,0.0,1.0,0.0,0.00034]
[1777236024319,68.17,78262.02,0.0,1.0,0.0,0.00034]
[1777236029355,68.17,78259.18,0.0,1.0,0.0,0.00034]
[1777236034390,68.17,78257.02,0.0,1.0,0.0,0.00034]
[1777236039425,68.17,78255.16,0.0,1.0,0.0,0.00034]
[1777236044460,68.17,78253.71,0.0,1.0,0.0,0.00034]
[1777236052515,68.17,78258.36,0.0,1.0,0.0,0.00034]
[1777236057550,68.17,78262.13,0.0,1.0,0.0,0.00033]
[1777236064601,68.17,78266.33,0.0,1.0,0.0,0.00033]
[1777236070642,68.17,78268.27,0.0,1.0,0.0,0.00033]
[1777236075677,68.17,78269.45,0.0,1.0,0.0,0.00033]
[1777236080712,68.17,78270.1,0.0,1.0,0.0,0.00033]
[1777236085747,68.17,78267.83,0.0,1.0,0.0,0.00033]
[1777236091789,68.17,78269.08,0.0,1.0,0.0,0.00032]
[1777236096825,68.17,78269.77,0.0,1.0,0.0,0.00032]
[1777236101859,68.17,78270.23,0.0,1.0,0.0,0.00032]
[1777236106894,68.17,78270.82,0.0,1.0,0.0,0.00032]
[1777236111933,68.17,78271.49,0.0,1.0,0.0,0.00032]
[1777236113943,68.17,78285.83,0.0,1.0,0.0,0.00031]
[1777236114951,68.17,78287.23,0.0,1.0,0.0,0.00031]
[1777236119019,68.17,78290.92,0.0,1.0,0.0,0.00031]
[1777236123006,68.17,78282.0,0.0,1.0,0.0,0.00031]
[1777236126027,68.17,78279.82,0.0,1.0,0.0,0.00032]
[1777236131063,68.17,78278.99,0.0,1.0,0.0,0.00032]
[1777236139159,68.17,78276.62,0.0,1.0,0.0,0.00032]
[1777236145163,68.17,78275.6,0.0,1.0,0.0,0.00032]
[1777236148183,68.17,78270.67,0.0,1.0,0.0,0.00032]
[1777236154226,68.17,78272.78,0.0,1.0,0.0,0.00032]
[1777236159299,68.17,78274.15,0.0,1.0,0.0,0.00031]
[1777236166309,68.17,78276.18,0.0,1.0,0.0,0.00031]
[1777236171344,68.17,78276.64,0.0,1.0,0.0,0.00031]
[1777236176380,68.17,78280.98,0.0,1.0,0.0,0.00031]
[1777236182424,68.17,78280.66,0.0,1.0,0.0,0.00031]
[1777236187457,68.17,78278.82,0.0,1.0,0.0,0.00031]
[1777236194506,68.17,78279.41,0.0,1.0,0.0,0.00031]
[1777236199579,68.17,78279.73,0.0,1.0,0.0,0.00031]
[1777236205582,68.17,78279.03,0.0,1.0,0.0,0.00031]
[1777236211625,68.17,78279.15,0.0,1.0,0.0,0.00031]
[1777236216659,68.17,78278.97,0.0,1.0,0.0,0.00031]
[1777236222702,68.17,78280.64,0.0,1.0,0.0,0.0003]
[1777236228743,68.17,78281.67,0.0,1.0,0.0,0.0003]
[1777236234788,68.17,78281.72,0.0,1.0,0.0,0.0003]
[1777236236805,68.17,78292.62,0.0,1.0,0.0,0.0003]
[1777236237811,68.17,78291.4,0.0,1.0,0.0,0.0003]
[1777236242846,68.17,78292.0,0.0,1.0,0.0,0.0003]
[1777236247881,68.17,78292.31,0.0,1.0,0.0,0.0003]
[1777236251909,68.17,78295.67,0.0,1.0,0.0,0.00029]
[1777236255947,68.17,78299.44,0.0,1.0,0.0,0.00029]
[1777236260982,68.17,78299.66,0.0,1.0,0.0,0.00029]
[1777236265010,68.17,78308.16,0.0,1.0,0.0,0.00029]
[1777236266017,68.17,78307.95,0.0,1.0,0.0,0.00029]
[1777236271054,68.17,78308.48,0.0,1.0,0.0,0.00028]
[1777236272060,68.17,78317.11,0.0,1.0,0.0,0.00027]
[1777236273067,68.17,78315.72,0.0,1.0,0.0,0.00028]
[1777236277097,68.17,78307.98,0.0,1.0,0.0,0.00028]
[1777236279110,68.17,78305.03,0.0,1.0,0.0,0.00028]
[1777236284145,68.17,78302.07,0.0,1.0,0.0,0.00028]
[1777236290214,68.17,78299.65,0.0,1.0,0.0,0.00029]
[1777236297235,68.17,78299.39,0.0,1.0,0.0,0.00029]
[1777236302270,68.17,78299.64,0.0,1.0,0.0,0.00029]
[1777236307305,68.17,78298.19,0.0,1.0,0.0,0.00029]
[1777236312341,68.17,78300.03,0.0,1.0,0.0,0.00029]
[1777236315361,68.17,78305.09,0.0,1.0,0.0,0.00028]
[1777236320424,68.17,78305.49,0.0,1.0,0.0,0.00028]
[1777236325432,68.17,78304.7,0.0,1.0,0.0,0.00028]
[1777236330494,68.17,78303.7,0.0,1.0,0.0,0.00028]
[1777236336509,68.17,78304.56,0.0,1.0,0.0,0.00028]
[1777236347586,68.17,78305.32,0.0,1.0,0.0,0.00028]
[1777236353627,68.17,78306.04,0.0,1.0,0.0,0.00028]
[1777236358663,68.17,78309.51,0.0,1.0,0.0,0.00028]
[1777236367726,68.17,78310.76,0.0,1.0,0.0,0.00027]
[1777236372762,68.17,78311.88,0.0,1.0,0.0,0.00027]
[1777236377799,68.17,78322.61,0.0,1.0,0.0,0.00027]
[1777236378806,68.17,78328.69,0.0,1.0,0.0,0.00026]
[1777236379812,68.17,78331.45,0.0,1.0,0.0,0.00026]
[1777236386862,68.17,78331.84,0.0,1.0,0.0,0.00026]
[1777236391897,68.17,78332.51,0.0,1.0,0.0,0.00026]
[1777236396937,68.17,78332.47,0.0,1.0,0.0,0.00026]
[1777236401972,68.17,78331.72,0.0,1.0,0.0,0.00026]
[1777236407007,68.17,78332.22,0.0,1.0,0.0,0.00026]
[1777236412049,68.17,78332.87,0.0,1.0,0.0,0.00026]
[1777236413053,68.17,78347.64,0.0,1.0,0.0,0.00025]
[1777236414059,68.17,78352.95,0.0,1.0,0.0,0.00024]
[1777236419096,68.17,78353.6,0.0,1.0,0.0,0.00024]
[1777236424130,68.17,78358.42,0.0,1.0,0.0,0.00024]
[1777236429166,68.17,78351.11,0.0,1.0,0.0,0.00024]
[1777236431209,68.17,78343.63,0.0,1.0,0.0,0.00025]
[1777236433195,68.17,78343.77,0.0,1.0,0.0,0.00025]
[1777236439237,68.17,78341.74,0.0,1.0,0.0,0.00025]
[1777236441303,68.17,78363.14,0.0,1.0,0.0,0.00024]
[1777236443265,68.17,78367.11,0.0,1.0,0.0,0.00024]
[1777236448299,68.17,78364.21,0.0,1.0,0.0,0.00024]
[1777236451373,68.17,78360.56,0.0,1.0,0.0,0.00024]
[1777236457363,68.17,78357.53,0.0,1.0,0.0,0.00024]
[1777236462397,68.17,78355.7,0.0,1.0,0.0,0.00024]
[1777236467434,68.17,78356.78,0.0,1.0,0.0,0.00024]
[1777236469446,68.17,78352.02,0.0,1.0,0.0,0.00024]
[1777236474481,68.17,78351.44,0.0,1.0,0.0,0.00024]
[1777236477503,68.17,78346.43,0.0,1.0,0.0,0.00024]
[1777236482537,68.17,78347.97,0.0,1.0,0.0,0.00024]
[1777236489586,68.17,78349.42,0.0,1.0,0.0,0.00024]
[1777236495628,68.17,78351.28,0.0,1.0,0.0,0.00024]
[1777236500663,68.17,78352.58,0.0,1.0,0.0,0.00024]
[1777236505700,68.17,78349.42,0.0,1.0,0.0,0.00024]
[1777236510735,68.17,78349.95,0.0,1.0,0.0,0.00024]
[1777236515770,68.17,78347.39,0.0,1.0,0.0,0.00024]
[1777236517783,68.17,78341.0,0.0,1.0,0.0,0.00024]
[1777236518791,68.17,78341.03,0.0,1.0,0.0,0.00024]
[1777236523825,68.17,78331.21,0.0,1.0,0.0,0.00025]
[1777236524833,68.17,78327.25,0.0,1.0,0.0,0.00025]
[1777236526847,68.17,78320.73,0.0,1.0,0.0,0.00025]
[1777236527854,68.17,78315.1,0.0,1.0,0.0,0.00026]
[1777236531883,68.17,78309.47,0.0,1.0,0.0,0.00026]
[1777236536916,68.17,78304.89,0.0,1.0,0.0,0.00026]
[1777236538930,68.17,78298.37,0.0,1.0,0.0,0.00027]
[1777236542959,68.17,78293.89,0.0,1.0,0.0,0.00027]
[1777236547994,68.17,78296.07,0.0,1.0,0.0,0.00027]
[1777236556049,68.17,78295.78,0.0,1.0,0.0,0.00027]
[1777236561086,68.17,78290.88,0.0,1.0,0.0,0.00027]
[1777236564106,68.17,78296.53,0.0,1.0,0.0,0.00027]
[1777236567128,68.17,78302.17,0.0,1.0,0.0,0.00027]
[1777236571157,68.17,78297.35,0.0,1.0,0.0,0.00027]
[1777236572218,68.17,78292.24,0.0,1.0,0.0,0.00027]
[1777236576189,68.17,78290.41,0.0,1.0,0.0,0.00027]
[1777236578204,68.17,78284.19,0.0,1.0,0.0,0.00027]
[1777236580218,68.17,78281.27,0.0,1.0,0.0,0.00028]
[1777236582289,68.17,78272.55,0.0,1.0,0.0,0.00028]
[1777236584246,68.17,78278.68,0.0,1.0,0.0,0.00028]
[1777236585258,68.17,78283.52,0.0,1.0,0.0,0.00027]
[1777236587267,68.17,78285.41,0.0,1.0,0.0,0.00027]
[1777236592360,68.17,78285.98,0.0,1.0,0.0,0.00027]
[1777236594315,68.17,78293.28,0.0,1.0,0.0,0.00027]
[1777236595323,68.17,78295.93,0.0,1.0,0.0,0.00027]
[1777236600357,68.17,78296.35,0.0,1.0,0.0,0.00027]
[1777236602436,68.17,78290.1,0.0,1.0,0.0,0.00027]
[1777236608416,68.17,78288.43,0.0,1.0,0.0,0.00027]
[1777236613451,68.17,78288.14,0.0,1.0,0.0,0.00027]
[1777236617481,68.17,78296.29,0.0,1.0,0.0,0.00027]
[1777236618487,68.17,78297.06,0.0,1.0,0.0,0.00027]
[1777236623524,68.17,78296.51,0.0,1.0,0.0,0.00027]
[1777236628560,68.17,78299.07,0.0,1.0,0.0,0.00026]
[1777236633594,68.17,78296.52,0.0,1.0,0.0,0.00026]
[1777236640655,68.17,78295.61,0.0,1.0,0.0,0.00026]
[1777236646697,68.17,78294.98,0.0,1.0,0.0,0.00026]
[1777236652879,68.17,78294.56,0.0,1.0,0.0,0.00026]
[1777236658780,68.17,78293.85,0.0,1.0,0.0,0.00026]
[1777236663816,68.17,78292.05,0.0,1.0,0.0,0.00026]
[1777236668852,68.17,78291.86,0.0,1.0,0.0,0.00026]
[1777236673885,68.17,78291.8,0.0,1.0,0.0,0.00026]
[1777236678920,68.17,78291.84,0.0,1.0,0.0,0.00026]
[1777236684964,68.17,78292.09,0.0,1.0,0.0,0.00026]
[1777236689998,68.17,78291.02,0.0,1.0,0.0,0.00026]
[1777236696041,68.17,78289.89,0.0,1.0,0.0,0.00026]
[1777236701075,68.17,78290.04,0.0,1.0,0.0,0.00026]
[1777236709132,68.17,78292.56,0.0,1.0,0.0,0.00026]
[1777236714167,68.17,78292.67,0.0,1.0,0.0,0.00026]
[1777236719201,68.17,78292.81,0.0,1.0,0.0,0.00026]
[1777236728264,68.17,78292.88,0.0,1.0,0.0,0.00026]
[1777236733441,68.17,78292.69,0.0,1.0,0.0,0.00026]
[1777236739341,68.17,78291.93,0.0,1.0,0.0,0.00026]
[1777236744377,68.17,78291.88,0.0,1.0,0.0,0.00026]
[1777236753581,68.17,78292.07,0.0,1.0,0.0,0.00026]
[1777236759481,68.17,78289.47,0.0,1.0,0.0,0.00026]
[1777236764520,68.17,78289.21,0.0,1.0,0.0,0.00026]
[1777236771565,68.17,78289.12,0.0,1.0,0.0,0.00026]
[1777236776601,68.17,78287.79,0.0,1.0,0.0,0.00026]
[1777236782642,68.17,78288.91,0.0,1.0,0.0,0.00026]
[1777236788688,68.17,78289.82,0.0,1.0,0.0,0.00026]
[1777236793860,68.17,78290.54,0.0,1.0,0.0,0.00026]
[1777236799764,68.17,78291.4,0.0,1.0,0.0,0.00026]
[1777236807822,68.17,78292.09,0.0,1.0,0.0,0.00026]
[1777236814000,68.17,78291.97,0.0,1.0,0.0,0.00025]
[1777236821919,68.17,78291.18,0.0,1.0,0.0,0.00025]
[1777236828969,68.17,78290.33,0.0,1.0,0.0,0.00025]
[1777236834141,68.17,78290.11,0.0,1.0,0.0,0.00025]
[1777236840046,68.17,78290.32,0.0,1.0,0.0,0.00025]
[1777236845080,68.17,78289.89,0.0,1.0,0.0,0.00025]
[1777236851122,68.17,78289.22,0.0,1.0,0.0,0.00025]
[1777236856158,68.17,78288.9,0.0,1.0,0.0,0.00025]
[1777236861193,68.17,78287.8,0.0,1.0,0.0,0.00025]
[1777236863207,68.17,78281.62,0.0,1.0,0.0,0.00026]
[1777236864214,68.17,78274.59,0.0,1.0,0.0,0.00026]
[1777236865220,68.17,78274.09,0.0,1.0,0.0,0.00026]
[1777236870255,68.17,78275.25,0.0,1.0,0.0,0.00026]
[1777236876298,68.17,78276.07,0.0,1.0,0.0,0.00026]
[1777236881332,68.17,78277.27,0.0,1.0,0.0,0.00026]
[1777236886369,68.17,78274.71,0.0,1.0,0.0,0.00026]
[1777236891403,68.17,78272.85,0.0,1.0,0.0,0.00026]
[1777236896439,68.17,78273.37,0.0,1.0,0.0,0.00026]
[1777236901473,68.17,78272.62,0.0,1.0,0.0,0.00026]
[1777236905501,68.17,78267.24,0.0,1.0,0.0,0.00026]
[1777236914706,68.17,78259.72,0.0,1.0,0.0,0.00027]
[1777236920607,68.17,78248.92,0.0,1.0,0.0,0.00027]
[1777236921614,68.17,78246.94,0.0,1.0,0.0,0.00028]
[1777236928663,68.17,78243.9,0.0,1.0,0.0,0.00028]
[1777236933700,68.17,78242.78,0.0,1.0,0.0,0.00027]
[1777236938734,68.17,78241.32,0.0,1.0,0.0,0.00027]
[1777236943769,68.17,78241.25,0.0,1.0,0.0,0.00027]
[1777236948804,68.17,78237.23,0.0,1.0,0.0,0.00028]
[1777236954989,68.17,78235.48,0.0,1.0,0.0,0.00028]
[1777236965059,68.17,78236.16,0.0,1.0,0.0,0.00028]
[1777236971966,68.17,78236.43,0.0,1.0,0.0,0.00028]
[1777236977000,68.17,78236.54,0.0,1.0,0.0,0.00028]
[1777236982036,68.17,78236.23,0.0,1.0,0.0,0.00028]
[1777236987071,68.17,78241.68,0.0,1.0,0.0,0.00027]
[1777236992106,68.17,78242.87,0.0,1.0,0.0,0.00027]
[1777236998147,68.17,78242.98,0.0,1.0,0.0,0.00027]
[1777237004189,68.17,78245.16,0.0,1.0,0.0,0.00027]
[1777237009225,68.17,78248.83,0.0,1.0,0.0,0.00027]
[1777237014260,68.17,78249.83,0.0,1.0,0.0,0.00026]
[1777237019294,68.17,78245.71,0.0,1.0,0.0,0.00027]
[1777237024330,68.17,78244.77,0.0,1.0,0.0,0.00027]
[1777237030372,68.17,78244.42,0.0,1.0,0.0,0.00027]
[1777237035551,68.17,78244.29,0.0,1.0,0.0,0.00027]
[1777237042456,68.17,78243.23,0.0,1.0,0.0,0.00027]
[1777237051520,68.17,78243.48,0.0,1.0,0.0,0.00026]
[1777237056555,68.17,78240.88,0.0,1.0,0.0,0.00027]
[1777237061590,68.17,78239.68,0.0,1.0,0.0,0.00027]
[1777237066628,68.17,78240.34,0.0,1.0,0.0,0.00027]
[1777237072670,68.17,78239.05,0.0,1.0,0.0,0.00027]
[1777237077705,68.17,78238.69,0.0,1.0,0.0,0.00027]
[1777237082740,68.17,78238.25,0.0,1.0,0.0,0.00027]
[1777237087775,68.17,78239.1,0.0,1.0,0.0,0.00027]
[1777237092812,68.17,78240.28,0.0,1.0,0.0,0.00027]
[1777237097846,68.17,78240.85,0.0,1.0,0.0,0.00027]
[1777237102880,68.17,78241.24,0.0,1.0,0.0,0.00027]
[1777237104895,68.17,78215.11,0.0,1.0,0.0,0.00028]
[1777237106046,68.17,78219.75,0.0,1.0,0.0,0.00028]
[1777237107922,68.17,78220.25,0.0,1.0,0.0,0.00028]
[1777237113961,68.17,78218.84,0.0,1.0,0.0,0.00028]
[1777237120002,68.17,78217.06,0.0,1.0,0.0,0.00028]
[1777237125037,68.17,78214.98,0.0,1.0,0.0,0.00028]
[1777237130072,68.17,78214.93,0.0,1.0,0.0,0.00028]
[1777237135108,68.17,78215.27,0.0,1.0,0.0,0.00028]
[1777237141152,68.17,78212.46,0.0,1.0,0.0,0.00028]
[1777237146329,68.17,78213.02,0.0,1.0,0.0,0.00028]
[1777237152227,68.17,78213.23,0.0,1.0,0.0,0.00028]
[1777237164311,68.17,78213.23,0.0,1.0,0.0,0.00028]
[1777237169347,68.17,78210.46,0.0,1.0,0.0,0.00028]
[1777237174382,68.17,78208.91,0.0,1.0,0.0,0.00028]
[1777237184453,68.17,78206.64,0.0,1.0,0.0,0.00028]
[1777237190523,68.17,78205.15,0.0,1.0,0.0,0.00028]
[1777237195559,68.17,78204.61,0.0,1.0,0.0,0.00028]
[1777237200595,68.17,78203.93,0.0,1.0,0.0,0.00028]
[1777237201601,68.17,78198.05,0.0,1.0,0.0,0.00029]
[1777237202608,68.17,78198.35,0.0,1.0,0.0,0.00029]
[1777237206758,68.17,78197.48,0.0,1.0,0.0,0.00029]
[1777237210665,68.17,78202.03,0.0,1.0,0.0,0.00028]
[1777237216831,68.17,78206.55,0.0,1.0,0.0,0.00028]
[1777237222748,68.17,78207.7,0.0,1.0,0.0,0.00028]
[1777237226900,68.17,78214.26,0.0,1.0,0.0,0.00027]
[1777237228799,68.17,78216.07,0.0,1.0,0.0,0.00027]
[1777237234836,68.17,78216.01,0.0,1.0,0.0,0.00027]
[1777237239870,68.17,78215.86,0.0,1.0,0.0,0.00027]
[1777237244906,68.17,78216.51,0.0,1.0,0.0,0.00027]
[1777237254982,68.17,78215.99,0.0,1.0,0.0,0.00027]
[1777237257111,68.17,78226.61,0.0,1.0,0.0,0.00026]
[1777237257998,68.17,78226.37,0.0,1.0,0.0,0.00026]
[1777237266056,68.17,78231.14,0.0,1.0,0.0,0.00026]
[1777237269077,68.17,78239.96,0.0,1.0,0.0,0.00025]
[1777237274113,68.17,78241.47,0.0,1.0,0.0,0.00025]
[1777237287324,68.17,78233.86,0.0,1.0,0.0,0.00026]
[1777237289218,68.17,78232.39,0.0,1.0,0.0,0.00026]
[1777237294252,68.17,78232.7,0.0,1.0,0.0,0.00025]
[1777237304320,68.17,78235.47,0.0,1.0,0.0,0.00025]
[1777237311372,68.17,78236.96,0.0,1.0,0.0,0.00025]
[1777237315400,68.17,78226.76,0.0,1.0,0.0,0.00026]
[1777237318420,68.17,78221.16,0.0,1.0,0.0,0.00026]
[1777237325469,68.17,78218.86,0.0,1.0,0.0,0.00026]
[1777237327605,68.17,78224.71,0.0,1.0,0.0,0.00026]
[1777237336546,68.17,78223.36,0.0,1.0,0.0,0.00026]
[1777237340574,68.17,78229.12,0.0,1.0,0.0,0.00026]
[1777237345609,68.17,78228.36,0.0,1.0,0.0,0.00026]
[1777237358701,68.17,78227.01,0.0,1.0,0.0,0.00025]
[1777237363735,68.17,78232.24,0.0,1.0,0.0,0.00025]
[1777237366756,68.17,78237.8,0.0,1.0,0.0,0.00025]
[1777237371792,68.17,78241.47,0.0,1.0,0.0,0.00024]
[1777237376827,68.17,78240.91,0.0,1.0,0.0,0.00024]
[1777237383877,68.17,78242.3,0.0,1.0,0.0,0.00024]
[1777237384887,68.17,78233.17,0.0,1.0,0.0,0.00025]
[1777237385893,68.17,78233.13,0.0,1.0,0.0,0.00025]
[1777237390928,68.17,78235.3,0.0,1.0,0.0,0.00025]
[1777237395964,68.17,78242.89,0.0,1.0,0.0,0.00024]
[1777237402010,68.17,78241.76,0.0,1.0,0.0,0.00024]
[1777237407046,68.17,78238.55,0.0,1.0,0.0,0.00025]
[1777237413088,68.17,78239.78,0.0,1.0,0.0,0.00024]
[1777237418242,68.17,78240.65,0.0,1.0,0.0,0.00024]
[1777237424165,68.17,78241.27,0.0,1.0,0.0,0.00024]
[1777237430209,68.17,78243.01,0.0,1.0,0.0,0.00024]
[1777237436251,68.17,78243.53,0.0,1.0,0.0,0.00024]
[1777237441288,68.17,78243.67,0.0,1.0,0.0,0.00024]
[1777237442293,68.17,78257.09,0.0,1.0,0.0,0.00023]
[1777237443301,68.17,78259.67,0.0,1.0,0.0,0.00023]
[1777237448453,68.17,78256.66,0.0,1.0,0.0,0.00023]
[1777237454378,68.17,78254.43,0.0,1.0,0.0,0.00023]
[1777237463441,68.17,78256.45,0.0,1.0,0.0,0.00023]
[1777237468594,68.17,78262.36,0.0,1.0,0.0,0.00023]
[1777237473513,68.17,78269.15,0.0,1.0,0.0,0.00022]
[1777237478664,68.17,78274.46,0.0,1.0,0.0,0.00022]
[1777237484588,68.17,78284.29,0.0,1.0,0.0,0.00021]
[1777237489624,68.17,78287.06,0.0,1.0,0.0,0.00021]
[1777237497679,68.17,78284.89,0.0,1.0,0.0,0.00021]
[1777237502714,68.17,78284.55,0.0,1.0,0.0,0.00021]
[1777237504728,68.17,78336.43,0.0,1.0,0.0,0.00019]
[1777237505736,68.17,78313.53,0.0,1.0,0.0,0.0002]
[1777237507750,68.17,78279.57,0.0,1.0,0.0,0.00021]
[1777237514799,68.17,78279.75,0.0,1.0,0.0,0.00021]
[1777237515806,68.17,78271.98,0.0,1.0,0.0,0.00022]
[1777237516813,68.17,78271.68,0.0,1.0,0.0,0.00022]
[1777237522855,68.17,78274.81,0.0,1.0,0.0,0.00022]
[1777237529903,68.17,78275.6,0.0,1.0,0.0,0.00022]
[1777237534938,68.17,78275.3,0.0,1.0,0.0,0.00021]
[1777237542107,68.17,78275.75,0.0,1.0,0.0,0.00021]
[1777237545012,68.17,78269.96,0.0,1.0,0.0,0.00022]
[1777237546015,68.17,78275.04,0.0,1.0,0.0,0.00021]
[1777237551051,68.17,78276.17,0.0,1.0,0.0,0.00021]
[1777237556086,68.17,78276.4,0.0,1.0,0.0,0.00021]
[1777237562247,68.17,78280.53,0.0,1.0,0.0,0.00021]
[1777237569177,68.17,78283.15,0.0,1.0,0.0,0.00021]
[1777237574213,68.17,78283.44,0.0,1.0,0.0,0.00021]
[1777237579248,68.17,78285.44,0.0,1.0,0.0,0.00021]
[1777237584282,68.17,78284.88,0.0,1.0,0.0,0.00021]
[1777237589318,68.17,78284.9,0.0,1.0,0.0,0.00021]
[1777237595366,68.17,78284.33,0.0,1.0,0.0,0.00021]
[1777237600400,68.17,78288.28,0.0,1.0,0.0,0.0002]
[1777237602530,68.17,78290.99,0.0,1.0,0.0,0.0002]
[1777237608455,68.17,78290.15,0.0,1.0,0.0,0.0002]
[1777237613490,68.17,78289.55,0.0,1.0,0.0,0.0002]
[1777237618526,68.17,78289.14,0.0,1.0,0.0,0.0002]
[1777237620539,68.17,78281.56,0.0,1.0,0.0,0.00021]
[1777237621546,68.17,78278.49,0.0,1.0,0.0,0.00021]
[1777237626581,68.17,78279.92,0.0,1.0,0.0,0.00021]
[1777237631617,68.17,78279.59,0.0,1.0,0.0,0.00021]
[1777237636651,68.17,78281.25,0.0,1.0,0.0,0.00021]
[1777237642807,68.17,78281.91,0.0,1.0,0.0,0.00021]
[1777237648735,68.17,78282.7,0.0,1.0,0.0,0.00021]
[1777237653771,68.17,78283.55,0.0,1.0,0.0,0.0002]
[1777237658806,68.17,78283.03,0.0,1.0,0.0,0.0002]
[1777237663841,68.17,78282.31,0.0,1.0,0.0,0.0002]
[1777237668877,68.17,78282.36,0.0,1.0,0.0,0.0002]
[1777237673913,68.17,78282.89,0.0,1.0,0.0,0.0002]
[1777237678947,68.17,78283.59,0.0,1.0,0.0,0.0002]
[1777237684990,68.17,78284.87,0.0,1.0,0.0,0.0002]
[1777237694054,68.17,78285.93,0.0,1.0,0.0,0.0002]
[1777237699090,68.17,78288.25,0.0,1.0,0.0,0.0002]
[1777237704124,68.17,78288.14,0.0,1.0,0.0,0.0002]
[1777237709159,68.17,78287.83,0.0,1.0,0.0,0.0002]
[1777237714194,68.17,78291.28,0.0,1.0,0.0,0.00019]
[1777237720237,68.17,78291.07,0.0,1.0,0.0,0.00019]
[1777237725272,68.17,78291.1,0.0,1.0,0.0,0.00019]
[1777237730306,68.17,78289.03,0.0,1.0,0.0,0.0002]
[1777237737357,68.17,78288.68,0.0,1.0,0.0,0.0002]
[1777237742393,68.17,78288.1,0.0,1.0,0.0,0.0002]
[1777237747460,68.17,78290.4,0.0,1.0,0.0,0.0002]
[1777237750483,68.17,78293.64,0.0,1.0,0.0,0.00019]
[1777237757530,68.17,78291.31,0.0,1.0,0.0,0.00019]
[1777237759545,68.17,78285.14,0.0,1.0,0.0,0.0002]
[1777237761557,68.17,78283.1,0.0,1.0,0.0,0.0002]
[1777237766594,68.17,78284.51,0.0,1.0,0.0,0.0002]
[1777237771628,68.17,78284.55,0.0,1.0,0.0,0.00019]
[1777237775657,68.17,78279.31,0.0,1.0,0.0,0.0002]
[1777237776664,68.17,78279.64,0.0,1.0,0.0,0.0002]
[1777237782711,68.17,78278.5,0.0,1.0,0.0,0.0002]
[1777237783791,68.17,78271.52,0.0,1.0,0.0,0.0002]
[1777237790768,68.17,78269.72,0.0,1.0,0.0,0.0002]
[1777237795803,68.17,78269.14,0.0,1.0,0.0,0.0002]
[1777237800836,68.17,78268.62,0.0,1.0,0.0,0.0002]
[1777237805871,68.17,78269.61,0.0,1.0,0.0,0.0002]
[1777237810906,68.17,78268.88,0.0,1.0,0.0,0.0002]
[1777237815942,68.17,78265.68,0.0,1.0,0.0,0.0002]
[1777237824071,68.17,78263.96,0.0,1.0,0.0,0.0002]
[1777237830039,68.17,78266.42,0.0,1.0,0.0,0.0002]
[1777237838096,68.17,78268.71,0.0,1.0,0.0,0.0002]
[1777237844211,68.17,78270.28,0.0,1.0,0.0,0.0002]
[1777237848166,68.17,78276.36,0.0,1.0,0.0,0.0002]
[1777237854282,68.17,78276.26,0.0,1.0,0.0,0.0002]
[1777237860252,68.17,78276.53,0.0,1.0,0.0,0.0002]
[1777237865286,68.17,78277.08,0.0,1.0,0.0,0.00019]
[1777237872335,68.17,78276.46,0.0,1.0,0.0,0.0002]
[1777237880391,68.17,78276.38,0.0,1.0,0.0,0.0002]
[1777237885426,68.17,78276.11,0.0,1.0,0.0,0.0002]
[1777237890463,68.17,78276.57,0.0,1.0,0.0,0.0002]
[1777237895499,68.17,78275.0,0.0,1.0,0.0,0.00019]
[1777237900532,68.17,78272.45,0.0,1.0,0.0,0.00019]
[1777237909598,68.17,78270.58,0.0,1.0,0.0,0.00019]
[1777237914704,68.17,78272.39,0.0,1.0,0.0,0.00019]
[1777237920675,68.17,78272.49,0.0,1.0,0.0,0.00019]
[1777237921682,68.17,78278.85,0.0,1.0,0.0,0.00019]
[1777237922689,68.17,78279.22,0.0,1.0,0.0,0.00019]
[1777237930744,68.17,78282.07,0.0,1.0,0.0,0.00019]
[1777237936786,68.17,78283.06,0.0,1.0,0.0,0.00019]
[1777237941823,68.17,78282.65,0.0,1.0,0.0,0.00019]
[1777237948871,68.17,78281.86,0.0,1.0,0.0,0.00019]
[1777237955024,68.17,78285.51,0.0,1.0,0.0,0.00018]
[1777237960954,68.17,78285.32,0.0,1.0,0.0,0.00018]
[1777237965989,68.17,78284.56,0.0,1.0,0.0,0.00018]
[1777237971029,68.17,78283.91,0.0,1.0,0.0,0.00018]
[1777237976059,68.17,78283.55,0.0,1.0,0.0,0.00019]
[1777237981095,68.17,78285.61,0.0,1.0,0.0,0.00018]
[1777237986131,68.17,78288.66,0.0,1.0,0.0,0.00018]
[1777237991166,68.17,78281.61,0.0,1.0,0.0,0.00019]
[1777237996200,68.17,78279.88,0.0,1.0,0.0,0.00019]
[1777238001235,68.17,78280.93,0.0,1.0,0.0,0.00019]
[1777238006271,68.17,78279.31,0.0,1.0,0.0,0.00019]
[1777238012312,68.17,78275.05,0.0,1.0,0.0,0.00019]
[1777238017348,68.17,78270.33,0.0,1.0,0.0,0.00019]
[1777238022384,68.17,78269.91,0.0,1.0,0.0,0.00019]
[1777238027417,68.17,78263.81,0.0,1.0,0.0,0.00019]
[1777238032453,68.17,78266.92,0.0,1.0,0.0,0.00019]
[1777238037489,68.17,78269.36,0.0,1.0,0.0,0.00019]
[1777238042522,68.17,78268.91,0.0,1.0,0.0,0.00019]
[1777238047558,68.17,78269.45,0.0,1.0,0.0,0.00019]
[1777238053600,68.17,78270.15,0.0,1.0,0.0,0.00019]
[1777238058635,68.17,78270.0,0.0,1.0,0.0,0.00019]
[1777238063671,68.17,78271.06,0.0,1.0,0.0,0.00019]
[1777238068705,68.17,78267.14,0.0,1.0,0.0,0.00019]
[1777238073741,68.17,78268.19,0.0,1.0,0.0,0.00019]
[1777238078777,68.17,78268.7,0.0,1.0,0.0,0.00019]
[1777238083816,68.17,78269.29,0.0,1.0,0.0,0.00019]
[1777238088847,68.17,78267.12,0.0,1.0,0.0,0.00019]
[1777238093881,68.17,78262.17,0.0,1.0,0.0,0.00019]
[1777238098917,68.17,78259.51,0.0,1.0,0.0,0.00019]
[1777238103952,68.17,78256.01,0.0,1.0,0.0,0.00019]
[1777238108987,68.17,78253.44,0.0,1.0,0.0,0.00019]
[1777238114023,68.17,78251.23,0.0,1.0,0.0,0.00019]
[1777238118052,68.17,78246.84,0.0,1.0,0.0,0.0002]
[1777238123085,68.17,78245.63,0.0,1.0,0.0,0.0002]
[1777238129129,68.17,78245.82,0.0,1.0,0.0,0.0002]
[1777238134162,68.17,78246.2,0.0,1.0,0.0,0.00019]
[1777238139306,68.17,78242.39,0.0,1.0,0.0,0.00019]
[1777238146247,68.17,78243.01,0.0,1.0,0.0,0.00019]
[1777238151283,68.17,78253.08,0.0,1.0,0.0,0.00019]
[1777238155312,68.17,78256.36,0.0,1.0,0.0,0.00019]
[1777238160345,68.17,78258.64,0.0,1.0,0.0,0.00019]
[1777238162359,68.17,78270.8,0.0,1.0,0.0,0.00018]
[1777238167394,68.17,78271.62,0.0,1.0,0.0,0.00018]
[1777238173436,68.17,78272.47,0.0,1.0,0.0,0.00018]
[1777238178472,68.17,78274.75,0.0,1.0,0.0,0.00018]
[1777238184514,68.17,78275.44,0.0,1.0,0.0,0.00018]
[1777238186528,68.17,78281.03,0.0,1.0,0.0,0.00018]
[1777238191563,68.17,78277.53,0.0,1.0,0.0,0.00018]
[1777238196597,68.17,78277.29,0.0,1.0,0.0,0.00018]
[1777238202640,68.17,78277.23,0.0,1.0,0.0,0.00018]
[1777238207676,68.17,78277.56,0.0,1.0,0.0,0.00018]
[1777238212711,68.17,78276.93,0.0,1.0,0.0,0.00018]
[1777238217745,68.17,78277.01,0.0,1.0,0.0,0.00018]
[1777238222782,68.17,78277.21,0.0,1.0,0.0,0.00018]
[1777238228823,68.17,78277.18,0.0,1.0,0.0,0.00018]
[1777238233965,68.17,78277.57,0.0,1.0,0.0,0.00018]
[1777238239900,68.17,78278.02,0.0,1.0,0.0,0.00017]
[1777238244934,68.17,78277.32,0.0,1.0,0.0,0.00018]
[1777238249969,68.17,78277.79,0.0,1.0,0.0,0.00017]
[1777238255011,68.17,78278.25,0.0,1.0,0.0,0.00017]
[1777238261049,68.17,78278.8,0.0,1.0,0.0,0.00017]
[1777238266082,68.17,78278.87,0.0,1.0,0.0,0.00017]
[1777238271118,68.17,78283.52,0.0,1.0,0.0,0.00017]
[1777238276153,68.17,78282.73,0.0,1.0,0.0,0.00017]
[1777238283202,68.17,78280.64,0.0,1.0,0.0,0.00017]
[1777238288237,68.17,78277.99,0.0,1.0,0.0,0.00017]
[1777238293272,68.17,78274.99,0.0,1.0,0.0,0.00017]
[1777238298306,68.17,78272.6,0.0,1.0,0.0,0.00017]
[1777238303342,68.17,78273.32,0.0,1.0,0.0,0.00017]
[1777238308376,68.17,78274.06,0.0,1.0,0.0,0.00017]
[1777238313412,68.17,78278.37,0.0,1.0,0.0,0.00017]
[1777238318447,68.17,78280.3,0.0,1.0,0.0,0.00017]
[1777238323481,68.17,78280.26,0.0,1.0,0.0,0.00017]
[1777238324500,68.17,78274.91,0.0,1.0,0.0,0.00017]
[1777238326503,68.17,78267.26,0.0,1.0,0.0,0.00017]
[1777238331537,68.17,78265.68,0.0,1.0,0.0,0.00017]
[1777238338587,68.17,78266.87,0.0,1.0,0.0,0.00017]
[1777238343622,68.17,78267.66,0.0,1.0,0.0,0.00017]
[1777238346643,68.17,78260.2,0.0,1.0,0.0,0.00018]
[1777238348656,68.17,78255.4,0.0,1.0,0.0,0.00018]
[1777238354808,68.17,78253.87,0.0,1.0,0.0,0.00018]
[1777238360741,68.17,78254.47,0.0,1.0,0.0,0.00018]
[1777238365775,68.17,78254.67,0.0,1.0,0.0,0.00018]
[1777238372825,68.17,78255.58,0.0,1.0,0.0,0.00018]
[1777238378867,68.17,78256.55,0.0,1.0,0.0,0.00017]
[1777238383901,68.17,78256.33,0.0,1.0,0.0,0.00017]
[1777238388937,68.17,78256.85,0.0,1.0,0.0,0.00017]
[1777238393971,68.17,78254.91,0.0,1.0,0.0,0.00018]
[1777238399006,68.17,78255.99,0.0,1.0,0.0,0.00018]
[1777238401021,68.17,78261.57,0.0,1.0,0.0,0.00017]
[1777238402028,68.17,78262.76,0.0,1.0,0.0,0.00017]
[1777238407063,68.17,78259.76,0.0,1.0,0.0,0.00017]
[1777238413114,68.17,78258.16,0.0,1.0,0.0,0.00017]
[1777238418150,68.17,78256.56,0.0,1.0,0.0,0.00017]
[1777238423191,68.17,78257.36,0.0,1.0,0.0,0.00017]
[1777238430244,68.17,78259.26,0.0,1.0,0.0,0.00017]
[1777238435376,68.17,78260.73,0.0,1.0,0.0,0.00017]
[1777238443334,68.17,78261.65,0.0,1.0,0.0,0.00017]
[1777238450384,68.17,78262.55,0.0,1.0,0.0,0.00017]
[1777238455516,68.17,78263.13,0.0,1.0,0.0,0.00017]
[1777238463477,68.17,78263.92,0.0,1.0,0.0,0.00017]
[1777238469518,68.17,78264.58,0.0,1.0,0.0,0.00017]
[1777238474555,68.17,78264.94,0.0,1.0,0.0,0.00017]
[1777238480596,68.17,78265.16,0.0,1.0,0.0,0.00017]
[1777238485729,68.17,78265.43,0.0,1.0,0.0,0.00017]
[1777238491676,68.17,78265.89,0.0,1.0,0.0,0.00016]
[1777238496712,68.17,78265.56,0.0,1.0,0.0,0.00016]
[1777238503761,68.17,78264.84,0.0,1.0,0.0,0.00017]
[1777238508796,68.17,78264.32,0.0,1.0,0.0,0.00017]
[1777238514839,68.17,78263.94,0.0,1.0,0.0,0.00017]
[1777238519874,68.17,78263.42,0.0,1.0,0.0,0.00017]
[1777238524910,68.17,78262.79,0.0,1.0,0.0,0.00017]
[1777238529945,68.17,78263.41,0.0,1.0,0.0,0.00017]
[1777238536079,68.17,78264.05,0.0,1.0,0.0,0.00017]
[1777238546150,68.17,78264.83,0.0,1.0,0.0,0.00017]
[1777238552099,68.17,78265.17,0.0,1.0,0.0,0.00016]
[1777238557133,68.17,78265.33,0.0,1.0,0.0,0.00016]
[1777238562168,68.17,78265.61,0.0,1.0,0.0,0.00016]
[1777238568210,68.17,78265.79,0.0,1.0,0.0,0.00016]
[1777238576360,68.17,78265.99,0.0,1.0,0.0,0.00016]
[1777238581395,68.17,78266.1,0.0,1.0,0.0,0.00016]
[1777238587348,68.17,78266.85,0.0,1.0,0.0,0.00016]
[1777238592382,68.17,78266.8,0.0,1.0,0.0,0.00016]
[1777238597418,68.17,78274.57,0.0,1.0,0.0,0.00016]
[1777238603459,68.17,78273.42,0.0,1.0,0.0,0.00016]
[1777238608494,68.17,78271.83,0.0,1.0,0.0,0.00016]
[1777238613529,68.17,78272.04,0.0,1.0,0.0,0.00016]
[1777238618564,68.17,78271.98,0.0,1.0,0.0,0.00016]
[1777238623599,68.17,78271.67,0.0,1.0,0.0,0.00016]
[1777238628634,68.17,78271.1,0.0,1.0,0.0,0.00016]
[1777238633669,68.17,78270.41,0.0,1.0,0.0,0.00016]
[1777238638706,68.17,78270.32,0.0,1.0,0.0,0.00016]
[1777238643740,68.17,78270.09,0.0,1.0,0.0,0.00016]
[1777238648776,68.17,78269.91,0.0,1.0,0.0,0.00016]
[1777238654816,68.17,78269.68,0.0,1.0,0.0,0.00016]
[1777238659852,68.17,78279.19,0.0,1.0,0.0,0.00015]
[1777238665894,68.17,78278.63,0.0,1.0,0.0,0.00015]
[1777238670929,68.17,78277.66,0.0,1.0,0.0,0.00015]
[1777238675964,68.17,78277.33,0.0,1.0,0.0,0.00015]
[1777238681000,68.17,78280.0,0.0,1.0,0.0,0.00015]
[1777238686035,68.17,78277.02,0.0,1.0,0.0,0.00015]
[1777238691069,68.17,78277.25,0.0,1.0,0.0,0.00015]
[1777238696104,68.17,78277.46,0.0,1.0,0.0,0.00015]
[1777238697112,68.17,78269.8,0.0,1.0,0.0,0.00015]
[1777238698118,68.17,78265.97,0.0,1.0,0.0,0.00016]
[1777238702146,68.17,78272.48,0.0,1.0,0.0,0.00015]
[1777238703154,68.17,78275.07,0.0,1.0,0.0,0.00015]
[1777238708189,68.17,78275.46,0.0,1.0,0.0,0.00015]
[1777238720273,68.17,78276.12,0.0,1.0,0.0,0.00015]
[1777238725307,68.17,78276.81,0.0,1.0,0.0,0.00015]
[1777238729335,68.17,78270.93,0.0,1.0,0.0,0.00015]
[1777238734371,68.17,78268.55,0.0,1.0,0.0,0.00015]
[1777238739406,68.17,78267.34,0.0,1.0,0.0,0.00015]
[1777238744443,68.17,78266.64,0.0,1.0,0.0,0.00015]
[1777238749479,68.17,78268.34,0.0,1.0,0.0,0.00015]
[1777238754514,68.17,78269.1,0.0,1.0,0.0,0.00015]
[1777238759548,68.17,78272.39,0.0,1.0,0.0,0.00015]
[1777238770623,68.17,78272.73,0.0,1.0,0.0,0.00015]
[1777238782801,68.17,78273.04,0.0,1.0,0.0,0.00015]
[1777238792871,68.17,78273.47,0.0,1.0,0.0,0.00015]
[1777238798822,68.17,78273.6,0.0,1.0,0.0,0.00015]
[1777238812917,68.17,78273.97,0.0,1.0,0.0,0.00015]
[1777238817955,68.17,78273.53,0.0,1.0,0.0,0.00015]
[1777238823082,68.17,78272.74,0.0,1.0,0.0,0.00015]
[1777238829031,68.17,78272.27,0.0,1.0,0.0,0.00015]
[1777238834066,68.17,78276.47,0.0,1.0,0.0,0.00015]
[1777238839102,68.17,78276.54,0.0,1.0,0.0,0.00015]
[1777238848164,68.17,78277.15,0.0,1.0,0.0,0.00015]
[1777238853292,68.17,78273.88,0.0,1.0,0.0,0.00014]
[1777238859241,68.17,78271.84,0.0,1.0,0.0,0.00015]
[1777238864282,68.17,78271.37,0.0,1.0,0.0,0.00015]
[1777238865284,68.17,78280.47,0.0,1.0,0.0,0.00014]
[1777238867299,68.17,78283.96,0.0,1.0,0.0,0.00014]
[1777238872333,68.17,78284.07,0.0,1.0,0.0,0.00014]
[1777238877370,68.17,78282.74,0.0,1.0,0.0,0.00014]
[1777238881398,68.17,78277.67,0.0,1.0,0.0,0.00014]
[1777238885425,68.17,78278.11,0.0,1.0,0.0,0.00014]
[1777238890459,68.17,78276.58,0.0,1.0,0.0,0.00014]
[1777238894488,68.17,78272.97,0.0,1.0,0.0,0.00015]
[1777238896502,68.17,78263.26,0.0,1.0,0.0,0.00015]
[1777238900529,68.17,78258.67,0.0,1.0,0.0,0.00015]
[1777238905565,68.17,78252.86,0.0,1.0,0.0,0.00015]
[1777238909593,68.17,78246.98,0.0,1.0,0.0,0.00015]
[1777238911608,68.17,78237.43,0.0,1.0,0.0,0.00016]
[1777238913723,68.17,78233.62,0.0,1.0,0.0,0.00016]
[1777238919664,68.17,78231.73,0.0,1.0,0.0,0.00016]
[1777238924698,68.17,78230.25,0.0,1.0,0.0,0.00016]
[1777238927721,68.17,78224.39,0.0,1.0,0.0,0.00016]
[1777238931747,68.17,78221.15,0.0,1.0,0.0,0.00016]
[1777238933863,68.17,78213.16,0.0,1.0,0.0,0.00017]
[1777238939804,68.17,78211.78,0.0,1.0,0.0,0.00017]
[1777238943932,68.17,78203.5,0.0,1.0,0.0,0.00017]
[1777238946852,68.17,78196.89,0.0,1.0,0.0,0.00017]
[1777238947859,68.17,78194.37,0.0,1.0,0.0,0.00017]
[1777238952895,68.17,78193.92,0.0,1.0,0.0,0.00017]
[1777238956924,68.17,78188.02,0.0,1.0,0.0,0.00018]
[1777238958937,68.17,78200.78,0.0,1.0,0.0,0.00017]
[1777238959943,68.17,78203.69,0.0,1.0,0.0,0.00017]
[1777238964979,68.17,78201.57,0.0,1.0,0.0,0.00017]
[1777238970014,68.17,78199.25,0.0,1.0,0.0,0.00017]
[1777238972027,68.17,78194.02,0.0,1.0,0.0,0.00017]
[1777238977062,68.17,78190.26,0.0,1.0,0.0,0.00017]
[1777238982098,68.17,78185.71,0.0,1.0,0.0,0.00017]
[1777238984212,68.17,78195.44,0.0,1.0,0.0,0.00017]
[1777238985118,68.17,78195.3,0.0,1.0,0.0,0.00017]
[1777238990154,68.17,78195.46,0.0,1.0,0.0,0.00017]
[1777238995188,68.17,78191.96,0.0,1.0,0.0,0.00017]
[1777239000225,68.17,78193.67,0.0,1.0,0.0,0.00017]
[1777239005258,68.17,78190.36,0.0,1.0,0.0,0.00017]
[1777239007273,68.17,78184.96,0.0,1.0,0.0,0.00017]
[1777239010294,68.17,78180.15,0.0,1.0,0.0,0.00018]
[1777239013314,68.17,78185.74,0.0,1.0,0.0,0.00017]
[1777239017343,68.17,78190.23,0.0,1.0,0.0,0.00017]
[1777239022379,68.17,78189.81,0.0,1.0,0.0,0.00017]
[1777239027414,68.17,78187.61,0.0,1.0,0.0,0.00017]
[1777239029428,68.17,78183.62,0.0,1.0,0.0,0.00018]
[1777239034464,68.17,78184.66,0.0,1.0,0.0,0.00017]
[1777239039501,68.17,78185.89,0.0,1.0,0.0,0.00017]
[1777239044633,68.17,78183.83,0.0,1.0,0.0,0.00017]
[1777239052590,68.17,78183.36,0.0,1.0,0.0,0.00017]
[1777239057624,68.17,78185.17,0.0,1.0,0.0,0.00017]
[1777239062659,68.17,78181.42,0.0,1.0,0.0,0.00017]
[1777239067695,68.17,78178.48,0.0,1.0,0.0,0.00017]
[1777239070716,68.17,78172.92,0.0,1.0,0.0,0.00018]
[1777239072743,68.17,78171.67,0.0,1.0,0.0,0.00018]
[1777239077767,68.17,78169.28,0.0,1.0,0.0,0.00018]
[1777239082804,68.17,78170.24,0.0,1.0,0.0,0.00018]
[1777239087849,68.17,78168.08,0.0,1.0,0.0,0.00018]
[1777239091874,68.17,78163.2,0.0,1.0,0.0,0.00018]
[1777239096908,68.17,78154.66,0.0,1.0,0.0,0.00018]
[1777239097916,68.17,78150.64,0.0,1.0,0.0,0.00018]
[1777239101944,68.17,78145.44,0.0,1.0,0.0,0.00019]
[1777239105972,68.17,78140.6,0.0,1.0,0.0,0.00019]
[1777239108993,68.17,78134.64,0.0,1.0,0.0,0.00019]
[1777239111007,68.17,78132.65,0.0,1.0,0.0,0.00019]
[1777239112020,68.17,78120.16,0.0,1.0,0.0,0.0002]
[1777239113020,68.17,78116.79,0.0,1.0,0.0,0.0002]
[1777239118055,68.17,78119.57,0.0,1.0,0.0,0.0002]
[1777239119062,68.17,78113.15,0.0,1.0,0.0,0.0002]
[1777239120070,68.17,78111.59,0.0,1.0,0.0,0.0002]
[1777239122085,68.17,78101.2,0.0,1.0,0.0,0.00021]
[1777239123092,68.17,78098.81,0.0,1.0,0.0,0.00021]
[1777239125196,68.17,78104.7,0.0,1.0,0.0,0.00021]
[1777239131147,68.17,78111.46,0.0,1.0,0.0,0.0002]
[1777239132154,68.17,78116.61,0.0,1.0,0.0,0.0002]
[1777239134169,68.17,78122.11,0.0,1.0,0.0,0.0002]
[1777239135267,68.17,78115.71,0.0,1.0,0.0,0.0002]
[1777239137190,68.17,78125.51,0.0,1.0,0.0,0.0002]
[1777239139204,68.17,78130.41,0.0,1.0,0.0,0.00019]
[1777239142231,68.17,78124.03,0.0,1.0,0.0,0.0002]
[1777239144245,68.17,78116.42,0.0,1.0,0.0,0.0002]
[1777239145337,68.17,78104.95,0.0,1.0,0.0,0.00021]
[1777239146259,68.17,78104.95,0.0,1.0,0.0,0.00021]
[1777239148273,68.17,78100.9,0.0,1.0,0.0,0.00021]
[1777239153309,68.17,78102.44,0.0,1.0,0.0,0.0002]
[1777239158344,68.17,78099.45,0.0,1.0,0.0,0.00021]
[1777239159352,68.17,78109.76,0.0,1.0,0.0,0.0002]
[1777239164387,68.17,78113.43,0.0,1.0,0.0,0.0002]
[1777239169421,68.17,78113.44,0.0,1.0,0.0,0.0002]
[1777239174456,68.17,78114.01,0.0,1.0,0.0,0.0002]
[1777239179491,68.17,78113.92,0.0,1.0,0.0,0.0002]
[1777239184593,68.17,78114.76,0.0,1.0,0.0,0.0002]
[1777239185638,68.17,78081.15,0.0,1.0,0.0,0.00022]
[1777239186558,68.17,78080.54,0.0,1.0,0.0,0.00022]
[1777239187564,68.17,78069.87,0.0,1.0,0.0,0.00022]
[1777239188571,68.17,78049.36,0.0,1.0,0.0,0.00023]
[1777239189579,68.17,78050.52,0.0,1.0,0.0,0.00023]
[1777239192601,68.17,78066.7,0.0,1.0,0.0,0.00022]
[1777239193607,68.17,78069.83,0.0,1.0,0.0,0.00022]
[1777239196628,68.17,78074.21,0.0,1.0,0.0,0.00022]
[1777239197636,68.17,78062.49,0.0,1.0,0.0,0.00023]
[1777239198641,68.17,78048.5,0.0,1.0,0.0,0.00023]
[1777239199649,68.17,78043.91,0.0,1.0,0.0,0.00024]
[1777239200656,68.17,78042.35,0.0,1.0,0.0,0.00024]
[1777239202670,68.17,78037.82,0.0,1.0,0.0,0.00024]
[1777239205776,68.17,78038.46,0.0,1.0,0.0,0.00024]
[1777239207706,68.17,78045.39,0.0,1.0,0.0,0.00024]
[1777239209720,68.17,78048.98,0.0,1.0,0.0,0.00023]
[1777239210727,68.17,78057.21,0.0,1.0,0.0,0.00023]
[1777239211733,68.17,78060.61,0.0,1.0,0.0,0.00022]
[1777239215845,68.17,78048.95,0.0,1.0,0.0,0.00023]
[1777239217775,68.17,78040.25,0.0,1.0,0.0,0.00023]
[1777239218783,68.17,78037.43,0.0,1.0,0.0,0.00024]
[1777239220796,68.17,78029.17,0.0,1.0,0.0,0.00024]
[1777239221805,68.17,78028.19,0.0,1.0,0.0,0.00024]
[1777239225919,68.17,78018.35,0.0,1.0,0.0,0.00025]
[1777239227848,68.17,78002.93,0.0,1.0,0.0,0.00026]
[1777239228855,68.17,77998.65,0.0,1.0,0.0,0.00026]
[1777239231876,68.17,77996.38,0.0,1.0,0.0,0.00026]
[1777239232894,68.17,78005.74,0.0,1.0,0.0,0.00026]
[1777239233892,68.17,78011.02,0.0,1.0,0.0,0.00025]
[1777239238929,68.17,78014.19,0.0,1.0,0.0,0.00025]
[1777239242959,68.17,78004.97,0.0,1.0,0.0,0.00026]
[1777239243980,68.17,77997.21,0.0,1.0,0.0,0.00026]
[1777239244973,68.17,77983.82,0.0,1.0,0.0,0.00027]
[1777239246079,68.17,77965.3,0.0,1.0,0.0,0.00028]
[1777239246987,68.17,77965.3,0.0,1.0,0.0,0.00028]
[1777239250010,68.17,77970.52,0.0,1.0,0.0,0.00028]
[1777239255043,68.17,77970.51,0.0,1.0,0.0,0.00028]
[1777239260079,68.17,77977.64,0.0,1.0,0.0,0.00027]
[1777239265113,68.17,77980.92,0.0,1.0,0.0,0.00027]
[1777239266227,68.17,77995.71,0.0,1.0,0.0,0.00026]
[1777239267127,68.17,77995.89,0.0,1.0,0.0,0.00026]
[1777239268135,68.17,77997.89,0.0,1.0,0.0,0.00026]
[1777239271156,68.17,78003.53,0.0,1.0,0.0,0.00025]
[1777239272166,68.17,78010.79,0.0,1.0,0.0,0.00025]
[1777239273170,68.17,78013.17,0.0,1.0,0.0,0.00025]
[1777239276297,68.17,78018.65,0.0,1.0,0.0,0.00024]
[1777239281226,68.17,78026.0,0.0,1.0,0.0,0.00024]
[1777239283240,68.17,78035.17,0.0,1.0,0.0,0.00023]
[1777239284246,68.17,78038.34,0.0,1.0,0.0,0.00023]
[1777239287267,68.17,78032.47,0.0,1.0,0.0,0.00023]
[1777239289390,68.17,78024.84,0.0,1.0,0.0,0.00024]
[1777239293310,68.17,78021.84,0.0,1.0,0.0,0.00024]
[1777239298344,68.17,78021.99,0.0,1.0,0.0,0.00024]
[1777239299462,68.17,78028.36,0.0,1.0,0.0,0.00024]
[1777239301365,68.17,78040.19,0.0,1.0,0.0,0.00023]
[1777239302374,68.17,78040.86,0.0,1.0,0.0,0.00023]
[1777239303380,68.17,78051.05,0.0,1.0,0.0,0.00022]
[1777239304387,68.17,78052.0,0.0,1.0,0.0,0.00022]
[1777239307408,68.17,78073.73,0.0,1.0,0.0,0.00021]
[1777239308415,68.17,78083.88,0.0,1.0,0.0,0.00021]
[1777239309533,68.17,78110.18,0.0,1.0,0.0,0.00019]
[1777239310430,68.17,78110.18,0.0,1.0,0.0,0.00019]
[1777239311438,68.17,78114.39,0.0,1.0,0.0,0.00019]
[1777239312447,68.17,78104.68,0.0,1.0,0.0,0.0002]
[1777239313450,68.17,78101.26,0.0,1.0,0.0,0.0002]
[1777239314458,68.17,78094.91,0.0,1.0,0.0,0.0002]
[1777239315465,68.17,78083.11,0.0,1.0,0.0,0.00021]
[1777239316472,68.17,78076.77,0.0,1.0,0.0,0.00021]
[1777239318488,68.17,78073.79,0.0,1.0,0.0,0.00021]
[1777239319600,68.17,78062.85,0.0,1.0,0.0,0.00022]
[1777239320501,68.17,78062.85,0.0,1.0,0.0,0.00022]
[1777239325537,68.17,78067.61,0.0,1.0,0.0,0.00021]
[1777239330571,68.17,78069.47,0.0,1.0,0.0,0.00021]
[1777239332586,68.17,78076.87,0.0,1.0,0.0,0.00021]
[1777239333592,68.17,78078.92,0.0,1.0,0.0,0.00021]
[1777239338627,68.17,78079.66,0.0,1.0,0.0,0.0002]
[1777239343662,68.17,78079.98,0.0,1.0,0.0,0.0002]
[1777239348697,68.17,78082.08,0.0,1.0,0.0,0.0002]
[1777239353732,68.17,78082.48,0.0,1.0,0.0,0.0002]
[1777239358767,68.17,78081.8,0.0,1.0,0.0,0.0002]
[1777239364810,68.17,78080.65,0.0,1.0,0.0,0.0002]
[1777239369955,68.17,78080.2,0.0,1.0,0.0,0.0002]
[1777239375888,68.17,78079.31,0.0,1.0,0.0,0.0002]
[1777239380923,68.17,78078.43,0.0,1.0,0.0,0.00021]
[1777239385958,68.17,78080.58,0.0,1.0,0.0,0.0002]
[1777239390992,68.17,78082.66,0.0,1.0,0.0,0.0002]
[1777239397036,68.17,78084.75,0.0,1.0,0.0,0.0002]
[1777239400166,68.17,78073.93,0.0,1.0,0.0,0.0002]
[1777239402070,68.17,78068.77,0.0,1.0,0.0,0.00021]
[1777239404084,68.17,78057.89,0.0,1.0,0.0,0.00021]
[1777239405099,68.17,78054.83,0.0,1.0,0.0,0.00021]
[1777239410237,68.17,78053.26,0.0,1.0,0.0,0.00021]
[1777239416168,68.17,78050.04,0.0,1.0,0.0,0.00022]
[1777239420307,68.17,78042.77,0.0,1.0,0.0,0.00022]
[1777239424235,68.17,78008.9,0.0,1.0,0.0,0.00024]
[1777239425241,68.17,77988.79,0.0,1.0,0.0,0.00025]
[1777239426249,68.17,77987.95,0.0,1.0,0.0,0.00025]
[1777239430400,68.17,77995.1,0.0,1.0,0.0,0.00025]
[1777239432291,68.17,78004.04,0.0,1.0,0.0,0.00024]
[1777239433297,68.17,78006.68,0.0,1.0,0.0,0.00024]
[1777239437326,68.17,78009.91,0.0,1.0,0.0,0.00024]
[1777239442361,68.17,78012.11,0.0,1.0,0.0,0.00024]
[1777239446389,68.17,78020.01,0.0,1.0,0.0,0.00023]
[1777239447398,68.17,78020.13,0.0,1.0,0.0,0.00023]
[1777239450558,68.17,78002.87,0.0,1.0,0.0,0.00024]
[1777239452431,68.17,77996.87,0.0,1.0,0.0,0.00024]
[1777239454450,68.17,77995.97,0.0,1.0,0.0,0.00024]
[1777239457473,68.17,78002.16,0.0,1.0,0.0,0.00024]
[1777239462502,68.17,78005.86,0.0,1.0,0.0,0.00024]
[1777239467537,68.17,78007.54,0.0,1.0,0.0,0.00024]
[1777239473579,68.17,78007.29,0.0,1.0,0.0,0.00024]
[1777239476605,68.17,78016.14,0.0,1.0,0.0,0.00023]
[1777239481639,68.17,78014.85,0.0,1.0,0.0,0.00023]
[1777239486673,68.17,78014.95,0.0,1.0,0.0,0.00023]
[1777239489832,68.17,78009.38,0.0,1.0,0.0,0.00024]
[1777239495737,68.17,78009.23,0.0,1.0,0.0,0.00024]
[1777239499902,68.17,78023.73,0.0,1.0,0.0,0.00023]
[1777239501779,68.17,78024.13,0.0,1.0,0.0,0.00023]
[1777239506814,68.17,78028.29,0.0,1.0,0.0,0.00022]
[1777239507821,68.17,78034.11,0.0,1.0,0.0,0.00022]
[1777239512856,68.17,78032.22,0.0,1.0,0.0,0.00022]
[1777239519905,68.17,78031.65,0.0,1.0,0.0,0.00022]
[1777239527962,68.17,78032.27,0.0,1.0,0.0,0.00022]
[1777239532997,68.17,78032.1,0.0,1.0,0.0,0.00022]
[1777239536018,68.17,78040.6,0.0,1.0,0.0,0.00021]
[1777239541054,68.17,78045.14,0.0,1.0,0.0,0.00021]
[1777239545080,68.17,78049.18,0.0,1.0,0.0,0.00021]
[1777239550253,68.17,78053.65,0.0,1.0,0.0,0.00021]
[1777239552129,68.17,78057.93,0.0,1.0,0.0,0.0002]
[1777239557165,68.17,78055.93,0.0,1.0,0.0,0.00021]
[1777239562201,68.17,78060.04,0.0,1.0,0.0,0.0002]
[1777239567238,68.17,78063.45,0.0,1.0,0.0,0.0002]
[1777239570393,68.17,78068.53,0.0,1.0,0.0,0.0002]
[1777239575296,68.17,78074.75,0.0,1.0,0.0,0.00019]
[1777239580465,68.17,78062.91,0.0,1.0,0.0,0.0002]
[1777239581343,68.17,78062.91,0.0,1.0,0.0,0.0002]
[1777239586379,68.17,78062.52,0.0,1.0,0.0,0.0002]
[1777239590535,68.17,78055.14,0.0,1.0,0.0,0.0002]
[1777239592421,68.17,78049.49,0.0,1.0,0.0,0.00021]
[1777239594435,68.17,78045.81,0.0,1.0,0.0,0.00021]
[1777239599470,68.17,78045.47,0.0,1.0,0.0,0.00021]
[1777239602490,68.17,78038.89,0.0,1.0,0.0,0.00021]
[1777239607528,68.17,78030.77,0.0,1.0,0.0,0.00022]
[1777239608533,68.17,78030.09,0.0,1.0,0.0,0.00022]
[1777239614574,68.17,78028.6,0.0,1.0,0.0,0.00022]
[1777239619609,68.17,78027.29,0.0,1.0,0.0,0.00022]
[1777239620745,68.17,78032.45,0.0,1.0,0.0,0.00021]
[1777239626665,68.17,78030.15,0.0,1.0,0.0,0.00022]
[1777239629681,68.17,78039.42,0.0,1.0,0.0,0.00021]
[1777239630815,68.17,78045.61,0.0,1.0,0.0,0.00021]
[1777239632705,68.17,78041.66,0.0,1.0,0.0,0.00021]
[1777239635726,68.17,78035.36,0.0,1.0,0.0,0.00021]
[1777239640885,68.17,78038.79,0.0,1.0,0.0,0.00021]
[1777239648817,68.17,78038.22,0.0,1.0,0.0,0.00021]
[1777239653852,68.17,78040.04,0.0,1.0,0.0,0.00021]
[1777239661026,68.17,78038.62,0.0,1.0,0.0,0.00021]
[1777239666942,68.17,78038.26,0.0,1.0,0.0,0.00021]
[1777239671977,68.17,78036.99,0.0,1.0,0.0,0.00021]
[1777239677015,68.17,78034.95,0.0,1.0,0.0,0.00021]
[1777239679032,68.17,78029.43,0.0,1.0,0.0,0.00021]
[1777239684065,68.17,78026.9,0.0,1.0,0.0,0.00021]
[1777239689100,68.17,78027.81,0.0,1.0,0.0,0.00021]
[1777239695141,68.17,78028.8,0.0,1.0,0.0,0.00021]
[1777239702191,68.17,78029.64,0.0,1.0,0.0,0.00021]
[1777239707226,68.17,78029.97,0.0,1.0,0.0,0.00021]
[1777239712262,68.17,78030.88,0.0,1.0,0.0,0.00021]
[1777239719310,68.17,78031.55,0.0,1.0,0.0,0.00021]
[1777239724346,68.17,78030.29,0.0,1.0,0.0,0.00021]
[1777239729381,68.17,78025.8,0.0,1.0,0.0,0.00021]
[1777239734417,68.17,78025.64,0.0,1.0,0.0,0.00021]
[1777239740462,68.17,78026.02,0.0,1.0,0.0,0.00021]
[1777239745498,68.17,78026.64,0.0,1.0,0.0,0.00021]
[1777239750656,68.17,78024.05,0.0,1.0,0.0,0.00021]
[1777239756578,68.17,78021.34,0.0,1.0,0.0,0.00021]
[1777239758589,68.17,78016.62,0.0,1.0,0.0,0.00021]
[1777239764631,68.17,78014.96,0.0,1.0,0.0,0.00021]
[1777239765639,68.17,78009.78,0.0,1.0,0.0,0.00022]
[1777239767652,68.17,78004.04,0.0,1.0,0.0,0.00022]
[1777239772688,68.17,78005.95,0.0,1.0,0.0,0.00022]
[1777239781872,68.17,78005.89,0.0,1.0,0.0,0.00022]
[1777239787793,68.17,78005.34,0.0,1.0,0.0,0.00022]
[1777239792827,68.17,78006.04,0.0,1.0,0.0,0.00022]
[1777239798869,68.17,78003.77,0.0,1.0,0.0,0.00022]
[1777239803905,68.17,78003.68,0.0,1.0,0.0,0.00022]
[1777239807932,68.17,78008.9,0.0,1.0,0.0,0.00022]
[1777239812967,68.17,78010.64,0.0,1.0,0.0,0.00021]
[1777239818003,68.17,78010.54,0.0,1.0,0.0,0.00021]
[1777239822175,68.17,78004.01,0.0,1.0,0.0,0.00021]
[1777239828074,68.17,78002.0,0.0,1.0,0.0,0.00022]
[1777239830088,68.17,77996.77,0.0,1.0,0.0,0.00022]
[1777239832245,68.17,77988.18,0.0,1.0,0.0,0.00022]
[1777239835124,68.17,77985.32,0.0,1.0,0.0,0.00022]
[1777239837137,68.17,77978.15,0.0,1.0,0.0,0.00023]
[1777239842316,68.17,77983.25,0.0,1.0,0.0,0.00023]
[1777239850229,68.17,77983.8,0.0,1.0,0.0,0.00023]
[1777239855265,68.17,77987.93,0.0,1.0,0.0,0.00022]
[1777239860299,68.17,77991.47,0.0,1.0,0.0,0.00022]
[1777239863321,68.17,77997.55,0.0,1.0,0.0,0.00022]
[1777239868356,68.17,78001.17,0.0,1.0,0.0,0.00022]
[1777239876411,68.17,78002.61,0.0,1.0,0.0,0.00021]
[1777239881447,68.17,78006.54,0.0,1.0,0.0,0.00021]
[1777239887488,68.17,78007.26,0.0,1.0,0.0,0.00021]
[1777239892668,68.17,78009.85,0.0,1.0,0.0,0.00021]
[1777239900581,68.17,78010.2,0.0,1.0,0.0,0.00021]
[1777239902738,68.17,78002.55,0.0,1.0,0.0,0.00021]
[1777239904610,68.17,77999.41,0.0,1.0,0.0,0.00021]
[1777239905616,68.17,77991.83,0.0,1.0,0.0,0.00022]
[1777239906623,68.17,77989.82,0.0,1.0,0.0,0.00022]
[1777239911658,68.17,77989.5,0.0,1.0,0.0,0.00022]
[1777239916693,68.17,77984.51,0.0,1.0,0.0,0.00022]
[1777239921728,68.17,77984.49,0.0,1.0,0.0,0.00022]
[1777239925758,68.17,77978.97,0.0,1.0,0.0,0.00022]
[1777239930796,68.17,77977.76,0.0,1.0,0.0,0.00022]
[1777239932949,68.17,77972.49,0.0,1.0,0.0,0.00022]
[1777239938848,68.17,77970.73,0.0,1.0,0.0,0.00022]
[1777239943883,68.17,77966.08,0.0,1.0,0.0,0.00023]
[1777239948919,68.17,77965.58,0.0,1.0,0.0,0.00023]
[1777239953952,68.17,77968.43,0.0,1.0,0.0,0.00023]
[1777239958988,68.17,77966.36,0.0,1.0,0.0,0.00023]
[1777239964024,68.17,77967.73,0.0,1.0,0.0,0.00023]
[1777239968050,68.17,77962.39,0.0,1.0,0.0,0.00023]
[1777239974093,68.17,77957.71,0.0,1.0,0.0,0.00023]
[1777239979127,68.17,77952.67,0.0,1.0,0.0,0.00024]
[1777239984162,68.17,77948.82,0.0,1.0,0.0,0.00024]
[1777239986321,68.17,77931.04,0.0,1.0,0.0,0.00025]
[1777239988214,68.17,77911.65,0.0,1.0,0.0,0.00026]
[1777239989211,68.17,77891.26,0.0,1.0,0.0,0.00027]
[1777239990220,68.17,77880.65,0.0,1.0,0.0,0.00028]
[1777239991226,68.17,77881.15,0.0,1.0,0.0,0.00028]
[1777239993240,68.17,77876.06,0.0,1.0,0.0,0.00028]
[1777239996409,68.17,77879.1,0.0,1.0,0.0,0.00028]
[1777239998274,68.17,77889.26,0.0,1.0,0.0,0.00027]
[1777239999281,68.17,77891.66,0.0,1.0,0.0,0.00027]
[1777240003310,68.17,77902.1,0.0,1.0,0.0,0.00026]
[1777240004317,68.17,77920.36,0.0,1.0,0.0,0.00025]
[1777240005326,68.17,77932.18,0.0,1.0,0.0,0.00024]
[1777240006479,68.17,77922.49,0.0,1.0,0.0,0.00025]
[1777240007339,68.17,77922.49,0.0,1.0,0.0,0.00025]
[1777240011366,68.17,77918.92,0.0,1.0,0.0,0.00025]
[1777240016549,68.17,77917.74,0.0,1.0,0.0,0.00025]
[1777240020429,68.17,77923.12,0.0,1.0,0.0,0.00025]
[1777240021436,68.17,77924.17,0.0,1.0,0.0,0.00025]
[1777240026619,68.17,77924.2,0.0,1.0,0.0,0.00025]
[1777240031509,68.17,77917.87,0.0,1.0,0.0,0.00025]
[1777240033523,68.17,77918.22,0.0,1.0,0.0,0.00025]
[1777240037551,68.17,77924.65,0.0,1.0,0.0,0.00025]
[1777240041579,68.17,77925.25,0.0,1.0,0.0,0.00025]
[1777240046614,68.17,77920.97,0.0,1.0,0.0,0.00025]
[1777240051649,68.17,77918.9,0.0,1.0,0.0,0.00025]
[1777240056684,68.17,77917.85,0.0,1.0,0.0,0.00025]
[1777240061720,68.17,77918.81,0.0,1.0,0.0,0.00025]
[1777240066900,68.17,77918.58,0.0,1.0,0.0,0.00025]
[1777240074814,68.17,77918.65,0.0,1.0,0.0,0.00025]
[1777240076970,68.17,77927.39,0.0,1.0,0.0,0.00024]
[1777240079848,68.17,77934.63,0.0,1.0,0.0,0.00024]
[1777240080855,68.17,77935.5,0.0,1.0,0.0,0.00024]
[1777240085890,68.17,77938.49,0.0,1.0,0.0,0.00024]
[1777240090925,68.17,77943.63,0.0,1.0,0.0,0.00023]
[1777240095960,68.17,77942.65,0.0,1.0,0.0,0.00023]
[1777240099987,68.17,77947.67,0.0,1.0,0.0,0.00023]
[1777240105022,68.17,77950.14,0.0,1.0,0.0,0.00023]
[1777240115093,68.17,77955.92,0.0,1.0,0.0,0.00022]
[1777240116099,68.17,77963.0,0.0,1.0,0.0,0.00022]
[1777240117250,68.17,77969.51,0.0,1.0,0.0,0.00021]
[1777240119120,68.17,77975.2,0.0,1.0,0.0,0.00021]
[1777240120127,68.17,77976.8,0.0,1.0,0.0,0.00021]
[1777240124156,68.17,77986.0,0.0,1.0,0.0,0.0002]
[1777240125168,68.17,77988.56,0.0,1.0,0.0,0.0002]
[1777240128183,68.17,77992.08,0.0,1.0,0.0,0.0002]
[1777240131209,68.17,77997.65,0.0,1.0,0.0,0.0002]
[1777240134226,68.17,78003.99,0.0,1.0,0.0,0.0002]
[1777240139261,68.17,78001.53,0.0,1.0,0.0,0.0002]
[1777240141275,68.17,77998.44,0.0,1.0,0.0,0.0002]
[1777240146309,68.17,77997.71,0.0,1.0,0.0,0.0002]
[1777240151345,68.17,77996.78,0.0,1.0,0.0,0.0002]
[1777240156380,68.17,77995.14,0.0,1.0,0.0,0.0002]
[1777240161414,68.17,77993.23,0.0,1.0,0.0,0.0002]
[1777240166450,68.17,77992.8,0.0,1.0,0.0,0.0002]
[1777240169473,68.17,77982.13,0.0,1.0,0.0,0.00021]
[1777240170481,68.17,77979.14,0.0,1.0,0.0,0.00021]
[1777240172494,68.17,77968.37,0.0,1.0,0.0,0.00021]
[1777240173523,68.17,77965.39,0.0,1.0,0.0,0.00021]
[1777240178557,68.17,77964.37,0.0,1.0,0.0,0.00021]
[1777240183592,68.17,77959.9,0.0,1.0,0.0,0.00021]
[1777240192656,68.17,77960.18,0.0,1.0,0.0,0.00021]
[1777240195676,68.17,77963.77,0.0,1.0,0.0,0.00021]
[1777240200712,68.17,77965.45,0.0,1.0,0.0,0.00021]
[1777240205747,68.17,77966.97,0.0,1.0,0.0,0.00021]
[1777240210782,68.17,77966.96,0.0,1.0,0.0,0.00021]
[1777240215817,68.17,77967.49,0.0,1.0,0.0,0.00021]
[1777240222866,68.17,77970.0,0.0,1.0,0.0,0.00021]
[1777240228070,68.17,77974.31,0.0,1.0,0.0,0.00021]
[1777240229917,68.17,77984.6,0.0,1.0,0.0,0.0002]
[1777240230925,68.17,77993.99,0.0,1.0,0.0,0.0002]
[1777240231931,68.17,77995.88,0.0,1.0,0.0,0.00019]
[1777240236968,68.17,77997.55,0.0,1.0,0.0,0.00019]
[1777240242002,68.17,77997.94,0.0,1.0,0.0,0.00019]
[1777240247038,68.17,77996.1,0.0,1.0,0.0,0.00019]
[1777240252073,68.17,77994.79,0.0,1.0,0.0,0.00019]
[1777240255098,68.17,77987.45,0.0,1.0,0.0,0.0002]
[1777240260135,68.17,77981.16,0.0,1.0,0.0,0.0002]
[1777240263154,68.17,77978.67,0.0,1.0,0.0,0.0002]
[1777240268348,68.17,77975.74,0.0,1.0,0.0,0.0002]
[1777240274231,68.17,77972.51,0.0,1.0,0.0,0.0002]
[1777240279266,68.17,77971.87,0.0,1.0,0.0,0.0002]
[1777240286315,68.17,77966.92,0.0,1.0,0.0,0.00021]
[1777240292356,68.17,77963.56,0.0,1.0,0.0,0.00021]
[1777240297391,68.17,77958.62,0.0,1.0,0.0,0.00021]
[1777240302427,68.17,77956.84,0.0,1.0,0.0,0.00021]
[1777240308628,68.17,77954.04,0.0,1.0,0.0,0.00021]
[1777240316526,68.17,77951.01,0.0,1.0,0.0,0.00021]
[1777240318698,68.17,77939.22,0.0,1.0,0.0,0.00022]
[1777240319546,68.17,77940.15,0.0,1.0,0.0,0.00022]
[1777240321561,68.17,77931.72,0.0,1.0,0.0,0.00022]
[1777240322568,68.17,77931.2,0.0,1.0,0.0,0.00022]
[1777240325589,68.17,77926.04,0.0,1.0,0.0,0.00023]
[1777240331631,68.17,77923.81,0.0,1.0,0.0,0.00023]
[1777240336666,68.17,77933.67,0.0,1.0,0.0,0.00022]
[1777240337674,68.17,77939.16,0.0,1.0,0.0,0.00022]
[1777240341701,68.17,77942.95,0.0,1.0,0.0,0.00022]
[1777240346736,68.17,77946.24,0.0,1.0,0.0,0.00021]
[1777240349758,68.17,77951.41,0.0,1.0,0.0,0.00021]
[1777240355799,68.17,77954.09,0.0,1.0,0.0,0.00021]
[1777240360834,68.17,77955.54,0.0,1.0,0.0,0.00021]
[1777240365870,68.17,77956.66,0.0,1.0,0.0,0.0002]
[1777240371911,68.17,77958.37,0.0,1.0,0.0,0.0002]
[1777240379967,68.17,77960.27,0.0,1.0,0.0,0.0002]
[1777240385005,68.17,77961.24,0.0,1.0,0.0,0.0002]
[1777240389031,68.17,77967.13,0.0,1.0,0.0,0.0002]
[1777240394067,68.17,77974.29,0.0,1.0,0.0,0.0002]
[1777240399260,68.17,77968.36,0.0,1.0,0.0,0.0002]
[1777240403128,68.17,77963.55,0.0,1.0,0.0,0.0002]
[1777240408166,68.17,77961.37,0.0,1.0,0.0,0.0002]
[1777240412191,68.17,77957.48,0.0,1.0,0.0,0.0002]
[1777240416220,68.17,77941.42,0.0,1.0,0.0,0.00021]
[1777240417226,68.17,77934.07,0.0,1.0,0.0,0.00021]
[1777240418233,68.17,77932.55,0.0,1.0,0.0,0.00021]
[1777240422263,68.17,77927.36,0.0,1.0,0.0,0.00022]
[1777240427296,68.17,77926.82,0.0,1.0,0.0,0.00022]
[1777240432332,68.17,77927.27,0.0,1.0,0.0,0.00022]
[1777240437369,68.17,77926.46,0.0,1.0,0.0,0.00022]
[1777240442403,68.17,77927.19,0.0,1.0,0.0,0.00022]
[1777240447440,68.17,77925.7,0.0,1.0,0.0,0.00022]
[1777240452473,68.17,77925.81,0.0,1.0,0.0,0.00022]
[1777240457509,68.17,77912.96,0.0,1.0,0.0,0.00022]
[1777240458516,68.17,77909.57,0.0,1.0,0.0,0.00023]
[1777240461537,68.17,77903.5,0.0,1.0,0.0,0.00023]
[1777240463551,68.17,77901.08,0.0,1.0,0.0,0.00023]
[1777240467578,68.17,77884.57,0.0,1.0,0.0,0.00024]
[1777240468585,68.17,77883.71,0.0,1.0,0.0,0.00024]
[1777240471607,68.17,77889.33,0.0,1.0,0.0,0.00023]
[1777240476642,68.17,77885.84,0.0,1.0,0.0,0.00024]
[1777240481676,68.17,77884.09,0.0,1.0,0.0,0.00024]
[1777240484709,68.17,77865.1,0.0,1.0,0.0,0.00025]
[1777240485727,68.17,77865.1,0.0,1.0,0.0,0.00025]
[1777240486723,68.17,77872.84,0.0,1.0,0.0,0.00024]
[1777240487734,68.17,77932.52,0.0,1.0,0.0,0.00021]
[1777240488753,68.17,77945.39,0.0,1.0,0.0,0.0002]
[1777240489906,68.17,78035.4,0.0,1.0,0.0,0.00016]
[1777240491773,68.17,78044.2,0.0,1.0,0.0,0.00016]
[1777240492812,68.17,78172.83,0.0,1.0,0.0,0.00011]
[1777240493789,68.17,78173.69,0.0,1.0,0.0,0.00011]
[1777240494792,68.17,78169.34,0.0,1.0,0.0,0.00011]
[1777240495813,68.17,78136.46,0.0,1.0,0.0,0.00012]
[1777240496822,68.17,78321.66,0.0,1.0,0.0,8e-05]
[1777240497824,68.17,78361.94,0.0,1.0,0.0,7e-05]
[1777240498829,68.17,78346.26,0.0,1.0,0.0,7e-05]
[1777240500000,68.17,78416.24,0.0,1.0,0.0,6e-05]
[1777240501860,68.17,78507.63,0.0,1.0,0.0,5e-05]
[1777240502874,68.17,78511.57,0.0,1.0,0.0,5e-05]
[1777240503878,68.17,78526.08,0.0,1.0,0.0,4e-05]
[1777240504882,68.17,78516.96,0.0,1.0,0.0,4e-05]
[1777240505913,68.17,78515.29,0.0,1.0,0.0,4e-05]
[1777240506929,68.17,78714.24,0.0,1.0,0.0,3e-05]
[1777240507929,68.17,78861.19,0.0,1.0,0.0,2e-05]
[1777240508936,68.17,78863.31,0.0,1.0,0.0,2e-05]
[1777240510102,68.17,78869.27,0.0,1.0,0.0,2e-05]
[1777240510949,68.17,78870.33,0.0,1.0,0.0,2e-05]
[1777240511958,68.17,78877.07,0.0,1.0,0.0,2e-05]
[1777240512964,68.17,78868.7,0.0,1.0,0.0,2e-05]
[1777240513982,68.17,78876.28,0.0,1.0,0.0,2e-05]
[1777240514977,68.17,78888.88,0.0,1.0,0.0,2e-05]
[1777240515985,68.17,78909.94,0.0,1.0,0.0,1e-05]
[1777240516992,68.17,78910.16,0.0,1.0,0.0,1e-05]
[1777240522028,68.17,78910.28,0.0,1.0,0.0,1e-05]
[1777240527063,68.17,78906.84,0.0,1.0,0.0,2e-05]
[1777240530095,68.17,78901.09,0.0,1.0,0.0,2e-05]
[1777240531090,68.17,78871.92,0.0,1.0,0.0,2e-05]
[1777240532101,68.17,78851.07,0.0,1.0,0.0,2e-05]
[1777240533108,68.17,78837.53,0.0,1.0,0.0,2e-05]
[1777240534118,68.17,78817.66,0.0,1.0,0.0,2e-05]
[1777240535129,68.17,78795.4,0.0,1.0,0.0,2e-05]
[1777240536137,68.17,78772.75,0.0,1.0,0.0,2e-05]
[1777240537152,68.17,78734.59,0.0,1.0,0.0,2e-05]
[1777240538154,68.17,78705.25,0.0,1.0,0.0,3e-05]
[1777240539158,68.17,78664.59,0.0,1.0,0.0,3e-05]
[1777240540169,68.17,78640.59,0.0,1.0,0.0,3e-05]
[1777240541175,68.17,78632.12,0.0,1.0,0.0,3e-05]
[1777240542184,68.17,78598.29,0.0,1.0,0.0,3e-05]
[1777240543187,68.17,78566.8,0.0,1.0,0.0,4e-05]
[1777240544203,68.17,78542.33,0.0,1.0,0.0,4e-05]
[1777240545206,68.17,78534.55,0.0,1.0,0.0,4e-05]
[1777240546221,68.17,78517.49,0.0,1.0,0.0,4e-05]
[1777240547222,68.17,78493.27,0.0,1.0,0.0,5e-05]
[1777240548241,68.17,78493.27,0.0,1.0,0.0,5e-05]
[1777240549241,68.17,78486.51,0.0,1.0,0.0,5e-05]
[1777240550424,68.17,78470.51,0.0,1.0,0.0,5e-05]
[1777240552254,68.17,78451.1,0.0,1.0,0.0,5e-05]
[1777240553259,68.17,78442.47,0.0,1.0,0.0,5e-05]
[1777240554294,68.17,78436.29,0.0,1.0,0.0,5e-05]
[1777240555296,68.17,78415.01,0.0,1.0,0.0,6e-05]
[1777240556313,68.17,78402.14,0.0,1.0,0.0,6e-05]
[1777240558317,68.17,78387.48,0.0,1.0,0.0,6e-05]
[1777240559323,68.17,78379.92,0.0,1.0,0.0,6e-05]
[1777240560495,68.17,78388.23,0.0,1.0,0.0,6e-05]
[1777240562356,68.17,78374.46,0.0,1.0,0.0,6e-05]
[1777240563357,68.17,78374.46,0.0,1.0,0.0,6e-05]
[1777240565408,68.17,78389.81,0.0,1.0,0.0,6e-05]
[1777240566391,68.17,78450.42,0.0,1.0,0.0,5e-05]
[1777240567396,68.17,78480.85,0.0,1.0,0.0,5e-05]
[1777240568402,68.17,78453.01,0.0,1.0,0.0,5e-05]
[1777240569409,68.17,78453.01,0.0,1.0,0.0,5e-05]
[1777240570416,68.17,78449.92,0.0,1.0,0.0,5e-05]
[1777240572429,68.17,78468.85,0.0,1.0,0.0,5e-05]
[1777240573441,68.17,78481.88,0.0,1.0,0.0,5e-05]
[1777240574444,68.17,78487.49,0.0,1.0,0.0,5e-05]
[1777240575452,68.17,78492.81,0.0,1.0,0.0,5e-05]
[1777240576459,68.17,78498.27,0.0,1.0,0.0,5e-05]
[1777240577470,68.17,78499.76,0.0,1.0,0.0,5e-05]
[1777240580499,68.17,78507.97,0.0,1.0,0.0,4e-05]
[1777240581506,68.17,78511.45,0.0,1.0,0.0,4e-05]
[1777240582514,68.17,78527.25,0.0,1.0,0.0,4e-05]
[1777240583527,68.17,78554.76,0.0,1.0,0.0,4e-05]
[1777240584526,68.17,78592.47,0.0,1.0,0.0,4e-05]
[1777240585536,68.17,78601.15,0.0,1.0,0.0,3e-05]
[1777240586553,68.17,78618.24,0.0,1.0,0.0,3e-05]
[1777240587552,68.17,78650.42,0.0,1.0,0.0,3e-05]
[1777240588564,68.17,78659.31,0.0,1.0,0.0,3e-05]
[1777240589565,68.17,78683.36,0.0,1.0,0.0,3e-05]
[1777240590573,68.17,78705.54,0.0,1.0,0.0,3e-05]
[1777240591580,68.17,78735.08,0.0,1.0,0.0,2e-05]
[1777240592587,68.17,78746.06,0.0,1.0,0.0,2e-05]
[1777240593606,68.17,78756.77,0.0,1.0,0.0,2e-05]
[1777240594617,68.17,78772.64,0.0,1.0,0.0,2e-05]
[1777240595631,68.17,78772.64,0.0,1.0,0.0,2e-05]
[1777240597645,68.17,78753.01,0.0,1.0,0.0,2e-05]
[1777240598647,68.17,78690.8,0.0,1.0,0.0,3e-05]
[1777240599656,68.17,78644.88,0.0,1.0,0.0,3e-05]
[1777240600826,68.17,78583.46,0.0,1.0,0.0,4e-05]
[1777240601669,68.17,78583.46,0.0,1.0,0.0,4e-05]
[1777240602676,68.17,78572.75,0.0,1.0,0.0,4e-05]
[1777240603693,68.17,78562.52,0.0,1.0,0.0,4e-05]
[1777240604692,68.17,78549.83,0.0,1.0,0.0,4e-05]
[1777240605696,68.17,78559.16,0.0,1.0,0.0,4e-05]
[1777240606706,68.17,78574.33,0.0,1.0,0.0,4e-05]
[1777240607710,68.17,78555.94,0.0,1.0,0.0,4e-05]
[1777240608717,68.17,78570.14,0.0,1.0,0.0,4e-05]
[1777240609724,68.17,78563.26,0.0,1.0,0.0,4e-05]
[1777240610896,68.17,78597.03,0.0,1.0,0.0,3e-05]
[1777240611745,68.17,78597.03,0.0,1.0,0.0,3e-05]
[1777240613760,68.17,78603.55,0.0,1.0,0.0,3e-05]
[1777240614768,68.17,78575.98,0.0,1.0,0.0,4e-05]
[1777240615787,68.17,78567.6,0.0,1.0,0.0,4e-05]
[1777240617787,68.17,78557.64,0.0,1.0,0.0,4e-05]
[1777240618795,68.17,78544.04,0.0,1.0,0.0,4e-05]
[1777240620814,68.17,78519.92,0.0,1.0,0.0,4e-05]
[1777240622840,68.17,78511.71,0.0,1.0,0.0,4e-05]
[1777240623830,68.17,78537.64,0.0,1.0,0.0,4e-05]
[1777240624837,68.17,78576.71,0.0,1.0,0.0,4e-05]
[1777240625844,68.17,78593.75,0.0,1.0,0.0,3e-05]
[1777240626851,68.17,78600.71,0.0,1.0,0.0,3e-05]
[1777240627887,68.17,78610.4,0.0,1.0,0.0,3e-05]
[1777240628874,68.17,78618.59,0.0,1.0,0.0,3e-05]
[1777240629882,68.17,78574.73,0.0,1.0,0.0,4e-05]
[1777240634918,68.17,78576.27,0.0,1.0,0.0,4e-05]
[1777240635923,68.17,78557.8,0.0,1.0,0.0,4e-05]
[1777240636932,68.17,78570.79,0.0,1.0,0.0,4e-05]
[1777240638944,68.17,78539.4,0.0,1.0,0.0,4e-05]
[1777240639954,68.17,78561.4,0.0,1.0,0.0,4e-05]
[1777240641108,68.17,78516.89,0.0,1.0,0.0,4e-05]
[1777240641972,68.17,78516.89,0.0,1.0,0.0,4e-05]
[1777240642979,68.17,78523.35,0.0,1.0,0.0,4e-05]
[1777240647006,68.17,78530.08,0.0,1.0,0.0,4e-05]
[1777240648016,68.17,78525.48,0.0,1.0,0.0,4e-05]
[1777240649023,68.17,78517.05,0.0,1.0,0.0,4e-05]
[1777240650033,68.17,78509.5,0.0,1.0,0.0,4e-05]
[1777240651182,68.17,78511.06,0.0,1.0,0.0,4e-05]
[1777240655066,68.17,78501.0,0.0,1.0,0.0,4e-05]
[1777240656073,68.17,78497.81,0.0,1.0,0.0,4e-05]
[1777240657080,68.17,78488.28,0.0,1.0,0.0,5e-05]
[1777240658088,68.17,78484.8,0.0,1.0,0.0,5e-05]
[1777240659093,68.17,78468.89,0.0,1.0,0.0,5e-05]
[1777240660101,68.17,78466.22,0.0,1.0,0.0,5e-05]
[1777240661252,68.17,78452.89,0.0,1.0,0.0,5e-05]
[1777240662116,68.17,78452.39,0.0,1.0,0.0,5e-05]
[1777240663122,68.17,78431.31,0.0,1.0,0.0,5e-05]
[1777240664130,68.17,78419.92,0.0,1.0,0.0,5e-05]
[1777240665138,68.17,78413.65,0.0,1.0,0.0,6e-05]
[1777240666145,68.17,78420.98,0.0,1.0,0.0,5e-05]
[1777240667151,68.17,78411.98,0.0,1.0,0.0,6e-05]
[1777240668159,68.17,78395.31,0.0,1.0,0.0,6e-05]
[1777240669165,68.17,78394.22,0.0,1.0,0.0,6e-05]
[1777240673194,68.17,78403.63,0.0,1.0,0.0,6e-05]
[1777240674203,68.17,78420.25,0.0,1.0,0.0,5e-05]
[1777240675212,68.17,78431.0,0.0,1.0,0.0,5e-05]
[1777240676218,68.17,78436.8,0.0,1.0,0.0,5e-05]
[1777240680246,68.17,78428.91,0.0,1.0,0.0,5e-05]
[1777240681412,68.17,78422.03,0.0,1.0,0.0,5e-05]
[1777240682265,68.17,78422.02,0.0,1.0,0.0,5e-05]
[1777240683267,68.17,78416.51,0.0,1.0,0.0,6e-05]
[1777240684274,68.17,78413.18,0.0,1.0,0.0,6e-05]
[1777240687294,68.17,78420.8,0.0,1.0,0.0,5e-05]
[1777240688301,68.17,78428.52,0.0,1.0,0.0,5e-05]
[1777240689309,68.17,78433.8,0.0,1.0,0.0,5e-05]
[1777240691482,68.17,78439.76,0.0,1.0,0.0,5e-05]
[1777240695351,68.17,78445.48,0.0,1.0,0.0,5e-05]
[1777240700389,68.17,78425.57,0.0,1.0,0.0,5e-05]
[1777240701552,68.17,78426.94,0.0,1.0,0.0,5e-05]
[1777240704417,68.17,78432.44,0.0,1.0,0.0,5e-05]
[1777240707438,68.17,78438.66,0.0,1.0,0.0,5e-05]
[1777240710459,68.17,78430.0,0.0,1.0,0.0,5e-05]
[1777240712473,68.17,78425.69,0.0,1.0,0.0,5e-05]
[1777240716501,68.17,78402.15,0.0,1.0,0.0,6e-05]
[1777240717522,68.17,78387.8,0.0,1.0,0.0,6e-05]
[1777240718529,68.17,78387.8,0.0,1.0,0.0,6e-05]
[1777240719528,68.17,78359.18,0.0,1.0,0.0,6e-05]
[1777240720535,68.17,78351.63,0.0,1.0,0.0,6e-05]
[1777240724563,68.17,78376.95,0.0,1.0,0.0,6e-05]
[1777240725570,68.17,78388.76,0.0,1.0,0.0,6e-05]
[1777240726577,68.17,78390.18,0.0,1.0,0.0,6e-05]
[1777240727584,68.17,78384.68,0.0,1.0,0.0,6e-05]
[1777240728590,68.17,78380.52,0.0,1.0,0.0,6e-05]
[1777240729599,68.17,78374.84,0.0,1.0,0.0,6e-05]
[1777240730607,68.17,78357.34,0.0,1.0,0.0,6e-05]
[1777240731767,68.17,78352.54,0.0,1.0,0.0,6e-05]
[1777240733627,68.17,78352.43,0.0,1.0,0.0,6e-05]
[1777240737659,68.17,78362.86,0.0,1.0,0.0,6e-05]
[1777240738674,68.17,78368.58,0.0,1.0,0.0,6e-05]
[1777240740684,68.17,78361.31,0.0,1.0,0.0,6e-05]
[1777240742698,68.17,78361.04,0.0,1.0,0.0,6e-05]
[1777240747731,68.17,78360.16,0.0,1.0,0.0,6e-05]
[1777240752767,68.17,78362.33,0.0,1.0,0.0,6e-05]
[1777240753775,68.17,78371.25,0.0,1.0,0.0,6e-05]
[1777240754802,68.17,78378.56,0.0,1.0,0.0,6e-05]
[1777240755796,68.17,78391.79,0.0,1.0,0.0,6e-05]
[1777240756804,68.17,78411.39,0.0,1.0,0.0,5e-05]
[1777240761994,68.17,78407.84,0.0,1.0,0.0,6e-05]
[1777240763857,68.17,78400.88,0.0,1.0,0.0,6e-05]
[1777240765864,68.17,78389.48,0.0,1.0,0.0,6e-05]
[1777240768887,68.17,78398.23,0.0,1.0,0.0,6e-05]
[1777240773921,68.17,78400.17,0.0,1.0,0.0,6e-05]
[1777240778956,68.17,78397.26,0.0,1.0,0.0,6e-05]
[1777240780969,68.17,78405.64,0.0,1.0,0.0,5e-05]
[1777240786005,68.17,78407.03,0.0,1.0,0.0,5e-05]
[1777240791044,68.17,78411.59,0.0,1.0,0.0,5e-05]
[1777240794064,68.17,78425.47,0.0,1.0,0.0,5e-05]
[1777240795070,68.17,78430.2,0.0,1.0,0.0,5e-05]
[1777240796078,68.17,78420.73,0.0,1.0,0.0,5e-05]
[1777240797085,68.17,78414.72,0.0,1.0,0.0,5e-05]
[1777240798091,68.17,78407.02,0.0,1.0,0.0,5e-05]
[1777240800106,68.17,78417.41,0.0,1.0,0.0,5e-05]
[1777240802277,68.17,78368.44,0.0,1.0,0.0,6e-05]
[1777240803129,68.17,78368.44,0.0,1.0,0.0,6e-05]
[1777240805146,68.17,78364.1,0.0,1.0,0.0,6e-05]
[1777240807157,68.17,78370.48,0.0,1.0,0.0,6e-05]
[1777240809171,68.17,78378.75,0.0,1.0,0.0,6e-05]
[1777240812346,68.17,78402.65,0.0,1.0,0.0,5e-05]
[1777240814210,68.17,78417.45,0.0,1.0,0.0,5e-05]
[1777240815221,68.17,78428.5,0.0,1.0,0.0,5e-05]
[1777240816224,68.17,78433.77,0.0,1.0,0.0,5e-05]
[1777240817228,68.17,78452.51,0.0,1.0,0.0,5e-05]
[1777240818240,68.17,78458.2,0.0,1.0,0.0,5e-05]
[1777240819245,68.17,78475.73,0.0,1.0,0.0,4e-05]
[1777240820251,68.17,78490.29,0.0,1.0,0.0,4e-05]
[1777240821259,68.17,78494.24,0.0,1.0,0.0,4e-05]
[1777240822431,68.17,78522.34,0.0,1.0,0.0,4e-05]
[1777240823284,68.17,78522.33,0.0,1.0,0.0,4e-05]
[1777240824283,68.17,78496.87,0.0,1.0,0.0,4e-05]
[1777240825310,68.17,78475.13,0.0,1.0,0.0,5e-05]
[1777240826317,68.17,78448.1,0.0,1.0,0.0,5e-05]
[1777240827324,68.17,78439.5,0.0,1.0,0.0,5e-05]
[1777240828334,68.17,78448.48,0.0,1.0,0.0,5e-05]
[1777240829341,68.17,78454.01,0.0,1.0,0.0,5e-05]
[1777240830344,68.17,78459.58,0.0,1.0,0.0,5e-05]
[1777240834374,68.17,78456.81,0.0,1.0,0.0,5e-05]
[1777240837410,68.17,78452.14,0.0,1.0,0.0,5e-05]
[1777240838402,68.17,78420.38,0.0,1.0,0.0,5e-05]
[1777240839408,68.17,78411.53,0.0,1.0,0.0,5e-05]
[1777240840418,68.17,78408.97,0.0,1.0,0.0,5e-05]
[1777240841425,68.17,78434.83,0.0,1.0,0.0,5e-05]
[1777240842567,68.17,78425.62,0.0,1.0,0.0,5e-05]
[1777240844444,68.17,78419.92,0.0,1.0,0.0,5e-05]
[1777240845452,68.17,78417.07,0.0,1.0,0.0,5e-05]
[1777240850486,68.17,78411.55,0.0,1.0,0.0,5e-05]
[1777240854514,68.17,78417.54,0.0,1.0,0.0,5e-05]
[1777240855521,68.17,78427.33,0.0,1.0,0.0,5e-05]
[1777240856528,68.17,78435.31,0.0,1.0,0.0,5e-05]
[1777240857535,68.17,78434.33,0.0,1.0,0.0,5e-05]
[1777240858545,68.17,78449.67,0.0,1.0,0.0,5e-05]
[1777240859550,68.17,78453.97,0.0,1.0,0.0,5e-05]
[1777240860558,68.17,78468.48,0.0,1.0,0.0,4e-05]
[1777240861565,68.17,78484.22,0.0,1.0,0.0,4e-05]
[1777240862719,68.17,78469.18,0.0,1.0,0.0,4e-05]
[1777240864587,68.17,78470.71,0.0,1.0,0.0,4e-05]
[1777240865594,68.17,78482.46,0.0,1.0,0.0,4e-05]
[1777240866600,68.17,78483.78,0.0,1.0,0.0,4e-05]
[1777240867608,68.17,78478.1,0.0,1.0,0.0,4e-05]
[1777240869622,68.17,78479.37,0.0,1.0,0.0,4e-05]
[1777240870629,68.17,78470.37,0.0,1.0,0.0,4e-05]
[1777240871635,68.17,78463.17,0.0,1.0,0.0,5e-05]
[1777240873649,68.17,78460.19,0.0,1.0,0.0,5e-05]
[1777240876671,68.17,78455.4,0.0,1.0,0.0,5e-05]
[1777240878693,68.17,78544.13,0.0,1.0,0.0,4e-05]
[1777240879700,68.17,78554.54,0.0,1.0,0.0,4e-05]
[1777240880709,68.17,78548.97,0.0,1.0,0.0,4e-05]
[1777240882887,68.17,78546.92,0.0,1.0,0.0,4e-05]
[1777240888768,68.17,78529.29,0.0,1.0,0.0,4e-05]
[1777240889779,68.17,78511.27,0.0,1.0,0.0,4e-05]
[1777240890786,68.17,78484.24,0.0,1.0,0.0,4e-05]
[1777240895816,68.17,78488.34,0.0,1.0,0.0,4e-05]
[1777240896825,68.17,78495.85,0.0,1.0,0.0,4e-05]
[1777240901862,68.17,78498.54,0.0,1.0,0.0,4e-05]
[1777240904889,68.17,78508.66,0.0,1.0,0.0,4e-05]
[1777240909926,68.17,78511.2,0.0,1.0,0.0,4e-05]
[1777240910932,68.17,78520.72,0.0,1.0,0.0,4e-05]
[1777240915976,68.17,78542.04,0.0,1.0,0.0,4e-05]
[1777240918054,68.17,78550.98,0.0,1.0,0.0,3e-05]
[1777240919035,68.17,78566.83,0.0,1.0,0.0,3e-05]
[1777240920044,68.17,78586.13,0.0,1.0,0.0,3e-05]
[1777240922077,68.17,78583.03,0.0,1.0,0.0,3e-05]
[1777240923218,68.17,78553.11,0.0,1.0,0.0,3e-05]
[1777240925089,68.17,78539.67,0.0,1.0,0.0,4e-05]
[1777240926097,68.17,78516.51,0.0,1.0,0.0,4e-05]
[1777240927104,68.17,78519.59,0.0,1.0,0.0,4e-05]
[1777240928114,68.17,78533.87,0.0,1.0,0.0,4e-05]
[1777240929117,68.17,78545.89,0.0,1.0,0.0,4e-05]
[1777240934156,68.17,78545.21,0.0,1.0,0.0,4e-05]
[1777240935165,68.17,78565.53,0.0,1.0,0.0,3e-05]
[1777240936171,68.17,78576.43,0.0,1.0,0.0,3e-05]
[1777240938184,68.17,78567.77,0.0,1.0,0.0,3e-05]
[1777240939192,68.17,78562.32,0.0,1.0,0.0,3e-05]
[1777240940199,68.17,78556.54,0.0,1.0,0.0,3e-05]
[1777240942212,68.17,78565.63,0.0,1.0,0.0,3e-05]
[1777240947248,68.17,78568.67,0.0,1.0,0.0,3e-05]
[1777240950270,68.17,78562.0,0.0,1.0,0.0,3e-05]
[1777240951281,68.17,78554.34,0.0,1.0,0.0,3e-05]
[1777240952287,68.17,78545.53,0.0,1.0,0.0,3e-05]
[1777240953434,68.17,78538.92,0.0,1.0,0.0,4e-05]
[1777240957322,68.17,78532.72,0.0,1.0,0.0,4e-05]
[1777240958330,68.17,78523.51,0.0,1.0,0.0,4e-05]
[1777240960344,68.17,78514.21,0.0,1.0,0.0,4e-05]
[1777240965378,68.17,78514.44,0.0,1.0,0.0,4e-05]
[1777240967393,68.17,78509.78,0.0,1.0,0.0,4e-05]
[1777240971421,68.17,78504.6,0.0,1.0,0.0,4e-05]
[1777240976456,68.17,78507.76,0.0,1.0,0.0,4e-05]
[1777240977463,68.17,78512.93,0.0,1.0,0.0,4e-05]
[1777240979477,68.17,78502.91,0.0,1.0,0.0,4e-05]
[1777240980483,68.17,78497.78,0.0,1.0,0.0,4e-05]
[1777240982505,68.17,78506.98,0.0,1.0,0.0,4e-05]
[1777240987547,68.17,78505.65,0.0,1.0,0.0,4e-05]
[1777240988543,68.17,78499.45,0.0,1.0,0.0,4e-05]
[1777240989549,68.17,78492.04,0.0,1.0,0.0,4e-05]
[1777240990558,68.17,78483.83,0.0,1.0,0.0,4e-05]
[1777240991564,68.17,78474.28,0.0,1.0,0.0,4e-05]
[1777240993737,68.17,78459.02,0.0,1.0,0.0,4e-05]
[1777240997606,68.17,78465.92,0.0,1.0,0.0,4e-05]
[1777241002641,68.17,78465.36,0.0,1.0,0.0,4e-05]
[1777241003807,68.17,78452.86,0.0,1.0,0.0,4e-05]
[1777241005662,68.17,78447.56,0.0,1.0,0.0,5e-05]
[1777241006670,68.17,78435.54,0.0,1.0,0.0,5e-05]
[1777241010696,68.17,78420.33,0.0,1.0,0.0,5e-05]
[1777241011704,68.17,78409.33,0.0,1.0,0.0,5e-05]
[1777241013882,68.17,78396.68,0.0,1.0,0.0,5e-05]
[1777241014725,68.17,78396.8,0.0,1.0,0.0,5e-05]
[1777241015731,68.17,78390.68,0.0,1.0,0.0,5e-05]
[1777241018761,68.17,78400.26,0.0,1.0,0.0,5e-05]
[1777241021778,68.17,78394.57,0.0,1.0,0.0,5e-05]
[1777241026813,68.17,78394.24,0.0,1.0,0.0,5e-05]
[1777241029837,68.17,78400.3,0.0,1.0,0.0,5e-05]
[1777241034022,68.17,78394.29,0.0,1.0,0.0,5e-05]
[1777241035880,68.17,78392.69,0.0,1.0,0.0,5e-05]
[1777241040914,68.17,78388.64,0.0,1.0,0.0,5e-05]
[1777241044100,68.17,78374.55,0.0,1.0,0.0,5e-05]
[1777241044945,68.17,78374.55,0.0,1.0,0.0,5e-05]
[1777241049979,68.17,78373.69,0.0,1.0,0.0,5e-05]
[1777241051994,68.17,78368.26,0.0,1.0,0.0,6e-05]
[1777241054169,68.17,78385.02,0.0,1.0,0.0,5e-05]
[1777241056033,68.17,78383.8,0.0,1.0,0.0,5e-05]
[1777241060057,68.17,78380.35,0.0,1.0,0.0,5e-05]
[1777241065092,68.17,78377.83,0.0,1.0,0.0,5e-05]
[1777241067106,68.17,78364.36,0.0,1.0,0.0,6e-05]
[1777241068113,68.17,78361.96,0.0,1.0,0.0,6e-05]
[1777241071134,68.17,78369.8,0.0,1.0,0.0,5e-05]
[1777241076169,68.17,78371.84,0.0,1.0,0.0,5e-05]
[1777241078196,68.17,78378.42,0.0,1.0,0.0,5e-05]
[1777241079195,68.17,78389.28,0.0,1.0,0.0,5e-05]
[1777241080202,68.17,78397.65,0.0,1.0,0.0,5e-05]
[1777241085237,68.17,78396.94,0.0,1.0,0.0,5e-05]
[1777241090272,68.17,78394.54,0.0,1.0,0.0,5e-05]
[1777241095308,68.17,78396.91,0.0,1.0,0.0,5e-05]
[1777241100342,68.17,78402.82,0.0,1.0,0.0,5e-05]
[1777241102357,68.17,78418.44,0.0,1.0,0.0,5e-05]
[1777241103363,68.17,78404.62,0.0,1.0,0.0,5e-05]
[1777241104533,68.17,78391.63,0.0,1.0,0.0,5e-05]
[1777241106384,68.17,78396.5,0.0,1.0,0.0,5e-05]
[1777241111428,68.17,78396.19,0.0,1.0,0.0,5e-05]
[1777241114677,68.17,78414.24,0.0,1.0,0.0,5e-05]
[1777241119481,68.17,78419.99,0.0,1.0,0.0,5e-05]
[1777241120488,68.17,78426.07,0.0,1.0,0.0,5e-05]
[1777241121495,68.17,78432.04,0.0,1.0,0.0,5e-05]
[1777241124747,68.17,78438.61,0.0,1.0,0.0,4e-05]
[1777241127537,68.17,78445.91,0.0,1.0,0.0,4e-05]
[1777241131565,68.17,78439.44,0.0,1.0,0.0,4e-05]
[1777241136600,68.17,78443.46,0.0,1.0,0.0,4e-05]
[1777241141634,68.17,78444.28,0.0,1.0,0.0,4e-05]
[1777241146671,68.17,78464.7,0.0,1.0,0.0,4e-05]
[1777241147677,68.17,78471.78,0.0,1.0,0.0,4e-05]
[1777241152713,68.17,78476.58,0.0,1.0,0.0,4e-05]
[1777241157748,68.17,78480.27,0.0,1.0,0.0,4e-05]
[1777241161776,68.17,78495.27,0.0,1.0,0.0,4e-05]
[1777241163790,68.17,78504.49,0.0,1.0,0.0,4e-05]
[1777241168826,68.17,78508.41,0.0,1.0,0.0,4e-05]
[1777241173862,68.17,78498.46,0.0,1.0,0.0,4e-05]
[1777241178894,68.17,78490.76,0.0,1.0,0.0,4e-05]
[1777241181916,68.17,78497.38,0.0,1.0,0.0,4e-05]
[1777241183931,68.17,78503.45,0.0,1.0,0.0,4e-05]
[1777241188965,68.17,78499.0,0.0,1.0,0.0,4e-05]
[1777241192993,68.17,78489.13,0.0,1.0,0.0,4e-05]
[1777241194000,68.17,78486.54,0.0,1.0,0.0,4e-05]
[1777241199035,68.17,78482.56,0.0,1.0,0.0,4e-05]
[1777241200044,68.17,78477.4,0.0,1.0,0.0,4e-05]
[1777241201051,68.17,78472.34,0.0,1.0,0.0,4e-05]
[1777241203065,68.17,78458.46,0.0,1.0,0.0,4e-05]
[1777241204072,68.17,78460.22,0.0,1.0,0.0,4e-05]
[1777241209107,68.17,78458.84,0.0,1.0,0.0,4e-05]
[1777241214142,68.17,78451.11,0.0,1.0,0.0,4e-05]
[1777241215416,68.17,78449.18,0.0,1.0,0.0,4e-05]
[1777241218170,68.17,78455.68,0.0,1.0,0.0,4e-05]
[1777241223205,68.17,78458.84,0.0,1.0,0.0,4e-05]
[1777241225218,68.17,78472.47,0.0,1.0,0.0,4e-05]
[1777241226225,68.17,78479.36,0.0,1.0,0.0,4e-05]
[1777241227238,68.17,78477.76,0.0,1.0,0.0,4e-05]
[1777241229247,68.17,78488.22,0.0,1.0,0.0,4e-05]
[1777241230255,68.17,78488.84,0.0,1.0,0.0,4e-05]
[1777241235290,68.17,78487.48,0.0,1.0,0.0,4e-05]
[1777241238331,68.17,78466.07,0.0,1.0,0.0,4e-05]
[1777241240344,68.17,78451.28,0.0,1.0,0.0,4e-05]
[1777241241352,68.17,78445.35,0.0,1.0,0.0,4e-05]
[1777241246390,68.17,78442.45,0.0,1.0,0.0,4e-05]
[1777241251425,68.17,78444.21,0.0,1.0,0.0,4e-05]
[1777241255455,68.17,78440.3,0.0,1.0,0.0,4e-05]
[1777241256460,68.17,78421.24,0.0,1.0,0.0,4e-05]
[1777241258474,68.17,78414.73,0.0,1.0,0.0,4e-05]
[1777241260537,68.17,78456.06,0.0,1.0,0.0,4e-05]
[1777241261510,68.17,78456.06,0.0,1.0,0.0,4e-05]
[1777241262517,68.17,78481.13,0.0,1.0,0.0,4e-05]
[1777241263524,68.17,78490.01,0.0,1.0,0.0,4e-05]
[1777241267552,68.17,78495.13,0.0,1.0,0.0,4e-05]
[1777241270572,68.17,78504.09,0.0,1.0,0.0,3e-05]
[1777241275884,68.17,78500.75,0.0,1.0,0.0,4e-05]
[1777241278629,68.17,78497.26,0.0,1.0,0.0,4e-05]
[1777241279635,68.17,78487.98,0.0,1.0,0.0,4e-05]
[1777241284673,68.17,78489.96,0.0,1.0,0.0,4e-05]
[1777241285954,68.17,78495.18,0.0,1.0,0.0,4e-05]
[1777241291720,68.17,78492.49,0.0,1.0,0.0,4e-05]
[1777241293739,68.17,78510.75,0.0,1.0,0.0,3e-05]
[1777241296035,68.17,78521.85,0.0,1.0,0.0,3e-05]
[1777241301792,68.17,78522.75,0.0,1.0,0.0,3e-05]
[1777241306827,68.17,78521.81,0.0,1.0,0.0,3e-05]
[1777241311867,68.17,78523.19,0.0,1.0,0.0,3e-05]
[1777241312874,68.17,78528.74,0.0,1.0,0.0,3e-05]
[1777241313881,68.17,78551.02,0.0,1.0,0.0,3e-05]
[1777241314888,68.17,78545.12,0.0,1.0,0.0,3e-05]
[1777241319923,68.17,78542.79,0.0,1.0,0.0,3e-05]
[1777241321937,68.17,78556.31,0.0,1.0,0.0,3e-05]
[1777241322944,68.17,78564.24,0.0,1.0,0.0,3e-05]
[1777241324958,68.17,78558.66,0.0,1.0,0.0,3e-05]
[1777241329997,68.17,78555.91,0.0,1.0,0.0,3e-05]
[1777241335034,68.17,78554.13,0.0,1.0,0.0,3e-05]
[1777241340069,68.17,78554.53,0.0,1.0,0.0,3e-05]
[1777241345104,68.17,78558.93,0.0,1.0,0.0,3e-05]
[1777241350138,68.17,78557.45,0.0,1.0,0.0,3e-05]
[1777241351146,68.17,78566.67,0.0,1.0,0.0,3e-05]
[1777241352152,68.17,78572.32,0.0,1.0,0.0,3e-05]
[1777241356460,68.17,78579.1,0.0,1.0,0.0,3e-05]
[1777241358195,68.17,78574.93,0.0,1.0,0.0,3e-05]
[1777241359204,68.17,78565.73,0.0,1.0,0.0,3e-05]
[1777241360212,68.17,78562.52,0.0,1.0,0.0,3e-05]
[1777241362226,68.17,78572.96,0.0,1.0,0.0,3e-05]
[1777241363233,68.17,78578.93,0.0,1.0,0.0,3e-05]
[1777241366529,68.17,78572.56,0.0,1.0,0.0,3e-05]
[1777241367266,68.17,78565.76,0.0,1.0,0.0,3e-05]
[1777241369275,68.17,78565.28,0.0,1.0,0.0,3e-05]
[1777241373310,68.17,78571.43,0.0,1.0,0.0,3e-05]
[1777241374312,68.17,78568.01,0.0,1.0,0.0,3e-05]
[1777241375318,68.17,78561.95,0.0,1.0,0.0,3e-05]
[1777241376601,68.17,78555.83,0.0,1.0,0.0,3e-05]
[1777241381364,68.17,78547.78,0.0,1.0,0.0,3e-05]
[1777241383391,68.17,78541.14,0.0,1.0,0.0,3e-05]
[1777241384395,68.17,78532.4,0.0,1.0,0.0,3e-05]
[1777241385402,68.17,78525.8,0.0,1.0,0.0,3e-05]
[1777241386408,68.17,78529.48,0.0,1.0,0.0,3e-05]
[1777241388423,68.17,78533.11,0.0,1.0,0.0,3e-05]
[1777241393463,68.17,78532.62,0.0,1.0,0.0,3e-05]
[1777241396480,68.17,78538.02,0.0,1.0,0.0,3e-05]
[1777241398494,68.17,78545.96,0.0,1.0,0.0,3e-05]
[1777241399500,68.17,78540.0,0.0,1.0,0.0,3e-05]
[1777241401514,68.17,78537.24,0.0,1.0,0.0,3e-05]
[1777241403533,68.17,78526.31,0.0,1.0,0.0,3e-05]
[1777241404541,68.17,78522.49,0.0,1.0,0.0,3e-05]
[1777241406554,68.17,78534.29,0.0,1.0,0.0,3e-05]
[1777241411591,68.17,78535.39,0.0,1.0,0.0,3e-05]
[1777241416634,68.17,78532.37,0.0,1.0,0.0,3e-05]
[1777241417641,68.17,78527.28,0.0,1.0,0.0,3e-05]
[1777241422675,68.17,78522.74,0.0,1.0,0.0,3e-05]
[1777241425697,68.17,78514.57,0.0,1.0,0.0,3e-05]
[1777241426954,68.17,78502.88,0.0,1.0,0.0,3e-05]
[1777241427711,68.17,78502.88,0.0,1.0,0.0,3e-05]
[1777241431739,68.17,78499.97,0.0,1.0,0.0,3e-05]
[1777241432746,68.17,78491.02,0.0,1.0,0.0,3e-05]
[1777241437781,68.17,78489.24,0.0,1.0,0.0,3e-05]
[1777241442817,68.17,78493.0,0.0,1.0,0.0,3e-05]
[1777241444830,68.17,78481.0,0.0,1.0,0.0,3e-05]
[1777241449865,68.17,78484.8,0.0,1.0,0.0,3e-05]
[1777241454902,68.17,78482.51,0.0,1.0,0.0,3e-05]
[1777241457165,68.17,78490.87,0.0,1.0,0.0,3e-05]
[1777241459937,68.17,78493.08,0.0,1.0,0.0,3e-05]
[1777241464971,68.17,78494.14,0.0,1.0,0.0,3e-05]
[1777241470009,68.17,78496.12,0.0,1.0,0.0,3e-05]
[1777241474034,68.17,78505.99,0.0,1.0,0.0,3e-05]
[1777241477305,68.17,78509.81,0.0,1.0,0.0,3e-05]
[1777241479068,68.17,78505.88,0.0,1.0,0.0,3e-05]
[1777241480077,68.17,78498.46,0.0,1.0,0.0,3e-05]
[1777241485114,68.17,78499.2,0.0,1.0,0.0,3e-05]
[1777241490156,68.17,78502.25,0.0,1.0,0.0,3e-05]
[1777241495184,68.17,78509.96,0.0,1.0,0.0,3e-05]
[1777241500219,68.17,78512.87,0.0,1.0,0.0,3e-05]
[1777241504246,68.17,78507.91,0.0,1.0,0.0,3e-05]
[1777241509281,68.17,78505.84,0.0,1.0,0.0,3e-05]
[1777241514316,68.17,78507.34,0.0,1.0,0.0,3e-05]
[1777241519351,68.17,78510.69,0.0,1.0,0.0,3e-05]
[1777241521365,68.17,78515.91,0.0,1.0,0.0,3e-05]
[1777241524387,68.17,78526.2,0.0,1.0,0.0,3e-05]
[1777241525393,68.17,78528.92,0.0,1.0,0.0,3e-05]
[1777241526401,68.17,78536.35,0.0,1.0,0.0,3e-05]
[1777241527659,68.17,78533.48,0.0,1.0,0.0,3e-05]
[1777241532444,68.17,78518.7,0.0,1.0,0.0,3e-05]
[1777241533450,68.17,78516.28,0.0,1.0,0.0,3e-05]
[1777241535465,68.17,78524.33,0.0,1.0,0.0,3e-05]
[1777241536472,68.17,78525.75,0.0,1.0,0.0,3e-05]
[1777241541508,68.17,78523.48,0.0,1.0,0.0,3e-05]
[1777241546543,68.17,78528.56,0.0,1.0,0.0,3e-05]
[1777241551583,68.17,78530.8,0.0,1.0,0.0,3e-05]
[1777241556613,68.17,78532.55,0.0,1.0,0.0,3e-05]
[1777241560642,68.17,78537.65,0.0,1.0,0.0,3e-05]
[1777241563665,68.17,78541.0,0.0,1.0,0.0,3e-05]
[1777241568697,68.17,78539.82,0.0,1.0,0.0,3e-05]
[1777241573753,68.17,78541.46,0.0,1.0,0.0,3e-05]
[1777241578789,68.17,78541.66,0.0,1.0,0.0,3e-05]
[1777241580803,68.17,78546.7,0.0,1.0,0.0,3e-05]
[1777241585836,68.17,78545.74,0.0,1.0,0.0,3e-05]
[1777241590872,68.17,78545.39,0.0,1.0,0.0,3e-05]
[1777241596925,68.17,78544.11,0.0,1.0,0.0,3e-05]
[1777241598148,68.17,78539.13,0.0,1.0,0.0,3e-05]
[1777241603973,68.17,78535.78,0.0,1.0,0.0,3e-05]
[1777241610016,68.17,78533.54,0.0,1.0,0.0,3e-05]
[1777241615051,68.17,78536.38,0.0,1.0,0.0,3e-05]
[1777241616059,68.17,78544.62,0.0,1.0,0.0,3e-05]
[1777241618288,68.17,78556.3,0.0,1.0,0.0,3e-05]
[1777241623108,68.17,78547.16,0.0,1.0,0.0,3e-05]
[1777241624114,68.17,78541.19,0.0,1.0,0.0,3e-05]
[1777241628364,68.17,78534.98,0.0,1.0,0.0,3e-05]
[1777241633177,68.17,78540.52,0.0,1.0,0.0,3e-05]
[1777241638433,68.17,78541.66,0.0,1.0,0.0,3e-05]
[1777241644256,68.17,78543.9,0.0,1.0,0.0,3e-05]
[1777241647277,68.17,78550.32,0.0,1.0,0.0,3e-05]
[1777241651307,68.17,78555.41,0.0,1.0,0.0,3e-05]
[1777241655332,68.17,78561.78,0.0,1.0,0.0,3e-05]
[1777241659361,68.17,78557.6,0.0,1.0,0.0,3e-05]
[1777241663389,68.17,78562.7,0.0,1.0,0.0,3e-05]
[1777241666409,68.17,78568.98,0.0,1.0,0.0,3e-05]
[1777241670442,68.17,78573.52,0.0,1.0,0.0,3e-05]
[1777241674491,68.17,78569.25,0.0,1.0,0.0,2e-05]
[1777241675482,68.17,78562.32,0.0,1.0,0.0,3e-05]
[1777241680517,68.17,78562.94,0.0,1.0,0.0,3e-05]
[1777241685552,68.17,78565.62,0.0,1.0,0.0,3e-05]
[1777241690590,68.17,78570.37,0.0,1.0,0.0,2e-05]
[1777241691595,68.17,78578.36,0.0,1.0,0.0,2e-05]
[1777241692600,68.17,78580.85,0.0,1.0,0.0,2e-05]
[1777241697636,68.17,78578.06,0.0,1.0,0.0,2e-05]
[1777241702670,68.17,78575.45,0.0,1.0,0.0,2e-05]
[1777241707707,68.17,78567.65,0.0,1.0,0.0,2e-05]
[1777241708929,68.17,78568.65,0.0,1.0,0.0,2e-05]
[1777241711738,68.17,78571.99,0.0,1.0,0.0,2e-05]
[1777241716770,68.17,78567.92,0.0,1.0,0.0,2e-05]
[1777241719792,68.17,78578.86,0.0,1.0,0.0,2e-05]
[1777241720800,68.17,78593.37,0.0,1.0,0.0,2e-05]
[1777241721824,68.17,78602.95,0.0,1.0,0.0,2e-05]
[1777241722821,68.17,78619.11,0.0,1.0,0.0,2e-05]
[1777241723952,68.17,78626.08,0.0,1.0,0.0,2e-05]
[1777241724847,68.17,78638.04,0.0,1.0,0.0,2e-05]
[1777241725859,68.17,78676.5,0.0,1.0,0.0,2e-05]
[1777241726879,68.17,78678.03,0.0,1.0,0.0,2e-05]
[1777241727907,68.17,78697.91,0.0,1.0,0.0,2e-05]
[1777241728898,68.17,78718.03,0.0,1.0,0.0,2e-05]
[1777241729942,68.17,78806.88,0.0,1.0,0.0,1e-05]
[1777241730919,68.17,78806.88,0.0,1.0,0.0,1e-05]
[1777241731919,68.17,78806.16,0.0,1.0,0.0,1e-05]
[1777241732921,68.17,78791.93,0.0,1.0,0.0,1e-05]
[1777241733937,68.17,78797.07,0.0,1.0,0.0,1e-05]
[1777241734941,68.17,78805.1,0.0,1.0,0.0,1e-05]
[1777241735953,68.17,78837.98,0.0,1.0,0.0,1e-05]
[1777241736964,68.17,78837.98,0.0,1.0,0.0,1e-05]
[1777241737960,68.17,78806.0,0.0,1.0,0.0,1e-05]
[1777241738970,68.17,78806.31,0.0,1.0,0.0,1e-05]
[1777241739974,68.17,78816.59,0.0,1.0,0.0,1e-05]
[1777241740992,68.17,78811.57,0.0,1.0,0.0,1e-05]
[1777241741989,68.17,78793.41,0.0,1.0,0.0,1e-05]
[1777241742995,68.17,78769.34,0.0,1.0,0.0,1e-05]
[1777241744004,68.17,78754.1,0.0,1.0,0.0,1e-05]
[1777241745017,68.17,78750.65,0.0,1.0,0.0,1e-05]
[1777241747026,68.17,78760.89,0.0,1.0,0.0,1e-05]
[1777241748031,68.17,78749.65,0.0,1.0,0.0,1e-05]
[1777241749038,68.17,78745.97,0.0,1.0,0.0,1e-05]
[1777241750046,68.17,78735.18,0.0,1.0,0.0,2e-05]
[1777241751054,68.17,78730.21,0.0,1.0,0.0,2e-05]
[1777241752060,68.17,78719.63,0.0,1.0,0.0,2e-05]
[1777241753067,68.17,78715.78,0.0,1.0,0.0,2e-05]
[1777241755083,68.17,78709.23,0.0,1.0,0.0,2e-05]
[1777241756088,68.17,78700.35,0.0,1.0,0.0,2e-05]
[1777241757095,68.17,78695.32,0.0,1.0,0.0,2e-05]
[1777241759313,68.17,78702.47,0.0,1.0,0.0,2e-05]
[1777241761128,68.17,78710.6,0.0,1.0,0.0,2e-05]
[1777241762134,68.17,78725.65,0.0,1.0,0.0,2e-05]
[1777241763141,68.17,78737.1,0.0,1.0,0.0,2e-05]
[1777241764148,68.17,78737.85,0.0,1.0,0.0,1e-05]
[1777241768175,68.17,78732.3,0.0,1.0,0.0,2e-05]
[1777241769383,68.17,78715.72,0.0,1.0,0.0,2e-05]
[1777241770190,68.17,78716.0,0.0,1.0,0.0,2e-05]
[1777241771196,68.17,78713.55,0.0,1.0,0.0,2e-05]
[1777241772204,68.17,78719.09,0.0,1.0,0.0,2e-05]
[1777241774217,68.17,78722.19,0.0,1.0,0.0,2e-05]
[1777241775225,68.17,78715.7,0.0,1.0,0.0,2e-05]
[1777241776232,68.17,78714.5,0.0,1.0,0.0,2e-05]
[1777241781267,68.17,78704.08,0.0,1.0,0.0,2e-05]
[1777241782276,68.17,78697.84,0.0,1.0,0.0,2e-05]
[1777241783281,68.17,78694.68,0.0,1.0,0.0,2e-05]
[1777241784289,68.17,78689.16,0.0,1.0,0.0,2e-05]
[1777241785302,68.17,78688.33,0.0,1.0,0.0,2e-05]
[1777241789525,68.17,78693.59,0.0,1.0,0.0,2e-05]
[1777241792346,68.17,78712.26,0.0,1.0,0.0,2e-05]
[1777241793350,68.17,78717.95,0.0,1.0,0.0,2e-05]
[1777241794358,68.17,78719.53,0.0,1.0,0.0,2e-05]
[1777241797402,68.17,78725.38,0.0,1.0,0.0,2e-05]
[1777241799601,68.17,78729.57,0.0,1.0,0.0,1e-05]
[1777241803426,68.17,78722.33,0.0,1.0,0.0,2e-05]
[1777241805441,68.17,78721.04,0.0,1.0,0.0,2e-05]
[1777241809671,68.17,78732.67,0.0,1.0,0.0,1e-05]
[1777241811484,68.17,78733.65,0.0,1.0,0.0,1e-05]
[1777241815511,68.17,78740.8,0.0,1.0,0.0,1e-05]
[1777241820545,68.17,78740.39,0.0,1.0,0.0,1e-05]
[1777241822560,68.17,78746.35,0.0,1.0,0.0,1e-05]
[1777241825586,68.17,78740.09,0.0,1.0,0.0,1e-05]
[1777241826592,68.17,78733.83,0.0,1.0,0.0,1e-05]
[1777241827599,68.17,78725.39,0.0,1.0,0.0,2e-05]
[1777241829813,68.17,78719.5,0.0,1.0,0.0,2e-05]
[1777241832636,68.17,78713.07,0.0,1.0,0.0,2e-05]
[1777241834651,68.17,78707.33,0.0,1.0,0.0,2e-05]
[1777241837672,68.17,78712.11,0.0,1.0,0.0,2e-05]
[1777241842707,68.17,78711.12,0.0,1.0,0.0,2e-05]
[1777241845728,68.17,78706.11,0.0,1.0,0.0,2e-05]
[1777241850765,68.17,78707.23,0.0,1.0,0.0,2e-05]
[1777241851770,68.17,78713.72,0.0,1.0,0.0,2e-05]
[1777241852777,68.17,78717.71,0.0,1.0,0.0,2e-05]
[1777241857815,68.17,78715.68,0.0,1.0,0.0,2e-05]
[1777241858849,68.17,78706.52,0.0,1.0,0.0,2e-05]
[1777241860027,68.17,78691.9,0.0,1.0,0.0,2e-05]
[1777241860844,68.17,78691.9,0.0,1.0,0.0,2e-05]
[1777241861848,68.17,78684.44,0.0,1.0,0.0,2e-05]
[1777241862854,68.17,78682.93,0.0,1.0,0.0,2e-05]
[1777241864868,68.17,78661.31,0.0,1.0,0.0,2e-05]
[1777241865876,68.17,78656.46,0.0,1.0,0.0,2e-05]
[1777241867892,68.17,78648.62,0.0,1.0,0.0,2e-05]
[1777241868897,68.17,78646.35,0.0,1.0,0.0,2e-05]
[1777241870910,68.17,78643.79,0.0,1.0,0.0,2e-05]
[1777241872925,68.17,78647.61,0.0,1.0,0.0,2e-05]
[1777241877962,68.17,78648.67,0.0,1.0,0.0,2e-05]
[1777241878967,68.17,78662.19,0.0,1.0,0.0,2e-05]
[1777241880167,68.17,78667.06,0.0,1.0,0.0,2e-05]
[1777241882994,68.17,78659.24,0.0,1.0,0.0,2e-05]
[1777241884001,68.17,78659.0,0.0,1.0,0.0,2e-05]
[1777241889036,68.17,78663.11,0.0,1.0,0.0,2e-05]
[1777241894072,68.17,78661.96,0.0,1.0,0.0,2e-05]
[1777241899106,68.17,78685.11,0.0,1.0,0.0,2e-05]
[1777241900113,68.17,78695.41,0.0,1.0,0.0,2e-05]
[1777241901124,68.17,78694.75,0.0,1.0,0.0,2e-05]
[1777241903136,68.17,78686.59,0.0,1.0,0.0,2e-05]
[1777241905149,68.17,78683.46,0.0,1.0,0.0,2e-05]
[1777241910184,68.17,78685.89,0.0,1.0,0.0,2e-05]
[1777241915224,68.17,78684.3,0.0,1.0,0.0,2e-05]
[1777241916226,68.17,78693.2,0.0,1.0,0.0,2e-05]
[1777241917234,68.17,78699.61,0.0,1.0,0.0,2e-05]
[1777241918240,68.17,78700.77,0.0,1.0,0.0,2e-05]
[1777241922277,68.17,78691.01,0.0,1.0,0.0,2e-05]
[1777241923283,68.17,78688.24,0.0,1.0,0.0,2e-05]
[1777241926305,68.17,78685.98,0.0,1.0,0.0,2e-05]
[1777241930516,68.17,78701.99,0.0,1.0,0.0,2e-05]
[1777241931339,68.17,78701.99,0.0,1.0,0.0,2e-05]
[1777241935368,68.17,78694.71,0.0,1.0,0.0,2e-05]
[1777241937381,68.17,78691.24,0.0,1.0,0.0,2e-05]
[1777241942477,68.17,78688.15,0.0,1.0,0.0,2e-05]
[1777241944441,68.17,78680.39,0.0,1.0,0.0,2e-05]
[1777241945449,68.17,78677.78,0.0,1.0,0.0,2e-05]
[1777241949476,68.17,78683.0,0.0,1.0,0.0,2e-05]
[1777241952498,68.17,78687.27,0.0,1.0,0.0,2e-05]
[1777241956525,68.17,78706.07,0.0,1.0,0.0,2e-05]
[1777241957533,68.17,78717.85,0.0,1.0,0.0,1e-05]
[1777241958540,68.17,78718.15,0.0,1.0,0.0,1e-05]
[1777241963577,68.17,78714.88,0.0,1.0,0.0,1e-05]
[1777241968610,68.17,78710.24,0.0,1.0,0.0,2e-05]
[1777241972638,68.17,78703.26,0.0,1.0,0.0,2e-05]
[1777241973645,68.17,78698.78,0.0,1.0,0.0,2e-05]
[1777241975659,68.17,78695.71,0.0,1.0,0.0,2e-05]
[1777241980873,68.17,78698.14,0.0,1.0,0.0,2e-05]
[1777241983714,68.17,78706.95,0.0,1.0,0.0,1e-05]
[1777241985728,68.17,78710.61,0.0,1.0,0.0,1e-05]
[1777241990955,68.17,78716.83,0.0,1.0,0.0,1e-05]
[1777241992782,68.17,78739.9,0.0,1.0,0.0,1e-05]
[1777241994795,68.17,78748.68,0.0,1.0,0.0,1e-05]
[1777241995802,68.17,78756.49,0.0,1.0,0.0,1e-05]
[1777241999830,68.17,78749.79,0.0,1.0,0.0,1e-05]
[1777242004864,68.17,78747.11,0.0,1.0,0.0,1e-05]
[1777242006879,68.17,78735.16,0.0,1.0,0.0,1e-05]
[1777242007885,68.17,78729.38,0.0,1.0,0.0,1e-05]
[1777242011096,68.17,78724.29,0.0,1.0,0.0,1e-05]
[1777242014936,68.17,78729.92,0.0,1.0,0.0,1e-05]
[1777242019971,68.17,78730.09,0.0,1.0,0.0,1e-05]
[1777242025009,68.17,78736.46,0.0,1.0,0.0,1e-05]
[1777242026013,68.17,78750.61,0.0,1.0,0.0,1e-05]
[1777242027020,68.17,78754.38,0.0,1.0,0.0,1e-05]
[1777242031240,68.17,78742.3,0.0,1.0,0.0,1e-05]
[1777242033072,68.17,78747.68,0.0,1.0,0.0,1e-05]
[1777242035085,68.17,78748.77,0.0,1.0,0.0,1e-05]
[1777242037098,68.17,78753.83,0.0,1.0,0.0,1e-05]
[1777242042133,68.17,78753.88,0.0,1.0,0.0,1e-05]
[1777242047244,68.17,78754.15,0.0,1.0,0.0,1e-05]
[1777242052281,68.17,78754.71,0.0,1.0,0.0,1e-05]
[1777242055301,68.17,78747.58,0.0,1.0,0.0,1e-05]
[1777242060337,68.17,78748.22,0.0,1.0,0.0,1e-05]
[1777242061347,68.17,78737.51,0.0,1.0,0.0,1e-05]
[1777242062350,68.17,78725.93,0.0,1.0,0.0,1e-05]
[1777242063357,68.17,78717.68,0.0,1.0,0.0,1e-05]
[1777242064364,68.17,78711.25,0.0,1.0,0.0,1e-05]
[1777242065372,68.17,78707.61,0.0,1.0,0.0,1e-05]
[1777242067389,68.17,78701.9,0.0,1.0,0.0,1e-05]
[1777242068395,68.17,78701.39,0.0,1.0,0.0,1e-05]
[1777242070411,68.17,78710.1,0.0,1.0,0.0,1e-05]
[1777242071416,68.17,78717.45,0.0,1.0,0.0,1e-05]
[1777242072421,68.17,78716.04,0.0,1.0,0.0,1e-05]
[1777242075445,68.17,78729.72,0.0,1.0,0.0,1e-05]
[1777242076450,68.17,78740.63,0.0,1.0,0.0,1e-05]
[1777242077455,68.17,78743.47,0.0,1.0,0.0,1e-05]
[1777242079469,68.17,78748.68,0.0,1.0,0.0,1e-05]
[1777242084508,68.17,78744.88,0.0,1.0,0.0,1e-05]
[1777242086519,68.17,78736.12,0.0,1.0,0.0,1e-05]
[1777242087527,68.17,78733.5,0.0,1.0,0.0,1e-05]
[1777242091663,68.17,78725.52,0.0,1.0,0.0,1e-05]
[1777242094582,68.17,78722.8,0.0,1.0,0.0,1e-05]
[1777242099617,68.17,78720.73,0.0,1.0,0.0,1e-05]
[1777242104653,68.17,78720.84,0.0,1.0,0.0,1e-05]
[1777242109688,68.17,78719.8,0.0,1.0,0.0,1e-05]
[1777242114723,68.17,78719.35,0.0,1.0,0.0,1e-05]
[1777242117743,68.17,78726.48,0.0,1.0,0.0,1e-05]
[1777242118756,68.17,78724.18,0.0,1.0,0.0,1e-05]
[1777242123787,68.17,78731.68,0.0,1.0,0.0,1e-05]
[1777242124799,68.17,78741.63,0.0,1.0,0.0,1e-05]
[1777242125800,68.17,78743.67,0.0,1.0,0.0,1e-05]
[1777242128821,68.17,78749.54,0.0,1.0,0.0,1e-05]
[1777242129828,68.17,78756.43,0.0,1.0,0.0,1e-05]
[1777242130834,68.17,78758.22,0.0,1.0,0.0,1e-05]
[1777242133856,68.17,78764.61,0.0,1.0,0.0,1e-05]
[1777242134862,68.17,78767.53,0.0,1.0,0.0,1e-05]
[1777242139898,68.17,78768.03,0.0,1.0,0.0,1e-05]
[1777242143925,68.17,78774.26,0.0,1.0,0.0,1e-05]
[1777242146947,68.17,78764.08,0.0,1.0,0.0,1e-05]
[1777242147954,68.17,78758.94,0.0,1.0,0.0,1e-05]
[1777242152095,68.17,78742.38,0.0,1.0,0.0,1e-05]
[1777242152988,68.17,78742.38,0.0,1.0,0.0,1e-05]
[1777242158025,68.17,78746.17,0.0,1.0,0.0,1e-05]
[1777242159033,68.17,78755.48,0.0,1.0,0.0,1e-05]
[1777242161047,68.17,78746.84,0.0,1.0,0.0,1e-05]
[1777242165076,68.17,78752.87,0.0,1.0,0.0,1e-05]
[1777242170111,68.17,78751.55,0.0,1.0,0.0,1e-05]
[1777242172235,68.17,78743.65,0.0,1.0,0.0,1e-05]
[1777242176153,68.17,78749.77,0.0,1.0,0.0,1e-05]
[1777242177160,68.17,78755.0,0.0,1.0,0.0,1e-05]
[1777242178167,68.17,78748.93,0.0,1.0,0.0,1e-05]
[1777242179173,68.17,78747.34,0.0,1.0,0.0,1e-05]
[1777242184208,68.17,78747.84,0.0,1.0,0.0,1e-05]
[1777242185216,68.17,78755.65,0.0,1.0,0.0,1e-05]
[1777242186222,68.17,78756.82,0.0,1.0,0.0,1e-05]
[1777242191258,68.17,78752.28,0.0,1.0,0.0,1e-05]
[1777242196299,68.17,78751.84,0.0,1.0,0.0,1e-05]
[1777242197306,68.17,78737.26,0.0,1.0,0.0,1e-05]
[1777242198313,68.17,78727.94,0.0,1.0,0.0,1e-05]
[1777242199321,68.17,78725.23,0.0,1.0,0.0,1e-05]
[1777242204356,68.17,78724.03,0.0,1.0,0.0,1e-05]
[1777242208384,68.17,78705.96,0.0,1.0,0.0,1e-05]
[1777242209391,68.17,78696.29,0.0,1.0,0.0,1e-05]
[1777242210397,68.17,78695.61,0.0,1.0,0.0,1e-05]
[1777242212523,68.17,78687.65,0.0,1.0,0.0,1e-05]
[1777242214425,68.17,78687.88,0.0,1.0,0.0,1e-05]
[1777242219460,68.17,78689.09,0.0,1.0,0.0,1e-05]
[1777242220468,68.17,78681.8,0.0,1.0,0.0,1e-05]
[1777242221474,68.17,78681.04,0.0,1.0,0.0,1e-05]
[1777242226510,68.17,78679.52,0.0,1.0,0.0,1e-05]
[1777242231550,68.17,78678.63,0.0,1.0,0.0,1e-05]
[1777242235576,68.17,78672.38,0.0,1.0,0.0,1e-05]
[1777242236582,68.17,78662.29,0.0,1.0,0.0,2e-05]
[1777242237589,68.17,78660.39,0.0,1.0,0.0,2e-05]
[1777242242627,68.17,78659.19,0.0,1.0,0.0,2e-05]
[1777242247673,68.17,78659.55,0.0,1.0,0.0,2e-05]
[1777242249673,68.17,78673.12,0.0,1.0,0.0,1e-05]
[1777242250680,68.17,78674.43,0.0,1.0,0.0,1e-05]
[1777242254711,68.17,78680.8,0.0,1.0,0.0,1e-05]
[1777242255715,68.17,78679.9,0.0,1.0,0.0,1e-05]
[1777242260750,68.17,78683.49,0.0,1.0,0.0,1e-05]
[1777242262875,68.17,78688.51,0.0,1.0,0.0,1e-05]
[1777242266794,68.17,78693.29,0.0,1.0,0.0,1e-05]
[1777242267803,68.17,78715.6,0.0,1.0,0.0,1e-05]
[1777242268809,68.17,78715.4,0.0,1.0,0.0,1e-05]
[1777242273844,68.17,78716.29,0.0,1.0,0.0,1e-05]
[1777242278879,68.17,78714.09,0.0,1.0,0.0,1e-05]
[1777242283016,68.17,78698.06,0.0,1.0,0.0,1e-05]
[1777242283916,68.17,78698.06,0.0,1.0,0.0,1e-05]
[1777242285929,68.17,78691.72,0.0,1.0,0.0,1e-05]
[1777242288949,68.17,78688.76,0.0,1.0,0.0,1e-05]
[1777242293985,68.17,78688.43,0.0,1.0,0.0,1e-05]
[1777242298013,68.17,78683.61,0.0,1.0,0.0,1e-05]
[1777242300044,68.17,78675.62,0.0,1.0,0.0,1e-05]
[1777242301035,68.17,78674.04,0.0,1.0,0.0,1e-05]
[1777242306070,68.17,78677.67,0.0,1.0,0.0,1e-05]
[1777242311105,68.17,78673.78,0.0,1.0,0.0,1e-05]
[1777242316141,68.17,78673.13,0.0,1.0,0.0,1e-05]
[1777242321176,68.17,78671.34,0.0,1.0,0.0,1e-05]
[1777242326212,68.17,78669.01,0.0,1.0,0.0,1e-05]
[1777242331246,68.17,78669.0,0.0,1.0,0.0,1e-05]
[1777242333368,68.17,78658.44,0.0,1.0,0.0,1e-05]
[1777242334268,68.17,78658.44,0.0,1.0,0.0,1e-05]
[1777242339301,68.17,78655.15,0.0,1.0,0.0,1e-05]
[1777242344336,68.17,78656.95,0.0,1.0,0.0,1e-05]
[1777242349373,68.17,78666.01,0.0,1.0,0.0,1e-05]
[1777242351386,68.17,78667.07,0.0,1.0,0.0,1e-05]
[1777242356421,68.17,78662.67,0.0,1.0,0.0,1e-05]
[1777242361455,68.17,78661.87,0.0,1.0,0.0,1e-05]
[1777242366492,68.17,78658.41,0.0,1.0,0.0,1e-05]
[1777242371532,68.17,78659.84,0.0,1.0,0.0,1e-05]
[1777242376566,68.17,78661.7,0.0,1.0,0.0,1e-05]
[1777242381602,68.17,78662.27,0.0,1.0,0.0,1e-05]
[1777242385630,68.17,78669.09,0.0,1.0,0.0,1e-05]
[1777242387645,68.17,78670.36,0.0,1.0,0.0,1e-05]
[1777242392678,68.17,78668.87,0.0,1.0,0.0,1e-05]
[1777242396707,68.17,78678.23,0.0,1.0,0.0,1e-05]
[1777242397714,68.17,78679.68,0.0,1.0,0.0,1e-05]
[1777242402749,68.17,78679.85,0.0,1.0,0.0,1e-05]
[1777242406777,68.17,78671.2,0.0,1.0,0.0,1e-05]
[1777242407784,68.17,78666.51,0.0,1.0,0.0,1e-05]
[1777242409798,68.17,78664.87,0.0,1.0,0.0,1e-05]
[1777242413931,68.17,78671.6,0.0,1.0,0.0,1e-05]
[1777242419870,68.17,78672.03,0.0,1.0,0.0,1e-05]
[1777242424905,68.17,78670.18,0.0,1.0,0.0,1e-05]
[1777242429940,68.17,78668.17,0.0,1.0,0.0,1e-05]
[1777242434976,68.17,78665.53,0.0,1.0,0.0,1e-05]
[1777242440013,68.17,78668.75,0.0,1.0,0.0,1e-05]
[1777242444143,68.17,78676.1,0.0,1.0,0.0,1e-05]
[1777242445046,68.17,78676.1,0.0,1.0,0.0,1e-05]
[1777242450080,68.17,78673.34,0.0,1.0,0.0,1e-05]
[1777242455116,68.17,78676.24,0.0,1.0,0.0,1e-05]
[1777242458136,68.17,78682.1,0.0,1.0,0.0,1e-05]
[1777242463171,68.17,78682.79,0.0,1.0,0.0,1e-05]
[1777242468206,68.17,78684.25,0.0,1.0,0.0,1e-05]
[1777242471230,68.17,78678.86,0.0,1.0,0.0,1e-05]
[1777242473242,68.17,78675.78,0.0,1.0,0.0,1e-05]
[1777242474353,68.17,78667.86,0.0,1.0,0.0,1e-05]
[1777242475256,68.17,78667.86,0.0,1.0,0.0,1e-05]
[1777242480290,68.17,78668.41,0.0,1.0,0.0,1e-05]
[1777242485326,68.17,78669.42,0.0,1.0,0.0,1e-05]
[1777242490362,68.17,78668.74,0.0,1.0,0.0,1e-05]
[1777242493387,68.17,78660.78,0.0,1.0,0.0,1e-05]
[1777242498418,68.17,78658.51,0.0,1.0,0.0,1e-05]
[1777242503453,68.17,78656.83,0.0,1.0,0.0,1e-05]
[1777242506474,68.17,78644.05,0.0,1.0,0.0,1e-05]
[1777242507480,68.17,78643.9,0.0,1.0,0.0,1e-05]
[1777242512516,68.17,78639.3,0.0,1.0,0.0,1e-05]
[1777242513523,68.17,78630.69,0.0,1.0,0.0,1e-05]
[1777242514640,68.17,78620.06,0.0,1.0,0.0,2e-05]
[1777242515536,68.17,78620.06,0.0,1.0,0.0,2e-05]
[1777242517552,68.17,78613.57,0.0,1.0,0.0,2e-05]
[1777242518558,68.17,78606.39,0.0,1.0,0.0,2e-05]
[1777242519565,68.17,78602.89,0.0,1.0,0.0,2e-05]
[1777242521579,68.17,78593.38,0.0,1.0,0.0,2e-05]
[1777242522585,68.17,78570.69,0.0,1.0,0.0,2e-05]
[1777242523594,68.17,78575.59,0.0,1.0,0.0,2e-05]
[1777242525608,68.17,78579.89,0.0,1.0,0.0,2e-05]
[1777242527620,68.17,78572.09,0.0,1.0,0.0,2e-05]
[1777242528627,68.17,78569.58,0.0,1.0,0.0,2e-05]
[1777242533663,68.17,78568.04,0.0,1.0,0.0,2e-05]
[1777242538699,68.17,78562.96,0.0,1.0,0.0,2e-05]
[1777242542726,68.17,78571.87,0.0,1.0,0.0,2e-05]
[1777242543733,68.17,78570.63,0.0,1.0,0.0,2e-05]
[1777242544859,68.17,78564.45,0.0,1.0,0.0,2e-05]
[1777242547761,68.17,78572.12,0.0,1.0,0.0,2e-05]
[1777242552796,68.17,78566.1,0.0,1.0,0.0,2e-05]
[1777242555817,68.17,78562.22,0.0,1.0,0.0,2e-05]
[1777242560852,68.17,78553.96,0.0,1.0,0.0,2e-05]
[1777242561859,68.17,78553.35,0.0,1.0,0.0,2e-05]
[1777242565886,68.17,78545.2,0.0,1.0,0.0,2e-05]
[1777242566894,68.17,78539.49,0.0,1.0,0.0,2e-05]
[1777242567901,68.17,78537.45,0.0,1.0,0.0,2e-05]
[1777242572937,68.17,78533.22,0.0,1.0,0.0,2e-05]
[1777242573943,68.17,78532.37,0.0,1.0,0.0,2e-05]
[1777242575956,68.17,78526.47,0.0,1.0,0.0,2e-05]
[1777242577970,68.17,78520.86,0.0,1.0,0.0,2e-05]
[1777242583006,68.17,78523.57,0.0,1.0,0.0,2e-05]
[1777242588042,68.17,78523.28,0.0,1.0,0.0,2e-05]
[1777242593077,68.17,78532.01,0.0,1.0,0.0,2e-05]
[1777242594087,68.17,78537.2,0.0,1.0,0.0,2e-05]
[1777242596098,68.17,78538.79,0.0,1.0,0.0,2e-05]
[1777242597105,68.17,78546.59,0.0,1.0,0.0,2e-05]
[1777242598112,68.17,78551.57,0.0,1.0,0.0,2e-05]
[1777242601132,68.17,78539.15,0.0,1.0,0.0,2e-05]
[1777242602140,68.17,78526.19,0.0,1.0,0.0,2e-05]
[1777242603148,68.17,78522.62,0.0,1.0,0.0,2e-05]
[1777242608184,68.17,78517.46,0.0,1.0,0.0,2e-05]
[1777242610201,68.17,78513.71,0.0,1.0,0.0,2e-05]
[1777242615355,68.17,78520.59,0.0,1.0,0.0,2e-05]
[1777242621274,68.17,78515.83,0.0,1.0,0.0,2e-05]
[1777242623291,68.17,78508.9,0.0,1.0,0.0,2e-05]
[1777242625424,68.17,78504.57,0.0,1.0,0.0,2e-05]
[1777242627316,68.17,78498.44,0.0,1.0,0.0,2e-05]
[1777242628324,68.17,78495.66,0.0,1.0,0.0,2e-05]
[1777242630338,68.17,78490.59,0.0,1.0,0.0,2e-05]
[1777242635494,68.17,78487.73,0.0,1.0,0.0,2e-05]
[1777242640407,68.17,78482.24,0.0,1.0,0.0,2e-05]
[1777242645564,68.17,78493.74,0.0,1.0,0.0,2e-05]
[1777242647469,68.17,78498.04,0.0,1.0,0.0,2e-05]
[1777242648466,68.17,78505.16,0.0,1.0,0.0,2e-05]
[1777242649471,68.17,78505.63,0.0,1.0,0.0,2e-05]
[1777242650478,68.17,78495.43,0.0,1.0,0.0,2e-05]
[1777242651485,68.17,78491.87,0.0,1.0,0.0,2e-05]
[1777242655635,68.17,78479.92,0.0,1.0,0.0,2e-05]
[1777242657531,68.17,78479.32,0.0,1.0,0.0,2e-05]
[1777242659541,68.17,78465.33,0.0,1.0,0.0,2e-05]
[1777242660549,68.17,78458.37,0.0,1.0,0.0,2e-05]
[1777242664577,68.17,78449.84,0.0,1.0,0.0,2e-05]
[1777242665706,68.17,78441.64,0.0,1.0,0.0,2e-05]
[1777242667596,68.17,78435.15,0.0,1.0,0.0,3e-05]
[1777242668605,68.17,78433.68,0.0,1.0,0.0,3e-05]
[1777242670619,68.17,78425.88,0.0,1.0,0.0,3e-05]
[1777242671626,68.17,78423.72,0.0,1.0,0.0,3e-05]
[1777242676661,68.17,78423.48,0.0,1.0,0.0,3e-05]
[1777242679687,68.17,78447.52,0.0,1.0,0.0,2e-05]
[1777242680691,68.17,78453.33,0.0,1.0,0.0,2e-05]
[1777242682704,68.17,78455.47,0.0,1.0,0.0,2e-05]
[1777242684718,68.17,78447.24,0.0,1.0,0.0,2e-05]
[1777242689754,68.17,78447.55,0.0,1.0,0.0,2e-05]
[1777242694788,68.17,78447.29,0.0,1.0,0.0,2e-05]
[1777242699824,68.17,78441.76,0.0,1.0,0.0,2e-05]
[1777242702845,68.17,78447.56,0.0,1.0,0.0,2e-05]
[1777242703851,68.17,78438.99,0.0,1.0,0.0,2e-05]
[1777242704861,68.17,78435.02,0.0,1.0,0.0,2e-05]
[1777242705993,68.17,78448.42,0.0,1.0,0.0,2e-05]
[1777242706874,68.17,78448.42,0.0,1.0,0.0,2e-05]
[1777242711909,68.17,78464.55,0.0,1.0,0.0,2e-05]
[1777242712915,68.17,78470.44,0.0,1.0,0.0,2e-05]
[1777242713923,68.17,78473.2,0.0,1.0,0.0,2e-05]
[1777242718958,68.17,78476.23,0.0,1.0,0.0,2e-05]
[1777242723994,68.17,78476.85,0.0,1.0,0.0,2e-05]
[1777242726007,68.17,78464.84,0.0,1.0,0.0,2e-05]
[1777242727015,68.17,78464.68,0.0,1.0,0.0,2e-05]
[1777242728030,68.17,78458.67,0.0,1.0,0.0,2e-05]
[1777242729033,68.17,78450.89,0.0,1.0,0.0,2e-05]
[1777242730041,68.17,78457.28,0.0,1.0,0.0,2e-05]
[1777242735076,68.17,78454.19,0.0,1.0,0.0,2e-05]
[1777242739104,68.17,78448.05,0.0,1.0,0.0,2e-05]
[1777242741118,68.17,78455.01,0.0,1.0,0.0,2e-05]
[1777242744141,68.17,78457.46,0.0,1.0,0.0,2e-05]
[1777242746274,68.17,78459.93,0.0,1.0,0.0,2e-05]
[1777242751188,68.17,78453.31,0.0,1.0,0.0,2e-05]
[1777242753202,68.17,78447.68,0.0,1.0,0.0,2e-05]
[1777242754209,68.17,78442.31,0.0,1.0,0.0,2e-05]
[1777242755216,68.17,78441.25,0.0,1.0,0.0,2e-05]
[1777242756344,68.17,78427.35,0.0,1.0,0.0,2e-05]
[1777242758236,68.17,78415.68,0.0,1.0,0.0,3e-05]
[1777242759243,68.17,78407.22,0.0,1.0,0.0,3e-05]
[1777242760251,68.17,78406.09,0.0,1.0,0.0,3e-05]
[1777242761258,68.17,78397.11,0.0,1.0,0.0,3e-05]
[1777242762265,68.17,78397.11,0.0,1.0,0.0,3e-05]
[1777242767301,68.17,78394.42,0.0,1.0,0.0,3e-05]
[1777242769317,68.17,78385.37,0.0,1.0,0.0,3e-05]
[1777242770321,68.17,78376.83,0.0,1.0,0.0,3e-05]
[1777242771329,68.17,78375.68,0.0,1.0,0.0,3e-05]
[1777242772335,68.17,78370.44,0.0,1.0,0.0,3e-05]
[1777242777371,68.17,78367.58,0.0,1.0,0.0,3e-05]
[1777242779385,68.17,78374.74,0.0,1.0,0.0,3e-05]
[1777242780392,68.17,78382.78,0.0,1.0,0.0,3e-05]
[1777242781399,68.17,78381.8,0.0,1.0,0.0,3e-05]
[1777242784424,68.17,78367.76,0.0,1.0,0.0,3e-05]
[1777242785428,68.17,78361.72,0.0,1.0,0.0,3e-05]
[1777242786558,68.17,78360.49,0.0,1.0,0.0,3e-05]
[1777242790463,68.17,78351.98,0.0,1.0,0.0,3e-05]
[1777242791474,68.17,78345.02,0.0,1.0,0.0,3e-05]
[1777242792485,68.17,78335.31,0.0,1.0,0.0,3e-05]
[1777242794519,68.17,78328.03,0.0,1.0,0.0,3e-05]
[1777242796809,68.17,78308.4,0.0,1.0,0.0,3e-05]
[1777242797529,68.17,78308.4,0.0,1.0,0.0,3e-05]
[1777242798533,68.17,78303.1,0.0,1.0,0.0,4e-05]
[1777242799540,68.17,78299.29,0.0,1.0,0.0,4e-05]
[1777242800547,68.17,78288.31,0.0,1.0,0.0,4e-05]
[1777242801553,68.17,78285.4,0.0,1.0,0.0,4e-05]
[1777242803571,68.17,78273.01,0.0,1.0,0.0,4e-05]
[1777242804579,68.17,78261.89,0.0,1.0,0.0,4e-05]
[1777242805586,68.17,78255.24,0.0,1.0,0.0,4e-05]
[1777242806879,68.17,78243.25,0.0,1.0,0.0,4e-05]
[1777242807599,68.17,78242.92,0.0,1.0,0.0,4e-05]
[1777242808616,68.17,78237.37,0.0,1.0,0.0,4e-05]
[1777242809625,68.17,78228.34,0.0,1.0,0.0,4e-05]
[1777242810632,68.17,78231.63,0.0,1.0,0.0,4e-05]
[1777242811635,68.17,78240.61,0.0,1.0,0.0,4e-05]
[1777242812643,68.17,78247.75,0.0,1.0,0.0,4e-05]
[1777242813648,68.17,78253.07,0.0,1.0,0.0,4e-05]
[1777242814655,68.17,78256.73,0.0,1.0,0.0,4e-05]
[1777242815666,68.17,78261.78,0.0,1.0,0.0,4e-05]
[1777242816965,68.17,78255.63,0.0,1.0,0.0,4e-05]
[1777242819693,68.17,78268.21,0.0,1.0,0.0,4e-05]
[1777242820701,68.17,78272.93,0.0,1.0,0.0,4e-05]
[1777242822714,68.17,78271.84,0.0,1.0,0.0,4e-05]
[1777242825735,68.17,78282.77,0.0,1.0,0.0,4e-05]
[1777242827038,68.17,78293.72,0.0,1.0,0.0,4e-05]
[1777242827749,68.17,78293.72,0.0,1.0,0.0,4e-05]
[1777242829764,68.17,78294.09,0.0,1.0,0.0,4e-05]
[1777242830770,68.17,78283.21,0.0,1.0,0.0,4e-05]
[1777242831776,68.17,78273.81,0.0,1.0,0.0,4e-05]
[1777242832784,68.17,78263.08,0.0,1.0,0.0,4e-05]
[1777242833792,68.17,78257.58,0.0,1.0,0.0,4e-05]
[1777242834801,68.17,78254.42,0.0,1.0,0.0,4e-05]
[1777242837113,68.17,78233.9,0.0,1.0,0.0,4e-05]
[1777242837818,68.17,78233.9,0.0,1.0,0.0,4e-05]
[1777242839832,68.17,78226.51,0.0,1.0,0.0,4e-05]
[1777242840839,68.17,78223.63,0.0,1.0,0.0,4e-05]
[1777242843861,68.17,78212.97,0.0,1.0,0.0,4e-05]
[1777242844868,68.17,78213.25,0.0,1.0,0.0,4e-05]
[1777242845892,68.17,78201.91,0.0,1.0,0.0,5e-05]
[1777242847182,68.17,78193.2,0.0,1.0,0.0,5e-05]
[1777242848898,68.17,78184.2,0.0,1.0,0.0,5e-05]
[1777242849904,68.17,78174.42,0.0,1.0,0.0,5e-05]
[1777242850911,68.17,78159.26,0.0,1.0,0.0,5e-05]
[1777242851924,68.17,78146.29,0.0,1.0,0.0,5e-05]
[1777242852928,68.17,78147.29,0.0,1.0,0.0,5e-05]
[1777242853934,68.17,78156.33,0.0,1.0,0.0,5e-05]
[1777242856004,68.17,78141.67,0.0,1.0,0.0,5e-05]
[1777242857254,68.17,78138.91,0.0,1.0,0.0,5e-05]
[1777242859998,68.17,78121.2,0.0,1.0,0.0,6e-05]
[1777242861014,68.17,78104.51,0.0,1.0,0.0,6e-05]
[1777242862019,68.17,78085.13,0.0,1.0,0.0,6e-05]
[1777242863017,68.17,78073.2,0.0,1.0,0.0,7e-05]
[1777242865063,68.17,78066.36,0.0,1.0,0.0,7e-05]
[1777242867063,68.17,78051.69,0.0,1.0,0.0,7e-05]
[1777242868074,68.17,78023.23,0.0,1.0,0.0,8e-05]
[1777242869077,68.17,78023.06,0.0,1.0,0.0,8e-05]
[1777242870098,68.17,78006.65,0.0,1.0,0.0,8e-05]
[1777242871106,68.17,77994.87,0.0,1.0,0.0,8e-05]
[1777242872115,68.17,77987.14,0.0,1.0,0.0,8e-05]
[1777242873123,68.17,78021.36,0.0,1.0,0.0,7e-05]
[1777242874130,68.17,78043.49,0.0,1.0,0.0,7e-05]
[1777242875136,68.17,78034.04,0.0,1.0,0.0,7e-05]
[1777242878160,68.17,78014.55,0.0,1.0,0.0,8e-05]
[1777242879165,68.17,78003.47,0.0,1.0,0.0,8e-05]
[1777242881180,68.17,78017.65,0.0,1.0,0.0,7e-05]
[1777242882190,68.17,78031.85,0.0,1.0,0.0,7e-05]
[1777242883193,68.17,78040.2,0.0,1.0,0.0,7e-05]
[1777242884199,68.17,78045.64,0.0,1.0,0.0,7e-05]
[1777242885209,68.17,78048.91,0.0,1.0,0.0,7e-05]
[1777242886214,68.17,78067.26,0.0,1.0,0.0,7e-05]
[1777242887222,68.17,78082.53,0.0,1.0,0.0,6e-05]
[1777242888230,68.17,78090.44,0.0,1.0,0.0,6e-05]
[1777242889239,68.17,78095.77,0.0,1.0,0.0,6e-05]
[1777242890249,68.17,78103.57,0.0,1.0,0.0,6e-05]
[1777242892257,68.17,78115.54,0.0,1.0,0.0,6e-05]
[1777242896298,68.17,78099.53,0.0,1.0,0.0,6e-05]
[1777242897297,68.17,78076.07,0.0,1.0,0.0,6e-05]
[1777242898303,68.17,78069.52,0.0,1.0,0.0,6e-05]
[1777242902333,68.17,78079.85,0.0,1.0,0.0,6e-05]
[1777242903339,68.17,78090.08,0.0,1.0,0.0,6e-05]
[1777242904346,68.17,78098.57,0.0,1.0,0.0,6e-05]
[1777242905353,68.17,78087.8,0.0,1.0,0.0,6e-05]
[1777242906360,68.17,78081.47,0.0,1.0,0.0,6e-05]
[1777242907629,68.17,78063.88,0.0,1.0,0.0,7e-05]
[1777242908375,68.17,78063.17,0.0,1.0,0.0,7e-05]
[1777242909383,68.17,78046.41,0.0,1.0,0.0,7e-05]
[1777242910393,68.17,78038.64,0.0,1.0,0.0,7e-05]
[1777242912407,68.17,78045.96,0.0,1.0,0.0,7e-05]
[1777242913412,68.17,78064.9,0.0,1.0,0.0,7e-05]
[1777242914419,68.17,78085.0,0.0,1.0,0.0,6e-05]
[1777242915426,68.17,78085.17,0.0,1.0,0.0,6e-05]
[1777242916433,68.17,78075.61,0.0,1.0,0.0,6e-05]
[1777242917703,68.17,78081.47,0.0,1.0,0.0,6e-05]
[1777242918447,68.17,78081.12,0.0,1.0,0.0,6e-05]
[1777242920461,68.17,78088.28,0.0,1.0,0.0,6e-05]
[1777242922475,68.17,78080.36,0.0,1.0,0.0,6e-05]
[1777242923482,68.17,78075.92,0.0,1.0,0.0,6e-05]
[1777242926502,68.17,78071.1,0.0,1.0,0.0,6e-05]
[1777242927773,68.17,78082.33,0.0,1.0,0.0,6e-05]
[1777242932544,68.17,78096.8,0.0,1.0,0.0,6e-05]
[1777242933552,68.17,78099.76,0.0,1.0,0.0,6e-05]
[1777242936573,68.17,78094.0,0.0,1.0,0.0,6e-05]
[1777242937877,68.17,78103.17,0.0,1.0,0.0,6e-05]
[1777242939597,68.17,78114.93,0.0,1.0,0.0,6e-05]
[1777242940604,68.17,78146.85,0.0,1.0,0.0,5e-05]
[1777242941611,68.17,78154.72,0.0,1.0,0.0,5e-05]
[1777242942618,68.17,78152.55,0.0,1.0,0.0,5e-05]
[1777242947944,68.17,78145.66,0.0,1.0,0.0,5e-05]
[1777242950674,68.17,78154.33,0.0,1.0,0.0,5e-05]
[1777242952688,68.17,78157.65,0.0,1.0,0.0,5e-05]
[1777242953695,68.17,78165.21,0.0,1.0,0.0,5e-05]
[1777242954702,68.17,78158.73,0.0,1.0,0.0,5e-05]
[1777242955709,68.17,78155.58,0.0,1.0,0.0,5e-05]
[1777242960744,68.17,78152.04,0.0,1.0,0.0,5e-05]
[1777242962758,68.17,78134.42,0.0,1.0,0.0,5e-05]
[1777242963767,68.17,78121.32,0.0,1.0,0.0,5e-05]
[1777242964774,68.17,78123.51,0.0,1.0,0.0,5e-05]
[1777242969810,68.17,78120.71,0.0,1.0,0.0,5e-05]
[1777242972829,68.17,78133.21,0.0,1.0,0.0,5e-05]
[1777242973837,68.17,78127.46,0.0,1.0,0.0,5e-05]
[1777242976858,68.17,78135.51,0.0,1.0,0.0,5e-05]
[1777242978157,68.17,78155.35,0.0,1.0,0.0,5e-05]
[1777242978874,68.17,78154.87,0.0,1.0,0.0,5e-05]
[1777242983909,68.17,78151.54,0.0,1.0,0.0,5e-05]
[1777242988234,68.17,78136.53,0.0,1.0,0.0,5e-05]
[1777242988944,68.17,78136.49,0.0,1.0,0.0,5e-05]
[1777242993978,68.17,78141.04,0.0,1.0,0.0,5e-05]
[1777242997000,68.17,78154.13,0.0,1.0,0.0,5e-05]
[1777243002034,68.17,78153.61,0.0,1.0,0.0,5e-05]
[1777243007070,68.17,78160.2,0.0,1.0,0.0,5e-05]
[1777243012105,68.17,78165.57,0.0,1.0,0.0,5e-05]
[1777243015126,68.17,78172.06,0.0,1.0,0.0,5e-05]
[1777243018443,68.17,78177.42,0.0,1.0,0.0,5e-05]
[1777243024190,68.17,78171.21,0.0,1.0,0.0,5e-05]
[1777243028217,68.17,78163.63,0.0,1.0,0.0,5e-05]
[1777243030234,68.17,78158.43,0.0,1.0,0.0,5e-05]
[1777243035271,68.17,78162.87,0.0,1.0,0.0,5e-05]
[1777243036278,68.17,78175.2,0.0,1.0,0.0,5e-05]
[1777243038291,68.17,78180.64,0.0,1.0,0.0,5e-05]
[1777243043328,68.17,78183.65,0.0,1.0,0.0,4e-05]
[1777243048362,68.17,78194.66,0.0,1.0,0.0,4e-05]
[1777243049369,68.17,78201.14,0.0,1.0,0.0,4e-05]
[1777243054404,68.17,78203.85,0.0,1.0,0.0,4e-05]
[1777243059445,68.17,78203.7,0.0,1.0,0.0,4e-05]
[1777243061456,68.17,78190.53,0.0,1.0,0.0,4e-05]
[1777243066491,68.17,78186.99,0.0,1.0,0.0,4e-05]
[1777243071525,68.17,78190.34,0.0,1.0,0.0,4e-05]
[1777243076560,68.17,78187.27,0.0,1.0,0.0,4e-05]
[1777243078865,68.17,78194.4,0.0,1.0,0.0,4e-05]
[1777243080587,68.17,78198.19,0.0,1.0,0.0,4e-05]
[1777243082601,68.17,78184.05,0.0,1.0,0.0,4e-05]
[1777243083613,68.17,78177.99,0.0,1.0,0.0,4e-05]
[1777243084615,68.17,78172.41,0.0,1.0,0.0,5e-05]
[1777243085622,68.17,78167.92,0.0,1.0,0.0,5e-05]
[1777243086630,68.17,78165.31,0.0,1.0,0.0,5e-05]
[1777243090661,68.17,78159.76,0.0,1.0,0.0,5e-05]
[1777243093678,68.17,78153.55,0.0,1.0,0.0,5e-05]
[1777243097707,68.17,78144.37,0.0,1.0,0.0,5e-05]
[1777243099006,68.17,78135.08,0.0,1.0,0.0,5e-05]
[1777243101735,68.17,78141.55,0.0,1.0,0.0,5e-05]
[1777243102741,68.17,78141.88,0.0,1.0,0.0,5e-05]
[1777243107777,68.17,78144.36,0.0,1.0,0.0,5e-05]
[1777243111805,68.17,78150.28,0.0,1.0,0.0,5e-05]
[1777243113820,68.17,78143.04,0.0,1.0,0.0,5e-05]
[1777243114825,68.17,78153.07,0.0,1.0,0.0,5e-05]
[1777243115833,68.17,78163.61,0.0,1.0,0.0,5e-05]
[1777243116845,68.17,78166.11,0.0,1.0,0.0,5e-05]
[1777243119146,68.17,78184.53,0.0,1.0,0.0,4e-05]
[1777243124896,68.17,78186.43,0.0,1.0,0.0,4e-05]
[1777243127919,68.17,78180.02,0.0,1.0,0.0,4e-05]
[1777243129216,68.17,78170.48,0.0,1.0,0.0,4e-05]
[1777243129933,68.17,78170.5,0.0,1.0,0.0,4e-05]
[1777243134968,68.17,78169.08,0.0,1.0,0.0,4e-05]
[1777243135975,68.17,78175.02,0.0,1.0,0.0,4e-05]
[1777243136983,68.17,78181.3,0.0,1.0,0.0,4e-05]
[1777243141010,68.17,78194.07,0.0,1.0,0.0,4e-05]
[1777243146046,68.17,78194.9,0.0,1.0,0.0,4e-05]
[1777243149359,68.17,78182.85,0.0,1.0,0.0,4e-05]
[1777243153095,68.17,78188.23,0.0,1.0,0.0,4e-05]
[1777243158129,68.17,78192.44,0.0,1.0,0.0,4e-05]
[1777243163164,68.17,78190.98,0.0,1.0,0.0,4e-05]
[1777243168258,68.17,78183.27,0.0,1.0,0.0,4e-05]
[1777243171282,68.17,78179.59,0.0,1.0,0.0,4e-05]
[1777243174302,68.17,78174.09,0.0,1.0,0.0,4e-05]
[1777243179577,68.17,78179.85,0.0,1.0,0.0,4e-05]
[1777243180343,68.17,78179.85,0.0,1.0,0.0,4e-05]
[1777243182358,68.17,78187.72,0.0,1.0,0.0,4e-05]
[1777243185380,68.17,78193.07,0.0,1.0,0.0,4e-05]
[1777243190415,68.17,78191.85,0.0,1.0,0.0,4e-05]
[1777243195451,68.17,78187.4,0.0,1.0,0.0,4e-05]
[1777243200486,68.17,78183.75,0.0,1.0,0.0,4e-05]
[1777243205526,68.17,78185.08,0.0,1.0,0.0,4e-05]
[1777243210562,68.17,78187.16,0.0,1.0,0.0,4e-05]
[1777243215597,68.17,78187.96,0.0,1.0,0.0,4e-05]
[1777243217610,68.17,78173.09,0.0,1.0,0.0,4e-05]
[1777243221639,68.17,78177.0,0.0,1.0,0.0,4e-05]
[1777243226683,68.17,78181.27,0.0,1.0,0.0,4e-05]
[1777243231712,68.17,78180.71,0.0,1.0,0.0,4e-05]
[1777243235741,68.17,78185.35,0.0,1.0,0.0,4e-05]
[1777243240775,68.17,78183.94,0.0,1.0,0.0,4e-05]
[1777243242789,68.17,78172.37,0.0,1.0,0.0,4e-05]
[1777243243795,68.17,78167.22,0.0,1.0,0.0,4e-05]
[1777243246817,68.17,78180.56,0.0,1.0,0.0,4e-05]
[1777243251857,68.17,78182.51,0.0,1.0,0.0,4e-05]
[1777243256889,68.17,78183.37,0.0,1.0,0.0,4e-05]
[1777243260915,68.17,78178.37,0.0,1.0,0.0,4e-05]
[1777243264943,68.17,78188.4,0.0,1.0,0.0,4e-05]
[1777243265950,68.17,78198.86,0.0,1.0,0.0,4e-05]
[1777243266957,68.17,78202.53,0.0,1.0,0.0,4e-05]
[1777243268971,68.17,78207.83,0.0,1.0,0.0,4e-05]
[1777243274006,68.17,78205.02,0.0,1.0,0.0,4e-05]
[1777243279043,68.17,78211.09,0.0,1.0,0.0,4e-05]
[1777243283073,68.17,78203.12,0.0,1.0,0.0,4e-05]
[1777243288110,68.17,78204.91,0.0,1.0,0.0,4e-05]
[1777243291128,68.17,78200.92,0.0,1.0,0.0,4e-05]
[1777243296162,68.17,78201.19,0.0,1.0,0.0,4e-05]
[1777243300423,68.17,78207.34,0.0,1.0,0.0,4e-05]
[1777243301198,68.17,78207.36,0.0,1.0,0.0,4e-05]
[1777243306233,68.17,78210.11,0.0,1.0,0.0,4e-05]
[1777243311268,68.17,78212.29,0.0,1.0,0.0,4e-05]
[1777243316303,68.17,78222.52,0.0,1.0,0.0,4e-05]
[1777243321338,68.17,78235.36,0.0,1.0,0.0,3e-05]
[1777243322345,68.17,78235.46,0.0,1.0,0.0,3e-05]
[1777243324359,68.17,78229.95,0.0,1.0,0.0,4e-05]
[1777243329394,68.17,78233.11,0.0,1.0,0.0,3e-05]
[1777243334428,68.17,78233.49,0.0,1.0,0.0,3e-05]
[1777243338457,68.17,78226.36,0.0,1.0,0.0,4e-05]
[1777243344498,68.17,78225.79,0.0,1.0,0.0,4e-05]
[1777243348528,68.17,78217.94,0.0,1.0,0.0,4e-05]
[1777243352554,68.17,78214.7,0.0,1.0,0.0,4e-05]
[1777243357589,68.17,78215.67,0.0,1.0,0.0,4e-05]
[1777243362624,68.17,78213.95,0.0,1.0,0.0,4e-05]
[1777243367659,68.17,78215.02,0.0,1.0,0.0,4e-05]
[1777243372695,68.17,78214.89,0.0,1.0,0.0,4e-05]
[1777243377731,68.17,78213.01,0.0,1.0,0.0,4e-05]
[1777243382766,68.17,78215.98,0.0,1.0,0.0,4e-05]
[1777243387801,68.17,78215.25,0.0,1.0,0.0,4e-05]
[1777243392836,68.17,78211.24,0.0,1.0,0.0,4e-05]
[1777243394851,68.17,78216.66,0.0,1.0,0.0,4e-05]
[1777243399888,68.17,78215.17,0.0,1.0,0.0,4e-05]
[1777243400894,68.17,78223.1,0.0,1.0,0.0,3e-05]
[1777243405929,68.17,78223.99,0.0,1.0,0.0,3e-05]
[1777243409958,68.17,78229.36,0.0,1.0,0.0,3e-05]
[1777243414993,68.17,78231.69,0.0,1.0,0.0,3e-05]
[1777243417007,68.17,78237.49,0.0,1.0,0.0,3e-05]
[1777243419021,68.17,78253.27,0.0,1.0,0.0,3e-05]
[1777243421276,68.17,78244.94,0.0,1.0,0.0,3e-05]
[1777243423049,68.17,78246.42,0.0,1.0,0.0,3e-05]
[1777243425063,68.17,78251.26,0.0,1.0,0.0,3e-05]
[1777243430099,68.17,78253.07,0.0,1.0,0.0,3e-05]
[1777243435133,68.17,78255.83,0.0,1.0,0.0,3e-05]
[1777243438155,68.17,78267.21,0.0,1.0,0.0,3e-05]
[1777243439161,68.17,78265.88,0.0,1.0,0.0,3e-05]
[1777243444197,68.17,78264.5,0.0,1.0,0.0,3e-05]
[1777243449235,68.17,78266.29,0.0,1.0,0.0,3e-05]
[1777243454269,68.17,78262.52,0.0,1.0,0.0,3e-05]
[1777243457294,68.17,78256.22,0.0,1.0,0.0,3e-05]
[1777243462326,68.17,78256.05,0.0,1.0,0.0,3e-05]
[1777243467360,68.17,78255.7,0.0,1.0,0.0,3e-05]
[1777243472395,68.17,78254.39,0.0,1.0,0.0,3e-05]
[1777243477453,68.17,78254.05,0.0,1.0,0.0,3e-05]
[1777243481693,68.17,78266.78,0.0,1.0,0.0,3e-05]
[1777243482487,68.17,78266.96,0.0,1.0,0.0,3e-05]
[1777243483495,68.17,78266.58,0.0,1.0,0.0,3e-05]
[1777243487523,68.17,78271.63,0.0,1.0,0.0,3e-05]
[1777243492558,68.17,78274.16,0.0,1.0,0.0,3e-05]
[1777243497593,68.17,78280.8,0.0,1.0,0.0,3e-05]
[1777243502628,68.17,78276.32,0.0,1.0,0.0,3e-05]
[1777243507664,68.17,78275.05,0.0,1.0,0.0,3e-05]
[1777243509676,68.17,78269.13,0.0,1.0,0.0,3e-05]
[1777243514713,68.17,78276.01,0.0,1.0,0.0,3e-05]
[1777243515721,68.17,78285.27,0.0,1.0,0.0,3e-05]
[1777243516728,68.17,78289.87,0.0,1.0,0.0,3e-05]
[1777243517735,68.17,78296.85,0.0,1.0,0.0,3e-05]
[1777243518742,68.17,78314.18,0.0,1.0,0.0,3e-05]
[1777243521973,68.17,78319.44,0.0,1.0,0.0,3e-05]
[1777243523801,68.17,78324.26,0.0,1.0,0.0,2e-05]
[1777243524790,68.17,78334.09,0.0,1.0,0.0,2e-05]
[1777243525798,68.17,78339.2,0.0,1.0,0.0,2e-05]
[1777243530834,68.17,78340.79,0.0,1.0,0.0,2e-05]
[1777243534862,68.17,78351.44,0.0,1.0,0.0,2e-05]
[1777243539899,68.17,78356.27,0.0,1.0,0.0,2e-05]
[1777243544933,68.17,78354.45,0.0,1.0,0.0,2e-05]
[1777243550976,68.17,78353.8,0.0,1.0,0.0,2e-05]
[1777243553998,68.17,78348.44,0.0,1.0,0.0,2e-05]
[1777243557020,68.17,78348.28,0.0,1.0,0.0,2e-05]
[1777243559035,68.17,78353.42,0.0,1.0,0.0,2e-05]
[1777243564070,68.17,78343.13,0.0,1.0,0.0,2e-05]
[1777243565078,68.17,78342.92,0.0,1.0,0.0,2e-05]
[1777243567093,68.17,78352.63,0.0,1.0,0.0,2e-05]
[1777243568099,68.17,78365.13,0.0,1.0,0.0,2e-05]
[1777243569106,68.17,78372.9,0.0,1.0,0.0,2e-05]
[1777243570117,68.17,78386.96,0.0,1.0,0.0,2e-05]
[1777243572130,68.17,78377.35,0.0,1.0,0.0,2e-05]
[1777243577167,68.17,78380.11,0.0,1.0,0.0,2e-05]
[1777243579179,68.17,78374.91,0.0,1.0,0.0,2e-05]
[1777243580188,68.17,78372.73,0.0,1.0,0.0,2e-05]
[1777243585229,68.17,78366.25,0.0,1.0,0.0,2e-05]
[1777243590258,68.17,78366.67,0.0,1.0,0.0,2e-05]
[1777243594284,68.17,78372.27,0.0,1.0,0.0,2e-05]
[1777243599318,68.17,78370.32,0.0,1.0,0.0,2e-05]
[1777243604354,68.17,78367.35,0.0,1.0,0.0,2e-05]
[1777243609389,68.17,78367.72,0.0,1.0,0.0,2e-05]
[1777243614428,68.17,78366.98,0.0,1.0,0.0,2e-05]
[1777243618458,68.17,78356.33,0.0,1.0,0.0,2e-05]
[1777243622676,68.17,78348.41,0.0,1.0,0.0,2e-05]
[1777243626507,68.17,78341.55,0.0,1.0,0.0,2e-05]
[1777243627514,68.17,78335.42,0.0,1.0,0.0,2e-05]
[1777243628521,68.17,78322.95,0.0,1.0,0.0,2e-05]
[1777243630537,68.17,78336.58,0.0,1.0,0.0,2e-05]
[1777243631543,68.17,78350.24,0.0,1.0,0.0,2e-05]
[1777243636578,68.17,78346.03,0.0,1.0,0.0,2e-05]
[1777243641612,68.17,78341.82,0.0,1.0,0.0,2e-05]
[1777243646647,68.17,78343.07,0.0,1.0,0.0,2e-05]
[1777243651682,68.17,78348.41,0.0,1.0,0.0,2e-05]
[1777243652889,68.17,78364.3,0.0,1.0,0.0,2e-05]
[1777243653697,68.17,78364.3,0.0,1.0,0.0,2e-05]
[1777243658731,68.17,78364.77,0.0,1.0,0.0,2e-05]
[1777243663766,68.17,78363.85,0.0,1.0,0.0,2e-05]
[1777243668801,68.17,78365.45,0.0,1.0,0.0,2e-05]
[1777243673837,68.17,78366.66,0.0,1.0,0.0,2e-05]
[1777243678872,68.17,78365.69,0.0,1.0,0.0,2e-05]
[1777243683910,68.17,78365.21,0.0,1.0,0.0,2e-05]
[1777243688942,68.17,78364.15,0.0,1.0,0.0,2e-05]
[1777243693977,68.17,78363.73,0.0,1.0,0.0,2e-05]
[1777243695991,68.17,78358.38,0.0,1.0,0.0,2e-05]
[1777243699011,68.17,78352.92,0.0,1.0,0.0,2e-05]
[1777243704047,68.17,78354.07,0.0,1.0,0.0,2e-05]
[1777243709082,68.17,78349.36,0.0,1.0,0.0,2e-05]
[1777243711099,68.17,78342.66,0.0,1.0,0.0,2e-05]
[1777243712104,68.17,78353.76,0.0,1.0,0.0,2e-05]
[1777243713110,68.17,78362.46,0.0,1.0,0.0,2e-05]
[1777243718147,68.17,78361.72,0.0,1.0,0.0,2e-05]
[1777243723180,68.17,78359.78,0.0,1.0,0.0,2e-05]
[1777243728217,68.17,78360.7,0.0,1.0,0.0,2e-05]
[1777243730230,68.17,78354.04,0.0,1.0,0.0,2e-05]
[1777243735266,68.17,78357.88,0.0,1.0,0.0,2e-05]
[1777243740301,68.17,78360.82,0.0,1.0,0.0,2e-05]
[1777243741307,68.17,78369.44,0.0,1.0,0.0,2e-05]
[1777243745335,68.17,78376.83,0.0,1.0,0.0,2e-05]
[1777243750373,68.17,78380.04,0.0,1.0,0.0,2e-05]
[1777243753602,68.17,78387.18,0.0,1.0,0.0,2e-05]
[1777243755410,68.17,78392.18,0.0,1.0,0.0,2e-05]
[1777243760443,68.17,78390.83,0.0,1.0,0.0,2e-05]
[1777243765481,68.17,78388.44,0.0,1.0,0.0,2e-05]
[1777243770519,68.17,78389.84,0.0,1.0,0.0,2e-05]
[1777243771529,68.17,78395.86,0.0,1.0,0.0,2e-05]
[1777243772535,68.17,78395.71,0.0,1.0,0.0,2e-05]
[1777243777569,68.17,78397.15,0.0,1.0,0.0,2e-05]
[1777243778577,68.17,78403.96,0.0,1.0,0.0,2e-05]
[1777243779585,68.17,78408.64,0.0,1.0,0.0,2e-05]
[1777243781598,68.17,78416.9,0.0,1.0,0.0,2e-05]
[1777243783811,68.17,78418.35,0.0,1.0,0.0,2e-05]
[1777243789654,68.17,78420.41,0.0,1.0,0.0,2e-05]
[1777243792675,68.17,78435.02,0.0,1.0,0.0,2e-05]
[1777243797713,68.17,78405.11,0.0,1.0,0.0,2e-05]
[1777243798719,68.17,78400.44,0.0,1.0,0.0,2e-05]
[1777243803953,68.17,78402.28,0.0,1.0,0.0,2e-05]
[1777243806776,68.17,78395.12,0.0,1.0,0.0,2e-05]
[1777243811812,68.17,78393.39,0.0,1.0,0.0,2e-05]
[1777243816846,68.17,78392.88,0.0,1.0,0.0,2e-05]
[1777243818859,68.17,78399.36,0.0,1.0,0.0,2e-05]
[1777243824093,68.17,78396.97,0.0,1.0,0.0,2e-05]
[1777243829940,68.17,78399.24,0.0,1.0,0.0,2e-05]
[1777243834163,68.17,78391.64,0.0,1.0,0.0,2e-05]
[1777243834979,68.17,78391.64,0.0,1.0,0.0,2e-05]
[1777243835986,68.17,78379.41,0.0,1.0,0.0,2e-05]
[1777243838001,68.17,78371.88,0.0,1.0,0.0,2e-05]
[1777243843037,68.17,78368.03,0.0,1.0,0.0,2e-05]
[1777243844234,68.17,78375.24,0.0,1.0,0.0,2e-05]
[1777243849085,68.17,78368.48,0.0,1.0,0.0,2e-05]
[1777243851101,68.17,78363.31,0.0,1.0,0.0,2e-05]
[1777243856134,68.17,78359.06,0.0,1.0,0.0,2e-05]
[1777243861171,68.17,78356.79,0.0,1.0,0.0,2e-05]
[1777243864192,68.17,78348.73,0.0,1.0,0.0,2e-05]
[1777243869227,68.17,78343.66,0.0,1.0,0.0,2e-05]
[1777243874261,68.17,78339.49,0.0,1.0,0.0,2e-05]
[1777243877285,68.17,78332.95,0.0,1.0,0.0,2e-05]
[1777243882320,68.17,78334.92,0.0,1.0,0.0,2e-05]
[1777243884335,68.17,78328.08,0.0,1.0,0.0,2e-05]
[1777243889368,68.17,78325.08,0.0,1.0,0.0,2e-05]
[1777243891382,68.17,78332.64,0.0,1.0,0.0,2e-05]
[1777243893395,68.17,78323.84,0.0,1.0,0.0,2e-05]
[1777243896417,68.17,78323.13,0.0,1.0,0.0,2e-05]
[1777243901451,68.17,78324.43,0.0,1.0,0.0,2e-05]
[1777243904658,68.17,78339.56,0.0,1.0,0.0,2e-05]
[1777243905483,68.17,78339.71,0.0,1.0,0.0,2e-05]
[1777243907496,68.17,78345.64,0.0,1.0,0.0,2e-05]
[1777243912532,68.17,78351.25,0.0,1.0,0.0,2e-05]
[1777243914729,68.17,78356.56,0.0,1.0,0.0,2e-05]
[1777243920589,68.17,78356.73,0.0,1.0,0.0,2e-05]
[1777243925624,68.17,78354.69,0.0,1.0,0.0,2e-05]
[1777243928645,68.17,78362.73,0.0,1.0,0.0,2e-05]
[1777243929652,68.17,78364.63,0.0,1.0,0.0,2e-05]
[1777243934870,68.17,78375.29,0.0,1.0,0.0,2e-05]
[1777243936701,68.17,78376.96,0.0,1.0,0.0,2e-05]
[1777243940729,68.17,78369.66,0.0,1.0,0.0,2e-05]
[1777243945763,68.17,78370.34,0.0,1.0,0.0,2e-05]
[1777243952816,68.17,78367.45,0.0,1.0,0.0,2e-05]
[1777243957851,68.17,78366.27,0.0,1.0,0.0,2e-05]
[1777243962885,68.17,78365.39,0.0,1.0,0.0,2e-05]
[1777243969934,68.17,78365.99,0.0,1.0,0.0,2e-05]
[1777243975152,68.17,78364.85,0.0,1.0,0.0,2e-05]
[1777243981012,68.17,78364.23,0.0,1.0,0.0,2e-05]
[1777243986047,68.17,78361.35,0.0,1.0,0.0,2e-05]
[1777243991081,68.17,78354.85,0.0,1.0,0.0,2e-05]
[1777243996117,68.17,78353.17,0.0,1.0,0.0,2e-05]
[1777244002158,68.17,78356.07,0.0,1.0,0.0,2e-05]
[1777244007194,68.17,78355.2,0.0,1.0,0.0,2e-05]
[1777244012228,68.17,78351.73,0.0,1.0,0.0,2e-05]
[1777244017269,68.17,78352.39,0.0,1.0,0.0,2e-05]
[1777244022299,68.17,78342.39,0.0,1.0,0.0,2e-05]
[1777244024313,68.17,78336.96,0.0,1.0,0.0,2e-05]
[1777244029348,68.17,78332.07,0.0,1.0,0.0,2e-05]
[1777244034382,68.17,78330.1,0.0,1.0,0.0,2e-05]
[1777244039417,68.17,78333.45,0.0,1.0,0.0,2e-05]
[1777244044453,68.17,78336.25,0.0,1.0,0.0,2e-05]
[1777244046467,68.17,78343.68,0.0,1.0,0.0,2e-05]
[1777244051503,68.17,78343.49,0.0,1.0,0.0,2e-05]
[1777244056539,68.17,78344.77,0.0,1.0,0.0,2e-05]
[1777244061572,68.17,78343.14,0.0,1.0,0.0,2e-05]
[1777244066608,68.17,78343.43,0.0,1.0,0.0,2e-05]
[1777244071643,68.17,78352.05,0.0,1.0,0.0,2e-05]
[1777244076678,68.17,78355.11,0.0,1.0,0.0,2e-05]
[1777244081714,68.17,78359.17,0.0,1.0,0.0,2e-05]
[1777244092790,68.17,78360.41,0.0,1.0,0.0,2e-05]
[1777244097830,68.17,78359.23,0.0,1.0,0.0,2e-05]
[1777244102911,68.17,78357.89,0.0,1.0,0.0,2e-05]
[1777244106065,68.17,78329.79,0.0,1.0,0.0,2e-05]
[1777244107946,68.17,78330.19,0.0,1.0,0.0,2e-05]
[1777244110966,68.17,78323.58,0.0,1.0,0.0,2e-05]
[1777244114996,68.17,78317.56,0.0,1.0,0.0,2e-05]
[1777244116135,68.17,78307.58,0.0,1.0,0.0,2e-05]
[1777244122043,68.17,78309.07,0.0,1.0,0.0,2e-05]
[1777244127079,68.17,78306.1,0.0,1.0,0.0,2e-05]
[1777244128085,68.17,78305.63,0.0,1.0,0.0,2e-05]
[1777244133121,68.17,78311.56,0.0,1.0,0.0,2e-05]
[1777244138156,68.17,78314.26,0.0,1.0,0.0,2e-05]
[1777244143190,68.17,78319.92,0.0,1.0,0.0,2e-05]
[1777244146348,68.17,78332.62,0.0,1.0,0.0,2e-05]
[1777244147218,68.17,78332.29,0.0,1.0,0.0,2e-05]
[1777244149232,68.17,78321.37,0.0,1.0,0.0,2e-05]
[1777244155275,68.17,78322.23,0.0,1.0,0.0,2e-05]
[1777244160310,68.17,78320.83,0.0,1.0,0.0,2e-05]
[1777244165361,68.17,78317.18,0.0,1.0,0.0,2e-05]
[1777244168381,68.17,78324.22,0.0,1.0,0.0,2e-05]
[1777244173417,68.17,78323.78,0.0,1.0,0.0,2e-05]
[1777244176559,68.17,78338.79,0.0,1.0,0.0,2e-05]
[1777244178452,68.17,78338.18,0.0,1.0,0.0,2e-05]
[1777244186629,68.17,78335.78,0.0,1.0,0.0,2e-05]
[1777244192552,68.17,78333.67,0.0,1.0,0.0,2e-05]
[1777244195594,68.17,78341.46,0.0,1.0,0.0,2e-05]
[1777244196699,68.17,78347.83,0.0,1.0,0.0,2e-05]
[1777244202644,68.17,78347.1,0.0,1.0,0.0,2e-05]
[1777244207679,68.17,78347.58,0.0,1.0,0.0,2e-05]
[1777244212715,68.17,78347.86,0.0,1.0,0.0,2e-05]
[1777244217750,68.17,78349.97,0.0,1.0,0.0,2e-05]
[1777244223792,68.17,78348.76,0.0,1.0,0.0,2e-05]
[1777244228827,68.17,78347.82,0.0,1.0,0.0,2e-05]
[1777244233861,68.17,78349.57,0.0,1.0,0.0,2e-05]
[1777244235875,68.17,78342.84,0.0,1.0,0.0,2e-05]
[1777244239905,68.17,78353.52,0.0,1.0,0.0,2e-05]
[1777244241917,68.17,78353.09,0.0,1.0,0.0,2e-05]
[1777244247050,68.17,78355.76,0.0,1.0,0.0,2e-05]
[1777244252995,68.17,78356.68,0.0,1.0,0.0,2e-05]
[1777244256016,68.17,78364.57,0.0,1.0,0.0,2e-05]
[1777244257122,68.17,78368.42,0.0,1.0,0.0,2e-05]
[1777244262059,68.17,78363.31,0.0,1.0,0.0,2e-05]
[1777244267191,68.17,78362.64,0.0,1.0,0.0,2e-05]
[1777244270117,68.17,78355.64,0.0,1.0,0.0,2e-05]
[1777244276159,68.17,78356.6,0.0,1.0,0.0,2e-05]
[1777244281193,68.17,78361.09,0.0,1.0,0.0,2e-05]
[1777244285222,68.17,78367.76,0.0,1.0,0.0,2e-05]
[1777244290265,68.17,78372.36,0.0,1.0,0.0,2e-05]
[1777244295300,68.17,78373.92,0.0,1.0,0.0,2e-05]
[1777244300336,68.17,78374.07,0.0,1.0,0.0,2e-05]
[1777244307471,68.17,78378.96,0.0,1.0,0.0,2e-05]
[1777244317541,68.17,78379.49,0.0,1.0,0.0,1e-05]
[1777244323496,68.17,78379.69,0.0,1.0,0.0,1e-05]
[1777244329539,68.17,78379.88,0.0,1.0,0.0,1e-05]
[1777244334574,68.17,78379.86,0.0,1.0,0.0,1e-05]
[1777244339608,68.17,78378.61,0.0,1.0,0.0,1e-05]
[1777244344644,68.17,78379.88,0.0,1.0,0.0,1e-05]
[1777244349678,68.17,78378.74,0.0,1.0,0.0,1e-05]
[1777244352699,68.17,78374.28,0.0,1.0,0.0,2e-05]
[1777244355720,68.17,78370.15,0.0,1.0,0.0,2e-05]
[1777244360756,68.17,78370.73,0.0,1.0,0.0,2e-05]
[1777244365792,68.17,78368.62,0.0,1.0,0.0,2e-05]
[1777244367894,68.17,78351.15,0.0,1.0,0.0,2e-05]
[1777244368813,68.17,78350.64,0.0,1.0,0.0,2e-05]
[1777244373847,68.17,78358.01,0.0,1.0,0.0,2e-05]
[1777244376869,68.17,78350.66,0.0,1.0,0.0,2e-05]
[1777244381903,68.17,78350.29,0.0,1.0,0.0,2e-05]
[1777244386940,68.17,78343.01,0.0,1.0,0.0,2e-05]
[1777244392981,68.17,78337.2,0.0,1.0,0.0,2e-05]
[1777244397011,68.17,78332.08,0.0,1.0,0.0,2e-05]
[1777244401071,68.17,78326.78,0.0,1.0,0.0,2e-05]
[1777244402048,68.17,78314.84,0.0,1.0,0.0,2e-05]
[1777244403055,68.17,78300.77,0.0,1.0,0.0,2e-05]
[1777244404062,68.17,78290.0,0.0,1.0,0.0,2e-05]
[1777244405069,68.17,78286.6,0.0,1.0,0.0,2e-05]
[1777244408185,68.17,78293.21,0.0,1.0,0.0,2e-05]
[1777244414132,68.17,78287.56,0.0,1.0,0.0,2e-05]
[1777244416146,68.17,78287.01,0.0,1.0,0.0,2e-05]
[1777244421181,68.17,78284.39,0.0,1.0,0.0,2e-05]
[1777244426215,68.17,78280.35,0.0,1.0,0.0,2e-05]
[1777244431251,68.17,78279.73,0.0,1.0,0.0,2e-05]
[1777244436286,68.17,78278.49,0.0,1.0,0.0,2e-05]
[1777244441321,68.17,78275.53,0.0,1.0,0.0,2e-05]
[1777244445349,68.17,78267.49,0.0,1.0,0.0,2e-05]
[1777244450384,68.17,78272.96,0.0,1.0,0.0,2e-05]
[1777244451391,68.17,78273.88,0.0,1.0,0.0,2e-05]
[1777244456429,68.17,78275.0,0.0,1.0,0.0,2e-05]
[1777244461462,68.17,78278.13,0.0,1.0,0.0,2e-05]
[1777244463476,68.17,78283.13,0.0,1.0,0.0,2e-05]
[1777244468609,68.17,78281.92,0.0,1.0,0.0,2e-05]
[1777244474559,68.17,78287.02,0.0,1.0,0.0,2e-05]
[1777244479587,68.17,78288.65,0.0,1.0,0.0,2e-05]
[1777244484627,68.17,78297.7,0.0,1.0,0.0,2e-05]
[1777244486638,68.17,78306.06,0.0,1.0,0.0,2e-05]
[1777244492679,68.17,78311.29,0.0,1.0,0.0,2e-05]
[1777244496708,68.17,78316.66,0.0,1.0,0.0,2e-05]
[1777244501743,68.17,78321.03,0.0,1.0,0.0,2e-05]
[1777244506779,68.17,78326.16,0.0,1.0,0.0,2e-05]
[1777244512822,68.17,78326.94,0.0,1.0,0.0,2e-05]
[1777244518959,68.17,78324.39,0.0,1.0,0.0,2e-05]
[1777244522891,68.17,78331.81,0.0,1.0,0.0,2e-05]
[1777244526919,68.17,78338.21,0.0,1.0,0.0,2e-05]
[1777244531954,68.17,78328.76,0.0,1.0,0.0,2e-05]
[1777244536990,68.17,78325.49,0.0,1.0,0.0,2e-05]
[1777244542036,68.17,78328.63,0.0,1.0,0.0,2e-05]
[1777244545056,68.17,78323.25,0.0,1.0,0.0,2e-05]
[1777244548078,68.17,78317.06,0.0,1.0,0.0,2e-05]
[1777244553113,68.17,78313.11,0.0,1.0,0.0,2e-05]
[1777244558150,68.17,78311.84,0.0,1.0,0.0,2e-05]
[1777244560163,68.17,78306.63,0.0,1.0,0.0,2e-05]
[1777244562177,68.17,78314.12,0.0,1.0,0.0,2e-05]
[1777244563184,68.17,78319.63,0.0,1.0,0.0,2e-05]
[1777244568218,68.17,78331.89,0.0,1.0,0.0,2e-05]
[1777244573253,68.17,78335.42,0.0,1.0,0.0,2e-05]
[1777244576276,68.17,78329.63,0.0,1.0,0.0,2e-05]
[1777244578291,68.17,78325.2,0.0,1.0,0.0,2e-05]
[1777244581313,68.17,78331.64,0.0,1.0,0.0,2e-05]
[1777244582318,68.17,78337.59,0.0,1.0,0.0,2e-05]
[1777244583325,68.17,78347.9,0.0,1.0,0.0,1e-05]
[1777244584333,68.17,78347.94,0.0,1.0,0.0,1e-05]
[1777244589452,68.17,78348.06,0.0,1.0,0.0,1e-05]
[1777244596417,68.17,78346.51,0.0,1.0,0.0,1e-05]
[1777244597423,68.17,78367.78,0.0,1.0,0.0,1e-05]
[1777244598431,68.17,78379.4,0.0,1.0,0.0,1e-05]
[1777244599522,68.17,78383.78,0.0,1.0,0.0,1e-05]
[1777244605481,68.17,78386.18,0.0,1.0,0.0,1e-05]
[1777244609592,68.17,78393.49,0.0,1.0,0.0,1e-05]
[1777244616557,68.17,78394.13,0.0,1.0,0.0,1e-05]
[1777244618571,68.17,78399.18,0.0,1.0,0.0,1e-05]
[1777244619662,68.17,78410.41,0.0,1.0,0.0,1e-05]
[1777244620586,68.17,78410.12,0.0,1.0,0.0,1e-05]
[1777244623607,68.17,78400.27,0.0,1.0,0.0,1e-05]
[1777244624614,68.17,78398.0,0.0,1.0,0.0,1e-05]
[1777244626627,68.17,78381.4,0.0,1.0,0.0,1e-05]
[1777244627635,68.17,78374.71,0.0,1.0,0.0,1e-05]
[1777244632670,68.17,78375.09,0.0,1.0,0.0,1e-05]
[1777244638712,68.17,78372.62,0.0,1.0,0.0,1e-05]
[1777244643746,68.17,78375.13,0.0,1.0,0.0,1e-05]
[1777244644754,68.17,78369.3,0.0,1.0,0.0,1e-05]
[1777244646767,68.17,78362.98,0.0,1.0,0.0,1e-05]
[1777244651802,68.17,78358.39,0.0,1.0,0.0,1e-05]
[1777244656838,68.17,78356.29,0.0,1.0,0.0,1e-05]
[1777244661873,68.17,78353.78,0.0,1.0,0.0,1e-05]
[1777244665901,68.17,78348.36,0.0,1.0,0.0,1e-05]
[1777244670939,68.17,78344.95,0.0,1.0,0.0,1e-05]
[1777244672953,68.17,78332.25,0.0,1.0,0.0,1e-05]
[1777244677990,68.17,78332.21,0.0,1.0,0.0,1e-05]
[1777244683024,68.17,78333.36,0.0,1.0,0.0,1e-05]
[1777244688059,68.17,78333.8,0.0,1.0,0.0,1e-05]
[1777244693095,68.17,78331.14,0.0,1.0,0.0,1e-05]
[1777244698130,68.17,78330.75,0.0,1.0,0.0,1e-05]
[1777244705181,68.17,78331.03,0.0,1.0,0.0,1e-05]
[1777244709210,68.17,78317.61,0.0,1.0,0.0,2e-05]
[1777244710299,68.17,78310.23,0.0,1.0,0.0,2e-05]
[1777244714247,68.17,78306.36,0.0,1.0,0.0,2e-05]
[1777244720287,68.17,78307.9,0.0,1.0,0.0,2e-05]
[1777244725324,68.17,78306.13,0.0,1.0,0.0,2e-05]
[1777244730441,68.17,78303.19,0.0,1.0,0.0,2e-05]
[1777244736399,68.17,78303.59,0.0,1.0,0.0,2e-05]
[1777244739419,68.17,78312.72,0.0,1.0,0.0,2e-05]
[1777244740511,68.17,78327.69,0.0,1.0,0.0,1e-05]
[1777244741433,68.17,78327.69,0.0,1.0,0.0,1e-05]
[1777244747475,68.17,78328.02,0.0,1.0,0.0,1e-05]
[1777244752510,68.17,78327.49,0.0,1.0,0.0,1e-05]
[1777244758553,68.17,78328.78,0.0,1.0,0.0,1e-05]
[1777244763588,68.17,78327.26,0.0,1.0,0.0,1e-05]
[1777244767618,68.17,78322.0,0.0,1.0,0.0,1e-05]
[1777244768625,68.17,78334.41,0.0,1.0,0.0,1e-05]
[1777244769632,68.17,78347.97,0.0,1.0,0.0,1e-05]
[1777244774666,68.17,78346.12,0.0,1.0,0.0,1e-05]
[1777244779701,68.17,78346.44,0.0,1.0,0.0,1e-05]
[1777244784735,68.17,78346.57,0.0,1.0,0.0,1e-05]
[1777244789770,68.17,78343.64,0.0,1.0,0.0,1e-05]
[1777244793805,68.17,78351.07,0.0,1.0,0.0,1e-05]
[1777244794806,68.17,78356.89,0.0,1.0,0.0,1e-05]
[1777244798833,68.17,78362.42,0.0,1.0,0.0,1e-05]
[1777244803869,68.17,78361.05,0.0,1.0,0.0,1e-05]
[1777244808903,68.17,78360.64,0.0,1.0,0.0,1e-05]
[1777244813938,68.17,78361.73,0.0,1.0,0.0,1e-05]
[1777244821081,68.17,78360.29,0.0,1.0,0.0,1e-05]
[1777244824011,68.17,78366.01,0.0,1.0,0.0,1e-05]
[1777244829044,68.17,78364.69,0.0,1.0,0.0,1e-05]
[1777244830052,68.17,78359.14,0.0,1.0,0.0,1e-05]
[1777244831150,68.17,78352.05,0.0,1.0,0.0,1e-05]
[1777244837101,68.17,78351.66,0.0,1.0,0.0,1e-05]
[1777244840122,68.17,78358.67,0.0,1.0,0.0,1e-05]
[1777244845157,68.17,78361.53,0.0,1.0,0.0,1e-05]
[1777244850223,68.17,78361.96,0.0,1.0,0.0,1e-05]
[1777244855261,68.17,78363.24,0.0,1.0,0.0,1e-05]
[1777244860296,68.17,78364.24,0.0,1.0,0.0,1e-05]
[1777244866338,68.17,78364.76,0.0,1.0,0.0,1e-05]
[1777244871435,68.17,78366.17,0.0,1.0,0.0,1e-05]
[1777244877424,68.17,78368.03,0.0,1.0,0.0,1e-05]
[1777244882458,68.17,78369.83,0.0,1.0,0.0,1e-05]
[1777244883464,68.17,78358.68,0.0,1.0,0.0,1e-05]
[1777244884471,68.17,78351.61,0.0,1.0,0.0,1e-05]
[1777244888500,68.17,78356.68,0.0,1.0,0.0,1e-05]
[1777244893535,68.17,78353.34,0.0,1.0,0.0,1e-05]
[1777244898570,68.17,78350.65,0.0,1.0,0.0,1e-05]
[1777244901647,68.17,78344.74,0.0,1.0,0.0,1e-05]
[1777244904612,68.17,78341.62,0.0,1.0,0.0,1e-05]
[1777244909647,68.17,78340.92,0.0,1.0,0.0,1e-05]
[1777244914688,68.17,78338.86,0.0,1.0,0.0,1e-05]
[1777244916700,68.17,78332.04,0.0,1.0,0.0,1e-05]
[1777244919717,68.17,78330.11,0.0,1.0,0.0,1e-05]
[1777244921799,68.17,78320.07,0.0,1.0,0.0,1e-05]
[1777244923744,68.17,78317.64,0.0,1.0,0.0,1e-05]
[1777244928780,68.17,78316.86,0.0,1.0,0.0,1e-05]
[1777244933816,68.17,78318.07,0.0,1.0,0.0,1e-05]
[1777244938850,68.17,78326.24,0.0,1.0,0.0,1e-05]
[1777244943886,68.17,78321.77,0.0,1.0,0.0,1e-05]
[1777244945900,68.17,78315.81,0.0,1.0,0.0,1e-05]
[1777244946906,68.17,78310.28,0.0,1.0,0.0,1e-05]
[1777244947914,68.17,78306.0,0.0,1.0,0.0,1e-05]
[1777244952020,68.17,78300.01,0.0,1.0,0.0,1e-05]
[1777244952950,68.17,78299.81,0.0,1.0,0.0,1e-05]
[1777244953956,68.17,78288.99,0.0,1.0,0.0,2e-05]
[1777244955971,68.17,78304.57,0.0,1.0,0.0,1e-05]
[1777244962080,68.17,78310.1,0.0,1.0,0.0,1e-05]
[1777244968056,68.17,78308.03,0.0,1.0,0.0,1e-05]
[1777244973090,68.17,78308.04,0.0,1.0,0.0,1e-05]
[1777244978125,68.17,78303.29,0.0,1.0,0.0,1e-05]
[1777244983161,68.17,78304.69,0.0,1.0,0.0,1e-05]
[1777244988196,68.17,78302.89,0.0,1.0,0.0,1e-05]
[1777244994238,68.17,78302.53,0.0,1.0,0.0,1e-05]
[1777244995245,68.17,78314.42,0.0,1.0,0.0,1e-05]
[1777244996252,68.17,78321.8,0.0,1.0,0.0,1e-05]
[1777245001288,68.17,78326.02,0.0,1.0,0.0,1e-05]
[1777245006325,68.17,78329.22,0.0,1.0,0.0,1e-05]
[1777245007332,68.17,78334.33,0.0,1.0,0.0,1e-05]
[1777245009346,68.17,78334.51,0.0,1.0,0.0,1e-05]
[1777245014381,68.17,78334.04,0.0,1.0,0.0,1e-05]
[1777245020423,68.17,78333.67,0.0,1.0,0.0,1e-05]
[1777245027473,68.17,78332.18,0.0,1.0,0.0,1e-05]
[1777245032574,68.17,78333.64,0.0,1.0,0.0,1e-05]
[1777245038594,68.17,78333.64,0.0,1.0,0.0,1e-05]
[1777245043632,68.17,78338.11,0.0,1.0,0.0,1e-05]
[1777245048668,68.17,78340.23,0.0,1.0,0.0,1e-05]
[1777245053702,68.17,78340.47,0.0,1.0,0.0,1e-05]
[1777245058737,68.17,78339.44,0.0,1.0,0.0,1e-05]
[1777245063770,68.17,78338.58,0.0,1.0,0.0,1e-05]
[1777245068808,68.17,78337.79,0.0,1.0,0.0,1e-05]
[1777245073843,68.17,78342.99,0.0,1.0,0.0,1e-05]
[1777245074849,68.17,78350.49,0.0,1.0,0.0,1e-05]
[1777245075855,68.17,78349.46,0.0,1.0,0.0,1e-05]
[1777245080891,68.17,78349.59,0.0,1.0,0.0,1e-05]
[1777245085926,68.17,78348.37,0.0,1.0,0.0,1e-05]
[1777245090964,68.17,78348.23,0.0,1.0,0.0,1e-05]
[1777245095995,68.17,78347.27,0.0,1.0,0.0,1e-05]
[1777245101031,68.17,78345.97,0.0,1.0,0.0,1e-05]
[1777245103068,68.17,78352.6,0.0,1.0,0.0,1e-05]
[1777245105060,68.17,78358.7,0.0,1.0,0.0,1e-05]
[1777245112108,68.17,78356.7,0.0,1.0,0.0,1e-05]
[1777245117143,68.17,78358.21,0.0,1.0,0.0,1e-05]
[1777245122177,68.17,78356.58,0.0,1.0,0.0,1e-05]
[1777245127212,68.17,78352.49,0.0,1.0,0.0,1e-05]
[1777245131240,68.17,78357.91,0.0,1.0,0.0,1e-05]
[1777245136276,68.17,78357.34,0.0,1.0,0.0,1e-05]
[1777245142317,68.17,78358.17,0.0,1.0,0.0,1e-05]
[1777245146347,68.17,78366.56,0.0,1.0,0.0,1e-05]
[1777245147352,68.17,78372.42,0.0,1.0,0.0,1e-05]
[1777245152387,68.17,78369.66,0.0,1.0,0.0,1e-05]
[1777245157423,68.17,78367.47,0.0,1.0,0.0,1e-05]
[1777245162458,68.17,78368.74,0.0,1.0,0.0,1e-05]
[1777245167493,68.17,78368.99,0.0,1.0,0.0,1e-05]
[1777245168499,68.17,78377.2,0.0,1.0,0.0,1e-05]
[1777245169507,68.17,78387.61,0.0,1.0,0.0,1e-05]
[1777245174542,68.17,78384.76,0.0,1.0,0.0,1e-05]
[1777245179576,68.17,78385.87,0.0,1.0,0.0,1e-05]
[1777245181591,68.17,78394.09,0.0,1.0,0.0,1e-05]
[1777245182599,68.17,78403.05,0.0,1.0,0.0,1e-05]
[1777245187632,68.17,78392.61,0.0,1.0,0.0,1e-05]
[1777245188640,68.17,78386.71,0.0,1.0,0.0,1e-05]
[1777245193707,68.17,78396.27,0.0,1.0,0.0,1e-05]
[1777245197711,68.17,78401.85,0.0,1.0,0.0,1e-05]
[1777245199722,68.17,78403.38,0.0,1.0,0.0,1e-05]
[1777245200729,68.17,78398.37,0.0,1.0,0.0,1e-05]
[1777245205764,68.17,78397.12,0.0,1.0,0.0,1e-05]
[1777245210799,68.17,78388.38,0.0,1.0,0.0,1e-05]
[1777245211806,68.17,78380.18,0.0,1.0,0.0,1e-05]
[1777245212814,68.17,78376.63,0.0,1.0,0.0,1e-05]
[1777245217851,68.17,78376.23,0.0,1.0,0.0,1e-05]
[1777245220868,68.17,78370.8,0.0,1.0,0.0,1e-05]
[1777245225905,68.17,78370.95,0.0,1.0,0.0,1e-05]
[1777245229932,68.17,78365.41,0.0,1.0,0.0,1e-05]
[1777245241010,68.17,78366.94,0.0,1.0,0.0,1e-05]
[1777245244062,68.17,78381.62,0.0,1.0,0.0,1e-05]
[1777245247052,68.17,78383.62,0.0,1.0,0.0,1e-05]
[1777245253096,68.17,78383.56,0.0,1.0,0.0,1e-05]
[1777245261152,68.17,78384.1,0.0,1.0,0.0,1e-05]
[1777245266188,68.17,78388.04,0.0,1.0,0.0,1e-05]
[1777245271230,68.17,78391.47,0.0,1.0,0.0,1e-05]
[1777245276264,68.17,78382.99,0.0,1.0,0.0,1e-05]
[1777245278279,68.17,78380.34,0.0,1.0,0.0,1e-05]
[1777245279287,68.17,78370.2,0.0,1.0,0.0,1e-05]
[1777245280292,68.17,78370.54,0.0,1.0,0.0,1e-05]
[1777245285328,68.17,78371.25,0.0,1.0,0.0,1e-05]
[1777245290365,68.17,78369.49,0.0,1.0,0.0,1e-05]
[1777245295398,68.17,78369.33,0.0,1.0,0.0,1e-05]
[1777245302446,68.17,78367.14,0.0,1.0,0.0,1e-05]
[1777245304486,68.17,78358.66,0.0,1.0,0.0,1e-05]
[1777245306474,68.17,78359.15,0.0,1.0,0.0,1e-05]
[1777245309495,68.17,78351.67,0.0,1.0,0.0,1e-05]
[1777245314556,68.17,78354.42,0.0,1.0,0.0,1e-05]
[1777245319567,68.17,78351.09,0.0,1.0,0.0,1e-05]
[1777245324627,68.17,78349.89,0.0,1.0,0.0,1e-05]
[1777245329637,68.17,78349.23,0.0,1.0,0.0,1e-05]
[1777245331664,68.17,78354.72,0.0,1.0,0.0,1e-05]
[1777245336700,68.17,78358.26,0.0,1.0,0.0,1e-05]
[1777245338712,68.17,78364.56,0.0,1.0,0.0,1e-05]
[1777245339720,68.17,78370.74,0.0,1.0,0.0,1e-05]
[1777245340727,68.17,78376.94,0.0,1.0,0.0,1e-05]
[1777245345761,68.17,78378.16,0.0,1.0,0.0,1e-05]
[1777245350796,68.17,78378.49,0.0,1.0,0.0,1e-05]
[1777245355831,68.17,78380.76,0.0,1.0,0.0,1e-05]
[1777245358860,68.17,78387.07,0.0,1.0,0.0,1e-05]
[1777245363894,68.17,78390.42,0.0,1.0,0.0,1e-05]
[1777245364915,68.17,78400.6,0.0,1.0,0.0,1e-05]
[1777245365908,68.17,78400.6,0.0,1.0,0.0,1e-05]
[1777245371952,68.17,78403.6,0.0,1.0,0.0,1e-05]
[1777245372957,68.17,78398.34,0.0,1.0,0.0,1e-05]
[1777245374986,68.17,78380.75,0.0,1.0,0.0,1e-05]
[1777245375978,68.17,78380.75,0.0,1.0,0.0,1e-05]
[1777245376985,68.17,78381.3,0.0,1.0,0.0,1e-05]
[1777245382021,68.17,78381.79,0.0,1.0,0.0,1e-05]
[1777245387055,68.17,78386.59,0.0,1.0,0.0,1e-05]
[1777245392094,68.17,78387.91,0.0,1.0,0.0,1e-05]
[1777245397126,68.17,78387.04,0.0,1.0,0.0,1e-05]
[1777245398133,68.17,78380.69,0.0,1.0,0.0,1e-05]
[1777245399139,68.17,78366.44,0.0,1.0,0.0,1e-05]
[1777245401154,68.17,78362.75,0.0,1.0,0.0,1e-05]
[1777245404175,68.17,78358.04,0.0,1.0,0.0,1e-05]
[1777245407202,68.17,78353.38,0.0,1.0,0.0,1e-05]
[1777245412236,68.17,78353.92,0.0,1.0,0.0,1e-05]
[1777245415274,68.17,78358.97,0.0,1.0,0.0,1e-05]
[1777245420294,68.17,78358.6,0.0,1.0,0.0,1e-05]
[1777245425345,68.17,78356.39,0.0,1.0,0.0,1e-05]
[1777245428350,68.17,78351.65,0.0,1.0,0.0,1e-05]
[1777245433384,68.17,78351.45,0.0,1.0,0.0,1e-05]
[1777245439426,68.17,78351.02,0.0,1.0,0.0,1e-05]
[1777245441441,68.17,78344.32,0.0,1.0,0.0,1e-05]
[1777245446476,68.17,78343.3,0.0,1.0,0.0,1e-05]
[1777245448489,68.17,78324.45,0.0,1.0,0.0,1e-05]
[1777245449496,68.17,78314.76,0.0,1.0,0.0,1e-05]
[1777245450504,68.17,78314.96,0.0,1.0,0.0,1e-05]
[1777245452518,68.17,78308.86,0.0,1.0,0.0,1e-05]
[1777245453524,68.17,78297.94,0.0,1.0,0.0,1e-05]
[1777245454532,68.17,78297.94,0.0,1.0,0.0,1e-05]
[1777245455554,68.17,78304.66,0.0,1.0,0.0,1e-05]
[1777245457552,68.17,78303.39,0.0,1.0,0.0,1e-05]
[1777245462588,68.17,78304.26,0.0,1.0,0.0,1e-05]
[1777245467623,68.17,78308.85,0.0,1.0,0.0,1e-05]
[1777245472657,68.17,78306.44,0.0,1.0,0.0,1e-05]
[1777245477692,68.17,78302.21,0.0,1.0,0.0,1e-05]
[1777245482729,68.17,78300.64,0.0,1.0,0.0,1e-05]
[1777245487762,68.17,78299.32,0.0,1.0,0.0,1e-05]
[1777245492798,68.17,78298.23,0.0,1.0,0.0,1e-05]
[1777245497833,68.17,78298.74,0.0,1.0,0.0,1e-05]
[1777245503875,68.17,78303.71,0.0,1.0,0.0,1e-05]
[1777245508909,68.17,78306.52,0.0,1.0,0.0,1e-05]
[1777245513944,68.17,78308.09,0.0,1.0,0.0,1e-05]
[1777245518981,68.17,78307.58,0.0,1.0,0.0,1e-05]
[1777245524017,68.17,78308.21,0.0,1.0,0.0,1e-05]
[1777245529051,68.17,78307.67,0.0,1.0,0.0,1e-05]
[1777245532075,68.17,78301.43,0.0,1.0,0.0,1e-05]
[1777245537107,68.17,78302.14,0.0,1.0,0.0,1e-05]
[1777245539122,68.17,78296.54,0.0,1.0,0.0,1e-05]
[1777245543149,68.17,78292.31,0.0,1.0,0.0,1e-05]
[1777245548184,68.17,78291.31,0.0,1.0,0.0,1e-05]
[1777245551209,68.17,78300.67,0.0,1.0,0.0,1e-05]
[1777245552213,68.17,78305.89,0.0,1.0,0.0,1e-05]
[1777245553219,68.17,78306.33,0.0,1.0,0.0,1e-05]
[1777245559261,68.17,78305.48,0.0,1.0,0.0,1e-05]
[1777245564296,68.17,78304.39,0.0,1.0,0.0,1e-05]
[1777245570339,68.17,78304.11,0.0,1.0,0.0,1e-05]
[1777245574367,68.17,78300.49,0.0,1.0,0.0,1e-05]
[1777245577388,68.17,78299.55,0.0,1.0,0.0,1e-05]
[1777245582422,68.17,78299.53,0.0,1.0,0.0,1e-05]
[1777245587458,68.17,78301.38,0.0,1.0,0.0,1e-05]
[1777245592492,68.17,78298.55,0.0,1.0,0.0,1e-05]
[1777245599542,68.17,78298.7,0.0,1.0,0.0,1e-05]
[1777245604577,68.17,78298.24,0.0,1.0,0.0,1e-05]
[1777245609613,68.17,78301.1,0.0,1.0,0.0,1e-05]
[1777245614647,68.17,78303.85,0.0,1.0,0.0,1e-05]
[1777245619683,68.17,78303.29,0.0,1.0,0.0,1e-05]
[1777245624717,68.17,78306.91,0.0,1.0,0.0,1e-05]
[1777245630760,68.17,78306.09,0.0,1.0,0.0,1e-05]
[1777245631766,68.17,78312.69,0.0,1.0,0.0,1e-05]
[1777245632774,68.17,78312.91,0.0,1.0,0.0,1e-05]
[1777245635797,68.17,78323.04,0.0,1.0,0.0,1e-05]
[1777245636828,68.17,78317.63,0.0,1.0,0.0,1e-05]
[1777245641839,68.17,78318.55,0.0,1.0,0.0,1e-05]
[1777245646901,68.17,78319.02,0.0,1.0,0.0,1e-05]
[1777245650901,68.17,78327.02,0.0,1.0,0.0,1e-05]
[1777245652915,68.17,78327.92,0.0,1.0,0.0,1e-05]
[1777245657950,68.17,78328.76,0.0,1.0,0.0,1e-05]
[1777245660971,68.17,78339.27,0.0,1.0,0.0,1e-05]
[1777245661979,68.17,78344.27,0.0,1.0,0.0,1e-05]
[1777245663992,68.17,78350.89,0.0,1.0,0.0,1e-05]
[1777245667039,68.17,78357.21,0.0,1.0,0.0,1e-05]
[1777245672049,68.17,78356.9,0.0,1.0,0.0,1e-05]
[1777245677112,68.17,78355.85,0.0,1.0,0.0,1e-05]
[1777245682120,68.17,78361.77,0.0,1.0,0.0,1e-05]
[1777245687183,68.17,78363.24,0.0,1.0,0.0,1e-05]
[1777245692189,68.17,78359.04,0.0,1.0,0.0,1e-05]
[1777245694207,68.17,78364.31,0.0,1.0,0.0,1e-05]
[1777245695218,68.17,78370.0,0.0,1.0,0.0,1e-05]
[1777245696226,68.17,78382.65,0.0,1.0,0.0,1e-05]
[1777245697255,68.17,78388.44,0.0,1.0,0.0,1e-05]
[1777245699246,68.17,78388.24,0.0,1.0,0.0,1e-05]
[1777245702267,68.17,78377.73,0.0,1.0,0.0,1e-05]
[1777245703274,68.17,78372.81,0.0,1.0,0.0,1e-05]
[1777245708309,68.17,78375.72,0.0,1.0,0.0,1e-05]
[1777245713343,68.17,78377.27,0.0,1.0,0.0,1e-05]
[1777245718379,68.17,78378.5,0.0,1.0,0.0,1e-05]
[1777245725428,68.17,78378.45,0.0,1.0,0.0,1e-05]
[1777245729456,68.17,78372.48,0.0,1.0,0.0,1e-05]
[1777245734490,68.17,78374.23,0.0,1.0,0.0,1e-05]
[1777245739525,68.17,78378.07,0.0,1.0,0.0,1e-05]
[1777245747607,68.17,78378.13,0.0,1.0,0.0,1e-05]
[1777245753624,68.17,78382.4,0.0,1.0,0.0,1e-05]
[1777245758659,68.17,78383.02,0.0,1.0,0.0,1e-05]
[1777245763694,68.17,78381.98,0.0,1.0,0.0,1e-05]
[1777245766716,68.17,78387.34,0.0,1.0,0.0,1e-05]
[1777245767748,68.17,78397.48,0.0,1.0,0.0,1e-05]
[1777245769736,68.17,78400.06,0.0,1.0,0.0,1e-05]
[1777245774772,68.17,78400.25,0.0,1.0,0.0,1e-05]
[1777245776786,68.17,78404.75,0.0,1.0,0.0,1e-05]
[1777245781825,68.17,78410.1,0.0,1.0,0.0,1e-05]
[1777245786856,68.17,78409.78,0.0,1.0,0.0,1e-05]
[1777245791891,68.17,78411.96,0.0,1.0,0.0,1e-05]
[1777245796926,68.17,78410.84,0.0,1.0,0.0,1e-05]
[1777245801961,68.17,78410.88,0.0,1.0,0.0,1e-05]
[1777245805993,68.17,78422.66,0.0,1.0,0.0,1e-05]
[1777245806999,68.17,78440.07,0.0,1.0,0.0,1e-05]
[1777245808040,68.17,78456.57,0.0,1.0,0.0,1e-05]
[1777245810030,68.17,78449.36,0.0,1.0,0.0,1e-05]
[1777245811033,68.17,78443.4,0.0,1.0,0.0,1e-05]
[1777245813047,68.17,78423.28,0.0,1.0,0.0,1e-05]
[1777245814054,68.17,78417.46,0.0,1.0,0.0,1e-05]
[1777245818110,68.17,78412.41,0.0,1.0,0.0,1e-05]
[1777245822109,68.17,78397.93,0.0,1.0,0.0,1e-05]
[1777245823116,68.17,78391.85,0.0,1.0,0.0,1e-05]
[1777245825130,68.17,78391.35,0.0,1.0,0.0,1e-05]
[1777245830169,68.17,78394.65,0.0,1.0,0.0,1e-05]
[1777245832182,68.17,78398.32,0.0,1.0,0.0,1e-05]
[1777245835204,68.17,78404.04,0.0,1.0,0.0,1e-05]
[1777245838259,68.17,78406.68,0.0,1.0,0.0,1e-05]
[1777245841249,68.17,78398.72,0.0,1.0,0.0,1e-05]
[1777245845274,68.17,78393.46,0.0,1.0,0.0,1e-05]
[1777245850309,68.17,78393.06,0.0,1.0,0.0,1e-05]
[1777245853329,68.17,78402.59,0.0,1.0,0.0,1e-05]
[1777245857358,68.17,78395.72,0.0,1.0,0.0,1e-05]
[1777245860379,68.17,78401.12,0.0,1.0,0.0,1e-05]
[1777245863400,68.17,78393.44,0.0,1.0,0.0,1e-05]
[1777245864406,68.17,78388.22,0.0,1.0,0.0,1e-05]
[1777245866420,68.17,78386.97,0.0,1.0,0.0,1e-05]
[1777245868470,68.17,78394.92,0.0,1.0,0.0,1e-05]
[1777245872462,68.17,78398.02,0.0,1.0,0.0,1e-05]
[1777245877497,68.17,78394.77,0.0,1.0,0.0,1e-05]
[1777245882534,68.17,78392.45,0.0,1.0,0.0,1e-05]
[1777245887567,68.17,78390.84,0.0,1.0,0.0,1e-05]
[1777245892603,68.17,78387.61,0.0,1.0,0.0,1e-05]
[1777245897638,68.17,78388.28,0.0,1.0,0.0,1e-05]
[1777245902672,68.17,78391.57,0.0,1.0,0.0,1e-05]
[1777245906700,68.17,78402.01,0.0,1.0,0.0,1e-05]
[1777245907708,68.17,78419.38,0.0,1.0,0.0,1e-05]
[1777245908751,68.17,78438.41,0.0,1.0,0.0,1e-05]
[1777245909722,68.17,78438.41,0.0,1.0,0.0,1e-05]
[1777245910729,68.17,78438.86,0.0,1.0,0.0,1e-05]
[1777245913750,68.17,78446.41,0.0,1.0,0.0,1e-05]
[1777245918827,68.17,78434.74,0.0,1.0,0.0,1e-05]
[1777245919793,68.17,78434.88,0.0,1.0,0.0,1e-05]
[1777245921807,68.17,78425.1,0.0,1.0,0.0,1e-05]
[1777245922814,68.17,78415.94,0.0,1.0,0.0,1e-05]
[1777245924829,68.17,78405.74,0.0,1.0,0.0,1e-05]
[1777245925838,68.17,78404.35,0.0,1.0,0.0,1e-05]
[1777245930870,68.17,78401.55,0.0,1.0,0.0,1e-05]
[1777245935905,68.17,78399.99,0.0,1.0,0.0,1e-05]
[1777245940940,68.17,78401.29,0.0,1.0,0.0,1e-05]
[1777245944969,68.17,78393.84,0.0,1.0,0.0,1e-05]
[1777245945976,68.17,78392.84,0.0,1.0,0.0,1e-05]
[1777245949039,68.17,78398.16,0.0,1.0,0.0,1e-05]
[1777245955040,68.17,78397.44,0.0,1.0,0.0,1e-05]
[1777245962088,68.17,78398.23,0.0,1.0,0.0,1e-05]
[1777245967125,68.17,78405.73,0.0,1.0,0.0,1e-05]
[1777245968132,68.17,78413.12,0.0,1.0,0.0,1e-05]
[1777245973167,68.17,78415.64,0.0,1.0,0.0,1e-05]
[1777245978202,68.17,78417.6,0.0,1.0,0.0,1e-05]
[1777245983236,68.17,78418.78,0.0,1.0,0.0,1e-05]
[1777245988271,68.17,78420.53,0.0,1.0,0.0,1e-05]
[1777245993307,68.17,78419.92,0.0,1.0,0.0,1e-05]
[1777245998342,68.17,78420.63,0.0,1.0,0.0,1e-05]
[1777246003378,68.17,78418.49,0.0,1.0,0.0,1e-05]
[1777246008413,68.17,78421.87,0.0,1.0,0.0,1e-05]
[1777246013449,68.17,78423.39,0.0,1.0,0.0,1e-05]
[1777246018484,68.17,78422.14,0.0,1.0,0.0,1e-05]
[1777246023518,68.17,78423.59,0.0,1.0,0.0,1e-05]
[1777246028555,68.17,78422.74,0.0,1.0,0.0,1e-05]
[1777246029603,68.17,78413.99,0.0,1.0,0.0,1e-05]
[1777246031576,68.17,78409.52,0.0,1.0,0.0,1e-05]
[1777246036611,68.17,78412.9,0.0,1.0,0.0,1e-05]
[1777246041653,68.17,78404.91,0.0,1.0,0.0,1e-05]
[1777246042659,68.17,78402.3,0.0,1.0,0.0,1e-05]
[1777246047694,68.17,78400.41,0.0,1.0,0.0,1e-05]
[1777246052730,68.17,78410.85,0.0,1.0,0.0,1e-05]
[1777246053737,68.17,78410.63,0.0,1.0,0.0,1e-05]
[1777246058774,68.17,78412.07,0.0,1.0,0.0,1e-05]
[1777246063807,68.17,78410.26,0.0,1.0,0.0,1e-05]
[1777246066828,68.17,78401.02,0.0,1.0,0.0,1e-05]
[1777246068842,68.17,78384.28,0.0,1.0,0.0,1e-05]
[1777246069887,68.17,78363.84,0.0,1.0,0.0,1e-05]
[1777246070855,68.17,78364.05,0.0,1.0,0.0,1e-05]
[1777246071864,68.17,78363.57,0.0,1.0,0.0,1e-05]
[1777246072870,68.17,78358.09,0.0,1.0,0.0,1e-05]
[1777246073876,68.17,78352.15,0.0,1.0,0.0,1e-05]
[1777246074884,68.17,78349.16,0.0,1.0,0.0,1e-05]
[1777246075892,68.17,78349.35,0.0,1.0,0.0,1e-05]
[1777246077911,68.17,78341.0,0.0,1.0,0.0,1e-05]
[1777246078913,68.17,78334.01,0.0,1.0,0.0,1e-05]
[1777246079957,68.17,78320.3,0.0,1.0,0.0,1e-05]
[1777246080927,68.17,78320.39,0.0,1.0,0.0,1e-05]
[1777246081933,68.17,78318.14,0.0,1.0,0.0,1e-05]
[1777246082941,68.17,78325.1,0.0,1.0,0.0,1e-05]
[1777246083948,68.17,78325.7,0.0,1.0,0.0,1e-05]
[1777246085962,68.17,78320.66,0.0,1.0,0.0,1e-05]
[1777246087981,68.17,78325.24,0.0,1.0,0.0,1e-05]
[1777246092010,68.17,78313.23,0.0,1.0,0.0,1e-05]
[1777246093011,68.17,78309.93,0.0,1.0,0.0,1e-05]
[1777246094018,68.17,78305.32,0.0,1.0,0.0,1e-05]
[1777246096033,68.17,78298.47,0.0,1.0,0.0,1e-05]
[1777246100098,68.17,78307.8,0.0,1.0,0.0,1e-05]
[1777246101067,68.17,78307.68,0.0,1.0,0.0,1e-05]
[1777246103082,68.17,78315.26,0.0,1.0,0.0,1e-05]
[1777246104089,68.17,78321.07,0.0,1.0,0.0,1e-05]
[1777246109123,68.17,78316.94,0.0,1.0,0.0,1e-05]
[1777246114160,68.17,78313.71,0.0,1.0,0.0,1e-05]
[1777246118188,68.17,78318.74,0.0,1.0,0.0,1e-05]
[1777246123227,68.17,78321.52,0.0,1.0,0.0,1e-05]
[1777246129266,68.17,78323.89,0.0,1.0,0.0,1e-05]
[1777246134301,68.17,78325.06,0.0,1.0,0.0,1e-05]
[1777246139337,68.17,78328.2,0.0,1.0,0.0,1e-05]
[1777246144371,68.17,78328.14,0.0,1.0,0.0,1e-05]
[1777246149407,68.17,78314.73,0.0,1.0,0.0,1e-05]
[1777246150448,68.17,78300.95,0.0,1.0,0.0,1e-05]
[1777246153439,68.17,78289.3,0.0,1.0,0.0,1e-05]
[1777246154446,68.17,78289.59,0.0,1.0,0.0,1e-05]
[1777246159479,68.17,78275.33,0.0,1.0,0.0,1e-05]
[1777246160529,68.17,78265.69,0.0,1.0,0.0,1e-05]
[1777246162500,68.17,78263.58,0.0,1.0,0.0,1e-05]
[1777246164516,68.17,78255.02,0.0,1.0,0.0,1e-05]
[1777246168544,68.17,78262.06,0.0,1.0,0.0,1e-05]
[1777246170599,68.17,78253.13,0.0,1.0,0.0,1e-05]
[1777246172572,68.17,78250.48,0.0,1.0,0.0,1e-05]
[1777246176599,68.17,78241.92,0.0,1.0,0.0,1e-05]
[1777246179630,68.17,78222.32,0.0,1.0,0.0,1e-05]
[1777246180671,68.17,78179.06,0.0,1.0,0.0,1e-05]
[1777246181641,68.17,78179.54,0.0,1.0,0.0,1e-05]
[1777246182645,68.17,78190.67,0.0,1.0,0.0,1e-05]
[1777246183652,68.17,78195.91,0.0,1.0,0.0,1e-05]
[1777246185667,68.17,78201.07,0.0,1.0,0.0,1e-05]
[1777246186673,68.17,78185.73,0.0,1.0,0.0,1e-05]
[1777246187680,68.17,78180.28,0.0,1.0,0.0,1e-05]
[1777246190741,68.17,78167.93,0.0,1.0,0.0,1e-05]
[1777246191709,68.17,78167.64,0.0,1.0,0.0,1e-05]
[1777246192715,68.17,78161.41,0.0,1.0,0.0,1e-05]
[1777246196743,68.17,78165.62,0.0,1.0,0.0,1e-05]
[1777246197751,68.17,78171.65,0.0,1.0,0.0,1e-05]
[1777246200815,68.17,78155.59,0.0,1.0,0.0,1e-05]
[1777246202784,68.17,78140.1,0.0,1.0,0.0,1e-05]
[1777246204799,68.17,78138.09,0.0,1.0,0.0,1e-05]
[1777246208828,68.17,78132.51,0.0,1.0,0.0,1e-05]
[1777246209840,68.17,78116.23,0.0,1.0,0.0,1e-05]
[1777246210884,68.17,78102.46,0.0,1.0,0.0,2e-05]
[1777246211848,68.17,78102.73,0.0,1.0,0.0,2e-05]
[1777246212858,68.17,78092.13,0.0,1.0,0.0,2e-05]
[1777246214869,68.17,78097.5,0.0,1.0,0.0,2e-05]
[1777246215879,68.17,78105.21,0.0,1.0,0.0,2e-05]
[1777246216883,68.17,78091.86,0.0,1.0,0.0,2e-05]
[1777246217890,68.17,78082.65,0.0,1.0,0.0,2e-05]
[1777246218899,68.17,78067.79,0.0,1.0,0.0,2e-05]
[1777246220913,68.17,78058.08,0.0,1.0,0.0,2e-05]
[1777246224939,68.17,78066.65,0.0,1.0,0.0,2e-05]
[1777246225947,68.17,78081.3,0.0,1.0,0.0,2e-05]
[1777246226955,68.17,78065.07,0.0,1.0,0.0,2e-05]
[1777246228967,68.17,78055.26,0.0,1.0,0.0,2e-05]
[1777246231045,68.17,78063.98,0.0,1.0,0.0,2e-05]
[1777246233002,68.17,78089.19,0.0,1.0,0.0,2e-05]
[1777246234009,68.17,78099.03,0.0,1.0,0.0,2e-05]
[1777246235015,68.17,78098.44,0.0,1.0,0.0,2e-05]
[1777246236033,68.17,78096.78,0.0,1.0,0.0,2e-05]
[1777246237033,68.17,78096.84,0.0,1.0,0.0,2e-05]
[1777246238038,68.17,78087.38,0.0,1.0,0.0,2e-05]
[1777246239046,68.17,78077.32,0.0,1.0,0.0,2e-05]
[1777246240057,68.17,78062.57,0.0,1.0,0.0,2e-05]
[1777246241118,68.17,78053.14,0.0,1.0,0.0,2e-05]
[1777246242065,68.17,78053.24,0.0,1.0,0.0,2e-05]
[1777246245091,68.17,78061.8,0.0,1.0,0.0,2e-05]
[1777246246102,68.17,78069.8,0.0,1.0,0.0,2e-05]
[1777246247105,68.17,78074.89,0.0,1.0,0.0,2e-05]
[1777246248112,68.17,78069.65,0.0,1.0,0.0,2e-05]
[1777246249116,68.17,78062.81,0.0,1.0,0.0,2e-05]
[1777246250124,68.17,78065.26,0.0,1.0,0.0,2e-05]
[1777246251191,68.17,78083.34,0.0,1.0,0.0,2e-05]
[1777246253155,68.17,78076.77,0.0,1.0,0.0,2e-05]
[1777246254161,68.17,78063.06,0.0,1.0,0.0,2e-05]
[1777246255169,68.17,78062.27,0.0,1.0,0.0,2e-05]
[1777246258189,68.17,78067.58,0.0,1.0,0.0,2e-05]
[1777246261265,68.17,78071.16,0.0,1.0,0.0,2e-05]
[1777246263229,68.17,78082.29,0.0,1.0,0.0,2e-05]
[1777246264231,68.17,78092.76,0.0,1.0,0.0,2e-05]
[1777246265237,68.17,78106.81,0.0,1.0,0.0,1e-05]
[1777246266246,68.17,78119.81,0.0,1.0,0.0,1e-05]
[1777246267256,68.17,78144.95,0.0,1.0,0.0,1e-05]
[1777246268260,68.17,78166.4,0.0,1.0,0.0,1e-05]
[1777246269266,68.17,78171.68,0.0,1.0,0.0,1e-05]
[1777246271349,68.17,78184.33,0.0,1.0,0.0,1e-05]
[1777246273309,68.17,78220.93,0.0,1.0,0.0,1e-05]
[1777246274309,68.17,78248.78,0.0,1.0,0.0,1e-05]
[1777246275310,68.17,78257.0,0.0,1.0,0.0,1e-05]
[1777246276318,68.17,78244.67,0.0,1.0,0.0,1e-05]
[1777246277325,68.17,78241.26,0.0,1.0,0.0,1e-05]
[1777246279339,68.17,78250.92,0.0,1.0,0.0,1e-05]
[1777246280345,68.17,78248.03,0.0,1.0,0.0,1e-05]
[1777246281410,68.17,78236.14,0.0,1.0,0.0,1e-05]
[1777246283367,68.17,78235.87,0.0,1.0,0.0,1e-05]
[1777246288400,68.17,78237.2,0.0,1.0,0.0,1e-05]
[1777246291481,68.17,78232.58,0.0,1.0,0.0,1e-05]
[1777246293436,68.17,78227.23,0.0,1.0,0.0,1e-05]
[1777246296458,68.17,78202.68,0.0,1.0,0.0,1e-05]
[1777246297465,68.17,78192.09,0.0,1.0,0.0,1e-05]
[1777246298486,68.17,78198.78,0.0,1.0,0.0,1e-05]
[1777246299480,68.17,78219.44,0.0,1.0,0.0,1e-05]
[1777246300486,68.17,78238.71,0.0,1.0,0.0,1e-05]
[1777246301558,68.17,78256.47,0.0,1.0,0.0,1e-05]
[1777246302510,68.17,78256.47,0.0,1.0,0.0,1e-05]
[1777246303516,68.17,78260.97,0.0,1.0,0.0,1e-05]
[1777246305530,68.17,78270.39,0.0,1.0,0.0,1e-05]
[1777246307546,68.17,78281.62,0.0,1.0,0.0,1e-05]
[1777246308552,68.17,78287.36,0.0,1.0,0.0,1e-05]
[1777246309558,68.17,78291.22,0.0,1.0,0.0,1e-05]
[1777246311626,68.17,78281.88,0.0,1.0,0.0,1e-05]
[1777246313586,68.17,78278.38,0.0,1.0,0.0,1e-05]
[1777246315600,68.17,78274.19,0.0,1.0,0.0,1e-05]
[1777246318621,68.17,78266.78,0.0,1.0,0.0,1e-05]
[1777246319634,68.17,78264.04,0.0,1.0,0.0,1e-05]
[1777246324662,68.17,78264.1,0.0,1.0,0.0,1e-05]
[1777246325670,68.17,78272.15,0.0,1.0,0.0,1e-05]
[1777246326678,68.17,78275.88,0.0,1.0,0.0,1e-05]
[1777246328691,68.17,78286.25,0.0,1.0,0.0,1e-05]
[1777246329697,68.17,78287.96,0.0,1.0,0.0,1e-05]
[1777246331769,68.17,78283.82,0.0,1.0,0.0,1e-05]
[1777246333730,68.17,78283.34,0.0,1.0,0.0,1e-05]
[1777246338764,68.17,78283.73,0.0,1.0,0.0,1e-05]
[1777246341839,68.17,78278.71,0.0,1.0,0.0,1e-05]
[1777246343800,68.17,78278.02,0.0,1.0,0.0,1e-05]
[1777246348835,68.17,78286.75,0.0,1.0,0.0,1e-05]
[1777246349844,68.17,78294.43,0.0,1.0,0.0,1e-05]
[1777246350857,68.17,78310.15,0.0,1.0,0.0,1e-05]
[1777246351911,68.17,78340.81,0.0,1.0,0.0,1e-05]
[1777246352867,68.17,78340.67,0.0,1.0,0.0,1e-05]
[1777246353873,68.17,78345.84,0.0,1.0,0.0,1e-05]
[1777246355890,68.17,78358.96,0.0,1.0,0.0,1e-05]
[1777246356897,68.17,78368.32,0.0,1.0,0.0,1e-05]
[1777246357903,68.17,78375.75,0.0,1.0,0.0,1e-05]
[1777246358912,68.17,78380.09,0.0,1.0,0.0,1e-05]
[1777246359917,68.17,78386.87,0.0,1.0,0.0,1e-05]
[1777246360928,68.17,78387.64,0.0,1.0,0.0,1e-05]
[1777246361987,68.17,78372.37,0.0,1.0,0.0,1e-05]
[1777246362938,68.17,78372.37,0.0,1.0,0.0,1e-05]
[1777246363947,68.17,78380.85,0.0,1.0,0.0,1e-05]
[1777246364952,68.17,78381.48,0.0,1.0,0.0,1e-05]
[1777246365959,68.17,78389.38,0.0,1.0,0.0,1e-05]
[1777246366967,68.17,78383.81,0.0,1.0,0.0,1e-05]
[1777246367976,68.17,78377.99,0.0,1.0,0.0,1e-05]
[1777246368981,68.17,78371.66,0.0,1.0,0.0,1e-05]
[1777246369989,68.17,78362.14,0.0,1.0,0.0,1e-05]
[1777246371000,68.17,78357.97,0.0,1.0,0.0,1e-05]
[1777246372060,68.17,78381.84,0.0,1.0,0.0,1e-05]
[1777246374026,68.17,78393.5,0.0,1.0,0.0,1e-05]
[1777246377048,68.17,78385.64,0.0,1.0,0.0,1e-05]
[1777246378054,68.17,78386.08,0.0,1.0,0.0,1e-05]
[1777246381077,68.17,78387.58,0.0,1.0,0.0,1e-05]
[1777246384097,68.17,78383.45,0.0,1.0,0.0,1e-05]
[1777246386113,68.17,78372.71,0.0,1.0,0.0,1e-05]
[1777246387120,68.17,78365.94,0.0,1.0,0.0,1e-05]
[1777246388127,68.17,78355.91,0.0,1.0,0.0,1e-05]
[1777246389134,68.17,78361.12,0.0,1.0,0.0,1e-05]
[1777246394168,68.17,78351.77,0.0,1.0,0.0,1e-05]
[1777246397190,68.17,78344.2,0.0,1.0,0.0,1e-05]
[1777246399204,68.17,78341.02,0.0,1.0,0.0,1e-05]
[1777246400211,68.17,78349.56,0.0,1.0,0.0,1e-05]
[1777246401222,68.17,78363.37,0.0,1.0,0.0,1e-05]
[1777246402276,68.17,78397.64,0.0,1.0,0.0,1e-05]
[1777246403233,68.17,78397.11,0.0,1.0,0.0,1e-05]
[1777246404239,68.17,78388.4,0.0,1.0,0.0,1e-05]
[1777246405246,68.17,78380.96,0.0,1.0,0.0,1e-05]
[1777246406254,68.17,78379.6,0.0,1.0,0.0,1e-05]
[1777246408267,68.17,78370.04,0.0,1.0,0.0,1e-05]
[1777246409275,68.17,78362.75,0.0,1.0,0.0,1e-05]
[1777246410282,68.17,78359.54,0.0,1.0,0.0,1e-05]
[1777246412345,68.17,78387.78,0.0,1.0,0.0,1e-05]
[1777246413302,68.17,78387.78,0.0,1.0,0.0,1e-05]
[1777246414309,68.17,78391.5,0.0,1.0,0.0,1e-05]
[1777246415317,68.17,78386.23,0.0,1.0,0.0,1e-05]
[1777246416324,68.17,78380.78,0.0,1.0,0.0,1e-05]
[1777246417331,68.17,78387.77,0.0,1.0,0.0,1e-05]
[1777246418338,68.17,78389.4,0.0,1.0,0.0,1e-05]
[1777246420353,68.17,78400.95,0.0,1.0,0.0,1e-05]
[1777246421359,68.17,78408.5,0.0,1.0,0.0,1e-05]
[1777246422423,68.17,78424.09,0.0,1.0,0.0,0.0]
[1777246423372,68.17,78423.79,0.0,1.0,0.0,0.0]
[1777246424380,68.17,78429.91,0.0,1.0,0.0,0.0]
[1777246425386,68.17,78435.42,0.0,1.0,0.0,0.0]
[1777246426394,68.17,78436.84,0.0,1.0,0.0,0.0]
[1777246427401,68.17,78428.43,0.0,1.0,0.0,0.0]
[1777246428409,68.17,78413.73,0.0,1.0,0.0,1e-05]
[1777246429414,68.17,78404.64,0.0,1.0,0.0,1e-05]
[1777246430428,68.17,78398.14,0.0,1.0,0.0,1e-05]
[1777246431428,68.17,78396.61,0.0,1.0,0.0,1e-05]
[1777246434450,68.17,78403.36,0.0,1.0,0.0,1e-05]
[1777246435456,68.17,78408.12,0.0,1.0,0.0,1e-05]
[1777246437471,68.17,78410.74,0.0,1.0,0.0,1e-05]
[1777246441499,68.17,78403.67,0.0,1.0,0.0,1e-05]
[1777246445527,68.17,78396.7,0.0,1.0,0.0,1e-05]
[1777246450565,68.17,78398.2,0.0,1.0,0.0,1e-05]
[1777246451572,68.17,78384.29,0.0,1.0,0.0,1e-05]
[1777246452633,68.17,78392.02,0.0,1.0,0.0,1e-05]
[1777246454593,68.17,78389.84,0.0,1.0,0.0,1e-05]
[1777246459629,68.17,78387.09,0.0,1.0,0.0,1e-05]
[1777246462703,68.17,78393.21,0.0,1.0,0.0,1e-05]
[1777246464664,68.17,78387.72,0.0,1.0,0.0,1e-05]
[1777246465671,68.17,78384.99,0.0,1.0,0.0,1e-05]
[1777246470706,68.17,78380.95,0.0,1.0,0.0,1e-05]
[1777246475741,68.17,78382.03,0.0,1.0,0.0,1e-05]
[1777246480776,68.17,78382.89,0.0,1.0,0.0,1e-05]
[1777246485810,68.17,78383.61,0.0,1.0,0.0,1e-05]
[1777246486823,68.17,78376.71,0.0,1.0,0.0,1e-05]
[1777246487825,68.17,78373.45,0.0,1.0,0.0,1e-05]
[1777246488832,68.17,78383.96,0.0,1.0,0.0,1e-05]
[1777246489843,68.17,78382.46,0.0,1.0,0.0,1e-05]
[1777246490850,68.17,78376.99,0.0,1.0,0.0,1e-05]
[1777246491861,68.17,78366.57,0.0,1.0,0.0,1e-05]
[1777246492914,68.17,78360.59,0.0,1.0,0.0,1e-05]
[1777246494878,68.17,78362.7,0.0,1.0,0.0,1e-05]
[1777246499913,68.17,78360.75,0.0,1.0,0.0,1e-05]
[1777246501926,68.17,78354.92,0.0,1.0,0.0,1e-05]
[1777246505955,68.17,78352.51,0.0,1.0,0.0,1e-05]
[1777246508976,68.17,78358.06,0.0,1.0,0.0,1e-05]
[1777246514011,68.17,78353.57,0.0,1.0,0.0,1e-05]
[1777246516024,68.17,78347.52,0.0,1.0,0.0,1e-05]
[1777246518038,68.17,78343.17,0.0,1.0,0.0,1e-05]
[1777246523127,68.17,78340.89,0.0,1.0,0.0,1e-05]
[1777246525090,68.17,78333.2,0.0,1.0,0.0,1e-05]
[1777246526097,68.17,78331.85,0.0,1.0,0.0,1e-05]
[1777246531132,68.17,78327.91,0.0,1.0,0.0,1e-05]
[1777246532139,68.17,78315.12,0.0,1.0,0.0,1e-05]
[1777246533205,68.17,78306.76,0.0,1.0,0.0,1e-05]
[1777246535166,68.17,78303.99,0.0,1.0,0.0,1e-05]
[1777246540195,68.17,78309.43,0.0,1.0,0.0,1e-05]
[1777246545230,68.17,78308.51,0.0,1.0,0.0,1e-05]
[1777246548254,68.17,78317.09,0.0,1.0,0.0,1e-05]
[1777246549259,68.17,78337.3,0.0,1.0,0.0,1e-05]
[1777246550266,68.17,78343.21,0.0,1.0,0.0,1e-05]
[1777246555301,68.17,78343.78,0.0,1.0,0.0,1e-05]
[1777246558323,68.17,78337.28,0.0,1.0,0.0,1e-05]
[1777246563357,68.17,78333.34,0.0,1.0,0.0,1e-05]
[1777246568395,68.17,78334.04,0.0,1.0,0.0,1e-05]
[1777246573484,68.17,78328.69,0.0,1.0,0.0,1e-05]
[1777246579469,68.17,78328.84,0.0,1.0,0.0,1e-05]
[1777246584504,68.17,78326.86,0.0,1.0,0.0,1e-05]
[1777246589539,68.17,78324.33,0.0,1.0,0.0,1e-05]
[1777246592559,68.17,78319.43,0.0,1.0,0.0,1e-05]
[1777246593625,68.17,78324.7,0.0,1.0,0.0,1e-05]
[1777246596588,68.17,78326.78,0.0,1.0,0.0,1e-05]
[1777246600616,68.17,78320.93,0.0,1.0,0.0,1e-05]
[1777246603694,68.17,78313.79,0.0,1.0,0.0,1e-05]
[1777246608672,68.17,78312.13,0.0,1.0,0.0,1e-05]
[1777246613765,68.17,78316.24,0.0,1.0,0.0,1e-05]
[1777246618742,68.17,78326.86,0.0,1.0,0.0,1e-05]
[1777246619750,68.17,78331.07,0.0,1.0,0.0,1e-05]
[1777246624784,68.17,78331.23,0.0,1.0,0.0,1e-05]
[1777246628813,68.17,78323.37,0.0,1.0,0.0,1e-05]
[1777246629820,68.17,78319.52,0.0,1.0,0.0,1e-05]
[1777246634855,68.17,78315.91,0.0,1.0,0.0,1e-05]
[1777246639891,68.17,78315.61,0.0,1.0,0.0,1e-05]
[1777246644925,68.17,78314.79,0.0,1.0,0.0,1e-05]
[1777246649960,68.17,78314.26,0.0,1.0,0.0,1e-05]
[1777246652981,68.17,78320.35,0.0,1.0,0.0,1e-05]
[1777246658017,68.17,78319.28,0.0,1.0,0.0,1e-05]
[1777246663052,68.17,78318.03,0.0,1.0,0.0,1e-05]
[1777246668086,68.17,78314.88,0.0,1.0,0.0,1e-05]
[1777246673122,68.17,78313.67,0.0,1.0,0.0,1e-05]
[1777246678156,68.17,78321.38,0.0,1.0,0.0,1e-05]
[1777246679164,68.17,78333.89,0.0,1.0,0.0,1e-05]
[1777246680172,68.17,78335.1,0.0,1.0,0.0,1e-05]
[1777246682185,68.17,78343.47,0.0,1.0,0.0,1e-05]
[1777246683191,68.17,78355.96,0.0,1.0,0.0,1e-05]
[1777246684255,68.17,78351.59,0.0,1.0,0.0,1e-05]
[1777246690241,68.17,78354.96,0.0,1.0,0.0,1e-05]
[1777246695277,68.17,78354.84,0.0,1.0,0.0,1e-05]
[1777246696284,68.17,78363.51,0.0,1.0,0.0,1e-05]
[1777246697291,68.17,78403.76,0.0,1.0,0.0,0.0]
[1777246698300,68.17,78438.75,0.0,1.0,0.0,0.0]
[1777246699304,68.17,78445.13,0.0,1.0,0.0,0.0]
[1777246700313,68.17,78445.0,0.0,1.0,0.0,0.0]
[1777246701321,68.17,78436.9,0.0,1.0,0.0,0.0]
[1777246702326,68.17,78429.22,0.0,1.0,0.0,0.0]
[1777246703332,68.17,78424.93,0.0,1.0,0.0,0.0]
[1777246704396,68.17,78421.51,0.0,1.0,0.0,0.0]
[1777246709375,68.17,78413.23,0.0,1.0,0.0,0.0]
[1777246710381,68.17,78413.23,0.0,1.0,0.0,0.0]
[1777246715419,68.17,78411.88,0.0,1.0,0.0,0.0]
[1777246716424,68.17,78418.15,0.0,1.0,0.0,0.0]
[1777246717431,68.17,78420.95,0.0,1.0,0.0,0.0]
[1777246722466,68.17,78416.95,0.0,1.0,0.0,0.0]
[1777246727500,68.17,78415.44,0.0,1.0,0.0,0.0]
[1777246732535,68.17,78411.72,0.0,1.0,0.0,0.0]
[1777246736569,68.17,78406.57,0.0,1.0,0.0,0.0]
[1777246741605,68.17,78406.95,0.0,1.0,0.0,0.0]
[1777246746639,68.17,78405.54,0.0,1.0,0.0,0.0]
[1777246751674,68.17,78402.46,0.0,1.0,0.0,0.0]
[1777246753705,68.17,78411.65,0.0,1.0,0.0,0.0]
[1777246754757,68.17,78443.97,0.0,1.0,0.0,0.0]
[1777246755707,68.17,78443.98,0.0,1.0,0.0,0.0]
[1777246756714,68.17,78449.07,0.0,1.0,0.0,0.0]
[1777246758727,68.17,78447.28,0.0,1.0,0.0,0.0]
[1777246760743,68.17,78440.69,0.0,1.0,0.0,0.0]
[1777246762756,68.17,78447.25,0.0,1.0,0.0,0.0]
[1777246763764,68.17,78456.79,0.0,1.0,0.0,0.0]
[1777246764827,68.17,78463.81,0.0,1.0,0.0,0.0]
[1777246765778,68.17,78463.81,0.0,1.0,0.0,0.0]
[1777246767794,68.17,78472.95,0.0,1.0,0.0,0.0]
[1777246768801,68.17,78479.31,0.0,1.0,0.0,0.0]
[1777246769807,68.17,78476.8,0.0,1.0,0.0,0.0]
[1777246770815,68.17,78471.58,0.0,1.0,0.0,0.0]
[1777246772828,68.17,78462.63,0.0,1.0,0.0,0.0]
[1777246773836,68.17,78444.49,0.0,1.0,0.0,0.0]
[1777246774897,68.17,78444.16,0.0,1.0,0.0,0.0]
[1777246777865,68.17,78438.99,0.0,1.0,0.0,0.0]
[1777246782898,68.17,78442.89,0.0,1.0,0.0,0.0]
[1777246787934,68.17,78440.14,0.0,1.0,0.0,0.0]
[1777246788941,68.17,78431.45,0.0,1.0,0.0,0.0]
[1777246789948,68.17,78434.76,0.0,1.0,0.0,0.0]
[1777246795038,68.17,78434.28,0.0,1.0,0.0,0.0]
[1777246801029,68.17,78451.46,0.0,1.0,0.0,0.0]
[1777246802037,68.17,78451.1,0.0,1.0,0.0,0.0]
[1777246807073,68.17,78452.55,0.0,1.0,0.0,0.0]
[1777246808079,68.17,78461.82,0.0,1.0,0.0,0.0]
[1777246809086,68.17,78464.43,0.0,1.0,0.0,0.0]
[1777246814120,68.17,78465.0,0.0,1.0,0.0,0.0]
[1777246819156,68.17,78460.06,0.0,1.0,0.0,0.0]
[1777246823183,68.17,78469.18,0.0,1.0,0.0,0.0]
[1777246824192,68.17,78465.39,0.0,1.0,0.0,0.0]
[1777246828219,68.17,78476.53,0.0,1.0,0.0,0.0]
[1777246829226,68.17,78481.21,0.0,1.0,0.0,0.0]
[1777246831243,68.17,78483.71,0.0,1.0,0.0,0.0]
[1777246836278,68.17,78480.56,0.0,1.0,0.0,0.0]
[1777246841316,68.17,78473.55,0.0,1.0,0.0,0.0]
[1777246842323,68.17,78471.56,0.0,1.0,0.0,0.0]
[1777246844336,68.17,78480.9,0.0,1.0,0.0,0.0]
[1777246845406,68.17,78473.86,0.0,1.0,0.0,0.0]
[1777246847365,68.17,78459.33,0.0,1.0,0.0,0.0]
[1777246848372,68.17,78452.16,0.0,1.0,0.0,0.0]
[1777246849380,68.17,78452.32,0.0,1.0,0.0,0.0]
[1777246853407,68.17,78465.17,0.0,1.0,0.0,0.0]
[1777246854415,68.17,78474.39,0.0,1.0,0.0,0.0]
[1777246855476,68.17,78473.08,0.0,1.0,0.0,0.0]
[1777246861466,68.17,78468.32,0.0,1.0,0.0,0.0]
[1777246863479,68.17,78465.48,0.0,1.0,0.0,0.0]
[1777246868513,68.17,78461.88,0.0,1.0,0.0,0.0]
[1777246871535,68.17,78454.69,0.0,1.0,0.0,0.0]
[1777246873548,68.17,78451.49,0.0,1.0,0.0,0.0]
[1777246878584,68.17,78451.47,0.0,1.0,0.0,0.0]
[1777246883620,68.17,78451.57,0.0,1.0,0.0,0.0]
[1777246888654,68.17,78451.61,0.0,1.0,0.0,0.0]
[1777246893688,68.17,78452.01,0.0,1.0,0.0,0.0]
[1777246898723,68.17,78451.42,0.0,1.0,0.0,0.0]
[1777246903760,68.17,78451.29,0.0,1.0,0.0,0.0]
[1777246908794,68.17,78451.04,0.0,1.0,0.0,0.0]
[1777246913842,68.17,78463.89,0.0,1.0,0.0,0.0]
[1777246914854,68.17,78489.35,0.0,1.0,0.0,0.0]
[1777246915861,68.17,78520.48,0.0,1.0,0.0,0.0]
[1777246916858,68.17,78573.76,0.0,1.0,0.0,0.0]
[1777246917866,68.17,78592.07,0.0,1.0,0.0,0.0]
[1777246918871,68.17,78596.6,0.0,1.0,0.0,0.0]
[1777246919881,68.17,78605.96,0.0,1.0,0.0,0.0]
[1777246920891,68.17,78608.07,0.0,1.0,0.0,0.0]
[1777246921898,68.17,78599.75,0.0,1.0,0.0,0.0]
[1777246922900,68.17,78586.69,0.0,1.0,0.0,0.0]
[1777246923907,68.17,78583.81,0.0,1.0,0.0,0.0]
[1777246925976,68.17,78603.96,0.0,1.0,0.0,0.0]
[1777246926928,68.17,78603.96,0.0,1.0,0.0,0.0]
[1777246927935,68.17,78606.95,0.0,1.0,0.0,0.0]
[1777246929950,68.17,78601.16,0.0,1.0,0.0,0.0]
[1777246934984,68.17,78591.04,0.0,1.0,0.0,0.0]
[1777246936046,68.17,78582.53,0.0,1.0,0.0,0.0]
[1777246938007,68.17,78579.08,0.0,1.0,0.0,0.0]
[1777246940030,68.17,78587.86,0.0,1.0,0.0,0.0]
[1777246942034,68.17,78588.59,0.0,1.0,0.0,0.0]
[1777246946116,68.17,78580.25,0.0,1.0,0.0,0.0]
[1777246948077,68.17,78579.15,0.0,1.0,0.0,0.0]
[1777246953114,68.17,78574.41,0.0,1.0,0.0,0.0]
[1777246956186,68.17,78563.87,0.0,1.0,0.0,0.0]
[1777246962177,68.17,78570.81,0.0,1.0,0.0,0.0]
[1777246964188,68.17,78581.33,0.0,1.0,0.0,0.0]
[1777246965195,68.17,78588.31,0.0,1.0,0.0,0.0]
[1777246967210,68.17,78581.92,0.0,1.0,0.0,0.0]
[1777246971242,68.17,78580.1,0.0,1.0,0.0,0.0]
[1777246973256,68.17,78568.82,0.0,1.0,0.0,0.0]
[1777246975268,68.17,78562.51,0.0,1.0,0.0,0.0]
[1777246976326,68.17,78550.68,0.0,1.0,0.0,0.0]
[1777246977286,68.17,78550.68,0.0,1.0,0.0,0.0]
[1777246982318,68.17,78556.12,0.0,1.0,0.0,0.0]
[1777246984331,68.17,78551.1,0.0,1.0,0.0,0.0]
[1777246989366,68.17,78556.88,0.0,1.0,0.0,0.0]
[1777246991383,68.17,78550.14,0.0,1.0,0.0,0.0]
[1777246994408,68.17,78544.77,0.0,1.0,0.0,0.0]
[1777246996472,68.17,78536.95,0.0,1.0,0.0,0.0]
[1777247002458,68.17,78541.38,0.0,1.0,0.0,0.0]
[1777247004472,68.17,78548.6,0.0,1.0,0.0,0.0]
[1777247010514,68.17,78544.62,0.0,1.0,0.0,0.0]
[1777247015548,68.17,78545.42,0.0,1.0,0.0,0.0]
[1777247020583,68.17,78549.35,0.0,1.0,0.0,0.0]
[1777247025619,68.17,78548.74,0.0,1.0,0.0,0.0]
[1777247030654,68.17,78550.25,0.0,1.0,0.0,0.0]
[1777247035692,68.17,78549.53,0.0,1.0,0.0,0.0]
[1777247039718,68.17,78559.78,0.0,1.0,0.0,0.0]
[1777247044753,68.17,78557.49,0.0,1.0,0.0,0.0]
[1777247049787,68.17,78556.19,0.0,1.0,0.0,0.0]
[1777247054823,68.17,78555.96,0.0,1.0,0.0,0.0]
[1777247059857,68.17,78553.33,0.0,1.0,0.0,0.0]
[1777247063889,68.17,78568.11,0.0,1.0,0.0,0.0]
[1777247064895,68.17,78569.14,0.0,1.0,0.0,0.0]
[1777247066908,68.17,78577.56,0.0,1.0,0.0,0.0]
[1777247069931,68.17,78580.27,0.0,1.0,0.0,0.0]
[1777247071949,68.17,78591.18,0.0,1.0,0.0,0.0]
[1777247072965,68.17,78601.73,0.0,1.0,0.0,0.0]
[1777247073963,68.17,78603.73,0.0,1.0,0.0,0.0]
[1777247077039,68.17,78609.8,0.0,1.0,0.0,0.0]
[1777247077991,68.17,78609.8,0.0,1.0,0.0,0.0]
[1777247078999,68.17,78615.66,0.0,1.0,0.0,0.0]
[1777247082018,68.17,78607.25,0.0,1.0,0.0,0.0]
[1777247083026,68.17,78602.22,0.0,1.0,0.0,0.0]
[1777247088072,68.17,78604.22,0.0,1.0,0.0,0.0]
[1777247093098,68.17,78608.09,0.0,1.0,0.0,0.0]
[1777247097197,68.17,78614.87,0.0,1.0,0.0,0.0]
[1777247099141,68.17,78613.23,0.0,1.0,0.0,0.0]
[1777247103169,68.17,78620.74,0.0,1.0,0.0,0.0]
[1777247104176,68.17,78635.8,0.0,1.0,0.0,0.0]
[1777247109211,68.17,78633.32,0.0,1.0,0.0,0.0]
[1777247110219,68.17,78620.15,0.0,1.0,0.0,0.0]
[1777247113244,68.17,78626.59,0.0,1.0,0.0,0.0]
[1777247114246,68.17,78630.25,0.0,1.0,0.0,0.0]
[1777247119281,68.17,78633.66,0.0,1.0,0.0,0.0]
[1777247124316,68.17,78633.0,0.0,1.0,0.0,0.0]
[1777247129354,68.17,78626.87,0.0,1.0,0.0,0.0]
[1777247132375,68.17,78622.96,0.0,1.0,0.0,0.0]
[1777247137485,68.17,78629.13,0.0,1.0,0.0,0.0]
[1777247140429,68.17,78631.01,0.0,1.0,0.0,0.0]
[1777247145464,68.17,78631.44,0.0,1.0,0.0,0.0]
[1777247150498,68.17,78631.26,0.0,1.0,0.0,0.0]
[1777247155533,68.17,78630.94,0.0,1.0,0.0,0.0]
[1777247157625,68.17,78622.79,0.0,1.0,0.0,0.0]
[1777247158558,68.17,78622.79,0.0,1.0,0.0,0.0]
[1777247161582,68.17,78617.54,0.0,1.0,0.0,0.0]
[1777247166617,68.17,78619.97,0.0,1.0,0.0,0.0]
[1777247167696,68.17,78628.08,0.0,1.0,0.0,0.0]
[1777247173666,68.17,78630.38,0.0,1.0,0.0,0.0]
[1777247176687,68.17,78636.86,0.0,1.0,0.0,0.0]
[1777247177766,68.17,78642.29,0.0,1.0,0.0,0.0]
[1777247183736,68.17,78640.8,0.0,1.0,0.0,0.0]
[1777247188771,68.17,78639.69,0.0,1.0,0.0,0.0]
[1777247191791,68.17,78636.08,0.0,1.0,0.0,0.0]
[1777247196827,68.17,78632.95,0.0,1.0,0.0,0.0]
[1777247201862,68.17,78629.46,0.0,1.0,0.0,0.0]
[1777247206897,68.17,78629.57,0.0,1.0,0.0,0.0]
[1777247211932,68.17,78627.2,0.0,1.0,0.0,0.0]
[1777247216966,68.17,78627.28,0.0,1.0,0.0,0.0]
[1777247222002,68.17,78616.28,0.0,1.0,0.0,0.0]
[1777247227038,68.17,78614.4,0.0,1.0,0.0,0.0]
[1777247232074,68.17,78614.44,0.0,1.0,0.0,0.0]
[1777247237111,68.17,78612.76,0.0,1.0,0.0,0.0]
[1777247242145,68.17,78612.16,0.0,1.0,0.0,0.0]
[1777247247181,68.17,78608.08,0.0,1.0,0.0,0.0]
[1777247248260,68.17,78614.23,0.0,1.0,0.0,0.0]
[1777247250203,68.17,78621.18,0.0,1.0,0.0,0.0]
[1777247251213,68.17,78625.9,0.0,1.0,0.0,0.0]
[1777247256245,68.17,78621.83,0.0,1.0,0.0,0.0]
[1777247261281,68.17,78618.28,0.0,1.0,0.0,0.0]
[1777247264303,68.17,78624.54,0.0,1.0,0.0,0.0]
[1777247269338,68.17,78621.51,0.0,1.0,0.0,0.0]
[1777247274373,68.17,78620.96,0.0,1.0,0.0,0.0]
[1777247276388,68.17,78614.8,0.0,1.0,0.0,0.0]
[1777247278475,68.17,78626.94,0.0,1.0,0.0,0.0]
[1777247279408,68.17,78626.94,0.0,1.0,0.0,0.0]
[1777247280415,68.17,78626.25,0.0,1.0,0.0,0.0]
[1777247281423,68.17,78631.7,0.0,1.0,0.0,0.0]
[1777247282431,68.17,78638.66,0.0,1.0,0.0,0.0]
[1777247287472,68.17,78638.9,0.0,1.0,0.0,0.0]
[1777247292505,68.17,78641.58,0.0,1.0,0.0,0.0]
[1777247293513,68.17,78652.82,0.0,1.0,0.0,0.0]
[1777247294524,68.17,78664.67,0.0,1.0,0.0,0.0]
[1777247296538,68.17,78655.63,0.0,1.0,0.0,0.0]
[1777247298549,68.17,78662.42,0.0,1.0,0.0,0.0]
[1777247303589,68.17,78665.73,0.0,1.0,0.0,0.0]
[1777247308685,68.17,78654.87,0.0,1.0,0.0,0.0]
[1777247310641,68.17,78650.14,0.0,1.0,0.0,0.0]
[1777247315676,68.17,78651.51,0.0,1.0,0.0,0.0]
[1777247318756,68.17,78660.98,0.0,1.0,0.0,0.0]
[1777247322725,68.17,78667.67,0.0,1.0,0.0,0.0]
[1777247326754,68.17,78674.02,0.0,1.0,0.0,0.0]
[1777247327761,68.17,78678.55,0.0,1.0,0.0,0.0]
[1777247329776,68.17,78680.1,0.0,1.0,0.0,0.0]
[1777247334812,68.17,78678.34,0.0,1.0,0.0,0.0]
[1777247339846,68.17,78679.43,0.0,1.0,0.0,0.0]
[1777247344884,68.17,78673.9,0.0,1.0,0.0,0.0]
[1777247348971,68.17,78745.02,0.0,1.0,0.0,0.0]
[1777247349924,68.17,78745.76,0.0,1.0,0.0,0.0]
[1777247350932,68.17,78722.52,0.0,1.0,0.0,0.0]
[1777247351936,68.17,78722.52,0.0,1.0,0.0,0.0]
[1777247356972,68.17,78726.56,0.0,1.0,0.0,0.0]
[1777247357980,68.17,78735.46,0.0,1.0,0.0,0.0]
[1777247359045,68.17,78729.18,0.0,1.0,0.0,0.0]
[1777247360999,68.17,78728.97,0.0,1.0,0.0,0.0]
[1777247363015,68.17,78721.36,0.0,1.0,0.0,0.0]
[1777247364027,68.17,78719.53,0.0,1.0,0.0,0.0]
[1777247365038,68.17,78712.28,0.0,1.0,0.0,0.0]
[1777247367045,68.17,78720.34,0.0,1.0,0.0,0.0]
[1777247368053,68.17,78743.56,0.0,1.0,0.0,0.0]
[1777247369125,68.17,78784.7,0.0,1.0,0.0,0.0]
[1777247370089,68.17,78784.7,0.0,1.0,0.0,0.0]
[1777247371161,68.17,78812.92,0.0,1.0,0.0,0.0]
[1777247372106,68.17,78828.54,0.0,1.0,0.0,0.0]
[1777247373108,68.17,78869.68,0.0,1.0,0.0,0.0]
[1777247374130,68.17,78895.76,0.0,1.0,0.0,0.0]
[1777247376128,68.17,78860.22,0.0,1.0,0.0,0.0]
[1777247377133,68.17,78844.92,0.0,1.0,0.0,0.0]
[1777247378140,68.17,78831.26,0.0,1.0,0.0,0.0]
[1777247381171,68.17,78825.8,0.0,1.0,0.0,0.0]
[1777247382178,68.17,78840.51,0.0,1.0,0.0,0.0]
[1777247383183,68.17,78863.12,0.0,1.0,0.0,0.0]
[1777247384192,68.17,78890.58,0.0,1.0,0.0,0.0]
[1777247385199,68.17,78890.58,0.0,1.0,0.0,0.0]
[1777247387212,68.17,78872.6,0.0,1.0,0.0,0.0]
[1777247388222,68.17,78857.95,0.0,1.0,0.0,0.0]
[1777247389226,68.17,78843.57,0.0,1.0,0.0,0.0]
[1777247390240,68.17,78837.18,0.0,1.0,0.0,0.0]
[1777247391247,68.17,78812.02,0.0,1.0,0.0,0.0]
[1777247392253,68.17,78757.89,0.0,1.0,0.0,0.0]
[1777247393260,68.17,78743.73,0.0,1.0,0.0,0.0]
[1777247396282,68.17,78754.69,0.0,1.0,0.0,0.0]
[1777247397287,68.17,78761.68,0.0,1.0,0.0,0.0]
[1777247398294,68.17,78763.63,0.0,1.0,0.0,0.0]
[1777247403331,68.17,78763.25,0.0,1.0,0.0,0.0]
[1777247408368,68.17,78760.1,0.0,1.0,0.0,0.0]
[1777247412397,68.17,78753.91,0.0,1.0,0.0,0.0]
[1777247413405,68.17,78747.76,0.0,1.0,0.0,0.0]
[1777247414412,68.17,78738.48,0.0,1.0,0.0,0.0]
[1777247415417,68.17,78729.74,0.0,1.0,0.0,0.0]
[1777247416431,68.17,78726.95,0.0,1.0,0.0,0.0]
[1777247417431,68.17,78732.77,0.0,1.0,0.0,0.0]
[1777247418437,68.17,78739.04,0.0,1.0,0.0,0.0]
[1777247419504,68.17,78744.46,0.0,1.0,0.0,0.0]
[1777247425487,68.17,78740.35,0.0,1.0,0.0,0.0]
[1777247430522,68.17,78742.7,0.0,1.0,0.0,0.0]
[1777247432540,68.17,78739.01,0.0,1.0,0.0,0.0]
[1777247434549,68.17,78730.0,0.0,1.0,0.0,0.0]
[1777247435558,68.17,78725.5,0.0,1.0,0.0,0.0]
[1777247437571,68.17,78717.09,0.0,1.0,0.0,0.0]
[1777247438577,68.17,78709.36,0.0,1.0,0.0,0.0]
[1777247439645,68.17,78696.34,0.0,1.0,0.0,0.0]
[1777247440591,68.17,78696.34,0.0,1.0,0.0,0.0]
[1777247441602,68.17,78686.02,0.0,1.0,0.0,0.0]
[1777247442607,68.17,78683.8,0.0,1.0,0.0,0.0]
[1777247444626,68.17,78678.58,0.0,1.0,0.0,0.0]
[1777247449715,68.17,78688.25,0.0,1.0,0.0,0.0]
[1777247451670,68.17,78687.48,0.0,1.0,0.0,0.0]
[1777247455697,68.17,78696.19,0.0,1.0,0.0,0.0]
[1777247456703,68.17,78700.3,0.0,1.0,0.0,0.0]
[1777247458718,68.17,78703.41,0.0,1.0,0.0,0.0]
[1777247463758,68.17,78707.9,0.0,1.0,0.0,0.0]
[1777247465768,68.17,78719.34,0.0,1.0,0.0,0.0]
[1777247466786,68.17,78724.54,0.0,1.0,0.0,0.0]
[1777247468790,68.17,78713.29,0.0,1.0,0.0,0.0]
[1777247469855,68.17,78717.04,0.0,1.0,0.0,0.0]
[1777247470810,68.17,78717.04,0.0,1.0,0.0,0.0]
[1777247472822,68.17,78726.9,0.0,1.0,0.0,0.0]
[1777247473828,68.17,78731.7,0.0,1.0,0.0,0.0]
[1777247478860,68.17,78730.35,0.0,1.0,0.0,0.0]
[1777247483895,68.17,78734.49,0.0,1.0,0.0,0.0]
[1777247487923,68.17,78745.96,0.0,1.0,0.0,0.0]
[1777247489997,68.17,78756.49,0.0,1.0,0.0,0.0]
[1777247490968,68.17,78756.28,0.0,1.0,0.0,0.0]
[1777247492962,68.17,78750.18,0.0,1.0,0.0,0.0]
[1777247495980,68.17,78759.51,0.0,1.0,0.0,0.0]
[1777247499003,68.17,78742.57,0.0,1.0,0.0,0.0]
[1777247500068,68.17,78733.48,0.0,1.0,0.0,0.0]
[1777247504039,68.17,78741.9,0.0,1.0,0.0,0.0]
[1777247509073,68.17,78747.39,0.0,1.0,0.0,0.0]
[1777247512095,68.17,78752.32,0.0,1.0,0.0,0.0]
[1777247517129,68.17,78749.59,0.0,1.0,0.0,0.0]
[1777247521161,68.17,78744.76,0.0,1.0,0.0,0.0]
[1777247522166,68.17,78750.6,0.0,1.0,0.0,0.0]
[1777247523173,68.17,78756.09,0.0,1.0,0.0,0.0]
[1777247525187,68.17,78771.31,0.0,1.0,0.0,0.0]
[1777247528208,68.17,78784.4,0.0,1.0,0.0,0.0]
[1777247530283,68.17,78808.45,0.0,1.0,0.0,0.0]
[1777247531235,68.17,78808.45,0.0,1.0,0.0,0.0]
[1777247533243,68.17,78800.99,0.0,1.0,0.0,0.0]
[1777247538278,68.17,78797.85,0.0,1.0,0.0,0.0]
[1777247539287,68.17,78787.29,0.0,1.0,0.0,0.0]
[1777247541300,68.17,78782.79,0.0,1.0,0.0,0.0]
[1777247543316,68.17,78776.8,0.0,1.0,0.0,0.0]
[1777247544321,68.17,78769.8,0.0,1.0,0.0,0.0]
[1777247546335,68.17,78763.63,0.0,1.0,0.0,0.0]
[1777247549356,68.17,78758.47,0.0,1.0,0.0,0.0]
[1777247554392,68.17,78765.41,0.0,1.0,0.0,0.0]
[1777247559429,68.17,78765.09,0.0,1.0,0.0,0.0]
[1777247564464,68.17,78757.96,0.0,1.0,0.0,0.0]
[1777247570566,68.17,78757.02,0.0,1.0,0.0,0.0]
[1777247576555,68.17,78755.81,0.0,1.0,0.0,0.0]
[1777247580635,68.17,78748.8,0.0,1.0,0.0,0.0]
[1777247586620,68.17,78747.05,0.0,1.0,0.0,0.0]
[1777247588633,68.17,78743.93,0.0,1.0,0.0,0.0]
[1777247590712,68.17,78732.66,0.0,1.0,0.0,0.0]
[1777247592667,68.17,78720.31,0.0,1.0,0.0,0.0]
[1777247593674,68.17,78710.51,0.0,1.0,0.0,0.0]
[1777247594682,68.17,78710.27,0.0,1.0,0.0,0.0]
[1777247595688,68.17,78720.65,0.0,1.0,0.0,0.0]
[1777247596696,68.17,78722.15,0.0,1.0,0.0,0.0]
[1777247600794,68.17,78729.13,0.0,1.0,0.0,0.0]
[1777247601732,68.17,78729.13,0.0,1.0,0.0,0.0]
[1777247605762,68.17,78723.81,0.0,1.0,0.0,0.0]
[1777247609789,68.17,78717.48,0.0,1.0,0.0,0.0]
[1777247611803,68.17,78713.37,0.0,1.0,0.0,0.0]
[1777247614824,68.17,78706.51,0.0,1.0,0.0,0.0]
[1777247619858,68.17,78705.33,0.0,1.0,0.0,0.0]
[1777247624893,68.17,78705.83,0.0,1.0,0.0,0.0]
[1777247626907,68.17,78698.79,0.0,1.0,0.0,0.0]
[1777247627915,68.17,78688.41,0.0,1.0,0.0,0.0]
[1777247632951,68.17,78685.6,0.0,1.0,0.0,0.0]
[1777247637985,68.17,78681.49,0.0,1.0,0.0,0.0]
[1777247643022,68.17,78684.49,0.0,1.0,0.0,0.0]
[1777247645036,68.17,78698.59,0.0,1.0,0.0,0.0]
[1777247648065,68.17,78703.67,0.0,1.0,0.0,0.0]
[1777247649067,68.17,78710.0,0.0,1.0,0.0,0.0]
[1777247650080,68.17,78719.0,0.0,1.0,0.0,0.0]
[1777247655114,68.17,78716.16,0.0,1.0,0.0,0.0]
[1777247656117,68.17,78710.43,0.0,1.0,0.0,0.0]
[1777247657122,68.17,78709.72,0.0,1.0,0.0,0.0]
[1777247661216,68.17,78705.35,0.0,1.0,0.0,0.0]
[1777247664176,68.17,78713.01,0.0,1.0,0.0,0.0]
[1777247665183,68.17,78706.91,0.0,1.0,0.0,0.0]
[1777247670217,68.17,78703.76,0.0,1.0,0.0,0.0]
[1777247675253,68.17,78704.56,0.0,1.0,0.0,0.0]
[1777247680288,68.17,78706.1,0.0,1.0,0.0,0.0]
[1777247685322,68.17,78705.73,0.0,1.0,0.0,0.0]
[1777247690358,68.17,78693.25,0.0,1.0,0.0,0.0]
[1777247691431,68.17,78684.6,0.0,1.0,0.0,0.0]
[1777247693379,68.17,78670.27,0.0,1.0,0.0,0.0]
[1777247694387,68.17,78662.07,0.0,1.0,0.0,0.0]
[1777247697407,68.17,78667.09,0.0,1.0,0.0,0.0]
[1777247702442,68.17,78667.38,0.0,1.0,0.0,0.0]
[1777247707478,68.17,78668.81,0.0,1.0,0.0,0.0]
[1777247712513,68.17,78666.77,0.0,1.0,0.0,0.0]
[1777247716540,68.17,78660.84,0.0,1.0,0.0,0.0]
[1777247718555,68.17,78655.38,0.0,1.0,0.0,0.0]
[1777247723597,68.17,78658.52,0.0,1.0,0.0,0.0]
[1777247727620,68.17,78653.17,0.0,1.0,0.0,0.0]
[1777247729634,68.17,78648.69,0.0,1.0,0.0,0.0]
[1777247734668,68.17,78645.14,0.0,1.0,0.0,0.0]
[1777247736685,68.17,78638.42,0.0,1.0,0.0,0.0]
[1777247738696,68.17,78640.04,0.0,1.0,0.0,0.0]
[1777247743732,68.17,78639.26,0.0,1.0,0.0,0.0]
[1777247748766,68.17,78638.83,0.0,1.0,0.0,0.0]
[1777247750781,68.17,78645.05,0.0,1.0,0.0,0.0]
[1777247751858,68.17,78654.68,0.0,1.0,0.0,0.0]
[1777247752795,68.17,78654.68,0.0,1.0,0.0,0.0]
[1777247757830,68.17,78654.16,0.0,1.0,0.0,0.0]
[1777247764879,68.17,78652.19,0.0,1.0,0.0,0.0]
[1777247766893,68.17,78638.19,0.0,1.0,0.0,0.0]
[1777247767900,68.17,78631.61,0.0,1.0,0.0,0.0]
[1777247768906,68.17,78649.21,0.0,1.0,0.0,0.0]
[1777247773941,68.17,78652.26,0.0,1.0,0.0,0.0]
[1777247778977,68.17,78653.61,0.0,1.0,0.0,0.0]
[1777247782067,68.17,78675.61,0.0,1.0,0.0,0.0]
[1777247784012,68.17,78675.1,0.0,1.0,0.0,0.0]
[1777247789047,68.17,78672.4,0.0,1.0,0.0,0.0]
[1777247791063,68.17,78661.57,0.0,1.0,0.0,0.0]
[1777247792137,68.17,78656.55,0.0,1.0,0.0,0.0]
[1777247796098,68.17,78652.11,0.0,1.0,0.0,0.0]
[1777247798111,68.17,78650.73,0.0,1.0,0.0,0.0]
[1777247800125,68.17,78659.08,0.0,1.0,0.0,0.0]
[1777247805161,68.17,78661.36,0.0,1.0,0.0,0.0]
[1777247810196,68.17,78659.28,0.0,1.0,0.0,0.0]
[1777247812278,68.17,78654.0,0.0,1.0,0.0,0.0]
[1777247816239,68.17,78652.81,0.0,1.0,0.0,0.0]
[1777247821273,68.17,78650.24,0.0,1.0,0.0,0.0]
[1777247822348,68.17,78659.32,0.0,1.0,0.0,0.0]
[1777247823286,68.17,78659.32,0.0,1.0,0.0,0.0]
[1777247825300,68.17,78651.36,0.0,1.0,0.0,0.0]
[1777247830337,68.17,78653.92,0.0,1.0,0.0,0.0]
[1777247835381,68.17,78656.06,0.0,1.0,0.0,0.0]
[1777247840416,68.17,78653.61,0.0,1.0,0.0,0.0]
[1777247844446,68.17,78643.25,0.0,1.0,0.0,0.0]
[1777247845451,68.17,78636.8,0.0,1.0,0.0,0.0]
[1777247850487,68.17,78631.52,0.0,1.0,0.0,0.0]
[1777247855522,68.17,78631.66,0.0,1.0,0.0,0.0]
[1777247860557,68.17,78634.83,0.0,1.0,0.0,0.0]
[1777247865592,68.17,78634.27,0.0,1.0,0.0,0.0]
[1777247870627,68.17,78637.15,0.0,1.0,0.0,0.0]
[1777247875662,68.17,78639.96,0.0,1.0,0.0,0.0]
[1777247880696,68.17,78642.46,0.0,1.0,0.0,0.0]
[1777247885731,68.17,78642.01,0.0,1.0,0.0,0.0]
[1777247890768,68.17,78642.2,0.0,1.0,0.0,0.0]
[1777247895801,68.17,78641.46,0.0,1.0,0.0,0.0]
[1777247900836,68.17,78641.61,0.0,1.0,0.0,0.0]
[1777247905871,68.17,78641.52,0.0,1.0,0.0,0.0]
[1777247910908,68.17,78641.77,0.0,1.0,0.0,0.0]
[1777247915943,68.17,78639.54,0.0,1.0,0.0,0.0]
[1777247918963,68.17,78644.7,0.0,1.0,0.0,0.0]
[1777247923997,68.17,78643.08,0.0,1.0,0.0,0.0]
[1777247929039,68.17,78648.4,0.0,1.0,0.0,0.0]
[1777247930041,68.17,78654.6,0.0,1.0,0.0,0.0]
[1777247935075,68.17,78654.82,0.0,1.0,0.0,0.0]
[1777247940109,68.17,78654.12,0.0,1.0,0.0,0.0]
[1777247945145,68.17,78643.2,0.0,1.0,0.0,0.0]
[1777247949172,68.17,78637.13,0.0,1.0,0.0,0.0]
[1777247954208,68.17,78636.13,0.0,1.0,0.0,0.0]
[1777247959243,68.17,78640.48,0.0,1.0,0.0,0.0]
[1777247960250,68.17,78646.39,0.0,1.0,0.0,0.0]
[1777247965285,68.17,78641.09,0.0,1.0,0.0,0.0]
[1777247970320,68.17,78641.23,0.0,1.0,0.0,0.0]
[1777247975355,68.17,78643.38,0.0,1.0,0.0,0.0]
[1777247980390,68.17,78649.81,0.0,1.0,0.0,0.0]
[1777247985425,68.17,78653.55,0.0,1.0,0.0,0.0]
[1777247990464,68.17,78653.24,0.0,1.0,0.0,0.0]
[1777247995495,68.17,78654.6,0.0,1.0,0.0,0.0]
[1777247998518,68.17,78659.82,0.0,1.0,0.0,0.0]
[1777248001542,68.17,78669.7,0.0,1.0,0.0,0.0]
[1777248002547,68.17,78668.17,0.0,1.0,0.0,0.0]
[1777248006572,68.17,78661.65,0.0,1.0,0.0,0.0]
[1777248011623,68.17,78664.9,0.0,1.0,0.0,0.0]
[1777248013706,68.17,78679.09,0.0,1.0,0.0,0.0]
[1777248017655,68.17,78684.01,0.0,1.0,0.0,0.0]
[1777248018662,68.17,78694.74,0.0,1.0,0.0,0.0]
[1777248019668,68.17,78694.74,0.0,1.0,0.0,0.0]
[1777248024704,68.17,78697.6,0.0,1.0,0.0,0.0]
[1777248028733,68.17,78689.47,0.0,1.0,0.0,0.0]
[1777248030746,68.17,78699.07,0.0,1.0,0.0,0.0]
[1777248031761,68.17,78699.07,0.0,1.0,0.0,0.0]
[1777248032763,68.17,78711.21,0.0,1.0,0.0,0.0]
[1777248037798,68.17,78714.03,0.0,1.0,0.0,0.0]
[1777248038804,68.17,78720.73,0.0,1.0,0.0,0.0]
[1777248040819,68.17,78729.28,0.0,1.0,0.0,0.0]
[1777248042832,68.17,78742.84,0.0,1.0,0.0,0.0]
[1777248043918,68.17,78750.52,0.0,1.0,0.0,0.0]
[1777248046862,68.17,78755.93,0.0,1.0,0.0,0.0]
[1777248047869,68.17,78763.67,0.0,1.0,0.0,0.0]
[1777248048876,68.17,78778.19,0.0,1.0,0.0,0.0]
[1777248050898,68.17,78772.93,0.0,1.0,0.0,0.0]
[1777248052904,68.17,78781.53,0.0,1.0,0.0,0.0]
[1777248057940,68.17,78780.93,0.0,1.0,0.0,0.0]
[1777248059953,68.17,78788.52,0.0,1.0,0.0,0.0]
[1777248061968,68.17,78793.58,0.0,1.0,0.0,0.0]
[1777248064990,68.17,78780.8,0.0,1.0,0.0,0.0]
[1777248065996,68.17,78771.51,0.0,1.0,0.0,0.0]
[1777248067005,68.17,78776.99,0.0,1.0,0.0,0.0]
[1777248071035,68.17,78783.33,0.0,1.0,0.0,0.0]
[1777248074130,68.17,78775.41,0.0,1.0,0.0,0.0]
[1777248078097,68.17,78766.72,0.0,1.0,0.0,0.0]
[1777248079096,68.17,78772.38,0.0,1.0,0.0,0.0]
[1777248080099,68.17,78781.96,0.0,1.0,0.0,0.0]
[1777248081106,68.17,78782.81,0.0,1.0,0.0,0.0]
[1777248086140,68.17,78785.07,0.0,1.0,0.0,0.0]
[1777248089162,68.17,78791.61,0.0,1.0,0.0,0.0]
[1777248091175,68.17,78786.75,0.0,1.0,0.0,0.0]
[1777248092186,68.17,78780.59,0.0,1.0,0.0,0.0]
[1777248093192,68.17,78777.08,0.0,1.0,0.0,0.0]
[1777248094272,68.17,78787.06,0.0,1.0,0.0,0.0]
[1777248096214,68.17,78783.48,0.0,1.0,0.0,0.0]
[1777248097227,68.17,78772.26,0.0,1.0,0.0,0.0]
[1777248098228,68.17,78773.01,0.0,1.0,0.0,0.0]
[1777248103263,68.17,78769.84,0.0,1.0,0.0,0.0]
[1777248108298,68.17,78771.89,0.0,1.0,0.0,0.0]
[1777248113355,68.17,78770.76,0.0,1.0,0.0,0.0]
[1777248114412,68.17,78777.34,0.0,1.0,0.0,0.0]
[1777248116353,68.17,78777.01,0.0,1.0,0.0,0.0]
[1777248121389,68.17,78772.58,0.0,1.0,0.0,0.0]
[1777248122396,68.17,78767.44,0.0,1.0,0.0,0.0]
[1777248123404,68.17,78761.42,0.0,1.0,0.0,0.0]
[1777248124485,68.17,78770.41,0.0,1.0,0.0,0.0]
[1777248127431,68.17,78774.25,0.0,1.0,0.0,0.0]
[1777248132465,68.17,78771.88,0.0,1.0,0.0,0.0]
[1777248136493,68.17,78776.98,0.0,1.0,0.0,0.0]
[1777248141532,68.17,78771.11,0.0,1.0,0.0,0.0]
[1777248146563,68.17,78769.87,0.0,1.0,0.0,0.0]
[1777248151599,68.17,78773.31,0.0,1.0,0.0,0.0]
[1777248153613,68.17,78780.77,0.0,1.0,0.0,0.0]
[1777248154695,68.17,78784.44,0.0,1.0,0.0,0.0]
[1777248156633,68.17,78791.88,0.0,1.0,0.0,0.0]
[1777248161671,68.17,78793.09,0.0,1.0,0.0,0.0]
[1777248166708,68.17,78795.21,0.0,1.0,0.0,0.0]
[1777248168748,68.17,78809.33,0.0,1.0,0.0,0.0]
[1777248169741,68.17,78864.82,0.0,1.0,0.0,0.0]
[1777248170745,68.17,78864.82,0.0,1.0,0.0,0.0]
[1777248171754,68.17,78875.15,0.0,1.0,0.0,0.0]
[1777248172754,68.17,78871.7,0.0,1.0,0.0,0.0]
[1777248174850,68.17,78875.78,0.0,1.0,0.0,0.0]
[1777248175777,68.17,78875.78,0.0,1.0,0.0,0.0]
[1777248176783,68.17,78882.91,0.0,1.0,0.0,0.0]
[1777248177791,68.17,78878.29,0.0,1.0,0.0,0.0]
[1777248178798,68.17,78864.09,0.0,1.0,0.0,0.0]
[1777248179805,68.17,78837.25,0.0,1.0,0.0,0.0]
[1777248180812,68.17,78824.95,0.0,1.0,0.0,0.0]
[1777248181819,68.17,78824.44,0.0,1.0,0.0,0.0]
[1777248184922,68.17,78830.47,0.0,1.0,0.0,0.0]
[1777248185847,68.18,78830.47,0.0,1.0,0.0,0.0]
[1777248186853,68.18,78844.99,0.0,1.0,0.0,0.0]
[1777248187862,68.18,78855.17,0.0,1.0,0.0,0.0]
[1777248188869,68.18,78856.98,0.0,1.0,0.0,0.0]
[1777248189877,68.18,78848.93,0.0,1.0,0.0,0.0]
[1777248190885,68.18,78851.48,0.0,1.0,0.0,0.0]
[1777248192898,68.18,78860.34,0.0,1.0,0.0,0.0]
[1777248194993,68.18,78851.23,0.0,1.0,0.0,0.0]
[1777248195918,68.18,78851.23,0.0,1.0,0.0,0.0]
[1777248197933,68.18,78860.56,0.0,1.0,0.0,0.0]
[1777248198941,68.18,78860.04,0.0,1.0,0.0,0.0]
[1777248203976,68.18,78864.01,0.0,1.0,0.0,0.0]
[1777248205065,68.18,78852.24,0.0,1.0,0.0,0.0]
[1777248205988,68.18,78852.24,0.0,1.0,0.0,0.0]
[1777248208001,68.18,78847.14,0.0,1.0,0.0,0.0]
[1777248212042,68.18,78859.34,0.0,1.0,0.0,0.0]
[1777248215140,68.18,78852.07,0.0,1.0,0.0,0.0]
[1777248216073,68.18,78852.07,0.0,1.0,0.0,0.0]
[1777248217079,68.18,78843.17,0.0,1.0,0.0,0.0]
[1777248222114,68.18,78845.41,0.0,1.0,0.0,0.0]
[1777248224128,68.18,78850.59,0.0,1.0,0.0,0.0]
[1777248226142,68.18,78858.08,0.0,1.0,0.0,0.0]
[1777248231178,68.18,78860.95,0.0,1.0,0.0,0.0]
[1777248234201,68.18,78855.2,0.0,1.0,0.0,0.0]
[1777248239234,68.18,78856.56,0.0,1.0,0.0,0.0]
[1777248242259,68.18,78848.56,0.0,1.0,0.0,0.0]
[1777248244269,68.18,78845.65,0.0,1.0,0.0,0.0]
[1777248249303,68.19,78847.76,0.0,1.0,0.0,0.0]
[1777248254339,68.19,78844.27,0.0,1.0,0.0,0.0]
[1777248259373,68.19,78841.05,0.0,1.0,0.0,0.0]
[1777248262395,68.19,78827.23,0.0,1.0,0.0,0.0]
[1777248263401,68.19,78822.66,0.0,1.0,0.0,0.0]
[1777248265490,68.2,78817.99,0.0,1.0,0.0,0.0]
[1777248271458,68.2,78816.03,0.0,1.0,0.0,0.0]
[1777248276492,68.2,78819.38,0.0,1.0,0.0,0.0]
[1777248279514,68.2,78812.41,0.0,1.0,0.0,0.0]
[1777248281527,68.2,78805.82,0.0,1.0,0.0,0.0]
[1777248285630,68.2,78816.68,0.0,1.0,0.0,0.0]
[1777248289584,68.2,78819.9,0.0,1.0,0.0,0.0]
[1777248294619,68.21,78820.89,0.0,1.0,0.0,0.0]
[1777248299655,68.21,78820.49,0.0,1.0,0.0,0.0]
[1777248304692,68.23,78825.07,0.0,1.0,0.0,0.0]
[1777248305771,68.23,78835.39,0.0,1.0,0.0,0.0]
[1777248306705,68.23,78835.39,0.0,1.0,0.0,0.0]
[1777248307711,68.23,78844.43,0.0,1.0,0.0,0.0]
[1777248308720,68.23,78849.45,0.0,1.0,0.0,0.0]
[1777248311740,68.23,78855.52,0.0,1.0,0.0,0.0]
[1777248316773,68.23,78853.11,0.0,1.0,0.0,0.0]
[1777248321809,68.23,78852.7,0.0,1.0,0.0,0.0]
[1777248325913,68.23,78847.0,0.0,1.0,0.0,0.0]
[1777248326845,68.23,78847.0,0.0,1.0,0.0,0.0]
[1777248331881,68.23,78843.83,0.0,1.0,0.0,0.0]
[1777248336915,68.23,78842.61,0.0,1.0,0.0,0.0]
[1777248340943,68.23,78835.98,0.0,1.0,0.0,0.0]
[1777248341953,68.23,78826.2,0.0,1.0,0.0,0.0]
[1777248346985,68.23,78823.54,0.0,1.0,0.0,0.0]
[1777248350011,68.23,78817.14,0.0,1.0,0.0,0.0]
[1777248354037,68.23,78813.11,0.0,1.0,0.0,0.0]
[1777248357057,68.23,78808.87,0.0,1.0,0.0,0.0]
[1777248362092,68.23,78808.95,0.0,1.0,0.0,0.0]
[1777248364104,68.23,78814.35,0.0,1.0,0.0,0.0]
[1777248365111,68.23,78819.63,0.0,1.0,0.0,0.0]
[1777248370146,68.23,78819.62,0.0,1.0,0.0,0.0]
[1777248375180,68.23,78820.6,0.0,1.0,0.0,0.0]
[1777248380216,68.23,78821.88,0.0,1.0,0.0,0.0]
[1777248385251,68.23,78821.79,0.0,1.0,0.0,0.0]
[1777248389279,68.23,78815.48,0.0,1.0,0.0,0.0]
[1777248394315,68.23,78813.21,0.0,1.0,0.0,0.0]
[1777248399351,68.23,78814.19,0.0,1.0,0.0,0.0]
[1777248404387,68.23,78813.1,0.0,1.0,0.0,0.0]
[1777248409421,68.23,78812.02,0.0,1.0,0.0,0.0]
[1777248410428,68.23,78801.54,0.0,1.0,0.0,0.0]
[1777248411436,68.23,78799.42,0.0,1.0,0.0,0.0]
[1777248412445,68.23,78792.43,0.0,1.0,0.0,0.0]
[1777248413450,68.23,78789.3,0.0,1.0,0.0,0.0]
[1777248418486,68.23,78798.68,0.0,1.0,0.0,0.0]
[1777248419492,68.23,78803.13,0.0,1.0,0.0,0.0]
[1777248421506,68.23,78804.97,0.0,1.0,0.0,0.0]
[1777248426626,68.23,78803.98,0.0,1.0,0.0,0.0]
[1777248432583,68.23,78807.32,0.0,1.0,0.0,0.0]
[1777248435604,68.23,78800.36,0.0,1.0,0.0,0.0]
[1777248436696,68.23,78785.94,0.0,1.0,0.0,0.0]
[1777248437628,68.23,78785.55,0.0,1.0,0.0,0.0]
[1777248438636,68.23,78777.05,0.0,1.0,0.0,0.0]
[1777248439643,68.23,78771.94,0.0,1.0,0.0,0.0]
[1777248443669,68.23,78769.19,0.0,1.0,0.0,0.0]
[1777248447698,68.23,78773.56,0.0,1.0,0.0,0.0]
[1777248451726,68.23,78776.89,0.0,1.0,0.0,0.0]
[1777248453739,68.23,78785.62,0.0,1.0,0.0,0.0]
[1777248458775,68.23,78787.16,0.0,1.0,0.0,0.0]
[1777248463810,68.23,78794.88,0.0,1.0,0.0,0.0]
[1777248468844,68.23,78806.51,0.0,1.0,0.0,0.0]
[1777248469851,68.23,78819.77,0.0,1.0,0.0,0.0]
[1777248474886,68.23,78819.64,0.0,1.0,0.0,0.0]
[1777248480928,68.24,78819.27,0.0,1.0,0.0,0.0]
[1777248485963,68.24,78817.36,0.0,1.0,0.0,0.0]
[1777248491002,68.25,78817.77,0.0,1.0,0.0,0.0]
[1777248496034,68.26,78815.99,0.0,1.0,0.0,0.0]
[1777248501068,68.26,78814.81,0.0,1.0,0.0,0.0]
[1777248503083,68.27,78809.64,0.0,1.0,0.0,0.0]
[1777248508117,68.27,78810.11,0.0,1.0,0.0,0.0]
[1777248510132,68.28,78802.03,0.0,1.0,0.0,0.0]
[1777248515167,68.28,78798.39,0.0,1.0,0.0,0.0]
[1777248519194,68.29,78789.07,0.0,1.0,0.0,0.0]
[1777248520201,68.29,78783.43,0.0,1.0,0.0,0.0]
[1777248525236,68.29,78780.35,0.0,1.0,0.0,0.0]
[1777248530272,68.29,78775.27,0.0,1.0,0.0,0.0]
[1777248531280,68.29,78766.11,0.0,1.0,0.0,0.0]
[1777248534299,68.29,78771.18,0.0,1.0,0.0,0.0]
[1777248539336,68.3,78770.45,0.0,1.0,0.0,0.0]
[1777248544369,68.3,78768.31,0.0,1.0,0.0,0.0]
[1777248545377,68.3,78750.83,0.0,1.0,0.0,0.0]
[1777248550412,68.3,78746.34,0.0,1.0,0.0,0.0]
[1777248553433,68.3,78741.28,0.0,1.0,0.0,0.0]
[1777248554440,68.3,78735.83,0.0,1.0,0.0,0.0]
[1777248559475,68.31,78741.88,0.0,1.0,0.0,0.0]
[1777248564510,68.31,78748.37,0.0,1.0,0.0,0.0]
[1777248567531,68.31,78754.09,0.0,1.0,0.0,0.0]
[1777248572567,68.31,78754.71,0.0,1.0,0.0,0.0]
[1777248577684,68.31,78754.31,0.0,1.0,0.0,0.0]
[1777248583646,68.32,78753.32,0.0,1.0,0.0,0.0]
[1777248586668,68.32,78747.24,0.0,1.0,0.0,0.0]
[1777248588682,68.32,78746.8,0.0,1.0,0.0,0.0]
[1777248591703,68.32,78741.62,0.0,1.0,0.0,0.0]
[1777248595730,68.32,78736.53,0.0,1.0,0.0,0.0]
[1777248599759,68.32,78731.32,0.0,1.0,0.0,0.0]
[1777248602780,68.32,78736.82,0.0,1.0,0.0,0.0]
[1777248607895,68.32,78747.84,0.0,1.0,0.0,0.0]
[1777248610836,68.32,78751.4,0.0,1.0,0.0,0.0]
[1777248615870,68.32,78752.96,0.0,1.0,0.0,0.0]
[1777248619899,68.32,78702.68,0.0,1.0,0.0,0.0]
[1777248620907,68.32,78695.75,0.0,1.0,0.0,0.0]
[1777248625941,68.33,78695.69,0.0,1.0,0.0,0.0]
[1777248630976,68.33,78690.18,0.0,1.0,0.0,0.0]
[1777248632990,68.33,78686.5,0.0,1.0,0.0,0.0]
[1777248638118,68.33,78685.1,0.0,1.0,0.0,0.0]
[1777248644068,68.33,78681.13,0.0,1.0,0.0,0.0]
[1777248647090,68.33,78674.09,0.0,1.0,0.0,0.0]
[1777248648181,68.33,78670.85,0.0,1.0,0.0,0.0]
[1777248650111,68.33,78675.43,0.0,1.0,0.0,0.0]
[1777248652126,68.33,78665.8,0.0,1.0,0.0,0.0]
[1777248657161,68.33,78664.45,0.0,1.0,0.0,0.0]
[1777248662199,68.33,78661.23,0.0,1.0,0.0,0.0]
[1777248663204,68.33,78647.46,0.0,1.0,0.0,0.0]
[1777248667233,68.33,78641.54,0.0,1.0,0.0,0.0]
[1777248668321,68.33,78626.25,0.0,1.0,0.0,0.0]
[1777248669247,68.33,78626.25,0.0,1.0,0.0,0.0]
[1777248673275,68.33,78619.03,0.0,1.0,0.0,0.0]
[1777248678391,68.33,78622.46,0.0,1.0,0.0,0.0]
[1777248684356,68.33,78628.06,0.0,1.0,0.0,0.0]
[1777248685363,68.33,78643.12,0.0,1.0,0.0,0.0]
[1777248690398,68.34,78643.46,0.0,1.0,0.0,0.0]
[1777248695433,68.34,78646.97,0.0,1.0,0.0,0.0]
[1777248697448,68.34,78639.77,0.0,1.0,0.0,0.0]
[1777248698531,68.34,78630.73,0.0,1.0,0.0,0.0]
[1777248704499,68.34,78630.74,0.0,1.0,0.0,0.0]
[1777248706513,68.34,78641.68,0.0,1.0,0.0,0.0]
[1777248707520,68.34,78647.68,0.0,1.0,0.0,0.0]
[1777248708601,68.34,78624.6,0.0,1.0,0.0,0.0]
[1777248709534,68.34,78624.53,0.0,1.0,0.0,0.0]
[1777248714569,68.34,78622.94,0.0,1.0,0.0,0.0]
[1777248719603,68.34,78627.36,0.0,1.0,0.0,0.0]
[1777248724639,68.34,78623.68,0.0,1.0,0.0,0.0]
[1777248729676,68.34,78626.77,0.0,1.0,0.0,0.0]
[1777248730683,68.34,78626.77,0.0,1.0,0.0,0.0]
[1777248731689,68.34,78636.26,0.0,1.0,0.0,0.0]
[1777248734709,68.34,78642.42,0.0,1.0,0.0,0.0]
[1777248737731,68.34,78647.73,0.0,1.0,0.0,0.0]
[1777248742766,68.34,78647.08,0.0,1.0,0.0,0.0]
[1777248747802,68.34,78646.2,0.0,1.0,0.0,0.0]
[1777248752836,68.34,78644.59,0.0,1.0,0.0,0.0]
[1777248755856,68.34,78640.51,0.0,1.0,0.0,0.0]
[1777248760892,68.34,78635.02,0.0,1.0,0.0,0.0]
[1777248763912,68.34,78629.16,0.0,1.0,0.0,0.0]
[1777248769027,68.34,78630.78,0.0,1.0,0.0,0.0]
[1777248772981,68.34,78639.93,0.0,1.0,0.0,0.0]
[1777248773988,68.34,78645.67,0.0,1.0,0.0,0.0]
[1777248774994,68.34,78647.23,0.0,1.0,0.0,0.0]
[1777248780031,68.34,78648.11,0.0,1.0,0.0,0.0]
[1777248785066,68.34,78647.01,0.0,1.0,0.0,0.0]
[1777248790101,68.34,78647.35,0.0,1.0,0.0,0.0]
[1777248795134,68.34,78649.0,0.0,1.0,0.0,0.0]
[1777248800169,68.34,78647.99,0.0,1.0,0.0,0.0]
[1777248806213,68.34,78646.83,0.0,1.0,0.0,0.0]
[1777248812253,68.34,78647.09,0.0,1.0,0.0,0.0]
[1777248815276,68.34,78635.96,0.0,1.0,0.0,0.0]
[1777248816282,68.34,78632.52,0.0,1.0,0.0,0.0]
[1777248819386,68.34,78638.54,0.0,1.0,0.0,0.0]
[1777248824339,68.34,78642.15,0.0,1.0,0.0,0.0]
[1777248827363,68.34,78648.42,0.0,1.0,0.0,0.0]
[1777248832399,68.34,78644.3,0.0,1.0,0.0,0.0]
[1777248834413,68.34,78636.86,0.0,1.0,0.0,0.0]
[1777248839526,68.34,78634.7,0.0,1.0,0.0,0.0]
[1777248842470,68.34,78641.17,0.0,1.0,0.0,0.0]
[1777248847506,68.34,78639.89,0.0,1.0,0.0,0.0]
[1777248852540,68.34,78635.95,0.0,1.0,0.0,0.0]
[1777248857575,68.34,78632.33,0.0,1.0,0.0,0.0]
[1777248862610,68.34,78631.47,0.0,1.0,0.0,0.0]
[1777248864631,68.34,78615.02,0.0,1.0,0.0,0.0]
[1777248865639,68.34,78605.98,0.0,1.0,0.0,0.0]
[1777248870673,68.34,78610.52,0.0,1.0,0.0,0.0]
[1777248874696,68.34,78606.55,0.0,1.0,0.0,0.0]
[1777248879807,68.34,78602.58,0.0,1.0,0.0,0.0]
[1777248881744,68.34,78595.93,0.0,1.0,0.0,0.0]
[1777248884767,68.34,78590.72,0.0,1.0,0.0,0.0]
[1777248886779,68.34,78596.76,0.0,1.0,0.0,0.0]
[1777248887785,68.34,78598.56,0.0,1.0,0.0,0.0]
[1777248891821,68.34,78602.6,0.0,1.0,0.0,0.0]
[1777248896855,68.34,78608.69,0.0,1.0,0.0,0.0]
[1777248901893,68.34,78602.62,0.0,1.0,0.0,0.0]
[1777248902897,68.34,78591.34,0.0,1.0,0.0,0.0]
[1777248903914,68.34,78583.95,0.0,1.0,0.0,0.0]
[1777248905920,68.34,78576.8,0.0,1.0,0.0,0.0]
[1777248907934,68.34,78582.44,0.0,1.0,0.0,0.0]
[1777248908943,68.34,78595.01,0.0,1.0,0.0,0.0]
[1777248912987,68.34,78601.35,0.0,1.0,0.0,0.0]
[1777248914985,68.34,78592.2,0.0,1.0,0.0,0.0]
[1777248916998,68.34,78589.45,0.0,1.0,0.0,0.0]
[1777248922031,68.34,78589.79,0.0,1.0,0.0,0.0]
[1777248924048,68.34,78581.63,0.0,1.0,0.0,0.0]
[1777248926062,68.34,78579.57,0.0,1.0,0.0,0.0]
[1777248931137,68.34,78578.41,0.0,1.0,0.0,0.0]
[1777248936143,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777248937147,68.34,78584.85,0.0,1.0,0.0,0.0]
[1777248938160,68.34,78577.22,0.0,1.0,0.0,0.0]
[1777248940238,68.34,78574.32,0.0,1.0,0.0,0.0]
[1777248946209,68.34,78573.45,0.0,1.0,0.0,0.0]
[1777248949232,68.34,78576.88,0.0,1.0,0.0,0.0]
[1777248954270,68.34,78587.14,0.0,1.0,0.0,0.0]
[1777248955280,68.34,78594.72,0.0,1.0,0.0,0.0]
[1777248956288,68.34,78595.93,0.0,1.0,0.0,0.0]
[1777248959308,68.34,78601.8,0.0,1.0,0.0,0.0]
[1777248964345,68.34,78604.58,0.0,1.0,0.0,0.0]
[1777248968371,68.34,78596.9,0.0,1.0,0.0,0.0]
[1777248973406,68.34,78594.71,0.0,1.0,0.0,0.0]
[1777248978442,68.34,78595.81,0.0,1.0,0.0,0.0]
[1777248983477,68.34,78589.9,0.0,1.0,0.0,0.0]
[1777248988512,68.34,78585.21,0.0,1.0,0.0,0.0]
[1777248993548,68.34,78585.28,0.0,1.0,0.0,0.0]
[1777248998583,68.34,78585.82,0.0,1.0,0.0,0.0]
[1777249003620,68.34,78581.36,0.0,1.0,0.0,0.0]
[1777249008657,68.34,78598.16,0.0,1.0,0.0,0.0]
[1777249013692,68.34,78600.12,0.0,1.0,0.0,0.0]
[1777249018728,68.34,78603.17,0.0,1.0,0.0,0.0]
[1777249023763,68.34,78604.83,0.0,1.0,0.0,0.0]
[1777249026820,68.34,78615.83,0.0,1.0,0.0,0.0]
[1777249027801,68.34,78630.86,0.0,1.0,0.0,0.0]
[1777249028808,68.34,78614.49,0.0,1.0,0.0,0.0]
[1777249029813,68.34,78609.29,0.0,1.0,0.0,0.0]
[1777249034848,68.34,78612.31,0.0,1.0,0.0,0.0]
[1777249035856,68.34,78619.57,0.0,1.0,0.0,0.0]
[1777249036862,68.34,78617.19,0.0,1.0,0.0,0.0]
[1777249041897,68.34,78614.95,0.0,1.0,0.0,0.0]
[1777249045925,68.34,78626.2,0.0,1.0,0.0,0.0]
[1777249046934,68.34,78634.62,0.0,1.0,0.0,0.0]
[1777249051967,68.34,78636.18,0.0,1.0,0.0,0.0]
[1777249053981,68.34,78625.97,0.0,1.0,0.0,0.0]
[1777249059017,68.34,78623.68,0.0,1.0,0.0,0.0]
[1777249061084,68.34,78632.42,0.0,1.0,0.0,0.0]
[1777249065061,68.34,78643.03,0.0,1.0,0.0,0.0]
[1777249070097,68.34,78642.52,0.0,1.0,0.0,0.0]
[1777249073115,68.34,78638.03,0.0,1.0,0.0,0.0]
[1777249077144,68.34,78642.85,0.0,1.0,0.0,0.0]
[1777249082178,68.34,78640.43,0.0,1.0,0.0,0.0]
[1777249083185,68.34,78634.79,0.0,1.0,0.0,0.0]
[1777249084194,68.34,78630.29,0.0,1.0,0.0,0.0]
[1777249088224,68.34,78629.12,0.0,1.0,0.0,0.0]
[1777249093255,68.34,78631.08,0.0,1.0,0.0,0.0]
[1777249098292,68.34,78633.39,0.0,1.0,0.0,0.0]
[1777249101364,68.34,78627.06,0.0,1.0,0.0,0.0]
[1777249104335,68.34,78623.14,0.0,1.0,0.0,0.0]
[1777249107355,68.34,78617.18,0.0,1.0,0.0,0.0]
[1777249111434,68.34,78613.8,0.0,1.0,0.0,0.0]
[1777249117424,68.34,78615.78,0.0,1.0,0.0,0.0]
[1777249122460,68.34,78611.93,0.0,1.0,0.0,0.0]
[1777249127494,68.34,78608.54,0.0,1.0,0.0,0.0]
[1777249130515,68.34,78615.36,0.0,1.0,0.0,0.0]
[1777249135550,68.34,78614.08,0.0,1.0,0.0,0.0]
[1777249140586,68.34,78611.17,0.0,1.0,0.0,0.0]
[1777249145623,68.34,78611.71,0.0,1.0,0.0,0.0]
[1777249150657,68.34,78611.01,0.0,1.0,0.0,0.0]
[1777249154688,68.34,78618.64,0.0,1.0,0.0,0.0]
[1777249156702,68.34,78621.09,0.0,1.0,0.0,0.0]
[1777249160730,68.34,78615.89,0.0,1.0,0.0,0.0]
[1777249161811,68.34,78623.19,0.0,1.0,0.0,0.0]
[1777249164757,68.34,78626.21,0.0,1.0,0.0,0.0]
[1777249169793,68.34,78626.08,0.0,1.0,0.0,0.0]
[1777249171881,68.34,78615.71,0.0,1.0,0.0,0.0]
[1777249172816,68.34,78615.71,0.0,1.0,0.0,0.0]
[1777249177853,68.34,78615.11,0.0,1.0,0.0,0.0]
[1777249182888,68.34,78611.37,0.0,1.0,0.0,0.0]
[1777249187927,68.34,78597.07,0.0,1.0,0.0,0.0]
[1777249188930,68.34,78581.93,0.0,1.0,0.0,0.0]
[1777249194972,68.34,78583.97,0.0,1.0,0.0,0.0]
[1777249199007,68.34,78601.93,0.0,1.0,0.0,0.0]
[1777249200020,68.34,78633.25,0.0,1.0,0.0,0.0]
[1777249201015,68.34,78633.07,0.0,1.0,0.0,0.0]
[1777249206051,68.34,78641.1,0.0,1.0,0.0,0.0]
[1777249208064,68.34,78651.45,0.0,1.0,0.0,0.0]
[1777249209074,68.34,78657.8,0.0,1.0,0.0,0.0]
[1777249214111,68.34,78653.42,0.0,1.0,0.0,0.0]
[1777249215123,68.34,78660.47,0.0,1.0,0.0,0.0]
[1777249219147,68.34,78666.22,0.0,1.0,0.0,0.0]
[1777249224179,68.34,78664.76,0.0,1.0,0.0,0.0]
[1777249229212,68.34,78661.58,0.0,1.0,0.0,0.0]
[1777249232317,68.34,78655.17,0.0,1.0,0.0,0.0]
[1777249234248,68.34,78648.34,0.0,1.0,0.0,0.0]
[1777249235255,68.34,78644.13,0.0,1.0,0.0,0.0]
[1777249237270,68.34,78652.16,0.0,1.0,0.0,0.0]
[1777249238276,68.34,78653.26,0.0,1.0,0.0,0.0]
[1777249243313,68.34,78653.75,0.0,1.0,0.0,0.0]
[1777249248352,68.34,78648.73,0.0,1.0,0.0,0.0]
[1777249253401,68.34,78647.74,0.0,1.0,0.0,0.0]
[1777249255415,68.34,78642.08,0.0,1.0,0.0,0.0]
[1777249257429,68.34,78646.74,0.0,1.0,0.0,0.0]
[1777249260452,68.34,78647.77,0.0,1.0,0.0,0.0]
[1777249264480,68.34,78643.34,0.0,1.0,0.0,0.0]
[1777249269515,68.34,78643.1,0.0,1.0,0.0,0.0]
[1777249274551,68.34,78641.61,0.0,1.0,0.0,0.0]
[1777249279585,68.34,78643.25,0.0,1.0,0.0,0.0]
[1777249284621,68.34,78643.42,0.0,1.0,0.0,0.0]
[1777249289656,68.34,78641.65,0.0,1.0,0.0,0.0]
[1777249292741,68.34,78634.9,0.0,1.0,0.0,0.0]
[1777249294690,68.34,78629.48,0.0,1.0,0.0,0.0]
[1777249299726,68.34,78623.99,0.0,1.0,0.0,0.0]
[1777249300733,68.34,78617.07,0.0,1.0,0.0,0.0]
[1777249301739,68.34,78617.63,0.0,1.0,0.0,0.0]
[1777249306774,68.34,78615.68,0.0,1.0,0.0,0.0]
[1777249309797,68.34,78623.23,0.0,1.0,0.0,0.0]
[1777249310807,68.34,78628.87,0.0,1.0,0.0,0.0]
[1777249312881,68.34,78635.81,0.0,1.0,0.0,0.0]
[1777249318859,68.34,78636.19,0.0,1.0,0.0,0.0]
[1777249323895,68.34,78631.36,0.0,1.0,0.0,0.0]
[1777249324902,68.34,78625.2,0.0,1.0,0.0,0.0]
[1777249328929,68.34,78615.48,0.0,1.0,0.0,0.0]
[1777249333023,68.34,78608.82,0.0,1.0,0.0,0.0]
[1777249338001,68.34,78606.72,0.0,1.0,0.0,0.0]
[1777249340018,68.34,78597.68,0.0,1.0,0.0,0.0]
[1777249345051,68.34,78595.98,0.0,1.0,0.0,0.0]
[1777249350085,68.34,78591.76,0.0,1.0,0.0,0.0]
[1777249352099,68.34,78588.54,0.0,1.0,0.0,0.0]
[1777249357137,68.34,78587.16,0.0,1.0,0.0,0.0]
[1777249362173,68.34,78583.15,0.0,1.0,0.0,0.0]
[1777249367207,68.34,78585.33,0.0,1.0,0.0,0.0]
[1777249372241,68.34,78585.5,0.0,1.0,0.0,0.0]
[1777249377276,68.34,78584.49,0.0,1.0,0.0,0.0]
[1777249382311,68.34,78583.7,0.0,1.0,0.0,0.0]
[1777249387348,68.34,78584.35,0.0,1.0,0.0,0.0]
[1777249392381,68.34,78584.11,0.0,1.0,0.0,0.0]
[1777249397417,68.34,78587.95,0.0,1.0,0.0,0.0]
[1777249402452,68.34,78588.23,0.0,1.0,0.0,0.0]
[1777249407487,68.34,78590.12,0.0,1.0,0.0,0.0]
[1777249412523,68.34,78592.69,0.0,1.0,0.0,0.0]
[1777249414538,68.34,78598.46,0.0,1.0,0.0,0.0]
[1777249415544,68.34,78598.81,0.0,1.0,0.0,0.0]
[1777249420579,68.34,78599.48,0.0,1.0,0.0,0.0]
[1777249425613,68.34,78600.37,0.0,1.0,0.0,0.0]
[1777249429643,68.34,78595.36,0.0,1.0,0.0,0.0]
[1777249434678,68.34,78592.86,0.0,1.0,0.0,0.0]
[1777249437697,68.34,78587.62,0.0,1.0,0.0,0.0]
[1777249438705,68.34,78581.47,0.0,1.0,0.0,0.0]
[1777249439712,68.34,78578.41,0.0,1.0,0.0,0.0]
[1777249443796,68.34,78571.18,0.0,1.0,0.0,0.0]
[1777249447767,68.34,78567.97,0.0,1.0,0.0,0.0]
[1777249452803,68.34,78567.15,0.0,1.0,0.0,0.0]
[1777249457837,68.34,78569.48,0.0,1.0,0.0,0.0]
[1777249462872,68.34,78570.04,0.0,1.0,0.0,0.0]
[1777249467907,68.34,78570.34,0.0,1.0,0.0,0.0]
[1777249474006,68.34,78570.71,0.0,1.0,0.0,0.0]
[1777249476971,68.34,78576.43,0.0,1.0,0.0,0.0]
[1777249477977,68.34,78584.64,0.0,1.0,0.0,0.0]
[1777249478985,68.34,78584.26,0.0,1.0,0.0,0.0]
[1777249484081,68.34,78581.2,0.0,1.0,0.0,0.0]
[1777249489055,68.34,78574.26,0.0,1.0,0.0,0.0]
[1777249494150,68.34,78571.88,0.0,1.0,0.0,0.0]
[1777249500132,68.34,78571.16,0.0,1.0,0.0,0.0]
[1777249505168,68.34,78573.28,0.0,1.0,0.0,0.0]
[1777249510203,68.34,78570.96,0.0,1.0,0.0,0.0]
[1777249515258,68.34,78569.06,0.0,1.0,0.0,0.0]
[1777249517253,68.34,78563.83,0.0,1.0,0.0,0.0]
[1777249522288,68.34,78562.29,0.0,1.0,0.0,0.0]
[1777249526315,68.34,78554.26,0.0,1.0,0.0,0.0]
[1777249530347,68.34,78548.34,0.0,1.0,0.0,0.0]
[1777249531351,68.34,78542.42,0.0,1.0,0.0,0.0]
[1777249534458,68.34,78536.03,0.0,1.0,0.0,0.0]
[1777249539407,68.34,78484.43,0.0,1.0,0.0,0.0]
[1777249540418,68.34,78433.29,0.0,1.0,0.0,0.0]
[1777249541423,68.34,78424.11,0.0,1.0,0.0,0.0]
[1777249542431,68.34,78418.29,0.0,1.0,0.0,0.0]
[1777249543438,68.34,78424.78,0.0,1.0,0.0,0.0]
[1777249548474,68.34,78424.37,0.0,1.0,0.0,0.0]
[1777249549482,68.34,78435.55,0.0,1.0,0.0,0.0]
[1777249550490,68.34,78445.24,0.0,1.0,0.0,0.0]
[1777249552509,68.34,78460.79,0.0,1.0,0.0,0.0]
[1777249557538,68.34,78462.21,0.0,1.0,0.0,0.0]
[1777249562573,68.34,78454.5,0.0,1.0,0.0,0.0]
[1777249563579,68.34,78449.03,0.0,1.0,0.0,0.0]
[1777249568614,68.34,78455.28,0.0,1.0,0.0,0.0]
[1777249573652,68.34,78457.46,0.0,1.0,0.0,0.0]
[1777249578686,68.34,78454.01,0.0,1.0,0.0,0.0]
[1777249583720,68.34,78455.11,0.0,1.0,0.0,0.0]
[1777249588756,68.34,78458.0,0.0,1.0,0.0,0.0]
[1777249593790,68.34,78457.44,0.0,1.0,0.0,0.0]
[1777249598826,68.34,78453.09,0.0,1.0,0.0,0.0]
[1777249599833,68.34,78459.34,0.0,1.0,0.0,0.0]
[1777249600853,68.34,78460.01,0.0,1.0,0.0,0.0]
[1777249601854,68.34,78470.28,0.0,1.0,0.0,0.0]
[1777249602860,68.34,78482.43,0.0,1.0,0.0,0.0]
[1777249603866,68.34,78483.1,0.0,1.0,0.0,0.0]
[1777249604951,68.34,78489.78,0.0,1.0,0.0,0.0]
[1777249606889,68.34,78488.88,0.0,1.0,0.0,0.0]
[1777249611924,68.34,78484.43,0.0,1.0,0.0,0.0]
[1777249612930,68.34,78496.21,0.0,1.0,0.0,0.0]
[1777249613940,68.34,78501.32,0.0,1.0,0.0,0.0]
[1777249615952,68.34,78504.02,0.0,1.0,0.0,0.0]
[1777249617964,68.34,78510.87,0.0,1.0,0.0,0.0]
[1777249618971,68.34,78520.88,0.0,1.0,0.0,0.0]
[1777249619978,68.34,78520.43,0.0,1.0,0.0,0.0]
[1777249620986,68.34,78515.19,0.0,1.0,0.0,0.0]
[1777249621993,68.34,78511.32,0.0,1.0,0.0,0.0]
[1777249624012,68.34,78506.41,0.0,1.0,0.0,0.0]
[1777249629041,68.34,78510.03,0.0,1.0,0.0,0.0]
[1777249634076,68.34,78510.57,0.0,1.0,0.0,0.0]
[1777249635161,68.34,78489.99,0.0,1.0,0.0,0.0]
[1777249636093,68.34,78489.99,0.0,1.0,0.0,0.0]
[1777249637099,68.34,78485.27,0.0,1.0,0.0,0.0]
[1777249639112,68.34,78483.19,0.0,1.0,0.0,0.0]
[1777249644147,68.34,78490.26,0.0,1.0,0.0,0.0]
[1777249645231,68.34,78507.65,0.0,1.0,0.0,0.0]
[1777249647169,68.34,78506.55,0.0,1.0,0.0,0.0]
[1777249652205,68.34,78509.18,0.0,1.0,0.0,0.0]
[1777249655301,68.34,78502.95,0.0,1.0,0.0,0.0]
[1777249661268,68.34,78500.22,0.0,1.0,0.0,0.0]
[1777249666303,68.34,78497.34,0.0,1.0,0.0,0.0]
[1777249671339,68.34,78499.98,0.0,1.0,0.0,0.0]
[1777249673353,68.34,78494.61,0.0,1.0,0.0,0.0]
[1777249675441,68.34,78478.75,0.0,1.0,0.0,0.0]
[1777249676373,68.34,78478.71,0.0,1.0,0.0,0.0]
[1777249677380,68.34,78472.62,0.0,1.0,0.0,0.0]
[1777249682415,68.34,78469.15,0.0,1.0,0.0,0.0]
[1777249687450,68.34,78463.68,0.0,1.0,0.0,0.0]
[1777249689465,68.34,78455.62,0.0,1.0,0.0,0.0]
[1777249690471,68.34,78464.26,0.0,1.0,0.0,0.0]
[1777249693503,68.34,78476.1,0.0,1.0,0.0,0.0]
[1777249695583,68.34,78490.31,0.0,1.0,0.0,0.0]
[1777249698532,68.34,78495.88,0.0,1.0,0.0,0.0]
[1777249702558,68.34,78501.91,0.0,1.0,0.0,0.0]
[1777249705653,68.34,78487.78,0.0,1.0,0.0,0.0]
[1777249706586,68.34,78487.71,0.0,1.0,0.0,0.0]
[1777249711622,68.34,78482.52,0.0,1.0,0.0,0.0]
[1777249716655,68.34,78483.07,0.0,1.0,0.0,0.0]
[1777249720684,68.34,78490.67,0.0,1.0,0.0,0.0]
[1777249725794,68.34,78493.12,0.0,1.0,0.0,0.0]
[1777249731761,68.34,78499.22,0.0,1.0,0.0,0.0]
[1777249736797,68.34,78499.93,0.0,1.0,0.0,0.0]
[1777249741832,68.34,78502.41,0.0,1.0,0.0,0.0]
[1777249746866,68.34,78501.9,0.0,1.0,0.0,0.0]
[1777249749888,68.34,78509.95,0.0,1.0,0.0,0.0]
[1777249752910,68.34,78521.23,0.0,1.0,0.0,0.0]
[1777249753915,68.34,78521.71,0.0,1.0,0.0,0.0]
[1777249758953,68.34,78516.84,0.0,1.0,0.0,0.0]
[1777249759960,68.34,78510.31,0.0,1.0,0.0,0.0]
[1777249760969,68.34,78510.59,0.0,1.0,0.0,0.0]
[1777249766090,68.34,78508.26,0.0,1.0,0.0,0.0]
[1777249772045,68.34,78505.85,0.0,1.0,0.0,0.0]
[1777249777079,68.34,78505.89,0.0,1.0,0.0,0.0]
[1777249782115,68.34,78499.95,0.0,1.0,0.0,0.0]
[1777249783121,68.34,78497.76,0.0,1.0,0.0,0.0]
[1777249787151,68.34,78494.7,0.0,1.0,0.0,0.0]
[1777249792185,68.34,78495.75,0.0,1.0,0.0,0.0]
[1777249797220,68.34,78495.48,0.0,1.0,0.0,0.0]
[1777249802254,68.34,78494.7,0.0,1.0,0.0,0.0]
[1777249806372,68.34,78486.72,0.0,1.0,0.0,0.0]
[1777249808298,68.34,78477.96,0.0,1.0,0.0,0.0]
[1777249809305,68.34,78473.27,0.0,1.0,0.0,0.0]
[1777249811320,68.34,78460.17,0.0,1.0,0.0,0.0]
[1777249812326,68.34,78459.45,0.0,1.0,0.0,0.0]
[1777249813334,68.34,78448.82,0.0,1.0,0.0,0.0]
[1777249814341,68.34,78444.51,0.0,1.0,0.0,0.0]
[1777249816442,68.34,78441.65,0.0,1.0,0.0,0.0]
[1777249822402,68.34,78442.77,0.0,1.0,0.0,0.0]
[1777249825423,68.34,78437.51,0.0,1.0,0.0,0.0]
[1777249826512,68.34,78431.87,0.0,1.0,0.0,0.0]
[1777249828445,68.34,78428.53,0.0,1.0,0.0,0.0]
[1777249830458,68.34,78435.97,0.0,1.0,0.0,0.0]
[1777249832471,68.34,78443.89,0.0,1.0,0.0,0.0]
[1777249837507,68.34,78447.84,0.0,1.0,0.0,0.0]
[1777249839522,68.34,78435.92,0.0,1.0,0.0,0.0]
[1777249840532,68.34,78429.53,0.0,1.0,0.0,0.0]
[1777249845570,68.34,78433.78,0.0,1.0,0.0,0.0]
[1777249846659,68.34,78441.41,0.0,1.0,0.0,0.0]
[1777249849599,68.34,78444.34,0.0,1.0,0.0,0.0]
[1777249853626,68.34,78452.64,0.0,1.0,0.0,0.0]
[1777249858661,68.34,78454.09,0.0,1.0,0.0,0.0]
[1777249861685,68.34,78462.43,0.0,1.0,0.0,0.0]
[1777249863695,68.34,78468.55,0.0,1.0,0.0,0.0]
[1777249868730,68.34,78470.23,0.0,1.0,0.0,0.0]
[1777249873767,68.34,78469.94,0.0,1.0,0.0,0.0]
[1777249875781,68.34,78457.15,0.0,1.0,0.0,0.0]
[1777249876870,68.34,78446.59,0.0,1.0,0.0,0.0]
[1777249877793,68.34,78446.55,0.0,1.0,0.0,0.0]
[1777249878801,68.34,78438.62,0.0,1.0,0.0,0.0]
[1777249883842,68.34,78436.86,0.0,1.0,0.0,0.0]
[1777249885860,68.34,78446.17,0.0,1.0,0.0,0.0]
[1777249886949,68.34,78451.87,0.0,1.0,0.0,0.0]
[1777249889883,68.34,78459.19,0.0,1.0,0.0,0.0]
[1777249891898,68.34,78464.83,0.0,1.0,0.0,0.0]
[1777249893911,68.34,78456.82,0.0,1.0,0.0,0.0]
[1777249897023,68.34,78451.24,0.0,1.0,0.0,0.0]
[1777249901970,68.34,78464.17,0.0,1.0,0.0,0.0]
[1777249902974,68.34,78458.24,0.0,1.0,0.0,0.0]
[1777249908011,68.34,78455.54,0.0,1.0,0.0,0.0]
[1777249913054,68.34,78453.38,0.0,1.0,0.0,0.0]
[1777249915062,68.34,78459.35,0.0,1.0,0.0,0.0]
[1777249919091,68.34,78464.91,0.0,1.0,0.0,0.0]
[1777249924127,68.34,78462.21,0.0,1.0,0.0,0.0]
[1777249926141,68.34,78468.28,0.0,1.0,0.0,0.0]
[1777249927232,68.34,78473.31,0.0,1.0,0.0,0.0]
[1777249930169,68.34,78476.23,0.0,1.0,0.0,0.0]
[1777249932183,68.34,78480.79,0.0,1.0,0.0,0.0]
[1777249935205,68.34,78473.34,0.0,1.0,0.0,0.0]
[1777249936211,68.34,78466.84,0.0,1.0,0.0,0.0]
[1777249937303,68.34,78465.52,0.0,1.0,0.0,0.0]
[1777249942254,68.34,78460.5,0.0,1.0,0.0,0.0]
[1777249946282,68.34,78454.24,0.0,1.0,0.0,0.0]
[1777249948296,68.34,78451.97,0.0,1.0,0.0,0.0]
[1777249951317,68.34,78458.09,0.0,1.0,0.0,0.0]
[1777249952323,68.34,78458.74,0.0,1.0,0.0,0.0]
[1777249957442,68.34,78457.54,0.0,1.0,0.0,0.0]
[1777249963402,68.34,78454.09,0.0,1.0,0.0,0.0]
[1777249968436,68.34,78453.68,0.0,1.0,0.0,0.0]
[1777249973472,68.34,78456.88,0.0,1.0,0.0,0.0]
[1777249977583,68.34,78462.75,0.0,1.0,0.0,0.0]
[1777249981529,68.34,78474.03,0.0,1.0,0.0,0.0]
[1777249983544,68.34,78471.53,0.0,1.0,0.0,0.0]
[1777249985558,68.34,78465.99,0.0,1.0,0.0,0.0]
[1777249991599,68.34,78462.85,0.0,1.0,0.0,0.0]
[1777249996635,68.34,78458.98,0.0,1.0,0.0,0.0]
[1777250001670,68.34,78450.1,0.0,1.0,0.0,0.0]
[1777250006705,68.34,78446.33,0.0,1.0,0.0,0.0]
[1777250011740,68.34,78453.09,0.0,1.0,0.0,0.0]
[1777250012746,68.34,78458.38,0.0,1.0,0.0,0.0]
[1777250017863,68.34,78462.83,0.0,1.0,0.0,0.0]
[1777250023826,68.34,78461.72,0.0,1.0,0.0,0.0]
[1777250025840,68.34,78453.08,0.0,1.0,0.0,0.0]
[1777250030874,68.34,78451.14,0.0,1.0,0.0,0.0]
[1777250035911,68.34,78456.48,0.0,1.0,0.0,0.0]
[1777250036917,68.34,78462.5,0.0,1.0,0.0,0.0]
[1777250041952,68.34,78464.03,0.0,1.0,0.0,0.0]
[1777250046986,68.34,78460.77,0.0,1.0,0.0,0.0]
[1777250052022,68.34,78461.82,0.0,1.0,0.0,0.0]
[1777250057056,68.34,78463.43,0.0,1.0,0.0,0.0]
[1777250060080,68.34,78470.33,0.0,1.0,0.0,0.0]
[1777250061085,68.34,78477.83,0.0,1.0,0.0,0.0]
[1777250062091,68.34,78484.66,0.0,1.0,0.0,0.0]
[1777250067126,68.34,78484.01,0.0,1.0,0.0,0.0]
[1777250070149,68.34,78492.71,0.0,1.0,0.0,0.0]
[1777250072162,68.34,78502.16,0.0,1.0,0.0,0.0]
[1777250073170,68.34,78501.92,0.0,1.0,0.0,0.0]
[1777250075191,68.34,78509.18,0.0,1.0,0.0,0.0]
[1777250077206,68.34,78511.75,0.0,1.0,0.0,0.0]
[1777250082234,68.34,78511.12,0.0,1.0,0.0,0.0]
[1777250087270,68.34,78510.49,0.0,1.0,0.0,0.0]
[1777250092308,68.34,78514.64,0.0,1.0,0.0,0.0]
[1777250094322,68.34,78508.75,0.0,1.0,0.0,0.0]
[1777250095328,68.34,78500.21,0.0,1.0,0.0,0.0]
[1777250096334,68.34,78498.02,0.0,1.0,0.0,0.0]
[1777250101371,68.34,78496.02,0.0,1.0,0.0,0.0]
[1777250102379,68.34,78488.71,0.0,1.0,0.0,0.0]
[1777250103385,68.34,78483.38,0.0,1.0,0.0,0.0]
[1777250108500,68.34,78484.53,0.0,1.0,0.0,0.0]
[1777250114462,68.34,78477.52,0.0,1.0,0.0,0.0]
[1777250115469,68.34,78475.43,0.0,1.0,0.0,0.0]
[1777250120503,68.34,78477.97,0.0,1.0,0.0,0.0]
[1777250122518,68.34,78483.05,0.0,1.0,0.0,0.0]
[1777250127559,68.34,78482.37,0.0,1.0,0.0,0.0]
[1777250128640,68.34,78491.89,0.0,1.0,0.0,0.0]
[1777250129569,68.34,78491.85,0.0,1.0,0.0,0.0]
[1777250134607,68.34,78493.83,0.0,1.0,0.0,0.0]
[1777250136618,68.34,78501.04,0.0,1.0,0.0,0.0]
[1777250141653,68.34,78505.12,0.0,1.0,0.0,0.0]
[1777250145682,68.34,78498.69,0.0,1.0,0.0,0.0]
[1777250148780,68.34,78494.84,0.0,1.0,0.0,0.0]
[1777250154745,68.34,78495.2,0.0,1.0,0.0,0.0]
[1777250159781,68.34,78497.66,0.0,1.0,0.0,0.0]
[1777250162803,68.34,78492.14,0.0,1.0,0.0,0.0]
[1777250167837,68.34,78492.37,0.0,1.0,0.0,0.0]
[1777250172872,68.34,78492.57,0.0,1.0,0.0,0.0]
[1777250177911,68.34,78493.27,0.0,1.0,0.0,0.0]
[1777250182943,68.34,78495.67,0.0,1.0,0.0,0.0]
[1777250187980,68.34,78498.05,0.0,1.0,0.0,0.0]
[1777250191000,68.34,78502.23,0.0,1.0,0.0,0.0]
[1777250196034,68.34,78503.28,0.0,1.0,0.0,0.0]
[1777250201069,68.34,78502.94,0.0,1.0,0.0,0.0]
[1777250206104,68.34,78501.61,0.0,1.0,0.0,0.0]
[1777250209203,68.34,78514.71,0.0,1.0,0.0,0.0]
[1777250210133,68.34,78514.99,0.0,1.0,0.0,0.0]
[1777250212148,68.34,78521.77,0.0,1.0,0.0,0.0]
[1777250214161,68.34,78526.99,0.0,1.0,0.0,0.0]
[1777250217183,68.34,78532.65,0.0,1.0,0.0,0.0]
[1777250222217,68.34,78531.99,0.0,1.0,0.0,0.0]
[1777250227251,68.34,78530.81,0.0,1.0,0.0,0.0]
[1777250232287,68.34,78531.14,0.0,1.0,0.0,0.0]
[1777250235308,68.34,78539.37,0.0,1.0,0.0,0.0]
[1777250236315,68.34,78545.52,0.0,1.0,0.0,0.0]
[1777250237323,68.34,78551.68,0.0,1.0,0.0,0.0]
[1777250242357,68.34,78553.94,0.0,1.0,0.0,0.0]
[1777250248398,68.34,78555.04,0.0,1.0,0.0,0.0]
[1777250251419,68.34,78550.75,0.0,1.0,0.0,0.0]
[1777250256455,68.34,78551.16,0.0,1.0,0.0,0.0]
[1777250261489,68.34,78551.18,0.0,1.0,0.0,0.0]
[1777250263505,68.34,78559.73,0.0,1.0,0.0,0.0]
[1777250264513,68.34,78561.19,0.0,1.0,0.0,0.0]
[1777250267532,68.34,78566.82,0.0,1.0,0.0,0.0]
[1777250269547,68.34,78574.01,0.0,1.0,0.0,0.0]
[1777250274581,68.34,78571.16,0.0,1.0,0.0,0.0]
[1777250276595,68.34,78570.43,0.0,1.0,0.0,0.0]
[1777250278613,68.34,78589.27,0.0,1.0,0.0,0.0]
[1777250279701,68.35,78604.26,0.0,1.0,0.0,0.0]
[1777250280631,68.35,78604.44,0.0,1.0,0.0,0.0]
[1777250281638,68.35,78613.75,0.0,1.0,0.0,0.0]
[1777250282643,68.35,78614.21,0.0,1.0,0.0,0.0]
[1777250284658,68.35,78620.3,0.0,1.0,0.0,0.0]
[1777250286671,68.35,78625.23,0.0,1.0,0.0,0.0]
[1777250288688,68.35,78634.55,0.0,1.0,0.0,0.0]
[1777250289772,68.36,78633.35,0.0,1.0,0.0,0.0]
[1777250295734,68.37,78636.28,0.0,1.0,0.0,0.0]
[1777250300769,68.37,78637.41,0.0,1.0,0.0,0.0]
[1777250305805,68.38,78625.53,0.0,1.0,0.0,0.0]
[1777250306812,68.38,78625.58,0.0,1.0,0.0,0.0]
[1777250311847,68.38,78624.21,0.0,1.0,0.0,0.0]
[1777250312853,68.38,78630.45,0.0,1.0,0.0,0.0]
[1777250313861,68.38,78639.37,0.0,1.0,0.0,0.0]
[1777250314867,68.38,78639.73,0.0,1.0,0.0,0.0]
[1777250318895,68.39,78645.72,0.0,1.0,0.0,0.0]
[1777250319982,68.4,78650.36,0.0,1.0,0.0,0.0]
[1777250321922,68.41,78645.17,0.0,1.0,0.0,0.0]
[1777250322926,68.41,78638.03,0.0,1.0,0.0,0.0]
[1777250323931,68.41,78639.3,0.0,1.0,0.0,0.0]
[1777250328966,68.42,78636.61,0.0,1.0,0.0,0.0]
[1777250331986,68.43,78631.5,0.0,1.0,0.0,0.0]
[1777250337025,68.43,78626.66,0.0,1.0,0.0,0.0]
[1777250342060,68.43,78631.66,0.0,1.0,0.0,0.0]
[1777250344074,68.43,78637.03,0.0,1.0,0.0,0.0]
[1777250345085,68.44,78642.9,0.0,1.0,0.0,0.0]
[1777250347096,68.46,78651.0,0.0,1.0,0.0,0.0]
[1777250352131,68.46,78652.08,0.0,1.0,0.0,0.0]
[1777250357166,68.47,78653.35,0.0,1.0,0.0,0.0]
[1777250362201,68.47,78653.08,0.0,1.0,0.0,0.0]
[1777250364216,68.47,78647.98,0.0,1.0,0.0,0.0]
[1777250369250,68.48,78650.64,0.0,1.0,0.0,0.0]
[1777250374285,68.48,78651.34,0.0,1.0,0.0,0.0]
[1777250379320,68.49,78654.17,0.0,1.0,0.0,0.0]
[1777250384355,68.49,78654.0,0.0,1.0,0.0,0.0]
[1777250389396,68.5,78657.11,0.0,1.0,0.0,0.0]
[1777250390477,68.5,78671.76,0.0,1.0,0.0,0.0]
[1777250391405,68.5,78671.98,0.0,1.0,0.0,0.0]
[1777250392412,68.5,78677.12,0.0,1.0,0.0,0.0]
[1777250397447,68.51,78676.21,0.0,1.0,0.0,0.0]
[1777250399461,68.51,78681.62,0.0,1.0,0.0,0.0]
[1777250403490,68.52,78703.21,0.0,1.0,0.0,0.0]
[1777250404497,68.52,78703.17,0.0,1.0,0.0,0.0]
[1777250405506,68.53,78708.44,0.0,1.0,0.0,0.0]
[1777250406511,68.53,78715.57,0.0,1.0,0.0,0.0]
[1777250407518,68.53,78724.69,0.0,1.0,0.0,0.0]
[1777250410617,68.54,78717.92,0.0,1.0,0.0,0.0]
[1777250411547,68.54,78717.99,0.0,1.0,0.0,0.0]
[1777250416582,68.54,78722.56,0.0,1.0,0.0,0.0]
[1777250421617,68.54,78722.71,0.0,1.0,0.0,0.0]
[1777250426655,68.54,78725.97,0.0,1.0,0.0,0.0]
[1777250429676,68.54,78731.93,0.0,1.0,0.0,0.0]
[1777250430693,68.54,78736.65,0.0,1.0,0.0,0.0]
[1777250431693,68.54,78740.47,0.0,1.0,0.0,0.0]
[1777250432698,68.55,78765.42,0.0,1.0,0.0,0.0]
[1777250433708,68.55,78770.16,0.0,1.0,0.0,0.0]
[1777250435718,68.58,78773.93,0.0,1.0,0.0,0.0]
[1777250439747,68.63,78782.17,0.0,1.0,0.0,0.0]
[1777250443774,68.73,78774.27,0.0,1.0,0.0,0.0]
[1777250444785,68.77,78773.03,0.0,1.0,0.0,0.0]
[1777250449839,68.78,78768.26,0.0,1.0,0.0,0.0]
[1777250454859,68.8,78767.72,0.0,1.0,0.0,0.0]
[1777250455862,68.8,78774.54,0.0,1.0,0.0,0.0]
[1777250456870,68.8,78786.36,0.0,1.0,0.0,0.0]
[1777250457876,68.8,78788.91,0.0,1.0,0.0,0.0]
[1777250462912,68.84,78795.66,0.0,1.0,0.0,0.0]
[1777250464924,68.84,78795.55,0.0,1.0,0.0,0.0]
[1777250469959,69.03,78792.69,0.0,1.0,0.0,0.0]
[1777250472981,69.03,78788.0,0.0,1.0,0.0,0.0]
[1777250474996,69.03,78795.88,0.0,1.0,0.0,0.0]
[1777250477012,69.03,78796.56,0.0,1.0,0.0,0.0]
[1777250482050,69.03,78793.11,0.0,1.0,0.0,0.0]
[1777250487093,69.03,78802.69,0.0,1.0,0.0,0.0]
[1777250488103,69.03,78817.1,0.0,1.0,0.0,0.0]
[1777250489107,69.03,78818.27,0.0,1.0,0.0,0.0]
[1777250490122,69.03,78823.53,0.0,1.0,0.0,0.0]
[1777250491206,69.03,78830.61,0.0,1.0,0.0,0.0]
[1777250494144,69.03,78835.76,0.0,1.0,0.0,0.0]
[1777250497167,69.03,78828.97,0.0,1.0,0.0,0.0]
[1777250502201,69.03,78827.92,0.0,1.0,0.0,0.0]
[1777250505234,69.03,78822.95,0.0,1.0,0.0,0.0]
[1777250506240,69.03,78810.35,0.0,1.0,0.0,0.0]
[1777250510270,69.03,78798.42,0.0,1.0,0.0,0.0]
[1777250513291,69.03,78793.32,0.0,1.0,0.0,0.0]
[1777250518327,69.03,78794.42,0.0,1.0,0.0,0.0]
[1777250520341,69.03,78805.16,0.0,1.0,0.0,0.0]
[1777250521416,69.03,78823.41,0.0,1.0,0.0,0.0]
[1777250524372,69.03,78827.2,0.0,1.0,0.0,0.0]
[1777250526382,69.03,78833.52,0.0,1.0,0.0,0.0]
[1777250531418,69.03,78831.96,0.0,1.0,0.0,0.0]
[1777250536453,69.03,78830.31,0.0,1.0,0.0,0.0]
[1777250537460,69.03,78823.56,0.0,1.0,0.0,0.0]
[1777250538466,69.03,78806.58,0.0,1.0,0.0,0.0]
[1777250539473,69.03,78800.92,0.0,1.0,0.0,0.0]
[1777250541560,69.03,78810.37,0.0,1.0,0.0,0.0]
[1777250543501,69.03,78805.07,0.0,1.0,0.0,0.0]
[1777250548538,69.03,78801.0,0.0,1.0,0.0,0.0]
[1777250551631,69.03,78797.11,0.0,1.0,0.0,0.0]
[1777250557599,69.03,78803.33,0.0,1.0,0.0,0.0]
[1777250559613,69.03,78810.44,0.0,1.0,0.0,0.0]
[1777250564649,69.03,78811.63,0.0,1.0,0.0,0.0]
[1777250569684,69.03,78812.73,0.0,1.0,0.0,0.0]
[1777250574719,69.03,78812.64,0.0,1.0,0.0,0.0]
[1777250577739,69.03,78806.75,0.0,1.0,0.0,0.0]
[1777250582774,69.03,78810.25,0.0,1.0,0.0,0.0]
[1777250586804,69.03,78816.91,0.0,1.0,0.0,0.0]
[1777250591839,69.03,78817.73,0.0,1.0,0.0,0.0]
[1777250593854,69.03,78824.1,0.0,1.0,0.0,0.0]
[1777250595868,69.03,78824.88,0.0,1.0,0.0,0.0]
[1777250597882,69.03,78818.73,0.0,1.0,0.0,0.0]
[1777250602917,69.03,78824.97,0.0,1.0,0.0,0.0]
[1777250605938,69.03,78830.3,0.0,1.0,0.0,0.0]
[1777250610973,69.03,78823.25,0.0,1.0,0.0,0.0]
[1777250616008,69.03,78825.15,0.0,1.0,0.0,0.0]
[1777250621043,69.03,78826.44,0.0,1.0,0.0,0.0]
[1777250625074,69.03,78813.16,0.0,1.0,0.0,0.0]
[1777250626080,69.03,78809.72,0.0,1.0,0.0,0.0]
[1777250628094,69.03,78805.75,0.0,1.0,0.0,0.0]
[1777250629102,69.03,78812.12,0.0,1.0,0.0,0.0]
[1777250630108,69.03,78819.29,0.0,1.0,0.0,0.0]
[1777250631116,69.03,78817.19,0.0,1.0,0.0,0.0]
[1777250636150,69.03,78817.18,0.0,1.0,0.0,0.0]
[1777250641185,69.03,78813.95,0.0,1.0,0.0,0.0]
[1777250642275,69.03,78806.8,0.0,1.0,0.0,0.0]
[1777250644208,69.03,78804.95,0.0,1.0,0.0,0.0]
[1777250647248,69.03,78798.07,0.0,1.0,0.0,0.0]
[1777250651260,69.03,78791.63,0.0,1.0,0.0,0.0]
[1777250652348,69.03,78786.35,0.0,1.0,0.0,0.0]
[1777250657303,69.03,78796.09,0.0,1.0,0.0,0.0]
[1777250658311,69.03,78801.69,0.0,1.0,0.0,0.0]
[1777250663347,69.03,78802.23,0.0,1.0,0.0,0.0]
[1777250667373,69.03,78808.87,0.0,1.0,0.0,0.0]
[1777250668380,69.03,78817.98,0.0,1.0,0.0,0.0]
[1777250673415,69.03,78818.99,0.0,1.0,0.0,0.0]
[1777250674423,69.03,78824.3,0.0,1.0,0.0,0.0]
[1777250679459,69.03,78826.72,0.0,1.0,0.0,0.0]
[1777250684493,69.03,78826.68,0.0,1.0,0.0,0.0]
[1777250689530,69.03,78825.06,0.0,1.0,0.0,0.0]
[1777250695574,69.03,78823.04,0.0,1.0,0.0,0.0]
[1777250700615,69.03,78825.25,0.0,1.0,0.0,0.0]
[1777250702699,69.03,78842.75,0.0,1.0,0.0,0.0]
[1777250706656,69.03,78846.94,0.0,1.0,0.0,0.0]
[1777250711694,69.03,78844.62,0.0,1.0,0.0,0.0]
[1777250716727,69.03,78845.26,0.0,1.0,0.0,0.0]
[1777250721762,69.03,78843.72,0.0,1.0,0.0,0.0]
[1777250726799,69.03,78841.25,0.0,1.0,0.0,0.0]
[1777250731835,69.03,78839.85,0.0,1.0,0.0,0.0]
[1777250736869,69.03,78838.12,0.0,1.0,0.0,0.0]
[1777250741904,69.03,78840.07,0.0,1.0,0.0,0.0]
[1777250746940,69.03,78837.98,0.0,1.0,0.0,0.0]
[1777250751975,69.03,78837.95,0.0,1.0,0.0,0.0]
[1777250753050,69.03,78851.51,0.0,1.0,0.0,0.0]
[1777250753991,69.03,78851.2,0.0,1.0,0.0,0.0]
[1777250756011,69.03,78854.45,0.0,1.0,0.0,0.0]
[1777250759026,69.03,78860.02,0.0,1.0,0.0,0.0]
[1777250763055,69.11,78867.17,0.0,1.0,0.0,0.0]
[1777250764062,69.15,78873.63,0.0,1.0,0.0,0.0]
[1777250765070,69.15,78887.22,0.0,1.0,0.0,0.0]
[1777250766077,69.15,78891.38,0.0,1.0,0.0,0.0]
[1777250768090,69.15,78895.32,0.0,1.0,0.0,0.0]
[1777250770119,69.15,78888.42,0.0,1.0,0.0,0.0]
[1777250771113,69.15,78880.26,0.0,1.0,0.0,0.0]
[1777250772120,69.15,78871.09,0.0,1.0,0.0,0.0]
[1777250773126,69.15,78855.57,0.0,1.0,0.0,0.0]
[1777250774134,69.19,78851.35,0.0,1.0,0.0,0.0]
[1777250776147,69.27,78857.12,0.0,1.0,0.0,0.0]
[1777250779168,69.4,78851.95,0.0,1.0,0.0,0.0]
[1777250782191,69.53,78844.37,0.0,1.0,0.0,0.0]
[1777250783271,69.57,78846.82,0.0,1.0,0.0,0.0]
[1777250789240,69.83,78847.02,0.0,1.0,0.0,0.0]
[1777250794275,70.06,78844.75,0.0,1.0,0.0,0.0]
[1777250799321,70.09,78838.87,0.0,1.0,0.0,0.0]
[1777250801335,70.1,78845.8,0.0,1.0,0.0,0.0]
[1777250802342,70.1,78853.54,0.0,1.0,0.0,0.0]
[1777250803417,70.15,78851.62,0.0,1.0,0.0,0.0]
[1777250809396,70.44,78853.54,0.0,1.0,0.0,0.0]
[1777250814427,70.46,78851.31,0.0,1.0,0.0,0.0]
[1777250817449,70.48,78846.28,0.0,1.0,0.0,0.0]
[1777250822483,70.5,78842.67,0.0,1.0,0.0,0.0]
[1777250827519,70.53,78837.1,0.0,1.0,0.0,0.0]
[1777250831562,70.55,78845.81,0.0,1.0,0.0,0.0]
[1777250832561,70.6,78863.53,0.0,1.0,0.0,0.0]
[1777250833629,70.6,78877.64,0.0,1.0,0.0,0.0]
[1777250835579,70.6,78880.4,0.0,1.0,0.0,0.0]
[1777250837593,70.6,78886.61,0.0,1.0,0.0,0.0]
[1777250839607,70.6,78891.73,0.0,1.0,0.0,0.0]
[1777250841622,70.6,78897.46,0.0,1.0,0.0,0.0]
[1777250846655,70.75,78900.31,0.0,1.0,0.0,0.0]
[1777250851691,70.91,78898.19,0.0,1.0,0.0,0.0]
[1777250856725,70.93,78904.64,0.0,1.0,0.0,0.0]
[1777250861761,70.96,78905.24,0.0,1.0,0.0,0.0]
[1777250865790,70.98,78899.93,0.0,1.0,0.0,0.0]
[1777250869818,71.0,78893.52,0.0,1.0,0.0,0.0]
[1777250874853,71.01,78895.69,0.0,1.0,0.0,0.0]
[1777250879888,71.01,78893.96,0.0,1.0,0.0,0.0]
[1777250884922,71.01,78892.71,0.0,1.0,0.0,0.0]
[1777250889957,71.01,78890.8,0.0,1.0,0.0,0.0]
[1777250894993,71.01,78892.19,0.0,1.0,0.0,0.0]
[1777250900029,71.03,78895.29,0.0,1.0,0.0,0.0]
[1777250904123,71.03,78886.58,0.0,1.0,0.0,0.0]
[1777250906069,71.03,78886.74,0.0,1.0,0.0,0.0]
[1777250911105,71.04,78889.16,0.0,1.0,0.0,0.0]
[1777250916139,71.04,78892.64,0.0,1.0,0.0,0.0]
[1777250921174,71.04,78892.57,0.0,1.0,0.0,0.0]
[1777250926209,71.04,78889.42,0.0,1.0,0.0,0.0]
[1777250929234,71.04,78882.9,0.0,1.0,0.0,0.0]
[1777250930240,71.04,78873.39,0.0,1.0,0.0,0.0]
[1777250931245,71.04,78864.98,0.0,1.0,0.0,0.0]
[1777250932251,71.04,78858.28,0.0,1.0,0.0,0.0]
[1777250933259,71.04,78864.11,0.0,1.0,0.0,0.0]
[1777250934266,71.04,78867.34,0.0,1.0,0.0,0.0]
[1777250939301,71.04,78863.44,0.0,1.0,0.0,0.0]
[1777250941316,71.04,78859.67,0.0,1.0,0.0,0.0]
[1777250942323,71.04,78851.47,0.0,1.0,0.0,0.0]
[1777250943329,71.04,78852.28,0.0,1.0,0.0,0.0]
[1777250948366,71.04,78855.0,0.0,1.0,0.0,0.0]
[1777250951389,71.04,78845.87,0.0,1.0,0.0,0.0]
[1777250953401,71.04,78847.94,0.0,1.0,0.0,0.0]
[1777250958436,71.04,78847.87,0.0,1.0,0.0,0.0]
[1777250963470,71.04,78851.24,0.0,1.0,0.0,0.0]
[1777250968505,71.04,78848.66,0.0,1.0,0.0,0.0]
[1777250973542,71.04,78846.04,0.0,1.0,0.0,0.0]
[1777250974614,71.04,78833.05,0.0,1.0,0.0,0.0]
[1777250980589,71.04,78834.18,0.0,1.0,0.0,0.0]
[1777250985630,71.04,78834.9,0.0,1.0,0.0,0.0]
[1777250990659,71.04,78835.93,0.0,1.0,0.0,0.0]
[1777250994756,71.04,78841.56,0.0,1.0,0.0,0.0]
[1777250998715,71.04,78834.35,0.0,1.0,0.0,0.0]
[1777251002744,71.04,78839.65,0.0,1.0,0.0,0.0]
[1777251004826,71.04,78830.66,0.0,1.0,0.0,0.0]
[1777251009799,71.04,78819.77,0.0,1.0,0.0,0.0]
[1777251010810,71.04,78808.67,0.0,1.0,0.0,0.0]
[1777251012818,71.04,78807.01,0.0,1.0,0.0,0.0]
[1777251017852,71.04,78808.18,0.0,1.0,0.0,0.0]
[1777251022888,71.06,78809.39,0.0,1.0,0.0,0.0]
[1777251026914,71.06,78798.38,0.0,1.0,0.0,0.0]
[1777251031950,71.06,78801.33,0.0,1.0,0.0,0.0]
[1777251036987,71.06,78799.95,0.0,1.0,0.0,0.0]
[1777251042020,71.06,78799.39,0.0,1.0,0.0,0.0]
[1777251045129,71.06,78809.66,0.0,1.0,0.0,0.0]
[1777251046049,71.06,78809.82,0.0,1.0,0.0,0.0]
[1777251051084,71.06,78808.22,0.0,1.0,0.0,0.0]
[1777251054106,71.06,78824.54,0.0,1.0,0.0,0.0]
[1777251058136,71.06,78830.31,0.0,1.0,0.0,0.0]
[1777251063181,71.06,78830.76,0.0,1.0,0.0,0.0]
[1777251068212,71.06,78827.68,0.0,1.0,0.0,0.0]
[1777251069219,71.06,78822.52,0.0,1.0,0.0,0.0]
[1777251070226,71.06,78811.57,0.0,1.0,0.0,0.0]
[1777251071234,71.06,78811.96,0.0,1.0,0.0,0.0]
[1777251075345,71.06,78804.56,0.0,1.0,0.0,0.0]
[1777251081309,71.06,78802.56,0.0,1.0,0.0,0.0]
[1777251083318,71.06,78796.92,0.0,1.0,0.0,0.0]
[1777251088353,71.06,78799.63,0.0,1.0,0.0,0.0]
[1777251093387,71.06,78798.19,0.0,1.0,0.0,0.0]
[1777251094394,71.06,78804.78,0.0,1.0,0.0,0.0]
[1777251095401,71.06,78807.71,0.0,1.0,0.0,0.0]
[1777251099433,71.06,78811.62,0.0,1.0,0.0,0.0]
[1777251105475,71.06,78812.16,0.0,1.0,0.0,0.0]
[1777251110510,71.06,78812.25,0.0,1.0,0.0,0.0]
[1777251114539,71.06,78820.32,0.0,1.0,0.0,0.0]
[1777251115634,71.06,78827.86,0.0,1.0,0.0,0.0]
[1777251117560,71.06,78826.82,0.0,1.0,0.0,0.0]
[1777251122597,71.06,78833.26,0.0,1.0,0.0,0.0]
[1777251127631,71.06,78833.72,0.0,1.0,0.0,0.0]
[1777251130653,71.06,78840.94,0.0,1.0,0.0,0.0]
[1777251132668,71.06,78845.31,0.0,1.0,0.0,0.0]
[1777251133676,71.06,78851.83,0.0,1.0,0.0,0.0]
[1777251134680,71.06,78858.56,0.0,1.0,0.0,0.0]
[1777251135775,71.06,78866.07,0.0,1.0,0.0,0.0]
[1777251137702,71.06,78877.72,0.0,1.0,0.0,0.0]
[1777251138713,71.06,78888.38,0.0,1.0,0.0,0.0]
[1777251140722,71.06,78883.17,0.0,1.0,0.0,0.0]
[1777251145845,71.06,78886.78,0.0,1.0,0.0,0.0]
[1777251149787,71.06,78879.4,0.0,1.0,0.0,0.0]
[1777251154825,71.06,78877.52,0.0,1.0,0.0,0.0]
[1777251159858,71.06,78878.3,0.0,1.0,0.0,0.0]
[1777251164895,71.06,78878.12,0.0,1.0,0.0,0.0]
[1777251169928,71.06,78875.56,0.0,1.0,0.0,0.0]
[1777251174963,71.06,78877.37,0.0,1.0,0.0,0.0]
[1777251177985,71.06,78889.78,0.0,1.0,0.0,0.0]
[1777251184027,71.06,78890.83,0.0,1.0,0.0,0.0]
[1777251189062,71.06,78894.47,0.0,1.0,0.0,0.0]
[1777251194099,71.06,78917.71,0.0,1.0,0.0,0.0]
[1777251195107,71.06,78925.98,0.0,1.0,0.0,0.0]
[1777251197122,71.06,78921.8,0.0,1.0,0.0,0.0]
[1777251198142,71.06,78900.44,0.0,1.0,0.0,0.0]
[1777251199135,71.06,78892.43,0.0,1.0,0.0,0.0]
[1777251204170,71.06,78888.41,0.0,1.0,0.0,0.0]
[1777251209205,71.06,78888.16,0.0,1.0,0.0,0.0]
[1777251210212,71.06,78902.66,0.0,1.0,0.0,0.0]
[1777251211219,71.06,78916.77,0.0,1.0,0.0,0.0]
[1777251216363,71.06,78916.39,0.0,1.0,0.0,0.0]
[1777251222301,71.06,78920.42,0.0,1.0,0.0,0.0]
[1777251225323,71.06,78912.01,0.0,1.0,0.0,0.0]
[1777251228343,71.06,78917.33,0.0,1.0,0.0,0.0]
[1777251233379,71.06,78921.92,0.0,1.0,0.0,0.0]
[1777251236502,71.06,78934.03,0.0,1.0,0.0,0.0]
[1777251237410,71.06,78934.23,0.0,1.0,0.0,0.0]
[1777251238414,71.06,78940.21,0.0,1.0,0.0,0.0]
[1777251239420,71.06,78941.96,0.0,1.0,0.0,0.0]
[1777251243482,71.06,78952.07,0.0,1.0,0.0,0.0]
[1777251244492,71.06,78973.9,0.0,1.0,0.0,0.0]
[1777251245494,71.06,78982.78,0.0,1.0,0.0,0.0]
[1777251246596,71.06,78978.06,0.0,1.0,0.0,0.0]
[1777251248516,71.06,78972.26,0.0,1.0,0.0,0.0]
[1777251253583,71.06,78976.64,0.0,1.0,0.0,0.0]
[1777251254568,71.06,78990.37,0.0,1.0,0.0,0.0]
[1777251255573,71.06,78997.38,0.0,1.0,0.0,0.0]
[1777251256573,71.06,78993.78,0.0,1.0,0.0,0.0]
[1777251257590,71.06,78976.7,0.0,1.0,0.0,0.0]
[1777251258599,71.06,78976.63,0.0,1.0,0.0,0.0]
[1777251259598,71.06,78974.92,0.0,1.0,0.0,0.0]
[1777251263630,71.06,78969.52,0.0,1.0,0.0,0.0]
[1777251265641,71.06,78979.04,0.0,1.0,0.0,0.0]
[1777251267655,71.06,78991.89,0.0,1.0,0.0,0.0]
[1777251268662,71.06,78993.91,0.0,1.0,0.0,0.0]
[1777251269669,71.06,79001.46,0.0,1.0,0.0,0.0]
[1777251270676,71.06,79002.06,0.0,1.0,0.0,0.0]
[1777251271684,71.06,78998.18,0.0,1.0,0.0,0.0]
[1777251273696,71.06,78988.62,0.0,1.0,0.0,0.0]
[1777251274705,71.06,78987.7,0.0,1.0,0.0,0.0]
[1777251276809,71.06,78994.1,0.0,1.0,0.0,0.0]
[1777251281754,71.06,78996.73,0.0,1.0,0.0,0.0]
[1777251284774,71.06,78990.77,0.0,1.0,0.0,0.0]
[1777251289809,71.06,78991.12,0.0,1.0,0.0,0.0]
[1777251293840,71.06,78983.22,0.0,1.0,0.0,0.0]
[1777251294843,71.06,78977.74,0.0,1.0,0.0,0.0]
[1777251295851,71.06,78975.31,0.0,1.0,0.0,0.0]
[1777251300886,71.06,78976.96,0.0,1.0,0.0,0.0]
[1777251302899,71.06,78993.48,0.0,1.0,0.0,0.0]
[1777251303909,71.06,78993.63,0.0,1.0,0.0,0.0]
[1777251308944,71.06,79003.42,0.0,1.0,0.0,0.0]
[1777251309951,71.06,79012.91,0.0,1.0,0.0,0.0]
[1777251310959,71.06,79013.55,0.0,1.0,0.0,0.0]
[1777251313996,71.06,79051.6,0.0,1.0,0.0,0.0]
[1777251315010,71.06,79075.97,0.0,1.0,0.0,0.0]
[1777251316032,71.06,79142.18,0.0,1.0,0.0,0.0]
[1777251317122,71.06,79178.22,0.0,1.0,0.0,0.0]
[1777251318047,71.06,79178.22,0.0,1.0,0.0,0.0]
[1777251319046,71.06,79171.24,0.0,1.0,0.0,0.0]
[1777251320074,71.06,79175.39,0.0,1.0,0.0,0.0]
[1777251322072,71.06,79179.0,0.0,1.0,0.0,0.0]
[1777251325089,71.06,79194.24,0.0,1.0,0.0,0.0]
[1777251326096,71.06,79186.06,0.0,1.0,0.0,0.0]
[1777251331133,71.06,79187.19,0.0,1.0,0.0,0.0]
[1777251335178,71.06,79195.32,0.0,1.0,0.0,0.0]
[1777251336179,71.06,79260.7,0.0,1.0,0.0,0.0]
[1777251337268,71.06,79273.13,0.0,1.0,0.0,0.0]
[1777251340203,71.06,79270.74,0.0,1.0,0.0,0.0]
[1777251342216,71.06,79278.18,0.0,1.0,0.0,0.0]
[1777251344232,71.06,79270.31,0.0,1.0,0.0,0.0]
[1777251345241,71.06,79269.99,0.0,1.0,0.0,0.0]
[1777251346246,71.06,79269.99,0.0,1.0,0.0,0.0]
[1777251350275,71.06,79265.25,0.0,1.0,0.0,0.0]
[1777251353296,71.06,79290.83,0.0,1.0,0.0,0.0]
[1777251354303,71.06,79314.89,0.0,1.0,0.0,0.0]
[1777251359339,71.06,79310.73,0.0,1.0,0.0,0.0]
[1777251360344,71.06,79290.39,0.0,1.0,0.0,0.0]
[1777251361351,71.06,79264.91,0.0,1.0,0.0,0.0]
[1777251362360,71.06,79254.06,0.0,1.0,0.0,0.0]
[1777251364377,71.06,79281.49,0.0,1.0,0.0,0.0]
[1777251365452,71.06,79300.33,0.0,1.0,0.0,0.0]
[1777251366392,71.06,79307.58,0.0,1.0,0.0,0.0]
[1777251367586,71.06,79295.07,0.0,1.0,0.0,0.0]
[1777251370420,71.06,79288.42,0.0,1.0,0.0,0.0]
[1777251371427,71.06,79281.54,0.0,1.0,0.0,0.0]
[1777251373440,71.06,79273.94,0.0,1.0,0.0,0.0]
[1777251375457,71.06,79279.94,0.0,1.0,0.0,0.0]
[1777251376463,71.06,79297.24,0.0,1.0,0.0,0.0]
[1777251377657,71.06,79292.2,0.0,1.0,0.0,0.0]
[1777251381502,71.06,79281.02,0.0,1.0,0.0,0.0]
[1777251382514,71.06,79272.35,0.0,1.0,0.0,0.0]
[1777251387735,71.06,79273.42,0.0,1.0,0.0,0.0]
[1777251392584,71.06,79263.33,0.0,1.0,0.0,0.0]
[1777251393592,71.06,79236.6,0.0,1.0,0.0,0.0]
[1777251394596,71.06,79220.09,0.0,1.0,0.0,0.0]
[1777251395603,71.06,79206.16,0.0,1.0,0.0,0.0]
[1777251396610,71.06,79197.2,0.0,1.0,0.0,0.0]
[1777251400656,71.06,79189.9,0.0,1.0,0.0,0.0]
[1777251401661,71.06,79218.5,0.0,1.0,0.0,0.0]
[1777251402667,71.06,79233.0,0.0,1.0,0.0,0.0]
[1777251403677,71.06,79241.61,0.0,1.0,0.0,0.0]
[1777251405704,71.06,79257.93,0.0,1.0,0.0,0.0]
[1777251406701,71.06,79257.93,0.0,1.0,0.0,0.0]
[1777251411735,71.06,79259.4,0.0,1.0,0.0,0.0]
[1777251414758,71.06,79265.07,0.0,1.0,0.0,0.0]
[1777251415799,71.06,79258.19,0.0,1.0,0.0,0.0]
[1777251416790,71.06,79262.45,0.0,1.0,0.0,0.0]
[1777251417795,71.06,79257.34,0.0,1.0,0.0,0.0]
[1777251419809,71.06,79265.22,0.0,1.0,0.0,0.0]
[1777251420817,71.06,79267.54,0.0,1.0,0.0,0.0]
[1777251421823,71.06,79261.76,0.0,1.0,0.0,0.0]
[1777251422836,71.06,79269.19,0.0,1.0,0.0,0.0]
[1777251424845,71.06,79279.31,0.0,1.0,0.0,0.0]
[1777251425853,71.06,79293.5,0.0,1.0,0.0,0.0]
[1777251426858,71.06,79287.15,0.0,1.0,0.0,0.0]
[1777251428873,71.06,79297.45,0.0,1.0,0.0,0.0]
[1777251429881,71.06,79289.4,0.0,1.0,0.0,0.0]
[1777251430891,71.06,79282.09,0.0,1.0,0.0,0.0]
[1777251431896,71.06,79286.0,0.0,1.0,0.0,0.0]
[1777251432901,71.06,79295.43,0.0,1.0,0.0,0.0]
[1777251433907,71.06,79301.45,0.0,1.0,0.0,0.0]
[1777251434915,71.06,79305.05,0.0,1.0,0.0,0.0]
[1777251436929,71.06,79296.71,0.0,1.0,0.0,0.0]
[1777251440957,71.08,79304.57,0.0,1.0,0.0,0.0]
[1777251442971,71.08,79287.62,0.0,1.0,0.0,0.0]
[1777251443980,71.08,79308.46,0.0,1.0,0.0,0.0]
[1777251444984,71.08,79319.81,0.0,1.0,0.0,0.0]
[1777251445992,71.08,79308.36,0.0,1.0,0.0,0.0]
[1777251447000,71.08,79301.55,0.0,1.0,0.0,0.0]
[1777251448197,71.08,79298.05,0.0,1.0,0.0,0.0]
[1777251450020,71.08,79289.7,0.0,1.0,0.0,0.0]
[1777251451029,71.08,79271.93,0.0,1.0,0.0,0.0]
[1777251454048,71.08,79265.12,0.0,1.0,0.0,0.0]
[1777251459082,71.08,79263.94,0.0,1.0,0.0,0.0]
[1777251464125,71.08,79267.97,0.0,1.0,0.0,0.0]
[1777251467140,71.08,79262.22,0.0,1.0,0.0,0.0]
[1777251468337,71.08,79256.54,0.0,1.0,0.0,0.0]
[1777251473182,71.08,79248.09,0.0,1.0,0.0,0.0]
[1777251474192,71.08,79242.87,0.0,1.0,0.0,0.0]
[1777251475201,71.08,79248.24,0.0,1.0,0.0,0.0]
[1777251477214,71.08,79255.54,0.0,1.0,0.0,0.0]
[1777251478415,71.08,79262.29,0.0,1.0,0.0,0.0]
[1777251479227,71.08,79262.29,0.0,1.0,0.0,0.0]
[1777251483260,71.08,79284.3,0.0,1.0,0.0,0.0]
[1777251485274,71.08,79294.4,0.0,1.0,0.0,0.0]
[1777251488502,71.08,79309.59,0.0,1.0,0.0,0.0]
[1777251492337,71.08,79302.71,0.0,1.0,0.0,0.0]
[1777251493343,71.08,79291.91,0.0,1.0,0.0,0.0]
[1777251496369,71.08,79286.72,0.0,1.0,0.0,0.0]
[1777251501404,71.08,79306.3,0.0,1.0,0.0,0.0]
[1777251506439,71.08,79314.24,0.0,1.0,0.0,0.0]
[1777251508463,71.08,79381.83,0.0,1.0,0.0,0.0]
[1777251509463,71.08,79381.83,0.0,1.0,0.0,0.0]
[1777251510476,71.08,79381.37,0.0,1.0,0.0,0.0]
[1777251511488,71.08,79356.59,0.0,1.0,0.0,0.0]
[1777251512489,71.08,79333.78,0.0,1.0,0.0,0.0]
[1777251513497,71.08,79321.76,0.0,1.0,0.0,0.0]
[1777251514503,71.08,79313.53,0.0,1.0,0.0,0.0]
[1777251515511,71.08,79308.44,0.0,1.0,0.0,0.0]
[1777251518790,71.08,79264.28,0.0,1.0,0.0,0.0]
[1777251520552,71.08,79252.99,0.0,1.0,0.0,0.0]
[1777251521557,71.08,79254.88,0.0,1.0,0.0,0.0]
[1777251522568,71.08,79248.41,0.0,1.0,0.0,0.0]
[1777251523575,71.08,79241.37,0.0,1.0,0.0,0.0]
[1777251524580,71.08,79236.83,0.0,1.0,0.0,0.0]
[1777251525588,71.08,79231.52,0.0,1.0,0.0,0.0]
[1777251527601,71.08,79224.55,0.0,1.0,0.0,0.0]
[1777251532636,71.08,79222.14,0.0,1.0,0.0,0.0]
[1777251535672,71.08,79252.45,0.0,1.0,0.0,0.0]
[1777251536674,71.08,79252.45,0.0,1.0,0.0,0.0]
[1777251537682,71.08,79262.03,0.0,1.0,0.0,0.0]
[1777251538945,71.08,79269.17,0.0,1.0,0.0,0.0]
[1777251539698,71.08,79269.19,0.0,1.0,0.0,0.0]
[1777251542725,71.08,79261.54,0.0,1.0,0.0,0.0]
[1777251543727,71.08,79251.97,0.0,1.0,0.0,0.0]
[1777251544738,71.08,79239.17,0.0,1.0,0.0,0.0]
[1777251545741,71.08,79248.63,0.0,1.0,0.0,0.0]
[1777251546748,71.08,79253.82,0.0,1.0,0.0,0.0]
[1777251549020,71.08,79246.38,0.0,1.0,0.0,0.0]
[1777251550775,71.08,79240.9,0.0,1.0,0.0,0.0]
[1777251554804,71.08,79248.08,0.0,1.0,0.0,0.0]
[1777251557825,71.08,79254.3,0.0,1.0,0.0,0.0]
[1777251561852,71.08,79243.61,0.0,1.0,0.0,0.0]
[1777251562859,71.08,79243.61,0.0,1.0,0.0,0.0]
[1777251563866,71.08,79244.71,0.0,1.0,0.0,0.0]
[1777251567896,71.08,79251.51,0.0,1.0,0.0,0.0]
[1777251570927,71.08,79255.26,0.0,1.0,0.0,0.0]
[1777251575957,71.08,79255.33,0.0,1.0,0.0,0.0]
[1777251580993,71.08,79258.46,0.0,1.0,0.0,0.0]
[1777251585029,71.08,79257.96,0.0,1.0,0.0,0.0]
[1777251587038,71.08,79262.38,0.0,1.0,0.0,0.0]
[1777251591068,71.08,79252.92,0.0,1.0,0.0,0.0]
[1777251592072,71.08,79252.84,0.0,1.0,0.0,0.0]
[1777251597110,71.08,79251.51,0.0,1.0,0.0,0.0]
[1777251601145,71.08,79275.98,0.0,1.0,0.0,0.0]
[1777251602158,71.08,79342.01,0.0,1.0,0.0,0.0]
[1777251603167,71.08,79366.36,0.0,1.0,0.0,0.0]
[1777251604170,71.08,79366.36,0.0,1.0,0.0,0.0]
[1777251605185,71.08,79376.12,0.0,1.0,0.0,0.0]
[1777251606190,71.08,79372.76,0.0,1.0,0.0,0.0]
[1777251608205,71.08,79382.32,0.0,1.0,0.0,0.0]
[1777251609481,71.08,79382.28,0.0,1.0,0.0,0.0]
[1777251613241,71.08,79391.97,0.0,1.0,0.0,0.0]
[1777251614247,71.08,79395.88,0.0,1.0,0.0,0.0]
[1777251616269,71.08,79398.8,0.0,1.0,0.0,0.0]
[1777251620304,71.08,79409.29,0.0,1.0,0.0,0.0]
[1777251621308,71.08,79409.29,0.0,1.0,0.0,0.0]
[1777251623323,71.08,79395.39,0.0,1.0,0.0,0.0]
[1777251624331,71.08,79393.57,0.0,1.0,0.0,0.0]
[1777251626346,71.08,79387.21,0.0,1.0,0.0,0.0]
[1777251627353,71.08,79376.44,0.0,1.0,0.0,0.0]
[1777251628371,71.08,79375.11,0.0,1.0,0.0,0.0]
[1777251629644,71.08,79399.94,0.0,1.0,0.0,0.0]
[1777251630379,71.08,79399.94,0.0,1.0,0.0,0.0]
[1777251632397,71.08,79405.97,0.0,1.0,0.0,0.0]
[1777251637425,71.08,79400.63,0.0,1.0,0.0,0.0]
[1777251639725,71.08,79406.39,0.0,1.0,0.0,0.0]
[1777251641463,71.08,79408.15,0.0,1.0,0.0,0.0]
[1777251642464,71.08,79400.64,0.0,1.0,0.0,0.0]
[1777251643471,71.08,79406.5,0.0,1.0,0.0,0.0]
[1777251644474,71.08,79404.62,0.0,1.0,0.0,0.0]
[1777251645483,71.08,79409.78,0.0,1.0,0.0,0.0]
[1777251650520,71.08,79410.06,0.0,1.0,0.0,0.0]
[1777251655552,71.08,79406.53,0.0,1.0,0.0,0.0]
[1777251658573,71.08,79414.0,0.0,1.0,0.0,0.0]
[1777251659870,71.08,79423.96,0.0,1.0,0.0,0.0]
[1777251660723,71.08,79423.96,0.0,1.0,0.0,0.0]
[1777251661642,71.08,79441.08,0.0,1.0,0.0,0.0]
[1777251662625,71.08,79441.19,0.0,1.0,0.0,0.0]
[1777251664639,71.08,79447.92,0.0,1.0,0.0,0.0]
[1777251666676,71.08,79454.16,0.0,1.0,0.0,0.0]
[1777251669705,71.08,79443.85,0.0,1.0,0.0,0.0]
[1777251670705,71.08,79443.85,0.0,1.0,0.0,0.0]
[1777251671713,71.08,79455.3,0.0,1.0,0.0,0.0]
[1777251672719,71.08,79463.87,0.0,1.0,0.0,0.0]
[1777251673724,71.08,79469.84,0.0,1.0,0.0,0.0]
[1777251675741,71.08,79440.85,0.0,1.0,0.0,0.0]
[1777251676750,71.08,79460.09,0.0,1.0,0.0,0.0]
[1777251677763,71.08,79476.17,0.0,1.0,0.0,0.0]
[1777251680050,71.08,79476.53,0.0,1.0,0.0,0.0]
[1777251682800,71.08,79467.98,0.0,1.0,0.0,0.0]
[1777251683807,71.08,79454.14,0.0,1.0,0.0,0.0]
[1777251684813,71.08,79439.12,0.0,1.0,0.0,0.0]
[1777251686830,71.08,79434.66,0.0,1.0,0.0,0.0]
[1777251688848,71.08,79462.27,0.0,1.0,0.0,0.0]
[1777251690155,71.08,79486.07,0.0,1.0,0.0,0.0]
[1777251690866,71.08,79486.07,0.0,1.0,0.0,0.0]
[1777251691870,71.08,79478.1,0.0,1.0,0.0,0.0]
[1777251694894,71.08,79470.76,0.0,1.0,0.0,0.0]
[1777251695898,71.08,79475.28,0.0,1.0,0.0,0.0]
[1777251696909,71.08,79469.21,0.0,1.0,0.0,0.0]
[1777251697914,71.08,79459.14,0.0,1.0,0.0,0.0]
[1777251698920,71.08,79464.0,0.0,1.0,0.0,0.0]
[1777251700226,71.08,79464.97,0.0,1.0,0.0,0.0]
[1777251701940,71.08,79470.35,0.0,1.0,0.0,0.0]
[1777251703955,71.08,79459.83,0.0,1.0,0.0,0.0]
[1777251704963,71.08,79448.66,0.0,1.0,0.0,0.0]
[1777251705969,71.08,79448.53,0.0,1.0,0.0,0.0]
[1777251707983,71.08,79442.05,0.0,1.0,0.0,0.0]
[1777251708990,71.08,79451.88,0.0,1.0,0.0,0.0]
[1777251710301,71.08,79448.88,0.0,1.0,0.0,0.0]
[1777251712019,71.08,79453.97,0.0,1.0,0.0,0.0]
[1777251716056,71.08,79446.34,0.0,1.0,0.0,0.0]
[1777251717051,71.08,79462.03,0.0,1.0,0.0,0.0]
[1777251718057,71.08,79470.28,0.0,1.0,0.0,0.0]
[1777251719064,71.08,79467.45,0.0,1.0,0.0,0.0]
[1777251720371,71.08,79446.98,0.0,1.0,0.0,0.0]
[1777251722100,71.08,79426.64,0.0,1.0,0.0,0.0]
[1777251723100,71.08,79410.59,0.0,1.0,0.0,0.0]
[1777251724107,71.08,79401.01,0.0,1.0,0.0,0.0]
[1777251725113,71.08,79404.07,0.0,1.0,0.0,0.0]
[1777251727130,71.08,79406.81,0.0,1.0,0.0,0.0]
[1777251730156,71.08,79422.34,0.0,1.0,0.0,0.0]
[1777251731165,71.08,79483.08,0.0,1.0,0.0,0.0]
[1777251732168,71.08,79483.08,0.0,1.0,0.0,0.0]
[1777251733189,71.08,79482.09,0.0,1.0,0.0,0.0]
[1777251735190,71.08,79468.94,0.0,1.0,0.0,0.0]
[1777251736198,71.08,79454.03,0.0,1.0,0.0,0.0]
[1777251737205,71.08,79454.03,0.0,1.0,0.0,0.0]
[1777251742243,71.08,79445.91,0.0,1.0,0.0,0.0]
[1777251743253,71.08,79437.52,0.0,1.0,0.0,0.0]
[1777251744263,71.08,79427.98,0.0,1.0,0.0,0.0]
[1777251745267,71.08,79437.67,0.0,1.0,0.0,0.0]
[1777251746274,71.08,79443.13,0.0,1.0,0.0,0.0]
[1777251748297,71.08,79437.8,0.0,1.0,0.0,0.0]
[1777251752319,71.08,79432.24,0.0,1.0,0.0,0.0]
[1777251753326,71.08,79415.92,0.0,1.0,0.0,0.0]
[1777251754334,71.08,79410.22,0.0,1.0,0.0,0.0]
[1777251755341,71.08,79406.88,0.0,1.0,0.0,0.0]
[1777251760384,71.08,79414.13,0.0,1.0,0.0,0.0]
[1777251764406,71.08,79425.38,0.0,1.0,0.0,0.0]
[1777251765414,71.08,79430.25,0.0,1.0,0.0,0.0]
[1777251767428,71.08,79434.43,0.0,1.0,0.0,0.0]
[1777251770763,71.08,79441.65,0.0,1.0,0.0,0.0]
[1777251775484,71.08,79435.57,0.0,1.0,0.0,0.0]
[1777251780519,71.08,79437.82,0.0,1.0,0.0,0.0]
[1777251784551,71.08,79416.47,0.0,1.0,0.0,0.0]
[1777251785555,71.08,79402.71,0.0,1.0,0.0,0.0]
[1777251786563,71.08,79376.09,0.0,1.0,0.0,0.0]
[1777251787570,71.08,79361.49,0.0,1.0,0.0,0.0]
[1777251788576,71.08,79351.57,0.0,1.0,0.0,0.0]
[1777251789590,71.08,79337.97,0.0,1.0,0.0,0.0]
[1777251790971,71.08,79333.64,0.0,1.0,0.0,0.0]
[1777251796632,71.08,79341.06,0.0,1.0,0.0,0.0]
[1777251798648,71.08,79351.17,0.0,1.0,0.0,0.0]
[1777251801041,71.08,79353.01,0.0,1.0,0.0,0.0]
[1777251804698,71.08,79365.95,0.0,1.0,0.0,0.0]
[1777251805700,71.08,79359.68,0.0,1.0,0.0,0.0]
[1777251811114,71.08,79360.35,0.0,1.0,0.0,0.0]
[1777251812749,71.08,79373.05,0.0,1.0,0.0,0.0]
[1777251813757,71.08,79376.61,0.0,1.0,0.0,0.0]
[1777251814763,71.08,79388.61,0.0,1.0,0.0,0.0]
[1777251815770,71.08,79391.48,0.0,1.0,0.0,0.0]
[1777251817785,71.08,79392.45,0.0,1.0,0.0,0.0]
[1777251818793,71.08,79398.83,0.0,1.0,0.0,0.0]
[1777251819800,71.08,79402.38,0.0,1.0,0.0,0.0]
[1777251821183,71.08,79408.75,0.0,1.0,0.0,0.0]
[1777251824834,71.08,79402.18,0.0,1.0,0.0,0.0]
[1777251827855,71.08,79399.1,0.0,1.0,0.0,0.0]
[1777251829868,71.08,79391.84,0.0,1.0,0.0,0.0]
[1777251833896,71.08,79397.82,0.0,1.0,0.0,0.0]
[1777251838938,71.08,79407.44,0.0,1.0,0.0,0.0]
[1777251839945,71.08,79404.77,0.0,1.0,0.0,0.0]
[1777251841326,71.08,79397.16,0.0,1.0,0.0,0.0]
[1777251842969,71.08,79404.24,0.0,1.0,0.0,0.0]
[1777251843973,71.08,79413.61,0.0,1.0,0.0,0.0]
[1777251844980,71.08,79424.65,0.0,1.0,0.0,0.0]
[1777251845987,71.08,79428.49,0.0,1.0,0.0,0.0]
[1777251849007,71.08,79420.93,0.0,1.0,0.0,0.0]
[1777251851397,71.08,79430.47,0.0,1.0,0.0,0.0]
[1777251857068,71.08,79427.77,0.0,1.0,0.0,0.0]
[1777251860089,71.08,79425.93,0.0,1.0,0.0,0.0]
[1777251865122,71.08,79436.29,0.0,1.0,0.0,0.0]
[1777251866129,71.08,79436.46,0.0,1.0,0.0,0.0]
[1777251871536,71.08,79441.11,0.0,1.0,0.0,0.0]
[1777251877206,71.08,79437.06,0.0,1.0,0.0,0.0]
[1777251882246,71.08,79439.06,0.0,1.0,0.0,0.0]
[1777251886270,71.08,79436.18,0.0,1.0,0.0,0.0]
[1777251887278,71.08,79430.85,0.0,1.0,0.0,0.0]
[1777251889291,71.08,79429.56,0.0,1.0,0.0,0.0]
[1777251894326,71.08,79429.32,0.0,1.0,0.0,0.0]
[1777251895332,71.08,79422.51,0.0,1.0,0.0,0.0]
[1777251896340,71.08,79411.15,0.0,1.0,0.0,0.0]
[1777251897346,71.08,79405.42,0.0,1.0,0.0,0.0]
[1777251899361,71.08,79398.28,0.0,1.0,0.0,0.0]
[1777251900369,71.08,79386.01,0.0,1.0,0.0,0.0]
[1777251901375,71.08,79378.75,0.0,1.0,0.0,0.0]
[1777251902382,71.08,79391.57,0.0,1.0,0.0,0.0]
[1777251903389,71.08,79392.25,0.0,1.0,0.0,0.0]
[1777251906415,71.08,79395.77,0.0,1.0,0.0,0.0]
[1777251908423,71.08,79385.93,0.0,1.0,0.0,0.0]
[1777251911444,71.08,79393.97,0.0,1.0,0.0,0.0]
[1777251912457,71.08,79402.6,0.0,1.0,0.0,0.0]
[1777251913461,71.08,79402.6,0.0,1.0,0.0,0.0]
[1777251917488,71.08,79396.59,0.0,1.0,0.0,0.0]
[1777251918495,71.08,79394.63,0.0,1.0,0.0,0.0]
[1777251921522,71.08,79387.34,0.0,1.0,0.0,0.0]
[1777251922528,71.08,79381.42,0.0,1.0,0.0,0.0]
[1777251923534,71.08,79377.8,0.0,1.0,0.0,0.0]
[1777251926560,71.08,79385.46,0.0,1.0,0.0,0.0]
[1777251927567,71.08,79391.77,0.0,1.0,0.0,0.0]
[1777251928573,71.08,79389.38,0.0,1.0,0.0,0.0]
[1777251933640,71.08,79387.88,0.0,1.0,0.0,0.0]
[1777251936639,71.08,79380.41,0.0,1.0,0.0,0.0]
[1777251939660,71.08,79377.0,0.0,1.0,0.0,0.0]
[1777251944696,71.08,79373.03,0.0,1.0,0.0,0.0]
[1777251947717,71.08,79364.49,0.0,1.0,0.0,0.0]
[1777251949730,71.08,79356.65,0.0,1.0,0.0,0.0]
[1777251950737,71.08,79361.71,0.0,1.0,0.0,0.0]
[1777251952110,71.08,79368.86,0.0,1.0,0.0,0.0]
[1777251952752,71.08,79368.86,0.0,1.0,0.0,0.0]
[1777251956779,71.08,79374.23,0.0,1.0,0.0,0.0]
[1777251957787,71.08,79377.91,0.0,1.0,0.0,0.0]
[1777251962181,71.08,79385.41,0.0,1.0,0.0,0.0]
[1777251965849,71.08,79403.9,0.0,1.0,0.0,0.0]
[1777251966867,71.08,79413.54,0.0,1.0,0.0,0.0]
[1777251967865,71.08,79411.85,0.0,1.0,0.0,0.0]
[1777251972909,71.08,79408.15,0.0,1.0,0.0,0.0]
[1777251973918,71.08,79388.03,0.0,1.0,0.0,0.0]
[1777251974922,71.08,79385.29,0.0,1.0,0.0,0.0]
[1777251979963,71.08,79386.94,0.0,1.0,0.0,0.0]
[1777251982322,71.08,79381.13,0.0,1.0,0.0,0.0]
[1777251988020,71.08,79381.62,0.0,1.0,0.0,0.0]
[1777251993054,71.08,79380.43,0.0,1.0,0.0,0.0]
[1777251998090,71.08,79372.25,0.0,1.0,0.0,0.0]
[1777251999096,71.08,79378.67,0.0,1.0,0.0,0.0]
[1777252000104,71.08,79382.26,0.0,1.0,0.0,0.0]
[1777252004132,71.08,79387.56,0.0,1.0,0.0,0.0]
[1777252009166,71.08,79384.08,0.0,1.0,0.0,0.0]
[1777252014203,71.08,79384.16,0.0,1.0,0.0,0.0]
[1777252015210,71.08,79392.65,0.0,1.0,0.0,0.0]
[1777252016219,71.08,79395.69,0.0,1.0,0.0,0.0]
[1777252019237,71.08,79403.1,0.0,1.0,0.0,0.0]
[1777252021254,71.08,79407.57,0.0,1.0,0.0,0.0]
[1777252022606,71.08,79402.37,0.0,1.0,0.0,0.0]
[1777252024280,71.08,79390.65,0.0,1.0,0.0,0.0]
[1777252026302,71.08,79387.75,0.0,1.0,0.0,0.0]
[1777252027296,71.08,79370.68,0.0,1.0,0.0,0.0]
[1777252028303,71.08,79356.75,0.0,1.0,0.0,0.0]
[1777252029311,71.08,79351.09,0.0,1.0,0.0,0.0]
[1777252032677,71.08,79344.33,0.0,1.0,0.0,0.0]
[1777252034351,71.08,79331.49,0.0,1.0,0.0,0.0]
[1777252035354,71.08,79323.34,0.0,1.0,0.0,0.0]
[1777252036362,71.08,79318.2,0.0,1.0,0.0,0.0]
[1777252041399,71.08,79314.23,0.0,1.0,0.0,0.0]
[1777252042753,71.08,79305.62,0.0,1.0,0.0,0.0]
[1777252043410,71.08,79305.62,0.0,1.0,0.0,0.0]
[1777252048444,71.08,79303.71,0.0,1.0,0.0,0.0]
[1777252049453,71.08,79312.39,0.0,1.0,0.0,0.0]
[1777252050460,71.08,79318.17,0.0,1.0,0.0,0.0]
[1777252051467,71.08,79335.87,0.0,1.0,0.0,0.0]
[1777252052474,71.08,79338.68,0.0,1.0,0.0,0.0]
[1777252055560,71.08,79345.1,0.0,1.0,0.0,0.0]
[1777252056518,71.08,79312.18,0.0,1.0,0.0,0.0]
[1777252057526,71.08,79312.18,0.0,1.0,0.0,0.0]
[1777252058532,71.08,79302.89,0.0,1.0,0.0,0.0]
[1777252059538,71.08,79318.24,0.0,1.0,0.0,0.0]
[1777252060546,71.08,79316.51,0.0,1.0,0.0,0.0]
[1777252065580,71.08,79316.13,0.0,1.0,0.0,0.0]
[1777252068603,71.08,79314.34,0.0,1.0,0.0,0.0]
[1777252070619,71.08,79324.64,0.0,1.0,0.0,0.0]
[1777252071624,71.08,79323.9,0.0,1.0,0.0,0.0]
[1777252073636,71.08,79317.74,0.0,1.0,0.0,0.0]
[1777252077664,71.08,79314.89,0.0,1.0,0.0,0.0]
[1777252079754,71.08,79308.74,0.0,1.0,0.0,0.0]
[1777252080687,71.08,79302.85,0.0,1.0,0.0,0.0]
[1777252081694,71.08,79299.49,0.0,1.0,0.0,0.0]
[1777252084715,71.08,79293.41,0.0,1.0,0.0,0.0]
[1777252086729,71.08,79283.44,0.0,1.0,0.0,0.0]
[1777252087745,71.08,79278.06,0.0,1.0,0.0,0.0]
[1777252088744,71.08,79272.54,0.0,1.0,0.0,0.0]
[1777252089752,71.08,79264.65,0.0,1.0,0.0,0.0]
[1777252090758,71.08,79262.56,0.0,1.0,0.0,0.0]
[1777252093780,71.08,79262.76,0.0,1.0,0.0,0.0]
[1777252095802,71.08,79250.12,0.0,1.0,0.0,0.0]
[1777252097807,71.08,79249.56,0.0,1.0,0.0,0.0]
[1777252100835,71.08,79236.35,0.0,1.0,0.0,0.0]
[1777252101838,71.08,79223.31,0.0,1.0,0.0,0.0]
[1777252103186,71.08,79235.45,0.0,1.0,0.0,0.0]
[1777252104859,71.08,79234.95,0.0,1.0,0.0,0.0]
[1777252105866,71.08,79222.91,0.0,1.0,0.0,0.0]
[1777252106872,71.08,79214.67,0.0,1.0,0.0,0.0]
[1777252107879,71.08,79207.12,0.0,1.0,0.0,0.0]
[1777252108886,71.08,79211.61,0.0,1.0,0.0,0.0]
[1777252111907,71.08,79205.35,0.0,1.0,0.0,0.0]
[1777252116944,71.08,79207.61,0.0,1.0,0.0,0.0]
[1777252121978,71.08,79204.18,0.0,1.0,0.0,0.0]
[1777252123327,71.08,79194.85,0.0,1.0,0.0,0.0]
[1777252125001,71.08,79191.35,0.0,1.0,0.0,0.0]
[1777252127015,71.08,79186.6,0.0,1.0,0.0,0.0]
[1777252128024,71.08,79181.46,0.0,1.0,0.0,0.0]
[1777252132052,71.08,79175.83,0.0,1.0,0.0,0.0]
[1777252135072,71.08,79170.0,0.0,1.0,0.0,0.0]
[1777252137087,71.08,79185.54,0.0,1.0,0.0,0.0]
[1777252141114,71.08,79189.49,0.0,1.0,0.0,0.0]
[1777252143475,71.08,79181.92,0.0,1.0,0.0,0.0]
[1777252145142,71.08,79172.66,0.0,1.0,0.0,0.0]
[1777252146149,71.08,79166.89,0.0,1.0,0.0,0.0]
[1777252147158,71.08,79163.18,0.0,1.0,0.0,0.0]
[1777252149171,71.08,79174.11,0.0,1.0,0.0,0.0]
[1777252150178,71.08,79180.97,0.0,1.0,0.0,0.0]
[1777252151184,71.08,79181.03,0.0,1.0,0.0,0.0]
[1777252153544,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777252155212,71.08,79199.21,0.0,1.0,0.0,0.0]
[1777252159240,71.08,79204.69,0.0,1.0,0.0,0.0]
[1777252161255,71.08,79208.45,0.0,1.0,0.0,0.0]
[1777252163615,71.08,79201.53,0.0,1.0,0.0,0.0]
[1777252165286,71.08,79195.01,0.0,1.0,0.0,0.0]
[1777252166293,71.08,79193.19,0.0,1.0,0.0,0.0]
[1777252168308,71.08,79186.18,0.0,1.0,0.0,0.0]
[1777252169314,71.08,79182.21,0.0,1.0,0.0,0.0]
[1777252172337,71.08,79187.4,0.0,1.0,0.0,0.0]
[1777252173684,71.08,79194.51,0.0,1.0,0.0,0.0]
[1777252179389,71.08,79185.46,0.0,1.0,0.0,0.0]
[1777252180395,71.08,79164.94,0.0,1.0,0.0,0.0]
[1777252181404,71.08,79159.05,0.0,1.0,0.0,0.0]
[1777252182410,71.08,79159.62,0.0,1.0,0.0,0.0]
[1777252186438,71.08,79164.44,0.0,1.0,0.0,0.0]
[1777252189460,71.08,79150.7,0.0,1.0,0.0,0.0]
[1777252190468,71.08,79145.39,0.0,1.0,0.0,0.0]
[1777252195504,71.08,79144.81,0.0,1.0,0.0,0.0]
[1777252197518,71.08,79138.45,0.0,1.0,0.0,0.0]
[1777252199529,71.08,79136.88,0.0,1.0,0.0,0.0]
[1777252204564,71.08,79136.51,0.0,1.0,0.0,0.0]
[1777252208593,71.08,79145.37,0.0,1.0,0.0,0.0]
[1777252209600,71.08,79161.54,0.0,1.0,0.0,0.0]
[1777252210607,71.08,79168.79,0.0,1.0,0.0,0.0]
[1777252214635,71.08,79163.36,0.0,1.0,0.0,0.0]
[1777252219675,71.08,79167.27,0.0,1.0,0.0,0.0]
[1777252222691,71.08,79174.79,0.0,1.0,0.0,0.0]
[1777252227731,71.08,79167.64,0.0,1.0,0.0,0.0]
[1777252228743,71.08,79162.63,0.0,1.0,0.0,0.0]
[1777252230752,71.08,79159.23,0.0,1.0,0.0,0.0]
[1777252232772,71.08,79146.32,0.0,1.0,0.0,0.0]
[1777252233776,71.08,79140.23,0.0,1.0,0.0,0.0]
[1777252234784,71.08,79138.04,0.0,1.0,0.0,0.0]
[1777252235790,71.08,79133.47,0.0,1.0,0.0,0.0]
[1777252236799,71.08,79142.54,0.0,1.0,0.0,0.0]
[1777252237811,71.08,79150.9,0.0,1.0,0.0,0.0]
[1777252238815,71.08,79144.82,0.0,1.0,0.0,0.0]
[1777252239825,71.08,79140.25,0.0,1.0,0.0,0.0]
[1777252241833,71.08,79136.42,0.0,1.0,0.0,0.0]
[1777252243846,71.08,79129.95,0.0,1.0,0.0,0.0]
[1777252244857,71.08,79138.27,0.0,1.0,0.0,0.0]
[1777252246869,71.08,79132.63,0.0,1.0,0.0,0.0]
[1777252249896,71.08,79122.11,0.0,1.0,0.0,0.0]
[1777252250905,71.08,79117.8,0.0,1.0,0.0,0.0]
[1777252252923,71.08,79131.24,0.0,1.0,0.0,0.0]
[1777252253926,71.08,79150.35,0.0,1.0,0.0,0.0]
[1777252254932,71.08,79162.38,0.0,1.0,0.0,0.0]
[1777252255939,71.08,79164.53,0.0,1.0,0.0,0.0]
[1777252260982,71.08,79162.81,0.0,1.0,0.0,0.0]
[1777252264003,71.08,79168.85,0.0,1.0,0.0,0.0]
[1777252268036,71.08,79175.56,0.0,1.0,0.0,0.0]
[1777252270045,71.08,79179.26,0.0,1.0,0.0,0.0]
[1777252272059,71.08,79185.5,0.0,1.0,0.0,0.0]
[1777252273069,71.08,79187.38,0.0,1.0,0.0,0.0]
[1777252275080,71.08,79190.16,0.0,1.0,0.0,0.0]
[1777252276086,71.08,79184.37,0.0,1.0,0.0,0.0]
[1777252278100,71.08,79189.67,0.0,1.0,0.0,0.0]
[1777252282129,71.08,79197.24,0.0,1.0,0.0,0.0]
[1777252287163,71.08,79193.4,0.0,1.0,0.0,0.0]
[1777252289177,71.08,79201.59,0.0,1.0,0.0,0.0]
[1777252292200,71.08,79209.6,0.0,1.0,0.0,0.0]
[1777252297233,71.08,79211.24,0.0,1.0,0.0,0.0]
[1777252302271,71.08,79214.19,0.0,1.0,0.0,0.0]
[1777252307305,71.08,79216.68,0.0,1.0,0.0,0.0]
[1777252309318,71.08,79211.29,0.0,1.0,0.0,0.0]
[1777252313345,71.08,79204.42,0.0,1.0,0.0,0.0]
[1777252314698,71.08,79211.12,0.0,1.0,0.0,0.0]
[1777252315359,71.08,79211.44,0.0,1.0,0.0,0.0]
[1777252320395,71.08,79213.24,0.0,1.0,0.0,0.0]
[1777252323415,71.08,79218.37,0.0,1.0,0.0,0.0]
[1777252328450,71.08,79228.23,0.0,1.0,0.0,0.0]
[1777252329459,71.08,79232.43,0.0,1.0,0.0,0.0]
[1777252334839,71.08,79227.73,0.0,1.0,0.0,0.0]
[1777252339528,71.08,79222.41,0.0,1.0,0.0,0.0]
[1777252344909,71.08,79220.28,0.0,1.0,0.0,0.0]
[1777252350606,71.08,79217.44,0.0,1.0,0.0,0.0]
[1777252356650,71.08,79217.05,0.0,1.0,0.0,0.0]
[1777252360675,71.08,79210.85,0.0,1.0,0.0,0.0]
[1777252362689,71.08,79206.08,0.0,1.0,0.0,0.0]
[1777252365054,71.08,79192.48,0.0,1.0,0.0,0.0]
[1777252366717,71.08,79183.7,0.0,1.0,0.0,0.0]
[1777252367724,71.08,79180.69,0.0,1.0,0.0,0.0]
[1777252372760,71.08,79177.13,0.0,1.0,0.0,0.0]
[1777252375126,71.08,79183.31,0.0,1.0,0.0,0.0]
[1777252378802,71.08,79176.22,0.0,1.0,0.0,0.0]
[1777252382831,71.08,79183.28,0.0,1.0,0.0,0.0]
[1777252384845,71.08,79180.87,0.0,1.0,0.0,0.0]
[1777252389879,71.08,79174.81,0.0,1.0,0.0,0.0]
[1777252392903,71.08,79168.7,0.0,1.0,0.0,0.0]
[1777252393910,71.08,79158.94,0.0,1.0,0.0,0.0]
[1777252395924,71.08,79147.12,0.0,1.0,0.0,0.0]
[1777252396931,71.08,79139.28,0.0,1.0,0.0,0.0]
[1777252397938,71.08,79132.79,0.0,1.0,0.0,0.0]
[1777252398944,71.08,79130.24,0.0,1.0,0.0,0.0]
[1777252399951,71.08,79131.47,0.0,1.0,0.0,0.0]
[1777252404990,71.08,79133.13,0.0,1.0,0.0,0.0]
[1777252410028,71.08,79126.19,0.0,1.0,0.0,0.0]
[1777252415062,71.08,79126.92,0.0,1.0,0.0,0.0]
[1777252418087,71.08,79133.91,0.0,1.0,0.0,0.0]
[1777252422116,71.08,79128.19,0.0,1.0,0.0,0.0]
[1777252427149,71.08,79125.44,0.0,1.0,0.0,0.0]
[1777252430173,71.08,79131.58,0.0,1.0,0.0,0.0]
[1777252435205,71.08,79129.83,0.0,1.0,0.0,0.0]
[1777252440241,71.08,79128.67,0.0,1.0,0.0,0.0]
[1777252444269,71.08,79120.58,0.0,1.0,0.0,0.0]
[1777252448296,71.08,79121.11,0.0,1.0,0.0,0.0]
[1777252451317,71.08,79128.98,0.0,1.0,0.0,0.0]
[1777252453336,71.08,79130.64,0.0,1.0,0.0,0.0]
[1777252456353,71.08,79129.62,0.0,1.0,0.0,0.0]
[1777252457359,71.08,79134.73,0.0,1.0,0.0,0.0]
[1777252461388,71.08,79140.17,0.0,1.0,0.0,0.0]
[1777252464410,71.08,79134.5,0.0,1.0,0.0,0.0]
[1777252465757,71.08,79130.05,0.0,1.0,0.0,0.0]
[1777252471460,71.08,79126.03,0.0,1.0,0.0,0.0]
[1777252476493,71.08,79125.48,0.0,1.0,0.0,0.0]
[1777252478508,71.08,79119.75,0.0,1.0,0.0,0.0]
[1777252483542,71.08,79121.96,0.0,1.0,0.0,0.0]
[1777252485899,71.08,79130.52,0.0,1.0,0.0,0.0]
[1777252486563,71.08,79130.69,0.0,1.0,0.0,0.0]
[1777252489588,71.08,79125.44,0.0,1.0,0.0,0.0]
[1777252494634,71.08,79128.09,0.0,1.0,0.0,0.0]
[1777252495968,71.08,79134.84,0.0,1.0,0.0,0.0]
[1777252497656,71.08,79135.54,0.0,1.0,0.0,0.0]
[1777252502691,71.08,79136.18,0.0,1.0,0.0,0.0]
[1777252504704,71.08,79128.27,0.0,1.0,0.0,0.0]
[1777252506041,71.08,79120.65,0.0,1.0,0.0,0.0]
[1777252510748,71.08,79115.77,0.0,1.0,0.0,0.0]
[1777252512768,71.08,79122.88,0.0,1.0,0.0,0.0]
[1777252513770,71.08,79117.53,0.0,1.0,0.0,0.0]
[1777252516111,71.08,79112.53,0.0,1.0,0.0,0.0]
[1777252518809,71.08,79120.0,0.0,1.0,0.0,0.0]
[1777252519817,71.08,79113.43,0.0,1.0,0.0,0.0]
[1777252520824,71.08,79111.81,0.0,1.0,0.0,0.0]
[1777252526181,71.08,79108.56,0.0,1.0,0.0,0.0]
[1777252531904,71.08,79110.06,0.0,1.0,0.0,0.0]
[1777252534924,71.08,79104.22,0.0,1.0,0.0,0.0]
[1777252539962,71.08,79102.99,0.0,1.0,0.0,0.0]
[1777252543986,71.08,79096.87,0.0,1.0,0.0,0.0]
[1777252546330,71.08,79107.24,0.0,1.0,0.0,0.0]
[1777252549022,71.08,79102.19,0.0,1.0,0.0,0.0]
[1777252550028,71.08,79089.28,0.0,1.0,0.0,0.0]
[1777252551036,71.08,79079.04,0.0,1.0,0.0,0.0]
[1777252552042,71.08,79077.77,0.0,1.0,0.0,0.0]
[1777252553050,71.08,79077.1,0.0,1.0,0.0,0.0]
[1777252558084,71.08,79065.03,0.0,1.0,0.0,0.0]
[1777252560099,71.08,79061.71,0.0,1.0,0.0,0.0]
[1777252564133,71.08,79074.56,0.0,1.0,0.0,0.0]
[1777252565149,71.08,79083.96,0.0,1.0,0.0,0.0]
[1777252566151,71.08,79082.14,0.0,1.0,0.0,0.0]
[1777252570175,71.08,79094.19,0.0,1.0,0.0,0.0]
[1777252571183,71.08,79097.76,0.0,1.0,0.0,0.0]
[1777252572188,71.08,79091.18,0.0,1.0,0.0,0.0]
[1777252576225,71.08,79081.8,0.0,1.0,0.0,0.0]
[1777252577226,71.08,79073.34,0.0,1.0,0.0,0.0]
[1777252578234,71.08,79072.71,0.0,1.0,0.0,0.0]
[1777252581254,71.08,79065.65,0.0,1.0,0.0,0.0]
[1777252583270,71.08,79062.43,0.0,1.0,0.0,0.0]
[1777252587296,71.08,79055.02,0.0,1.0,0.0,0.0]
[1777252589311,71.08,79050.0,0.0,1.0,0.0,0.0]
[1777252590317,71.08,79032.83,0.0,1.0,0.0,0.0]
[1777252591325,71.08,79029.66,0.0,1.0,0.0,0.0]
[1777252593340,71.08,79024.61,0.0,1.0,0.0,0.0]
[1777252597374,71.08,79020.93,0.0,1.0,0.0,0.0]
[1777252599389,71.08,79026.44,0.0,1.0,0.0,0.0]
[1777252601404,71.08,79017.95,0.0,1.0,0.0,0.0]
[1777252602411,71.08,79010.83,0.0,1.0,0.0,0.0]
[1777252603417,71.08,79015.79,0.0,1.0,0.0,0.0]
[1777252604425,71.08,79022.83,0.0,1.0,0.0,0.0]
[1777252606754,71.08,79014.54,0.0,1.0,0.0,0.0]
[1777252608453,71.08,79011.69,0.0,1.0,0.0,0.0]
[1777252613490,71.08,79024.04,0.0,1.0,0.0,0.0]
[1777252618525,71.08,79027.11,0.0,1.0,0.0,0.0]
[1777252619531,71.08,79034.64,0.0,1.0,0.0,0.0]
[1777252620538,71.08,79039.58,0.0,1.0,0.0,0.0]
[1777252622553,71.08,79033.91,0.0,1.0,0.0,0.0]
[1777252623560,71.08,79028.4,0.0,1.0,0.0,0.0]
[1777252625574,71.08,79027.94,0.0,1.0,0.0,0.0]
[1777252626919,71.08,79039.82,0.0,1.0,0.0,0.0]
[1777252627588,71.08,79039.82,0.0,1.0,0.0,0.0]
[1777252629602,71.08,79040.76,0.0,1.0,0.0,0.0]
[1777252630617,71.08,79030.8,0.0,1.0,0.0,0.0]
[1777252631618,71.08,79016.44,0.0,1.0,0.0,0.0]
[1777252636995,71.08,79013.37,0.0,1.0,0.0,0.0]
[1777252642694,71.08,79011.06,0.0,1.0,0.0,0.0]
[1777252647727,71.08,79009.87,0.0,1.0,0.0,0.0]
[1777252652766,71.08,79005.92,0.0,1.0,0.0,0.0]
[1777252657798,71.08,79002.65,0.0,1.0,0.0,0.0]
[1777252658806,71.08,78988.5,0.0,1.0,0.0,0.0]
[1777252659815,71.08,78988.4,0.0,1.0,0.0,0.0]
[1777252664847,71.08,78986.63,0.0,1.0,0.0,0.0]
[1777252667207,71.08,78992.43,0.0,1.0,0.0,0.0]
[1777252668876,71.08,79004.02,0.0,1.0,0.0,0.0]
[1777252669882,71.08,78997.26,0.0,1.0,0.0,0.0]
[1777252670889,71.08,78998.26,0.0,1.0,0.0,0.0]
[1777252675925,71.08,79001.32,0.0,1.0,0.0,0.0]
[1777252680960,71.08,78996.7,0.0,1.0,0.0,0.0]
[1777252683980,71.08,78993.98,0.0,1.0,0.0,0.0]
[1777252689020,71.08,78999.72,0.0,1.0,0.0,0.0]
[1777252692061,71.08,79013.25,0.0,1.0,0.0,0.0]
[1777252693131,71.08,79028.7,0.0,1.0,0.0,0.0]
[1777252694088,71.08,79022.05,0.0,1.0,0.0,0.0]
[1777252695098,71.08,79010.73,0.0,1.0,0.0,0.0]
[1777252696100,71.08,79005.12,0.0,1.0,0.0,0.0]
[1777252697424,71.08,79003.96,0.0,1.0,0.0,0.0]
[1777252700133,71.08,79006.38,0.0,1.0,0.0,0.0]
[1777252705162,71.08,79012.21,0.0,1.0,0.0,0.0]
[1777252707494,71.08,79021.47,0.0,1.0,0.0,0.0]
[1777252709193,71.08,79024.21,0.0,1.0,0.0,0.0]
[1777252714225,71.08,79030.83,0.0,1.0,0.0,0.0]
[1777252715238,71.08,79040.9,0.0,1.0,0.0,0.0]
[1777252716241,71.08,79041.0,0.0,1.0,0.0,0.0]
[1777252717566,71.08,79048.15,0.0,1.0,0.0,0.0]
[1777252719260,71.08,79044.62,0.0,1.0,0.0,0.0]
[1777252721275,71.08,79039.5,0.0,1.0,0.0,0.0]
[1777252722282,71.08,79030.87,0.0,1.0,0.0,0.0]
[1777252723290,71.08,79028.4,0.0,1.0,0.0,0.0]
[1777252728324,71.08,79023.28,0.0,1.0,0.0,0.0]
[1777252730338,71.08,79021.75,0.0,1.0,0.0,0.0]
[1777252732351,71.08,79014.14,0.0,1.0,0.0,0.0]
[1777252733359,71.08,79007.96,0.0,1.0,0.0,0.0]
[1777252734366,71.08,79006.78,0.0,1.0,0.0,0.0]
[1777252739401,71.08,79006.89,0.0,1.0,0.0,0.0]
[1777252740408,71.08,79014.5,0.0,1.0,0.0,0.0]
[1777252741415,71.08,79012.53,0.0,1.0,0.0,0.0]
[1777252743429,71.08,79014.63,0.0,1.0,0.0,0.0]
[1777252744436,71.08,79018.52,0.0,1.0,0.0,0.0]
[1777252746450,71.08,79025.73,0.0,1.0,0.0,0.0]
[1777252748464,71.08,79031.16,0.0,1.0,0.0,0.0]
[1777252751485,71.08,79035.88,0.0,1.0,0.0,0.0]
[1777252752494,71.08,79030.72,0.0,1.0,0.0,0.0]
[1777252754507,71.08,79024.27,0.0,1.0,0.0,0.0]
[1777252755513,71.08,79023.06,0.0,1.0,0.0,0.0]
[1777252760547,71.08,79022.68,0.0,1.0,0.0,0.0]
[1777252765582,71.08,79029.13,0.0,1.0,0.0,0.0]
[1777252767596,71.08,79034.24,0.0,1.0,0.0,0.0]
[1777252770618,71.08,79040.65,0.0,1.0,0.0,0.0]
[1777252775653,71.08,79040.61,0.0,1.0,0.0,0.0]
[1777252780688,71.08,79042.09,0.0,1.0,0.0,0.0]
[1777252785722,71.08,79043.67,0.0,1.0,0.0,0.0]
[1777252790758,71.08,79038.89,0.0,1.0,0.0,0.0]
[1777252793779,71.08,79028.86,0.0,1.0,0.0,0.0]
[1777252794786,71.08,79027.06,0.0,1.0,0.0,0.0]
[1777252799824,71.08,79024.19,0.0,1.0,0.0,0.0]
[1777252804858,71.08,79021.5,0.0,1.0,0.0,0.0]
[1777252808196,71.08,79029.47,0.0,1.0,0.0,0.0]
[1777252810907,71.08,79035.18,0.0,1.0,0.0,0.0]
[1777252812915,71.08,79037.0,0.0,1.0,0.0,0.0]
[1777252816951,71.08,79048.84,0.0,1.0,0.0,0.0]
[1777252818271,71.08,79048.94,0.0,1.0,0.0,0.0]
[1777252818965,71.08,79048.94,0.0,1.0,0.0,0.0]
[1777252819972,71.08,79043.71,0.0,1.0,0.0,0.0]
[1777252821985,71.08,79042.66,0.0,1.0,0.0,0.0]
[1777252827020,71.08,79043.57,0.0,1.0,0.0,0.0]
[1777252832056,71.08,79042.91,0.0,1.0,0.0,0.0]
[1777252837090,71.08,79039.09,0.0,1.0,0.0,0.0]
[1777252842135,71.08,79046.52,0.0,1.0,0.0,0.0]
[1777252847173,71.08,79041.72,0.0,1.0,0.0,0.0]
[1777252848485,71.08,79031.83,0.0,1.0,0.0,0.0]
[1777252850190,71.08,79026.19,0.0,1.0,0.0,0.0]
[1777252852204,71.08,79025.38,0.0,1.0,0.0,0.0]
[1777252857239,71.08,79027.75,0.0,1.0,0.0,0.0]
[1777252858560,71.08,79031.78,0.0,1.0,0.0,0.0]
[1777252864289,71.08,79028.1,0.0,1.0,0.0,0.0]
[1777252866304,71.08,79024.5,0.0,1.0,0.0,0.0]
[1777252871338,71.08,79024.96,0.0,1.0,0.0,0.0]
[1777252876374,71.08,79025.25,0.0,1.0,0.0,0.0]
[1777252878701,71.08,79034.95,0.0,1.0,0.0,0.0]
[1777252881411,71.08,79034.55,0.0,1.0,0.0,0.0]
[1777252886448,71.08,79035.34,0.0,1.0,0.0,0.0]
[1777252891484,71.08,79035.69,0.0,1.0,0.0,0.0]
[1777252896519,71.08,79033.78,0.0,1.0,0.0,0.0]
[1777252899540,71.08,79027.34,0.0,1.0,0.0,0.0]
[1777252904575,71.08,79029.56,0.0,1.0,0.0,0.0]
[1777252909610,71.08,79027.87,0.0,1.0,0.0,0.0]
[1777252914645,71.08,79026.82,0.0,1.0,0.0,0.0]
[1777252919682,71.08,79022.2,0.0,1.0,0.0,0.0]
[1777252921699,71.08,79015.7,0.0,1.0,0.0,0.0]
[1777252922702,71.08,79003.83,0.0,1.0,0.0,0.0]
[1777252923709,71.08,79000.99,0.0,1.0,0.0,0.0]
[1777252926735,71.08,78993.95,0.0,1.0,0.0,0.0]
[1777252931767,71.08,78993.71,0.0,1.0,0.0,0.0]
[1777252936801,71.08,78992.0,0.0,1.0,0.0,0.0]
[1777252940830,71.08,78981.35,0.0,1.0,0.0,0.0]
[1777252941837,71.08,78980.53,0.0,1.0,0.0,0.0]
[1777252945864,71.08,78991.37,0.0,1.0,0.0,0.0]
[1777252946872,71.08,78993.5,0.0,1.0,0.0,0.0]
[1777252949198,71.08,78986.62,0.0,1.0,0.0,0.0]
[1777252954928,71.08,78997.56,0.0,1.0,0.0,0.0]
[1777252955934,71.08,78997.28,0.0,1.0,0.0,0.0]
[1777252960972,71.08,78995.33,0.0,1.0,0.0,0.0]
[1777252962985,71.08,79002.86,0.0,1.0,0.0,0.0]
[1777252964002,71.08,79016.79,0.0,1.0,0.0,0.0]
[1777252965001,71.08,79020.01,0.0,1.0,0.0,0.0]
[1777252966008,71.08,79029.84,0.0,1.0,0.0,0.0]
[1777252967015,71.08,79030.96,0.0,1.0,0.0,0.0]
[1777252968022,71.08,79038.18,0.0,1.0,0.0,0.0]
[1777252969340,71.08,79040.63,0.0,1.0,0.0,0.0]
[1777252975094,71.08,79040.58,0.0,1.0,0.0,0.0]
[1777252977100,71.08,79048.11,0.0,1.0,0.0,0.0]
[1777252978110,71.08,79047.85,0.0,1.0,0.0,0.0]
[1777252982134,71.08,79042.06,0.0,1.0,0.0,0.0]
[1777252984150,71.08,79049.47,0.0,1.0,0.0,0.0]
[1777252985157,71.08,79055.42,0.0,1.0,0.0,0.0]
[1777252986175,71.08,79059.69,0.0,1.0,0.0,0.0]
[1777252988179,71.08,79063.19,0.0,1.0,0.0,0.0]
[1777252993215,71.08,79065.42,0.0,1.0,0.0,0.0]
[1777252996237,71.08,79071.57,0.0,1.0,0.0,0.0]
[1777252998250,71.08,79076.6,0.0,1.0,0.0,0.0]
[1777253003286,71.08,79075.37,0.0,1.0,0.0,0.0]
[1777253008321,71.08,79069.73,0.0,1.0,0.0,0.0]
[1777253012348,71.08,79064.37,0.0,1.0,0.0,0.0]
[1777253016376,71.08,79058.52,0.0,1.0,0.0,0.0]
[1777253021413,71.08,79062.75,0.0,1.0,0.0,0.0]
[1777253024432,71.08,79065.78,0.0,1.0,0.0,0.0]
[1777253029759,71.08,79070.92,0.0,1.0,0.0,0.0]
[1777253035509,71.08,79069.83,0.0,1.0,0.0,0.0]
[1777253040544,71.08,79065.41,0.0,1.0,0.0,0.0]
[1777253043565,71.08,79058.83,0.0,1.0,0.0,0.0]
[1777253046586,71.08,79034.07,0.0,1.0,0.0,0.0]
[1777253047593,71.08,79020.36,0.0,1.0,0.0,0.0]
[1777253048601,71.08,79013.55,0.0,1.0,0.0,0.0]
[1777253049900,71.08,79012.53,0.0,1.0,0.0,0.0]
[1777253053637,71.08,79007.14,0.0,1.0,0.0,0.0]
[1777253057663,71.08,79001.19,0.0,1.0,0.0,0.0]
[1777253059677,71.08,78999.98,0.0,1.0,0.0,0.0]
[1777253061692,71.08,79007.45,0.0,1.0,0.0,0.0]
[1777253062698,71.08,79010.28,0.0,1.0,0.0,0.0]
[1777253066728,71.08,79003.11,0.0,1.0,0.0,0.0]
[1777253068767,71.08,79008.42,0.0,1.0,0.0,0.0]
[1777253073802,71.08,79012.49,0.0,1.0,0.0,0.0]
[1777253078837,71.08,79014.56,0.0,1.0,0.0,0.0]
[1777253083872,71.08,79019.22,0.0,1.0,0.0,0.0]
[1777253084879,71.08,79021.61,0.0,1.0,0.0,0.0]
[1777253088907,71.08,79014.14,0.0,1.0,0.0,0.0]
[1777253091927,71.08,79012.32,0.0,1.0,0.0,0.0]
[1777253095955,71.08,79024.81,0.0,1.0,0.0,0.0]
[1777253096962,71.08,79028.37,0.0,1.0,0.0,0.0]
[1777253101997,71.08,79023.75,0.0,1.0,0.0,0.0]
[1777253104027,71.08,79020.73,0.0,1.0,0.0,0.0]
[1777253105018,71.08,79015.06,0.0,1.0,0.0,0.0]
[1777253106025,71.08,78984.02,0.0,1.0,0.0,0.0]
[1777253107032,71.08,78983.5,0.0,1.0,0.0,0.0]
[1777253108040,71.08,78969.6,0.0,1.0,0.0,0.0]
[1777253109046,71.08,78965.52,0.0,1.0,0.0,0.0]
[1777253110334,71.08,78978.85,0.0,1.0,0.0,0.0]
[1777253111061,71.08,78978.81,0.0,1.0,0.0,0.0]
[1777253112068,71.08,78977.5,0.0,1.0,0.0,0.0]
[1777253117106,71.08,78977.19,0.0,1.0,0.0,0.0]
[1777253122140,71.08,78975.81,0.0,1.0,0.0,0.0]
[1777253123152,71.08,78982.06,0.0,1.0,0.0,0.0]
[1777253124154,71.08,78988.19,0.0,1.0,0.0,0.0]
[1777253125161,71.08,78988.76,0.0,1.0,0.0,0.0]
[1777253128181,71.08,78997.2,0.0,1.0,0.0,0.0]
[1777253129188,71.08,78997.15,0.0,1.0,0.0,0.0]
[1777253134225,71.08,78994.13,0.0,1.0,0.0,0.0]
[1777253135232,71.08,78990.58,0.0,1.0,0.0,0.0]
[1777253140545,71.08,78989.25,0.0,1.0,0.0,0.0]
[1777253146309,71.08,78986.21,0.0,1.0,0.0,0.0]
[1777253148323,71.08,78978.85,0.0,1.0,0.0,0.0]
[1777253150615,71.08,78976.68,0.0,1.0,0.0,0.0]
[1777253156379,71.08,78978.78,0.0,1.0,0.0,0.0]
[1777253157386,71.08,78988.25,0.0,1.0,0.0,0.0]
[1777253158393,71.08,78990.97,0.0,1.0,0.0,0.0]
[1777253160686,71.08,78984.58,0.0,1.0,0.0,0.0]
[1777253163431,71.08,78977.52,0.0,1.0,0.0,0.0]
[1777253164437,71.08,78968.46,0.0,1.0,0.0,0.0]
[1777253165445,71.08,78965.0,0.0,1.0,0.0,0.0]
[1777253170755,71.08,78962.25,0.0,1.0,0.0,0.0]
[1777253174508,71.08,78968.86,0.0,1.0,0.0,0.0]
[1777253176526,71.08,78971.26,0.0,1.0,0.0,0.0]
[1777253181558,71.08,78973.88,0.0,1.0,0.0,0.0]
[1777253183570,71.08,78980.11,0.0,1.0,0.0,0.0]
[1777253184579,71.08,78986.92,0.0,1.0,0.0,0.0]
[1777253185585,71.08,78988.85,0.0,1.0,0.0,0.0]
[1777253189614,71.08,78994.15,0.0,1.0,0.0,0.0]
[1777253194649,71.08,78995.89,0.0,1.0,0.0,0.0]
[1777253199684,71.08,78996.87,0.0,1.0,0.0,0.0]
[1777253200972,71.08,78986.88,0.0,1.0,0.0,0.0]
[1777253202705,71.08,78979.98,0.0,1.0,0.0,0.0]
[1777253203712,71.08,78974.99,0.0,1.0,0.0,0.0]
[1777253204719,71.08,78974.68,0.0,1.0,0.0,0.0]
[1777253207739,71.08,78967.72,0.0,1.0,0.0,0.0]
[1777253209753,71.08,78959.95,0.0,1.0,0.0,0.0]
[1777253211043,71.08,78954.93,0.0,1.0,0.0,0.0]
[1777253213783,71.08,78953.63,0.0,1.0,0.0,0.0]
[1777253218818,71.08,78952.76,0.0,1.0,0.0,0.0]
[1777253221114,71.08,78946.37,0.0,1.0,0.0,0.0]
[1777253222849,71.08,78938.61,0.0,1.0,0.0,0.0]
[1777253223857,71.08,78934.96,0.0,1.0,0.0,0.0]
[1777253226877,71.08,78929.77,0.0,1.0,0.0,0.0]
[1777253228891,71.08,78935.04,0.0,1.0,0.0,0.0]
[1777253229923,71.08,78941.29,0.0,1.0,0.0,0.0]
[1777253230910,71.08,78965.0,0.0,1.0,0.0,0.0]
[1777253231915,71.08,78970.55,0.0,1.0,0.0,0.0]
[1777253232924,71.08,78969.6,0.0,1.0,0.0,0.0]
[1777253236969,71.08,78962.63,0.0,1.0,0.0,0.0]
[1777253237960,71.08,78954.85,0.0,1.0,0.0,0.0]
[1777253238967,71.08,78959.59,0.0,1.0,0.0,0.0]
[1777253241988,71.08,78948.84,0.0,1.0,0.0,0.0]
[1777253242995,71.08,78947.27,0.0,1.0,0.0,0.0]
[1777253245011,71.08,78939.06,0.0,1.0,0.0,0.0]
[1777253246018,71.08,78922.34,0.0,1.0,0.0,0.0]
[1777253247025,71.08,78919.34,0.0,1.0,0.0,0.0]
[1777253249039,71.08,78913.58,0.0,1.0,0.0,0.0]
[1777253252059,71.08,78909.77,0.0,1.0,0.0,0.0]
[1777253254078,71.08,78903.12,0.0,1.0,0.0,0.0]
[1777253255084,71.08,78893.2,0.0,1.0,0.0,0.0]
[1777253256112,71.08,78890.52,0.0,1.0,0.0,0.0]
[1777253261135,71.08,78888.68,0.0,1.0,0.0,0.0]
[1777253266170,71.08,78878.5,0.0,1.0,0.0,0.0]
[1777253267182,71.08,78873.38,0.0,1.0,0.0,0.0]
[1777253268184,71.08,78865.24,0.0,1.0,0.0,0.0]
[1777253269191,71.08,78858.92,0.0,1.0,0.0,0.0]
[1777253270197,71.08,78847.74,0.0,1.0,0.0,0.0]
[1777253271470,71.08,78841.54,0.0,1.0,0.0,0.0]
[1777253272213,71.08,78833.89,0.0,1.0,0.0,0.0]
[1777253273221,71.08,78833.89,0.0,1.0,0.0,0.0]
[1777253275234,71.08,78824.95,0.0,1.0,0.0,0.0]
[1777253277251,71.08,78817.1,0.0,1.0,0.0,0.0]
[1777253278259,71.08,78811.79,0.0,1.0,0.0,0.0]
[1777253280272,71.08,78801.09,0.0,1.0,0.0,0.0]
[1777253281548,71.08,78782.16,0.0,1.0,0.0,0.0]
[1777253282292,71.08,78768.18,0.0,1.0,0.0,0.0]
[1777253283328,71.08,78768.18,0.0,1.0,0.0,0.0]
[1777253284304,71.08,78761.77,0.0,1.0,0.0,0.0]
[1777253285312,71.08,78740.72,0.0,1.0,0.0,0.0]
[1777253286318,71.08,78740.72,0.0,1.0,0.0,0.0]
[1777253290347,71.08,78748.0,0.0,1.0,0.0,0.0]
[1777253291611,71.08,78758.19,0.0,1.0,0.0,0.0]
[1777253292364,71.08,78758.53,0.0,1.0,0.0,0.0]
[1777253293368,71.08,78771.82,0.0,1.0,0.0,0.0]
[1777253294375,71.08,78779.24,0.0,1.0,0.0,0.0]
[1777253295381,71.08,78792.9,0.0,1.0,0.0,0.0]
[1777253296396,71.08,78804.06,0.0,1.0,0.0,0.0]
[1777253297400,71.08,78816.47,0.0,1.0,0.0,0.0]
[1777253298406,71.08,78823.37,0.0,1.0,0.0,0.0]
[1777253299414,71.08,78828.56,0.0,1.0,0.0,0.0]
[1777253301682,71.08,78821.11,0.0,1.0,0.0,0.0]
[1777253304447,71.08,78826.32,0.0,1.0,0.0,0.0]
[1777253305455,71.08,78819.66,0.0,1.0,0.0,0.0]
[1777253308476,71.08,78825.3,0.0,1.0,0.0,0.0]
[1777253310490,71.08,78830.37,0.0,1.0,0.0,0.0]
[1777253313511,71.08,78841.48,0.0,1.0,0.0,0.0]
[1777253314518,71.08,78848.13,0.0,1.0,0.0,0.0]
[1777253319554,71.08,78862.18,0.0,1.0,0.0,0.0]
[1777253320560,71.08,78876.14,0.0,1.0,0.0,0.0]
[1777253321824,71.08,78879.41,0.0,1.0,0.0,0.0]
[1777253325594,71.08,78875.88,0.0,1.0,0.0,0.0]
[1777253326602,71.08,78868.92,0.0,1.0,0.0,0.0]
[1777253327608,71.08,78859.0,0.0,1.0,0.0,0.0]
[1777253332644,71.08,78857.82,0.0,1.0,0.0,0.0]
[1777253333655,71.08,78866.86,0.0,1.0,0.0,0.0]
[1777253334658,71.08,78866.86,0.0,1.0,0.0,0.0]
[1777253338685,71.08,78874.21,0.0,1.0,0.0,0.0]
[1777253343722,71.08,78870.46,0.0,1.0,0.0,0.0]
[1777253345735,71.08,78856.79,0.0,1.0,0.0,0.0]
[1777253350770,71.08,78855.34,0.0,1.0,0.0,0.0]
[1777253355805,71.08,78854.0,0.0,1.0,0.0,0.0]
[1777253359841,71.08,78860.95,0.0,1.0,0.0,0.0]
[1777253360843,71.08,78867.77,0.0,1.0,0.0,0.0]
[1777253362117,71.08,78879.72,0.0,1.0,0.0,0.0]
[1777253363877,71.08,78888.78,0.0,1.0,0.0,0.0]
[1777253364882,71.08,78900.89,0.0,1.0,0.0,0.0]
[1777253365890,71.08,78902.67,0.0,1.0,0.0,0.0]
[1777253368911,71.08,78905.93,0.0,1.0,0.0,0.0]
[1777253373949,71.08,78905.06,0.0,1.0,0.0,0.0]
[1777253375964,71.08,78911.99,0.0,1.0,0.0,0.0]
[1777253379991,71.08,78915.49,0.0,1.0,0.0,0.0]
[1777253385028,71.08,78909.16,0.0,1.0,0.0,0.0]
[1777253390065,71.08,78908.01,0.0,1.0,0.0,0.0]
[1777253395099,71.08,78913.05,0.0,1.0,0.0,0.0]
[1777253399130,71.08,78907.75,0.0,1.0,0.0,0.0]
[1777253401143,71.08,78903.45,0.0,1.0,0.0,0.0]
[1777253403155,71.08,78898.4,0.0,1.0,0.0,0.0]
[1777253408192,71.08,78892.04,0.0,1.0,0.0,0.0]
[1777253413229,71.08,78886.99,0.0,1.0,0.0,0.0]
[1777253414238,71.08,78893.21,0.0,1.0,0.0,0.0]
[1777253416252,71.08,78900.6,0.0,1.0,0.0,0.0]
[1777253417261,71.08,78907.11,0.0,1.0,0.0,0.0]
[1777253418264,71.08,78911.6,0.0,1.0,0.0,0.0]
[1777253420279,71.08,78917.48,0.0,1.0,0.0,0.0]
[1777253423300,71.08,78924.06,0.0,1.0,0.0,0.0]
[1777253426320,71.08,78930.22,0.0,1.0,0.0,0.0]
[1777253428335,71.08,78935.35,0.0,1.0,0.0,0.0]
[1777253431357,71.08,78942.23,0.0,1.0,0.0,0.0]
[1777253433370,71.08,78934.06,0.0,1.0,0.0,0.0]
[1777253438405,71.08,78937.66,0.0,1.0,0.0,0.0]
[1777253442685,71.08,78930.3,0.0,1.0,0.0,0.0]
[1777253444461,71.08,78917.4,0.0,1.0,0.0,0.0]
[1777253445468,71.08,78909.17,0.0,1.0,0.0,0.0]
[1777253446479,71.08,78900.86,0.0,1.0,0.0,0.0]
[1777253447483,71.08,78904.06,0.0,1.0,0.0,0.0]
[1777253449498,71.08,78911.82,0.0,1.0,0.0,0.0]
[1777253450503,71.08,78912.59,0.0,1.0,0.0,0.0]
[1777253452758,71.08,78904.58,0.0,1.0,0.0,0.0]
[1777253454531,71.08,78901.46,0.0,1.0,0.0,0.0]
[1777253459567,71.08,78900.98,0.0,1.0,0.0,0.0]
[1777253464601,71.08,78898.93,0.0,1.0,0.0,0.0]
[1777253469637,71.08,78898.33,0.0,1.0,0.0,0.0]
[1777253475679,71.08,78897.27,0.0,1.0,0.0,0.0]
[1777253480716,71.08,78893.9,0.0,1.0,0.0,0.0]
[1777253485748,71.08,78894.58,0.0,1.0,0.0,0.0]
[1777253489777,71.08,78899.63,0.0,1.0,0.0,0.0]
[1777253490785,71.08,78914.67,0.0,1.0,0.0,0.0]
[1777253491793,71.08,78921.03,0.0,1.0,0.0,0.0]
[1777253496826,71.08,78921.22,0.0,1.0,0.0,0.0]
[1777253498839,71.08,78927.58,0.0,1.0,0.0,0.0]
[1777253503112,71.08,78933.52,0.0,1.0,0.0,0.0]
[1777253508910,71.08,78932.01,0.0,1.0,0.0,0.0]
[1777253513945,71.08,78934.85,0.0,1.0,0.0,0.0]
[1777253515959,71.08,78926.15,0.0,1.0,0.0,0.0]
[1777253516966,71.08,78934.18,0.0,1.0,0.0,0.0]
[1777253517972,71.08,78933.43,0.0,1.0,0.0,0.0]
[1777253523254,71.08,78931.67,0.0,1.0,0.0,0.0]
[1777253525025,71.08,78940.21,0.0,1.0,0.0,0.0]
[1777253526030,71.08,78956.54,0.0,1.0,0.0,0.0]
[1777253528044,71.08,78950.76,0.0,1.0,0.0,0.0]
[1777253529051,71.08,78945.83,0.0,1.0,0.0,0.0]
[1777253530067,71.08,78952.29,0.0,1.0,0.0,0.0]
[1777253531067,71.08,78952.29,0.0,1.0,0.0,0.0]
[1777253536103,71.08,78956.0,0.0,1.0,0.0,0.0]
[1777253538119,71.08,78962.89,0.0,1.0,0.0,0.0]
[1777253540134,71.08,78976.67,0.0,1.0,0.0,0.0]
[1777253543405,71.08,78985.49,0.0,1.0,0.0,0.0]
[1777253545168,71.08,78997.25,0.0,1.0,0.0,0.0]
[1777253546180,71.08,79003.03,0.0,1.0,0.0,0.0]
[1777253548189,71.08,78996.45,0.0,1.0,0.0,0.0]
[1777253553475,71.08,78992.22,0.0,1.0,0.0,0.0]
[1777253555238,71.08,78988.49,0.0,1.0,0.0,0.0]
[1777253560273,71.08,78989.19,0.0,1.0,0.0,0.0]
[1777253566315,71.08,78987.06,0.0,1.0,0.0,0.0]
[1777253571351,71.08,78982.15,0.0,1.0,0.0,0.0]
[1777253575381,71.08,78976.55,0.0,1.0,0.0,0.0]
[1777253577393,71.08,78971.46,0.0,1.0,0.0,0.0]
[1777253580414,71.08,78963.96,0.0,1.0,0.0,0.0]
[1777253582434,71.08,78956.72,0.0,1.0,0.0,0.0]
[1777253584448,71.08,78947.8,0.0,1.0,0.0,0.0]
[1777253585450,71.08,78944.64,0.0,1.0,0.0,0.0]
[1777253587462,71.08,78937.79,0.0,1.0,0.0,0.0]
[1777253588471,71.08,78928.48,0.0,1.0,0.0,0.0]
[1777253589479,71.08,78928.23,0.0,1.0,0.0,0.0]
[1777253593509,71.08,78922.97,0.0,1.0,0.0,0.0]
[1777253594515,71.08,78915.87,0.0,1.0,0.0,0.0]
[1777253595522,71.08,78909.67,0.0,1.0,0.0,0.0]
[1777253596529,71.08,78906.75,0.0,1.0,0.0,0.0]
[1777253601564,71.08,78909.08,0.0,1.0,0.0,0.0]
[1777253603828,71.08,78901.48,0.0,1.0,0.0,0.0]
[1777253605591,71.08,78900.1,0.0,1.0,0.0,0.0]
[1777253610627,71.08,78901.55,0.0,1.0,0.0,0.0]
[1777253612641,71.08,78904.5,0.0,1.0,0.0,0.0]
[1777253617675,71.08,78902.84,0.0,1.0,0.0,0.0]
[1777253619694,71.08,78908.57,0.0,1.0,0.0,0.0]
[1777253620697,71.08,78903.43,0.0,1.0,0.0,0.0]
[1777253621705,71.08,78893.22,0.0,1.0,0.0,0.0]
[1777253622713,71.08,78886.33,0.0,1.0,0.0,0.0]
[1777253623970,71.08,78887.79,0.0,1.0,0.0,0.0]
[1777253626739,71.08,78874.67,0.0,1.0,0.0,0.0]
[1777253627751,71.08,78868.94,0.0,1.0,0.0,0.0]
[1777253628759,71.08,78864.44,0.0,1.0,0.0,0.0]
[1777253630769,71.08,78860.11,0.0,1.0,0.0,0.0]
[1777253632782,71.08,78851.45,0.0,1.0,0.0,0.0]
[1777253635802,71.08,78845.89,0.0,1.0,0.0,0.0]
[1777253640840,71.08,78846.37,0.0,1.0,0.0,0.0]
[1777253644115,71.08,78867.14,0.0,1.0,0.0,0.0]
[1777253644866,71.08,78867.12,0.0,1.0,0.0,0.0]
[1777253646880,71.08,78874.71,0.0,1.0,0.0,0.0]
[1777253651918,71.08,78871.99,0.0,1.0,0.0,0.0]
[1777253656949,71.08,78868.73,0.0,1.0,0.0,0.0]
[1777253657956,71.08,78873.79,0.0,1.0,0.0,0.0]
[1777253659970,71.08,78875.52,0.0,1.0,0.0,0.0]
[1777253660977,71.08,78886.27,0.0,1.0,0.0,0.0]
[1777253661985,71.08,78880.41,0.0,1.0,0.0,0.0]
[1777253667025,71.08,78877.93,0.0,1.0,0.0,0.0]
[1777253672067,71.08,78876.74,0.0,1.0,0.0,0.0]
[1777253673067,71.08,78870.92,0.0,1.0,0.0,0.0]
[1777253674327,71.08,78862.11,0.0,1.0,0.0,0.0]
[1777253676084,71.08,78853.21,0.0,1.0,0.0,0.0]
[1777253677089,71.08,78852.22,0.0,1.0,0.0,0.0]
[1777253682126,71.08,78854.26,0.0,1.0,0.0,0.0]
[1777253687168,71.08,78851.54,0.0,1.0,0.0,0.0]
[1777253692198,71.08,78850.64,0.0,1.0,0.0,0.0]
[1777253696226,71.08,78855.71,0.0,1.0,0.0,0.0]
[1777253701264,71.08,78857.45,0.0,1.0,0.0,0.0]
[1777253702268,71.08,78864.52,0.0,1.0,0.0,0.0]
[1777253706296,71.08,78858.41,0.0,1.0,0.0,0.0]
[1777253708309,71.08,78864.04,0.0,1.0,0.0,0.0]
[1777253713344,71.08,78865.12,0.0,1.0,0.0,0.0]
[1777253718386,71.08,78863.33,0.0,1.0,0.0,0.0]
[1777253720396,71.08,78855.8,0.0,1.0,0.0,0.0]
[1777253725429,71.08,78855.63,0.0,1.0,0.0,0.0]
[1777253728453,71.08,78848.81,0.0,1.0,0.0,0.0]
[1777253733484,71.08,78854.52,0.0,1.0,0.0,0.0]
[1777253738525,71.08,78855.57,0.0,1.0,0.0,0.0]
[1777253743556,71.08,78860.37,0.0,1.0,0.0,0.0]
[1777253744566,71.08,78867.71,0.0,1.0,0.0,0.0]
[1777253745574,71.08,78877.52,0.0,1.0,0.0,0.0]
[1777253746575,71.08,78883.2,0.0,1.0,0.0,0.0]
[1777253747583,71.08,78884.28,0.0,1.0,0.0,0.0]
[1777253752617,71.08,78888.05,0.0,1.0,0.0,0.0]
[1777253757656,71.08,78887.5,0.0,1.0,0.0,0.0]
[1777253760675,71.08,78891.85,0.0,1.0,0.0,0.0]
[1777253761681,71.08,78886.12,0.0,1.0,0.0,0.0]
[1777253766716,71.08,78885.24,0.0,1.0,0.0,0.0]
[1777253770744,71.08,78880.09,0.0,1.0,0.0,0.0]
[1777253775779,71.08,78881.82,0.0,1.0,0.0,0.0]
[1777253780815,71.08,78881.21,0.0,1.0,0.0,0.0]
[1777253785852,71.08,78876.94,0.0,1.0,0.0,0.0]
[1777253790888,71.08,78877.0,0.0,1.0,0.0,0.0]
[1777253795922,71.08,78877.4,0.0,1.0,0.0,0.0]
[1777253800957,71.08,78877.56,0.0,1.0,0.0,0.0]
[1777253805993,71.08,78881.03,0.0,1.0,0.0,0.0]
[1777253808012,71.08,78882.73,0.0,1.0,0.0,0.0]
[1777253813046,71.08,78879.54,0.0,1.0,0.0,0.0]
[1777253818080,71.08,78879.56,0.0,1.0,0.0,0.0]
[1777253823116,71.08,78879.13,0.0,1.0,0.0,0.0]
[1777253828151,71.08,78878.85,0.0,1.0,0.0,0.0]
[1777253833186,71.08,78878.4,0.0,1.0,0.0,0.0]
[1777253838221,71.08,78877.31,0.0,1.0,0.0,0.0]
[1777253843255,71.08,78876.87,0.0,1.0,0.0,0.0]
[1777253848290,71.08,78878.5,0.0,1.0,0.0,0.0]
[1777253849298,71.08,78884.89,0.0,1.0,0.0,0.0]
[1777253850309,71.08,78893.84,0.0,1.0,0.0,0.0]
[1777253851311,71.08,78897.39,0.0,1.0,0.0,0.0]
[1777253853325,71.08,78890.68,0.0,1.0,0.0,0.0]
[1777253855624,71.08,78883.66,0.0,1.0,0.0,0.0]
[1777253859369,71.08,78881.41,0.0,1.0,0.0,0.0]
[1777253861383,71.08,78890.54,0.0,1.0,0.0,0.0]
[1777253862390,71.08,78896.02,0.0,1.0,0.0,0.0]
[1777253867425,71.08,78891.76,0.0,1.0,0.0,0.0]
[1777253872460,71.08,78891.62,0.0,1.0,0.0,0.0]
[1777253874474,71.08,78897.02,0.0,1.0,0.0,0.0]
[1777253875765,71.08,78903.99,0.0,1.0,0.0,0.0]
[1777253876488,71.08,78904.74,0.0,1.0,0.0,0.0]
[1777253877495,71.08,78919.37,0.0,1.0,0.0,0.0]
[1777253878504,71.08,78924.89,0.0,1.0,0.0,0.0]
[1777253880515,71.08,78931.54,0.0,1.0,0.0,0.0]
[1777253883537,71.08,78936.61,0.0,1.0,0.0,0.0]
[1777253885836,71.08,78946.55,0.0,1.0,0.0,0.0]
[1777253891593,71.08,78950.78,0.0,1.0,0.0,0.0]
[1777253894615,71.08,78961.2,0.0,1.0,0.0,0.0]
[1777253899649,71.08,78964.82,0.0,1.0,0.0,0.0]
[1777253903678,71.08,78972.7,0.0,1.0,0.0,0.0]
[1777253905691,71.08,78975.23,0.0,1.0,0.0,0.0]
[1777253908719,71.08,78988.16,0.0,1.0,0.0,0.0]
[1777253909734,71.08,78993.88,0.0,1.0,0.0,0.0]
[1777253911741,71.08,78993.24,0.0,1.0,0.0,0.0]
[1777253916774,71.08,78994.49,0.0,1.0,0.0,0.0]
[1777253921810,71.08,78994.2,0.0,1.0,0.0,0.0]
[1777253926845,71.08,78996.64,0.0,1.0,0.0,0.0]
[1777253931890,71.08,78996.19,0.0,1.0,0.0,0.0]
[1777253936190,71.08,78989.1,0.0,1.0,0.0,0.0]
[1777253937922,71.08,78985.72,0.0,1.0,0.0,0.0]
[1777253940944,71.08,78991.94,0.0,1.0,0.0,0.0]
[1777253946260,71.08,79000.01,0.0,1.0,0.0,0.0]
[1777253947993,71.08,79004.35,0.0,1.0,0.0,0.0]
[1777253953027,71.08,79001.2,0.0,1.0,0.0,0.0]
[1777253956330,71.08,79006.37,0.0,1.0,0.0,0.0]
[1777253958107,71.08,79037.33,0.0,1.0,0.0,0.0]
[1777253959096,71.08,79037.68,0.0,1.0,0.0,0.0]
[1777253960105,71.08,79047.05,0.0,1.0,0.0,0.0]
[1777253961109,71.08,79052.46,0.0,1.0,0.0,0.0]
[1777253963123,71.08,79054.54,0.0,1.0,0.0,0.0]
[1777253968162,71.08,79054.05,0.0,1.0,0.0,0.0]
[1777253969166,71.08,79042.88,0.0,1.0,0.0,0.0]
[1777253970185,71.08,79034.65,0.0,1.0,0.0,0.0]
[1777253971188,71.08,79034.86,0.0,1.0,0.0,0.0]
[1777253972195,71.08,79076.38,0.0,1.0,0.0,0.0]
[1777253973205,71.08,79093.15,0.0,1.0,0.0,0.0]
[1777253974204,71.08,79099.65,0.0,1.0,0.0,0.0]
[1777253975212,71.08,79110.25,0.0,1.0,0.0,0.0]
[1777253976479,71.08,79120.79,0.0,1.0,0.0,0.0]
[1777253977224,71.08,79120.97,0.0,1.0,0.0,0.0]
[1777253979240,71.08,79128.49,0.0,1.0,0.0,0.0]
[1777253982258,71.08,79120.66,0.0,1.0,0.0,0.0]
[1777253983268,71.08,79113.55,0.0,1.0,0.0,0.0]
[1777253984272,71.08,79109.82,0.0,1.0,0.0,0.0]
[1777253988301,71.08,79105.49,0.0,1.0,0.0,0.0]
[1777253993336,71.08,79101.8,0.0,1.0,0.0,0.0]
[1777253995349,71.08,79092.0,0.0,1.0,0.0,0.0]
[1777253999382,71.08,79089.19,0.0,1.0,0.0,0.0]
[1777254001392,71.08,79071.7,0.0,1.0,0.0,0.0]
[1777254002399,71.08,79058.51,0.0,1.0,0.0,0.0]
[1777254003406,71.08,79052.79,0.0,1.0,0.0,0.0]
[1777254004412,71.08,79047.7,0.0,1.0,0.0,0.0]
[1777254006710,71.08,79047.62,0.0,1.0,0.0,0.0]
[1777254012469,71.08,79046.92,0.0,1.0,0.0,0.0]
[1777254015506,71.08,79089.03,0.0,1.0,0.0,0.0]
[1777254016783,71.08,79127.9,0.0,1.0,0.0,0.0]
[1777254018534,71.08,79131.68,0.0,1.0,0.0,0.0]
[1777254023565,71.08,79143.9,0.0,1.0,0.0,0.0]
[1777254025579,71.08,79153.04,0.0,1.0,0.0,0.0]
[1777254028875,71.08,79158.19,0.0,1.0,0.0,0.0]
[1777254032628,71.08,79154.83,0.0,1.0,0.0,0.0]
[1777254037664,71.08,79149.79,0.0,1.0,0.0,0.0]
[1777254038945,71.08,79142.95,0.0,1.0,0.0,0.0]
[1777254042701,71.08,79131.96,0.0,1.0,0.0,0.0]
[1777254043706,71.08,79125.72,0.0,1.0,0.0,0.0]
[1777254049019,71.08,79126.97,0.0,1.0,0.0,0.0]
[1777254054783,71.08,79130.44,0.0,1.0,0.0,0.0]
[1777254059819,71.08,79127.64,0.0,1.0,0.0,0.0]
[1777254061832,71.08,79123.07,0.0,1.0,0.0,0.0]
[1777254064855,71.08,79134.81,0.0,1.0,0.0,0.0]
[1777254065862,71.08,79124.72,0.0,1.0,0.0,0.0]
[1777254066868,71.08,79122.06,0.0,1.0,0.0,0.0]
[1777254068883,71.08,79118.51,0.0,1.0,0.0,0.0]
[1777254073919,71.08,79116.53,0.0,1.0,0.0,0.0]
[1777254075935,71.08,79109.13,0.0,1.0,0.0,0.0]
[1777254080972,71.08,79106.95,0.0,1.0,0.0,0.0]
[1777254086005,71.08,79107.38,0.0,1.0,0.0,0.0]
[1777254091041,71.08,79104.98,0.0,1.0,0.0,0.0]
[1777254096075,71.08,79104.06,0.0,1.0,0.0,0.0]
[1777254101111,71.08,79100.93,0.0,1.0,0.0,0.0]
[1777254106146,71.08,79097.14,0.0,1.0,0.0,0.0]
[1777254111183,71.08,79094.42,0.0,1.0,0.0,0.0]
[1777254116218,71.08,79097.84,0.0,1.0,0.0,0.0]
[1777254121253,71.08,79100.15,0.0,1.0,0.0,0.0]
[1777254123266,71.08,79108.55,0.0,1.0,0.0,0.0]
[1777254124274,71.08,79111.44,0.0,1.0,0.0,0.0]
[1777254129580,71.08,79108.52,0.0,1.0,0.0,0.0]
[1777254132336,71.08,79114.07,0.0,1.0,0.0,0.0]
[1777254134350,71.08,79105.63,0.0,1.0,0.0,0.0]
[1777254135356,71.08,79100.17,0.0,1.0,0.0,0.0]
[1777254140391,71.08,79100.46,0.0,1.0,0.0,0.0]
[1777254143412,71.08,79077.43,0.0,1.0,0.0,0.0]
[1777254144419,71.08,79060.98,0.0,1.0,0.0,0.0]
[1777254145429,71.08,79054.88,0.0,1.0,0.0,0.0]
[1777254146433,71.08,79053.56,0.0,1.0,0.0,0.0]
[1777254151469,71.08,79054.78,0.0,1.0,0.0,0.0]
[1777254154489,71.08,79059.73,0.0,1.0,0.0,0.0]
[1777254159791,71.08,79058.65,0.0,1.0,0.0,0.0]
[1777254165566,71.08,79058.41,0.0,1.0,0.0,0.0]
[1777254169861,71.08,79051.8,0.0,1.0,0.0,0.0]
[1777254175636,71.08,79048.49,0.0,1.0,0.0,0.0]
[1777254180672,71.08,79044.77,0.0,1.0,0.0,0.0]
[1777254182687,71.08,79030.04,0.0,1.0,0.0,0.0]
[1777254183693,71.08,79022.35,0.0,1.0,0.0,0.0]
[1777254184701,71.08,79016.32,0.0,1.0,0.0,0.0]
[1777254185709,71.08,79013.07,0.0,1.0,0.0,0.0]
[1777254190747,71.08,79015.85,0.0,1.0,0.0,0.0]
[1777254195779,71.08,79015.19,0.0,1.0,0.0,0.0]
[1777254197801,71.08,79020.23,0.0,1.0,0.0,0.0]
[1777254202828,71.08,79020.32,0.0,1.0,0.0,0.0]
[1777254204842,71.08,79015.31,0.0,1.0,0.0,0.0]
[1777254210145,71.08,79010.29,0.0,1.0,0.0,0.0]
[1777254211891,71.08,79005.99,0.0,1.0,0.0,0.0]
[1777254216925,71.08,79005.68,0.0,1.0,0.0,0.0]
[1777254221960,71.08,79006.65,0.0,1.0,0.0,0.0]
[1777254226996,71.08,79005.82,0.0,1.0,0.0,0.0]
[1777254232030,71.08,79006.09,0.0,1.0,0.0,0.0]
[1777254237067,71.08,79004.47,0.0,1.0,0.0,0.0]
[1777254242101,71.08,79012.22,0.0,1.0,0.0,0.0]
[1777254243109,71.08,79019.97,0.0,1.0,0.0,0.0]
[1777254244115,71.08,79019.29,0.0,1.0,0.0,0.0]
[1777254249151,71.08,79019.97,0.0,1.0,0.0,0.0]
[1777254254185,71.08,79021.92,0.0,1.0,0.0,0.0]
[1777254259222,71.08,79038.1,0.0,1.0,0.0,0.0]
[1777254260228,71.08,79041.77,0.0,1.0,0.0,0.0]
[1777254262242,71.08,79048.03,0.0,1.0,0.0,0.0]
[1777254263248,71.08,79050.85,0.0,1.0,0.0,0.0]
[1777254268283,71.08,79052.72,0.0,1.0,0.0,0.0]
[1777254273318,71.08,79056.13,0.0,1.0,0.0,0.0]
[1777254278355,71.08,79059.71,0.0,1.0,0.0,0.0]
[1777254283392,71.08,79058.55,0.0,1.0,0.0,0.0]
[1777254288426,71.08,79054.88,0.0,1.0,0.0,0.0]
[1777254293462,71.08,79050.19,0.0,1.0,0.0,0.0]
[1777254298497,71.08,79051.84,0.0,1.0,0.0,0.0]
[1777254303535,71.08,79053.59,0.0,1.0,0.0,0.0]
[1777254308569,71.08,79066.34,0.0,1.0,0.0,0.0]
[1777254309574,71.08,79070.63,0.0,1.0,0.0,0.0]
[1777254311588,71.08,79073.37,0.0,1.0,0.0,0.0]
[1777254316622,71.08,79077.74,0.0,1.0,0.0,0.0]
[1777254318637,71.08,79100.04,0.0,1.0,0.0,0.0]
[1777254319644,71.08,79103.93,0.0,1.0,0.0,0.0]
[1777254324679,71.08,79102.05,0.0,1.0,0.0,0.0]
[1777254328718,71.08,79132.1,0.0,1.0,0.0,0.0]
[1777254329725,71.08,79137.84,0.0,1.0,0.0,0.0]
[1777254330733,71.08,79138.1,0.0,1.0,0.0,0.0]
[1777254334760,71.08,79144.79,0.0,1.0,0.0,0.0]
[1777254336039,71.08,79138.91,0.0,1.0,0.0,0.0]
[1777254338787,71.08,79136.77,0.0,1.0,0.0,0.0]
[1777254342817,71.08,79130.83,0.0,1.0,0.0,0.0]
[1777254344834,71.08,79125.41,0.0,1.0,0.0,0.0]
[1777254347854,71.08,79122.59,0.0,1.0,0.0,0.0]
[1777254349868,71.08,79117.25,0.0,1.0,0.0,0.0]
[1777254354901,71.08,79108.7,0.0,1.0,0.0,0.0]
[1777254359936,71.08,79110.88,0.0,1.0,0.0,0.0]
[1777254362959,71.08,79118.04,0.0,1.0,0.0,0.0]
[1777254367993,71.08,79120.33,0.0,1.0,0.0,0.0]
[1777254373029,71.08,79120.03,0.0,1.0,0.0,0.0]
[1777254378065,71.08,79119.08,0.0,1.0,0.0,0.0]
[1777254383100,71.08,79117.16,0.0,1.0,0.0,0.0]
[1777254388137,71.08,79114.38,0.0,1.0,0.0,0.0]
[1777254393171,71.08,79114.24,0.0,1.0,0.0,0.0]
[1777254398206,71.08,79116.49,0.0,1.0,0.0,0.0]
[1777254403241,71.08,79113.47,0.0,1.0,0.0,0.0]
[1777254408276,71.08,79112.73,0.0,1.0,0.0,0.0]
[1777254413311,71.08,79110.95,0.0,1.0,0.0,0.0]
[1777254419353,71.08,79111.04,0.0,1.0,0.0,0.0]
[1777254424389,71.08,79109.28,0.0,1.0,0.0,0.0]
[1777254427412,71.08,79100.36,0.0,1.0,0.0,0.0]
[1777254432446,71.08,79101.66,0.0,1.0,0.0,0.0]
[1777254434472,71.08,79142.37,0.0,1.0,0.0,0.0]
[1777254435474,71.08,79190.29,0.0,1.0,0.0,0.0]
[1777254436744,71.08,79191.25,0.0,1.0,0.0,0.0]
[1777254438507,71.08,79198.88,0.0,1.0,0.0,0.0]
[1777254439505,71.08,79230.41,0.0,1.0,0.0,0.0]
[1777254440511,71.08,79246.14,0.0,1.0,0.0,0.0]
[1777254441520,71.08,79248.12,0.0,1.0,0.0,0.0]
[1777254446819,71.08,79254.5,0.0,1.0,0.0,0.0]
[1777254449580,71.08,79279.85,0.0,1.0,0.0,0.0]
[1777254450587,71.08,79310.84,0.0,1.0,0.0,0.0]
[1777254451595,71.08,79314.92,0.0,1.0,0.0,0.0]
[1777254452601,71.08,79305.94,0.0,1.0,0.0,0.0]
[1777254453612,71.08,79312.16,0.0,1.0,0.0,0.0]
[1777254455623,71.08,79318.0,0.0,1.0,0.0,0.0]
[1777254456896,71.08,79326.16,0.0,1.0,0.0,0.0]
[1777254458646,71.08,79334.79,0.0,1.0,0.0,0.0]
[1777254459656,71.08,79341.29,0.0,1.0,0.0,0.0]
[1777254460660,71.08,79342.63,0.0,1.0,0.0,0.0]
[1777254462675,71.08,79336.84,0.0,1.0,0.0,0.0]
[1777254463683,71.08,79333.25,0.0,1.0,0.0,0.0]
[1777254464689,71.08,79327.67,0.0,1.0,0.0,0.0]
[1777254465697,71.08,79325.56,0.0,1.0,0.0,0.0]
[1777254466980,71.08,79312.13,0.0,1.0,0.0,0.0]
[1777254468718,71.08,79305.59,0.0,1.0,0.0,0.0]
[1777254469726,71.08,79300.44,0.0,1.0,0.0,0.0]
[1777254471739,71.08,79296.84,0.0,1.0,0.0,0.0]
[1777254473753,71.08,79290.4,0.0,1.0,0.0,0.0]
[1777254475766,71.08,79283.15,0.0,1.0,0.0,0.0]
[1777254477781,71.08,79278.71,0.0,1.0,0.0,0.0]
[1777254480804,71.08,79307.14,0.0,1.0,0.0,0.0]
[1777254481811,71.08,79356.34,0.0,1.0,0.0,0.0]
[1777254482822,71.08,79356.56,0.0,1.0,0.0,0.0]
[1777254483830,71.08,79369.87,0.0,1.0,0.0,0.0]
[1777254484847,71.08,79372.43,0.0,1.0,0.0,0.0]
[1777254487134,71.08,79350.09,0.0,1.0,0.0,0.0]
[1777254488879,71.08,79337.81,0.0,1.0,0.0,0.0]
[1777254489885,71.08,79333.17,0.0,1.0,0.0,0.0]
[1777254494919,71.08,79328.91,0.0,1.0,0.0,0.0]
[1777254498948,71.08,79342.54,0.0,1.0,0.0,0.0]
[1777254499956,71.08,79333.77,0.0,1.0,0.0,0.0]
[1777254500966,71.08,79321.93,0.0,1.0,0.0,0.0]
[1777254501968,71.08,79314.81,0.0,1.0,0.0,0.0]
[1777254504990,71.08,79322.11,0.0,1.0,0.0,0.0]
[1777254505996,71.08,79327.73,0.0,1.0,0.0,0.0]
[1777254507276,71.08,79337.68,0.0,1.0,0.0,0.0]
[1777254508015,71.08,79332.57,0.0,1.0,0.0,0.0]
[1777254510029,71.08,79327.26,0.0,1.0,0.0,0.0]
[1777254511032,71.08,79323.64,0.0,1.0,0.0,0.0]
[1777254513049,71.08,79318.57,0.0,1.0,0.0,0.0]
[1777254518083,71.08,79317.42,0.0,1.0,0.0,0.0]
[1777254521103,71.08,79311.18,0.0,1.0,0.0,0.0]
[1777254523117,71.08,79301.1,0.0,1.0,0.0,0.0]
[1777254528153,71.08,79301.36,0.0,1.0,0.0,0.0]
[1777254533188,71.08,79300.85,0.0,1.0,0.0,0.0]
[1777254537489,71.08,79314.71,0.0,1.0,0.0,0.0]
[1777254538222,71.08,79314.71,0.0,1.0,0.0,0.0]
[1777254539230,71.08,79319.81,0.0,1.0,0.0,0.0]
[1777254540237,71.08,79344.54,0.0,1.0,0.0,0.0]
[1777254541246,71.08,79356.04,0.0,1.0,0.0,0.0]
[1777254543258,71.08,79347.45,0.0,1.0,0.0,0.0]
[1777254544266,71.08,79341.99,0.0,1.0,0.0,0.0]
[1777254547565,71.08,79350.73,0.0,1.0,0.0,0.0]
[1777254549307,71.08,79344.92,0.0,1.0,0.0,0.0]
[1777254551318,71.08,79338.49,0.0,1.0,0.0,0.0]
[1777254552325,71.08,79349.78,0.0,1.0,0.0,0.0]
[1777254553334,71.08,79343.39,0.0,1.0,0.0,0.0]
[1777254554341,71.08,79337.14,0.0,1.0,0.0,0.0]
[1777254559376,71.08,79337.81,0.0,1.0,0.0,0.0]
[1777254562431,71.08,79335.02,0.0,1.0,0.0,0.0]
[1777254563417,71.08,79347.13,0.0,1.0,0.0,0.0]
[1777254564425,71.08,79366.84,0.0,1.0,0.0,0.0]
[1777254565432,71.08,79371.73,0.0,1.0,0.0,0.0]
[1777254567444,71.08,79366.27,0.0,1.0,0.0,0.0]
[1777254568452,71.08,79358.26,0.0,1.0,0.0,0.0]
[1777254569459,71.08,79352.36,0.0,1.0,0.0,0.0]
[1777254570465,71.08,79341.3,0.0,1.0,0.0,0.0]
[1777254571488,71.08,79334.79,0.0,1.0,0.0,0.0]
[1777254572490,71.08,79333.58,0.0,1.0,0.0,0.0]
[1777254573492,71.08,79340.68,0.0,1.0,0.0,0.0]
[1777254574501,71.08,79339.43,0.0,1.0,0.0,0.0]
[1777254578527,71.08,79333.22,0.0,1.0,0.0,0.0]
[1777254579533,71.08,79330.68,0.0,1.0,0.0,0.0]
[1777254584568,71.08,79327.71,0.0,1.0,0.0,0.0]
[1777254585575,71.08,79339.39,0.0,1.0,0.0,0.0]
[1777254586583,71.08,79342.41,0.0,1.0,0.0,0.0]
[1777254588597,71.08,79333.77,0.0,1.0,0.0,0.0]
[1777254589605,71.08,79326.37,0.0,1.0,0.0,0.0]
[1777254590612,71.08,79324.65,0.0,1.0,0.0,0.0]
[1777254591619,71.08,79337.87,0.0,1.0,0.0,0.0]
[1777254592626,71.08,79339.64,0.0,1.0,0.0,0.0]
[1777254597660,71.08,79333.46,0.0,1.0,0.0,0.0]
[1777254602703,71.08,79335.69,0.0,1.0,0.0,0.0]
[1777254603702,71.08,79343.07,0.0,1.0,0.0,0.0]
[1777254604710,71.08,79337.33,0.0,1.0,0.0,0.0]
[1777254609746,71.08,79338.05,0.0,1.0,0.0,0.0]
[1777254613775,71.08,79329.5,0.0,1.0,0.0,0.0]
[1777254615789,71.08,79321.82,0.0,1.0,0.0,0.0]
[1777254616796,71.08,79320.17,0.0,1.0,0.0,0.0]
[1777254621099,71.08,79317.72,0.0,1.0,0.0,0.0]
[1777254624853,71.08,79312.17,0.0,1.0,0.0,0.0]
[1777254626868,71.08,79305.09,0.0,1.0,0.0,0.0]
[1777254628881,71.08,79301.49,0.0,1.0,0.0,0.0]
[1777254631169,71.08,79296.31,0.0,1.0,0.0,0.0]
[1777254633916,71.08,79284.88,0.0,1.0,0.0,0.0]
[1777254634922,71.08,79285.89,0.0,1.0,0.0,0.0]
[1777254639957,71.08,79282.79,0.0,1.0,0.0,0.0]
[1777254644994,71.08,79284.32,0.0,1.0,0.0,0.0]
[1777254650042,71.08,79286.35,0.0,1.0,0.0,0.0]
[1777254653049,71.08,79275.6,0.0,1.0,0.0,0.0]
[1777254654057,71.08,79266.69,0.0,1.0,0.0,0.0]
[1777254656085,71.08,79275.86,0.0,1.0,0.0,0.0]
[1777254657077,71.08,79289.76,0.0,1.0,0.0,0.0]
[1777254659092,71.08,79290.31,0.0,1.0,0.0,0.0]
[1777254661400,71.08,79280.01,0.0,1.0,0.0,0.0]
[1777254663129,71.08,79261.25,0.0,1.0,0.0,0.0]
[1777254664140,71.08,79259.46,0.0,1.0,0.0,0.0]
[1777254666150,71.08,79245.97,0.0,1.0,0.0,0.0]
[1777254667157,71.08,79245.38,0.0,1.0,0.0,0.0]
[1777254670179,71.08,79254.0,0.0,1.0,0.0,0.0]
[1777254671470,71.08,79265.2,0.0,1.0,0.0,0.0]
[1777254673201,71.08,79272.22,0.0,1.0,0.0,0.0]
[1777254678235,71.08,79263.64,0.0,1.0,0.0,0.0]
[1777254680250,71.08,79270.36,0.0,1.0,0.0,0.0]
[1777254681541,71.08,79271.21,0.0,1.0,0.0,0.0]
[1777254685284,71.08,79266.05,0.0,1.0,0.0,0.0]
[1777254688305,71.08,79258.87,0.0,1.0,0.0,0.0]
[1777254693339,71.08,79259.0,0.0,1.0,0.0,0.0]
[1777254698377,71.08,79258.3,0.0,1.0,0.0,0.0]
[1777254703410,71.08,79249.07,0.0,1.0,0.0,0.0]
[1777254706433,71.08,79241.7,0.0,1.0,0.0,0.0]
[1777254707439,71.08,79231.92,0.0,1.0,0.0,0.0]
[1777254708446,71.08,79232.05,0.0,1.0,0.0,0.0]
[1777254713483,71.08,79227.55,0.0,1.0,0.0,0.0]
[1777254714491,71.08,79220.1,0.0,1.0,0.0,0.0]
[1777254715496,71.08,79213.65,0.0,1.0,0.0,0.0]
[1777254716503,71.08,79209.49,0.0,1.0,0.0,0.0]
[1777254718518,71.08,79209.11,0.0,1.0,0.0,0.0]
[1777254721539,71.08,79194.09,0.0,1.0,0.0,0.0]
[1777254722545,71.08,79189.27,0.0,1.0,0.0,0.0]
[1777254724560,71.08,79202.32,0.0,1.0,0.0,0.0]
[1777254725568,71.08,79208.42,0.0,1.0,0.0,0.0]
[1777254726573,71.08,79210.82,0.0,1.0,0.0,0.0]
[1777254728587,71.08,79205.1,0.0,1.0,0.0,0.0]
[1777254730601,71.08,79191.66,0.0,1.0,0.0,0.0]
[1777254731609,71.08,79187.75,0.0,1.0,0.0,0.0]
[1777254733623,71.08,79186.59,0.0,1.0,0.0,0.0]
[1777254736644,71.08,79180.47,0.0,1.0,0.0,0.0]
[1777254738661,71.08,79189.95,0.0,1.0,0.0,0.0]
[1777254739664,71.08,79204.72,0.0,1.0,0.0,0.0]
[1777254740671,71.08,79212.67,0.0,1.0,0.0,0.0]
[1777254741678,71.08,79217.4,0.0,1.0,0.0,0.0]
[1777254743693,71.08,79219.6,0.0,1.0,0.0,0.0]
[1777254748728,71.08,79222.15,0.0,1.0,0.0,0.0]
[1777254750741,71.08,79214.48,0.0,1.0,0.0,0.0]
[1777254751750,71.08,79210.93,0.0,1.0,0.0,0.0]
[1777254753765,71.08,79210.43,0.0,1.0,0.0,0.0]
[1777254754771,71.08,79205.4,0.0,1.0,0.0,0.0]
[1777254756794,71.08,79199.82,0.0,1.0,0.0,0.0]
[1777254762145,71.08,79201.05,0.0,1.0,0.0,0.0]
[1777254767865,71.08,79201.62,0.0,1.0,0.0,0.0]
[1777254772215,71.08,79195.78,0.0,1.0,0.0,0.0]
[1777254777937,71.08,79193.92,0.0,1.0,0.0,0.0]
[1777254782971,71.08,79195.86,0.0,1.0,0.0,0.0]
[1777254786999,71.08,79201.68,0.0,1.0,0.0,0.0]
[1777254792355,71.08,79200.19,0.0,1.0,0.0,0.0]
[1777254798077,71.08,79200.19,0.0,1.0,0.0,0.0]
[1777254803112,71.08,79197.98,0.0,1.0,0.0,0.0]
[1777254808146,71.08,79198.93,0.0,1.0,0.0,0.0]
[1777254813183,71.08,79196.75,0.0,1.0,0.0,0.0]
[1777254818216,71.08,79195.77,0.0,1.0,0.0,0.0]
[1777254823255,71.08,79200.65,0.0,1.0,0.0,0.0]
[1777254828287,71.08,79199.5,0.0,1.0,0.0,0.0]
[1777254833321,71.08,79198.45,0.0,1.0,0.0,0.0]
[1777254839363,71.08,79196.31,0.0,1.0,0.0,0.0]
[1777254844398,71.08,79193.26,0.0,1.0,0.0,0.0]
[1777254849434,71.08,79193.32,0.0,1.0,0.0,0.0]
[1777254854469,71.08,79193.78,0.0,1.0,0.0,0.0]
[1777254858496,71.08,79191.29,0.0,1.0,0.0,0.0]
[1777254863531,71.08,79191.14,0.0,1.0,0.0,0.0]
[1777254864538,71.08,79183.59,0.0,1.0,0.0,0.0]
[1777254865546,71.08,79178.33,0.0,1.0,0.0,0.0]
[1777254869573,71.08,79177.95,0.0,1.0,0.0,0.0]
[1777254874609,71.08,79181.51,0.0,1.0,0.0,0.0]
[1777254876624,71.08,79181.96,0.0,1.0,0.0,0.0]
[1777254881660,71.08,79178.91,0.0,1.0,0.0,0.0]
[1777254886694,71.08,79185.57,0.0,1.0,0.0,0.0]
[1777254891729,71.08,79186.41,0.0,1.0,0.0,0.0]
[1777254893760,71.08,79211.52,0.0,1.0,0.0,0.0]
[1777254894759,71.08,79231.0,0.0,1.0,0.0,0.0]
[1777254895762,71.08,79238.95,0.0,1.0,0.0,0.0]
[1777254899791,71.08,79233.13,0.0,1.0,0.0,0.0]
[1777254902812,71.08,79229.26,0.0,1.0,0.0,0.0]
[1777254907847,71.08,79224.77,0.0,1.0,0.0,0.0]
[1777254908854,71.08,79222.1,0.0,1.0,0.0,0.0]
[1777254911875,71.08,79230.71,0.0,1.0,0.0,0.0]
[1777254916909,71.08,79224.98,0.0,1.0,0.0,0.0]
[1777254921944,71.08,79224.32,0.0,1.0,0.0,0.0]
[1777254924966,71.08,79218.28,0.0,1.0,0.0,0.0]
[1777254926980,71.08,79215.38,0.0,1.0,0.0,0.0]
[1777254931007,71.08,79210.49,0.0,1.0,0.0,0.0]
[1777254937072,71.08,79207.61,0.0,1.0,0.0,0.0]
[1777254939065,71.08,79192.65,0.0,1.0,0.0,0.0]
[1777254940079,71.08,79191.2,0.0,1.0,0.0,0.0]
[1777254945108,71.08,79190.47,0.0,1.0,0.0,0.0]
[1777254950142,71.08,79191.68,0.0,1.0,0.0,0.0]
[1777254955178,71.08,79192.13,0.0,1.0,0.0,0.0]
[1777254959205,71.08,79186.11,0.0,1.0,0.0,0.0]
[1777254963567,71.08,79178.89,0.0,1.0,0.0,0.0]
[1777254967262,71.08,79172.76,0.0,1.0,0.0,0.0]
[1777254972296,71.08,79170.76,0.0,1.0,0.0,0.0]
[1777254977331,71.08,79170.93,0.0,1.0,0.0,0.0]
[1777254981359,71.08,79165.74,0.0,1.0,0.0,0.0]
[1777254986395,71.08,79175.63,0.0,1.0,0.0,0.0]
[1777254987403,71.08,79182.39,0.0,1.0,0.0,0.0]
[1777254988410,71.08,79182.21,0.0,1.0,0.0,0.0]
[1777254989416,71.08,79188.08,0.0,1.0,0.0,0.0]
[1777254990423,71.08,79190.11,0.0,1.0,0.0,0.0]
[1777254995459,71.08,79190.28,0.0,1.0,0.0,0.0]
[1777255000494,71.08,79190.0,0.0,1.0,0.0,0.0]
[1777255005528,71.08,79188.04,0.0,1.0,0.0,0.0]
[1777255010563,71.08,79187.34,0.0,1.0,0.0,0.0]
[1777255015600,71.08,79184.99,0.0,1.0,0.0,0.0]
[1777255020633,71.08,79184.5,0.0,1.0,0.0,0.0]
[1777255025669,71.08,79184.92,0.0,1.0,0.0,0.0]
[1777255027682,71.08,79190.59,0.0,1.0,0.0,0.0]
[1777255031714,71.08,79194.56,0.0,1.0,0.0,0.0]
[1777255034061,71.08,79187.9,0.0,1.0,0.0,0.0]
[1777255035743,71.08,79182.5,0.0,1.0,0.0,0.0]
[1777255037757,71.08,79178.59,0.0,1.0,0.0,0.0]
[1777255039771,71.08,79173.2,0.0,1.0,0.0,0.0]
[1777255040781,71.08,79167.01,0.0,1.0,0.0,0.0]
[1777255041785,71.08,79162.86,0.0,1.0,0.0,0.0]
[1777255042793,71.08,79157.6,0.0,1.0,0.0,0.0]
[1777255044132,71.08,79150.14,0.0,1.0,0.0,0.0]
[1777255045813,71.08,79137.9,0.0,1.0,0.0,0.0]
[1777255046820,71.08,79135.27,0.0,1.0,0.0,0.0]
[1777255048834,71.08,79127.8,0.0,1.0,0.0,0.0]
[1777255049840,71.08,79121.62,0.0,1.0,0.0,0.0]
[1777255050848,71.08,79135.45,0.0,1.0,0.0,0.0]
[1777255051854,71.08,79135.14,0.0,1.0,0.0,0.0]
[1777255052862,71.08,79129.38,0.0,1.0,0.0,0.0]
[1777255053868,71.08,79123.44,0.0,1.0,0.0,0.0]
[1777255054876,71.08,79107.28,0.0,1.0,0.0,0.0]
[1777255055884,71.08,79102.85,0.0,1.0,0.0,0.0]
[1777255057897,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777255058904,71.08,79092.15,0.0,1.0,0.0,0.0]
[1777255060917,71.08,79086.92,0.0,1.0,0.0,0.0]
[1777255061925,71.08,79098.71,0.0,1.0,0.0,0.0]
[1777255062932,71.08,79102.9,0.0,1.0,0.0,0.0]
[1777255067973,71.08,79103.52,0.0,1.0,0.0,0.0]
[1777255073004,71.08,79105.96,0.0,1.0,0.0,0.0]
[1777255078039,71.08,79107.37,0.0,1.0,0.0,0.0]
[1777255083074,71.08,79108.02,0.0,1.0,0.0,0.0]
[1777255087102,71.08,79116.5,0.0,1.0,0.0,0.0]
[1777255090124,71.08,79123.1,0.0,1.0,0.0,0.0]
[1777255093145,71.08,79129.44,0.0,1.0,0.0,0.0]
[1777255098179,71.08,79134.57,0.0,1.0,0.0,0.0]
[1777255104562,71.08,79139.1,0.0,1.0,0.0,0.0]
[1777255108249,71.08,79157.23,0.0,1.0,0.0,0.0]
[1777255113285,71.08,79159.23,0.0,1.0,0.0,0.0]
[1777255116316,71.08,79220.63,0.0,1.0,0.0,0.0]
[1777255117320,71.08,79243.76,0.0,1.0,0.0,0.0]
[1777255118328,71.08,79245.08,0.0,1.0,0.0,0.0]
[1777255120343,71.08,79249.37,0.0,1.0,0.0,0.0]
[1777255125378,71.08,79251.08,0.0,1.0,0.0,0.0]
[1777255128398,71.08,79261.41,0.0,1.0,0.0,0.0]
[1777255129405,71.08,79262.42,0.0,1.0,0.0,0.0]
[1777255134781,71.08,79255.52,0.0,1.0,0.0,0.0]
[1777255140484,71.08,79252.16,0.0,1.0,0.0,0.0]
[1777255145518,71.08,79251.16,0.0,1.0,0.0,0.0]
[1777255150553,71.08,79247.18,0.0,1.0,0.0,0.0]
[1777255155588,71.08,79247.77,0.0,1.0,0.0,0.0]
[1777255160623,71.08,79248.61,0.0,1.0,0.0,0.0]
[1777255162637,71.08,79241.2,0.0,1.0,0.0,0.0]
[1777255163647,71.08,79239.21,0.0,1.0,0.0,0.0]
[1777255167672,71.08,79231.45,0.0,1.0,0.0,0.0]
[1777255168679,71.08,79229.95,0.0,1.0,0.0,0.0]
[1777255173714,71.08,79229.0,0.0,1.0,0.0,0.0]
[1777255178748,71.08,79227.07,0.0,1.0,0.0,0.0]
[1777255185132,71.08,79225.44,0.0,1.0,0.0,0.0]
[1777255190833,71.08,79224.76,0.0,1.0,0.0,0.0]
[1777255193855,71.08,79220.27,0.0,1.0,0.0,0.0]
[1777255196888,71.08,79283.01,0.0,1.0,0.0,0.0]
[1777255197890,71.08,79292.03,0.0,1.0,0.0,0.0]
[1777255198895,71.08,79291.29,0.0,1.0,0.0,0.0]
[1777255202922,71.08,79296.37,0.0,1.0,0.0,0.0]
[1777255203930,71.08,79298.63,0.0,1.0,0.0,0.0]
[1777255208966,71.08,79307.29,0.0,1.0,0.0,0.0]
[1777255209973,71.08,79312.31,0.0,1.0,0.0,0.0]
[1777255212994,71.08,79300.88,0.0,1.0,0.0,0.0]
[1777255218031,71.08,79296.54,0.0,1.0,0.0,0.0]
[1777255219037,71.08,79289.06,0.0,1.0,0.0,0.0]
[1777255224073,71.08,79282.51,0.0,1.0,0.0,0.0]
[1777255226087,71.08,79275.08,0.0,1.0,0.0,0.0]
[1777255231122,71.08,79270.39,0.0,1.0,0.0,0.0]
[1777255237164,71.08,79267.74,0.0,1.0,0.0,0.0]
[1777255238170,71.08,79261.88,0.0,1.0,0.0,0.0]
[1777255243206,71.08,79257.27,0.0,1.0,0.0,0.0]
[1777255248242,71.08,79258.05,0.0,1.0,0.0,0.0]
[1777255253278,71.08,79255.01,0.0,1.0,0.0,0.0]
[1777255254285,71.08,79250.0,0.0,1.0,0.0,0.0]
[1777255256304,71.08,79248.45,0.0,1.0,0.0,0.0]
[1777255260329,71.08,79239.76,0.0,1.0,0.0,0.0]
[1777255263347,71.08,79246.58,0.0,1.0,0.0,0.0]
[1777255266369,71.08,79254.37,0.0,1.0,0.0,0.0]
[1777255267382,71.08,79249.14,0.0,1.0,0.0,0.0]
[1777255270398,71.08,79243.98,0.0,1.0,0.0,0.0]
[1777255275791,71.08,79240.25,0.0,1.0,0.0,0.0]
[1777255279460,71.08,79231.37,0.0,1.0,0.0,0.0]
[1777255280466,71.08,79226.25,0.0,1.0,0.0,0.0]
[1777255284497,71.08,79232.64,0.0,1.0,0.0,0.0]
[1777255289531,71.08,79232.2,0.0,1.0,0.0,0.0]
[1777255294566,71.08,79230.4,0.0,1.0,0.0,0.0]
[1777255299601,71.08,79231.33,0.0,1.0,0.0,0.0]
[1777255301616,71.08,79224.15,0.0,1.0,0.0,0.0]
[1777255306002,71.08,79209.66,0.0,1.0,0.0,0.0]
[1777255311685,71.08,79212.37,0.0,1.0,0.0,0.0]
[1777255318738,71.08,79210.94,0.0,1.0,0.0,0.0]
[1777255323772,71.08,79208.89,0.0,1.0,0.0,0.0]
[1777255326146,71.08,79197.98,0.0,1.0,0.0,0.0]
[1777255332837,71.08,79196.43,0.0,1.0,0.0,0.0]
[1777255337870,71.08,79198.96,0.0,1.0,0.0,0.0]
[1777255342905,71.08,79196.48,0.0,1.0,0.0,0.0]
[1777255347941,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777255350962,71.08,79202.37,0.0,1.0,0.0,0.0]
[1777255352975,71.08,79198.95,0.0,1.0,0.0,0.0]
[1777255358014,71.08,79197.36,0.0,1.0,0.0,0.0]
[1777255362040,71.08,79203.77,0.0,1.0,0.0,0.0]
[1777255367074,71.08,79201.51,0.0,1.0,0.0,0.0]
[1777255371102,71.08,79196.76,0.0,1.0,0.0,0.0]
[1777255375130,71.08,79191.28,0.0,1.0,0.0,0.0]
[1777255380169,71.08,79191.54,0.0,1.0,0.0,0.0]
[1777255383189,71.08,79184.54,0.0,1.0,0.0,0.0]
[1777255388224,71.08,79191.86,0.0,1.0,0.0,0.0]
[1777255393257,71.08,79192.71,0.0,1.0,0.0,0.0]
[1777255398292,71.08,79196.0,0.0,1.0,0.0,0.0]
[1777255403327,71.08,79197.24,0.0,1.0,0.0,0.0]
[1777255408361,71.08,79197.87,0.0,1.0,0.0,0.0]
[1777255413397,71.08,79199.52,0.0,1.0,0.0,0.0]
[1777255417425,71.08,79194.13,0.0,1.0,0.0,0.0]
[1777255420446,71.08,79189.47,0.0,1.0,0.0,0.0]
[1777255425483,71.08,79193.94,0.0,1.0,0.0,0.0]
[1777255430517,71.08,79193.24,0.0,1.0,0.0,0.0]
[1777255435552,71.08,79196.96,0.0,1.0,0.0,0.0]
[1777255440594,71.08,79196.85,0.0,1.0,0.0,0.0]
[1777255444616,71.08,79208.24,0.0,1.0,0.0,0.0]
[1777255445623,71.08,79198.59,0.0,1.0,0.0,0.0]
[1777255446993,71.08,79193.44,0.0,1.0,0.0,0.0]
[1777255452672,71.08,79192.77,0.0,1.0,0.0,0.0]
[1777255457707,71.08,79191.3,0.0,1.0,0.0,0.0]
[1777255462741,71.08,79188.81,0.0,1.0,0.0,0.0]
[1777255467778,71.08,79186.9,0.0,1.0,0.0,0.0]
[1777255469794,71.08,79179.96,0.0,1.0,0.0,0.0]
[1777255474825,71.08,79178.23,0.0,1.0,0.0,0.0]
[1777255477204,71.08,79169.43,0.0,1.0,0.0,0.0]
[1777255477847,71.08,79169.43,0.0,1.0,0.0,0.0]
[1777255478854,71.08,79163.01,0.0,1.0,0.0,0.0]
[1777255482881,71.08,79155.36,0.0,1.0,0.0,0.0]
[1777255487275,71.08,79161.09,0.0,1.0,0.0,0.0]
[1777255489931,71.08,79167.11,0.0,1.0,0.0,0.0]
[1777255490941,71.08,79170.81,0.0,1.0,0.0,0.0]
[1777255494969,71.08,79179.69,0.0,1.0,0.0,0.0]
[1777255495976,71.08,79180.79,0.0,1.0,0.0,0.0]
[1777255497345,71.08,79194.11,0.0,1.0,0.0,0.0]
[1777255499014,71.08,79199.2,0.0,1.0,0.0,0.0]
[1777255502045,71.08,79200.07,0.0,1.0,0.0,0.0]
[1777255507468,71.08,79199.7,0.0,1.0,0.0,0.0]
[1777255511102,71.08,79190.31,0.0,1.0,0.0,0.0]
[1777255512108,71.08,79186.48,0.0,1.0,0.0,0.0]
[1777255515131,71.08,79197.83,0.0,1.0,0.0,0.0]
[1777255516137,71.08,79200.08,0.0,1.0,0.0,0.0]
[1777255517537,71.08,79194.77,0.0,1.0,0.0,0.0]
[1777255521171,71.08,79193.49,0.0,1.0,0.0,0.0]
[1777255525201,71.08,79188.34,0.0,1.0,0.0,0.0]
[1777255526206,71.08,79179.76,0.0,1.0,0.0,0.0]
[1777255527608,71.08,79177.78,0.0,1.0,0.0,0.0]
[1777255533256,71.08,79178.73,0.0,1.0,0.0,0.0]
[1777255538291,71.08,79180.31,0.0,1.0,0.0,0.0]
[1777255543325,71.08,79177.23,0.0,1.0,0.0,0.0]
[1777255548360,71.08,79176.84,0.0,1.0,0.0,0.0]
[1777255551382,71.08,79166.54,0.0,1.0,0.0,0.0]
[1777255554402,71.08,79165.56,0.0,1.0,0.0,0.0]
[1777255559437,71.08,79164.67,0.0,1.0,0.0,0.0]
[1777255562469,71.08,79153.76,0.0,1.0,0.0,0.0]
[1777255563468,71.08,79153.76,0.0,1.0,0.0,0.0]
[1777255564474,71.08,79147.48,0.0,1.0,0.0,0.0]
[1777255565480,71.08,79142.77,0.0,1.0,0.0,0.0]
[1777255568502,71.08,79136.99,0.0,1.0,0.0,0.0]
[1777255571522,71.08,79142.09,0.0,1.0,0.0,0.0]
[1777255576558,71.08,79141.07,0.0,1.0,0.0,0.0]
[1777255578574,71.08,79146.61,0.0,1.0,0.0,0.0]
[1777255579581,71.08,79156.78,0.0,1.0,0.0,0.0]
[1777255584616,71.08,79158.0,0.0,1.0,0.0,0.0]
[1777255589652,71.08,79168.88,0.0,1.0,0.0,0.0]
[1777255594686,71.08,79165.5,0.0,1.0,0.0,0.0]
[1777255599722,71.08,79164.81,0.0,1.0,0.0,0.0]
[1777255604756,71.08,79162.92,0.0,1.0,0.0,0.0]
[1777255610799,71.08,79163.55,0.0,1.0,0.0,0.0]
[1777255614828,71.08,79170.68,0.0,1.0,0.0,0.0]
[1777255615834,71.08,79176.39,0.0,1.0,0.0,0.0]
[1777255620871,71.08,79189.02,0.0,1.0,0.0,0.0]
[1777255625908,71.08,79194.34,0.0,1.0,0.0,0.0]
[1777255626916,71.08,79201.07,0.0,1.0,0.0,0.0]
[1777255628320,71.08,79195.86,0.0,1.0,0.0,0.0]
[1777255629936,71.08,79191.68,0.0,1.0,0.0,0.0]
[1777255633964,71.08,79186.42,0.0,1.0,0.0,0.0]
[1777255636985,71.08,79181.12,0.0,1.0,0.0,0.0]
[1777255642020,71.08,79181.86,0.0,1.0,0.0,0.0]
[1777255647057,71.08,79178.57,0.0,1.0,0.0,0.0]
[1777255653099,71.08,79176.89,0.0,1.0,0.0,0.0]
[1777255658531,71.08,79174.3,0.0,1.0,0.0,0.0]
[1777255664175,71.08,79171.31,0.0,1.0,0.0,0.0]
[1777255666190,71.08,79164.13,0.0,1.0,0.0,0.0]
[1777255667197,71.08,79160.49,0.0,1.0,0.0,0.0]
[1777255668602,71.08,79145.9,0.0,1.0,0.0,0.0]
[1777255671225,71.08,79143.46,0.0,1.0,0.0,0.0]
[1777255676260,71.08,79141.51,0.0,1.0,0.0,0.0]
[1777255681294,71.08,79140.16,0.0,1.0,0.0,0.0]
[1777255686330,71.08,79141.58,0.0,1.0,0.0,0.0]
[1777255691365,71.08,79144.0,0.0,1.0,0.0,0.0]
[1777255696404,71.08,79149.05,0.0,1.0,0.0,0.0]
[1777255701454,71.08,79145.51,0.0,1.0,0.0,0.0]
[1777255704468,71.08,79141.78,0.0,1.0,0.0,0.0]
[1777255709502,71.08,79141.58,0.0,1.0,0.0,0.0]
[1777255714538,71.08,79139.09,0.0,1.0,0.0,0.0]
[1777255719572,71.08,79139.28,0.0,1.0,0.0,0.0]
[1777255724607,71.08,79140.1,0.0,1.0,0.0,0.0]
[1777255729642,71.08,79137.84,0.0,1.0,0.0,0.0]
[1777255734677,71.08,79137.58,0.0,1.0,0.0,0.0]
[1777255739712,71.08,79138.61,0.0,1.0,0.0,0.0]
[1777255744747,71.08,79137.43,0.0,1.0,0.0,0.0]
[1777255749782,71.08,79135.44,0.0,1.0,0.0,0.0]
[1777255754817,71.08,79133.7,0.0,1.0,0.0,0.0]
[1777255759853,71.08,79128.34,0.0,1.0,0.0,0.0]
[1777255764887,71.08,79132.79,0.0,1.0,0.0,0.0]
[1777255769923,71.08,79133.57,0.0,1.0,0.0,0.0]
[1777255774958,71.08,79137.41,0.0,1.0,0.0,0.0]
[1777255779377,71.08,79144.77,0.0,1.0,0.0,0.0]
[1777255779992,71.08,79144.77,0.0,1.0,0.0,0.0]
[1777255785027,71.08,79142.16,0.0,1.0,0.0,0.0]
[1777255790062,71.08,79143.31,0.0,1.0,0.0,0.0]
[1777255794093,71.08,79151.34,0.0,1.0,0.0,0.0]
[1777255799517,71.08,79157.38,0.0,1.0,0.0,0.0]
[1777255805170,71.08,79153.83,0.0,1.0,0.0,0.0]
[1777255811213,71.08,79152.91,0.0,1.0,0.0,0.0]
[1777255816248,71.08,79153.06,0.0,1.0,0.0,0.0]
[1777255821284,71.08,79150.23,0.0,1.0,0.0,0.0]
[1777255826320,71.08,79151.44,0.0,1.0,0.0,0.0]
[1777255831354,71.08,79149.04,0.0,1.0,0.0,0.0]
[1777255836393,71.08,79149.39,0.0,1.0,0.0,0.0]
[1777255842432,71.08,79149.1,0.0,1.0,0.0,0.0]
[1777255848473,71.08,79148.51,0.0,1.0,0.0,0.0]
[1777255853508,71.08,79143.75,0.0,1.0,0.0,0.0]
[1777255854515,71.08,79132.56,0.0,1.0,0.0,0.0]
[1777255855522,71.08,79128.64,0.0,1.0,0.0,0.0]
[1777255856529,71.08,79133.88,0.0,1.0,0.0,0.0]
[1777255858543,71.08,79133.8,0.0,1.0,0.0,0.0]
[1777255863581,71.08,79127.33,0.0,1.0,0.0,0.0]
[1777255867607,71.08,79118.39,0.0,1.0,0.0,0.0]
[1777255868614,71.08,79116.39,0.0,1.0,0.0,0.0]
[1777255873654,71.08,79114.7,0.0,1.0,0.0,0.0]
[1777255878689,71.08,79106.0,0.0,1.0,0.0,0.0]
[1777255883723,71.08,79103.1,0.0,1.0,0.0,0.0]
[1777255888757,71.08,79103.95,0.0,1.0,0.0,0.0]
[1777255893793,71.08,79105.37,0.0,1.0,0.0,0.0]
[1777255898827,71.08,79106.56,0.0,1.0,0.0,0.0]
[1777255901849,71.08,79099.79,0.0,1.0,0.0,0.0]
[1777255906883,71.08,79095.28,0.0,1.0,0.0,0.0]
[1777255911918,71.08,79095.4,0.0,1.0,0.0,0.0]
[1777255916953,71.08,79096.64,0.0,1.0,0.0,0.0]
[1777255921988,71.08,79097.48,0.0,1.0,0.0,0.0]
[1777255927023,71.08,79096.56,0.0,1.0,0.0,0.0]
[1777255932058,71.08,79094.97,0.0,1.0,0.0,0.0]
[1777255937093,71.08,79097.09,0.0,1.0,0.0,0.0]
[1777255942128,71.08,79096.9,0.0,1.0,0.0,0.0]
[1777255943135,71.08,79104.04,0.0,1.0,0.0,0.0]
[1777255944142,71.08,79110.17,0.0,1.0,0.0,0.0]
[1777255949177,71.08,79109.18,0.0,1.0,0.0,0.0]
[1777255954213,71.08,79111.27,0.0,1.0,0.0,0.0]
[1777255956228,71.08,79118.15,0.0,1.0,0.0,0.0]
[1777255959250,71.08,79104.18,0.0,1.0,0.0,0.0]
[1777255960654,71.08,79098.67,0.0,1.0,0.0,0.0]
[1777255967309,71.08,79103.25,0.0,1.0,0.0,0.0]
[1777255970724,71.08,79110.96,0.0,1.0,0.0,0.0]
[1777255976373,71.08,79110.62,0.0,1.0,0.0,0.0]
[1777255981407,71.08,79110.41,0.0,1.0,0.0,0.0]
[1777255986442,71.08,79111.22,0.0,1.0,0.0,0.0]
[1777255990864,71.08,79120.06,0.0,1.0,0.0,0.0]
[1777255992488,71.08,79125.79,0.0,1.0,0.0,0.0]
[1777255994498,71.08,79127.08,0.0,1.0,0.0,0.0]
[1777255999533,71.08,79128.04,0.0,1.0,0.0,0.0]
[1777256000934,71.08,79133.44,0.0,1.0,0.0,0.0]
[1777256006585,71.08,79139.19,0.0,1.0,0.0,0.0]
[1777256011619,71.08,79140.4,0.0,1.0,0.0,0.0]
[1777256015647,71.08,79156.77,0.0,1.0,0.0,0.0]
[1777256016658,71.08,79155.88,0.0,1.0,0.0,0.0]
[1777256019675,71.08,79142.54,0.0,1.0,0.0,0.0]
[1777256021080,71.08,79140.07,0.0,1.0,0.0,0.0]
[1777256026729,71.08,79140.89,0.0,1.0,0.0,0.0]
[1777256028742,71.08,79148.87,0.0,1.0,0.0,0.0]
[1777256029750,71.08,79149.92,0.0,1.0,0.0,0.0]
[1777256033778,71.08,79155.34,0.0,1.0,0.0,0.0]
[1777256037806,71.08,79162.7,0.0,1.0,0.0,0.0]
[1777256039821,71.08,79168.44,0.0,1.0,0.0,0.0]
[1777256044861,71.08,79170.02,0.0,1.0,0.0,0.0]
[1777256045862,71.08,79176.55,0.0,1.0,0.0,0.0]
[1777256050897,71.08,79184.31,0.0,1.0,0.0,0.0]
[1777256055932,71.08,79187.57,0.0,1.0,0.0,0.0]
[1777256056938,71.08,79182.17,0.0,1.0,0.0,0.0]
[1777256058953,71.08,79176.96,0.0,1.0,0.0,0.0]
[1777256060968,71.08,79185.65,0.0,1.0,0.0,0.0]
[1777256066002,71.08,79198.62,0.0,1.0,0.0,0.0]
[1777256067009,71.08,79205.54,0.0,1.0,0.0,0.0]
[1777256072044,71.08,79213.8,0.0,1.0,0.0,0.0]
[1777256073053,71.08,79218.85,0.0,1.0,0.0,0.0]
[1777256078087,71.08,79224.25,0.0,1.0,0.0,0.0]
[1777256081108,71.08,79218.96,0.0,1.0,0.0,0.0]
[1777256086143,71.08,79213.43,0.0,1.0,0.0,0.0]
[1777256089163,71.08,79206.71,0.0,1.0,0.0,0.0]
[1777256094199,71.08,79207.96,0.0,1.0,0.0,0.0]
[1777256096213,71.08,79198.54,0.0,1.0,0.0,0.0]
[1777256099234,71.08,79192.22,0.0,1.0,0.0,0.0]
[1777256104269,71.08,79181.2,0.0,1.0,0.0,0.0]
[1777256109303,71.08,79177.63,0.0,1.0,0.0,0.0]
[1777256114341,71.08,79174.78,0.0,1.0,0.0,0.0]
[1777256118369,71.08,79179.84,0.0,1.0,0.0,0.0]
[1777256119376,71.08,79185.85,0.0,1.0,0.0,0.0]
[1777256120383,71.08,79193.78,0.0,1.0,0.0,0.0]
[1777256125417,71.08,79195.06,0.0,1.0,0.0,0.0]
[1777256130453,71.08,79193.15,0.0,1.0,0.0,0.0]
[1777256135492,71.08,79193.01,0.0,1.0,0.0,0.0]
[1777256140528,71.08,79193.25,0.0,1.0,0.0,0.0]
[1777256143549,71.08,79187.15,0.0,1.0,0.0,0.0]
[1777256148583,71.08,79191.0,0.0,1.0,0.0,0.0]
[1777256153619,71.08,79195.43,0.0,1.0,0.0,0.0]
[1777256157647,71.08,79203.36,0.0,1.0,0.0,0.0]
[1777256159660,71.08,79207.13,0.0,1.0,0.0,0.0]
[1777256164695,71.08,79207.57,0.0,1.0,0.0,0.0]
[1777256166709,71.08,79213.04,0.0,1.0,0.0,0.0]
[1777256170737,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777256173759,71.08,79222.32,0.0,1.0,0.0,0.0]
[1777256178794,71.08,79222.61,0.0,1.0,0.0,0.0]
[1777256183829,71.08,79220.16,0.0,1.0,0.0,0.0]
[1777256188864,71.08,79216.58,0.0,1.0,0.0,0.0]
[1777256193899,71.08,79216.68,0.0,1.0,0.0,0.0]
[1777256199941,71.08,79216.84,0.0,1.0,0.0,0.0]
[1777256204975,71.08,79220.65,0.0,1.0,0.0,0.0]
[1777256210010,71.08,79218.07,0.0,1.0,0.0,0.0]
[1777256216072,71.08,79216.16,0.0,1.0,0.0,0.0]
[1777256221111,71.08,79216.34,0.0,1.0,0.0,0.0]
[1777256226140,71.08,79218.36,0.0,1.0,0.0,0.0]
[1777256231176,71.08,79216.73,0.0,1.0,0.0,0.0]
[1777256235210,71.08,79208.07,0.0,1.0,0.0,0.0]
[1777256238230,71.08,79203.44,0.0,1.0,0.0,0.0]
[1777256240245,71.08,79189.87,0.0,1.0,0.0,0.0]
[1777256245279,71.08,79183.52,0.0,1.0,0.0,0.0]
[1777256250316,71.08,79186.77,0.0,1.0,0.0,0.0]
[1777256255351,71.08,79194.12,0.0,1.0,0.0,0.0]
[1777256257365,71.08,79203.42,0.0,1.0,0.0,0.0]
[1777256262401,71.08,79199.53,0.0,1.0,0.0,0.0]
[1777256267436,71.08,79202.99,0.0,1.0,0.0,0.0]
[1777256272842,71.08,79210.16,0.0,1.0,0.0,0.0]
[1777256274485,71.08,79212.45,0.0,1.0,0.0,0.0]
[1777256277505,71.08,79221.04,0.0,1.0,0.0,0.0]
[1777256282912,71.08,79226.42,0.0,1.0,0.0,0.0]
[1777256284557,71.08,79226.65,0.0,1.0,0.0,0.0]
[1777256286940,71.08,79237.68,0.0,1.0,0.0,0.0]
[1777256287576,71.08,79237.51,0.0,1.0,0.0,0.0]
[1777256288583,71.08,79251.14,0.0,1.0,0.0,0.0]
[1777256293618,71.08,79257.69,0.0,1.0,0.0,0.0]
[1777256298653,71.08,79255.7,0.0,1.0,0.0,0.0]
[1777256303689,71.08,79254.06,0.0,1.0,0.0,0.0]
[1777256308730,71.08,79252.98,0.0,1.0,0.0,0.0]
[1777256311749,71.08,79243.61,0.0,1.0,0.0,0.0]
[1777256317155,71.08,79244.0,0.0,1.0,0.0,0.0]
[1777256322826,71.08,79244.86,0.0,1.0,0.0,0.0]
[1777256327860,71.08,79245.79,0.0,1.0,0.0,0.0]
[1777256328867,71.08,79237.32,0.0,1.0,0.0,0.0]
[1777256329874,71.08,79236.52,0.0,1.0,0.0,0.0]
[1777256335917,71.08,79236.28,0.0,1.0,0.0,0.0]
[1777256340952,71.08,79233.96,0.0,1.0,0.0,0.0]
[1777256341959,71.08,79222.96,0.0,1.0,0.0,0.0]
[1777256342967,71.08,79218.81,0.0,1.0,0.0,0.0]
[1777256345986,71.08,79211.15,0.0,1.0,0.0,0.0]
[1777256347365,71.08,79202.02,0.0,1.0,0.0,0.0]
[1777256349007,71.08,79193.27,0.0,1.0,0.0,0.0]
[1777256350014,71.08,79193.29,0.0,1.0,0.0,0.0]
[1777256354043,71.08,79201.4,0.0,1.0,0.0,0.0]
[1777256356061,71.08,79203.4,0.0,1.0,0.0,0.0]
[1777256361092,71.08,79200.49,0.0,1.0,0.0,0.0]
[1777256364113,71.08,79196.65,0.0,1.0,0.0,0.0]
[1777256369148,71.08,79202.33,0.0,1.0,0.0,0.0]
[1777256374182,71.08,79201.27,0.0,1.0,0.0,0.0]
[1777256377205,71.08,79196.05,0.0,1.0,0.0,0.0]
[1777256381231,71.08,79190.92,0.0,1.0,0.0,0.0]
[1777256386267,71.08,79194.52,0.0,1.0,0.0,0.0]
[1777256389287,71.08,79189.01,0.0,1.0,0.0,0.0]
[1777256394322,71.08,79191.66,0.0,1.0,0.0,0.0]
[1777256398350,71.08,79182.8,0.0,1.0,0.0,0.0]
[1777256401371,71.08,79175.6,0.0,1.0,0.0,0.0]
[1777256406406,71.08,79163.29,0.0,1.0,0.0,0.0]
[1777256411445,71.08,79158.84,0.0,1.0,0.0,0.0]
[1777256416481,71.08,79158.02,0.0,1.0,0.0,0.0]
[1777256421521,71.08,79156.72,0.0,1.0,0.0,0.0]
[1777256425553,71.08,79151.96,0.0,1.0,0.0,0.0]
[1777256430584,71.08,79152.4,0.0,1.0,0.0,0.0]
[1777256433624,71.08,79160.09,0.0,1.0,0.0,0.0]
[1777256434635,71.08,79167.01,0.0,1.0,0.0,0.0]
[1777256435623,71.08,79170.76,0.0,1.0,0.0,0.0]
[1777256440659,71.08,79169.38,0.0,1.0,0.0,0.0]
[1777256445690,71.08,79167.97,0.0,1.0,0.0,0.0]
[1777256450724,71.08,79163.27,0.0,1.0,0.0,0.0]
[1777256455759,71.08,79163.74,0.0,1.0,0.0,0.0]
[1777256460795,71.08,79166.59,0.0,1.0,0.0,0.0]
[1777256464823,71.08,79161.96,0.0,1.0,0.0,0.0]
[1777256470865,71.08,79162.74,0.0,1.0,0.0,0.0]
[1777256475899,71.08,79165.61,0.0,1.0,0.0,0.0]
[1777256480935,71.08,79167.09,0.0,1.0,0.0,0.0]
[1777256485970,71.08,79165.14,0.0,1.0,0.0,0.0]
[1777256491005,71.08,79166.62,0.0,1.0,0.0,0.0]
[1777256496040,71.08,79167.45,0.0,1.0,0.0,0.0]
[1777256501077,71.08,79165.83,0.0,1.0,0.0,0.0]
[1777256506111,71.08,79166.05,0.0,1.0,0.0,0.0]
[1777256511147,71.08,79162.99,0.0,1.0,0.0,0.0]
[1777256513161,71.08,79155.04,0.0,1.0,0.0,0.0]
[1777256514169,71.08,79151.72,0.0,1.0,0.0,0.0]
[1777256518595,71.08,79145.19,0.0,1.0,0.0,0.0]
[1777256520212,71.08,79139.72,0.0,1.0,0.0,0.0]
[1777256522225,71.08,79137.72,0.0,1.0,0.0,0.0]
[1777256526253,71.08,79131.32,0.0,1.0,0.0,0.0]
[1777256527260,71.08,79123.89,0.0,1.0,0.0,0.0]
[1777256528665,71.08,79122.35,0.0,1.0,0.0,0.0]
[1777256534311,71.08,79117.82,0.0,1.0,0.0,0.0]
[1777256537330,71.08,79123.83,0.0,1.0,0.0,0.0]
[1777256542371,71.08,79122.51,0.0,1.0,0.0,0.0]
[1777256547407,71.08,79131.1,0.0,1.0,0.0,0.0]
[1777256548413,71.08,79135.05,0.0,1.0,0.0,0.0]
[1777256551435,71.08,79136.38,0.0,1.0,0.0,0.0]
[1777256556470,71.08,79135.37,0.0,1.0,0.0,0.0]
[1777256561507,71.08,79136.2,0.0,1.0,0.0,0.0]
[1777256566544,71.08,79138.68,0.0,1.0,0.0,0.0]
[1777256571579,71.08,79134.3,0.0,1.0,0.0,0.0]
[1777256576611,71.08,79133.59,0.0,1.0,0.0,0.0]
[1777256581646,71.08,79129.21,0.0,1.0,0.0,0.0]
[1777256586682,71.08,79134.17,0.0,1.0,0.0,0.0]
[1777256589702,71.08,79138.8,0.0,1.0,0.0,0.0]
[1777256594737,71.08,79135.8,0.0,1.0,0.0,0.0]
[1777256599772,71.08,79138.61,0.0,1.0,0.0,0.0]
[1777256604807,71.08,79136.52,0.0,1.0,0.0,0.0]
[1777256609842,71.08,79136.08,0.0,1.0,0.0,0.0]
[1777256611857,71.08,79132.24,0.0,1.0,0.0,0.0]
[1777256615885,71.08,79129.26,0.0,1.0,0.0,0.0]
[1777256617900,71.08,79134.43,0.0,1.0,0.0,0.0]
[1777256622935,71.08,79133.07,0.0,1.0,0.0,0.0]
[1777256627970,71.08,79132.33,0.0,1.0,0.0,0.0]
[1777256633007,71.08,79132.06,0.0,1.0,0.0,0.0]
[1777256638041,71.08,79127.91,0.0,1.0,0.0,0.0]
[1777256643076,71.08,79123.62,0.0,1.0,0.0,0.0]
[1777256646096,71.08,79117.82,0.0,1.0,0.0,0.0]
[1777256651131,71.08,79112.34,0.0,1.0,0.0,0.0]
[1777256656166,71.08,79111.69,0.0,1.0,0.0,0.0]
[1777256661202,71.08,79111.31,0.0,1.0,0.0,0.0]
[1777256666237,71.08,79112.82,0.0,1.0,0.0,0.0]
[1777256669650,71.08,79123.52,0.0,1.0,0.0,0.0]
[1777256671271,71.08,79125.74,0.0,1.0,0.0,0.0]
[1777256676307,71.08,79122.6,0.0,1.0,0.0,0.0]
[1777256681342,71.08,79120.17,0.0,1.0,0.0,0.0]
[1777256686378,71.08,79119.64,0.0,1.0,0.0,0.0]
[1777256689791,71.08,79110.89,0.0,1.0,0.0,0.0]
[1777256691411,71.08,79111.51,0.0,1.0,0.0,0.0]
[1777256696446,71.08,79111.12,0.0,1.0,0.0,0.0]
[1777256701481,71.08,79111.34,0.0,1.0,0.0,0.0]
[1777256707523,71.08,79110.54,0.0,1.0,0.0,0.0]
[1777256711552,71.08,79101.98,0.0,1.0,0.0,0.0]
[1777256712558,71.08,79099.6,0.0,1.0,0.0,0.0]
[1777256717593,71.08,79098.94,0.0,1.0,0.0,0.0]
[1777256722628,71.08,79097.67,0.0,1.0,0.0,0.0]
[1777256727664,71.08,79098.03,0.0,1.0,0.0,0.0]
[1777256731691,71.08,79089.88,0.0,1.0,0.0,0.0]
[1777256733705,71.08,79087.19,0.0,1.0,0.0,0.0]
[1777256736726,71.08,79081.65,0.0,1.0,0.0,0.0]
[1777256741763,71.08,79080.88,0.0,1.0,0.0,0.0]
[1777256746797,71.08,79078.9,0.0,1.0,0.0,0.0]
[1777256751833,71.08,79078.45,0.0,1.0,0.0,0.0]
[1777256753846,71.08,79085.3,0.0,1.0,0.0,0.0]
[1777256758881,71.08,79083.2,0.0,1.0,0.0,0.0]
[1777256763915,71.08,79085.31,0.0,1.0,0.0,0.0]
[1777256768950,71.08,79081.44,0.0,1.0,0.0,0.0]
[1777256774992,71.08,79082.12,0.0,1.0,0.0,0.0]
[1777256780422,71.08,79090.57,0.0,1.0,0.0,0.0]
[1777256781041,71.08,79090.57,0.0,1.0,0.0,0.0]
[1777256785069,71.08,79095.36,0.0,1.0,0.0,0.0]
[1777256790492,71.08,79094.14,0.0,1.0,0.0,0.0]
[1777256796146,71.08,79090.91,0.0,1.0,0.0,0.0]
[1777256800564,71.08,79083.86,0.0,1.0,0.0,0.0]
[1777256806216,71.08,79081.69,0.0,1.0,0.0,0.0]
[1777256811279,71.08,79078.99,0.0,1.0,0.0,0.0]
[1777256816314,71.08,79077.84,0.0,1.0,0.0,0.0]
[1777256819335,71.08,79072.71,0.0,1.0,0.0,0.0]
[1777256824371,71.08,79069.69,0.0,1.0,0.0,0.0]
[1777256826384,71.08,79063.11,0.0,1.0,0.0,0.0]
[1777256828399,71.08,79056.86,0.0,1.0,0.0,0.0]
[1777256830787,71.08,79043.74,0.0,1.0,0.0,0.0]
[1777256831420,71.08,79043.74,0.0,1.0,0.0,0.0]
[1777256836454,71.08,79042.63,0.0,1.0,0.0,0.0]
[1777256839475,71.08,79050.95,0.0,1.0,0.0,0.0]
[1777256844511,71.08,79050.06,0.0,1.0,0.0,0.0]
[1777256849546,71.08,79053.99,0.0,1.0,0.0,0.0]
[1777256854581,71.08,79059.31,0.0,1.0,0.0,0.0]
[1777256859615,71.08,79056.2,0.0,1.0,0.0,0.0]
[1777256862636,71.08,79063.82,0.0,1.0,0.0,0.0]
[1777256863643,71.08,79061.61,0.0,1.0,0.0,0.0]
[1777256868681,71.08,79060.22,0.0,1.0,0.0,0.0]
[1777256871702,71.08,79063.98,0.0,1.0,0.0,0.0]
[1777256875729,71.08,79058.76,0.0,1.0,0.0,0.0]
[1777256880764,71.08,79061.81,0.0,1.0,0.0,0.0]
[1777256882779,71.08,79067.74,0.0,1.0,0.0,0.0]
[1777256884792,71.08,79060.89,0.0,1.0,0.0,0.0]
[1777256887813,71.08,79057.77,0.0,1.0,0.0,0.0]
[1777256892851,71.08,79053.5,0.0,1.0,0.0,0.0]
[1777256894863,71.08,79045.44,0.0,1.0,0.0,0.0]
[1777256895870,71.08,79045.48,0.0,1.0,0.0,0.0]
[1777256900905,71.08,79045.03,0.0,1.0,0.0,0.0]
[1777256905941,71.08,79044.4,0.0,1.0,0.0,0.0]
[1777256908961,71.08,79053.17,0.0,1.0,0.0,0.0]
[1777256909968,71.08,79057.4,0.0,1.0,0.0,0.0]
[1777256915004,71.08,79058.27,0.0,1.0,0.0,0.0]
[1777256920042,71.08,79057.67,0.0,1.0,0.0,0.0]
[1777256925076,71.08,79058.91,0.0,1.0,0.0,0.0]
[1777256930111,71.08,79060.36,0.0,1.0,0.0,0.0]
[1777256931122,71.08,79067.14,0.0,1.0,0.0,0.0]
[1777256932125,71.08,79070.17,0.0,1.0,0.0,0.0]
[1777256934140,71.08,79076.87,0.0,1.0,0.0,0.0]
[1777256939175,71.08,79078.55,0.0,1.0,0.0,0.0]
[1777256944209,71.08,79075.24,0.0,1.0,0.0,0.0]
[1777256949245,71.08,79079.79,0.0,1.0,0.0,0.0]
[1777256954281,71.08,79081.25,0.0,1.0,0.0,0.0]
[1777256955287,71.08,79087.81,0.0,1.0,0.0,0.0]
[1777256958308,71.08,79095.39,0.0,1.0,0.0,0.0]
[1777256961713,71.08,79103.95,0.0,1.0,0.0,0.0]
[1777256962336,71.08,79103.94,0.0,1.0,0.0,0.0]
[1777256970392,71.08,79104.45,0.0,1.0,0.0,0.0]
[1777256975427,71.08,79103.39,0.0,1.0,0.0,0.0]
[1777256980462,71.08,79102.71,0.0,1.0,0.0,0.0]
[1777256985497,71.08,79102.63,0.0,1.0,0.0,0.0]
[1777256990535,71.08,79102.77,0.0,1.0,0.0,0.0]
[1777256995574,71.08,79123.33,0.0,1.0,0.0,0.0]
[1777256996583,71.08,79125.42,0.0,1.0,0.0,0.0]
[1777257002019,71.08,79137.12,0.0,1.0,0.0,0.0]
[1777257003631,71.08,79139.48,0.0,1.0,0.0,0.0]
[1777257007659,71.08,79132.3,0.0,1.0,0.0,0.0]
[1777257010681,71.08,79130.26,0.0,1.0,0.0,0.0]
[1777257015714,71.08,79127.92,0.0,1.0,0.0,0.0]
[1777257020750,71.08,79128.57,0.0,1.0,0.0,0.0]
[1777257025789,71.08,79133.0,0.0,1.0,0.0,0.0]
[1777257027800,71.08,79139.95,0.0,1.0,0.0,0.0]
[1777257028807,71.08,79141.66,0.0,1.0,0.0,0.0]
[1777257033846,71.08,79139.41,0.0,1.0,0.0,0.0]
[1777257038878,71.08,79141.38,0.0,1.0,0.0,0.0]
[1777257043918,71.08,79141.05,0.0,1.0,0.0,0.0]
[1777257044918,71.08,79160.55,0.0,1.0,0.0,0.0]
[1777257045926,71.08,79166.79,0.0,1.0,0.0,0.0]
[1777257050961,71.08,79167.01,0.0,1.0,0.0,0.0]
[1777257055995,71.08,79169.05,0.0,1.0,0.0,0.0]
[1777257060026,71.08,79183.69,0.0,1.0,0.0,0.0]
[1777257063048,71.08,79196.44,0.0,1.0,0.0,0.0]
[1777257065064,71.08,79204.93,0.0,1.0,0.0,0.0]
[1777257067079,71.08,79215.83,0.0,1.0,0.0,0.0]
[1777257069090,71.08,79231.24,0.0,1.0,0.0,0.0]
[1777257073117,71.08,79224.98,0.0,1.0,0.0,0.0]
[1777257078153,71.08,79233.67,0.0,1.0,0.0,0.0]
[1777257083187,71.08,79233.16,0.0,1.0,0.0,0.0]
[1777257085203,71.08,79238.89,0.0,1.0,0.0,0.0]
[1777257087216,71.08,79245.54,0.0,1.0,0.0,0.0]
[1777257090237,71.08,79253.3,0.0,1.0,0.0,0.0]
[1777257094266,71.08,79248.77,0.0,1.0,0.0,0.0]
[1777257096281,71.08,79243.27,0.0,1.0,0.0,0.0]
[1777257098294,71.08,79248.85,0.0,1.0,0.0,0.0]
[1777257102321,71.08,79243.41,0.0,1.0,0.0,0.0]
[1777257107356,71.08,79241.55,0.0,1.0,0.0,0.0]
[1777257110382,71.08,79249.82,0.0,1.0,0.0,0.0]
[1777257111389,71.08,79261.68,0.0,1.0,0.0,0.0]
[1777257116425,71.08,79253.02,0.0,1.0,0.0,0.0]
[1777257121463,71.08,79251.96,0.0,1.0,0.0,0.0]
[1777257122866,71.08,79261.82,0.0,1.0,0.0,0.0]
[1777257123477,71.08,79261.82,0.0,1.0,0.0,0.0]
[1777257128511,71.08,79262.56,0.0,1.0,0.0,0.0]
[1777257133546,71.08,79261.76,0.0,1.0,0.0,0.0]
[1777257137575,71.08,79256.96,0.0,1.0,0.0,0.0]
[1777257143011,71.08,79260.64,0.0,1.0,0.0,0.0]
[1777257148653,71.08,79258.19,0.0,1.0,0.0,0.0]
[1777257153688,71.08,79256.04,0.0,1.0,0.0,0.0]
[1777257156708,71.08,79249.92,0.0,1.0,0.0,0.0]
[1777257161747,71.08,79246.42,0.0,1.0,0.0,0.0]
[1777257163151,71.08,79239.1,0.0,1.0,0.0,0.0]
[1777257164769,71.08,79237.44,0.0,1.0,0.0,0.0]
[1777257166789,71.08,79232.9,0.0,1.0,0.0,0.0]
[1777257168800,71.08,79225.65,0.0,1.0,0.0,0.0]
[1777257170813,71.08,79217.74,0.0,1.0,0.0,0.0]
[1777257171820,71.08,79211.52,0.0,1.0,0.0,0.0]
[1777257173223,71.08,79209.34,0.0,1.0,0.0,0.0]
[1777257175848,71.08,79202.57,0.0,1.0,0.0,0.0]
[1777257178868,71.08,79198.63,0.0,1.0,0.0,0.0]
[1777257181893,71.08,79184.77,0.0,1.0,0.0,0.0]
[1777257183296,71.08,79178.21,0.0,1.0,0.0,0.0]
[1777257184921,71.08,79175.26,0.0,1.0,0.0,0.0]
[1777257189956,71.08,79177.7,0.0,1.0,0.0,0.0]
[1777257193366,71.08,79170.6,0.0,1.0,0.0,0.0]
[1777257194990,71.08,79159.43,0.0,1.0,0.0,0.0]
[1777257195997,71.08,79155.18,0.0,1.0,0.0,0.0]
[1777257200038,71.08,79153.69,0.0,1.0,0.0,0.0]
[1777257205059,71.08,79149.26,0.0,1.0,0.0,0.0]
[1777257207074,71.08,79141.98,0.0,1.0,0.0,0.0]
[1777257208080,71.08,79136.33,0.0,1.0,0.0,0.0]
[1777257209087,71.08,79130.77,0.0,1.0,0.0,0.0]
[1777257210095,71.08,79129.49,0.0,1.0,0.0,0.0]
[1777257213117,71.08,79136.71,0.0,1.0,0.0,0.0]
[1777257215130,71.08,79138.74,0.0,1.0,0.0,0.0]
[1777257220166,71.08,79135.25,0.0,1.0,0.0,0.0]
[1777257225201,71.08,79133.29,0.0,1.0,0.0,0.0]
[1777257230235,71.08,79133.45,0.0,1.0,0.0,0.0]
[1777257233257,71.08,79138.98,0.0,1.0,0.0,0.0]
[1777257235270,71.08,79146.09,0.0,1.0,0.0,0.0]
[1777257236277,71.08,79150.3,0.0,1.0,0.0,0.0]
[1777257239298,71.08,79155.89,0.0,1.0,0.0,0.0]
[1777257241313,71.08,79160.52,0.0,1.0,0.0,0.0]
[1777257243326,71.08,79153.97,0.0,1.0,0.0,0.0]
[1777257244334,71.08,79148.31,0.0,1.0,0.0,0.0]
[1777257245341,71.08,79147.19,0.0,1.0,0.0,0.0]
[1777257250375,71.08,79146.57,0.0,1.0,0.0,0.0]
[1777257252389,71.08,79141.19,0.0,1.0,0.0,0.0]
[1777257257425,71.08,79142.0,0.0,1.0,0.0,0.0]
[1777257262462,71.08,79134.98,0.0,1.0,0.0,0.0]
[1777257263467,71.08,79127.3,0.0,1.0,0.0,0.0]
[1777257264475,71.08,79120.47,0.0,1.0,0.0,0.0]
[1777257266488,71.08,79113.56,0.0,1.0,0.0,0.0]
[1777257269509,71.08,79103.75,0.0,1.0,0.0,0.0]
[1777257271524,71.08,79100.13,0.0,1.0,0.0,0.0]
[1777257272533,71.08,79094.2,0.0,1.0,0.0,0.0]
[1777257273933,71.08,79083.05,0.0,1.0,0.0,0.0]
[1777257275553,71.08,79077.21,0.0,1.0,0.0,0.0]
[1777257277568,71.08,79068.03,0.0,1.0,0.0,0.0]
[1777257278575,71.08,79057.69,0.0,1.0,0.0,0.0]
[1777257280588,71.08,79052.12,0.0,1.0,0.0,0.0]
[1777257285624,71.08,79053.36,0.0,1.0,0.0,0.0]
[1777257290659,71.08,79051.2,0.0,1.0,0.0,0.0]
[1777257295695,71.08,79056.47,0.0,1.0,0.0,0.0]
[1777257296701,71.08,79061.29,0.0,1.0,0.0,0.0]
[1777257297708,71.08,79066.74,0.0,1.0,0.0,0.0]
[1777257298715,71.08,79076.49,0.0,1.0,0.0,0.0]
[1777257300729,71.08,79083.69,0.0,1.0,0.0,0.0]
[1777257305763,71.08,79084.78,0.0,1.0,0.0,0.0]
[1777257310804,71.08,79083.6,0.0,1.0,0.0,0.0]
[1777257311811,71.08,79071.76,0.0,1.0,0.0,0.0]
[1777257316845,71.08,79070.96,0.0,1.0,0.0,0.0]
[1777257320874,71.08,79063.57,0.0,1.0,0.0,0.0]
[1777257321881,71.08,79064.5,0.0,1.0,0.0,0.0]
[1777257326916,71.08,79066.11,0.0,1.0,0.0,0.0]
[1777257331952,71.08,79065.63,0.0,1.0,0.0,0.0]
[1777257336987,71.08,79066.5,0.0,1.0,0.0,0.0]
[1777257342023,71.08,79066.13,0.0,1.0,0.0,0.0]
[1777257344431,71.08,79077.39,0.0,1.0,0.0,0.0]
[1777257345043,71.08,79077.39,0.0,1.0,0.0,0.0]
[1777257348066,71.08,79085.8,0.0,1.0,0.0,0.0]
[1777257349072,71.08,79087.19,0.0,1.0,0.0,0.0]
[1777257354501,71.08,79086.6,0.0,1.0,0.0,0.0]
[1777257360150,71.08,79086.54,0.0,1.0,0.0,0.0]
[1777257365185,71.08,79083.52,0.0,1.0,0.0,0.0]
[1777257370224,71.08,79082.19,0.0,1.0,0.0,0.0]
[1777257375257,71.08,79078.36,0.0,1.0,0.0,0.0]
[1777257379283,71.08,79071.02,0.0,1.0,0.0,0.0]
[1777257381298,71.08,79065.85,0.0,1.0,0.0,0.0]
[1777257386332,71.08,79064.41,0.0,1.0,0.0,0.0]
[1777257391367,71.08,79071.95,0.0,1.0,0.0,0.0]
[1777257393381,71.08,79075.84,0.0,1.0,0.0,0.0]
[1777257398416,71.08,79074.32,0.0,1.0,0.0,0.0]
[1777257401438,71.08,79067.26,0.0,1.0,0.0,0.0]
[1777257403452,71.08,79060.4,0.0,1.0,0.0,0.0]
[1777257405465,71.08,79055.4,0.0,1.0,0.0,0.0]
[1777257406472,71.08,79053.1,0.0,1.0,0.0,0.0]
[1777257411508,71.08,79049.21,0.0,1.0,0.0,0.0]
[1777257416545,71.08,79048.05,0.0,1.0,0.0,0.0]
[1777257421582,71.08,79049.93,0.0,1.0,0.0,0.0]
[1777257426613,71.08,79050.76,0.0,1.0,0.0,0.0]
[1777257429634,71.08,79057.02,0.0,1.0,0.0,0.0]
[1777257434670,71.08,79053.1,0.0,1.0,0.0,0.0]
[1777257437690,71.08,79060.96,0.0,1.0,0.0,0.0]
[1777257442725,71.08,79065.1,0.0,1.0,0.0,0.0]
[1777257447760,71.08,79065.21,0.0,1.0,0.0,0.0]
[1777257452796,71.08,79063.89,0.0,1.0,0.0,0.0]
[1777257457831,71.08,79063.46,0.0,1.0,0.0,0.0]
[1777257462866,71.08,79063.05,0.0,1.0,0.0,0.0]
[1777257465275,71.08,79076.34,0.0,1.0,0.0,0.0]
[1777257468910,71.08,79092.24,0.0,1.0,0.0,0.0]
[1777257473944,71.08,79101.1,0.0,1.0,0.0,0.0]
[1777257475345,71.08,79067.68,0.0,1.0,0.0,0.0]
[1777257475958,71.08,79067.68,0.0,1.0,0.0,0.0]
[1777257480993,71.08,79064.83,0.0,1.0,0.0,0.0]
[1777257486053,71.08,79064.89,0.0,1.0,0.0,0.0]
[1777257491081,71.08,79065.35,0.0,1.0,0.0,0.0]
[1777257496116,71.08,79062.17,0.0,1.0,0.0,0.0]
[1777257498130,71.08,79071.05,0.0,1.0,0.0,0.0]
[1777257499136,71.08,79074.94,0.0,1.0,0.0,0.0]
[1777257501150,71.08,79075.15,0.0,1.0,0.0,0.0]
[1777257505554,71.08,79081.79,0.0,1.0,0.0,0.0]
[1777257507194,71.08,79083.49,0.0,1.0,0.0,0.0]
[1777257510218,71.08,79088.78,0.0,1.0,0.0,0.0]
[1777257511222,71.08,79095.46,0.0,1.0,0.0,0.0]
[1777257512229,71.08,79107.29,0.0,1.0,0.0,0.0]
[1777257513236,71.08,79111.14,0.0,1.0,0.0,0.0]
[1777257516258,71.08,79113.84,0.0,1.0,0.0,0.0]
[1777257521293,71.08,79112.18,0.0,1.0,0.0,0.0]
[1777257525694,71.08,79104.24,0.0,1.0,0.0,0.0]
[1777257528344,71.08,79103.41,0.0,1.0,0.0,0.0]
[1777257533382,71.08,79100.1,0.0,1.0,0.0,0.0]
[1777257537410,71.08,79094.96,0.0,1.0,0.0,0.0]
[1777257542445,71.08,79098.37,0.0,1.0,0.0,0.0]
[1777257544463,71.08,79104.03,0.0,1.0,0.0,0.0]
[1777257546474,71.08,79102.44,0.0,1.0,0.0,0.0]
[1777257549496,71.08,79097.79,0.0,1.0,0.0,0.0]
[1777257551510,71.08,79082.5,0.0,1.0,0.0,0.0]
[1777257552517,71.08,79080.18,0.0,1.0,0.0,0.0]
[1777257557551,71.08,79083.4,0.0,1.0,0.0,0.0]
[1777257562586,71.08,79083.19,0.0,1.0,0.0,0.0]
[1777257567622,71.08,79082.38,0.0,1.0,0.0,0.0]
[1777257572658,71.08,79082.59,0.0,1.0,0.0,0.0]
[1777257577693,71.08,79082.92,0.0,1.0,0.0,0.0]
[1777257582731,71.08,79081.81,0.0,1.0,0.0,0.0]
[1777257587764,71.08,79075.03,0.0,1.0,0.0,0.0]
[1777257592799,71.08,79081.89,0.0,1.0,0.0,0.0]
[1777257597834,71.08,79078.87,0.0,1.0,0.0,0.0]
[1777257602870,71.08,79079.18,0.0,1.0,0.0,0.0]
[1777257607906,71.08,79080.06,0.0,1.0,0.0,0.0]
[1777257612942,71.08,79080.84,0.0,1.0,0.0,0.0]
[1777257617975,71.08,79079.75,0.0,1.0,0.0,0.0]
[1777257623011,71.08,79080.0,0.0,1.0,0.0,0.0]
[1777257628045,71.08,79077.75,0.0,1.0,0.0,0.0]
[1777257633080,71.08,79078.99,0.0,1.0,0.0,0.0]
[1777257638115,71.08,79078.55,0.0,1.0,0.0,0.0]
[1777257643152,71.08,79077.48,0.0,1.0,0.0,0.0]
[1777257648186,71.08,79078.66,0.0,1.0,0.0,0.0]
[1777257653221,71.08,79074.54,0.0,1.0,0.0,0.0]
[1777257658255,71.08,79074.05,0.0,1.0,0.0,0.0]
[1777257663290,71.08,79072.03,0.0,1.0,0.0,0.0]
[1777257668325,71.08,79071.81,0.0,1.0,0.0,0.0]
[1777257675374,71.08,79068.67,0.0,1.0,0.0,0.0]
[1777257681416,71.08,79070.38,0.0,1.0,0.0,0.0]
[1777257686825,71.08,79072.51,0.0,1.0,0.0,0.0]
[1777257692497,71.08,79073.41,0.0,1.0,0.0,0.0]
[1777257693503,71.08,79078.83,0.0,1.0,0.0,0.0]
[1777257694509,71.08,79087.13,0.0,1.0,0.0,0.0]
[1777257695517,71.08,79085.51,0.0,1.0,0.0,0.0]
[1777257700551,71.08,79083.8,0.0,1.0,0.0,0.0]
[1777257705589,71.08,79082.87,0.0,1.0,0.0,0.0]
[1777257710621,71.08,79081.35,0.0,1.0,0.0,0.0]
[1777257715659,71.08,79083.19,0.0,1.0,0.0,0.0]
[1777257720692,71.08,79085.05,0.0,1.0,0.0,0.0]
[1777257726735,71.08,79086.57,0.0,1.0,0.0,0.0]
[1777257731769,71.08,79084.7,0.0,1.0,0.0,0.0]
[1777257735807,71.08,79077.97,0.0,1.0,0.0,0.0]
[1777257737813,71.08,79076.39,0.0,1.0,0.0,0.0]
[1777257742864,71.08,79076.82,0.0,1.0,0.0,0.0]
[1777257747884,71.08,79075.51,0.0,1.0,0.0,0.0]
[1777257752918,71.08,79075.52,0.0,1.0,0.0,0.0]
[1777257757954,71.08,79075.43,0.0,1.0,0.0,0.0]
[1777257762988,71.08,79072.35,0.0,1.0,0.0,0.0]
[1777257768025,71.08,79071.8,0.0,1.0,0.0,0.0]
[1777257772055,71.08,79064.58,0.0,1.0,0.0,0.0]
[1777257773059,71.08,79058.81,0.0,1.0,0.0,0.0]
[1777257776080,71.08,79053.52,0.0,1.0,0.0,0.0]
[1777257781115,71.08,79054.24,0.0,1.0,0.0,0.0]
[1777257786150,71.08,79054.27,0.0,1.0,0.0,0.0]
[1777257791187,71.08,79058.18,0.0,1.0,0.0,0.0]
[1777257796225,71.08,79057.81,0.0,1.0,0.0,0.0]
[1777257801258,71.08,79058.72,0.0,1.0,0.0,0.0]
[1777257806294,71.08,79059.66,0.0,1.0,0.0,0.0]
[1777257811328,71.08,79060.24,0.0,1.0,0.0,0.0]
[1777257813342,71.08,79067.76,0.0,1.0,0.0,0.0]
[1777257814348,71.08,79073.32,0.0,1.0,0.0,0.0]
[1777257816362,71.08,79066.18,0.0,1.0,0.0,0.0]
[1777257817762,71.08,79064.66,0.0,1.0,0.0,0.0]
[1777257821398,71.08,79058.37,0.0,1.0,0.0,0.0]
[1777257826432,71.08,79059.92,0.0,1.0,0.0,0.0]
[1777257831468,71.08,79060.05,0.0,1.0,0.0,0.0]
[1777257836504,71.08,79060.78,0.0,1.0,0.0,0.0]
[1777257842544,71.08,79061.0,0.0,1.0,0.0,0.0]
[1777257847972,71.08,79060.03,0.0,1.0,0.0,0.0]
[1777257853621,71.08,79068.08,0.0,1.0,0.0,0.0]
[1777257854629,71.08,79072.18,0.0,1.0,0.0,0.0]
[1777257858042,71.08,79075.73,0.0,1.0,0.0,0.0]
[1777257863691,71.08,79083.2,0.0,1.0,0.0,0.0]
[1777257865706,71.08,79087.26,0.0,1.0,0.0,0.0]
[1777257870740,71.08,79086.94,0.0,1.0,0.0,0.0]
[1777257875776,71.08,79087.5,0.0,1.0,0.0,0.0]
[1777257880811,71.08,79087.26,0.0,1.0,0.0,0.0]
[1777257885845,71.08,79086.91,0.0,1.0,0.0,0.0]
[1777257890880,71.08,79086.92,0.0,1.0,0.0,0.0]
[1777257895916,71.08,79085.18,0.0,1.0,0.0,0.0]
[1777257898936,71.08,79077.96,0.0,1.0,0.0,0.0]
[1777257903971,71.08,79079.26,0.0,1.0,0.0,0.0]
[1777257909006,71.08,79079.49,0.0,1.0,0.0,0.0]
[1777257914041,71.08,79081.98,0.0,1.0,0.0,0.0]
[1777257917063,71.08,79084.65,0.0,1.0,0.0,0.0]
[1777257922097,71.08,79084.63,0.0,1.0,0.0,0.0]
[1777257923111,71.08,79091.2,0.0,1.0,0.0,0.0]
[1777257928160,71.08,79095.27,0.0,1.0,0.0,0.0]
[1777257933195,71.08,79090.61,0.0,1.0,0.0,0.0]
[1777257938606,71.08,79088.16,0.0,1.0,0.0,0.0]
[1777257944272,71.08,79087.79,0.0,1.0,0.0,0.0]
[1777257948676,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777257949307,71.08,79095.9,0.0,1.0,0.0,0.0]
[1777257954342,71.08,79097.08,0.0,1.0,0.0,0.0]
[1777257959376,71.08,79096.61,0.0,1.0,0.0,0.0]
[1777257964411,71.08,79097.2,0.0,1.0,0.0,0.0]
[1777257969446,71.08,79100.85,0.0,1.0,0.0,0.0]
[1777257970453,71.08,79107.97,0.0,1.0,0.0,0.0]
[1777257975488,71.08,79110.44,0.0,1.0,0.0,0.0]
[1777257980525,71.08,79114.9,0.0,1.0,0.0,0.0]
[1777257981531,71.08,79121.59,0.0,1.0,0.0,0.0]
[1777257982550,71.08,79123.41,0.0,1.0,0.0,0.0]
[1777257984553,71.08,79130.72,0.0,1.0,0.0,0.0]
[1777257985561,71.08,79131.14,0.0,1.0,0.0,0.0]
[1777257990600,71.08,79128.28,0.0,1.0,0.0,0.0]
[1777257993615,71.08,79119.7,0.0,1.0,0.0,0.0]
[1777257994623,71.08,79117.31,0.0,1.0,0.0,0.0]
[1777257999657,71.08,79120.16,0.0,1.0,0.0,0.0]
[1777258002679,71.08,79125.26,0.0,1.0,0.0,0.0]
[1777258004693,71.08,79130.48,0.0,1.0,0.0,0.0]
[1777258009106,71.08,79133.83,0.0,1.0,0.0,0.0]
[1777258012748,71.08,79128.13,0.0,1.0,0.0,0.0]
[1777258017783,71.08,79123.66,0.0,1.0,0.0,0.0]
[1777258019178,71.08,79117.75,0.0,1.0,0.0,0.0]
[1777258020804,71.08,79116.81,0.0,1.0,0.0,0.0]
[1777258026846,71.08,79117.44,0.0,1.0,0.0,0.0]
[1777258031882,71.08,79115.46,0.0,1.0,0.0,0.0]
[1777258036917,71.08,79112.7,0.0,1.0,0.0,0.0]
[1777258042958,71.08,79112.87,0.0,1.0,0.0,0.0]
[1777258043966,71.08,79103.77,0.0,1.0,0.0,0.0]
[1777258044972,71.08,79101.67,0.0,1.0,0.0,0.0]
[1777258050011,71.08,79094.66,0.0,1.0,0.0,0.0]
[1777258053028,71.08,79092.03,0.0,1.0,0.0,0.0]
[1777258055042,71.08,79085.04,0.0,1.0,0.0,0.0]
[1777258056049,71.08,79076.11,0.0,1.0,0.0,0.0]
[1777258057056,71.08,79080.03,0.0,1.0,0.0,0.0]
[1777258062091,71.08,79076.7,0.0,1.0,0.0,0.0]
[1777258067127,71.08,79075.81,0.0,1.0,0.0,0.0]
[1777258072162,71.08,79076.97,0.0,1.0,0.0,0.0]
[1777258077198,71.08,79078.52,0.0,1.0,0.0,0.0]
[1777258082235,71.08,79078.17,0.0,1.0,0.0,0.0]
[1777258084246,71.08,79091.24,0.0,1.0,0.0,0.0]
[1777258085253,71.08,79090.6,0.0,1.0,0.0,0.0]
[1777258090288,71.08,79089.59,0.0,1.0,0.0,0.0]
[1777258094316,71.08,79084.64,0.0,1.0,0.0,0.0]
[1777258099742,71.08,79081.68,0.0,1.0,0.0,0.0]
[1777258104386,71.08,79078.89,0.0,1.0,0.0,0.0]
[1777258106401,71.08,79084.3,0.0,1.0,0.0,0.0]
[1777258111442,71.08,79084.46,0.0,1.0,0.0,0.0]
[1777258112445,71.08,79099.48,0.0,1.0,0.0,0.0]
[1777258113450,71.08,79108.45,0.0,1.0,0.0,0.0]
[1777258118523,71.08,79104.48,0.0,1.0,0.0,0.0]
[1777258123557,71.08,79107.47,0.0,1.0,0.0,0.0]
[1777258124564,71.08,79102.32,0.0,1.0,0.0,0.0]
[1777258129981,71.08,79097.52,0.0,1.0,0.0,0.0]
[1777258135642,71.08,79096.07,0.0,1.0,0.0,0.0]
[1777258140678,71.08,79096.17,0.0,1.0,0.0,0.0]
[1777258145712,71.08,79095.87,0.0,1.0,0.0,0.0]
[1777258150748,71.08,79094.65,0.0,1.0,0.0,0.0]
[1777258152764,71.08,79086.76,0.0,1.0,0.0,0.0]
[1777258153769,71.08,79085.73,0.0,1.0,0.0,0.0]
[1777258157797,71.08,79080.82,0.0,1.0,0.0,0.0]
[1777258160193,71.08,79086.94,0.0,1.0,0.0,0.0]
[1777258161828,71.08,79087.06,0.0,1.0,0.0,0.0]
[1777258166860,71.08,79086.72,0.0,1.0,0.0,0.0]
[1777258171894,71.08,79096.19,0.0,1.0,0.0,0.0]
[1777258172902,71.08,79096.84,0.0,1.0,0.0,0.0]
[1777258176930,71.08,79101.32,0.0,1.0,0.0,0.0]
[1777258181965,71.08,79102.24,0.0,1.0,0.0,0.0]
[1777258187000,71.08,79098.51,0.0,1.0,0.0,0.0]
[1777258192036,71.08,79100.09,0.0,1.0,0.0,0.0]
[1777258197070,71.08,79101.15,0.0,1.0,0.0,0.0]
[1777258202112,71.08,79094.73,0.0,1.0,0.0,0.0]
[1777258204120,71.08,79092.69,0.0,1.0,0.0,0.0]
[1777258209154,71.08,79090.08,0.0,1.0,0.0,0.0]
[1777258215196,71.08,79089.84,0.0,1.0,0.0,0.0]
[1777258220231,71.08,79089.72,0.0,1.0,0.0,0.0]
[1777258225266,71.08,79083.96,0.0,1.0,0.0,0.0]
[1777258230302,71.08,79084.12,0.0,1.0,0.0,0.0]
[1777258232316,71.08,79090.69,0.0,1.0,0.0,0.0]
[1777258237350,71.08,79090.99,0.0,1.0,0.0,0.0]
[1777258242387,71.08,79091.58,0.0,1.0,0.0,0.0]
[1777258247421,71.08,79089.7,0.0,1.0,0.0,0.0]
[1777258252457,71.08,79089.67,0.0,1.0,0.0,0.0]
[1777258257495,71.08,79088.28,0.0,1.0,0.0,0.0]
[1777258262532,71.08,79086.12,0.0,1.0,0.0,0.0]
[1777258267561,71.08,79088.13,0.0,1.0,0.0,0.0]
[1777258272596,71.08,79087.75,0.0,1.0,0.0,0.0]
[1777258277631,71.08,79087.52,0.0,1.0,0.0,0.0]
[1777258282667,71.08,79085.99,0.0,1.0,0.0,0.0]
[1777258287703,71.08,79085.8,0.0,1.0,0.0,0.0]
[1777258288710,71.08,79091.28,0.0,1.0,0.0,0.0]
[1777258291106,71.08,79096.44,0.0,1.0,0.0,0.0]
[1777258292737,71.08,79100.24,0.0,1.0,0.0,0.0]
[1777258297772,71.08,79099.86,0.0,1.0,0.0,0.0]
[1777258302811,71.08,79101.39,0.0,1.0,0.0,0.0]
[1777258306838,71.08,79107.36,0.0,1.0,0.0,0.0]
[1777258311874,71.08,79109.54,0.0,1.0,0.0,0.0]
[1777258316908,71.08,79108.22,0.0,1.0,0.0,0.0]
[1777258321945,71.08,79107.13,0.0,1.0,0.0,0.0]
[1777258326979,71.08,79109.53,0.0,1.0,0.0,0.0]
[1777258329999,71.08,79114.65,0.0,1.0,0.0,0.0]
[1777258335034,71.08,79115.59,0.0,1.0,0.0,0.0]
[1777258340089,71.08,79132.37,0.0,1.0,0.0,0.0]
[1777258341465,71.08,79138.58,0.0,1.0,0.0,0.0]
[1777258342085,71.08,79138.58,0.0,1.0,0.0,0.0]
[1777258343091,71.08,79139.07,0.0,1.0,0.0,0.0]
[1777258348127,71.08,79149.77,0.0,1.0,0.0,0.0]
[1777258350140,71.08,79154.2,0.0,1.0,0.0,0.0]
[1777258353161,71.08,79156.86,0.0,1.0,0.0,0.0]
[1777258356182,71.08,79161.94,0.0,1.0,0.0,0.0]
[1777258361605,71.08,79162.03,0.0,1.0,0.0,0.0]
[1777258363235,71.08,79167.12,0.0,1.0,0.0,0.0]
[1777258364241,71.08,79171.8,0.0,1.0,0.0,0.0]
[1777258366255,71.08,79174.08,0.0,1.0,0.0,0.0]
[1777258368273,71.08,79186.69,0.0,1.0,0.0,0.0]
[1777258369281,71.08,79188.62,0.0,1.0,0.0,0.0]
[1777258374319,71.08,79192.37,0.0,1.0,0.0,0.0]
[1777258378347,71.08,79186.4,0.0,1.0,0.0,0.0]
[1777258380361,71.08,79178.8,0.0,1.0,0.0,0.0]
[1777258382376,71.08,79177.36,0.0,1.0,0.0,0.0]
[1777258384389,71.08,79182.47,0.0,1.0,0.0,0.0]
[1777258388417,71.08,79185.24,0.0,1.0,0.0,0.0]
[1777258393455,71.08,79187.99,0.0,1.0,0.0,0.0]
[1777258398492,71.08,79187.8,0.0,1.0,0.0,0.0]
[1777258400505,71.08,79181.98,0.0,1.0,0.0,0.0]
[1777258405540,71.08,79177.45,0.0,1.0,0.0,0.0]
[1777258410576,71.08,79181.4,0.0,1.0,0.0,0.0]
[1777258415610,71.08,79180.82,0.0,1.0,0.0,0.0]
[1777258420644,71.08,79182.65,0.0,1.0,0.0,0.0]
[1777258425679,71.08,79183.78,0.0,1.0,0.0,0.0]
[1777258430715,71.08,79183.69,0.0,1.0,0.0,0.0]
[1777258435750,71.08,79189.12,0.0,1.0,0.0,0.0]
[1777258440794,71.08,79190.38,0.0,1.0,0.0,0.0]
[1777258442167,71.08,79203.13,0.0,1.0,0.0,0.0]
[1777258442799,71.08,79203.06,0.0,1.0,0.0,0.0]
[1777258447833,71.08,79205.18,0.0,1.0,0.0,0.0]
[1777258452869,71.08,79202.6,0.0,1.0,0.0,0.0]
[1777258457904,71.08,79203.27,0.0,1.0,0.0,0.0]
[1777258462938,71.08,79200.48,0.0,1.0,0.0,0.0]
[1777258467974,71.08,79201.0,0.0,1.0,0.0,0.0]
[1777258473009,71.08,79204.07,0.0,1.0,0.0,0.0]
[1777258478045,71.08,79206.41,0.0,1.0,0.0,0.0]
[1777258483079,71.08,79206.69,0.0,1.0,0.0,0.0]
[1777258488117,71.08,79206.58,0.0,1.0,0.0,0.0]
[1777258493151,71.08,79203.79,0.0,1.0,0.0,0.0]
[1777258498186,71.08,79202.77,0.0,1.0,0.0,0.0]
[1777258503223,71.08,79204.89,0.0,1.0,0.0,0.0]
[1777258509266,71.08,79205.55,0.0,1.0,0.0,0.0]
[1777258514301,71.08,79204.89,0.0,1.0,0.0,0.0]
[1777258519335,71.08,79204.56,0.0,1.0,0.0,0.0]
[1777258524375,71.08,79203.75,0.0,1.0,0.0,0.0]
[1777258529409,71.08,79203.71,0.0,1.0,0.0,0.0]
[1777258534444,71.08,79202.06,0.0,1.0,0.0,0.0]
[1777258537472,71.08,79193.67,0.0,1.0,0.0,0.0]
[1777258538478,71.08,79180.79,0.0,1.0,0.0,0.0]
[1777258539486,71.08,79178.66,0.0,1.0,0.0,0.0]
[1777258543513,71.08,79184.73,0.0,1.0,0.0,0.0]
[1777258545527,71.08,79188.9,0.0,1.0,0.0,0.0]
[1777258550563,71.08,79189.73,0.0,1.0,0.0,0.0]
[1777258555598,71.08,79188.89,0.0,1.0,0.0,0.0]
[1777258559626,71.08,79182.37,0.0,1.0,0.0,0.0]
[1777258562647,71.08,79179.66,0.0,1.0,0.0,0.0]
[1777258567682,71.08,79184.43,0.0,1.0,0.0,0.0]
[1777258572717,71.08,79184.31,0.0,1.0,0.0,0.0]
[1777258577752,71.08,79184.94,0.0,1.0,0.0,0.0]
[1777258582788,71.08,79185.89,0.0,1.0,0.0,0.0]
[1777258587823,71.08,79183.3,0.0,1.0,0.0,0.0]
[1777258593223,71.08,79177.48,0.0,1.0,0.0,0.0]
[1777258596885,71.08,79172.32,0.0,1.0,0.0,0.0]
[1777258601921,71.08,79171.17,0.0,1.0,0.0,0.0]
[1777258604941,71.08,79157.51,0.0,1.0,0.0,0.0]
[1777258613362,71.08,79167.91,0.0,1.0,0.0,0.0]
[1777258614006,71.08,79167.91,0.0,1.0,0.0,0.0]
[1777258615012,71.08,79176.05,0.0,1.0,0.0,0.0]
[1777258619041,71.08,79181.98,0.0,1.0,0.0,0.0]
[1777258624076,71.08,79182.82,0.0,1.0,0.0,0.0]
[1777258629111,71.08,79180.7,0.0,1.0,0.0,0.0]
[1777258634147,71.08,79182.64,0.0,1.0,0.0,0.0]
[1777258639181,71.08,79185.85,0.0,1.0,0.0,0.0]
[1777258641195,71.08,79192.13,0.0,1.0,0.0,0.0]
[1777258648244,71.08,79190.24,0.0,1.0,0.0,0.0]
[1777258653642,71.08,79190.64,0.0,1.0,0.0,0.0]
[1777258659322,71.08,79187.89,0.0,1.0,0.0,0.0]
[1777258664356,71.08,79186.91,0.0,1.0,0.0,0.0]
[1777258665364,71.08,79174.1,0.0,1.0,0.0,0.0]
[1777258666372,71.08,79168.48,0.0,1.0,0.0,0.0]
[1777258669391,71.08,79156.91,0.0,1.0,0.0,0.0]
[1777258670399,71.08,79155.25,0.0,1.0,0.0,0.0]
[1777258675434,71.08,79157.47,0.0,1.0,0.0,0.0]
[1777258680469,71.08,79156.54,0.0,1.0,0.0,0.0]
[1777258685504,71.08,79157.41,0.0,1.0,0.0,0.0]
[1777258690545,71.08,79157.38,0.0,1.0,0.0,0.0]
[1777258695577,71.08,79157.06,0.0,1.0,0.0,0.0]
[1777258700613,71.08,79156.22,0.0,1.0,0.0,0.0]
[1777258705647,71.08,79154.56,0.0,1.0,0.0,0.0]
[1777258710683,71.08,79155.31,0.0,1.0,0.0,0.0]
[1777258715720,71.08,79148.52,0.0,1.0,0.0,0.0]
[1777258720754,71.08,79148.83,0.0,1.0,0.0,0.0]
[1777258725789,71.08,79149.57,0.0,1.0,0.0,0.0]
[1777258729819,71.08,79155.29,0.0,1.0,0.0,0.0]
[1777258731836,71.08,79156.81,0.0,1.0,0.0,0.0]
[1777258733845,71.08,79151.2,0.0,1.0,0.0,0.0]
[1777258738880,71.08,79150.54,0.0,1.0,0.0,0.0]
[1777258742908,71.08,79156.26,0.0,1.0,0.0,0.0]
[1777258747943,71.08,79155.29,0.0,1.0,0.0,0.0]
[1777258752979,71.08,79151.59,0.0,1.0,0.0,0.0]
[1777258758014,71.08,79150.73,0.0,1.0,0.0,0.0]
[1777258763059,71.08,79150.52,0.0,1.0,0.0,0.0]
[1777258770115,71.08,79148.22,0.0,1.0,0.0,0.0]
[1777258775143,71.08,79147.77,0.0,1.0,0.0,0.0]
[1777258780178,71.08,79152.1,0.0,1.0,0.0,0.0]
[1777258785213,71.08,79154.76,0.0,1.0,0.0,0.0]
[1777258790249,71.08,79150.51,0.0,1.0,0.0,0.0]
[1777258793269,71.08,79142.79,0.0,1.0,0.0,0.0]
[1777258800319,71.08,79139.53,0.0,1.0,0.0,0.0]
[1777258802334,71.08,79121.49,0.0,1.0,0.0,0.0]
[1777258803340,71.08,79114.2,0.0,1.0,0.0,0.0]
[1777258804719,71.08,79093.09,0.0,1.0,0.0,0.0]
[1777258807368,71.08,79089.4,0.0,1.0,0.0,0.0]
[1777258811399,71.08,79083.38,0.0,1.0,0.0,0.0]
[1777258816431,71.08,79095.6,0.0,1.0,0.0,0.0]
[1777258817439,71.08,79098.4,0.0,1.0,0.0,0.0]
[1777258819453,71.08,79092.82,0.0,1.0,0.0,0.0]
[1777258820463,71.08,79090.4,0.0,1.0,0.0,0.0]
[1777258823483,71.08,79122.7,0.0,1.0,0.0,0.0]
[1777258824860,71.08,79130.94,0.0,1.0,0.0,0.0]
[1777258830529,71.08,79129.81,0.0,1.0,0.0,0.0]
[1777258835564,71.08,79131.51,0.0,1.0,0.0,0.0]
[1777258839593,71.08,79125.23,0.0,1.0,0.0,0.0]
[1777258845000,71.08,79128.61,0.0,1.0,0.0,0.0]
[1777258848656,71.08,79134.87,0.0,1.0,0.0,0.0]
[1777258851678,71.08,79137.5,0.0,1.0,0.0,0.0]
[1777258855073,71.08,79131.15,0.0,1.0,0.0,0.0]
[1777258860747,71.08,79123.9,0.0,1.0,0.0,0.0]
[1777258864804,71.08,79110.93,0.0,1.0,0.0,0.0]
[1777258865808,71.08,79111.07,0.0,1.0,0.0,0.0]
[1777258870843,71.08,79110.89,0.0,1.0,0.0,0.0]
[1777258872858,71.08,79107.42,0.0,1.0,0.0,0.0]
[1777258877893,71.08,79106.7,0.0,1.0,0.0,0.0]
[1777258879906,71.08,79102.36,0.0,1.0,0.0,0.0]
[1777258884941,71.08,79097.55,0.0,1.0,0.0,0.0]
[1777258887962,71.08,79092.53,0.0,1.0,0.0,0.0]
[1777258893004,71.08,79097.05,0.0,1.0,0.0,0.0]
[1777258898036,71.08,79097.3,0.0,1.0,0.0,0.0]
[1777258904075,71.08,79097.41,0.0,1.0,0.0,0.0]
[1777258909111,71.08,79099.97,0.0,1.0,0.0,0.0]
[1777258911124,71.08,79106.38,0.0,1.0,0.0,0.0]
[1777258915153,71.08,79100.76,0.0,1.0,0.0,0.0]
[1777258920192,71.08,79101.5,0.0,1.0,0.0,0.0]
[1777258925570,71.08,79100.91,0.0,1.0,0.0,0.0]
[1777258931269,71.08,79100.89,0.0,1.0,0.0,0.0]
[1777258933292,71.08,79094.56,0.0,1.0,0.0,0.0]
[1777258938337,71.08,79093.01,0.0,1.0,0.0,0.0]
[1777258943360,71.08,79089.44,0.0,1.0,0.0,0.0]
[1777258948396,71.08,79096.1,0.0,1.0,0.0,0.0]
[1777258949403,71.08,79104.98,0.0,1.0,0.0,0.0]
[1777258954445,71.08,79108.03,0.0,1.0,0.0,0.0]
[1777258959484,71.08,79107.93,0.0,1.0,0.0,0.0]
[1777258964519,71.08,79109.97,0.0,1.0,0.0,0.0]
[1777258965853,71.08,79116.31,0.0,1.0,0.0,0.0]
[1777258967540,71.08,79118.17,0.0,1.0,0.0,0.0]
[1777258972576,71.08,79118.73,0.0,1.0,0.0,0.0]
[1777258977611,71.08,79119.45,0.0,1.0,0.0,0.0]
[1777258983653,71.08,79119.88,0.0,1.0,0.0,0.0]
[1777258988687,71.08,79120.85,0.0,1.0,0.0,0.0]
[1777258993722,71.08,79123.36,0.0,1.0,0.0,0.0]
[1777258998759,71.08,79126.88,0.0,1.0,0.0,0.0]
[1777259003793,71.08,79134.82,0.0,1.0,0.0,0.0]
[1777259004801,71.08,79140.27,0.0,1.0,0.0,0.0]
[1777259006133,71.08,79143.46,0.0,1.0,0.0,0.0]
[1777259011850,71.08,79145.16,0.0,1.0,0.0,0.0]
[1777259013863,71.08,79160.57,0.0,1.0,0.0,0.0]
[1777259014869,71.08,79168.38,0.0,1.0,0.0,0.0]
[1777259016203,71.08,79173.22,0.0,1.0,0.0,0.0]
[1777259017895,71.08,79178.26,0.0,1.0,0.0,0.0]
[1777259022928,71.08,79177.15,0.0,1.0,0.0,0.0]
[1777259027963,71.08,79175.94,0.0,1.0,0.0,0.0]
[1777259032999,71.08,79176.15,0.0,1.0,0.0,0.0]
[1777259039040,71.08,79173.53,0.0,1.0,0.0,0.0]
[1777259044079,71.08,79176.01,0.0,1.0,0.0,0.0]
[1777259046089,71.08,79181.04,0.0,1.0,0.0,0.0]
[1777259051125,71.08,79180.61,0.0,1.0,0.0,0.0]
[1777259056160,71.08,79183.38,0.0,1.0,0.0,0.0]
[1777259061213,71.08,79182.52,0.0,1.0,0.0,0.0]
[1777259066237,71.08,79182.02,0.0,1.0,0.0,0.0]
[1777259068253,71.08,79177.02,0.0,1.0,0.0,0.0]
[1777259069257,71.08,79167.92,0.0,1.0,0.0,0.0]
[1777259070265,71.08,79161.96,0.0,1.0,0.0,0.0]
[1777259075299,71.08,79159.24,0.0,1.0,0.0,0.0]
[1777259076306,71.08,79152.39,0.0,1.0,0.0,0.0]
[1777259081342,71.08,79149.73,0.0,1.0,0.0,0.0]
[1777259086693,71.08,79151.76,0.0,1.0,0.0,0.0]
[1777259094433,71.08,79153.17,0.0,1.0,0.0,0.0]
[1777259099468,71.08,79152.8,0.0,1.0,0.0,0.0]
[1777259104503,71.08,79153.85,0.0,1.0,0.0,0.0]
[1777259109539,71.08,79155.12,0.0,1.0,0.0,0.0]
[1777259114575,71.08,79150.79,0.0,1.0,0.0,0.0]
[1777259115581,71.08,79144.44,0.0,1.0,0.0,0.0]
[1777259120616,71.08,79146.39,0.0,1.0,0.0,0.0]
[1777259125650,71.08,79149.14,0.0,1.0,0.0,0.0]
[1777259131692,71.08,79148.14,0.0,1.0,0.0,0.0]
[1777259137044,71.08,79148.26,0.0,1.0,0.0,0.0]
[1777259144784,71.08,79146.16,0.0,1.0,0.0,0.0]
[1777259149819,71.08,79149.19,0.0,1.0,0.0,0.0]
[1777259150825,71.08,79148.67,0.0,1.0,0.0,0.0]
[1777259155860,71.08,79148.05,0.0,1.0,0.0,0.0]
[1777259160896,71.08,79147.66,0.0,1.0,0.0,0.0]
[1777259165936,71.08,79155.81,0.0,1.0,0.0,0.0]
[1777259167253,71.08,79162.88,0.0,1.0,0.0,0.0]
[1777259172985,71.08,79158.84,0.0,1.0,0.0,0.0]
[1777259178023,71.08,79161.17,0.0,1.0,0.0,0.0]
[1777259183059,71.08,79169.31,0.0,1.0,0.0,0.0]
[1777259185071,71.08,79171.44,0.0,1.0,0.0,0.0]
[1777259187393,71.08,79176.51,0.0,1.0,0.0,0.0]
[1777259190106,71.08,79180.27,0.0,1.0,0.0,0.0]
[1777259195142,71.08,79180.98,0.0,1.0,0.0,0.0]
[1777259200177,71.08,79179.36,0.0,1.0,0.0,0.0]
[1777259201183,71.08,79173.44,0.0,1.0,0.0,0.0]
[1777259203197,71.08,79172.87,0.0,1.0,0.0,0.0]
[1777259208232,71.08,79170.87,0.0,1.0,0.0,0.0]
[1777259213268,71.08,79171.41,0.0,1.0,0.0,0.0]
[1777259218308,71.08,79176.2,0.0,1.0,0.0,0.0]
[1777259222335,71.08,79170.82,0.0,1.0,0.0,0.0]
[1777259227370,71.08,79169.23,0.0,1.0,0.0,0.0]
[1777259229384,71.08,79156.58,0.0,1.0,0.0,0.0]
[1777259234419,71.08,79153.61,0.0,1.0,0.0,0.0]
[1777259239454,71.08,79148.04,0.0,1.0,0.0,0.0]
[1777259248517,71.08,79149.27,0.0,1.0,0.0,0.0]
[1777259253552,71.08,79149.2,0.0,1.0,0.0,0.0]
[1777259257890,71.08,79141.71,0.0,1.0,0.0,0.0]
[1777259259594,71.08,79139.5,0.0,1.0,0.0,0.0]
[1777259264629,71.08,79140.74,0.0,1.0,0.0,0.0]
[1777259269664,71.08,79142.26,0.0,1.0,0.0,0.0]
[1777259272686,71.08,79148.12,0.0,1.0,0.0,0.0]
[1777259278030,71.08,79145.78,0.0,1.0,0.0,0.0]
[1777259282757,71.08,79154.43,0.0,1.0,0.0,0.0]
[1777259283763,71.08,79167.43,0.0,1.0,0.0,0.0]
[1777259284770,71.08,79172.52,0.0,1.0,0.0,0.0]
[1777259289805,71.08,79175.71,0.0,1.0,0.0,0.0]
[1777259294840,71.08,79180.17,0.0,1.0,0.0,0.0]
[1777259298170,71.08,79188.09,0.0,1.0,0.0,0.0]
[1777259299876,71.08,79188.4,0.0,1.0,0.0,0.0]
[1777259300882,71.08,79180.75,0.0,1.0,0.0,0.0]
[1777259301890,71.08,79173.74,0.0,1.0,0.0,0.0]
[1777259302896,71.08,79173.27,0.0,1.0,0.0,0.0]
[1777259308240,71.08,79173.49,0.0,1.0,0.0,0.0]
[1777259313975,71.08,79170.89,0.0,1.0,0.0,0.0]
[1777259315989,71.08,79163.48,0.0,1.0,0.0,0.0]
[1777259316995,71.08,79164.87,0.0,1.0,0.0,0.0]
[1777259322037,71.08,79164.75,0.0,1.0,0.0,0.0]
[1777259326061,71.08,79168.25,0.0,1.0,0.0,0.0]
[1777259328380,71.08,79177.21,0.0,1.0,0.0,0.0]
[1777259334117,71.08,79175.51,0.0,1.0,0.0,0.0]
[1777259339152,71.08,79170.6,0.0,1.0,0.0,0.0]
[1777259344186,71.08,79170.88,0.0,1.0,0.0,0.0]
[1777259349222,71.08,79173.73,0.0,1.0,0.0,0.0]
[1777259353249,71.08,79180.7,0.0,1.0,0.0,0.0]
[1777259354256,71.08,79181.98,0.0,1.0,0.0,0.0]
[1777259359291,71.08,79186.83,0.0,1.0,0.0,0.0]
[1777259364326,71.08,79189.74,0.0,1.0,0.0,0.0]
[1777259371381,71.08,79190.46,0.0,1.0,0.0,0.0]
[1777259376411,71.08,79191.53,0.0,1.0,0.0,0.0]
[1777259380439,71.08,79196.65,0.0,1.0,0.0,0.0]
[1777259385476,71.08,79197.99,0.0,1.0,0.0,0.0]
[1777259390511,71.08,79198.65,0.0,1.0,0.0,0.0]
[1777259395545,71.08,79200.36,0.0,1.0,0.0,0.0]
[1777259400580,71.08,79203.28,0.0,1.0,0.0,0.0]
[1777259405615,71.08,79204.9,0.0,1.0,0.0,0.0]
[1777259410650,71.08,79204.88,0.0,1.0,0.0,0.0]
[1777259416692,71.08,79205.09,0.0,1.0,0.0,0.0]
[1777259421730,71.08,79208.07,0.0,1.0,0.0,0.0]
[1777259426803,71.08,79208.25,0.0,1.0,0.0,0.0]
[1777259434860,71.08,79209.34,0.0,1.0,0.0,0.0]
[1777259437881,71.08,79221.96,0.0,1.0,0.0,0.0]
[1777259442915,71.08,79224.05,0.0,1.0,0.0,0.0]
[1777259447950,71.08,79225.42,0.0,1.0,0.0,0.0]
[1777259452987,71.08,79225.49,0.0,1.0,0.0,0.0]
[1777259459305,71.08,79224.12,0.0,1.0,0.0,0.0]
[1777259465071,71.08,79223.54,0.0,1.0,0.0,0.0]
[1777259467085,71.08,79218.15,0.0,1.0,0.0,0.0]
[1777259468092,71.08,79215.59,0.0,1.0,0.0,0.0]
[1777259473128,71.08,79216.95,0.0,1.0,0.0,0.0]
[1777259477155,71.08,79211.22,0.0,1.0,0.0,0.0]
[1777259482190,71.08,79212.13,0.0,1.0,0.0,0.0]
[1777259487225,71.08,79211.02,0.0,1.0,0.0,0.0]
[1777259492261,71.08,79210.88,0.0,1.0,0.0,0.0]
[1777259497295,71.08,79209.1,0.0,1.0,0.0,0.0]
[1777259502331,71.08,79206.39,0.0,1.0,0.0,0.0]
[1777259507366,71.08,79207.66,0.0,1.0,0.0,0.0]
[1777259512401,71.08,79207.18,0.0,1.0,0.0,0.0]
[1777259517438,71.08,79204.48,0.0,1.0,0.0,0.0]
[1777259522473,71.08,79208.2,0.0,1.0,0.0,0.0]
[1777259526504,71.08,79213.63,0.0,1.0,0.0,0.0]
[1777259531537,71.08,79215.27,0.0,1.0,0.0,0.0]
[1777259535564,71.08,79210.38,0.0,1.0,0.0,0.0]
[1777259540603,71.08,79209.53,0.0,1.0,0.0,0.0]
[1777259545638,71.08,79206.73,0.0,1.0,0.0,0.0]
[1777259550673,71.08,79207.04,0.0,1.0,0.0,0.0]
[1777259555709,71.08,79205.19,0.0,1.0,0.0,0.0]
[1777259558730,71.08,79211.6,0.0,1.0,0.0,0.0]
[1777259563769,71.08,79227.45,0.0,1.0,0.0,0.0]
[1777259566792,71.08,79233.56,0.0,1.0,0.0,0.0]
[1777259571824,71.08,79232.24,0.0,1.0,0.0,0.0]
[1777259573839,71.08,79239.59,0.0,1.0,0.0,0.0]
[1777259578875,71.08,79235.62,0.0,1.0,0.0,0.0]
[1777259583908,71.08,79232.47,0.0,1.0,0.0,0.0]
[1777259587936,71.08,79225.39,0.0,1.0,0.0,0.0]
[1777259590227,71.08,79219.28,0.0,1.0,0.0,0.0]
[1777259595995,71.08,79220.16,0.0,1.0,0.0,0.0]
[1777259602035,71.08,79221.7,0.0,1.0,0.0,0.0]
[1777259607070,71.08,79222.67,0.0,1.0,0.0,0.0]
[1777259610368,71.08,79230.38,0.0,1.0,0.0,0.0]
[1777259611098,71.08,79230.17,0.0,1.0,0.0,0.0]
[1777259616133,71.08,79230.09,0.0,1.0,0.0,0.0]
[1777259621168,71.08,79228.87,0.0,1.0,0.0,0.0]
[1777259626204,71.08,79223.8,0.0,1.0,0.0,0.0]
[1777259628217,71.08,79231.24,0.0,1.0,0.0,0.0]
[1777259633256,71.08,79230.22,0.0,1.0,0.0,0.0]
[1777259638287,71.08,79227.6,0.0,1.0,0.0,0.0]
[1777259640579,71.08,79220.98,0.0,1.0,0.0,0.0]
[1777259642315,71.08,79221.99,0.0,1.0,0.0,0.0]
[1777259644330,71.08,79230.62,0.0,1.0,0.0,0.0]
[1777259645337,71.08,79239.02,0.0,1.0,0.0,0.0]
[1777259646344,71.08,79241.86,0.0,1.0,0.0,0.0]
[1777259650653,71.08,79250.18,0.0,1.0,0.0,0.0]
[1777259652396,71.08,79247.07,0.0,1.0,0.0,0.0]
[1777259654401,71.08,79240.93,0.0,1.0,0.0,0.0]
[1777259659436,71.08,79241.27,0.0,1.0,0.0,0.0]
[1777259664472,71.08,79240.28,0.0,1.0,0.0,0.0]
[1777259666484,71.08,79235.01,0.0,1.0,0.0,0.0]
[1777259671519,71.08,79231.78,0.0,1.0,0.0,0.0]
[1777259676555,71.08,79231.03,0.0,1.0,0.0,0.0]
[1777259681590,71.08,79228.94,0.0,1.0,0.0,0.0]
[1777259684611,71.08,79222.38,0.0,1.0,0.0,0.0]
[1777259686624,71.08,79218.48,0.0,1.0,0.0,0.0]
[1777259691659,71.08,79217.81,0.0,1.0,0.0,0.0]
[1777259696700,71.08,79216.65,0.0,1.0,0.0,0.0]
[1777259701733,71.08,79217.97,0.0,1.0,0.0,0.0]
[1777259702739,71.08,79206.02,0.0,1.0,0.0,0.0]
[1777259704757,71.08,79200.5,0.0,1.0,0.0,0.0]
[1777259708781,71.08,79194.92,0.0,1.0,0.0,0.0]
[1777259713816,71.08,79197.03,0.0,1.0,0.0,0.0]
[1777259718852,71.08,79194.96,0.0,1.0,0.0,0.0]
[1777259723889,71.08,79197.22,0.0,1.0,0.0,0.0]
[1777259728922,71.08,79196.62,0.0,1.0,0.0,0.0]
[1777259731945,71.08,79193.06,0.0,1.0,0.0,0.0]
[1777259737986,71.08,79193.74,0.0,1.0,0.0,0.0]
[1777259744029,71.08,79195.01,0.0,1.0,0.0,0.0]
[1777259749064,71.08,79195.95,0.0,1.0,0.0,0.0]
[1777259754098,71.08,79200.71,0.0,1.0,0.0,0.0]
[1777259759133,71.08,79199.2,0.0,1.0,0.0,0.0]
[1777259764170,71.08,79200.91,0.0,1.0,0.0,0.0]
[1777259769204,71.08,79200.71,0.0,1.0,0.0,0.0]
[1777259774238,71.08,79201.91,0.0,1.0,0.0,0.0]
[1777259780281,71.08,79201.55,0.0,1.0,0.0,0.0]
[1777259785316,71.08,79207.8,0.0,1.0,0.0,0.0]
[1777259786322,71.08,79207.36,0.0,1.0,0.0,0.0]
[1777259787329,71.08,79214.22,0.0,1.0,0.0,0.0]
[1777259791636,71.08,79209.69,0.0,1.0,0.0,0.0]
[1777259795385,71.08,79198.83,0.0,1.0,0.0,0.0]
[1777259796392,71.08,79190.53,0.0,1.0,0.0,0.0]
[1777259797403,71.08,79192.91,0.0,1.0,0.0,0.0]
[1777259802435,71.08,79194.47,0.0,1.0,0.0,0.0]
[1777259807471,71.08,79195.33,0.0,1.0,0.0,0.0]
[1777259811776,71.08,79204.47,0.0,1.0,0.0,0.0]
[1777259814520,71.08,79205.18,0.0,1.0,0.0,0.0]
[1777259819555,71.08,79202.89,0.0,1.0,0.0,0.0]
[1777259824590,71.08,79213.64,0.0,1.0,0.0,0.0]
[1777259825596,71.08,79222.86,0.0,1.0,0.0,0.0]
[1777259826604,71.08,79226.34,0.0,1.0,0.0,0.0]
[1777259827611,71.08,79235.1,0.0,1.0,0.0,0.0]
[1777259828617,71.08,79239.0,0.0,1.0,0.0,0.0]
[1777259830631,71.08,79245.99,0.0,1.0,0.0,0.0]
[1777259831917,71.08,79248.98,0.0,1.0,0.0,0.0]
[1777259835666,71.08,79254.31,0.0,1.0,0.0,0.0]
[1777259840702,71.08,79254.84,0.0,1.0,0.0,0.0]
[1777259845736,71.08,79254.73,0.0,1.0,0.0,0.0]
[1777259850774,71.08,79251.06,0.0,1.0,0.0,0.0]
[1777259853796,71.08,79247.48,0.0,1.0,0.0,0.0]
[1777259858829,71.08,79247.06,0.0,1.0,0.0,0.0]
[1777259863863,71.08,79240.58,0.0,1.0,0.0,0.0]
[1777259866884,71.08,79237.27,0.0,1.0,0.0,0.0]
[1777259871919,71.08,79237.07,0.0,1.0,0.0,0.0]
[1777259873934,71.08,79229.52,0.0,1.0,0.0,0.0]
[1777259874942,71.08,79224.76,0.0,1.0,0.0,0.0]
[1777259877962,71.08,79217.17,0.0,1.0,0.0,0.0]
[1777259884005,71.08,79219.65,0.0,1.0,0.0,0.0]
[1777259889039,71.08,79220.75,0.0,1.0,0.0,0.0]
[1777259894074,71.08,79223.68,0.0,1.0,0.0,0.0]
[1777259899109,71.08,79223.37,0.0,1.0,0.0,0.0]
[1777259905151,71.08,79226.91,0.0,1.0,0.0,0.0]
[1777259907165,71.08,79233.39,0.0,1.0,0.0,0.0]
[1777259912201,71.08,79234.48,0.0,1.0,0.0,0.0]
[1777259917235,71.08,79233.09,0.0,1.0,0.0,0.0]
[1777259920257,71.08,79227.19,0.0,1.0,0.0,0.0]
[1777259925291,71.08,79226.94,0.0,1.0,0.0,0.0]
[1777259929321,71.08,79201.52,0.0,1.0,0.0,0.0]
[1777259930356,71.08,79189.38,0.0,1.0,0.0,0.0]
[1777259932624,71.08,79174.51,0.0,1.0,0.0,0.0]
[1777259933349,71.08,79174.38,0.0,1.0,0.0,0.0]
[1777259934356,71.08,79168.67,0.0,1.0,0.0,0.0]
[1777259937376,71.08,79174.56,0.0,1.0,0.0,0.0]
[1777259938383,71.08,79181.79,0.0,1.0,0.0,0.0]
[1777259941404,71.08,79187.73,0.0,1.0,0.0,0.0]
[1777259946440,71.08,79192.11,0.0,1.0,0.0,0.0]
[1777259948454,71.08,79200.08,0.0,1.0,0.0,0.0]
[1777259953493,71.08,79202.66,0.0,1.0,0.0,0.0]
[1777259955504,71.08,79208.74,0.0,1.0,0.0,0.0]
[1777259957519,71.08,79224.8,0.0,1.0,0.0,0.0]
[1777259958525,71.08,79224.91,0.0,1.0,0.0,0.0]
[1777259959532,71.08,79237.05,0.0,1.0,0.0,0.0]
[1777259964567,71.08,79234.94,0.0,1.0,0.0,0.0]
[1777259969602,71.08,79233.24,0.0,1.0,0.0,0.0]
[1777259974638,71.08,79234.75,0.0,1.0,0.0,0.0]
[1777259979673,71.08,79238.85,0.0,1.0,0.0,0.0]
[1777259982975,71.08,79246.06,0.0,1.0,0.0,0.0]
[1777259985715,71.08,79239.8,0.0,1.0,0.0,0.0]
[1777259987733,71.08,79236.37,0.0,1.0,0.0,0.0]
[1777259988739,71.08,79244.75,0.0,1.0,0.0,0.0]
[1777259989749,71.08,79241.52,0.0,1.0,0.0,0.0]
[1777259993051,71.08,79237.66,0.0,1.0,0.0,0.0]
[1777259998810,71.08,79236.31,0.0,1.0,0.0,0.0]
[1777260004855,71.08,79236.87,0.0,1.0,0.0,0.0]
[1777260007874,71.08,79244.42,0.0,1.0,0.0,0.0]
[1777260013191,71.08,79245.29,0.0,1.0,0.0,0.0]
[1777260018950,71.08,79243.39,0.0,1.0,0.0,0.0]
[1777260021972,71.08,79237.11,0.0,1.0,0.0,0.0]
[1777260023262,71.08,79232.42,0.0,1.0,0.0,0.0]
[1777260029021,71.08,79228.84,0.0,1.0,0.0,0.0]
[1777260034057,71.08,79231.35,0.0,1.0,0.0,0.0]
[1777260037077,71.08,79236.89,0.0,1.0,0.0,0.0]
[1777260040101,71.08,79244.77,0.0,1.0,0.0,0.0]
[1777260045138,71.08,79242.3,0.0,1.0,0.0,0.0]
[1777260050170,71.08,79242.88,0.0,1.0,0.0,0.0]
[1777260055205,71.08,79242.08,0.0,1.0,0.0,0.0]
[1777260060239,71.08,79245.0,0.0,1.0,0.0,0.0]
[1777260065275,71.08,79242.39,0.0,1.0,0.0,0.0]
[1777260070311,71.08,79243.51,0.0,1.0,0.0,0.0]
[1777260072324,71.08,79250.26,0.0,1.0,0.0,0.0]
[1777260074342,71.08,79255.14,0.0,1.0,0.0,0.0]
[1777260079374,71.08,79252.07,0.0,1.0,0.0,0.0]
[1777260084408,71.08,79250.77,0.0,1.0,0.0,0.0]
[1777260089444,71.08,79251.38,0.0,1.0,0.0,0.0]
[1777260091457,71.08,79259.35,0.0,1.0,0.0,0.0]
[1777260093770,71.08,79251.98,0.0,1.0,0.0,0.0]
[1777260094478,71.08,79251.98,0.0,1.0,0.0,0.0]
[1777260099513,71.08,79247.39,0.0,1.0,0.0,0.0]
[1777260102535,71.08,79242.03,0.0,1.0,0.0,0.0]
[1777260103842,71.08,79249.94,0.0,1.0,0.0,0.0]
[1777260109583,71.08,79249.55,0.0,1.0,0.0,0.0]
[1777260113621,71.08,79236.34,0.0,1.0,0.0,0.0]
[1777260114623,71.08,79236.33,0.0,1.0,0.0,0.0]
[1777260116638,71.08,79230.91,0.0,1.0,0.0,0.0]
[1777260118651,71.08,79225.77,0.0,1.0,0.0,0.0]
[1777260121673,71.08,79230.79,0.0,1.0,0.0,0.0]
[1777260123983,71.08,79239.84,0.0,1.0,0.0,0.0]
[1777260129730,71.08,79245.58,0.0,1.0,0.0,0.0]
[1777260134764,71.08,79246.21,0.0,1.0,0.0,0.0]
[1777260137784,71.08,79240.36,0.0,1.0,0.0,0.0]
[1777260138793,71.08,79236.88,0.0,1.0,0.0,0.0]
[1777260144123,71.08,79236.94,0.0,1.0,0.0,0.0]
[1777260146847,71.08,79221.26,0.0,1.0,0.0,0.0]
[1777260147855,71.08,79204.38,0.0,1.0,0.0,0.0]
[1777260148862,71.08,79207.18,0.0,1.0,0.0,0.0]
[1777260152889,71.08,79212.66,0.0,1.0,0.0,0.0]
[1777260157925,71.08,79214.98,0.0,1.0,0.0,0.0]
[1777260161952,71.08,79209.51,0.0,1.0,0.0,0.0]
[1777260165980,71.08,79200.83,0.0,1.0,0.0,0.0]
[1777260171028,71.08,79203.64,0.0,1.0,0.0,0.0]
[1777260173044,71.08,79209.01,0.0,1.0,0.0,0.0]
[1777260178084,71.08,79212.17,0.0,1.0,0.0,0.0]
[1777260180098,71.08,79219.05,0.0,1.0,0.0,0.0]
[1777260181104,71.08,79224.31,0.0,1.0,0.0,0.0]
[1777260184403,71.08,79223.3,0.0,1.0,0.0,0.0]
[1777260186141,71.08,79228.45,0.0,1.0,0.0,0.0]
[1777260187146,71.08,79234.14,0.0,1.0,0.0,0.0]
[1777260188153,71.08,79236.62,0.0,1.0,0.0,0.0]
[1777260193189,71.08,79247.3,0.0,1.0,0.0,0.0]
[1777260194484,71.08,79251.17,0.0,1.0,0.0,0.0]
[1777260197216,71.08,79242.5,0.0,1.0,0.0,0.0]
[1777260198224,71.08,79236.65,0.0,1.0,0.0,0.0]
[1777260199231,71.08,79234.22,0.0,1.0,0.0,0.0]
[1777260200239,71.08,79227.9,0.0,1.0,0.0,0.0]
[1777260201245,71.08,79222.83,0.0,1.0,0.0,0.0]
[1777260206279,71.08,79224.46,0.0,1.0,0.0,0.0]
[1777260211314,71.08,79234.2,0.0,1.0,0.0,0.0]
[1777260213329,71.08,79239.89,0.0,1.0,0.0,0.0]
[1777260218365,71.08,79241.14,0.0,1.0,0.0,0.0]
[1777260223399,71.08,79239.82,0.0,1.0,0.0,0.0]
[1777260228434,71.08,79239.32,0.0,1.0,0.0,0.0]
[1777260233470,71.08,79235.68,0.0,1.0,0.0,0.0]
[1777260237497,71.08,79228.79,0.0,1.0,0.0,0.0]
[1777260242532,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777260247568,71.08,79221.68,0.0,1.0,0.0,0.0]
[1777260252605,71.08,79229.22,0.0,1.0,0.0,0.0]
[1777260254908,71.08,79235.84,0.0,1.0,0.0,0.0]
[1777260260659,71.08,79234.11,0.0,1.0,0.0,0.0]
[1777260264981,71.08,79239.66,0.0,1.0,0.0,0.0]
[1777260269722,71.08,79245.41,0.0,1.0,0.0,0.0]
[1777260275055,71.08,79246.85,0.0,1.0,0.0,0.0]
[1777260280804,71.08,79247.24,0.0,1.0,0.0,0.0]
[1777260285834,71.08,79242.72,0.0,1.0,0.0,0.0]
[1777260290869,71.08,79242.58,0.0,1.0,0.0,0.0]
[1777260295904,71.08,79242.66,0.0,1.0,0.0,0.0]
[1777260300939,71.08,79241.7,0.0,1.0,0.0,0.0]
[1777260305974,71.08,79242.15,0.0,1.0,0.0,0.0]
[1777260311009,71.08,79245.32,0.0,1.0,0.0,0.0]
[1777260316047,71.08,79244.5,0.0,1.0,0.0,0.0]
[1777260321082,71.08,79243.37,0.0,1.0,0.0,0.0]
[1777260323095,71.08,79234.01,0.0,1.0,0.0,0.0]
[1777260325408,71.08,79224.94,0.0,1.0,0.0,0.0]
[1777260331151,71.08,79225.24,0.0,1.0,0.0,0.0]
[1777260336187,71.08,79224.92,0.0,1.0,0.0,0.0]
[1777260341225,71.08,79225.99,0.0,1.0,0.0,0.0]
[1777260346259,71.08,79227.1,0.0,1.0,0.0,0.0]
[1777260351294,71.08,79224.01,0.0,1.0,0.0,0.0]
[1777260354352,71.08,79219.89,0.0,1.0,0.0,0.0]
[1777260359354,71.08,79219.92,0.0,1.0,0.0,0.0]
[1777260364389,71.08,79217.64,0.0,1.0,0.0,0.0]
[1777260369425,71.08,79218.1,0.0,1.0,0.0,0.0]
[1777260372447,71.08,79225.48,0.0,1.0,0.0,0.0]
[1777260377482,71.08,79227.1,0.0,1.0,0.0,0.0]
[1777260382515,71.08,79228.84,0.0,1.0,0.0,0.0]
[1777260388558,71.08,79231.94,0.0,1.0,0.0,0.0]
[1777260391580,71.08,79240.22,0.0,1.0,0.0,0.0]
[1777260396614,71.08,79238.83,0.0,1.0,0.0,0.0]
[1777260402657,71.08,79239.4,0.0,1.0,0.0,0.0]
[1777260407692,71.08,79240.01,0.0,1.0,0.0,0.0]
[1777260412732,71.08,79239.92,0.0,1.0,0.0,0.0]
[1777260413739,71.08,79245.03,0.0,1.0,0.0,0.0]
[1777260416041,71.08,79251.64,0.0,1.0,0.0,0.0]
[1777260421795,71.08,79245.74,0.0,1.0,0.0,0.0]
[1777260426831,71.08,79245.34,0.0,1.0,0.0,0.0]
[1777260431865,71.08,79245.94,0.0,1.0,0.0,0.0]
[1777260436900,71.08,79245.25,0.0,1.0,0.0,0.0]
[1777260441936,71.08,79243.18,0.0,1.0,0.0,0.0]
[1777260446971,71.08,79245.24,0.0,1.0,0.0,0.0]
[1777260452007,71.08,79245.18,0.0,1.0,0.0,0.0]
[1777260457041,71.08,79244.74,0.0,1.0,0.0,0.0]
[1777260461068,71.08,79251.69,0.0,1.0,0.0,0.0]
[1777260466393,71.08,79253.73,0.0,1.0,0.0,0.0]
[1777260468117,71.08,79247.89,0.0,1.0,0.0,0.0]
[1777260469125,71.08,79242.14,0.0,1.0,0.0,0.0]
[1777260470131,71.08,79241.22,0.0,1.0,0.0,0.0]
[1777260475166,71.08,79244.35,0.0,1.0,0.0,0.0]
[1777260480202,71.08,79244.7,0.0,1.0,0.0,0.0]
[1777260485236,71.08,79246.55,0.0,1.0,0.0,0.0]
[1777260490271,71.08,79246.03,0.0,1.0,0.0,0.0]
[1777260495306,71.08,79242.7,0.0,1.0,0.0,0.0]
[1777260496604,71.08,79238.23,0.0,1.0,0.0,0.0]
[1777260503362,71.08,79239.17,0.0,1.0,0.0,0.0]
[1777260508397,71.08,79239.8,0.0,1.0,0.0,0.0]
[1777260513433,71.08,79239.88,0.0,1.0,0.0,0.0]
[1777260518468,71.08,79241.63,0.0,1.0,0.0,0.0]
[1777260523502,71.08,79242.41,0.0,1.0,0.0,0.0]
[1777260528539,71.08,79244.81,0.0,1.0,0.0,0.0]
[1777260533573,71.08,79242.48,0.0,1.0,0.0,0.0]
[1777260538608,71.08,79241.1,0.0,1.0,0.0,0.0]
[1777260543647,71.08,79245.44,0.0,1.0,0.0,0.0]
[1777260548679,71.08,79246.29,0.0,1.0,0.0,0.0]
[1777260553714,71.08,79245.6,0.0,1.0,0.0,0.0]
[1777260559756,71.08,79247.04,0.0,1.0,0.0,0.0]
[1777260564791,71.08,79246.53,0.0,1.0,0.0,0.0]
[1777260570832,71.08,79245.02,0.0,1.0,0.0,0.0]
[1777260575868,71.08,79243.79,0.0,1.0,0.0,0.0]
[1777260579896,71.08,79236.53,0.0,1.0,0.0,0.0]
[1777260584930,71.08,79234.67,0.0,1.0,0.0,0.0]
[1777260589965,71.08,79237.87,0.0,1.0,0.0,0.0]
[1777260595002,71.08,79237.74,0.0,1.0,0.0,0.0]
[1777260600071,71.08,79236.11,0.0,1.0,0.0,0.0]
[1777260603092,71.08,79253.16,0.0,1.0,0.0,0.0]
[1777260608127,71.08,79251.82,0.0,1.0,0.0,0.0]
[1777260613162,71.08,79253.65,0.0,1.0,0.0,0.0]
[1777260618198,71.08,79252.2,0.0,1.0,0.0,0.0]
[1777260619205,71.08,79245.84,0.0,1.0,0.0,0.0]
[1777260624240,71.08,79253.06,0.0,1.0,0.0,0.0]
[1777260629274,71.08,79255.09,0.0,1.0,0.0,0.0]
[1777260632295,71.08,79263.03,0.0,1.0,0.0,0.0]
[1777260635316,71.08,79267.42,0.0,1.0,0.0,0.0]
[1777260640352,71.08,79272.06,0.0,1.0,0.0,0.0]
[1777260645387,71.08,79273.72,0.0,1.0,0.0,0.0]
[1777260647662,71.08,79280.54,0.0,1.0,0.0,0.0]
[1777260651429,71.08,79291.63,0.0,1.0,0.0,0.0]
[1777260652436,71.08,79297.16,0.0,1.0,0.0,0.0]
[1777260653442,71.08,79296.57,0.0,1.0,0.0,0.0]
[1777260658477,71.08,79294.47,0.0,1.0,0.0,0.0]
[1777260663516,71.08,79295.03,0.0,1.0,0.0,0.0]
[1777260666539,71.08,79302.24,0.0,1.0,0.0,0.0]
[1777260668551,71.08,79300.2,0.0,1.0,0.0,0.0]
[1777260671580,71.08,79297.15,0.0,1.0,0.0,0.0]
[1777260673588,71.08,79286.04,0.0,1.0,0.0,0.0]
[1777260674605,71.08,79281.88,0.0,1.0,0.0,0.0]
[1777260679633,71.08,79280.82,0.0,1.0,0.0,0.0]
[1777260680640,71.08,79275.31,0.0,1.0,0.0,0.0]
[1777260681648,71.08,79271.73,0.0,1.0,0.0,0.0]
[1777260683660,71.08,79269.64,0.0,1.0,0.0,0.0]
[1777260686682,71.08,79276.3,0.0,1.0,0.0,0.0]
[1777260687943,71.08,79279.65,0.0,1.0,0.0,0.0]
[1777260693735,71.08,79281.96,0.0,1.0,0.0,0.0]
[1777260698014,71.08,79291.12,0.0,1.0,0.0,0.0]
[1777260699774,71.08,79291.54,0.0,1.0,0.0,0.0]
[1777260704808,71.08,79292.78,0.0,1.0,0.0,0.0]
[1777260707829,71.08,79284.33,0.0,1.0,0.0,0.0]
[1777260712865,71.08,79278.31,0.0,1.0,0.0,0.0]
[1777260716893,71.08,79283.98,0.0,1.0,0.0,0.0]
[1777260721928,71.08,79284.08,0.0,1.0,0.0,0.0]
[1777260726963,71.08,79287.13,0.0,1.0,0.0,0.0]
[1777260731997,71.08,79285.03,0.0,1.0,0.0,0.0]
[1777260735023,71.08,79279.56,0.0,1.0,0.0,0.0]
[1777260737034,71.08,79273.7,0.0,1.0,0.0,0.0]
[1777260738041,71.08,79254.82,0.0,1.0,0.0,0.0]
[1777260739047,71.08,79238.19,0.0,1.0,0.0,0.0]
[1777260744083,71.08,79234.3,0.0,1.0,0.0,0.0]
[1777260750126,71.08,79233.52,0.0,1.0,0.0,0.0]
[1777260755161,71.08,79231.2,0.0,1.0,0.0,0.0]
[1777260758436,71.08,79226.08,0.0,1.0,0.0,0.0]
[1777260764222,71.08,79230.27,0.0,1.0,0.0,0.0]
[1777260769257,71.08,79233.03,0.0,1.0,0.0,0.0]
[1777260774292,71.08,79232.72,0.0,1.0,0.0,0.0]
[1777260779327,71.08,79235.24,0.0,1.0,0.0,0.0]
[1777260784362,71.08,79235.65,0.0,1.0,0.0,0.0]
[1777260789397,71.08,79238.12,0.0,1.0,0.0,0.0]
[1777260794433,71.08,79237.76,0.0,1.0,0.0,0.0]
[1777260799467,71.08,79238.56,0.0,1.0,0.0,0.0]
[1777260804502,71.08,79239.92,0.0,1.0,0.0,0.0]
[1777260809537,71.08,79239.94,0.0,1.0,0.0,0.0]
[1777260814573,71.08,79240.19,0.0,1.0,0.0,0.0]
[1777260819607,71.08,79240.09,0.0,1.0,0.0,0.0]
[1777260824643,71.08,79240.17,0.0,1.0,0.0,0.0]
[1777260829677,71.08,79239.93,0.0,1.0,0.0,0.0]
[1777260834713,71.08,79240.05,0.0,1.0,0.0,0.0]
[1777260839750,71.08,79241.7,0.0,1.0,0.0,0.0]
[1777260840755,71.08,79250.22,0.0,1.0,0.0,0.0]
[1777260841762,71.08,79247.16,0.0,1.0,0.0,0.0]
[1777260843776,71.08,79253.48,0.0,1.0,0.0,0.0]
[1777260844783,71.08,79256.66,0.0,1.0,0.0,0.0]
[1777260849069,71.08,79259.26,0.0,1.0,0.0,0.0]
[1777260854853,71.08,79260.33,0.0,1.0,0.0,0.0]
[1777260859889,71.08,79261.35,0.0,1.0,0.0,0.0]
[1777260864923,71.08,79261.73,0.0,1.0,0.0,0.0]
[1777260868952,71.08,79252.59,0.0,1.0,0.0,0.0]
[1777260873986,71.08,79251.87,0.0,1.0,0.0,0.0]
[1777260879022,71.08,79252.48,0.0,1.0,0.0,0.0]
[1777260884058,71.08,79253.29,0.0,1.0,0.0,0.0]
[1777260889099,71.08,79255.61,0.0,1.0,0.0,0.0]
[1777260894129,71.08,79253.9,0.0,1.0,0.0,0.0]
[1777260899163,71.08,79252.9,0.0,1.0,0.0,0.0]
[1777260906212,71.08,79252.9,0.0,1.0,0.0,0.0]
[1777260912256,71.08,79251.33,0.0,1.0,0.0,0.0]
[1777260917290,71.08,79247.48,0.0,1.0,0.0,0.0]
[1777260919597,71.08,79241.27,0.0,1.0,0.0,0.0]
[1777260922325,71.08,79234.45,0.0,1.0,0.0,0.0]
[1777260927360,71.08,79232.24,0.0,1.0,0.0,0.0]
[1777260929666,71.08,79239.69,0.0,1.0,0.0,0.0]
[1777260935416,71.08,79239.21,0.0,1.0,0.0,0.0]
[1777260939736,71.08,79245.1,0.0,1.0,0.0,0.0]
[1777260945486,71.08,79240.25,0.0,1.0,0.0,0.0]
[1777260950522,71.08,79240.36,0.0,1.0,0.0,0.0]
[1777260955558,71.08,79239.29,0.0,1.0,0.0,0.0]
[1777260960592,71.08,79236.29,0.0,1.0,0.0,0.0]
[1777260961598,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777260962605,71.08,79219.08,0.0,1.0,0.0,0.0]
[1777260964620,71.08,79212.81,0.0,1.0,0.0,0.0]
[1777260969947,71.08,79210.71,0.0,1.0,0.0,0.0]
[1777260972677,71.08,79197.85,0.0,1.0,0.0,0.0]
[1777260973685,71.08,79198.17,0.0,1.0,0.0,0.0]
[1777260976705,71.08,79184.62,0.0,1.0,0.0,0.0]
[1777260977710,71.08,79178.19,0.0,1.0,0.0,0.0]
[1777260978717,71.08,79178.66,0.0,1.0,0.0,0.0]
[1777260983757,71.08,79179.8,0.0,1.0,0.0,0.0]
[1777260988787,71.08,79176.56,0.0,1.0,0.0,0.0]
[1777260993823,71.08,79177.27,0.0,1.0,0.0,0.0]
[1777260998865,71.08,79183.72,0.0,1.0,0.0,0.0]
[1777261001887,71.08,79193.0,0.0,1.0,0.0,0.0]
[1777261002892,71.08,79193.87,0.0,1.0,0.0,0.0]
[1777261005913,71.08,79199.05,0.0,1.0,0.0,0.0]
[1777261006920,71.08,79206.07,0.0,1.0,0.0,0.0]
[1777261007927,71.08,79210.69,0.0,1.0,0.0,0.0]
[1777261010245,71.08,79255.77,0.0,1.0,0.0,0.0]
[1777261011956,71.08,79261.19,0.0,1.0,0.0,0.0]
[1777261013970,71.08,79260.55,0.0,1.0,0.0,0.0]
[1777261016991,71.08,79258.74,0.0,1.0,0.0,0.0]
[1777261020317,71.08,79240.89,0.0,1.0,0.0,0.0]
[1777261022034,71.08,79238.22,0.0,1.0,0.0,0.0]
[1777261027069,71.08,79239.88,0.0,1.0,0.0,0.0]
[1777261029084,71.08,79227.3,0.0,1.0,0.0,0.0]
[1777261030090,71.08,79224.49,0.0,1.0,0.0,0.0]
[1777261031097,71.08,79218.83,0.0,1.0,0.0,0.0]
[1777261036132,71.08,79219.28,0.0,1.0,0.0,0.0]
[1777261039154,71.08,79213.06,0.0,1.0,0.0,0.0]
[1777261044188,71.08,79209.77,0.0,1.0,0.0,0.0]
[1777261049227,71.08,79211.57,0.0,1.0,0.0,0.0]
[1777261052246,71.08,79207.84,0.0,1.0,0.0,0.0]
[1777261057282,71.08,79206.77,0.0,1.0,0.0,0.0]
[1777261062315,71.08,79206.31,0.0,1.0,0.0,0.0]
[1777261067351,71.08,79204.64,0.0,1.0,0.0,0.0]
[1777261072385,71.08,79209.26,0.0,1.0,0.0,0.0]
[1777261077420,71.08,79209.72,0.0,1.0,0.0,0.0]
[1777261082455,71.08,79208.4,0.0,1.0,0.0,0.0]
[1777261087490,71.08,79212.96,0.0,1.0,0.0,0.0]
[1777261092524,71.08,79217.58,0.0,1.0,0.0,0.0]
[1777261097562,71.08,79217.09,0.0,1.0,0.0,0.0]
[1777261102598,71.08,79217.52,0.0,1.0,0.0,0.0]
[1777261107633,71.08,79218.6,0.0,1.0,0.0,0.0]
[1777261109647,71.08,79213.11,0.0,1.0,0.0,0.0]
[1777261114682,71.08,79209.19,0.0,1.0,0.0,0.0]
[1777261119719,71.08,79206.42,0.0,1.0,0.0,0.0]
[1777261124752,71.08,79203.41,0.0,1.0,0.0,0.0]
[1777261129788,71.08,79199.2,0.0,1.0,0.0,0.0]
[1777261131092,71.08,79208.49,0.0,1.0,0.0,0.0]
[1777261132809,71.08,79208.25,0.0,1.0,0.0,0.0]
[1777261137843,71.08,79211.18,0.0,1.0,0.0,0.0]
[1777261142879,71.08,79211.86,0.0,1.0,0.0,0.0]
[1777261147914,71.08,79215.73,0.0,1.0,0.0,0.0]
[1777261152949,71.08,79216.49,0.0,1.0,0.0,0.0]
[1777261157984,71.08,79214.27,0.0,1.0,0.0,0.0]
[1777261163020,71.08,79213.4,0.0,1.0,0.0,0.0]
[1777261168056,71.08,79212.73,0.0,1.0,0.0,0.0]
[1777261171375,71.08,79218.94,0.0,1.0,0.0,0.0]
[1777261177117,71.08,79219.08,0.0,1.0,0.0,0.0]
[1777261182152,71.08,79218.67,0.0,1.0,0.0,0.0]
[1777261187187,71.08,79216.08,0.0,1.0,0.0,0.0]
[1777261192222,71.08,79214.73,0.0,1.0,0.0,0.0]
[1777261196251,71.08,79209.13,0.0,1.0,0.0,0.0]
[1777261201287,71.08,79206.41,0.0,1.0,0.0,0.0]
[1777261206322,71.08,79207.68,0.0,1.0,0.0,0.0]
[1777261211359,71.08,79208.34,0.0,1.0,0.0,0.0]
[1777261216394,71.08,79209.23,0.0,1.0,0.0,0.0]
[1777261221429,71.08,79205.88,0.0,1.0,0.0,0.0]
[1777261226462,71.08,79203.98,0.0,1.0,0.0,0.0]
[1777261230492,71.08,79209.5,0.0,1.0,0.0,0.0]
[1777261235526,71.08,79213.64,0.0,1.0,0.0,0.0]
[1777261242574,71.08,79211.33,0.0,1.0,0.0,0.0]
[1777261247609,71.08,79214.73,0.0,1.0,0.0,0.0]
[1777261252646,71.08,79214.85,0.0,1.0,0.0,0.0]
[1777261257680,71.08,79215.86,0.0,1.0,0.0,0.0]
[1777261262008,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777261262717,71.08,79221.56,0.0,1.0,0.0,0.0]
[1777261267752,71.08,79222.94,0.0,1.0,0.0,0.0]
[1777261272790,71.08,79224.1,0.0,1.0,0.0,0.0]
[1777261273796,71.08,79229.41,0.0,1.0,0.0,0.0]
[1777261278831,71.08,79229.65,0.0,1.0,0.0,0.0]
[1777261283868,71.08,79227.58,0.0,1.0,0.0,0.0]
[1777261288902,71.08,79223.83,0.0,1.0,0.0,0.0]
[1777261293938,71.08,79220.72,0.0,1.0,0.0,0.0]
[1777261298973,71.08,79220.94,0.0,1.0,0.0,0.0]
[1777261304009,71.08,79221.37,0.0,1.0,0.0,0.0]
[1777261309043,71.08,79221.49,0.0,1.0,0.0,0.0]
[1777261314078,71.08,79224.25,0.0,1.0,0.0,0.0]
[1777261319118,71.08,79226.61,0.0,1.0,0.0,0.0]
[1777261324150,71.08,79230.18,0.0,1.0,0.0,0.0]
[1777261330195,71.08,79229.32,0.0,1.0,0.0,0.0]
[1777261335230,71.08,79232.88,0.0,1.0,0.0,0.0]
[1777261337242,71.08,79238.12,0.0,1.0,0.0,0.0]
[1777261338248,71.08,79244.33,0.0,1.0,0.0,0.0]
[1777261339256,71.08,79244.31,0.0,1.0,0.0,0.0]
[1777261344290,71.08,79242.55,0.0,1.0,0.0,0.0]
[1777261349325,71.08,79236.13,0.0,1.0,0.0,0.0]
[1777261350334,71.08,79228.04,0.0,1.0,0.0,0.0]
[1777261351356,71.08,79226.12,0.0,1.0,0.0,0.0]
[1777261356378,71.08,79228.2,0.0,1.0,0.0,0.0]
[1777261361415,71.08,79226.03,0.0,1.0,0.0,0.0]
[1777261366448,71.08,79224.86,0.0,1.0,0.0,0.0]
[1777261373497,71.08,79224.16,0.0,1.0,0.0,0.0]
[1777261376520,71.08,79218.81,0.0,1.0,0.0,0.0]
[1777261381554,71.08,79217.94,0.0,1.0,0.0,0.0]
[1777261386590,71.08,79218.86,0.0,1.0,0.0,0.0]
[1777261391624,71.08,79217.51,0.0,1.0,0.0,0.0]
[1777261396662,71.08,79216.12,0.0,1.0,0.0,0.0]
[1777261401695,71.08,79215.59,0.0,1.0,0.0,0.0]
[1777261407737,71.08,79214.89,0.0,1.0,0.0,0.0]
[1777261412769,71.08,79214.65,0.0,1.0,0.0,0.0]
[1777261417806,71.08,79214.15,0.0,1.0,0.0,0.0]
[1777261423140,71.08,79213.15,0.0,1.0,0.0,0.0]
[1777261428883,71.08,79212.42,0.0,1.0,0.0,0.0]
[1777261433211,71.08,79219.1,0.0,1.0,0.0,0.0]
[1777261433918,71.08,79219.1,0.0,1.0,0.0,0.0]
[1777261438954,71.08,79222.13,0.0,1.0,0.0,0.0]
[1777261443281,71.08,79229.25,0.0,1.0,0.0,0.0]
[1777261449024,71.08,79230.2,0.0,1.0,0.0,0.0]
[1777261454062,71.08,79233.06,0.0,1.0,0.0,0.0]
[1777261459094,71.08,79230.81,0.0,1.0,0.0,0.0]
[1777261464129,71.08,79230.21,0.0,1.0,0.0,0.0]
[1777261469164,71.08,79230.94,0.0,1.0,0.0,0.0]
[1777261473500,71.08,79227.11,0.0,1.0,0.0,0.0]
[1777261479237,71.08,79227.32,0.0,1.0,0.0,0.0]
[1777261484273,71.08,79227.91,0.0,1.0,0.0,0.0]
[1777261485279,71.08,79221.15,0.0,1.0,0.0,0.0]
[1777261486288,71.08,79219.43,0.0,1.0,0.0,0.0]
[1777261488303,71.08,79226.46,0.0,1.0,0.0,0.0]
[1777261493678,71.08,79229.2,0.0,1.0,0.0,0.0]
[1777261498373,71.08,79235.44,0.0,1.0,0.0,0.0]
[1777261499379,71.08,79237.52,0.0,1.0,0.0,0.0]
[1777261504415,71.08,79236.0,0.0,1.0,0.0,0.0]
[1777261508442,71.08,79242.24,0.0,1.0,0.0,0.0]
[1777261513818,71.08,79245.16,0.0,1.0,0.0,0.0]
[1777261519519,71.08,79245.35,0.0,1.0,0.0,0.0]
[1777261524555,71.08,79244.62,0.0,1.0,0.0,0.0]
[1777261529589,71.08,79247.96,0.0,1.0,0.0,0.0]
[1777261534625,71.08,79249.65,0.0,1.0,0.0,0.0]
[1777261539660,71.08,79250.48,0.0,1.0,0.0,0.0]
[1777261542680,71.08,79245.16,0.0,1.0,0.0,0.0]
[1777261547715,71.08,79241.24,0.0,1.0,0.0,0.0]
[1777261552751,71.08,79237.86,0.0,1.0,0.0,0.0]
[1777261557785,71.08,79236.34,0.0,1.0,0.0,0.0]
[1777261561817,71.08,79229.07,0.0,1.0,0.0,0.0]
[1777261563827,71.08,79223.19,0.0,1.0,0.0,0.0]
[1777261568862,71.08,79221.87,0.0,1.0,0.0,0.0]
[1777261573898,71.08,79220.68,0.0,1.0,0.0,0.0]
[1777261578938,71.08,79216.78,0.0,1.0,0.0,0.0]
[1777261584315,71.08,79210.7,0.0,1.0,0.0,0.0]
[1777261590015,71.08,79209.31,0.0,1.0,0.0,0.0]
[1777261595050,71.08,79208.95,0.0,1.0,0.0,0.0]
[1777261597064,71.08,79202.41,0.0,1.0,0.0,0.0]
[1777261602102,71.08,79199.16,0.0,1.0,0.0,0.0]
[1777261608141,71.08,79198.55,0.0,1.0,0.0,0.0]
[1777261613176,71.08,79195.3,0.0,1.0,0.0,0.0]
[1777261616198,71.08,79189.71,0.0,1.0,0.0,0.0]
[1777261621232,71.08,79194.62,0.0,1.0,0.0,0.0]
[1777261626268,71.08,79194.92,0.0,1.0,0.0,0.0]
[1777261631302,71.08,79196.05,0.0,1.0,0.0,0.0]
[1777261636338,71.08,79198.56,0.0,1.0,0.0,0.0]
[1777261641372,71.08,79200.39,0.0,1.0,0.0,0.0]
[1777261646407,71.08,79199.53,0.0,1.0,0.0,0.0]
[1777261651443,71.08,79199.92,0.0,1.0,0.0,0.0]
[1777261656478,71.08,79199.43,0.0,1.0,0.0,0.0]
[1777261661514,71.08,79201.76,0.0,1.0,0.0,0.0]
[1777261666550,71.08,79201.36,0.0,1.0,0.0,0.0]
[1777261671585,71.08,79201.74,0.0,1.0,0.0,0.0]
[1777261674986,71.08,79169.06,0.0,1.0,0.0,0.0]
[1777261676623,71.08,79169.24,0.0,1.0,0.0,0.0]
[1777261680650,71.08,79175.88,0.0,1.0,0.0,0.0]
[1777261681657,71.08,79176.66,0.0,1.0,0.0,0.0]
[1777261686693,71.08,79175.3,0.0,1.0,0.0,0.0]
[1777261690721,71.08,79181.67,0.0,1.0,0.0,0.0]
[1777261691733,71.08,79184.33,0.0,1.0,0.0,0.0]
[1777261696763,71.08,79182.0,0.0,1.0,0.0,0.0]
[1777261701799,71.08,79178.97,0.0,1.0,0.0,0.0]
[1777261706833,71.08,79178.06,0.0,1.0,0.0,0.0]
[1777261711869,71.08,79174.74,0.0,1.0,0.0,0.0]
[1777261716904,71.08,79173.72,0.0,1.0,0.0,0.0]
[1777261721938,71.08,79176.06,0.0,1.0,0.0,0.0]
[1777261728990,71.08,79175.55,0.0,1.0,0.0,0.0]
[1777261733015,71.08,79182.14,0.0,1.0,0.0,0.0]
[1777261734023,71.08,79189.74,0.0,1.0,0.0,0.0]
[1777261735031,71.08,79195.62,0.0,1.0,0.0,0.0]
[1777261740065,71.08,79196.1,0.0,1.0,0.0,0.0]
[1777261745099,71.08,79197.94,0.0,1.0,0.0,0.0]
[1777261750135,71.08,79202.94,0.0,1.0,0.0,0.0]
[1777261755553,71.08,79207.27,0.0,1.0,0.0,0.0]
[1777261761212,71.08,79202.9,0.0,1.0,0.0,0.0]
[1777261766248,71.08,79203.38,0.0,1.0,0.0,0.0]
[1777261771283,71.08,79204.08,0.0,1.0,0.0,0.0]
[1777261775704,71.08,79210.69,0.0,1.0,0.0,0.0]
[1777261781354,71.08,79211.1,0.0,1.0,0.0,0.0]
[1777261787397,71.08,79211.2,0.0,1.0,0.0,0.0]
[1777261792430,71.08,79210.01,0.0,1.0,0.0,0.0]
[1777261797465,71.08,79209.47,0.0,1.0,0.0,0.0]
[1777261802500,71.08,79213.86,0.0,1.0,0.0,0.0]
[1777261804515,71.08,79218.05,0.0,1.0,0.0,0.0]
[1777261805916,71.08,79210.24,0.0,1.0,0.0,0.0]
[1777261811564,71.08,79209.28,0.0,1.0,0.0,0.0]
[1777261816602,71.08,79208.96,0.0,1.0,0.0,0.0]
[1777261821633,71.08,79208.35,0.0,1.0,0.0,0.0]
[1777261822643,71.08,79202.89,0.0,1.0,0.0,0.0]
[1777261823648,71.08,79201.64,0.0,1.0,0.0,0.0]
[1777261828683,71.08,79200.9,0.0,1.0,0.0,0.0]
[1777261833718,71.08,79201.03,0.0,1.0,0.0,0.0]
[1777261839760,71.08,79200.96,0.0,1.0,0.0,0.0]
[1777261844794,71.08,79200.43,0.0,1.0,0.0,0.0]
[1777261849839,71.08,79199.04,0.0,1.0,0.0,0.0]
[1777261854874,71.08,79199.07,0.0,1.0,0.0,0.0]
[1777261859905,71.08,79198.36,0.0,1.0,0.0,0.0]
[1777261862929,71.08,79187.17,0.0,1.0,0.0,0.0]
[1777261863937,71.08,79178.62,0.0,1.0,0.0,0.0]
[1777261864942,71.08,79171.23,0.0,1.0,0.0,0.0]
[1777261869977,71.08,79171.86,0.0,1.0,0.0,0.0]
[1777261875012,71.08,79170.32,0.0,1.0,0.0,0.0]
[1777261880048,71.08,79169.58,0.0,1.0,0.0,0.0]
[1777261885083,71.08,79169.51,0.0,1.0,0.0,0.0]
[1777261889111,71.08,79162.4,0.0,1.0,0.0,0.0]
[1777261893139,71.08,79153.27,0.0,1.0,0.0,0.0]
[1777261895154,71.08,79147.46,0.0,1.0,0.0,0.0]
[1777261900188,71.08,79149.06,0.0,1.0,0.0,0.0]
[1777261905224,71.08,79146.34,0.0,1.0,0.0,0.0]
[1777261910259,71.08,79145.56,0.0,1.0,0.0,0.0]
[1777261915295,71.08,79145.65,0.0,1.0,0.0,0.0]
[1777261920330,71.08,79142.91,0.0,1.0,0.0,0.0]
[1777261925366,71.08,79141.27,0.0,1.0,0.0,0.0]
[1777261930400,71.08,79139.93,0.0,1.0,0.0,0.0]
[1777261935435,71.08,79141.96,0.0,1.0,0.0,0.0]
[1777261940471,71.08,79147.28,0.0,1.0,0.0,0.0]
[1777261945505,71.08,79146.92,0.0,1.0,0.0,0.0]
[1777261950540,71.08,79147.99,0.0,1.0,0.0,0.0]
[1777261955576,71.08,79148.64,0.0,1.0,0.0,0.0]
[1777261960611,71.08,79150.46,0.0,1.0,0.0,0.0]
[1777261965646,71.08,79151.42,0.0,1.0,0.0,0.0]
[1777261977115,71.08,79150.0,0.0,1.0,0.0,0.0]
[1777261982766,71.08,79151.47,0.0,1.0,0.0,0.0]
[1777261987801,71.08,79152.65,0.0,1.0,0.0,0.0]
[1777261993843,71.08,79153.65,0.0,1.0,0.0,0.0]
[1777261998878,71.08,79154.07,0.0,1.0,0.0,0.0]
[1777262003914,71.08,79151.76,0.0,1.0,0.0,0.0]
[1777262008949,71.08,79149.93,0.0,1.0,0.0,0.0]
[1777262013984,71.08,79146.77,0.0,1.0,0.0,0.0]
[1777262017395,71.08,79142.22,0.0,1.0,0.0,0.0]
[1777262023046,71.08,79140.45,0.0,1.0,0.0,0.0]
[1777262028087,71.08,79140.94,0.0,1.0,0.0,0.0]
[1777262033117,71.08,79141.07,0.0,1.0,0.0,0.0]
[1777262038154,71.08,79140.28,0.0,1.0,0.0,0.0]
[1777262043186,71.08,79143.8,0.0,1.0,0.0,0.0]
[1777262048223,71.08,79151.89,0.0,1.0,0.0,0.0]
[1777262049229,71.08,79160.16,0.0,1.0,0.0,0.0]
[1777262053258,71.08,79154.94,0.0,1.0,0.0,0.0]
[1777262058293,71.08,79149.78,0.0,1.0,0.0,0.0]
[1777262063329,71.08,79150.75,0.0,1.0,0.0,0.0]
[1777262068362,71.08,79153.65,0.0,1.0,0.0,0.0]
[1777262072390,71.08,79150.22,0.0,1.0,0.0,0.0]
[1777262077425,71.08,79149.85,0.0,1.0,0.0,0.0]
[1777262082460,71.08,79150.2,0.0,1.0,0.0,0.0]
[1777262088502,71.08,79148.61,0.0,1.0,0.0,0.0]
[1777262093537,71.08,79145.89,0.0,1.0,0.0,0.0]
[1777262098573,71.08,79145.37,0.0,1.0,0.0,0.0]
[1777262104614,71.08,79144.43,0.0,1.0,0.0,0.0]
[1777262109649,71.08,79145.12,0.0,1.0,0.0,0.0]
[1777262114684,71.08,79143.79,0.0,1.0,0.0,0.0]
[1777262119719,71.08,79143.15,0.0,1.0,0.0,0.0]
[1777262122740,71.08,79149.24,0.0,1.0,0.0,0.0]
[1777262128215,71.08,79145.0,0.0,1.0,0.0,0.0]
[1777262133817,71.08,79146.22,0.0,1.0,0.0,0.0]
[1777262139859,71.08,79145.84,0.0,1.0,0.0,0.0]
[1777262144894,71.08,79145.75,0.0,1.0,0.0,0.0]
[1777262149929,71.08,79140.84,0.0,1.0,0.0,0.0]
[1777262151944,71.08,79130.41,0.0,1.0,0.0,0.0]
[1777262153958,71.08,79131.75,0.0,1.0,0.0,0.0]
[1777262158992,71.08,79133.53,0.0,1.0,0.0,0.0]
[1777262164027,71.08,79135.97,0.0,1.0,0.0,0.0]
[1777262170072,71.08,79135.99,0.0,1.0,0.0,0.0]
[1777262175106,71.08,79137.12,0.0,1.0,0.0,0.0]
[1777262180142,71.08,79133.91,0.0,1.0,0.0,0.0]
[1777262186183,71.08,79131.9,0.0,1.0,0.0,0.0]
[1777262191219,71.08,79130.52,0.0,1.0,0.0,0.0]
[1777262197261,71.08,79132.1,0.0,1.0,0.0,0.0]
[1777262202296,71.08,79131.6,0.0,1.0,0.0,0.0]
[1777262207331,71.08,79135.54,0.0,1.0,0.0,0.0]
[1777262212367,71.08,79131.74,0.0,1.0,0.0,0.0]
[1777262217402,71.08,79131.34,0.0,1.0,0.0,0.0]
[1777262222438,71.08,79127.54,0.0,1.0,0.0,0.0]
[1777262224452,71.08,79122.38,0.0,1.0,0.0,0.0]
[1777262226469,71.08,79115.9,0.0,1.0,0.0,0.0]
[1777262227473,71.08,79115.9,0.0,1.0,0.0,0.0]
[1777262228480,71.08,79108.96,0.0,1.0,0.0,0.0]
[1777262233515,71.08,79106.75,0.0,1.0,0.0,0.0]
[1777262238551,71.08,79106.4,0.0,1.0,0.0,0.0]
[1777262243585,71.08,79105.06,0.0,1.0,0.0,0.0]
[1777262245600,71.08,79111.74,0.0,1.0,0.0,0.0]
[1777262250634,71.08,79110.32,0.0,1.0,0.0,0.0]
[1777262254664,71.08,79116.84,0.0,1.0,0.0,0.0]
[1777262258691,71.08,79110.79,0.0,1.0,0.0,0.0]
[1777262260706,71.08,79105.54,0.0,1.0,0.0,0.0]
[1777262265741,71.08,79101.44,0.0,1.0,0.0,0.0]
[1777262270775,71.08,79100.78,0.0,1.0,0.0,0.0]
[1777262276820,71.08,79099.37,0.0,1.0,0.0,0.0]
[1777262279278,71.08,79107.68,0.0,1.0,0.0,0.0]
[1777262284877,71.08,79106.75,0.0,1.0,0.0,0.0]
[1777262290919,71.08,79102.33,0.0,1.0,0.0,0.0]
[1777262295954,71.08,79101.43,0.0,1.0,0.0,0.0]
[1777262300989,71.08,79100.35,0.0,1.0,0.0,0.0]
[1777262306026,71.08,79100.12,0.0,1.0,0.0,0.0]
[1777262311061,71.08,79096.68,0.0,1.0,0.0,0.0]
[1777262314083,71.08,79092.93,0.0,1.0,0.0,0.0]
[1777262319558,71.08,79094.59,0.0,1.0,0.0,0.0]
[1777262324152,71.08,79088.93,0.0,1.0,0.0,0.0]
[1777262329628,71.08,79086.31,0.0,1.0,0.0,0.0]
[1777262335230,71.08,79087.32,0.0,1.0,0.0,0.0]
[1777262340266,71.08,79085.92,0.0,1.0,0.0,0.0]
[1777262345300,71.08,79086.21,0.0,1.0,0.0,0.0]
[1777262350335,71.08,79088.56,0.0,1.0,0.0,0.0]
[1777262355370,71.08,79092.42,0.0,1.0,0.0,0.0]
[1777262360405,71.08,79093.58,0.0,1.0,0.0,0.0]
[1777262365441,71.08,79093.06,0.0,1.0,0.0,0.0]
[1777262366449,71.08,79099.93,0.0,1.0,0.0,0.0]
[1777262367457,71.08,79099.84,0.0,1.0,0.0,0.0]
[1777262372490,71.08,79098.71,0.0,1.0,0.0,0.0]
[1777262377526,71.08,79100.59,0.0,1.0,0.0,0.0]
[1777262382563,71.08,79103.64,0.0,1.0,0.0,0.0]
[1777262387598,71.08,79104.52,0.0,1.0,0.0,0.0]
[1777262389612,71.08,79111.32,0.0,1.0,0.0,0.0]
[1777262394646,71.08,79109.0,0.0,1.0,0.0,0.0]
[1777262399681,71.08,79110.03,0.0,1.0,0.0,0.0]
[1777262404718,71.08,79112.08,0.0,1.0,0.0,0.0]
[1777262409760,71.08,79110.98,0.0,1.0,0.0,0.0]
[1777262412773,71.08,79102.97,0.0,1.0,0.0,0.0]
[1777262417809,71.08,79107.85,0.0,1.0,0.0,0.0]
[1777262422843,71.08,79108.57,0.0,1.0,0.0,0.0]
[1777262427878,71.08,79108.61,0.0,1.0,0.0,0.0]
[1777262430899,71.08,79115.22,0.0,1.0,0.0,0.0]
[1777262435934,71.08,79112.62,0.0,1.0,0.0,0.0]
[1777262440971,71.08,79112.56,0.0,1.0,0.0,0.0]
[1777262446004,71.08,79110.85,0.0,1.0,0.0,0.0]
[1777262451039,71.08,79108.18,0.0,1.0,0.0,0.0]
[1777262456077,71.08,79106.9,0.0,1.0,0.0,0.0]
[1777262461112,71.08,79106.54,0.0,1.0,0.0,0.0]
[1777262466148,71.08,79105.9,0.0,1.0,0.0,0.0]
[1777262470616,71.08,79111.69,0.0,1.0,0.0,0.0]
[1777262476218,71.08,79109.58,0.0,1.0,0.0,0.0]
[1777262481253,71.08,79110.1,0.0,1.0,0.0,0.0]
[1777262486292,71.08,79118.33,0.0,1.0,0.0,0.0]
[1777262487307,71.08,79124.41,0.0,1.0,0.0,0.0]
[1777262488313,71.08,79126.08,0.0,1.0,0.0,0.0]
[1777262493347,71.08,79125.13,0.0,1.0,0.0,0.0]
[1777262498382,71.08,79124.9,0.0,1.0,0.0,0.0]
[1777262503418,71.08,79125.73,0.0,1.0,0.0,0.0]
[1777262508452,71.08,79126.01,0.0,1.0,0.0,0.0]
[1777262513488,71.08,79129.59,0.0,1.0,0.0,0.0]
[1777262518523,71.08,79125.18,0.0,1.0,0.0,0.0]
[1777262523559,71.08,79128.2,0.0,1.0,0.0,0.0]
[1777262528594,71.08,79127.66,0.0,1.0,0.0,0.0]
[1777262535642,71.08,79127.81,0.0,1.0,0.0,0.0]
[1777262540677,71.08,79125.07,0.0,1.0,0.0,0.0]
[1777262545713,71.08,79127.98,0.0,1.0,0.0,0.0]
[1777262550747,71.08,79127.81,0.0,1.0,0.0,0.0]
[1777262555785,71.08,79132.57,0.0,1.0,0.0,0.0]
[1777262557798,71.08,79126.43,0.0,1.0,0.0,0.0]
[1777262562833,71.08,79123.76,0.0,1.0,0.0,0.0]
[1777262567871,71.08,79124.22,0.0,1.0,0.0,0.0]
[1777262570889,71.08,79117.58,0.0,1.0,0.0,0.0]
[1777262571897,71.08,79107.27,0.0,1.0,0.0,0.0]
[1777262572904,71.08,79095.17,0.0,1.0,0.0,0.0]
[1777262577938,71.08,79095.67,0.0,1.0,0.0,0.0]
[1777262582973,71.08,79097.34,0.0,1.0,0.0,0.0]
[1777262588009,71.08,79096.78,0.0,1.0,0.0,0.0]
[1777262593044,71.08,79094.78,0.0,1.0,0.0,0.0]
[1777262598098,71.08,79093.9,0.0,1.0,0.0,0.0]
[1777262603134,71.08,79093.35,0.0,1.0,0.0,0.0]
[1777262609175,71.08,79093.7,0.0,1.0,0.0,0.0]
[1777262614210,71.08,79093.19,0.0,1.0,0.0,0.0]
[1777262619245,71.08,79092.3,0.0,1.0,0.0,0.0]
[1777262624280,71.08,79092.32,0.0,1.0,0.0,0.0]
[1777262629315,71.08,79091.18,0.0,1.0,0.0,0.0]
[1777262634350,71.08,79088.07,0.0,1.0,0.0,0.0]
[1777262639386,71.08,79078.74,0.0,1.0,0.0,0.0]
[1777262640392,71.08,79077.09,0.0,1.0,0.0,0.0]
[1777262644420,71.08,79086.27,0.0,1.0,0.0,0.0]
[1777262648452,71.08,79088.09,0.0,1.0,0.0,0.0]
[1777262653492,71.08,79082.11,0.0,1.0,0.0,0.0]
[1777262655500,71.08,79077.39,0.0,1.0,0.0,0.0]
[1777262660537,71.08,79075.96,0.0,1.0,0.0,0.0]
[1777262665571,71.08,79073.39,0.0,1.0,0.0,0.0]
[1777262670606,71.08,79075.12,0.0,1.0,0.0,0.0]
[1777262675641,71.08,79075.4,0.0,1.0,0.0,0.0]
[1777262680676,71.08,79074.9,0.0,1.0,0.0,0.0]
[1777262685711,71.08,79070.9,0.0,1.0,0.0,0.0]
[1777262690746,71.08,79070.68,0.0,1.0,0.0,0.0]
[1777262695782,71.08,79069.94,0.0,1.0,0.0,0.0]
[1777262697802,71.08,79109.67,0.0,1.0,0.0,0.0]
[1777262698809,71.08,79124.61,0.0,1.0,0.0,0.0]
[1777262699813,71.08,79123.49,0.0,1.0,0.0,0.0]
[1777262701831,71.08,79116.39,0.0,1.0,0.0,0.0]
[1777262702838,71.08,79110.91,0.0,1.0,0.0,0.0]
[1777262706865,71.08,79097.01,0.0,1.0,0.0,0.0]
[1777262707873,71.08,79097.01,0.0,1.0,0.0,0.0]
[1777262708880,71.08,79093.61,0.0,1.0,0.0,0.0]
[1777262709886,71.08,79085.74,0.0,1.0,0.0,0.0]
[1777262710893,71.08,79079.46,0.0,1.0,0.0,0.0]
[1777262711901,71.08,79081.34,0.0,1.0,0.0,0.0]
[1777262712908,71.08,79075.78,0.0,1.0,0.0,0.0]
[1777262713916,71.08,79073.8,0.0,1.0,0.0,0.0]
[1777262716935,71.08,79069.37,0.0,1.0,0.0,0.0]
[1777262721970,71.08,79073.49,0.0,1.0,0.0,0.0]
[1777262727005,71.08,79071.95,0.0,1.0,0.0,0.0]
[1777262732042,71.08,79070.28,0.0,1.0,0.0,0.0]
[1777262737076,71.08,79068.5,0.0,1.0,0.0,0.0]
[1777262740099,71.08,79061.46,0.0,1.0,0.0,0.0]
[1777262745132,71.08,79058.71,0.0,1.0,0.0,0.0]
[1777262750167,71.08,79057.54,0.0,1.0,0.0,0.0]
[1777262755203,71.08,79058.65,0.0,1.0,0.0,0.0]
[1777262758223,71.08,79065.44,0.0,1.0,0.0,0.0]
[1777262763261,71.08,79065.71,0.0,1.0,0.0,0.0]
[1777262768295,71.08,79069.97,0.0,1.0,0.0,0.0]
[1777262773330,71.08,79066.69,0.0,1.0,0.0,0.0]
[1777262778365,71.08,79066.46,0.0,1.0,0.0,0.0]
[1777262780380,71.08,79073.43,0.0,1.0,0.0,0.0]
[1777262782799,71.08,79079.94,0.0,1.0,0.0,0.0]
[1777262784407,71.08,79073.82,0.0,1.0,0.0,0.0]
[1777262788436,71.08,79068.81,0.0,1.0,0.0,0.0]
[1777262793470,71.08,79066.69,0.0,1.0,0.0,0.0]
[1777262798505,71.08,79059.69,0.0,1.0,0.0,0.0]
[1777262803541,71.08,79058.91,0.0,1.0,0.0,0.0]
[1777262808576,71.08,79056.93,0.0,1.0,0.0,0.0]
[1777262814618,71.08,79057.18,0.0,1.0,0.0,0.0]
[1777262819653,71.08,79056.65,0.0,1.0,0.0,0.0]
[1777262823079,71.08,79062.17,0.0,1.0,0.0,0.0]
[1777262828716,71.08,79062.85,0.0,1.0,0.0,0.0]
[1777262833751,71.08,79060.54,0.0,1.0,0.0,0.0]
[1777262838787,71.08,79055.49,0.0,1.0,0.0,0.0]
[1777262843821,71.08,79054.23,0.0,1.0,0.0,0.0]
[1777262848856,71.08,79055.95,0.0,1.0,0.0,0.0]
[1777262853891,71.08,79056.82,0.0,1.0,0.0,0.0]
[1777262858926,71.08,79062.56,0.0,1.0,0.0,0.0]
[1777262859933,71.08,79056.62,0.0,1.0,0.0,0.0]
[1777262860941,71.08,79056.99,0.0,1.0,0.0,0.0]
[1777262865976,71.08,79058.18,0.0,1.0,0.0,0.0]
[1777262866982,71.08,79063.23,0.0,1.0,0.0,0.0]
[1777262868997,71.08,79080.97,0.0,1.0,0.0,0.0]
[1777262870015,71.08,79087.83,0.0,1.0,0.0,0.0]
[1777262871010,71.08,79096.76,0.0,1.0,0.0,0.0]
[1777262872020,71.08,79099.05,0.0,1.0,0.0,0.0]
[1777262877053,71.08,79096.29,0.0,1.0,0.0,0.0]
[1777262882088,71.08,79095.49,0.0,1.0,0.0,0.0]
[1777262885110,71.08,79090.22,0.0,1.0,0.0,0.0]
[1777262890145,71.08,79092.03,0.0,1.0,0.0,0.0]
[1777262895180,71.08,79091.66,0.0,1.0,0.0,0.0]
[1777262900215,71.08,79092.31,0.0,1.0,0.0,0.0]
[1777262905250,71.08,79094.76,0.0,1.0,0.0,0.0]
[1777262906256,71.08,79096.13,0.0,1.0,0.0,0.0]
[1777262908271,71.08,79102.49,0.0,1.0,0.0,0.0]
[1777262913306,71.08,79101.13,0.0,1.0,0.0,0.0]
[1777262918340,71.08,79099.39,0.0,1.0,0.0,0.0]
[1777262920355,71.08,79094.21,0.0,1.0,0.0,0.0]
[1777262925390,71.08,79091.04,0.0,1.0,0.0,0.0]
[1777262930424,71.08,79089.49,0.0,1.0,0.0,0.0]
[1777262933861,71.08,79095.29,0.0,1.0,0.0,0.0]
[1777262939488,71.08,79093.53,0.0,1.0,0.0,0.0]
[1777262943931,71.08,79098.68,0.0,1.0,0.0,0.0]
[1777262950565,71.08,79097.42,0.0,1.0,0.0,0.0]
[1777262955602,71.08,79097.26,0.0,1.0,0.0,0.0]
[1777262960637,71.08,79093.96,0.0,1.0,0.0,0.0]
[1777262965672,71.08,79092.69,0.0,1.0,0.0,0.0]
[1777262970709,71.08,79092.1,0.0,1.0,0.0,0.0]
[1777262975743,71.08,79091.25,0.0,1.0,0.0,0.0]
[1777262980778,71.08,79093.55,0.0,1.0,0.0,0.0]
[1777262985814,71.08,79092.95,0.0,1.0,0.0,0.0]
[1777262990848,71.08,79094.9,0.0,1.0,0.0,0.0]
[1777262995883,71.08,79094.2,0.0,1.0,0.0,0.0]
[1777263000918,71.08,79094.18,0.0,1.0,0.0,0.0]
[1777263005955,71.08,79091.49,0.0,1.0,0.0,0.0]
[1777263010993,71.08,79091.83,0.0,1.0,0.0,0.0]
[1777263017035,71.08,79091.21,0.0,1.0,0.0,0.0]
[1777263023077,71.08,79091.59,0.0,1.0,0.0,0.0]
[1777263028111,71.08,79091.15,0.0,1.0,0.0,0.0]
[1777263033146,71.08,79091.6,0.0,1.0,0.0,0.0]
[1777263038181,71.08,79091.41,0.0,1.0,0.0,0.0]
[1777263043217,71.08,79092.55,0.0,1.0,0.0,0.0]
[1777263048251,71.08,79092.22,0.0,1.0,0.0,0.0]
[1777263053287,71.08,79091.87,0.0,1.0,0.0,0.0]
[1777263054296,71.08,79084.94,0.0,1.0,0.0,0.0]
[1777263055300,71.08,79081.6,0.0,1.0,0.0,0.0]
[1777263060335,71.08,79079.89,0.0,1.0,0.0,0.0]
[1777263065371,71.08,79076.96,0.0,1.0,0.0,0.0]
[1777263070406,71.08,79071.44,0.0,1.0,0.0,0.0]
[1777263075440,71.08,79070.56,0.0,1.0,0.0,0.0]
[1777263080475,71.08,79070.2,0.0,1.0,0.0,0.0]
[1777263085510,71.08,79063.97,0.0,1.0,0.0,0.0]
[1777263090545,71.08,79060.23,0.0,1.0,0.0,0.0]
[1777263095581,71.08,79059.11,0.0,1.0,0.0,0.0]
[1777263100616,71.08,79055.21,0.0,1.0,0.0,0.0]
[1777263105651,71.08,79052.77,0.0,1.0,0.0,0.0]
[1777263108672,71.08,79046.59,0.0,1.0,0.0,0.0]
[1777263110692,71.08,79037.51,0.0,1.0,0.0,0.0]
[1777263111696,71.08,79029.44,0.0,1.0,0.0,0.0]
[1777263113710,71.08,79016.2,0.0,1.0,0.0,0.0]
[1777263118746,71.08,79014.24,0.0,1.0,0.0,0.0]
[1777263123781,71.08,79014.34,0.0,1.0,0.0,0.0]
[1777263128817,71.08,79025.67,0.0,1.0,0.0,0.0]
[1777263133851,71.08,79022.82,0.0,1.0,0.0,0.0]
[1777263138886,71.08,79022.64,0.0,1.0,0.0,0.0]
[1777263143921,71.08,79022.3,0.0,1.0,0.0,0.0]
[1777263145352,71.08,79027.36,0.0,1.0,0.0,0.0]
[1777263147949,71.08,79041.93,0.0,1.0,0.0,0.0]
[1777263148956,71.08,79043.3,0.0,1.0,0.0,0.0]
[1777263153996,71.08,79043.4,0.0,1.0,0.0,0.0]
[1777263159028,71.08,79045.81,0.0,1.0,0.0,0.0]
[1777263164064,71.08,79043.34,0.0,1.0,0.0,0.0]
[1777263169099,71.08,79043.44,0.0,1.0,0.0,0.0]
[1777263174135,71.08,79044.09,0.0,1.0,0.0,0.0]
[1777263179171,71.08,79045.59,0.0,1.0,0.0,0.0]
[1777263184206,71.08,79045.53,0.0,1.0,0.0,0.0]
[1777263188235,71.08,79055.16,0.0,1.0,0.0,0.0]
[1777263189242,71.08,79056.44,0.0,1.0,0.0,0.0]
[1777263194276,71.08,79054.09,0.0,1.0,0.0,0.0]
[1777263198305,71.08,79059.93,0.0,1.0,0.0,0.0]
[1777263203339,71.08,79058.03,0.0,1.0,0.0,0.0]
[1777263208375,71.08,79056.72,0.0,1.0,0.0,0.0]
[1777263210389,71.08,79065.18,0.0,1.0,0.0,0.0]
[1777263211395,71.08,79073.13,0.0,1.0,0.0,0.0]
[1777263212402,71.08,79076.93,0.0,1.0,0.0,0.0]
[1777263218445,71.08,79076.14,0.0,1.0,0.0,0.0]
[1777263223482,71.08,79077.69,0.0,1.0,0.0,0.0]
[1777263226501,71.08,79070.25,0.0,1.0,0.0,0.0]
[1777263230528,71.08,79068.24,0.0,1.0,0.0,0.0]
[1777263232542,71.08,79062.08,0.0,1.0,0.0,0.0]
[1777263234556,71.08,79062.41,0.0,1.0,0.0,0.0]
[1777263239592,71.08,79059.55,0.0,1.0,0.0,0.0]
[1777263244628,71.08,79059.29,0.0,1.0,0.0,0.0]
[1777263249662,71.08,79058.41,0.0,1.0,0.0,0.0]
[1777263254699,71.08,79057.62,0.0,1.0,0.0,0.0]
[1777263259733,71.08,79056.89,0.0,1.0,0.0,0.0]
[1777263264767,71.08,79057.57,0.0,1.0,0.0,0.0]
[1777263269802,71.08,79057.54,0.0,1.0,0.0,0.0]
[1777263274837,71.08,79059.54,0.0,1.0,0.0,0.0]
[1777263279872,71.08,79059.99,0.0,1.0,0.0,0.0]
[1777263283900,71.08,79065.07,0.0,1.0,0.0,0.0]
[1777263286337,71.08,79068.17,0.0,1.0,0.0,0.0]
[1777263291956,71.08,79068.11,0.0,1.0,0.0,0.0]
[1777263296992,71.08,79068.35,0.0,1.0,0.0,0.0]
[1777263302030,71.08,79062.31,0.0,1.0,0.0,0.0]
[1777263306477,71.08,79057.24,0.0,1.0,0.0,0.0]
[1777263312101,71.08,79057.05,0.0,1.0,0.0,0.0]
[1777263317135,71.08,79052.51,0.0,1.0,0.0,0.0]
[1777263322171,71.08,79050.17,0.0,1.0,0.0,0.0]
[1777263327205,71.08,79053.19,0.0,1.0,0.0,0.0]
[1777263333247,71.08,79054.14,0.0,1.0,0.0,0.0]
[1777263336688,71.08,79061.75,0.0,1.0,0.0,0.0]
[1777263338283,71.08,79064.24,0.0,1.0,0.0,0.0]
[1777263343320,71.08,79063.51,0.0,1.0,0.0,0.0]
[1777263348352,71.08,79061.41,0.0,1.0,0.0,0.0]
[1777263353388,71.08,79058.42,0.0,1.0,0.0,0.0]
[1777263358422,71.08,79060.57,0.0,1.0,0.0,0.0]
[1777263363457,71.08,79065.85,0.0,1.0,0.0,0.0]
[1777263368493,71.08,79067.59,0.0,1.0,0.0,0.0]
[1777263373528,71.08,79068.29,0.0,1.0,0.0,0.0]
[1777263378563,71.08,79068.43,0.0,1.0,0.0,0.0]
[1777263383599,71.08,79067.13,0.0,1.0,0.0,0.0]
[1777263388633,71.08,79063.31,0.0,1.0,0.0,0.0]
[1777263390653,71.08,79058.73,0.0,1.0,0.0,0.0]
[1777263395682,71.08,79061.35,0.0,1.0,0.0,0.0]
[1777263400716,71.08,79062.05,0.0,1.0,0.0,0.0]
[1777263405751,71.08,79061.65,0.0,1.0,0.0,0.0]
[1777263410790,71.08,79062.48,0.0,1.0,0.0,0.0]
[1777263415822,71.08,79061.44,0.0,1.0,0.0,0.0]
[1777263420858,71.08,79060.82,0.0,1.0,0.0,0.0]
[1777263425893,71.08,79060.53,0.0,1.0,0.0,0.0]
[1777263430929,71.08,79061.08,0.0,1.0,0.0,0.0]
[1777263435963,71.08,79054.34,0.0,1.0,0.0,0.0]
[1777263440998,71.08,79053.61,0.0,1.0,0.0,0.0]
[1777263446033,71.08,79051.37,0.0,1.0,0.0,0.0]
[1777263449058,71.08,79045.38,0.0,1.0,0.0,0.0]
[1777263454090,71.08,79045.85,0.0,1.0,0.0,0.0]
[1777263459125,71.08,79043.52,0.0,1.0,0.0,0.0]
[1777263465167,71.08,79050.42,0.0,1.0,0.0,0.0]
[1777263470202,71.08,79042.56,0.0,1.0,0.0,0.0]
[1777263475237,71.08,79042.26,0.0,1.0,0.0,0.0]
[1777263480286,71.08,79038.46,0.0,1.0,0.0,0.0]
[1777263485321,71.08,79036.94,0.0,1.0,0.0,0.0]
[1777263487737,71.08,79030.13,0.0,1.0,0.0,0.0]
[1777263489349,71.08,79027.14,0.0,1.0,0.0,0.0]
[1777263491363,71.08,79024.58,0.0,1.0,0.0,0.0]
[1777263496397,71.08,79023.24,0.0,1.0,0.0,0.0]
[1777263501432,71.08,79022.74,0.0,1.0,0.0,0.0]
[1777263506467,71.08,79023.1,0.0,1.0,0.0,0.0]
[1777263511505,71.08,79017.68,0.0,1.0,0.0,0.0]
[1777263516540,71.08,79015.83,0.0,1.0,0.0,0.0]
[1777263521575,71.08,79017.67,0.0,1.0,0.0,0.0]
[1777263526610,71.08,79017.95,0.0,1.0,0.0,0.0]
[1777263531655,71.08,79019.37,0.0,1.0,0.0,0.0]
[1777263532656,71.08,79025.57,0.0,1.0,0.0,0.0]
[1777263533663,71.08,79036.82,0.0,1.0,0.0,0.0]
[1777263534670,71.08,79040.5,0.0,1.0,0.0,0.0]
[1777263539704,71.08,79039.49,0.0,1.0,0.0,0.0]
[1777263544740,71.08,79036.05,0.0,1.0,0.0,0.0]
[1777263548770,71.08,79033.57,0.0,1.0,0.0,0.0]
[1777263553802,71.08,79034.44,0.0,1.0,0.0,0.0]
[1777263554810,71.08,79041.86,0.0,1.0,0.0,0.0]
[1777263555816,71.08,79043.21,0.0,1.0,0.0,0.0]
[1777263558837,71.08,79037.11,0.0,1.0,0.0,0.0]
[1777263563872,71.08,79037.73,0.0,1.0,0.0,0.0]
[1777263568908,71.08,79037.89,0.0,1.0,0.0,0.0]
[1777263573944,71.08,79037.21,0.0,1.0,0.0,0.0]
[1777263578978,71.08,79034.41,0.0,1.0,0.0,0.0]
[1777263584014,71.08,79034.32,0.0,1.0,0.0,0.0]
[1777263588041,71.08,79042.81,0.0,1.0,0.0,0.0]
[1777263592071,71.08,79047.83,0.0,1.0,0.0,0.0]
[1777263597105,71.08,79045.66,0.0,1.0,0.0,0.0]
[1777263602141,71.08,79044.62,0.0,1.0,0.0,0.0]
[1777263607176,71.08,79046.52,0.0,1.0,0.0,0.0]
[1777263612211,71.08,79045.9,0.0,1.0,0.0,0.0]
[1777263617245,71.08,79046.95,0.0,1.0,0.0,0.0]
[1777263622282,71.08,79046.68,0.0,1.0,0.0,0.0]
[1777263627316,71.08,79047.33,0.0,1.0,0.0,0.0]
[1777263632350,71.08,79048.6,0.0,1.0,0.0,0.0]
[1777263637386,71.08,79048.58,0.0,1.0,0.0,0.0]
[1777263643427,71.08,79048.97,0.0,1.0,0.0,0.0]
[1777263648866,71.08,79048.75,0.0,1.0,0.0,0.0]
[1777263654504,71.08,79046.76,0.0,1.0,0.0,0.0]
[1777263659539,71.08,79047.48,0.0,1.0,0.0,0.0]
[1777263662566,71.08,79042.43,0.0,1.0,0.0,0.0]
[1777263667596,71.08,79049.83,0.0,1.0,0.0,0.0]
[1777263669006,71.08,79057.94,0.0,1.0,0.0,0.0]
[1777263670617,71.08,79056.79,0.0,1.0,0.0,0.0]
[1777263674646,71.08,79050.59,0.0,1.0,0.0,0.0]
[1777263676660,71.08,79043.97,0.0,1.0,0.0,0.0]
[1777263677675,71.08,79037.88,0.0,1.0,0.0,0.0]
[1777263679089,71.08,79035.67,0.0,1.0,0.0,0.0]
[1777263684718,71.08,79032.92,0.0,1.0,0.0,0.0]
[1777263689754,71.08,79033.16,0.0,1.0,0.0,0.0]
[1777263691766,71.08,79040.29,0.0,1.0,0.0,0.0]
[1777263692773,71.08,79041.58,0.0,1.0,0.0,0.0]
[1777263697808,71.08,79044.78,0.0,1.0,0.0,0.0]
[1777263702845,71.08,79046.43,0.0,1.0,0.0,0.0]
[1777263707880,71.08,79049.66,0.0,1.0,0.0,0.0]
[1777263712917,71.08,79050.28,0.0,1.0,0.0,0.0]
[1777263717950,71.08,79050.9,0.0,1.0,0.0,0.0]
[1777263722985,71.08,79049.06,0.0,1.0,0.0,0.0]
[1777263727014,71.08,79063.04,0.0,1.0,0.0,0.0]
[1777263728020,71.08,79064.34,0.0,1.0,0.0,0.0]
[1777263732049,71.08,79078.21,0.0,1.0,0.0,0.0]
[1777263733055,71.08,79083.75,0.0,1.0,0.0,0.0]
[1777263736080,71.08,79084.72,0.0,1.0,0.0,0.0]
[1777263737086,71.08,79090.64,0.0,1.0,0.0,0.0]
[1777263738094,71.08,79096.4,0.0,1.0,0.0,0.0]
[1777263743128,71.08,79091.0,0.0,1.0,0.0,0.0]
[1777263748163,71.08,79088.99,0.0,1.0,0.0,0.0]
[1777263753198,71.08,79089.91,0.0,1.0,0.0,0.0]
[1777263758233,71.08,79090.21,0.0,1.0,0.0,0.0]
[1777263763268,71.08,79093.55,0.0,1.0,0.0,0.0]
[1777263768303,71.08,79097.24,0.0,1.0,0.0,0.0]
[1777263772331,71.08,79102.28,0.0,1.0,0.0,0.0]
[1777263776360,71.08,79094.93,0.0,1.0,0.0,0.0]
[1777263777367,71.08,79088.55,0.0,1.0,0.0,0.0]
[1777263778375,71.08,79082.76,0.0,1.0,0.0,0.0]
[1777263783409,71.08,79080.61,0.0,1.0,0.0,0.0]
[1777263785423,71.08,79074.18,0.0,1.0,0.0,0.0]
[1777263788444,71.08,79067.23,0.0,1.0,0.0,0.0]
[1777263793479,71.08,79064.23,0.0,1.0,0.0,0.0]
[1777263798515,71.08,79062.6,0.0,1.0,0.0,0.0]
[1777263803550,71.08,79060.5,0.0,1.0,0.0,0.0]
[1777263808584,71.08,79059.49,0.0,1.0,0.0,0.0]
[1777263813620,71.08,79057.31,0.0,1.0,0.0,0.0]
[1777263818655,71.08,79053.47,0.0,1.0,0.0,0.0]
[1777263823690,71.08,79054.12,0.0,1.0,0.0,0.0]
[1777263826711,71.08,79059.65,0.0,1.0,0.0,0.0]
[1777263831746,71.08,79058.86,0.0,1.0,0.0,0.0]
[1777263836782,71.08,79058.13,0.0,1.0,0.0,0.0]
[1777263842824,71.08,79057.5,0.0,1.0,0.0,0.0]
[1777263847858,71.08,79057.47,0.0,1.0,0.0,0.0]
[1777263850287,71.08,79070.48,0.0,1.0,0.0,0.0]
[1777263851887,71.08,79071.55,0.0,1.0,0.0,0.0]
[1777263856924,71.08,79070.12,0.0,1.0,0.0,0.0]
[1777263861959,71.08,79070.84,0.0,1.0,0.0,0.0]
[1777263866994,71.08,79067.09,0.0,1.0,0.0,0.0]
[1777263872029,71.08,79067.0,0.0,1.0,0.0,0.0]
[1777263877064,71.08,79067.94,0.0,1.0,0.0,0.0]
[1777263882099,71.08,79067.85,0.0,1.0,0.0,0.0]
[1777263887135,71.08,79066.7,0.0,1.0,0.0,0.0]
[1777263892169,71.08,79066.43,0.0,1.0,0.0,0.0]
[1777263897204,71.08,79065.97,0.0,1.0,0.0,0.0]
[1777263898211,71.08,79059.13,0.0,1.0,0.0,0.0]
[1777263899218,71.08,79057.27,0.0,1.0,0.0,0.0]
[1777263904258,71.08,79052.36,0.0,1.0,0.0,0.0]
[1777263909288,71.08,79051.52,0.0,1.0,0.0,0.0]
[1777263914323,71.08,79054.19,0.0,1.0,0.0,0.0]
[1777263919358,71.08,79054.81,0.0,1.0,0.0,0.0]
[1777263924393,71.08,79056.05,0.0,1.0,0.0,0.0]
[1777263929428,71.08,79055.27,0.0,1.0,0.0,0.0]
[1777263934463,71.08,79056.77,0.0,1.0,0.0,0.0]
[1777263939498,71.08,79055.9,0.0,1.0,0.0,0.0]
[1777263944536,71.08,79055.19,0.0,1.0,0.0,0.0]
[1777263949572,71.08,79056.49,0.0,1.0,0.0,0.0]
[1777263954608,71.08,79063.04,0.0,1.0,0.0,0.0]
[1777263956622,71.08,79069.58,0.0,1.0,0.0,0.0]
[1777263961657,71.08,79067.65,0.0,1.0,0.0,0.0]
[1777263966693,71.08,79065.27,0.0,1.0,0.0,0.0]
[1777263971728,71.08,79065.19,0.0,1.0,0.0,0.0]
[1777263976762,71.08,79063.09,0.0,1.0,0.0,0.0]
[1777263981797,71.08,79060.54,0.0,1.0,0.0,0.0]
[1777263986832,71.08,79057.21,0.0,1.0,0.0,0.0]
[1777263991869,71.08,79059.52,0.0,1.0,0.0,0.0]
[1777263996905,71.08,79060.42,0.0,1.0,0.0,0.0]
[1777264001939,71.08,79059.6,0.0,1.0,0.0,0.0]
[1777264006975,71.08,79059.14,0.0,1.0,0.0,0.0]
[1777264011417,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777264012014,71.08,79068.92,0.0,1.0,0.0,0.0]
[1777264015030,71.08,79078.19,0.0,1.0,0.0,0.0]
[1777264016038,71.08,79083.67,0.0,1.0,0.0,0.0]
[1777264021487,71.08,79075.31,0.0,1.0,0.0,0.0]
[1777264025102,71.08,79068.03,0.0,1.0,0.0,0.0]
[1777264030136,71.08,79068.68,0.0,1.0,0.0,0.0]
[1777264035171,71.08,79072.4,0.0,1.0,0.0,0.0]
[1777264040206,71.08,79072.24,0.0,1.0,0.0,0.0]
[1777264041214,71.08,79081.29,0.0,1.0,0.0,0.0]
[1777264042220,71.08,79088.0,0.0,1.0,0.0,0.0]
[1777264043228,71.08,79088.56,0.0,1.0,0.0,0.0]
[1777264048263,71.08,79086.19,0.0,1.0,0.0,0.0]
[1777264053299,71.08,79086.8,0.0,1.0,0.0,0.0]
[1777264058333,71.08,79087.05,0.0,1.0,0.0,0.0]
[1777264063369,71.08,79086.58,0.0,1.0,0.0,0.0]
[1777264068404,71.08,79086.28,0.0,1.0,0.0,0.0]
[1777264071430,71.08,79099.67,0.0,1.0,0.0,0.0]
[1777264072438,71.08,79099.57,0.0,1.0,0.0,0.0]
[1777264077472,71.08,79100.62,0.0,1.0,0.0,0.0]
[1777264082507,71.08,79102.17,0.0,1.0,0.0,0.0]
[1777264085529,71.08,79111.6,0.0,1.0,0.0,0.0]
[1777264088553,71.08,79116.28,0.0,1.0,0.0,0.0]
[1777264093584,71.08,79117.36,0.0,1.0,0.0,0.0]
[1777264098620,71.08,79119.46,0.0,1.0,0.0,0.0]
[1777264103655,71.08,79122.94,0.0,1.0,0.0,0.0]
[1777264108691,71.08,79122.6,0.0,1.0,0.0,0.0]
[1777264113725,71.08,79123.5,0.0,1.0,0.0,0.0]
[1777264118760,71.08,79121.97,0.0,1.0,0.0,0.0]
[1777264123796,71.08,79122.45,0.0,1.0,0.0,0.0]
[1777264128830,71.08,79121.14,0.0,1.0,0.0,0.0]
[1777264133866,71.08,79121.72,0.0,1.0,0.0,0.0]
[1777264138900,71.08,79119.88,0.0,1.0,0.0,0.0]
[1777264143935,71.08,79120.16,0.0,1.0,0.0,0.0]
[1777264148971,71.08,79120.38,0.0,1.0,0.0,0.0]
[1777264154006,71.08,79120.2,0.0,1.0,0.0,0.0]
[1777264159040,71.08,79119.88,0.0,1.0,0.0,0.0]
[1777264164075,71.08,79125.83,0.0,1.0,0.0,0.0]
[1777264169111,71.08,79124.84,0.0,1.0,0.0,0.0]
[1777264175154,71.08,79125.91,0.0,1.0,0.0,0.0]
[1777264180188,71.08,79125.74,0.0,1.0,0.0,0.0]
[1777264185223,71.08,79125.99,0.0,1.0,0.0,0.0]
[1777264190258,71.08,79128.45,0.0,1.0,0.0,0.0]
[1777264196305,71.08,79128.05,0.0,1.0,0.0,0.0]
[1777264203353,71.08,79127.37,0.0,1.0,0.0,0.0]
[1777264208391,71.08,79132.65,0.0,1.0,0.0,0.0]
[1777264209397,71.08,79141.17,0.0,1.0,0.0,0.0]
[1777264210405,71.08,79146.11,0.0,1.0,0.0,0.0]
[1777264215440,71.08,79148.51,0.0,1.0,0.0,0.0]
[1777264217457,71.08,79149.65,0.0,1.0,0.0,0.0]
[1777264222492,71.08,79146.37,0.0,1.0,0.0,0.0]
[1777264227527,71.08,79156.07,0.0,1.0,0.0,0.0]
[1777264228533,71.08,79159.74,0.0,1.0,0.0,0.0]
[1777264230547,71.08,79161.58,0.0,1.0,0.0,0.0]
[1777264233574,71.08,79144.83,0.0,1.0,0.0,0.0]
[1777264234579,71.08,79134.98,0.0,1.0,0.0,0.0]
[1777264235585,71.08,79134.76,0.0,1.0,0.0,0.0]
[1777264240617,71.08,79130.4,0.0,1.0,0.0,0.0]
[1777264245652,71.08,79130.22,0.0,1.0,0.0,0.0]
[1777264250691,71.08,79124.01,0.0,1.0,0.0,0.0]
[1777264255723,71.08,79126.02,0.0,1.0,0.0,0.0]
[1777264260757,71.08,79123.14,0.0,1.0,0.0,0.0]
[1777264261768,71.08,79116.2,0.0,1.0,0.0,0.0]
[1777264264787,71.08,79110.69,0.0,1.0,0.0,0.0]
[1777264266800,71.08,79105.19,0.0,1.0,0.0,0.0]
[1777264271835,71.08,79116.82,0.0,1.0,0.0,0.0]
[1777264276869,71.08,79116.02,0.0,1.0,0.0,0.0]
[1777264281905,71.08,79117.74,0.0,1.0,0.0,0.0]
[1777264287946,71.08,79116.1,0.0,1.0,0.0,0.0]
[1777264291974,71.08,79112.47,0.0,1.0,0.0,0.0]
[1777264296003,71.08,79107.17,0.0,1.0,0.0,0.0]
[1777264301038,71.08,79107.17,0.0,1.0,0.0,0.0]
[1777264303461,71.08,79099.37,0.0,1.0,0.0,0.0]
[1777264304058,71.08,79099.32,0.0,1.0,0.0,0.0]
[1777264305065,71.08,79094.11,0.0,1.0,0.0,0.0]
[1777264310101,71.08,79092.09,0.0,1.0,0.0,0.0]
[1777264315136,71.08,79092.11,0.0,1.0,0.0,0.0]
[1777264320171,71.08,79092.51,0.0,1.0,0.0,0.0]
[1777264325206,71.08,79092.34,0.0,1.0,0.0,0.0]
[1777264330240,71.08,79092.11,0.0,1.0,0.0,0.0]
[1777264335275,71.08,79091.58,0.0,1.0,0.0,0.0]
[1777264338299,71.08,79098.86,0.0,1.0,0.0,0.0]
[1777264343742,71.08,79098.14,0.0,1.0,0.0,0.0]
[1777264349375,71.08,79098.76,0.0,1.0,0.0,0.0]
[1777264354413,71.08,79097.06,0.0,1.0,0.0,0.0]
[1777264356429,71.08,79088.5,0.0,1.0,0.0,0.0]
[1777264360454,71.08,79082.88,0.0,1.0,0.0,0.0]
[1777264363882,71.08,79077.61,0.0,1.0,0.0,0.0]
[1777264366497,71.08,79065.19,0.0,1.0,0.0,0.0]
[1777264367504,71.08,79058.44,0.0,1.0,0.0,0.0]
[1777264368510,71.08,79056.33,0.0,1.0,0.0,0.0]
[1777264372538,71.08,79050.96,0.0,1.0,0.0,0.0]
[1777264374561,71.08,79056.2,0.0,1.0,0.0,0.0]
[1777264379591,71.08,79058.9,0.0,1.0,0.0,0.0]
[1777264384625,71.08,79058.9,0.0,1.0,0.0,0.0]
[1777264389661,71.08,79059.66,0.0,1.0,0.0,0.0]
[1777264394696,71.08,79057.34,0.0,1.0,0.0,0.0]
[1777264399730,71.08,79057.76,0.0,1.0,0.0,0.0]
[1777264404765,71.08,79058.3,0.0,1.0,0.0,0.0]
[1777264409801,71.08,79056.22,0.0,1.0,0.0,0.0]
[1777264414836,71.08,79055.51,0.0,1.0,0.0,0.0]
[1777264419870,71.08,79049.62,0.0,1.0,0.0,0.0]
[1777264424906,71.08,79054.8,0.0,1.0,0.0,0.0]
[1777264429940,71.08,79054.83,0.0,1.0,0.0,0.0]
[1777264434977,71.08,79051.85,0.0,1.0,0.0,0.0]
[1777264437996,71.08,79042.99,0.0,1.0,0.0,0.0]
[1777264443037,71.08,79048.86,0.0,1.0,0.0,0.0]
[1777264444444,71.08,79054.69,0.0,1.0,0.0,0.0]
[1777264450089,71.08,79051.99,0.0,1.0,0.0,0.0]
[1777264455122,71.08,79052.13,0.0,1.0,0.0,0.0]
[1777264460157,71.08,79051.48,0.0,1.0,0.0,0.0]
[1777264465193,71.08,79051.13,0.0,1.0,0.0,0.0]
[1777264470227,71.08,79045.04,0.0,1.0,0.0,0.0]
[1777264475262,71.08,79043.27,0.0,1.0,0.0,0.0]
[1777264480298,71.08,79043.85,0.0,1.0,0.0,0.0]
[1777264485332,71.08,79043.84,0.0,1.0,0.0,0.0]
[1777264490367,71.08,79044.61,0.0,1.0,0.0,0.0]
[1777264495402,71.08,79040.84,0.0,1.0,0.0,0.0]
[1777264500438,71.08,79040.66,0.0,1.0,0.0,0.0]
[1777264505473,71.08,79045.21,0.0,1.0,0.0,0.0]
[1777264506479,71.08,79051.1,0.0,1.0,0.0,0.0]
[1777264507487,71.08,79051.72,0.0,1.0,0.0,0.0]
[1777264512524,71.08,79043.41,0.0,1.0,0.0,0.0]
[1777264517556,71.08,79044.86,0.0,1.0,0.0,0.0]
[1777264522592,71.08,79045.01,0.0,1.0,0.0,0.0]
[1777264527627,71.08,79046.02,0.0,1.0,0.0,0.0]
[1777264532663,71.08,79043.99,0.0,1.0,0.0,0.0]
[1777264537696,71.08,79042.17,0.0,1.0,0.0,0.0]
[1777264542731,71.08,79039.73,0.0,1.0,0.0,0.0]
[1777264547767,71.08,79040.82,0.0,1.0,0.0,0.0]
[1777264552804,71.08,79043.27,0.0,1.0,0.0,0.0]
[1777264559852,71.08,79045.58,0.0,1.0,0.0,0.0]
[1777264564886,71.08,79044.22,0.0,1.0,0.0,0.0]
[1777264569921,71.08,79041.28,0.0,1.0,0.0,0.0]
[1777264574956,71.08,79041.35,0.0,1.0,0.0,0.0]
[1777264579991,71.08,79040.58,0.0,1.0,0.0,0.0]
[1777264583012,71.08,79046.0,0.0,1.0,0.0,0.0]
[1777264586035,71.08,79039.03,0.0,1.0,0.0,0.0]
[1777264592078,71.08,79039.84,0.0,1.0,0.0,0.0]
[1777264597112,71.08,79039.75,0.0,1.0,0.0,0.0]
[1777264602147,71.08,79043.68,0.0,1.0,0.0,0.0]
[1777264608190,71.08,79046.68,0.0,1.0,0.0,0.0]
[1777264610204,71.08,79053.92,0.0,1.0,0.0,0.0]
[1777264615674,71.08,79055.1,0.0,1.0,0.0,0.0]
[1777264621281,71.08,79052.43,0.0,1.0,0.0,0.0]
[1777264626316,71.08,79057.3,0.0,1.0,0.0,0.0]
[1777264629338,71.08,79062.93,0.0,1.0,0.0,0.0]
[1777264634374,71.08,79064.99,0.0,1.0,0.0,0.0]
[1777264640414,71.08,79064.94,0.0,1.0,0.0,0.0]
[1777264645884,71.08,79065.61,0.0,1.0,0.0,0.0]
[1777264651494,71.08,79066.13,0.0,1.0,0.0,0.0]
[1777264656528,71.08,79065.35,0.0,1.0,0.0,0.0]
[1777264661563,71.08,79066.45,0.0,1.0,0.0,0.0]
[1777264666599,71.08,79066.66,0.0,1.0,0.0,0.0]
[1777264671633,71.08,79064.94,0.0,1.0,0.0,0.0]
[1777264676671,71.08,79064.52,0.0,1.0,0.0,0.0]
[1777264681706,71.08,79064.19,0.0,1.0,0.0,0.0]
[1777264682710,71.08,79076.44,0.0,1.0,0.0,0.0]
[1777264683718,71.08,79081.56,0.0,1.0,0.0,0.0]
[1777264686169,71.08,79082.21,0.0,1.0,0.0,0.0]
[1777264691774,71.08,79080.02,0.0,1.0,0.0,0.0]
[1777264697817,71.08,79080.4,0.0,1.0,0.0,0.0]
[1777264702851,71.08,79081.26,0.0,1.0,0.0,0.0]
[1777264707886,71.08,79083.24,0.0,1.0,0.0,0.0]
[1777264712922,71.08,79085.19,0.0,1.0,0.0,0.0]
[1777264717957,71.08,79086.33,0.0,1.0,0.0,0.0]
[1777264722991,71.08,79088.12,0.0,1.0,0.0,0.0]
[1777264725009,71.08,79094.76,0.0,1.0,0.0,0.0]
[1777264727020,71.08,79099.55,0.0,1.0,0.0,0.0]
[1777264732054,71.08,79099.87,0.0,1.0,0.0,0.0]
[1777264743136,71.08,79100.87,0.0,1.0,0.0,0.0]
[1777264753202,71.08,79101.33,0.0,1.0,0.0,0.0]
[1777264758243,71.08,79102.97,0.0,1.0,0.0,0.0]
[1777264759245,71.08,79112.11,0.0,1.0,0.0,0.0]
[1777264760254,71.08,79126.31,0.0,1.0,0.0,0.0]
[1777264765288,71.08,79128.9,0.0,1.0,0.0,0.0]
[1777264770323,71.08,79135.17,0.0,1.0,0.0,0.0]
[1777264774351,71.08,79131.18,0.0,1.0,0.0,0.0]
[1777264779386,71.08,79128.77,0.0,1.0,0.0,0.0]
[1777264782407,71.08,79119.57,0.0,1.0,0.0,0.0]
[1777264784422,71.08,79113.82,0.0,1.0,0.0,0.0]
[1777264788450,71.08,79107.05,0.0,1.0,0.0,0.0]
[1777264793484,71.08,79103.18,0.0,1.0,0.0,0.0]
[1777264798519,71.08,79105.05,0.0,1.0,0.0,0.0]
[1777264803554,71.08,79108.54,0.0,1.0,0.0,0.0]
[1777264808589,71.08,79109.31,0.0,1.0,0.0,0.0]
[1777264813624,71.08,79101.81,0.0,1.0,0.0,0.0]
[1777264817083,71.08,79096.02,0.0,1.0,0.0,0.0]
[1777264822688,71.08,79089.73,0.0,1.0,0.0,0.0]
[1777264824702,71.08,79084.65,0.0,1.0,0.0,0.0]
[1777264831752,71.08,79083.31,0.0,1.0,0.0,0.0]
[1777264837228,71.08,79082.84,0.0,1.0,0.0,0.0]
[1777264842829,71.08,79078.55,0.0,1.0,0.0,0.0]
[1777264849879,71.08,79077.79,0.0,1.0,0.0,0.0]
[1777264857368,71.08,79079.93,0.0,1.0,0.0,0.0]
[1777264860959,71.08,79086.56,0.0,1.0,0.0,0.0]
[1777264861967,71.08,79087.71,0.0,1.0,0.0,0.0]
[1777264862974,71.08,79096.92,0.0,1.0,0.0,0.0]
[1777264863980,71.08,79104.0,0.0,1.0,0.0,0.0]
[1777264864987,71.08,79113.58,0.0,1.0,0.0,0.0]
[1777264865995,71.08,79116.16,0.0,1.0,0.0,0.0]
[1777264871032,71.08,79112.59,0.0,1.0,0.0,0.0]
[1777264876066,71.08,79109.99,0.0,1.0,0.0,0.0]
[1777264881101,71.08,79106.0,0.0,1.0,0.0,0.0]
[1777264885129,71.08,79100.19,0.0,1.0,0.0,0.0]
[1777264890165,71.08,79099.55,0.0,1.0,0.0,0.0]
[1777264891171,71.08,79105.16,0.0,1.0,0.0,0.0]
[1777264892178,71.08,79112.27,0.0,1.0,0.0,0.0]
[1777264893185,71.08,79116.0,0.0,1.0,0.0,0.0]
[1777264898221,71.08,79117.84,0.0,1.0,0.0,0.0]
[1777264903257,71.08,79117.1,0.0,1.0,0.0,0.0]
[1777264906278,71.08,79111.09,0.0,1.0,0.0,0.0]
[1777264911313,71.08,79107.2,0.0,1.0,0.0,0.0]
[1777264913328,71.08,79101.87,0.0,1.0,0.0,0.0]
[1777264914337,71.08,79099.56,0.0,1.0,0.0,0.0]
[1777264919369,71.08,79100.8,0.0,1.0,0.0,0.0]
[1777264924405,71.08,79099.27,0.0,1.0,0.0,0.0]
[1777264929438,71.08,79102.13,0.0,1.0,0.0,0.0]
[1777264934473,71.08,79103.14,0.0,1.0,0.0,0.0]
[1777264940515,71.08,79103.07,0.0,1.0,0.0,0.0]
[1777264945550,71.08,79102.12,0.0,1.0,0.0,0.0]
[1777264950590,71.08,79101.71,0.0,1.0,0.0,0.0]
[1777264955621,71.08,79102.87,0.0,1.0,0.0,0.0]
[1777264960656,71.08,79104.71,0.0,1.0,0.0,0.0]
[1777264965692,71.08,79104.09,0.0,1.0,0.0,0.0]
[1777264971733,71.08,79103.68,0.0,1.0,0.0,0.0]
[1777264978213,71.08,79103.2,0.0,1.0,0.0,0.0]
[1777264983819,71.08,79102.44,0.0,1.0,0.0,0.0]
[1777264988853,71.08,79101.67,0.0,1.0,0.0,0.0]
[1777264993888,71.08,79100.04,0.0,1.0,0.0,0.0]
[1777264998924,71.08,79099.08,0.0,1.0,0.0,0.0]
[1777265000938,71.08,79093.42,0.0,1.0,0.0,0.0]
[1777265005972,71.08,79088.72,0.0,1.0,0.0,0.0]
[1777265011007,71.08,79089.61,0.0,1.0,0.0,0.0]
[1777265016042,71.08,79088.7,0.0,1.0,0.0,0.0]
[1777265021078,71.08,79088.23,0.0,1.0,0.0,0.0]
[1777265026115,71.08,79087.02,0.0,1.0,0.0,0.0]
[1777265031149,71.08,79087.11,0.0,1.0,0.0,0.0]
[1777265036184,71.08,79089.26,0.0,1.0,0.0,0.0]
[1777265041220,71.08,79088.58,0.0,1.0,0.0,0.0]
[1777265046255,71.08,79091.47,0.0,1.0,0.0,0.0]
[1777265052299,71.08,79088.83,0.0,1.0,0.0,0.0]
[1777265057332,71.08,79088.59,0.0,1.0,0.0,0.0]
[1777265062368,71.08,79089.94,0.0,1.0,0.0,0.0]
[1777265064381,71.08,79095.3,0.0,1.0,0.0,0.0]
[1777265069415,71.08,79093.3,0.0,1.0,0.0,0.0]
[1777265074451,71.08,79093.36,0.0,1.0,0.0,0.0]
[1777265079494,71.08,79093.1,0.0,1.0,0.0,0.0]
[1777265084520,71.08,79088.5,0.0,1.0,0.0,0.0]
[1777265086536,71.08,79083.18,0.0,1.0,0.0,0.0]
[1777265091569,71.08,79081.1,0.0,1.0,0.0,0.0]
[1777265096605,71.08,79081.51,0.0,1.0,0.0,0.0]
[1777265102646,71.08,79081.63,0.0,1.0,0.0,0.0]
[1777265107682,71.08,79081.1,0.0,1.0,0.0,0.0]
[1777265112717,71.08,79080.59,0.0,1.0,0.0,0.0]
[1777265114735,71.08,79086.35,0.0,1.0,0.0,0.0]
[1777265119766,71.08,79087.57,0.0,1.0,0.0,0.0]
[1777265124802,71.08,79093.18,0.0,1.0,0.0,0.0]
[1777265129836,71.08,79092.08,0.0,1.0,0.0,0.0]
[1777265134873,71.08,79090.51,0.0,1.0,0.0,0.0]
[1777265140913,71.08,79089.8,0.0,1.0,0.0,0.0]
[1777265145948,71.08,79090.0,0.0,1.0,0.0,0.0]
[1777265154004,71.08,79090.16,0.0,1.0,0.0,0.0]
[1777265159483,71.08,79081.07,0.0,1.0,0.0,0.0]
[1777265160051,71.08,79081.07,0.0,1.0,0.0,0.0]
[1777265165084,71.08,79081.29,0.0,1.0,0.0,0.0]
[1777265170120,71.08,79080.31,0.0,1.0,0.0,0.0]
[1777265175155,71.08,79080.82,0.0,1.0,0.0,0.0]
[1777265180199,71.08,79080.47,0.0,1.0,0.0,0.0]
[1777265186240,71.08,79080.77,0.0,1.0,0.0,0.0]
[1777265191283,71.08,79078.83,0.0,1.0,0.0,0.0]
[1777265196315,71.08,79083.07,0.0,1.0,0.0,0.0]
[1777265201354,71.08,79073.15,0.0,1.0,0.0,0.0]
[1777265202368,71.08,79063.65,0.0,1.0,0.0,0.0]
[1777265203367,71.08,79061.96,0.0,1.0,0.0,0.0]
[1777265208402,71.08,79061.04,0.0,1.0,0.0,0.0]
[1777265213439,71.08,79061.33,0.0,1.0,0.0,0.0]
[1777265218473,71.08,79062.2,0.0,1.0,0.0,0.0]
[1777265221494,71.08,79055.12,0.0,1.0,0.0,0.0]
[1777265225523,71.08,79054.08,0.0,1.0,0.0,0.0]
[1777265230559,71.08,79053.51,0.0,1.0,0.0,0.0]
[1777265235592,71.08,79052.38,0.0,1.0,0.0,0.0]
[1777265240628,71.08,79052.18,0.0,1.0,0.0,0.0]
[1777265245667,71.08,79051.27,0.0,1.0,0.0,0.0]
[1777265250697,71.08,79051.03,0.0,1.0,0.0,0.0]
[1777265255745,71.08,79044.39,0.0,1.0,0.0,0.0]
[1777265256744,71.08,79038.96,0.0,1.0,0.0,0.0]
[1777265260771,71.08,79029.27,0.0,1.0,0.0,0.0]
[1777265265807,71.08,79025.85,0.0,1.0,0.0,0.0]
[1777265270842,71.08,79021.52,0.0,1.0,0.0,0.0]
[1777265275876,71.08,79021.15,0.0,1.0,0.0,0.0]
[1777265280912,71.08,79023.6,0.0,1.0,0.0,0.0]
[1777265283933,71.08,79029.32,0.0,1.0,0.0,0.0]
[1777265284939,71.08,79034.66,0.0,1.0,0.0,0.0]
[1777265290395,71.08,79023.5,0.0,1.0,0.0,0.0]
[1777265290982,71.08,79023.42,0.0,1.0,0.0,0.0]
[1777265295012,71.08,79018.29,0.0,1.0,0.0,0.0]
[1777265300465,71.08,79018.88,0.0,1.0,0.0,0.0]
[1777265306087,71.08,79021.72,0.0,1.0,0.0,0.0]
[1777265311121,71.08,79022.65,0.0,1.0,0.0,0.0]
[1777265316156,71.08,79021.19,0.0,1.0,0.0,0.0]
[1777265321195,71.08,79021.29,0.0,1.0,0.0,0.0]
[1777265326229,71.08,79019.85,0.0,1.0,0.0,0.0]
[1777265328243,71.08,79014.82,0.0,1.0,0.0,0.0]
[1777265333278,71.08,79010.91,0.0,1.0,0.0,0.0]
[1777265338314,71.08,79011.44,0.0,1.0,0.0,0.0]
[1777265343349,71.08,79015.93,0.0,1.0,0.0,0.0]
[1777265348384,71.08,79016.5,0.0,1.0,0.0,0.0]
[1777265353418,71.08,79020.83,0.0,1.0,0.0,0.0]
[1777265358453,71.08,79019.27,0.0,1.0,0.0,0.0]
[1777265364496,71.08,79019.94,0.0,1.0,0.0,0.0]
[1777265367516,71.08,79013.89,0.0,1.0,0.0,0.0]
[1777265372551,71.08,79015.77,0.0,1.0,0.0,0.0]
[1777265377587,71.08,79011.32,0.0,1.0,0.0,0.0]
[1777265382621,71.08,79012.43,0.0,1.0,0.0,0.0]
[1777265387657,71.08,79014.09,0.0,1.0,0.0,0.0]
[1777265392692,71.08,79003.71,0.0,1.0,0.0,0.0]
[1777265393699,71.08,79001.68,0.0,1.0,0.0,0.0]
[1777265398733,71.08,79001.06,0.0,1.0,0.0,0.0]
[1777265403768,71.08,78999.63,0.0,1.0,0.0,0.0]
[1777265408836,71.08,78992.59,0.0,1.0,0.0,0.0]
[1777265413860,71.08,78984.63,0.0,1.0,0.0,0.0]
[1777265414866,71.08,78986.48,0.0,1.0,0.0,0.0]
[1777265419907,71.08,78984.42,0.0,1.0,0.0,0.0]
[1777265424942,71.08,78987.43,0.0,1.0,0.0,0.0]
[1777265429977,71.08,78988.51,0.0,1.0,0.0,0.0]
[1777265434008,71.08,78993.49,0.0,1.0,0.0,0.0]
[1777265440048,71.08,78992.14,0.0,1.0,0.0,0.0]
[1777265445085,71.08,78992.19,0.0,1.0,0.0,0.0]
[1777265450125,71.08,78992.38,0.0,1.0,0.0,0.0]
[1777265455155,71.08,78992.8,0.0,1.0,0.0,0.0]
[1777265460190,71.08,78991.78,0.0,1.0,0.0,0.0]
[1777265464219,71.08,78984.86,0.0,1.0,0.0,0.0]
[1777265469254,71.08,78979.71,0.0,1.0,0.0,0.0]
[1777265473281,71.08,78974.74,0.0,1.0,0.0,0.0]
[1777265476302,71.08,78969.8,0.0,1.0,0.0,0.0]
[1777265481732,71.08,78969.27,0.0,1.0,0.0,0.0]
[1777265487380,71.08,78970.15,0.0,1.0,0.0,0.0]
[1777265492415,71.08,78967.8,0.0,1.0,0.0,0.0]
[1777265497450,71.08,78969.22,0.0,1.0,0.0,0.0]
[1777265502485,71.08,78967.93,0.0,1.0,0.0,0.0]
[1777265507521,71.08,78965.95,0.0,1.0,0.0,0.0]
[1777265512557,71.08,78963.93,0.0,1.0,0.0,0.0]
[1777265517591,71.08,78960.57,0.0,1.0,0.0,0.0]
[1777265522627,71.08,78962.29,0.0,1.0,0.0,0.0]
[1777265527663,71.08,78962.75,0.0,1.0,0.0,0.0]
[1777265532082,71.08,78977.66,0.0,1.0,0.0,0.0]
[1777265533705,71.08,78978.12,0.0,1.0,0.0,0.0]
[1777265538738,71.08,78983.21,0.0,1.0,0.0,0.0]
[1777265543773,71.08,78984.65,0.0,1.0,0.0,0.0]
[1777265546795,71.08,78989.98,0.0,1.0,0.0,0.0]
[1777265551829,71.08,78993.25,0.0,1.0,0.0,0.0]
[1777265556864,71.08,78999.0,0.0,1.0,0.0,0.0]
[1777265559885,71.08,79001.45,0.0,1.0,0.0,0.0]
[1777265564923,71.08,79003.61,0.0,1.0,0.0,0.0]
[1777265569958,71.08,79001.56,0.0,1.0,0.0,0.0]
[1777265573986,71.08,78995.71,0.0,1.0,0.0,0.0]
[1777265579022,71.08,78994.74,0.0,1.0,0.0,0.0]
[1777265584057,71.08,78994.66,0.0,1.0,0.0,0.0]
[1777265589094,71.08,78997.49,0.0,1.0,0.0,0.0]
[1777265590099,71.08,79003.85,0.0,1.0,0.0,0.0]
[1777265595134,71.08,79003.77,0.0,1.0,0.0,0.0]
[1777265600169,71.08,79003.53,0.0,1.0,0.0,0.0]
[1777265605204,71.08,79005.57,0.0,1.0,0.0,0.0]
[1777265610243,71.08,79004.13,0.0,1.0,0.0,0.0]
[1777265615274,71.08,79006.44,0.0,1.0,0.0,0.0]
[1777265617288,71.08,79012.92,0.0,1.0,0.0,0.0]
[1777265622713,71.08,79012.92,0.0,1.0,0.0,0.0]
[1777265628365,71.08,79014.08,0.0,1.0,0.0,0.0]
[1777265633400,71.08,79011.14,0.0,1.0,0.0,0.0]
[1777265638435,71.08,79007.04,0.0,1.0,0.0,0.0]
[1777265643470,71.08,79007.48,0.0,1.0,0.0,0.0]
[1777265649512,71.08,79009.85,0.0,1.0,0.0,0.0]
[1777265651527,71.08,78998.11,0.0,1.0,0.0,0.0]
[1777265652923,71.08,78992.08,0.0,1.0,0.0,0.0]
[1777265655554,71.08,78988.55,0.0,1.0,0.0,0.0]
[1777265658576,71.08,78981.91,0.0,1.0,0.0,0.0]
[1777265663611,71.08,78984.94,0.0,1.0,0.0,0.0]
[1777265668645,71.08,78984.17,0.0,1.0,0.0,0.0]
[1777265669653,71.08,78976.14,0.0,1.0,0.0,0.0]
[1777265670660,71.08,78970.87,0.0,1.0,0.0,0.0]
[1777265673063,71.08,78968.64,0.0,1.0,0.0,0.0]
[1777265678719,71.08,78964.58,0.0,1.0,0.0,0.0]
[1777265683751,71.08,78964.3,0.0,1.0,0.0,0.0]
[1777265688790,71.08,78962.5,0.0,1.0,0.0,0.0]
[1777265693823,71.08,78961.63,0.0,1.0,0.0,0.0]
[1777265697859,71.08,78999.46,0.0,1.0,0.0,0.0]
[1777265698861,71.08,79001.77,0.0,1.0,0.0,0.0]
[1777265701883,71.08,78992.55,0.0,1.0,0.0,0.0]
[1777265703287,71.08,78986.31,0.0,1.0,0.0,0.0]
[1777265705911,71.08,78980.53,0.0,1.0,0.0,0.0]
[1777265706917,71.08,78971.23,0.0,1.0,0.0,0.0]
[1777265707926,71.08,78964.47,0.0,1.0,0.0,0.0]
[1777265708930,71.08,78960.71,0.0,1.0,0.0,0.0]
[1777265710944,71.08,78953.28,0.0,1.0,0.0,0.0]
[1777265713966,71.08,78947.09,0.0,1.0,0.0,0.0]
[1777265716987,71.08,78952.34,0.0,1.0,0.0,0.0]
[1777265717994,71.08,78957.34,0.0,1.0,0.0,0.0]
[1777265721016,71.08,78952.03,0.0,1.0,0.0,0.0]
[1777265725044,71.08,78947.13,0.0,1.0,0.0,0.0]
[1777265728065,71.08,78943.77,0.0,1.0,0.0,0.0]
[1777265733099,71.08,78944.42,0.0,1.0,0.0,0.0]
[1777265738134,71.08,78938.88,0.0,1.0,0.0,0.0]
[1777265742166,71.08,78932.96,0.0,1.0,0.0,0.0]
[1777265743170,71.08,78932.01,0.0,1.0,0.0,0.0]
[1777265744176,71.08,78922.65,0.0,1.0,0.0,0.0]
[1777265745184,71.08,78923.39,0.0,1.0,0.0,0.0]
[1777265749212,71.08,78918.39,0.0,1.0,0.0,0.0]
[1777265754246,71.08,78915.47,0.0,1.0,0.0,0.0]
[1777265759282,71.08,78912.84,0.0,1.0,0.0,0.0]
[1777265764316,71.08,78914.53,0.0,1.0,0.0,0.0]
[1777265767339,71.08,78907.94,0.0,1.0,0.0,0.0]
[1777265768347,71.08,78901.6,0.0,1.0,0.0,0.0]
[1777265771366,71.08,78893.76,0.0,1.0,0.0,0.0]
[1777265776401,71.08,78901.69,0.0,1.0,0.0,0.0]
[1777265780429,71.08,78909.8,0.0,1.0,0.0,0.0]
[1777265782444,71.08,78914.84,0.0,1.0,0.0,0.0]
[1777265783849,71.08,78905.66,0.0,1.0,0.0,0.0]
[1777265789495,71.08,78905.76,0.0,1.0,0.0,0.0]
[1777265793918,71.08,78900.27,0.0,1.0,0.0,0.0]
[1777265796544,71.08,78895.55,0.0,1.0,0.0,0.0]
[1777265801579,71.08,78896.3,0.0,1.0,0.0,0.0]
[1777265806615,71.08,78904.27,0.0,1.0,0.0,0.0]
[1777265811650,71.08,78903.99,0.0,1.0,0.0,0.0]
[1777265816687,71.08,78898.99,0.0,1.0,0.0,0.0]
[1777265821721,71.08,78896.11,0.0,1.0,0.0,0.0]
[1777265826759,71.08,78899.61,0.0,1.0,0.0,0.0]
[1777265831791,71.08,78899.55,0.0,1.0,0.0,0.0]
[1777265836826,71.08,78901.43,0.0,1.0,0.0,0.0]
[1777265841861,71.08,78899.45,0.0,1.0,0.0,0.0]
[1777265846896,71.08,78902.47,0.0,1.0,0.0,0.0]
[1777265851932,71.08,78903.72,0.0,1.0,0.0,0.0]
[1777265856967,71.08,78903.72,0.0,1.0,0.0,0.0]
[1777265862002,71.08,78900.77,0.0,1.0,0.0,0.0]
[1777265867036,71.08,78900.71,0.0,1.0,0.0,0.0]
[1777265872088,71.08,78902.62,0.0,1.0,0.0,0.0]
[1777265877108,71.08,78904.52,0.0,1.0,0.0,0.0]
[1777265882144,71.08,78904.9,0.0,1.0,0.0,0.0]
[1777265887179,71.08,78908.52,0.0,1.0,0.0,0.0]
[1777265888202,71.08,78914.44,0.0,1.0,0.0,0.0]
[1777265889194,71.08,78916.8,0.0,1.0,0.0,0.0]
[1777265894232,71.08,78916.57,0.0,1.0,0.0,0.0]
[1777265896245,71.08,78924.03,0.0,1.0,0.0,0.0]
[1777265897252,71.08,78926.76,0.0,1.0,0.0,0.0]
[1777265902287,71.08,78923.3,0.0,1.0,0.0,0.0]
[1777265907322,71.08,78923.42,0.0,1.0,0.0,0.0]
[1777265912357,71.08,78921.43,0.0,1.0,0.0,0.0]
[1777265914372,71.08,78914.56,0.0,1.0,0.0,0.0]
[1777265918399,71.08,78904.74,0.0,1.0,0.0,0.0]
[1777265923435,71.08,78904.03,0.0,1.0,0.0,0.0]
[1777265925453,71.08,78909.36,0.0,1.0,0.0,0.0]
[1777265927464,71.08,78914.51,0.0,1.0,0.0,0.0]
[1777265932498,71.08,78914.75,0.0,1.0,0.0,0.0]
[1777265937533,71.08,78912.73,0.0,1.0,0.0,0.0]
[1777265942569,71.08,78918.86,0.0,1.0,0.0,0.0]
[1777265947604,71.08,78923.73,0.0,1.0,0.0,0.0]
[1777265951633,71.08,78930.19,0.0,1.0,0.0,0.0]
[1777265956668,71.08,78932.52,0.0,1.0,0.0,0.0]
[1777265961704,71.08,78931.63,0.0,1.0,0.0,0.0]
[1777265966739,71.08,78927.47,0.0,1.0,0.0,0.0]
[1777265971774,71.08,78926.56,0.0,1.0,0.0,0.0]
[1777265975183,71.08,78931.69,0.0,1.0,0.0,0.0]
[1777265980837,71.08,78931.11,0.0,1.0,0.0,0.0]
[1777265985872,71.08,78931.36,0.0,1.0,0.0,0.0]
[1777265990908,71.08,78930.85,0.0,1.0,0.0,0.0]
[1777265995943,71.08,78930.37,0.0,1.0,0.0,0.0]
[1777266000988,71.08,78931.31,0.0,1.0,0.0,0.0]
[1777266001996,71.08,78943.23,0.0,1.0,0.0,0.0]
[1777266002999,71.08,78947.18,0.0,1.0,0.0,0.0]
[1777266007028,71.08,78941.3,0.0,1.0,0.0,0.0]
[1777266009042,71.08,78936.34,0.0,1.0,0.0,0.0]
[1777266014077,71.08,78932.72,0.0,1.0,0.0,0.0]
[1777266019113,71.08,78933.24,0.0,1.0,0.0,0.0]
[1777266022133,71.08,78924.59,0.0,1.0,0.0,0.0]
[1777266025533,71.08,78924.34,0.0,1.0,0.0,0.0]
[1777266031197,71.08,78925.29,0.0,1.0,0.0,0.0]
[1777266036231,71.08,78921.55,0.0,1.0,0.0,0.0]
[1777266037238,71.08,78911.62,0.0,1.0,0.0,0.0]
[1777266038245,71.08,78910.75,0.0,1.0,0.0,0.0]
[1777266043281,71.08,78905.0,0.0,1.0,0.0,0.0]
[1777266045294,71.08,78903.64,0.0,1.0,0.0,0.0]
[1777266050330,71.08,78902.99,0.0,1.0,0.0,0.0]
[1777266055366,71.08,78905.41,0.0,1.0,0.0,0.0]
[1777266057381,71.08,78898.9,0.0,1.0,0.0,0.0]
[1777266062419,71.08,78894.19,0.0,1.0,0.0,0.0]
[1777266064431,71.08,78888.48,0.0,1.0,0.0,0.0]
[1777266069478,71.08,78888.37,0.0,1.0,0.0,0.0]
[1777266074514,71.08,78883.8,0.0,1.0,0.0,0.0]
[1777266080560,71.08,78879.97,0.0,1.0,0.0,0.0]
[1777266085591,71.08,78875.1,0.0,1.0,0.0,0.0]
[1777266090626,71.08,78874.15,0.0,1.0,0.0,0.0]
[1777266095662,71.08,78871.95,0.0,1.0,0.0,0.0]
[1777266098683,71.08,78864.74,0.0,1.0,0.0,0.0]
[1777266100697,71.08,78859.08,0.0,1.0,0.0,0.0]
[1777266103718,71.08,78850.35,0.0,1.0,0.0,0.0]
[1777266106097,71.08,78839.21,0.0,1.0,0.0,0.0]
[1777266106738,71.08,78839.28,0.0,1.0,0.0,0.0]
[1777266107745,71.08,78831.88,0.0,1.0,0.0,0.0]
[1777266108753,71.08,78824.69,0.0,1.0,0.0,0.0]
[1777266113787,71.08,78825.55,0.0,1.0,0.0,0.0]
[1777266116167,71.08,78832.14,0.0,1.0,0.0,0.0]
[1777266116811,71.08,78832.37,0.0,1.0,0.0,0.0]
[1777266121847,71.08,78830.62,0.0,1.0,0.0,0.0]
[1777266126237,71.08,78825.45,0.0,1.0,0.0,0.0]
[1777266127887,71.08,78819.43,0.0,1.0,0.0,0.0]
[1777266131916,71.08,78825.19,0.0,1.0,0.0,0.0]
[1777266132923,71.08,78831.67,0.0,1.0,0.0,0.0]
[1777266137958,71.08,78830.81,0.0,1.0,0.0,0.0]
[1777266143003,71.08,78831.41,0.0,1.0,0.0,0.0]
[1777266148030,71.08,78830.73,0.0,1.0,0.0,0.0]
[1777266151050,71.08,78836.5,0.0,1.0,0.0,0.0]
[1777266153064,71.08,78842.25,0.0,1.0,0.0,0.0]
[1777266158101,71.08,78846.01,0.0,1.0,0.0,0.0]
[1777266161123,71.08,78853.32,0.0,1.0,0.0,0.0]
[1777266166523,71.08,78850.77,0.0,1.0,0.0,0.0]
[1777266172199,71.08,78849.58,0.0,1.0,0.0,0.0]
[1777266177234,71.08,78847.17,0.0,1.0,0.0,0.0]
[1777266182271,71.08,78850.25,0.0,1.0,0.0,0.0]
[1777266184285,71.08,78855.72,0.0,1.0,0.0,0.0]
[1777266189320,71.08,78859.56,0.0,1.0,0.0,0.0]
[1777266194355,71.08,78859.65,0.0,1.0,0.0,0.0]
[1777266199389,71.08,78862.47,0.0,1.0,0.0,0.0]
[1777266204424,71.08,78860.99,0.0,1.0,0.0,0.0]
[1777266209460,71.08,78859.04,0.0,1.0,0.0,0.0]
[1777266213487,71.08,78852.64,0.0,1.0,0.0,0.0]
[1777266215501,71.08,78849.78,0.0,1.0,0.0,0.0]
[1777266220536,71.08,78850.25,0.0,1.0,0.0,0.0]
[1777266224564,71.08,78845.39,0.0,1.0,0.0,0.0]
[1777266229599,71.08,78847.92,0.0,1.0,0.0,0.0]
[1777266234634,71.08,78846.73,0.0,1.0,0.0,0.0]
[1777266238670,71.08,78834.98,0.0,1.0,0.0,0.0]
[1777266242692,71.08,78828.47,0.0,1.0,0.0,0.0]
[1777266243700,71.08,78825.84,0.0,1.0,0.0,0.0]
[1777266245715,71.08,78820.12,0.0,1.0,0.0,0.0]
[1777266250749,71.08,78819.17,0.0,1.0,0.0,0.0]
[1777266255784,71.08,78818.02,0.0,1.0,0.0,0.0]
[1777266260818,71.08,78820.54,0.0,1.0,0.0,0.0]
[1777266265854,71.08,78818.0,0.0,1.0,0.0,0.0]
[1777266270890,71.08,78819.85,0.0,1.0,0.0,0.0]
[1777266272903,71.08,78815.09,0.0,1.0,0.0,0.0]
[1777266277309,71.08,78809.94,0.0,1.0,0.0,0.0]
[1777266282976,71.08,78805.35,0.0,1.0,0.0,0.0]
[1777266285997,71.08,78796.87,0.0,1.0,0.0,0.0]
[1777266287379,71.08,78790.74,0.0,1.0,0.0,0.0]
[1777266290029,71.08,78778.03,0.0,1.0,0.0,0.0]
[1777266291039,71.08,78769.16,0.0,1.0,0.0,0.0]
[1777266296071,71.08,78770.56,0.0,1.0,0.0,0.0]
[1777266301105,71.08,78767.83,0.0,1.0,0.0,0.0]
[1777266303119,71.08,78759.9,0.0,1.0,0.0,0.0]
[1777266307519,71.08,78756.63,0.0,1.0,0.0,0.0]
[1777266313206,71.08,78758.21,0.0,1.0,0.0,0.0]
[1777266315205,71.08,78765.46,0.0,1.0,0.0,0.0]
[1777266316213,71.08,78759.05,0.0,1.0,0.0,0.0]
[1777266317595,71.08,78753.64,0.0,1.0,0.0,0.0]
[1777266323263,71.08,78755.02,0.0,1.0,0.0,0.0]
[1777266324269,71.08,78748.41,0.0,1.0,0.0,0.0]
[1777266325276,71.08,78741.02,0.0,1.0,0.0,0.0]
[1777266330314,71.08,78735.83,0.0,1.0,0.0,0.0]
[1777266333333,71.08,78740.3,0.0,1.0,0.0,0.0]
[1777266338370,71.08,78735.67,0.0,1.0,0.0,0.0]
[1777266343413,71.08,78732.41,0.0,1.0,0.0,0.0]
[1777266348445,71.08,78731.45,0.0,1.0,0.0,0.0]
[1777266353479,71.08,78730.6,0.0,1.0,0.0,0.0]
[1777266358515,71.08,78732.15,0.0,1.0,0.0,0.0]
[1777266363550,71.08,78729.13,0.0,1.0,0.0,0.0]
[1777266367976,71.08,78734.57,0.0,1.0,0.0,0.0]
[1777266373634,71.08,78732.03,0.0,1.0,0.0,0.0]
[1777266378670,71.08,78729.22,0.0,1.0,0.0,0.0]
[1777266383699,71.08,78726.48,0.0,1.0,0.0,0.0]
[1777266388734,71.08,78726.08,0.0,1.0,0.0,0.0]
[1777266393769,71.08,78726.89,0.0,1.0,0.0,0.0]
[1777266398804,71.08,78724.69,0.0,1.0,0.0,0.0]
[1777266403841,71.08,78723.96,0.0,1.0,0.0,0.0]
[1777266408876,71.08,78726.65,0.0,1.0,0.0,0.0]
[1777266413910,71.08,78726.5,0.0,1.0,0.0,0.0]
[1777266418945,71.08,78729.01,0.0,1.0,0.0,0.0]
[1777266423980,71.08,78728.61,0.0,1.0,0.0,0.0]
[1777266429016,71.08,78728.52,0.0,1.0,0.0,0.0]
[1777266434051,71.08,78731.76,0.0,1.0,0.0,0.0]
[1777266439086,71.08,78727.15,0.0,1.0,0.0,0.0]
[1777266440094,71.08,78721.96,0.0,1.0,0.0,0.0]
[1777266445128,71.08,78724.53,0.0,1.0,0.0,0.0]
[1777266450165,71.08,78730.54,0.0,1.0,0.0,0.0]
[1777266452178,71.08,78735.05,0.0,1.0,0.0,0.0]
[1777266454195,71.08,78745.31,0.0,1.0,0.0,0.0]
[1777266458622,71.08,78739.88,0.0,1.0,0.0,0.0]
[1777266462251,71.08,78733.08,0.0,1.0,0.0,0.0]
[1777266463257,71.08,78727.07,0.0,1.0,0.0,0.0]
[1777266468692,71.08,78725.71,0.0,1.0,0.0,0.0]
[1777266474334,71.08,78724.79,0.0,1.0,0.0,0.0]
[1777266479368,71.08,78727.74,0.0,1.0,0.0,0.0]
[1777266483397,71.08,78722.34,0.0,1.0,0.0,0.0]
[1777266488832,71.08,78725.76,0.0,1.0,0.0,0.0]
[1777266494474,71.08,78726.41,0.0,1.0,0.0,0.0]
[1777266499508,71.08,78724.91,0.0,1.0,0.0,0.0]
[1777266504543,71.08,78723.98,0.0,1.0,0.0,0.0]
[1777266509579,71.08,78721.4,0.0,1.0,0.0,0.0]
[1777266512623,71.08,78717.85,0.0,1.0,0.0,0.0]
[1777266514617,71.08,78712.83,0.0,1.0,0.0,0.0]
[1777266515625,71.08,78702.7,0.0,1.0,0.0,0.0]
[1777266517637,71.08,78706.88,0.0,1.0,0.0,0.0]
[1777266519651,71.08,78710.27,0.0,1.0,0.0,0.0]
[1777266523682,71.08,78705.24,0.0,1.0,0.0,0.0]
[1777266524690,71.08,78704.69,0.0,1.0,0.0,0.0]
[1777266529724,71.08,78705.64,0.0,1.0,0.0,0.0]
[1777266534759,71.08,78709.13,0.0,1.0,0.0,0.0]
[1777266539795,71.08,78709.49,0.0,1.0,0.0,0.0]
[1777266544832,71.08,78707.29,0.0,1.0,0.0,0.0]
[1777266545842,71.08,78689.19,0.0,1.0,0.0,0.0]
[1777266546846,71.08,78689.19,0.0,1.0,0.0,0.0]
[1777266547854,71.08,78676.73,0.0,1.0,0.0,0.0]
[1777266548861,71.08,78674.65,0.0,1.0,0.0,0.0]
[1777266549867,71.08,78665.2,0.0,1.0,0.0,0.0]
[1777266550874,71.08,78665.2,0.0,1.0,0.0,0.0]
[1777266552889,71.08,78664.12,0.0,1.0,0.0,0.0]
[1777266557926,71.08,78660.0,0.0,1.0,0.0,0.0]
[1777266562962,71.08,78677.55,0.0,1.0,0.0,0.0]
[1777266563968,71.08,78672.21,0.0,1.0,0.0,0.0]
[1777266564981,71.08,78669.08,0.0,1.0,0.0,0.0]
[1777266566990,71.08,78657.12,0.0,1.0,0.0,0.0]
[1777266567998,71.08,78666.81,0.0,1.0,0.0,0.0]
[1777266570011,71.08,78676.91,0.0,1.0,0.0,0.0]
[1777266571020,71.08,78680.12,0.0,1.0,0.0,0.0]
[1777266572025,71.08,78685.84,0.0,1.0,0.0,0.0]
[1777266574040,71.08,78687.02,0.0,1.0,0.0,0.0]
[1777266575048,71.08,78681.71,0.0,1.0,0.0,0.0]
[1777266577061,71.08,78678.7,0.0,1.0,0.0,0.0]
[1777266578067,71.08,78689.82,0.0,1.0,0.0,0.0]
[1777266579075,71.08,78696.73,0.0,1.0,0.0,0.0]
[1777266580082,71.08,78698.35,0.0,1.0,0.0,0.0]
[1777266585116,71.08,78699.43,0.0,1.0,0.0,0.0]
[1777266590155,71.08,78707.09,0.0,1.0,0.0,0.0]
[1777266592165,71.08,78714.27,0.0,1.0,0.0,0.0]
[1777266593175,71.08,78721.17,0.0,1.0,0.0,0.0]
[1777266594179,71.08,78721.27,0.0,1.0,0.0,0.0]
[1777266597200,71.08,78724.62,0.0,1.0,0.0,0.0]
[1777266602236,71.08,78724.45,0.0,1.0,0.0,0.0]
[1777266603244,71.08,78719.05,0.0,1.0,0.0,0.0]
[1777266605264,71.08,78718.79,0.0,1.0,0.0,0.0]
[1777266610293,71.08,78719.53,0.0,1.0,0.0,0.0]
[1777266615328,71.08,78722.34,0.0,1.0,0.0,0.0]
[1777266620363,71.08,78725.06,0.0,1.0,0.0,0.0]
[1777266625398,71.08,78726.98,0.0,1.0,0.0,0.0]
[1777266630436,71.08,78722.23,0.0,1.0,0.0,0.0]
[1777266635470,71.08,78727.49,0.0,1.0,0.0,0.0]
[1777266640505,71.08,78729.03,0.0,1.0,0.0,0.0]
[1777266645541,71.08,78726.36,0.0,1.0,0.0,0.0]
[1777266648562,71.08,78729.31,0.0,1.0,0.0,0.0]
[1777266650012,71.08,78718.19,0.0,1.0,0.0,0.0]
[1777266650584,71.08,78718.19,0.0,1.0,0.0,0.0]
[1777266655610,71.08,78722.6,0.0,1.0,0.0,0.0]
[1777266657624,71.08,78717.64,0.0,1.0,0.0,0.0]
[1777266662659,71.08,78716.75,0.0,1.0,0.0,0.0]
[1777266667693,71.08,78717.48,0.0,1.0,0.0,0.0]
[1777266672728,71.08,78713.82,0.0,1.0,0.0,0.0]
[1777266676757,71.08,78706.94,0.0,1.0,0.0,0.0]
[1777266680223,71.08,78683.33,0.0,1.0,0.0,0.0]
[1777266680791,71.08,78683.33,0.0,1.0,0.0,0.0]
[1777266681794,71.08,78679.01,0.0,1.0,0.0,0.0]
[1777266686827,71.08,78686.7,0.0,1.0,0.0,0.0]
[1777266687834,71.08,78687.8,0.0,1.0,0.0,0.0]
[1777266690293,71.08,78675.64,0.0,1.0,0.0,0.0]
[1777266690855,71.08,78675.67,0.0,1.0,0.0,0.0]
[1777266694891,71.08,78662.4,0.0,1.0,0.0,0.0]
[1777266695895,71.08,78656.54,0.0,1.0,0.0,0.0]
[1777266696902,71.08,78651.9,0.0,1.0,0.0,0.0]
[1777266701945,71.08,78654.94,0.0,1.0,0.0,0.0]
[1777266704978,71.08,78645.84,0.0,1.0,0.0,0.0]
[1777266706991,71.08,78640.5,0.0,1.0,0.0,0.0]
[1777266707999,71.08,78635.08,0.0,1.0,0.0,0.0]
[1777266710015,71.08,78626.79,0.0,1.0,0.0,0.0]
[1777266711019,71.08,78623.99,0.0,1.0,0.0,0.0]
[1777266713034,71.08,78617.88,0.0,1.0,0.0,0.0]
[1777266718069,71.08,78615.0,0.0,1.0,0.0,0.0]
[1777266722097,71.08,78620.56,0.0,1.0,0.0,0.0]
[1777266725119,71.08,78621.85,0.0,1.0,0.0,0.0]
[1777266727132,71.08,78619.86,0.0,1.0,0.0,0.0]
[1777266732166,71.08,78618.35,0.0,1.0,0.0,0.0]
[1777266736209,71.08,78606.66,0.0,1.0,0.0,0.0]
[1777266738220,71.08,78589.97,0.0,1.0,0.0,0.0]
[1777266739238,71.08,78570.3,0.0,1.0,0.0,0.0]
[1777266740234,71.08,78562.44,0.0,1.0,0.0,0.0]
[1777266741241,71.08,78565.4,0.0,1.0,0.0,0.0]
[1777266742247,71.08,78570.55,0.0,1.0,0.0,0.0]
[1777266744262,71.08,78564.38,0.0,1.0,0.0,0.0]
[1777266745269,71.08,78550.29,0.0,1.0,0.0,0.0]
[1777266746275,71.08,78548.61,0.0,1.0,0.0,0.0]
[1777266749307,71.08,78555.74,0.0,1.0,0.0,0.0]
[1777266752337,71.08,78561.06,0.0,1.0,0.0,0.0]
[1777266753343,71.08,78572.34,0.0,1.0,0.0,0.0]
[1777266754349,71.08,78570.31,0.0,1.0,0.0,0.0]
[1777266758378,71.08,78567.05,0.0,1.0,0.0,0.0]
[1777266763413,71.08,78570.83,0.0,1.0,0.0,0.0]
[1777266765426,71.08,78576.32,0.0,1.0,0.0,0.0]
[1777266767441,71.08,78580.48,0.0,1.0,0.0,0.0]
[1777266768447,71.08,78586.63,0.0,1.0,0.0,0.0]
[1777266771468,71.08,78587.27,0.0,1.0,0.0,0.0]
[1777266775501,71.08,78592.44,0.0,1.0,0.0,0.0]
[1777266779525,71.08,78597.56,0.0,1.0,0.0,0.0]
[1777266780957,71.08,78604.17,0.0,1.0,0.0,0.0]
[1777266782547,71.08,78599.56,0.0,1.0,0.0,0.0]
[1777266784561,71.08,78595.17,0.0,1.0,0.0,0.0]
[1777266789595,71.08,78595.55,0.0,1.0,0.0,0.0]
[1777266794631,71.08,78599.67,0.0,1.0,0.0,0.0]
[1777266797663,71.08,78593.49,0.0,1.0,0.0,0.0]
[1777266798659,71.08,78590.4,0.0,1.0,0.0,0.0]
[1777266801101,71.08,78598.52,0.0,1.0,0.0,0.0]
[1777266802710,71.08,78607.84,0.0,1.0,0.0,0.0]
[1777266803707,71.08,78612.07,0.0,1.0,0.0,0.0]
[1777266805720,71.08,78616.77,0.0,1.0,0.0,0.0]
[1777266809749,71.08,78624.19,0.0,1.0,0.0,0.0]
[1777266811171,71.08,78628.54,0.0,1.0,0.0,0.0]
[1777266815790,71.08,78623.18,0.0,1.0,0.0,0.0]
[1777266819821,71.08,78594.14,0.0,1.0,0.0,0.0]
[1777266821241,71.08,78576.51,0.0,1.0,0.0,0.0]
[1777266823849,71.08,78586.08,0.0,1.0,0.0,0.0]
[1777266824856,71.08,78566.63,0.0,1.0,0.0,0.0]
[1777266825863,71.08,78565.36,0.0,1.0,0.0,0.0]
[1777266831330,71.08,78577.61,0.0,1.0,0.0,0.0]
[1777266832911,71.08,78557.18,0.0,1.0,0.0,0.0]
[1777266833919,71.08,78546.18,0.0,1.0,0.0,0.0]
[1777266834934,71.08,78545.78,0.0,1.0,0.0,0.0]
[1777266837947,71.08,78534.1,0.0,1.0,0.0,0.0]
[1777266838953,71.08,78520.28,0.0,1.0,0.0,0.0]
[1777266839960,71.08,78520.19,0.0,1.0,0.0,0.0]
[1777266841389,71.08,78509.27,0.0,1.0,0.0,0.0]
[1777266842982,71.08,78504.26,0.0,1.0,0.0,0.0]
[1777266843989,71.08,78506.71,0.0,1.0,0.0,0.0]
[1777266846007,71.08,78499.4,0.0,1.0,0.0,0.0]
[1777266847015,71.08,78495.77,0.0,1.0,0.0,0.0]
[1777266849027,71.08,78501.53,0.0,1.0,0.0,0.0]
[1777266850036,71.08,78525.51,0.0,1.0,0.0,0.0]
[1777266851459,71.08,78501.64,0.0,1.0,0.0,0.0]
[1777266853056,71.08,78509.19,0.0,1.0,0.0,0.0]
[1777266855070,71.08,78491.3,0.0,1.0,0.0,0.0]
[1777266856077,71.08,78478.02,0.0,1.0,0.0,0.0]
[1777266857084,71.08,78473.13,0.0,1.0,0.0,0.0]
[1777266859100,71.08,78460.33,0.0,1.0,0.0,0.0]
[1777266860105,71.08,78461.13,0.0,1.0,0.0,0.0]
[1777266861114,71.08,78467.95,0.0,1.0,0.0,0.0]
[1777266862124,71.08,78473.73,0.0,1.0,0.0,0.0]
[1777266863126,71.08,78457.17,0.0,1.0,0.0,0.0]
[1777266864137,71.08,78451.4,0.0,1.0,0.0,0.0]
[1777266868162,71.08,78457.91,0.0,1.0,0.0,0.0]
[1777266869168,71.08,78471.68,0.0,1.0,0.0,0.0]
[1777266870175,71.08,78481.82,0.0,1.0,0.0,0.0]
[1777266871182,71.08,78493.85,0.0,1.0,0.0,0.0]
[1777266872193,71.08,78499.41,0.0,1.0,0.0,0.0]
[1777266873197,71.08,78507.53,0.0,1.0,0.0,0.0]
[1777266874203,71.08,78513.92,0.0,1.0,0.0,0.0]
[1777266875211,71.08,78517.81,0.0,1.0,0.0,0.0]
[1777266877224,71.08,78525.17,0.0,1.0,0.0,0.0]
[1777266878231,71.08,78536.54,0.0,1.0,0.0,0.0]
[1777266880246,71.08,78507.4,0.0,1.0,0.0,0.0]
[1777266881253,71.08,78492.39,0.0,1.0,0.0,0.0]
[1777266882265,71.08,78494.24,0.0,1.0,0.0,0.0]
[1777266883266,71.08,78487.66,0.0,1.0,0.0,0.0]
[1777266884274,71.08,78466.72,0.0,1.0,0.0,0.0]
[1777266885281,71.08,78453.71,0.0,1.0,0.0,0.0]
[1777266886291,71.08,78453.51,0.0,1.0,0.0,0.0]
[1777266887297,71.08,78443.05,0.0,1.0,0.0,0.0]
[1777266888305,71.08,78431.88,0.0,1.0,0.0,0.0]
[1777266889313,71.08,78428.45,0.0,1.0,0.0,0.0]
[1777266890331,71.08,78434.2,0.0,1.0,0.0,0.0]
[1777266891337,71.08,78441.31,0.0,1.0,0.0,0.0]
[1777266892346,71.08,78427.09,0.0,1.0,0.0,0.0]
[1777266893379,71.08,78420.68,0.0,1.0,0.0,0.0]
[1777266894379,71.08,78422.08,0.0,1.0,0.0,0.0]
[1777266895364,71.08,78410.85,0.0,1.0,0.0,0.0]
[1777266896372,71.08,78409.41,0.0,1.0,0.0,0.0]
[1777266898389,71.08,78415.29,0.0,1.0,0.0,0.0]
[1777266900406,71.08,78408.75,0.0,1.0,0.0,0.0]
[1777266901409,71.08,78403.67,0.0,1.0,0.0,0.0]
[1777266904431,71.08,78391.41,0.0,1.0,0.0,0.0]
[1777266905437,71.08,78374.69,0.0,1.0,0.0,0.0]
[1777266906453,71.08,78369.52,0.0,1.0,0.0,0.0]
[1777266908459,71.08,78368.63,0.0,1.0,0.0,0.0]
[1777266910473,71.08,78385.55,0.0,1.0,0.0,0.0]
[1777266911489,71.08,78409.63,0.0,1.0,0.0,0.0]
[1777266912489,71.08,78409.37,0.0,1.0,0.0,0.0]
[1777266913496,71.08,78402.26,0.0,1.0,0.0,0.0]
[1777266914504,71.08,78399.73,0.0,1.0,0.0,0.0]
[1777266915513,71.08,78378.87,0.0,1.0,0.0,0.0]
[1777266916519,71.08,78358.53,0.0,1.0,0.0,0.0]
[1777266917526,71.08,78351.99,0.0,1.0,0.0,0.0]
[1777266918536,71.08,78348.89,0.0,1.0,0.0,0.0]
[1777266920560,71.08,78345.76,0.0,1.0,0.0,0.0]
[1777266921566,71.08,78317.95,0.0,1.0,0.0,0.0]
[1777266922573,71.08,78301.51,0.0,1.0,0.0,0.0]
[1777266923579,71.08,78297.04,0.0,1.0,0.0,0.0]
[1777266924590,71.08,78290.64,0.0,1.0,0.0,0.0]
[1777266925594,71.08,78290.45,0.0,1.0,0.0,0.0]
[1777266928615,71.08,78281.22,0.0,1.0,0.0,0.0]
[1777266930637,71.08,78287.46,0.0,1.0,0.0,0.0]
[1777266931636,71.08,78262.04,0.0,1.0,0.0,0.0]
[1777266932642,71.08,78267.0,0.0,1.0,0.0,0.0]
[1777266934656,71.08,78275.49,0.0,1.0,0.0,0.0]
[1777266935666,71.08,78256.95,0.0,1.0,0.0,0.0]
[1777266936671,71.08,78250.04,0.0,1.0,0.0,0.0]
[1777266937678,71.08,78247.96,0.0,1.0,0.0,0.0]
[1777266939698,71.08,78226.91,0.0,1.0,0.0,0.0]
[1777266940705,71.08,78241.67,0.0,1.0,0.0,0.0]
[1777266941712,71.08,78249.85,0.0,1.0,0.0,0.0]
[1777266942720,71.08,78237.45,0.0,1.0,0.0,0.0]
[1777266943729,71.08,78230.03,0.0,1.0,0.0,0.0]
[1777266944734,71.08,78245.51,0.0,1.0,0.0,0.0]
[1777266945741,71.08,78274.44,0.0,1.0,0.0,0.0]
[1777266946749,71.08,78255.46,0.0,1.0,0.0,0.0]
[1777266947756,71.08,78241.32,0.0,1.0,0.0,0.0]
[1777266948762,71.08,78234.58,0.0,1.0,0.0,0.0]
[1777266949864,71.08,78234.4,0.0,1.0,0.0,0.0]
[1777266952310,71.08,78203.73,0.0,1.0,0.0,0.0]
[1777266955837,71.08,78194.82,0.0,1.0,0.0,0.0]
[1777266956845,71.08,78193.13,0.0,1.0,0.0,0.0]
[1777266957851,71.08,78199.49,0.0,1.0,0.0,0.0]
[1777266958861,71.08,78195.61,0.0,1.0,0.0,0.0]
[1777266960874,71.08,78187.03,0.0,1.0,0.0,0.0]
[1777266962429,71.08,78166.24,0.0,1.0,0.0,0.0]
[1777266963901,71.08,78151.04,0.0,1.0,0.0,0.0]
[1777266964908,71.08,78131.99,0.0,1.0,0.0,0.0]
[1777266965915,71.08,78122.39,0.0,1.0,0.0,0.0]
[1777266966921,71.08,78133.36,0.0,1.0,0.0,0.0]
[1777266967932,71.08,78152.66,0.0,1.0,0.0,0.0]
[1777266968936,71.08,78137.9,0.0,1.0,0.0,0.0]
[1777266969943,71.08,78123.92,0.0,1.0,0.0,0.0]
[1777266970949,71.08,78141.01,0.0,1.0,0.0,0.0]
[1777266972481,71.08,78161.66,0.0,1.0,0.0,0.0]
[1777266973984,71.08,78166.38,0.0,1.0,0.0,0.0]
[1777266975014,71.08,78176.28,0.0,1.0,0.0,0.0]
[1777266975987,71.08,78165.07,0.0,1.0,0.0,0.0]
[1777266976994,71.08,78138.43,0.0,1.0,0.0,0.0]
[1777266978002,71.08,78150.3,0.0,1.0,0.0,0.0]
[1777266979015,71.08,78161.76,0.0,1.0,0.0,0.0]
[1777266980020,71.08,78162.99,0.0,1.0,0.0,0.0]
[1777266984045,71.08,78141.99,0.0,1.0,0.0,0.0]
[1777266985053,71.08,78123.42,0.0,1.0,0.0,0.0]
[1777266986058,71.08,78113.78,0.0,1.0,0.0,0.0]
[1777266988074,71.08,78099.58,0.0,1.0,0.0,0.0]
[1777266989084,71.08,78095.14,0.0,1.0,0.0,0.0]
[1777266990097,71.08,78076.15,0.0,1.0,0.0,0.0]
[1777266991103,71.08,78031.47,0.0,1.0,0.0,0.0]
[1777266992629,71.08,78019.49,0.0,1.0,0.0,0.0]
[1777266995137,71.08,78037.47,0.0,1.0,0.0,0.0]
[1777266996143,71.08,78043.62,0.0,1.0,0.0,0.0]
[1777266997154,71.08,78048.56,0.0,1.0,0.0,0.0]
[1777266998161,71.08,78103.61,0.0,1.0,0.0,0.0]
[1777266999168,71.08,78103.62,0.0,1.0,0.0,0.0]
[1777267001187,71.08,78112.91,0.0,1.0,0.0,0.0]
[1777267002712,71.08,78148.74,0.0,1.0,0.0,0.0]
[1777267004212,71.08,78151.35,0.0,1.0,0.0,0.0]
[1777267005220,71.08,78157.54,0.0,1.0,0.0,0.0]
[1777267006226,71.08,78168.25,0.0,1.0,0.0,0.0]
[1777267007237,71.08,78167.98,0.0,1.0,0.0,0.0]
[1777267008245,71.08,78194.35,0.0,1.0,0.0,0.0]
[1777267009247,71.08,78203.39,0.0,1.0,0.0,0.0]
[1777267012785,71.08,78208.78,0.0,1.0,0.0,0.0]
[1777267014284,71.08,78198.83,0.0,1.0,0.0,0.0]
[1777267015290,71.08,78198.83,0.0,1.0,0.0,0.0]
[1777267016297,71.08,78193.21,0.0,1.0,0.0,0.0]
[1777267017304,71.08,78191.33,0.0,1.0,0.0,0.0]
[1777267021348,71.08,78185.41,0.0,1.0,0.0,0.0]
[1777267022357,71.08,78173.54,0.0,1.0,0.0,0.0]
[1777267023366,71.08,78132.4,0.0,1.0,0.0,0.0]
[1777267024373,71.08,78104.25,0.0,1.0,0.0,0.0]
[1777267025382,71.08,78116.81,0.0,1.0,0.0,0.0]
[1777267026384,71.08,78132.84,0.0,1.0,0.0,0.0]
[1777267027392,71.08,78124.83,0.0,1.0,0.0,0.0]
[1777267028399,71.08,78124.83,0.0,1.0,0.0,0.0]
[1777267029406,71.08,78092.0,0.0,1.0,0.0,0.0]
[1777267030412,71.08,78065.21,0.0,1.0,0.0,0.0]
[1777267031420,71.08,78044.61,0.0,1.0,0.0,0.0]
[1777267032428,71.08,78035.49,0.0,1.0,0.0,0.0]
[1777267033433,71.08,78028.2,0.0,1.0,0.0,0.0]
[1777267034440,71.08,78035.41,0.0,1.0,0.0,0.0]
[1777267035448,71.08,78047.64,0.0,1.0,0.0,0.0]
[1777267036455,71.08,78057.42,0.0,1.0,0.0,0.0]
[1777267037462,71.08,78061.04,0.0,1.0,0.0,0.0]
[1777267038470,71.08,78075.05,0.0,1.0,0.0,0.0]
[1777267040483,71.08,78081.33,0.0,1.0,0.0,0.0]
[1777267041490,71.08,78093.64,0.0,1.0,0.0,0.0]
[1777267042498,71.08,78112.76,0.0,1.0,0.0,0.0]
[1777267043504,71.08,78109.17,0.0,1.0,0.0,0.0]
[1777267044511,71.08,78108.42,0.0,1.0,0.0,0.0]
[1777267045516,71.08,78118.04,0.0,1.0,0.0,0.0]
[1777267046524,71.08,78117.94,0.0,1.0,0.0,0.0]
[1777267051560,71.08,78105.62,0.0,1.0,0.0,0.0]
[1777267052567,71.08,78093.69,0.0,1.0,0.0,0.0]
[1777267053573,71.08,78097.52,0.0,1.0,0.0,0.0]
[1777267058608,71.08,78107.45,0.0,1.0,0.0,0.0]
[1777267059617,71.08,78117.39,0.0,1.0,0.0,0.0]
[1777267060623,71.08,78122.73,0.0,1.0,0.0,0.0]
[1777267061629,71.08,78124.85,0.0,1.0,0.0,0.0]
[1777267065663,71.08,78148.36,0.0,1.0,0.0,0.0]
[1777267066670,71.08,78160.22,0.0,1.0,0.0,0.0]
[1777267067673,71.08,78163.02,0.0,1.0,0.0,0.0]
[1777267068680,71.08,78153.33,0.0,1.0,0.0,0.0]
[1777267069694,71.08,78156.49,0.0,1.0,0.0,0.0]
[1777267070695,71.08,78142.59,0.0,1.0,0.0,0.0]
[1777267071701,71.08,78144.9,0.0,1.0,0.0,0.0]
[1777267073720,71.08,78136.91,0.0,1.0,0.0,0.0]
[1777267074726,71.08,78084.83,0.0,1.0,0.0,0.0]
[1777267075743,71.08,78072.29,0.0,1.0,0.0,0.0]
[1777267076742,71.08,78054.81,0.0,1.0,0.0,0.0]
[1777267078756,71.08,78062.56,0.0,1.0,0.0,0.0]
[1777267079767,71.08,78056.88,0.0,1.0,0.0,0.0]
[1777267081786,71.08,78072.38,0.0,1.0,0.0,0.0]
[1777267082788,71.08,78091.62,0.0,1.0,0.0,0.0]
[1777267083796,71.08,78074.39,0.0,1.0,0.0,0.0]
[1777267084803,71.08,78063.75,0.0,1.0,0.0,0.0]
[1777267085810,71.08,78071.13,0.0,1.0,0.0,0.0]
[1777267088831,71.08,78062.77,0.0,1.0,0.0,0.0]
[1777267089838,71.08,78051.76,0.0,1.0,0.0,0.0]
[1777267092862,71.08,78061.02,0.0,1.0,0.0,0.0]
[1777267093870,71.08,78054.31,0.0,1.0,0.0,0.0]
[1777267094873,71.08,78047.55,0.0,1.0,0.0,0.0]
[1777267095881,71.08,78036.49,0.0,1.0,0.0,0.0]
[1777267096891,71.08,78041.52,0.0,1.0,0.0,0.0]
[1777267097903,71.08,78048.73,0.0,1.0,0.0,0.0]
[1777267099910,71.08,78068.86,0.0,1.0,0.0,0.0]
[1777267100917,71.08,78063.82,0.0,1.0,0.0,0.0]
[1777267101936,71.08,78055.73,0.0,1.0,0.0,0.0]
[1777267102940,71.08,78081.2,0.0,1.0,0.0,0.0]
[1777267103957,71.08,78077.05,0.0,1.0,0.0,0.0]
[1777267105969,71.08,78086.98,0.0,1.0,0.0,0.0]
[1777267111007,71.08,78094.04,0.0,1.0,0.0,0.0]
[1777267116048,71.08,78096.22,0.0,1.0,0.0,0.0]
[1777267117075,71.08,78089.48,0.0,1.0,0.0,0.0]
[1777267118070,71.08,78082.08,0.0,1.0,0.0,0.0]
[1777267119079,71.08,78047.94,0.0,1.0,0.0,0.0]
[1777267120104,71.08,78058.98,0.0,1.0,0.0,0.0]
[1777267121102,71.08,78066.02,0.0,1.0,0.0,0.0]
[1777267122110,71.08,78054.81,0.0,1.0,0.0,0.0]
[1777267123705,71.08,78042.74,0.0,1.0,0.0,0.0]
[1777267129161,71.08,78052.62,0.0,1.0,0.0,0.0]
[1777267130170,71.08,78061.0,0.0,1.0,0.0,0.0]
[1777267132184,71.08,78044.6,0.0,1.0,0.0,0.0]
[1777267136212,71.08,78052.46,0.0,1.0,0.0,0.0]
[1777267137220,71.08,78064.99,0.0,1.0,0.0,0.0]
[1777267138233,71.08,78071.87,0.0,1.0,0.0,0.0]
[1777267140241,71.08,78070.58,0.0,1.0,0.0,0.0]
[1777267142253,71.08,78060.29,0.0,1.0,0.0,0.0]
[1777267143847,71.08,78058.33,0.0,1.0,0.0,0.0]
[1777267146282,71.08,78064.93,0.0,1.0,0.0,0.0]
[1777267148294,71.08,78056.88,0.0,1.0,0.0,0.0]
[1777267149302,71.08,78055.41,0.0,1.0,0.0,0.0]
[1777267151317,71.08,78076.2,0.0,1.0,0.0,0.0]
[1777267152325,71.08,78076.49,0.0,1.0,0.0,0.0]
[1777267155348,71.08,78070.69,0.0,1.0,0.0,0.0]
[1777267156351,71.08,78062.2,0.0,1.0,0.0,0.0]
[1777267157358,71.08,78054.85,0.0,1.0,0.0,0.0]
[1777267158365,71.08,78049.81,0.0,1.0,0.0,0.0]
[1777267160380,71.08,78049.98,0.0,1.0,0.0,0.0]
[1777267162393,71.08,78055.66,0.0,1.0,0.0,0.0]
[1777267164020,71.08,78063.51,0.0,1.0,0.0,0.0]
[1777267164408,71.08,78068.59,0.0,1.0,0.0,0.0]
[1777267166429,71.08,78065.85,0.0,1.0,0.0,0.0]
[1777267167430,71.08,78056.04,0.0,1.0,0.0,0.0]
[1777267168437,71.08,78055.56,0.0,1.0,0.0,0.0]
[1777267171458,71.08,78050.73,0.0,1.0,0.0,0.0]
[1777267176492,71.08,78048.33,0.0,1.0,0.0,0.0]
[1777267177499,71.08,78056.34,0.0,1.0,0.0,0.0]
[1777267178507,71.08,78057.78,0.0,1.0,0.0,0.0]
[1777267182535,71.08,78051.48,0.0,1.0,0.0,0.0]
[1777267184550,71.08,78043.65,0.0,1.0,0.0,0.0]
[1777267186564,71.08,78041.29,0.0,1.0,0.0,0.0]
[1777267191599,71.08,78043.1,0.0,1.0,0.0,0.0]
[1777267196634,71.08,78044.14,0.0,1.0,0.0,0.0]
[1777267201669,71.08,78040.1,0.0,1.0,0.0,0.0]
[1777267203684,71.08,78033.67,0.0,1.0,0.0,0.0]
[1777267206706,71.08,78015.06,0.0,1.0,0.0,0.0]
[1777267207722,71.08,78005.39,0.0,1.0,0.0,0.0]
[1777267208750,71.08,78004.84,0.0,1.0,0.0,0.0]
[1777267210773,71.08,77997.9,0.0,1.0,0.0,0.0]
[1777267211776,71.08,77973.92,0.0,1.0,0.0,0.0]
[1777267212783,71.08,77933.94,0.0,1.0,0.0,0.0]
[1777267213796,71.08,77910.7,0.0,1.0,0.0,0.0]
[1777267214804,71.08,77910.63,0.0,1.0,0.0,0.0]
[1777267215804,71.08,77925.08,0.0,1.0,0.0,0.0]
[1777267216816,71.08,77932.57,0.0,1.0,0.0,0.0]
[1777267217818,71.08,77939.46,0.0,1.0,0.0,0.0]
[1777267218824,71.08,77920.01,0.0,1.0,0.0,0.0]
[1777267219837,71.08,77915.58,0.0,1.0,0.0,0.0]
[1777267222854,71.08,77899.28,0.0,1.0,0.0,0.0]
[1777267223861,71.08,77898.62,0.0,1.0,0.0,0.0]
[1777267225877,71.08,77910.59,0.0,1.0,0.0,0.0]
[1777267226886,71.08,77918.27,0.0,1.0,0.0,0.0]
[1777267227889,71.08,77924.19,0.0,1.0,0.0,0.0]
[1777267228897,71.08,77935.4,0.0,1.0,0.0,0.0]
[1777267229905,71.08,77961.7,0.0,1.0,0.0,0.0]
[1777267230945,71.08,77981.04,0.0,1.0,0.0,0.0]
[1777267231918,71.08,78001.73,0.0,1.0,0.0,0.0]
[1777267232942,71.08,78004.79,0.0,1.0,0.0,0.0]
[1777267233932,71.08,78004.41,0.0,1.0,0.0,0.0]
[1777267234939,71.08,77997.4,0.0,1.0,0.0,0.0]
[1777267235946,71.08,77993.37,0.0,1.0,0.0,0.0]
[1777267237961,71.08,77992.78,0.0,1.0,0.0,0.0]
[1777267238967,71.08,77999.07,0.0,1.0,0.0,0.0]
[1777267239974,71.08,78002.83,0.0,1.0,0.0,0.0]
[1777267241989,71.08,78006.15,0.0,1.0,0.0,0.0]
[1777267245018,71.08,77997.82,0.0,1.0,0.0,0.0]
[1777267246058,71.08,77995.7,0.0,1.0,0.0,0.0]
[1777267247065,71.08,77977.07,0.0,1.0,0.0,0.0]
[1777267248092,71.08,77953.66,0.0,1.0,0.0,0.0]
[1777267249078,71.08,77956.34,0.0,1.0,0.0,0.0]
[1777267250086,71.08,77963.65,0.0,1.0,0.0,0.0]
[1777267251094,71.08,77970.77,0.0,1.0,0.0,0.0]
[1777267252101,71.08,77979.62,0.0,1.0,0.0,0.0]
[1777267253107,71.08,77987.77,0.0,1.0,0.0,0.0]
[1777267254113,71.08,77990.93,0.0,1.0,0.0,0.0]
[1777267258142,71.08,78002.97,0.0,1.0,0.0,0.0]
[1777267259148,71.08,78009.22,0.0,1.0,0.0,0.0]
[1777267260156,71.08,78009.05,0.0,1.0,0.0,0.0]
[1777267262208,71.08,77982.03,0.0,1.0,0.0,0.0]
[1777267263215,71.08,77966.44,0.0,1.0,0.0,0.0]
[1777267265211,71.08,77964.51,0.0,1.0,0.0,0.0]
[1777267269249,71.08,77946.21,0.0,1.0,0.0,0.0]
[1777267270333,71.08,77948.35,0.0,1.0,0.0,0.0]
[1777267271294,71.08,77935.62,0.0,1.0,0.0,0.0]
[1777267272300,71.08,77927.33,0.0,1.0,0.0,0.0]
[1777267273305,71.08,77927.7,0.0,1.0,0.0,0.0]
[1777267274317,71.08,77934.61,0.0,1.0,0.0,0.0]
[1777267276328,71.08,77955.44,0.0,1.0,0.0,0.0]
[1777267277336,71.08,77965.53,0.0,1.0,0.0,0.0]
[1777267278344,71.08,77991.55,0.0,1.0,0.0,0.0]
[1777267279351,71.08,78009.27,0.0,1.0,0.0,0.0]
[1777267280363,71.08,78020.16,0.0,1.0,0.0,0.0]
[1777267282370,71.08,78023.64,0.0,1.0,0.0,0.0]
[1777267287405,71.08,78026.38,0.0,1.0,0.0,0.0]
[1777267291433,71.08,78032.69,0.0,1.0,0.0,0.0]
[1777267295008,71.08,78007.11,0.0,1.0,0.0,0.0]
[1777267296474,71.08,77996.38,0.0,1.0,0.0,0.0]
[1777267297480,71.08,77998.12,0.0,1.0,0.0,0.0]
[1777267300504,71.08,77992.55,0.0,1.0,0.0,0.0]
[1777267301510,71.08,77990.73,0.0,1.0,0.0,0.0]
[1777267302516,71.08,77980.07,0.0,1.0,0.0,0.0]
[1777267303524,71.08,77978.32,0.0,1.0,0.0,0.0]
[1777267305075,71.08,77998.82,0.0,1.0,0.0,0.0]
[1777267306544,71.08,78002.62,0.0,1.0,0.0,0.0]
[1777267307551,71.08,78013.74,0.0,1.0,0.0,0.0]
[1777267308558,71.08,78015.23,0.0,1.0,0.0,0.0]
[1777267310572,71.08,78020.99,0.0,1.0,0.0,0.0]
[1777267311579,71.08,78021.2,0.0,1.0,0.0,0.0]
[1777267312585,71.08,78016.13,0.0,1.0,0.0,0.0]
[1777267315146,71.08,78013.52,0.0,1.0,0.0,0.0]
[1777267316617,71.08,77992.64,0.0,1.0,0.0,0.0]
[1777267317625,71.08,77995.02,0.0,1.0,0.0,0.0]
[1777267320645,71.08,77989.79,0.0,1.0,0.0,0.0]
[1777267321653,71.08,77982.69,0.0,1.0,0.0,0.0]
[1777267322660,71.08,77978.44,0.0,1.0,0.0,0.0]
[1777267323666,71.08,77969.25,0.0,1.0,0.0,0.0]
[1777267325215,71.08,77970.57,0.0,1.0,0.0,0.0]
[1777267328705,71.08,77950.11,0.0,1.0,0.0,0.0]
[1777267329709,71.08,77918.21,0.0,1.0,0.0,0.0]
[1777267330715,71.08,77910.11,0.0,1.0,0.0,0.0]
[1777267331722,71.08,77909.99,0.0,1.0,0.0,0.0]
[1777267333739,71.08,77902.37,0.0,1.0,0.0,0.0]
[1777267335314,71.08,77870.33,0.0,1.0,0.0,0.0]
[1777267336846,71.08,77863.6,0.0,1.0,0.0,0.0]
[1777267337786,71.08,77842.03,0.0,1.0,0.0,0.0]
[1777267339801,71.08,77842.35,0.0,1.0,0.0,0.0]
[1777267340803,71.08,77852.84,0.0,1.0,0.0,0.0]
[1777267341809,71.08,77852.72,0.0,1.0,0.0,0.0]
[1777267343827,71.08,77870.24,0.0,1.0,0.0,0.0]
[1777267344835,71.08,77900.23,0.0,1.0,0.0,0.0]
[1777267345840,71.08,77888.38,0.0,1.0,0.0,0.0]
[1777267347852,71.08,77887.79,0.0,1.0,0.0,0.0]
[1777267348857,71.08,77896.83,0.0,1.0,0.0,0.0]
[1777267349870,71.08,77898.59,0.0,1.0,0.0,0.0]
[1777267350873,71.08,77910.99,0.0,1.0,0.0,0.0]
[1777267351879,71.08,77913.11,0.0,1.0,0.0,0.0]
[1777267353892,71.08,77922.74,0.0,1.0,0.0,0.0]
[1777267355947,71.08,77926.7,0.0,1.0,0.0,0.0]
[1777267356953,71.08,77904.08,0.0,1.0,0.0,0.0]
[1777267357967,71.08,77906.49,0.0,1.0,0.0,0.0]
[1777267358969,71.08,77913.29,0.0,1.0,0.0,0.0]
[1777267359995,71.08,77919.48,0.0,1.0,0.0,0.0]
[1777267360986,71.08,77920.15,0.0,1.0,0.0,0.0]
[1777267365014,71.08,77920.16,0.0,1.0,0.0,0.0]
[1777267366020,71.08,77919.26,0.0,1.0,0.0,0.0]
[1777267367027,71.08,77910.52,0.0,1.0,0.0,0.0]
[1777267368035,71.08,77906.11,0.0,1.0,0.0,0.0]
[1777267369041,71.08,77898.6,0.0,1.0,0.0,0.0]
[1777267370048,71.08,77897.47,0.0,1.0,0.0,0.0]
[1777267372062,71.08,77879.91,0.0,1.0,0.0,0.0]
[1777267373069,71.08,77869.18,0.0,1.0,0.0,0.0]
[1777267374077,71.08,77870.33,0.0,1.0,0.0,0.0]
[1777267375083,71.08,77879.16,0.0,1.0,0.0,0.0]
[1777267376090,71.08,77885.0,0.0,1.0,0.0,0.0]
[1777267377099,71.08,77888.25,0.0,1.0,0.0,0.0]
[1777267379112,71.08,77882.45,0.0,1.0,0.0,0.0]
[1777267380120,71.08,77874.61,0.0,1.0,0.0,0.0]
[1777267381126,71.08,77866.01,0.0,1.0,0.0,0.0]
[1777267382133,71.08,77851.59,0.0,1.0,0.0,0.0]
[1777267383146,71.08,77844.26,0.0,1.0,0.0,0.0]
[1777267384153,71.08,77834.89,0.0,1.0,0.0,0.0]
[1777267385164,71.08,77825.65,0.0,1.0,0.0,0.0]
[1777267386171,71.08,77831.4,0.0,1.0,0.0,0.0]
[1777267387184,71.08,77826.34,0.0,1.0,0.0,0.0]
[1777267388182,71.08,77855.01,0.0,1.0,0.0,0.0]
[1777267391210,71.08,77840.27,0.0,1.0,0.0,0.0]
[1777267392211,71.08,77856.01,0.0,1.0,0.0,0.0]
[1777267393218,71.08,77863.1,0.0,1.0,0.0,0.0]
[1777267394227,71.08,77864.22,0.0,1.0,0.0,0.0]
[1777267396257,71.08,77879.99,0.0,1.0,0.0,0.0]
[1777267398271,71.08,77894.69,0.0,1.0,0.0,0.0]
[1777267399279,71.08,77901.1,0.0,1.0,0.0,0.0]
[1777267404314,71.08,77903.43,0.0,1.0,0.0,0.0]
[1777267408343,71.08,77894.23,0.0,1.0,0.0,0.0]
[1777267409348,71.08,77894.23,0.0,1.0,0.0,0.0]
[1777267410356,71.08,77887.01,0.0,1.0,0.0,0.0]
[1777267411363,71.08,77890.21,0.0,1.0,0.0,0.0]
[1777267412369,71.08,77897.92,0.0,1.0,0.0,0.0]
[1777267413377,71.08,77905.8,0.0,1.0,0.0,0.0]
[1777267414384,71.08,77904.84,0.0,1.0,0.0,0.0]
[1777267419419,71.08,77906.46,0.0,1.0,0.0,0.0]
[1777267421464,71.08,77915.21,0.0,1.0,0.0,0.0]
[1777267422442,71.08,77886.45,0.0,1.0,0.0,0.0]
[1777267423448,71.08,77876.32,0.0,1.0,0.0,0.0]
[1777267424461,71.08,77875.31,0.0,1.0,0.0,0.0]
[1777267427475,71.08,77881.94,0.0,1.0,0.0,0.0]
[1777267430498,71.08,77889.15,0.0,1.0,0.0,0.0]
[1777267431505,71.08,77904.59,0.0,1.0,0.0,0.0]
[1777267432515,71.08,77913.28,0.0,1.0,0.0,0.0]
[1777267433520,71.08,77922.07,0.0,1.0,0.0,0.0]
[1777267434524,71.08,77918.02,0.0,1.0,0.0,0.0]
[1777267436124,71.08,77911.11,0.0,1.0,0.0,0.0]
[1777267438552,71.08,77918.67,0.0,1.0,0.0,0.0]
[1777267439559,71.08,77925.22,0.0,1.0,0.0,0.0]
[1777267440566,71.08,77926.7,0.0,1.0,0.0,0.0]
[1777267446195,71.08,77926.15,0.0,1.0,0.0,0.0]
[1777267447621,71.08,77917.2,0.0,1.0,0.0,0.0]
[1777267448627,71.08,77913.7,0.0,1.0,0.0,0.0]
[1777267449633,71.08,77908.06,0.0,1.0,0.0,0.0]
[1777267450641,71.08,77902.15,0.0,1.0,0.0,0.0]
[1777267451647,71.08,77903.69,0.0,1.0,0.0,0.0]
[1777267453661,71.08,77913.17,0.0,1.0,0.0,0.0]
[1777267454669,71.08,77915.85,0.0,1.0,0.0,0.0]
[1777267456266,71.08,77907.2,0.0,1.0,0.0,0.0]
[1777267457697,71.08,77912.21,0.0,1.0,0.0,0.0]
[1777267459706,71.08,77917.47,0.0,1.0,0.0,0.0]
[1777267460713,71.08,77923.31,0.0,1.0,0.0,0.0]
[1777267461718,71.08,77928.88,0.0,1.0,0.0,0.0]
[1777267462725,71.08,77938.37,0.0,1.0,0.0,0.0]
[1777267463731,71.08,77936.43,0.0,1.0,0.0,0.0]
[1777267466403,71.08,77945.7,0.0,1.0,0.0,0.0]
[1777267467759,71.08,77945.31,0.0,1.0,0.0,0.0]
[1777267472795,71.08,77945.88,0.0,1.0,0.0,0.0]
[1777267474809,71.08,77953.26,0.0,1.0,0.0,0.0]
[1777267476475,71.08,77959.42,0.0,1.0,0.0,0.0]
[1777267477830,71.08,77972.06,0.0,1.0,0.0,0.0]
[1777267478838,71.08,77974.35,0.0,1.0,0.0,0.0]
[1777267480851,71.08,77982.38,0.0,1.0,0.0,0.0]
[1777267482865,71.08,77987.54,0.0,1.0,0.0,0.0]
[1777267487901,71.08,77989.14,0.0,1.0,0.0,0.0]
[1777267492938,71.08,77988.94,0.0,1.0,0.0,0.0]
[1777267493944,71.08,77976.04,0.0,1.0,0.0,0.0]
[1777267494949,71.08,77977.19,0.0,1.0,0.0,0.0]
[1777267495956,71.08,77983.61,0.0,1.0,0.0,0.0]
[1777267496966,71.08,77985.93,0.0,1.0,0.0,0.0]
[1777267499984,71.08,77990.76,0.0,1.0,0.0,0.0]
[1777267500990,71.08,77995.92,0.0,1.0,0.0,0.0]
[1777267503008,71.08,77988.14,0.0,1.0,0.0,0.0]
[1777267504017,71.08,77984.71,0.0,1.0,0.0,0.0]
[1777267506028,71.08,77985.26,0.0,1.0,0.0,0.0]
[1777267511064,71.08,77983.65,0.0,1.0,0.0,0.0]
[1777267514085,71.08,77974.36,0.0,1.0,0.0,0.0]
[1777267515091,71.08,77974.62,0.0,1.0,0.0,0.0]
[1777267517108,71.08,77951.77,0.0,1.0,0.0,0.0]
[1777267518114,71.08,77934.49,0.0,1.0,0.0,0.0]
[1777267519120,71.08,77935.83,0.0,1.0,0.0,0.0]
[1777267521136,71.08,77928.89,0.0,1.0,0.0,0.0]
[1777267524156,71.08,77934.54,0.0,1.0,0.0,0.0]
[1777267525164,71.08,77933.35,0.0,1.0,0.0,0.0]
[1777267530197,71.08,77931.77,0.0,1.0,0.0,0.0]
[1777267532211,71.08,77921.24,0.0,1.0,0.0,0.0]
[1777267533221,71.08,77917.67,0.0,1.0,0.0,0.0]
[1777267536239,71.08,77915.85,0.0,1.0,0.0,0.0]
[1777267541274,71.08,77924.98,0.0,1.0,0.0,0.0]
[1777267542283,71.08,77891.41,0.0,1.0,0.0,0.0]
[1777267543291,71.08,77878.03,0.0,1.0,0.0,0.0]
[1777267544298,71.08,77877.91,0.0,1.0,0.0,0.0]
[1777267549339,71.08,77881.68,0.0,1.0,0.0,0.0]
[1777267551367,71.08,77873.35,0.0,1.0,0.0,0.0]
[1777267552364,71.08,77842.16,0.0,1.0,0.0,0.0]
[1777267553373,71.08,77842.7,0.0,1.0,0.0,0.0]
[1777267554378,71.08,77842.7,0.0,1.0,0.0,0.0]
[1777267558404,71.08,77847.74,0.0,1.0,0.0,0.0]
[1777267560419,71.08,77841.15,0.0,1.0,0.0,0.0]
[1777267563439,71.08,77835.45,0.0,1.0,0.0,0.0]
[1777267565453,71.08,77829.62,0.0,1.0,0.0,0.0]
[1777267566460,71.08,77836.28,0.0,1.0,0.0,0.0]
[1777267569482,71.08,77847.14,0.0,1.0,0.0,0.0]
[1777267570489,71.08,77863.82,0.0,1.0,0.0,0.0]
[1777267573512,71.08,77851.63,0.0,1.0,0.0,0.0]
[1777267574519,71.08,77836.9,0.0,1.0,0.0,0.0]
[1777267577541,71.08,77845.04,0.0,1.0,0.0,0.0]
[1777267578551,71.08,77855.95,0.0,1.0,0.0,0.0]
[1777267579557,71.08,77856.01,0.0,1.0,0.0,0.0]
[1777267581570,71.08,77867.03,0.0,1.0,0.0,0.0]
[1777267584591,71.08,77857.1,0.0,1.0,0.0,0.0]
[1777267585599,71.08,77854.06,0.0,1.0,0.0,0.0]
[1777267590634,71.08,77855.47,0.0,1.0,0.0,0.0]
[1777267593655,71.08,77861.28,0.0,1.0,0.0,0.0]
[1777267594663,71.08,77862.19,0.0,1.0,0.0,0.0]
[1777267598689,71.08,77867.24,0.0,1.0,0.0,0.0]
[1777267600707,71.08,77863.72,0.0,1.0,0.0,0.0]
[1777267603727,71.08,77869.37,0.0,1.0,0.0,0.0]
[1777267608762,71.08,77874.99,0.0,1.0,0.0,0.0]
[1777267610778,71.08,77883.47,0.0,1.0,0.0,0.0]
[1777267611785,71.08,77885.15,0.0,1.0,0.0,0.0]
[1777267617520,71.08,77896.39,0.0,1.0,0.0,0.0]
[1777267618833,71.08,77898.41,0.0,1.0,0.0,0.0]
[1777267621854,71.08,77911.42,0.0,1.0,0.0,0.0]
[1777267622861,71.08,77915.34,0.0,1.0,0.0,0.0]
[1777267624874,71.08,77916.82,0.0,1.0,0.0,0.0]
[1777267625881,71.08,77922.54,0.0,1.0,0.0,0.0]
[1777267627590,71.08,77947.95,0.0,1.0,0.0,0.0]
[1777267632931,71.08,77953.33,0.0,1.0,0.0,0.0]
[1777267633938,71.08,77962.24,0.0,1.0,0.0,0.0]
[1777267634945,71.08,77955.72,0.0,1.0,0.0,0.0]
[1777267635951,71.08,77955.72,0.0,1.0,0.0,0.0]
[1777267637660,71.08,77950.21,0.0,1.0,0.0,0.0]
[1777267639979,71.08,77955.21,0.0,1.0,0.0,0.0]
[1777267645034,71.08,77952.37,0.0,1.0,0.0,0.0]
[1777267646042,71.08,77897.02,0.0,1.0,0.0,0.0]
[1777267647736,71.08,77905.16,0.0,1.0,0.0,0.0]
[1777267649063,71.08,77911.5,0.0,1.0,0.0,0.0]
[1777267650071,71.08,77912.25,0.0,1.0,0.0,0.0]
[1777267655110,71.08,77925.36,0.0,1.0,0.0,0.0]
[1777267656112,71.08,77932.03,0.0,1.0,0.0,0.0]
[1777267657121,71.08,77937.92,0.0,1.0,0.0,0.0]
[1777267658128,71.08,77938.82,0.0,1.0,0.0,0.0]
[1777267663161,71.08,77943.07,0.0,1.0,0.0,0.0]
[1777267668198,71.08,77948.97,0.0,1.0,0.0,0.0]
[1777267671217,71.08,77951.09,0.0,1.0,0.0,0.0]
[1777267675246,71.08,77957.23,0.0,1.0,0.0,0.0]
[1777267677260,71.08,77960.51,0.0,1.0,0.0,0.0]
[1777267681287,71.08,77967.75,0.0,1.0,0.0,0.0]
[1777267683301,71.08,77972.24,0.0,1.0,0.0,0.0]
[1777267688337,71.08,77978.79,0.0,1.0,0.0,0.0]
[1777267690351,71.08,77972.04,0.0,1.0,0.0,0.0]
[1777267695386,71.08,77973.39,0.0,1.0,0.0,0.0]
[1777267699413,71.08,77979.31,0.0,1.0,0.0,0.0]
[1777267701428,71.08,77985.05,0.0,1.0,0.0,0.0]
[1777267706464,71.08,77988.06,0.0,1.0,0.0,0.0]
[1777267709505,71.08,77961.27,0.0,1.0,0.0,0.0]
[1777267710509,71.08,77952.72,0.0,1.0,0.0,0.0]
[1777267711516,71.08,77951.43,0.0,1.0,0.0,0.0]
[1777267716550,71.08,77956.63,0.0,1.0,0.0,0.0]
[1777267721587,71.08,77956.26,0.0,1.0,0.0,0.0]
[1777267723602,71.08,77949.22,0.0,1.0,0.0,0.0]
[1777267728648,71.08,77943.39,0.0,1.0,0.0,0.0]
[1777267733671,71.08,77942.44,0.0,1.0,0.0,0.0]
[1777267737699,71.08,77929.31,0.0,1.0,0.0,0.0]
[1777267738708,71.08,77925.71,0.0,1.0,0.0,0.0]
[1777267742736,71.08,77919.06,0.0,1.0,0.0,0.0]
[1777267745755,71.08,77924.53,0.0,1.0,0.0,0.0]
[1777267747770,71.08,77912.08,0.0,1.0,0.0,0.0]
[1777267749786,71.08,77905.64,0.0,1.0,0.0,0.0]
[1777267750792,71.08,77899.16,0.0,1.0,0.0,0.0]
[1777267751798,71.08,77897.01,0.0,1.0,0.0,0.0]
[1777267753821,71.08,77886.56,0.0,1.0,0.0,0.0]
[1777267758847,71.08,77890.93,0.0,1.0,0.0,0.0]
[1777267763882,71.08,77903.16,0.0,1.0,0.0,0.0]
[1777267764889,71.08,77909.41,0.0,1.0,0.0,0.0]
[1777267765898,71.08,77908.16,0.0,1.0,0.0,0.0]
[1777267766902,71.08,77902.16,0.0,1.0,0.0,0.0]
[1777267768589,71.08,77896.6,0.0,1.0,0.0,0.0]
[1777267769924,71.08,77895.64,0.0,1.0,0.0,0.0]
[1777267774959,71.08,77892.73,0.0,1.0,0.0,0.0]
[1777267776973,71.08,77885.32,0.0,1.0,0.0,0.0]
[1777267779995,71.08,77884.71,0.0,1.0,0.0,0.0]
[1777267781003,71.08,77891.8,0.0,1.0,0.0,0.0]
[1777267782028,71.08,77900.46,0.0,1.0,0.0,0.0]
[1777267783017,71.08,77900.46,0.0,1.0,0.0,0.0]
[1777267784024,71.08,77882.9,0.0,1.0,0.0,0.0]
[1777267785037,71.08,77882.77,0.0,1.0,0.0,0.0]
[1777267789060,71.08,77885.56,0.0,1.0,0.0,0.0]
[1777267794094,71.08,77887.49,0.0,1.0,0.0,0.0]
[1777267796110,71.08,77882.99,0.0,1.0,0.0,0.0]
[1777267798799,71.08,77849.85,0.0,1.0,0.0,0.0]
[1777267800139,71.08,77841.79,0.0,1.0,0.0,0.0]
[1777267801146,71.08,77836.56,0.0,1.0,0.0,0.0]
[1777267802156,71.08,77828.2,0.0,1.0,0.0,0.0]
[1777267803160,71.08,77826.33,0.0,1.0,0.0,0.0]
[1777267807196,71.08,77820.2,0.0,1.0,0.0,0.0]
[1777267808869,71.08,77808.12,0.0,1.0,0.0,0.0]
[1777267810215,71.08,77803.53,0.0,1.0,0.0,0.0]
[1777267813238,71.08,77794.29,0.0,1.0,0.0,0.0]
[1777267815253,71.08,77804.48,0.0,1.0,0.0,0.0]
[1777267817268,71.08,77803.57,0.0,1.0,0.0,0.0]
[1777267818940,71.08,77798.55,0.0,1.0,0.0,0.0]
[1777267819280,71.08,77779.88,0.0,1.0,0.0,0.0]
[1777267821297,71.08,77776.14,0.0,1.0,0.0,0.0]
[1777267823308,71.08,77745.53,0.0,1.0,0.0,0.0]
[1777267824316,71.08,77742.45,0.0,1.0,0.0,0.0]
[1777267829351,71.08,77740.17,0.0,1.0,0.0,0.0]
[1777267831373,71.08,77728.77,0.0,1.0,0.0,0.0]
[1777267833397,71.08,77733.77,0.0,1.0,0.0,0.0]
[1777267835406,71.08,77732.76,0.0,1.0,0.0,0.0]
[1777267836413,71.08,77739.66,0.0,1.0,0.0,0.0]
[1777267837418,71.08,77740.93,0.0,1.0,0.0,0.0]
[1777267838425,71.08,77729.38,0.0,1.0,0.0,0.0]
[1777267839432,71.08,77735.68,0.0,1.0,0.0,0.0]
[1777267843459,71.08,77743.42,0.0,1.0,0.0,0.0]
[1777267844467,71.08,77743.42,0.0,1.0,0.0,0.0]
[1777267845478,71.08,77750.98,0.0,1.0,0.0,0.0]
[1777267846490,71.08,77760.37,0.0,1.0,0.0,0.0]
[1777267847493,71.08,77766.33,0.0,1.0,0.0,0.0]
[1777267848499,71.08,77772.72,0.0,1.0,0.0,0.0]
[1777267849506,71.08,77774.89,0.0,1.0,0.0,0.0]
[1777267850516,71.08,77797.47,0.0,1.0,0.0,0.0]
[1777267851529,71.08,77809.74,0.0,1.0,0.0,0.0]
[1777267852526,71.08,77815.17,0.0,1.0,0.0,0.0]
[1777267853533,71.08,77815.49,0.0,1.0,0.0,0.0]
[1777267855548,71.08,77823.26,0.0,1.0,0.0,0.0]
[1777267856556,71.08,77825.67,0.0,1.0,0.0,0.0]
[1777267858574,71.08,77777.81,0.0,1.0,0.0,0.0]
[1777267859581,71.08,77762.51,0.0,1.0,0.0,0.0]
[1777267861594,71.08,77768.31,0.0,1.0,0.0,0.0]
[1777267866630,71.08,77748.95,0.0,1.0,0.0,0.0]
[1777267871665,71.08,77756.62,0.0,1.0,0.0,0.0]
[1777267874685,71.08,77762.39,0.0,1.0,0.0,0.0]
[1777267875694,71.08,77768.76,0.0,1.0,0.0,0.0]
[1777267876699,71.08,77781.66,0.0,1.0,0.0,0.0]
[1777267877713,71.08,77788.5,0.0,1.0,0.0,0.0]
[1777267878715,71.08,77801.26,0.0,1.0,0.0,0.0]
[1777267879721,71.08,77811.81,0.0,1.0,0.0,0.0]
[1777267884756,71.08,77810.85,0.0,1.0,0.0,0.0]
[1777267887778,71.08,77816.29,0.0,1.0,0.0,0.0]
[1777267889793,71.08,77826.28,0.0,1.0,0.0,0.0]
[1777267890798,71.08,77833.81,0.0,1.0,0.0,0.0]
[1777267892814,71.08,77842.97,0.0,1.0,0.0,0.0]
[1777267896843,71.08,77853.58,0.0,1.0,0.0,0.0]
[1777267898857,71.08,77860.45,0.0,1.0,0.0,0.0]
[1777267903891,71.08,77848.47,0.0,1.0,0.0,0.0]
[1777267906912,71.08,77843.63,0.0,1.0,0.0,0.0]
[1777267910940,71.08,77856.11,0.0,1.0,0.0,0.0]
[1777267911947,71.08,77861.87,0.0,1.0,0.0,0.0]
[1777267912954,71.08,77847.42,0.0,1.0,0.0,0.0]
[1777267913962,71.08,77847.42,0.0,1.0,0.0,0.0]
[1777267917991,71.08,77858.85,0.0,1.0,0.0,0.0]
[1777267922018,71.08,77851.6,0.0,1.0,0.0,0.0]
[1777267927056,71.08,77854.15,0.0,1.0,0.0,0.0]
[1777267929068,71.08,77858.05,0.0,1.0,0.0,0.0]
[1777267934105,71.08,77859.39,0.0,1.0,0.0,0.0]
[1777267935111,71.08,77845.88,0.0,1.0,0.0,0.0]
[1777267936118,71.08,77847.48,0.0,1.0,0.0,0.0]
[1777267938133,71.08,77841.99,0.0,1.0,0.0,0.0]
[1777267939822,71.08,77851.95,0.0,1.0,0.0,0.0]
[1777267941154,71.08,77856.35,0.0,1.0,0.0,0.0]
[1777267944176,71.08,77849.09,0.0,1.0,0.0,0.0]
[1777267946190,71.08,77841.96,0.0,1.0,0.0,0.0]
[1777267947203,71.08,77839.79,0.0,1.0,0.0,0.0]
[1777267949907,71.08,77833.84,0.0,1.0,0.0,0.0]
[1777267952232,71.08,77839.62,0.0,1.0,0.0,0.0]
[1777267953239,71.08,77851.68,0.0,1.0,0.0,0.0]
[1777267954247,71.08,77849.8,0.0,1.0,0.0,0.0]
[1777267959980,71.08,77837.46,0.0,1.0,0.0,0.0]
[1777267961297,71.08,77835.5,0.0,1.0,0.0,0.0]
[1777267964322,71.08,77812.0,0.0,1.0,0.0,0.0]
[1777267965329,71.08,77807.42,0.0,1.0,0.0,0.0]
[1777267967345,71.08,77817.46,0.0,1.0,0.0,0.0]
[1777267968354,71.08,77828.97,0.0,1.0,0.0,0.0]
[1777267970053,71.08,77836.05,0.0,1.0,0.0,0.0]
[1777267973386,71.08,77827.99,0.0,1.0,0.0,0.0]
[1777267978421,71.08,77824.01,0.0,1.0,0.0,0.0]
[1777267983457,71.08,77821.65,0.0,1.0,0.0,0.0]
[1777267987489,71.08,77813.5,0.0,1.0,0.0,0.0]
[1777267988495,71.08,77792.96,0.0,1.0,0.0,0.0]
[1777267991516,71.08,77798.95,0.0,1.0,0.0,0.0]
[1777267994538,71.08,77810.98,0.0,1.0,0.0,0.0]
[1777267995545,71.08,77817.9,0.0,1.0,0.0,0.0]
[1777268000580,71.08,77816.44,0.0,1.0,0.0,0.0]
[1777268005615,71.08,77807.89,0.0,1.0,0.0,0.0]
[1777268010650,71.08,77810.79,0.0,1.0,0.0,0.0]
[1777268011657,71.08,77816.55,0.0,1.0,0.0,0.0]
[1777268014679,71.08,77824.42,0.0,1.0,0.0,0.0]
[1777268015685,71.08,77831.49,0.0,1.0,0.0,0.0]
[1777268018706,71.08,77840.67,0.0,1.0,0.0,0.0]
[1777268022735,71.08,77846.63,0.0,1.0,0.0,0.0]
[1777268025756,71.08,77853.03,0.0,1.0,0.0,0.0]
[1777268030792,71.08,77857.06,0.0,1.0,0.0,0.0]
[1777268034819,71.08,77862.43,0.0,1.0,0.0,0.0]
[1777268038851,71.08,77868.61,0.0,1.0,0.0,0.0]
[1777268040863,71.08,77874.45,0.0,1.0,0.0,0.0]
[1777268042876,71.08,77868.57,0.0,1.0,0.0,0.0]
[1777268047911,71.08,77872.89,0.0,1.0,0.0,0.0]
[1777268048918,71.08,77879.52,0.0,1.0,0.0,0.0]
[1777268049926,71.08,77872.38,0.0,1.0,0.0,0.0]
[1777268050934,71.08,77867.16,0.0,1.0,0.0,0.0]
[1777268055974,71.08,77869.9,0.0,1.0,0.0,0.0]
[1777268056975,71.08,77875.89,0.0,1.0,0.0,0.0]
[1777268062011,71.08,77881.26,0.0,1.0,0.0,0.0]
[1777268067045,71.08,77880.94,0.0,1.0,0.0,0.0]
[1777268072082,71.08,77879.35,0.0,1.0,0.0,0.0]
[1777268073087,71.08,77865.57,0.0,1.0,0.0,0.0]
[1777268076108,71.08,77870.85,0.0,1.0,0.0,0.0]
[1777268078123,71.08,77881.02,0.0,1.0,0.0,0.0]
[1777268081143,71.08,77875.06,0.0,1.0,0.0,0.0]
[1777268086178,71.08,77874.61,0.0,1.0,0.0,0.0]
[1777268091215,71.08,77873.47,0.0,1.0,0.0,0.0]
[1777268096248,71.08,77871.03,0.0,1.0,0.0,0.0]
[1777268100964,71.08,77880.78,0.0,1.0,0.0,0.0]
[1777268104304,71.08,77875.1,0.0,1.0,0.0,0.0]
[1777268106327,71.08,77846.22,0.0,1.0,0.0,0.0]
[1777268107335,71.08,77835.19,0.0,1.0,0.0,0.0]
[1777268108342,71.08,77832.79,0.0,1.0,0.0,0.0]
[1777268109350,71.08,77821.3,0.0,1.0,0.0,0.0]
[1777268111036,71.08,77804.04,0.0,1.0,0.0,0.0]
[1777268112380,71.08,77792.01,0.0,1.0,0.0,0.0]
[1777268113381,71.08,77791.6,0.0,1.0,0.0,0.0]
[1777268117408,71.08,77760.02,0.0,1.0,0.0,0.0]
[1777268118418,71.08,77752.46,0.0,1.0,0.0,0.0]
[1777268119423,71.08,77752.23,0.0,1.0,0.0,0.0]
[1777268124464,71.08,77746.77,0.0,1.0,0.0,0.0]
[1777268126473,71.08,77738.55,0.0,1.0,0.0,0.0]
[1777268127480,71.08,77736.41,0.0,1.0,0.0,0.0]
[1777268131178,71.08,77722.41,0.0,1.0,0.0,0.0]
[1777268132515,71.08,77720.18,0.0,1.0,0.0,0.0]
[1777268134541,71.08,77714.33,0.0,1.0,0.0,0.0]
[1777268136551,71.08,77706.81,0.0,1.0,0.0,0.0]
[1777268137558,71.08,77726.6,0.0,1.0,0.0,0.0]
[1777268138566,71.08,77730.45,0.0,1.0,0.0,0.0]
[1777268142594,71.08,77724.03,0.0,1.0,0.0,0.0]
[1777268143600,71.08,77729.09,0.0,1.0,0.0,0.0]
[1777268146621,71.08,77731.98,0.0,1.0,0.0,0.0]
[1777268151656,71.08,77738.96,0.0,1.0,0.0,0.0]
[1777268152663,71.08,77750.67,0.0,1.0,0.0,0.0]
[1777268155684,71.08,77730.98,0.0,1.0,0.0,0.0]
[1777268158705,71.08,77744.03,0.0,1.0,0.0,0.0]
[1777268159712,71.08,77749.54,0.0,1.0,0.0,0.0]
[1777268164747,71.08,77758.05,0.0,1.0,0.0,0.0]
[1777268166763,71.08,77764.08,0.0,1.0,0.0,0.0]
[1777268168780,71.08,77758.75,0.0,1.0,0.0,0.0]
[1777268172804,71.08,77766.78,0.0,1.0,0.0,0.0]
[1777268174819,71.08,77776.38,0.0,1.0,0.0,0.0]
[1777268175826,71.08,77776.02,0.0,1.0,0.0,0.0]
[1777268177840,71.08,77783.69,0.0,1.0,0.0,0.0]
[1777268180870,71.08,77770.72,0.0,1.0,0.0,0.0]
[1777268181873,71.08,77730.52,0.0,1.0,0.0,0.0]
[1777268182879,71.08,77724.35,0.0,1.0,0.0,0.0]
[1777268185902,71.08,77719.18,0.0,1.0,0.0,0.0]
[1777268188923,71.08,77709.87,0.0,1.0,0.0,0.0]
[1777268189931,71.08,77704.83,0.0,1.0,0.0,0.0]
[1777268191946,71.08,77712.04,0.0,1.0,0.0,0.0]
[1777268192953,71.08,77720.43,0.0,1.0,0.0,0.0]
[1777268196995,71.08,77683.01,0.0,1.0,0.0,0.0]
[1777268198002,71.08,77658.93,0.0,1.0,0.0,0.0]
[1777268199020,71.08,77653.93,0.0,1.0,0.0,0.0]
[1777268200035,71.08,77688.81,0.0,1.0,0.0,0.0]
[1777268201026,71.08,77688.36,0.0,1.0,0.0,0.0]
[1777268203045,71.08,77675.76,0.0,1.0,0.0,0.0]
[1777268204053,71.08,77663.01,0.0,1.0,0.0,0.0]
[1777268205155,71.08,77647.46,0.0,1.0,0.0,0.0]
[1777268206112,71.08,77634.23,0.0,1.0,0.0,0.0]
[1777268207127,71.08,77624.84,0.0,1.0,0.0,0.0]
[1777268208146,71.08,77614.61,0.0,1.0,0.0,0.0]
[1777268209266,71.08,77626.14,0.0,1.0,0.0,0.0]
[1777268210204,71.08,77637.65,0.0,1.0,0.0,0.0]
[1777268211194,71.08,77674.99,0.0,1.0,0.0,0.0]
[1777268212175,71.08,77682.01,0.0,1.0,0.0,0.0]
[1777268213182,71.08,77677.92,0.0,1.0,0.0,0.0]
[1777268215197,71.08,77675.69,0.0,1.0,0.0,0.0]
[1777268218217,71.08,77695.63,0.0,1.0,0.0,0.0]
[1777268219228,71.08,77700.45,0.0,1.0,0.0,0.0]
[1777268220231,71.08,77712.22,0.0,1.0,0.0,0.0]
[1777268221239,71.08,77721.31,0.0,1.0,0.0,0.0]
[1777268222246,71.08,77721.14,0.0,1.0,0.0,0.0]
[1777268223253,71.08,77712.08,0.0,1.0,0.0,0.0]
[1777268224260,71.08,77710.97,0.0,1.0,0.0,0.0]
[1777268225266,71.08,77734.97,0.0,1.0,0.0,0.0]
[1777268226275,71.08,77740.07,0.0,1.0,0.0,0.0]
[1777268231312,71.08,77736.87,0.0,1.0,0.0,0.0]
[1777268232316,71.08,77710.01,0.0,1.0,0.0,0.0]
[1777268233322,71.08,77696.6,0.0,1.0,0.0,0.0]
[1777268234329,71.08,77698.23,0.0,1.0,0.0,0.0]
[1777268236346,71.08,77707.44,0.0,1.0,0.0,0.0]
[1777268237353,71.08,77701.15,0.0,1.0,0.0,0.0]
[1777268238358,71.08,77696.62,0.0,1.0,0.0,0.0]
[1777268239366,71.08,77691.02,0.0,1.0,0.0,0.0]
[1777268244403,71.08,77656.56,0.0,1.0,0.0,0.0]
[1777268245420,71.08,77651.17,0.0,1.0,0.0,0.0]
[1777268247426,71.08,77664.38,0.0,1.0,0.0,0.0]
[1777268248433,71.08,77672.03,0.0,1.0,0.0,0.0]
[1777268249440,71.08,77676.78,0.0,1.0,0.0,0.0]
[1777268250449,71.08,77695.87,0.0,1.0,0.0,0.0]
[1777268251500,71.08,77700.33,0.0,1.0,0.0,0.0]
[1777268252470,71.08,77678.09,0.0,1.0,0.0,0.0]
[1777268253478,71.08,77655.77,0.0,1.0,0.0,0.0]
[1777268254483,71.08,77636.45,0.0,1.0,0.0,0.0]
[1777268255490,71.08,77628.69,0.0,1.0,0.0,0.0]
[1777268256499,71.08,77628.87,0.0,1.0,0.0,0.0]
[1777268258510,71.08,77618.56,0.0,1.0,0.0,0.0]
[1777268259515,71.08,77617.06,0.0,1.0,0.0,0.0]
[1777268260527,71.08,77622.6,0.0,1.0,0.0,0.0]
[1777268264557,71.08,77635.34,0.0,1.0,0.0,0.0]
[1777268265565,71.08,77640.7,0.0,1.0,0.0,0.0]
[1777268267581,71.08,77642.69,0.0,1.0,0.0,0.0]
[1777268270599,71.08,77636.81,0.0,1.0,0.0,0.0]
[1777268272215,71.08,77646.08,0.0,1.0,0.0,0.0]
[1777268273636,71.08,77647.31,0.0,1.0,0.0,0.0]
[1777268274641,71.08,77615.72,0.0,1.0,0.0,0.0]
[1777268275648,71.08,77604.38,0.0,1.0,0.0,0.0]
[1777268276656,71.08,77595.96,0.0,1.0,0.0,0.0]
[1777268277662,71.08,77595.09,0.0,1.0,0.0,0.0]
[1777268282327,71.08,77607.82,0.0,1.0,0.0,0.0]
[1777268283712,71.08,77607.61,0.0,1.0,0.0,0.0]
[1777268284712,71.08,77586.41,0.0,1.0,0.0,0.0]
[1777268285719,71.08,77581.98,0.0,1.0,0.0,0.0]
[1777268286725,71.08,77591.67,0.0,1.0,0.0,0.0]
[1777268287737,71.08,77577.16,0.0,1.0,0.0,0.0]
[1777268288740,71.08,77577.16,0.0,1.0,0.0,0.0]
[1777268290757,71.08,77590.64,0.0,1.0,0.0,0.0]
[1777268292398,71.08,77609.58,0.0,1.0,0.0,0.0]
[1777268293775,71.08,77645.81,0.0,1.0,0.0,0.0]
[1777268294783,71.08,77646.17,0.0,1.0,0.0,0.0]
[1777268295790,71.08,77663.76,0.0,1.0,0.0,0.0]
[1777268296798,71.08,77665.1,0.0,1.0,0.0,0.0]
[1777268297804,71.08,77658.09,0.0,1.0,0.0,0.0]
[1777268298810,71.08,77659.16,0.0,1.0,0.0,0.0]
[1777268300826,71.08,77652.14,0.0,1.0,0.0,0.0]
[1777268302468,71.08,77665.02,0.0,1.0,0.0,0.0]
[1777268303848,71.08,77673.33,0.0,1.0,0.0,0.0]
[1777268304853,71.08,77673.33,0.0,1.0,0.0,0.0]
[1777268309889,71.08,77688.24,0.0,1.0,0.0,0.0]
[1777268310901,71.08,77690.52,0.0,1.0,0.0,0.0]
[1777268312538,71.08,77703.86,0.0,1.0,0.0,0.0]
[1777268313920,71.08,77709.18,0.0,1.0,0.0,0.0]
[1777268314926,71.08,77712.5,0.0,1.0,0.0,0.0]
[1777268319961,71.08,77724.02,0.0,1.0,0.0,0.0]
[1777268320968,71.08,77714.45,0.0,1.0,0.0,0.0]
[1777268321977,71.08,77707.36,0.0,1.0,0.0,0.0]
[1777268324996,71.08,77701.13,0.0,1.0,0.0,0.0]
[1777268330032,71.08,77704.6,0.0,1.0,0.0,0.0]
[1777268335069,71.08,77705.33,0.0,1.0,0.0,0.0]
[1777268340103,71.08,77704.48,0.0,1.0,0.0,0.0]
[1777268344133,71.08,77698.49,0.0,1.0,0.0,0.0]
[1777268346146,71.08,77707.25,0.0,1.0,0.0,0.0]
[1777268348163,71.08,77713.77,0.0,1.0,0.0,0.0]
[1777268350173,71.08,77705.68,0.0,1.0,0.0,0.0]
[1777268352186,71.08,77689.21,0.0,1.0,0.0,0.0]
[1777268355208,71.08,77702.86,0.0,1.0,0.0,0.0]
[1777268356216,71.08,77708.42,0.0,1.0,0.0,0.0]
[1777268357227,71.08,77714.44,0.0,1.0,0.0,0.0]
[1777268358234,71.08,77714.34,0.0,1.0,0.0,0.0]
[1777268360243,71.08,77705.06,0.0,1.0,0.0,0.0]
[1777268361251,71.08,77705.7,0.0,1.0,0.0,0.0]
[1777268366286,71.08,77709.63,0.0,1.0,0.0,0.0]
[1777268367315,71.08,77701.11,0.0,1.0,0.0,0.0]
[1777268369307,71.08,77699.45,0.0,1.0,0.0,0.0]
[1777268374341,71.08,77707.92,0.0,1.0,0.0,0.0]
[1777268375348,71.08,77710.03,0.0,1.0,0.0,0.0]
[1777268379377,71.08,77723.17,0.0,1.0,0.0,0.0]
[1777268380384,71.08,77737.59,0.0,1.0,0.0,0.0]
[1777268381390,71.08,77738.52,0.0,1.0,0.0,0.0]
[1777268385418,71.08,77733.19,0.0,1.0,0.0,0.0]
[1777268386428,71.08,77726.05,0.0,1.0,0.0,0.0]
[1777268387433,71.08,77723.54,0.0,1.0,0.0,0.0]
[1777268391460,71.08,77734.21,0.0,1.0,0.0,0.0]
[1777268392467,71.08,77740.94,0.0,1.0,0.0,0.0]
[1777268393489,71.08,77740.9,0.0,1.0,0.0,0.0]
[1777268398527,71.08,77736.52,0.0,1.0,0.0,0.0]
[1777268403560,71.08,77732.16,0.0,1.0,0.0,0.0]
[1777268405575,71.08,77725.46,0.0,1.0,0.0,0.0]
[1777268407589,71.08,77725.14,0.0,1.0,0.0,0.0]
[1777268409615,71.08,77702.15,0.0,1.0,0.0,0.0]
[1777268410623,71.08,77693.76,0.0,1.0,0.0,0.0]
[1777268411630,71.08,77696.5,0.0,1.0,0.0,0.0]
[1777268414663,71.08,77726.46,0.0,1.0,0.0,0.0]
[1777268415664,71.08,77736.89,0.0,1.0,0.0,0.0]
[1777268416668,71.08,77740.21,0.0,1.0,0.0,0.0]
[1777268420697,71.08,77734.96,0.0,1.0,0.0,0.0]
[1777268425732,71.08,77744.86,0.0,1.0,0.0,0.0]
[1777268426739,71.08,77746.42,0.0,1.0,0.0,0.0]
[1777268430768,71.08,77753.91,0.0,1.0,0.0,0.0]
[1777268435802,71.08,77758.91,0.0,1.0,0.0,0.0]
[1777268437818,71.08,77768.03,0.0,1.0,0.0,0.0]
[1777268438827,71.08,77762.63,0.0,1.0,0.0,0.0]
[1777268439831,71.08,77760.96,0.0,1.0,0.0,0.0]
[1777268444866,71.08,77762.72,0.0,1.0,0.0,0.0]
[1777268447887,71.08,77758.22,0.0,1.0,0.0,0.0]
[1777268453532,71.08,77757.89,0.0,1.0,0.0,0.0]
[1777268455945,71.08,77743.48,0.0,1.0,0.0,0.0]
[1777268456952,71.08,77737.24,0.0,1.0,0.0,0.0]
[1777268457957,71.08,77737.12,0.0,1.0,0.0,0.0]
[1777268463602,71.08,77742.2,0.0,1.0,0.0,0.0]
[1777268469039,71.08,77749.6,0.0,1.0,0.0,0.0]
[1777268470045,71.08,77753.01,0.0,1.0,0.0,0.0]
[1777268472068,71.08,77747.12,0.0,1.0,0.0,0.0]
[1777268473673,71.08,77738.25,0.0,1.0,0.0,0.0]
[1777268475088,71.08,77737.72,0.0,1.0,0.0,0.0]
[1777268480129,71.08,77732.67,0.0,1.0,0.0,0.0]
[1777268482138,71.08,77731.42,0.0,1.0,0.0,0.0]
[1777268485162,71.08,77734.25,0.0,1.0,0.0,0.0]
[1777268490196,71.08,77733.97,0.0,1.0,0.0,0.0]
[1777268493217,71.08,77730.58,0.0,1.0,0.0,0.0]
[1777268498252,71.08,77732.83,0.0,1.0,0.0,0.0]
[1777268503288,71.08,77741.48,0.0,1.0,0.0,0.0]
[1777268503887,71.08,77744.19,0.0,1.0,0.0,0.0]
[1777268509329,71.08,77741.03,0.0,1.0,0.0,0.0]
[1777268512351,71.08,77733.83,0.0,1.0,0.0,0.0]
[1777268517385,71.08,77739.44,0.0,1.0,0.0,0.0]
[1777268522420,71.08,77746.49,0.0,1.0,0.0,0.0]
[1777268526447,71.08,77749.62,0.0,1.0,0.0,0.0]
[1777268530476,71.08,77755.27,0.0,1.0,0.0,0.0]
[1777268535511,71.08,77758.31,0.0,1.0,0.0,0.0]
[1777268540546,71.08,77762.74,0.0,1.0,0.0,0.0]
[1777268542560,71.08,77757.13,0.0,1.0,0.0,0.0]
[1777268547595,71.08,77757.89,0.0,1.0,0.0,0.0]
[1777268552630,71.08,77756.2,0.0,1.0,0.0,0.0]
[1777268557666,71.08,77753.32,0.0,1.0,0.0,0.0]
[1777268562701,71.08,77753.55,0.0,1.0,0.0,0.0]
[1777268567736,71.08,77756.39,0.0,1.0,0.0,0.0]
[1777268572772,71.08,77757.37,0.0,1.0,0.0,0.0]
[1777268577813,71.08,77764.27,0.0,1.0,0.0,0.0]
[1777268578820,71.08,77774.4,0.0,1.0,0.0,0.0]
[1777268579827,71.08,77776.33,0.0,1.0,0.0,0.0]
[1777268583869,71.08,77782.44,0.0,1.0,0.0,0.0]
[1777268586881,71.08,77793.83,0.0,1.0,0.0,0.0]
[1777268587884,71.08,77794.86,0.0,1.0,0.0,0.0]
[1777268591915,71.08,77784.67,0.0,1.0,0.0,0.0]
[1777268592932,71.08,77755.38,0.0,1.0,0.0,0.0]
[1777268596949,71.08,77760.75,0.0,1.0,0.0,0.0]
[1777268597959,71.08,77770.2,0.0,1.0,0.0,0.0]
[1777268598963,71.08,77770.96,0.0,1.0,0.0,0.0]
[1777268602993,71.08,77775.46,0.0,1.0,0.0,0.0]
[1777268604599,71.08,77781.18,0.0,1.0,0.0,0.0]
[1777268605012,71.08,77781.18,0.0,1.0,0.0,0.0]
[1777268610042,71.08,77785.59,0.0,1.0,0.0,0.0]
[1777268613063,71.08,77776.39,0.0,1.0,0.0,0.0]
[1777268614670,71.08,77768.38,0.0,1.0,0.0,0.0]
[1777268616085,71.08,77767.59,0.0,1.0,0.0,0.0]
[1777268621121,71.08,77768.76,0.0,1.0,0.0,0.0]
[1777268623134,71.08,77779.59,0.0,1.0,0.0,0.0]
[1777268624740,71.08,77788.52,0.0,1.0,0.0,0.0]
[1777268630184,71.08,77787.13,0.0,1.0,0.0,0.0]
[1777268634810,71.08,77796.25,0.0,1.0,0.0,0.0]
[1777268638241,71.08,77790.71,0.0,1.0,0.0,0.0]
[1777268642274,71.08,77777.53,0.0,1.0,0.0,0.0]
[1777268643277,71.08,77771.63,0.0,1.0,0.0,0.0]
[1777268644881,71.08,77767.29,0.0,1.0,0.0,0.0]
[1777268647304,71.08,77759.95,0.0,1.0,0.0,0.0]
[1777268652340,71.08,77760.94,0.0,1.0,0.0,0.0]
[1777268657375,71.08,77762.86,0.0,1.0,0.0,0.0]
[1777268658382,71.08,77770.24,0.0,1.0,0.0,0.0]
[1777268659389,71.08,77773.12,0.0,1.0,0.0,0.0]
[1777268664425,71.08,77771.97,0.0,1.0,0.0,0.0]
[1777268669465,71.08,77772.2,0.0,1.0,0.0,0.0]
[1777268674501,71.08,77773.31,0.0,1.0,0.0,0.0]
[1777268679529,71.08,77778.24,0.0,1.0,0.0,0.0]
[1777268684564,71.08,77778.07,0.0,1.0,0.0,0.0]
[1777268689599,71.08,77786.23,0.0,1.0,0.0,0.0]
[1777268691614,71.08,77790.1,0.0,1.0,0.0,0.0]
[1777268696649,71.08,77788.44,0.0,1.0,0.0,0.0]
[1777268701697,71.08,77787.05,0.0,1.0,0.0,0.0]
[1777268702697,71.08,77769.05,0.0,1.0,0.0,0.0]
[1777268703762,71.08,77756.81,0.0,1.0,0.0,0.0]
[1777268705728,71.08,77757.53,0.0,1.0,0.0,0.0]
[1777268707743,71.08,77746.21,0.0,1.0,0.0,0.0]
[1777268708749,71.08,77744.52,0.0,1.0,0.0,0.0]
[1777268711771,71.08,77751.26,0.0,1.0,0.0,0.0]
[1777268712777,71.08,77754.58,0.0,1.0,0.0,0.0]
[1777268717814,71.08,77766.65,0.0,1.0,0.0,0.0]
[1777268718820,71.08,77770.17,0.0,1.0,0.0,0.0]
[1777268722853,71.08,77778.69,0.0,1.0,0.0,0.0]
[1777268723855,71.08,77766.82,0.0,1.0,0.0,0.0]
[1777268724861,71.08,77765.57,0.0,1.0,0.0,0.0]
[1777268729897,71.08,77765.18,0.0,1.0,0.0,0.0]
[1777268731915,71.08,77745.77,0.0,1.0,0.0,0.0]
[1777268732920,71.08,77738.43,0.0,1.0,0.0,0.0]
[1777268733926,71.08,77738.89,0.0,1.0,0.0,0.0]
[1777268738962,71.08,77737.62,0.0,1.0,0.0,0.0]
[1777268743996,71.08,77736.82,0.0,1.0,0.0,0.0]
[1777268749032,71.08,77740.72,0.0,1.0,0.0,0.0]
[1777268754066,71.08,77740.41,0.0,1.0,0.0,0.0]
[1777268758095,71.08,77747.34,0.0,1.0,0.0,0.0]
[1777268759105,71.08,77753.89,0.0,1.0,0.0,0.0]
[1777268760112,71.08,77754.59,0.0,1.0,0.0,0.0]
[1777268763147,71.08,77747.82,0.0,1.0,0.0,0.0]
[1777268764148,71.08,77753.44,0.0,1.0,0.0,0.0]
[1777268765768,71.08,77751.49,0.0,1.0,0.0,0.0]
[1777268771210,71.08,77752.68,0.0,1.0,0.0,0.0]
[1777268776237,71.08,77753.09,0.0,1.0,0.0,0.0]
[1777268781273,71.08,77751.52,0.0,1.0,0.0,0.0]
[1777268784293,71.08,77757.37,0.0,1.0,0.0,0.0]
[1777268788323,71.08,77764.63,0.0,1.0,0.0,0.0]
[1777268793357,71.08,77764.81,0.0,1.0,0.0,0.0]
[1777268798393,71.08,77768.53,0.0,1.0,0.0,0.0]
[1777268800407,71.08,77785.65,0.0,1.0,0.0,0.0]
[1777268806059,71.08,77788.6,0.0,1.0,0.0,0.0]
[1777268810478,71.08,77793.24,0.0,1.0,0.0,0.0]
[1777268812491,71.08,77811.4,0.0,1.0,0.0,0.0]
[1777268816135,71.08,77829.38,0.0,1.0,0.0,0.0]
[1777268816519,71.08,77829.38,0.0,1.0,0.0,0.0]
[1777268819540,71.08,77834.59,0.0,1.0,0.0,0.0]
[1777268822561,71.08,77842.04,0.0,1.0,0.0,0.0]
[1777268827615,71.08,77848.67,0.0,1.0,0.0,0.0]
[1777268828711,71.08,77847.17,0.0,1.0,0.0,0.0]
[1777268830674,71.08,77839.43,0.0,1.0,0.0,0.0]
[1777268832707,71.08,77825.58,0.0,1.0,0.0,0.0]
[1777268835726,71.08,77820.51,0.0,1.0,0.0,0.0]
[1777268839754,71.08,77811.27,0.0,1.0,0.0,0.0]
[1777268844789,71.08,77811.58,0.0,1.0,0.0,0.0]
[1777268849823,71.08,77809.96,0.0,1.0,0.0,0.0]
[1777268854859,71.08,77811.8,0.0,1.0,0.0,0.0]
[1777268859893,71.08,77814.29,0.0,1.0,0.0,0.0]
[1777268864928,71.08,77811.63,0.0,1.0,0.0,0.0]
[1777268869964,71.08,77814.57,0.0,1.0,0.0,0.0]
[1777268875009,71.08,77813.31,0.0,1.0,0.0,0.0]
[1777268880128,71.08,77815.88,0.0,1.0,0.0,0.0]
[1777268881080,71.08,77810.68,0.0,1.0,0.0,0.0]
[1777268882088,71.08,77769.42,0.0,1.0,0.0,0.0]
[1777268883089,71.08,77752.25,0.0,1.0,0.0,0.0]
[1777268884097,71.08,77752.12,0.0,1.0,0.0,0.0]
[1777268889131,71.08,77754.87,0.0,1.0,0.0,0.0]
[1777268892154,71.08,77761.08,0.0,1.0,0.0,0.0]
[1777268893162,71.08,77769.11,0.0,1.0,0.0,0.0]
[1777268894170,71.08,77768.12,0.0,1.0,0.0,0.0]
[1777268899203,71.08,77772.51,0.0,1.0,0.0,0.0]
[1777268904240,71.08,77766.68,0.0,1.0,0.0,0.0]
[1777268909275,71.08,77766.68,0.0,1.0,0.0,0.0]
[1777268914310,71.08,77767.25,0.0,1.0,0.0,0.0]
[1777268919346,71.08,77766.79,0.0,1.0,0.0,0.0]
[1777268924380,71.08,77768.46,0.0,1.0,0.0,0.0]
[1777268929416,71.08,77767.73,0.0,1.0,0.0,0.0]
[1777268934455,71.08,77774.67,0.0,1.0,0.0,0.0]
[1777268939489,71.08,77773.71,0.0,1.0,0.0,0.0]
[1777268944524,71.08,77774.95,0.0,1.0,0.0,0.0]
[1777268947070,71.08,77790.79,0.0,1.0,0.0,0.0]
[1777268952582,71.08,77790.28,0.0,1.0,0.0,0.0]
[1777268957615,71.08,77789.08,0.0,1.0,0.0,0.0]
[1777268962651,71.08,77794.71,0.0,1.0,0.0,0.0]
[1777268965671,71.08,77801.85,0.0,1.0,0.0,0.0]
[1777268970707,71.08,77793.71,0.0,1.0,0.0,0.0]
[1777268975743,71.08,77782.25,0.0,1.0,0.0,0.0]
[1777268976749,71.08,77772.66,0.0,1.0,0.0,0.0]
[1777268979770,71.08,77771.05,0.0,1.0,0.0,0.0]
[1777268984807,71.08,77771.2,0.0,1.0,0.0,0.0]
[1777268985811,71.08,77776.93,0.0,1.0,0.0,0.0]
[1777268990847,71.08,77783.25,0.0,1.0,0.0,0.0]
[1777268995882,71.08,77782.71,0.0,1.0,0.0,0.0]
[1777269000917,71.08,77785.58,0.0,1.0,0.0,0.0]
[1777269005952,71.08,77793.38,0.0,1.0,0.0,0.0]
[1777269010987,71.08,77792.55,0.0,1.0,0.0,0.0]
[1777269013001,71.08,77797.64,0.0,1.0,0.0,0.0]
[1777269018036,71.08,77801.25,0.0,1.0,0.0,0.0]
[1777269021058,71.08,77805.15,0.0,1.0,0.0,0.0]
[1777269026092,71.08,77809.35,0.0,1.0,0.0,0.0]
[1777269031128,71.08,77810.24,0.0,1.0,0.0,0.0]
[1777269033141,71.08,77792.54,0.0,1.0,0.0,0.0]
[1777269034148,71.08,77790.12,0.0,1.0,0.0,0.0]
[1777269037170,71.08,77783.36,0.0,1.0,0.0,0.0]
[1777269038176,71.08,77782.99,0.0,1.0,0.0,0.0]
[1777269043211,71.08,77781.58,0.0,1.0,0.0,0.0]
[1777269048246,71.08,77781.97,0.0,1.0,0.0,0.0]
[1777269053282,71.08,77778.15,0.0,1.0,0.0,0.0]
[1777269054289,71.08,77772.04,0.0,1.0,0.0,0.0]
[1777269055296,71.08,77767.55,0.0,1.0,0.0,0.0]
[1777269057311,71.08,77766.06,0.0,1.0,0.0,0.0]
[1777269058320,71.08,77773.22,0.0,1.0,0.0,0.0]
[1777269059324,71.08,77773.69,0.0,1.0,0.0,0.0]
[1777269064358,71.08,77771.12,0.0,1.0,0.0,0.0]
[1777269066372,71.08,77767.44,0.0,1.0,0.0,0.0]
[1777269071407,71.08,77761.28,0.0,1.0,0.0,0.0]
[1777269072415,71.08,77758.04,0.0,1.0,0.0,0.0]
[1777269074428,71.08,77771.83,0.0,1.0,0.0,0.0]
[1777269075435,71.08,77776.47,0.0,1.0,0.0,0.0]
[1777269077450,71.08,77782.39,0.0,1.0,0.0,0.0]
[1777269078457,71.08,77790.66,0.0,1.0,0.0,0.0]
[1777269079463,71.08,77792.0,0.0,1.0,0.0,0.0]
[1777269084498,71.08,77790.29,0.0,1.0,0.0,0.0]
[1777269089534,71.08,77789.94,0.0,1.0,0.0,0.0]
[1777269094575,71.08,77795.4,0.0,1.0,0.0,0.0]
[1777269095576,71.08,77770.86,0.0,1.0,0.0,0.0]
[1777269096584,71.08,77767.23,0.0,1.0,0.0,0.0]
[1777269098176,71.08,77759.77,0.0,1.0,0.0,0.0]
[1777269100612,71.08,77753.29,0.0,1.0,0.0,0.0]
[1777269105647,71.08,77754.92,0.0,1.0,0.0,0.0]
[1777269108246,71.08,77770.03,0.0,1.0,0.0,0.0]
[1777269109674,71.08,77774.21,0.0,1.0,0.0,0.0]
[1777269114712,71.08,77775.17,0.0,1.0,0.0,0.0]
[1777269118317,71.08,77780.54,0.0,1.0,0.0,0.0]
[1777269120756,71.08,77783.43,0.0,1.0,0.0,0.0]
[1777269125790,71.08,77777.39,0.0,1.0,0.0,0.0]
[1777269130825,71.08,77777.34,0.0,1.0,0.0,0.0]
[1777269135860,71.08,77777.41,0.0,1.0,0.0,0.0]
[1777269139888,71.08,77784.92,0.0,1.0,0.0,0.0]
[1777269144985,71.08,77787.63,0.0,1.0,0.0,0.0]
[1777269149962,71.08,77792.14,0.0,1.0,0.0,0.0]
[1777269151973,71.08,77798.69,0.0,1.0,0.0,0.0]
[1777269154994,71.08,77804.98,0.0,1.0,0.0,0.0]
[1777269157008,71.08,77818.47,0.0,1.0,0.0,0.0]
[1777269158018,71.08,77826.26,0.0,1.0,0.0,0.0]
[1777269160029,71.08,77834.55,0.0,1.0,0.0,0.0]
[1777269161036,71.08,77841.41,0.0,1.0,0.0,0.0]
[1777269166072,71.08,77840.38,0.0,1.0,0.0,0.0]
[1777269171106,71.08,77840.76,0.0,1.0,0.0,0.0]
[1777269176142,71.08,77838.97,0.0,1.0,0.0,0.0]
[1777269181203,71.08,77837.96,0.0,1.0,0.0,0.0]
[1777269182190,71.08,77824.85,0.0,1.0,0.0,0.0]
[1777269184201,71.08,77791.49,0.0,1.0,0.0,0.0]
[1777269185208,71.08,77781.71,0.0,1.0,0.0,0.0]
[1777269186214,71.08,77783.26,0.0,1.0,0.0,0.0]
[1777269191249,71.08,77775.47,0.0,1.0,0.0,0.0]
[1777269192257,71.08,77776.88,0.0,1.0,0.0,0.0]
[1777269197291,71.08,77779.27,0.0,1.0,0.0,0.0]
[1777269202327,71.08,77779.86,0.0,1.0,0.0,0.0]
[1777269207362,71.08,77786.0,0.0,1.0,0.0,0.0]
[1777269212398,71.08,77788.75,0.0,1.0,0.0,0.0]
[1777269217434,71.08,77791.44,0.0,1.0,0.0,0.0]
[1777269222468,71.08,77795.56,0.0,1.0,0.0,0.0]
[1777269227504,71.08,77794.88,0.0,1.0,0.0,0.0]
[1777269232539,71.08,77793.61,0.0,1.0,0.0,0.0]
[1777269237574,71.08,77794.75,0.0,1.0,0.0,0.0]
[1777269242611,71.08,77795.64,0.0,1.0,0.0,0.0]
[1777269247645,71.08,77794.83,0.0,1.0,0.0,0.0]
[1777269249665,71.08,77786.1,0.0,1.0,0.0,0.0]
[1777269250674,71.08,77783.93,0.0,1.0,0.0,0.0]
[1777269255707,71.08,77780.87,0.0,1.0,0.0,0.0]
[1777269260742,71.08,77782.81,0.0,1.0,0.0,0.0]
[1777269265777,71.08,77784.81,0.0,1.0,0.0,0.0]
[1777269270813,71.08,77789.15,0.0,1.0,0.0,0.0]
[1777269275848,71.08,77790.06,0.0,1.0,0.0,0.0]
[1777269281889,71.08,77792.47,0.0,1.0,0.0,0.0]
[1777269286925,71.08,77793.96,0.0,1.0,0.0,0.0]
[1777269291960,71.08,77795.74,0.0,1.0,0.0,0.0]
[1777269296995,71.08,77796.93,0.0,1.0,0.0,0.0]
[1777269299597,71.08,77807.2,0.0,1.0,0.0,0.0]
[1777269301025,71.08,77808.56,0.0,1.0,0.0,0.0]
[1777269303040,71.08,77814.71,0.0,1.0,0.0,0.0]
[1777269308086,71.08,77810.72,0.0,1.0,0.0,0.0]
[1777269312114,71.08,77816.82,0.0,1.0,0.0,0.0]
[1777269317148,71.08,77814.84,0.0,1.0,0.0,0.0]
[1777269322184,71.08,77816.28,0.0,1.0,0.0,0.0]
[1777269327218,71.08,77821.44,0.0,1.0,0.0,0.0]
[1777269330239,71.08,77828.23,0.0,1.0,0.0,0.0]
[1777269333261,71.08,77837.47,0.0,1.0,0.0,0.0]
[1777269338297,71.08,77842.3,0.0,1.0,0.0,0.0]
[1777269343330,71.08,77845.07,0.0,1.0,0.0,0.0]
[1777269346351,71.08,77839.99,0.0,1.0,0.0,0.0]
[1777269348366,71.08,77833.89,0.0,1.0,0.0,0.0]
[1777269353401,71.08,77834.84,0.0,1.0,0.0,0.0]
[1777269356421,71.08,77822.83,0.0,1.0,0.0,0.0]
[1777269357429,71.08,77822.1,0.0,1.0,0.0,0.0]
[1777269362464,71.08,77823.03,0.0,1.0,0.0,0.0]
[1777269367501,71.08,77831.27,0.0,1.0,0.0,0.0]
[1777269370521,71.08,77821.55,0.0,1.0,0.0,0.0]
[1777269372535,71.08,77819.96,0.0,1.0,0.0,0.0]
[1777269377570,71.08,77817.84,0.0,1.0,0.0,0.0]
[1777269382612,71.08,77816.01,0.0,1.0,0.0,0.0]
[1777269385633,71.08,77810.69,0.0,1.0,0.0,0.0]
[1777269387652,71.08,77806.74,0.0,1.0,0.0,0.0]
[1777269391675,71.08,77802.42,0.0,1.0,0.0,0.0]
[1777269396711,71.08,77801.4,0.0,1.0,0.0,0.0]
[1777269401745,71.08,77804.3,0.0,1.0,0.0,0.0]
[1777269406780,71.08,77800.57,0.0,1.0,0.0,0.0]
[1777269411817,71.08,77801.79,0.0,1.0,0.0,0.0]
[1777269415846,71.08,77812.51,0.0,1.0,0.0,0.0]
[1777269416853,71.08,77813.18,0.0,1.0,0.0,0.0]
[1777269418869,71.08,77820.14,0.0,1.0,0.0,0.0]
[1777269421890,71.08,77823.11,0.0,1.0,0.0,0.0]
[1777269426925,71.08,77823.67,0.0,1.0,0.0,0.0]
[1777269431961,71.08,77825.62,0.0,1.0,0.0,0.0]
[1777269436995,71.08,77827.0,0.0,1.0,0.0,0.0]
[1777269442034,71.08,77825.2,0.0,1.0,0.0,0.0]
[1777269447066,71.08,77808.36,0.0,1.0,0.0,0.0]
[1777269448074,71.08,77809.73,0.0,1.0,0.0,0.0]
[1777269453108,71.08,77807.7,0.0,1.0,0.0,0.0]
[1777269456129,71.08,77796.52,0.0,1.0,0.0,0.0]
[1777269457136,71.08,77794.14,0.0,1.0,0.0,0.0]
[1777269462172,71.08,77795.57,0.0,1.0,0.0,0.0]
[1777269467207,71.08,77797.53,0.0,1.0,0.0,0.0]
[1777269472245,71.08,77796.24,0.0,1.0,0.0,0.0]
[1777269477277,71.08,77798.2,0.0,1.0,0.0,0.0]
[1777269480874,71.08,77805.36,0.0,1.0,0.0,0.0]
[1777269481305,71.08,77805.36,0.0,1.0,0.0,0.0]
[1777269485335,71.08,77798.69,0.0,1.0,0.0,0.0]
[1777269490942,71.08,77797.09,0.0,1.0,0.0,0.0]
[1777269496411,71.08,77797.97,0.0,1.0,0.0,0.0]
[1777269501455,71.08,77791.76,0.0,1.0,0.0,0.0]
[1777269506487,71.08,77790.29,0.0,1.0,0.0,0.0]
[1777269511523,71.08,77791.57,0.0,1.0,0.0,0.0]
[1777269512531,71.08,77797.91,0.0,1.0,0.0,0.0]
[1777269517567,71.08,77803.26,0.0,1.0,0.0,0.0]
[1777269519580,71.08,77810.77,0.0,1.0,0.0,0.0]
[1777269520588,71.08,77811.88,0.0,1.0,0.0,0.0]
[1777269525622,71.08,77812.65,0.0,1.0,0.0,0.0]
[1777269530658,71.08,77811.28,0.0,1.0,0.0,0.0]
[1777269535693,71.08,77813.49,0.0,1.0,0.0,0.0]
[1777269540727,71.08,77812.13,0.0,1.0,0.0,0.0]
[1777269545762,71.08,77810.52,0.0,1.0,0.0,0.0]
[1777269550797,71.08,77811.92,0.0,1.0,0.0,0.0]
[1777269553818,71.08,77804.78,0.0,1.0,0.0,0.0]
[1777269554826,71.08,77798.47,0.0,1.0,0.0,0.0]
[1777269555832,71.08,77797.05,0.0,1.0,0.0,0.0]
[1777269560870,71.08,77798.52,0.0,1.0,0.0,0.0]
[1777269562881,71.08,77804.43,0.0,1.0,0.0,0.0]
[1777269567917,71.08,77803.09,0.0,1.0,0.0,0.0]
[1777269572953,71.08,77806.0,0.0,1.0,0.0,0.0]
[1777269577989,71.08,77806.64,0.0,1.0,0.0,0.0]
[1777269578994,71.08,77812.03,0.0,1.0,0.0,0.0]
[1777269581008,71.08,77814.94,0.0,1.0,0.0,0.0]
[1777269586043,71.08,77815.52,0.0,1.0,0.0,0.0]
[1777269588059,71.08,77809.26,0.0,1.0,0.0,0.0]
[1777269591646,71.08,77800.04,0.0,1.0,0.0,0.0]
[1777269593093,71.08,77790.96,0.0,1.0,0.0,0.0]
[1777269594099,71.08,77782.58,0.0,1.0,0.0,0.0]
[1777269595107,71.08,77779.26,0.0,1.0,0.0,0.0]
[1777269598128,71.08,77784.35,0.0,1.0,0.0,0.0]
[1777269601724,71.08,77774.49,0.0,1.0,0.0,0.0]
[1777269603171,71.08,77755.99,0.0,1.0,0.0,0.0]
[1777269604173,71.08,77753.9,0.0,1.0,0.0,0.0]
[1777269606215,71.08,77760.17,0.0,1.0,0.0,0.0]
[1777269607206,71.08,77762.48,0.0,1.0,0.0,0.0]
[1777269608216,71.08,77755.27,0.0,1.0,0.0,0.0]
[1777269609219,71.08,77754.18,0.0,1.0,0.0,0.0]
[1777269614260,71.08,77754.48,0.0,1.0,0.0,0.0]
[1777269619293,71.08,77758.34,0.0,1.0,0.0,0.0]
[1777269621865,71.08,77760.41,0.0,1.0,0.0,0.0]
[1777269626340,71.08,77754.26,0.0,1.0,0.0,0.0]
[1777269631935,71.08,77753.66,0.0,1.0,0.0,0.0]
[1777269637418,71.08,77753.05,0.0,1.0,0.0,0.0]
[1777269642455,71.08,77753.79,0.0,1.0,0.0,0.0]
[1777269643462,71.08,77759.66,0.0,1.0,0.0,0.0]
[1777269645479,71.08,77765.36,0.0,1.0,0.0,0.0]
[1777269646480,71.08,77767.3,0.0,1.0,0.0,0.0]
[1777269650510,71.08,77761.11,0.0,1.0,0.0,0.0]
[1777269652080,71.08,77756.41,0.0,1.0,0.0,0.0]
[1777269657558,71.08,77756.77,0.0,1.0,0.0,0.0]
[1777269661587,71.08,77762.2,0.0,1.0,0.0,0.0]
[1777269664607,71.08,77747.3,0.0,1.0,0.0,0.0]
[1777269669645,71.08,77741.78,0.0,1.0,0.0,0.0]
[1777269674679,71.08,77742.07,0.0,1.0,0.0,0.0]
[1777269679715,71.08,77739.71,0.0,1.0,0.0,0.0]
[1777269684750,71.08,77739.89,0.0,1.0,0.0,0.0]
[1777269689786,71.08,77738.84,0.0,1.0,0.0,0.0]
[1777269694821,71.08,77739.28,0.0,1.0,0.0,0.0]
[1777269699855,71.08,77738.79,0.0,1.0,0.0,0.0]
[1777269704892,71.08,77753.19,0.0,1.0,0.0,0.0]
[1777269705899,71.08,77763.74,0.0,1.0,0.0,0.0]
[1777269706907,71.08,77763.56,0.0,1.0,0.0,0.0]
[1777269709928,71.08,77771.3,0.0,1.0,0.0,0.0]
[1777269710934,71.08,77774.74,0.0,1.0,0.0,0.0]
[1777269715972,71.08,77786.84,0.0,1.0,0.0,0.0]
[1777269716977,71.08,77788.8,0.0,1.0,0.0,0.0]
[1777269722011,71.08,77789.21,0.0,1.0,0.0,0.0]
[1777269725033,71.08,77783.7,0.0,1.0,0.0,0.0]
[1777269730067,71.08,77788.57,0.0,1.0,0.0,0.0]
[1777269734096,71.08,77779.37,0.0,1.0,0.0,0.0]
[1777269735103,71.08,77778.64,0.0,1.0,0.0,0.0]
[1777269740138,71.08,77779.52,0.0,1.0,0.0,0.0]
[1777269745175,71.08,77780.86,0.0,1.0,0.0,0.0]
[1777269748194,71.08,77787.49,0.0,1.0,0.0,0.0]
[1777269753229,71.08,77782.95,0.0,1.0,0.0,0.0]
[1777269758264,71.08,77780.82,0.0,1.0,0.0,0.0]
[1777269763300,71.08,77777.57,0.0,1.0,0.0,0.0]
[1777269768335,71.08,77780.52,0.0,1.0,0.0,0.0]
[1777269773368,71.08,77784.06,0.0,1.0,0.0,0.0]
[1777269774377,71.08,77778.49,0.0,1.0,0.0,0.0]
[1777269779416,71.08,77777.46,0.0,1.0,0.0,0.0]
[1777269784448,71.08,77771.49,0.0,1.0,0.0,0.0]
[1777269787470,71.08,77764.34,0.0,1.0,0.0,0.0]
[1777269793076,71.08,77757.73,0.0,1.0,0.0,0.0]
[1777269794518,71.08,77753.72,0.0,1.0,0.0,0.0]
[1777269799558,71.08,77752.41,0.0,1.0,0.0,0.0]
[1777269804593,71.08,77750.53,0.0,1.0,0.0,0.0]
[1777269808621,71.08,77760.6,0.0,1.0,0.0,0.0]
[1777269809628,71.08,77766.18,0.0,1.0,0.0,0.0]
[1777269814663,71.08,77771.77,0.0,1.0,0.0,0.0]
[1777269819699,71.08,77771.13,0.0,1.0,0.0,0.0]
[1777269823286,71.08,77766.22,0.0,1.0,0.0,0.0]
[1777269828762,71.08,77766.31,0.0,1.0,0.0,0.0]
[1777269833798,71.08,77769.85,0.0,1.0,0.0,0.0]
[1777269838833,71.08,77771.84,0.0,1.0,0.0,0.0]
[1777269839839,71.08,77780.27,0.0,1.0,0.0,0.0]
[1777269844877,71.08,77772.2,0.0,1.0,0.0,0.0]
[1777269845882,71.08,77761.16,0.0,1.0,0.0,0.0]
[1777269849909,71.08,77756.16,0.0,1.0,0.0,0.0]
[1777269852930,71.08,77748.3,0.0,1.0,0.0,0.0]
[1777269854944,71.08,77743.71,0.0,1.0,0.0,0.0]
[1777269859986,71.08,77739.88,0.0,1.0,0.0,0.0]
[1777269863006,71.08,77746.51,0.0,1.0,0.0,0.0]
[1777269868043,71.08,77741.66,0.0,1.0,0.0,0.0]
[1777269873077,71.08,77741.74,0.0,1.0,0.0,0.0]
[1777269878113,71.08,77740.26,0.0,1.0,0.0,0.0]
[1777269883148,71.08,77739.76,0.0,1.0,0.0,0.0]
[1777269888182,71.08,77739.77,0.0,1.0,0.0,0.0]
[1777269893231,71.08,77738.59,0.0,1.0,0.0,0.0]
[1777269898262,71.08,77737.52,0.0,1.0,0.0,0.0]
[1777269902294,71.08,77730.54,0.0,1.0,0.0,0.0]
[1777269904305,71.08,77730.98,0.0,1.0,0.0,0.0]
[1777269909344,71.08,77728.82,0.0,1.0,0.0,0.0]
[1777269914380,71.08,77728.4,0.0,1.0,0.0,0.0]
[1777269919416,71.08,77728.48,0.0,1.0,0.0,0.0]
[1777269924451,71.08,77728.32,0.0,1.0,0.0,0.0]
[1777269929487,71.08,77727.51,0.0,1.0,0.0,0.0]
[1777269934524,71.08,77727.42,0.0,1.0,0.0,0.0]
[1777269935530,71.08,77691.01,0.0,1.0,0.0,0.0]
[1777269936534,71.08,77671.32,0.0,1.0,0.0,0.0]
[1777269937543,71.08,77678.08,0.0,1.0,0.0,0.0]
[1777269938549,71.08,77688.49,0.0,1.0,0.0,0.0]
[1777269939557,71.08,77696.0,0.0,1.0,0.0,0.0]
[1777269940564,71.08,77702.07,0.0,1.0,0.0,0.0]
[1777269945598,71.08,77700.03,0.0,1.0,0.0,0.0]
[1777269950633,71.08,77697.98,0.0,1.0,0.0,0.0]
[1777269955669,71.08,77694.53,0.0,1.0,0.0,0.0]
[1777269956675,71.08,77687.13,0.0,1.0,0.0,0.0]
[1777269961714,71.08,77686.11,0.0,1.0,0.0,0.0]
[1777269964276,71.08,77667.59,0.0,1.0,0.0,0.0]
[1777269964733,71.08,77667.41,0.0,1.0,0.0,0.0]
[1777269967792,71.08,77672.72,0.0,1.0,0.0,0.0]
[1777269969790,71.08,77665.37,0.0,1.0,0.0,0.0]
[1777269970797,71.08,77672.44,0.0,1.0,0.0,0.0]
[1777269972812,71.08,77666.69,0.0,1.0,0.0,0.0]
[1777269975833,71.08,77662.44,0.0,1.0,0.0,0.0]
[1777269977860,71.08,77693.64,0.0,1.0,0.0,0.0]
[1777269978861,71.08,77706.98,0.0,1.0,0.0,0.0]
[1777269979869,71.08,77721.69,0.0,1.0,0.0,0.0]
[1777269981883,71.08,77742.85,0.0,1.0,0.0,0.0]
[1777269984425,71.08,77731.61,0.0,1.0,0.0,0.0]
[1777269984904,71.08,77731.61,0.0,1.0,0.0,0.0]
[1777269985912,71.08,77693.62,0.0,1.0,0.0,0.0]
[1777269989942,71.08,77688.1,0.0,1.0,0.0,0.0]
[1777269990949,71.08,77681.96,0.0,1.0,0.0,0.0]
[1777269995986,71.08,77692.94,0.0,1.0,0.0,0.0]
[1777269996993,71.08,77700.16,0.0,1.0,0.0,0.0]
[1777270002031,71.08,77692.27,0.0,1.0,0.0,0.0]
[1777270007066,71.08,77692.1,0.0,1.0,0.0,0.0]
[1777270012101,71.08,77692.01,0.0,1.0,0.0,0.0]
[1777270017137,71.08,77694.73,0.0,1.0,0.0,0.0]
[1777270018144,71.08,77700.95,0.0,1.0,0.0,0.0]
[1777270019152,71.08,77702.86,0.0,1.0,0.0,0.0]
[1777270024198,71.08,77694.02,0.0,1.0,0.0,0.0]
[1777270025203,71.08,77686.58,0.0,1.0,0.0,0.0]
[1777270026209,71.08,77684.46,0.0,1.0,0.0,0.0]
[1777270029230,71.08,77678.96,0.0,1.0,0.0,0.0]
[1777270031244,71.08,77675.14,0.0,1.0,0.0,0.0]
[1777270036279,71.08,77672.55,0.0,1.0,0.0,0.0]
[1777270038295,71.08,77684.15,0.0,1.0,0.0,0.0]
[1777270039301,71.08,77693.44,0.0,1.0,0.0,0.0]
[1777270040308,71.08,77701.62,0.0,1.0,0.0,0.0]
[1777270041319,71.08,77703.35,0.0,1.0,0.0,0.0]
[1777270042325,71.08,77712.56,0.0,1.0,0.0,0.0]
[1777270043330,71.08,77717.69,0.0,1.0,0.0,0.0]
[1777270045344,71.08,77722.36,0.0,1.0,0.0,0.0]
[1777270050379,71.08,77716.54,0.0,1.0,0.0,0.0]
[1777270055416,71.08,77717.5,0.0,1.0,0.0,0.0]
[1777270060450,71.08,77712.75,0.0,1.0,0.0,0.0]
[1777270064478,71.08,77723.14,0.0,1.0,0.0,0.0]
[1777270065485,71.08,77722.62,0.0,1.0,0.0,0.0]
[1777270070521,71.08,77728.47,0.0,1.0,0.0,0.0]
[1777270072535,71.08,77722.4,0.0,1.0,0.0,0.0]
[1777270077572,71.08,77727.16,0.0,1.0,0.0,0.0]
[1777270082605,71.08,77721.22,0.0,1.0,0.0,0.0]
[1777270086642,71.08,77713.47,0.0,1.0,0.0,0.0]
[1777270091668,71.08,77718.04,0.0,1.0,0.0,0.0]
[1777270095196,71.08,77728.66,0.0,1.0,0.0,0.0]
[1777270099724,71.08,77739.07,0.0,1.0,0.0,0.0]
[1777270103752,71.08,77762.9,0.0,1.0,0.0,0.0]
[1777270107781,71.08,77768.65,0.0,1.0,0.0,0.0]
[1777270109797,71.08,77775.52,0.0,1.0,0.0,0.0]
[1777270110801,71.08,77780.85,0.0,1.0,0.0,0.0]
[1777270112815,71.08,77790.68,0.0,1.0,0.0,0.0]
[1777270113824,71.08,77782.71,0.0,1.0,0.0,0.0]
[1777270115336,71.08,77773.72,0.0,1.0,0.0,0.0]
[1777270116843,71.08,77771.95,0.0,1.0,0.0,0.0]
[1777270118858,71.08,77765.35,0.0,1.0,0.0,0.0]
[1777270119864,71.08,77757.67,0.0,1.0,0.0,0.0]
[1777270123895,71.08,77764.46,0.0,1.0,0.0,0.0]
[1777270128927,71.08,77765.15,0.0,1.0,0.0,0.0]
[1777270133963,71.08,77767.13,0.0,1.0,0.0,0.0]
[1777270135980,71.08,77772.51,0.0,1.0,0.0,0.0]
[1777270137991,71.08,77779.02,0.0,1.0,0.0,0.0]
[1777270143028,71.08,77772.67,0.0,1.0,0.0,0.0]
[1777270145550,71.08,77762.24,0.0,1.0,0.0,0.0]
[1777270151084,71.08,77760.31,0.0,1.0,0.0,0.0]
[1777270155619,71.08,77752.21,0.0,1.0,0.0,0.0]
[1777270161154,71.08,77751.38,0.0,1.0,0.0,0.0]
[1777270164176,71.08,77758.6,0.0,1.0,0.0,0.0]
[1777270169210,71.08,77758.66,0.0,1.0,0.0,0.0]
[1777270174245,71.08,77758.89,0.0,1.0,0.0,0.0]
[1777270179281,71.08,77768.06,0.0,1.0,0.0,0.0]
[1777270180288,71.08,77772.27,0.0,1.0,0.0,0.0]
[1777270182302,71.08,77780.88,0.0,1.0,0.0,0.0]
[1777270187337,71.08,77782.98,0.0,1.0,0.0,0.0]
[1777270192372,71.08,77783.44,0.0,1.0,0.0,0.0]
[1777270194386,71.08,77771.8,0.0,1.0,0.0,0.0]
[1777270195394,71.08,77769.48,0.0,1.0,0.0,0.0]
[1777270200434,71.08,77767.64,0.0,1.0,0.0,0.0]
[1777270205463,71.08,77768.36,0.0,1.0,0.0,0.0]
[1777270210501,71.08,77769.55,0.0,1.0,0.0,0.0]
[1777270215534,71.08,77770.45,0.0,1.0,0.0,0.0]
[1777270220568,71.08,77770.48,0.0,1.0,0.0,0.0]
[1777270221577,71.08,77758.41,0.0,1.0,0.0,0.0]
[1777270222583,71.08,77749.66,0.0,1.0,0.0,0.0]
[1777270223590,71.08,77745.8,0.0,1.0,0.0,0.0]
[1777270228624,71.08,77744.72,0.0,1.0,0.0,0.0]
[1777270233659,71.08,77742.61,0.0,1.0,0.0,0.0]
[1777270234666,71.08,77754.22,0.0,1.0,0.0,0.0]
[1777270235673,71.08,77759.77,0.0,1.0,0.0,0.0]
[1777270236680,71.08,77762.17,0.0,1.0,0.0,0.0]
[1777270241716,71.08,77762.28,0.0,1.0,0.0,0.0]
[1777270246755,71.08,77761.77,0.0,1.0,0.0,0.0]
[1777270251788,71.08,77760.86,0.0,1.0,0.0,0.0]
[1777270256824,71.08,77760.81,0.0,1.0,0.0,0.0]
[1777270261859,71.08,77764.54,0.0,1.0,0.0,0.0]
[1777270266894,71.08,77766.03,0.0,1.0,0.0,0.0]
[1777270272935,71.08,77765.21,0.0,1.0,0.0,0.0]
[1777270276468,71.08,77756.98,0.0,1.0,0.0,0.0]
[1777270281999,71.08,77757.1,0.0,1.0,0.0,0.0]
[1777270287034,71.08,77758.72,0.0,1.0,0.0,0.0]
[1777270291062,71.08,77750.31,0.0,1.0,0.0,0.0]
[1777270292069,71.08,77743.65,0.0,1.0,0.0,0.0]
[1777270296610,71.08,77737.44,0.0,1.0,0.0,0.0]
[1777270299124,71.08,77748.37,0.0,1.0,0.0,0.0]
[1777270300125,71.08,77748.84,0.0,1.0,0.0,0.0]
[1777270305161,71.08,77751.52,0.0,1.0,0.0,0.0]
[1777270306679,71.08,77742.35,0.0,1.0,0.0,0.0]
[1777270311202,71.08,77740.59,0.0,1.0,0.0,0.0]
[1777270316751,71.08,77739.24,0.0,1.0,0.0,0.0]
[1777270322280,71.08,77738.88,0.0,1.0,0.0,0.0]
[1777270326821,71.08,77734.9,0.0,1.0,0.0,0.0]
[1777270332349,71.08,77735.51,0.0,1.0,0.0,0.0]
[1777270337384,71.08,77737.83,0.0,1.0,0.0,0.0]
[1777270342419,71.08,77743.07,0.0,1.0,0.0,0.0]
[1777270348463,71.08,77745.81,0.0,1.0,0.0,0.0]
[1777270350478,71.08,77761.41,0.0,1.0,0.0,0.0]
[1777270351484,71.08,77766.65,0.0,1.0,0.0,0.0]
[1777270352491,71.08,77754.47,0.0,1.0,0.0,0.0]
[1777270353498,71.08,77750.34,0.0,1.0,0.0,0.0]
[1777270358533,71.08,77749.76,0.0,1.0,0.0,0.0]
[1777270363568,71.08,77751.01,0.0,1.0,0.0,0.0]
[1777270368603,71.08,77745.94,0.0,1.0,0.0,0.0]
[1777270373639,71.08,77745.52,0.0,1.0,0.0,0.0]
[1777270378674,71.08,77745.28,0.0,1.0,0.0,0.0]
[1777270383709,71.08,77746.52,0.0,1.0,0.0,0.0]
[1777270388744,71.08,77741.9,0.0,1.0,0.0,0.0]
[1777270395798,71.08,77742.6,0.0,1.0,0.0,0.0]
[1777270400829,71.08,77742.97,0.0,1.0,0.0,0.0]
[1777270401836,71.08,77735.03,0.0,1.0,0.0,0.0]
[1777270402843,71.08,77728.49,0.0,1.0,0.0,0.0]
[1777270403850,71.08,77729.13,0.0,1.0,0.0,0.0]
[1777270408885,71.08,77724.34,0.0,1.0,0.0,0.0]
[1777270413920,71.08,77728.19,0.0,1.0,0.0,0.0]
[1777270417949,71.08,77736.66,0.0,1.0,0.0,0.0]
[1777270422983,71.08,77741.03,0.0,1.0,0.0,0.0]
[1777270427522,71.08,77731.17,0.0,1.0,0.0,0.0]
[1777270433057,71.08,77730.73,0.0,1.0,0.0,0.0]
[1777270438091,71.08,77732.58,0.0,1.0,0.0,0.0]
[1777270444135,71.08,77737.38,0.0,1.0,0.0,0.0]
[1777270449170,71.08,77742.42,0.0,1.0,0.0,0.0]
[1777270454205,71.08,77740.72,0.0,1.0,0.0,0.0]
[1777270456218,71.08,77735.2,0.0,1.0,0.0,0.0]
[1777270461253,71.08,77735.78,0.0,1.0,0.0,0.0]
[1777270466288,71.08,77736.92,0.0,1.0,0.0,0.0]
[1777270472331,71.08,77737.52,0.0,1.0,0.0,0.0]
[1777270477905,71.08,77737.72,0.0,1.0,0.0,0.0]
[1777270483419,71.08,77739.14,0.0,1.0,0.0,0.0]
[1777270488445,71.08,77735.92,0.0,1.0,0.0,0.0]
[1777270493479,71.08,77737.5,0.0,1.0,0.0,0.0]
[1777270498515,71.08,77734.33,0.0,1.0,0.0,0.0]
[1777270503553,71.08,77721.43,0.0,1.0,0.0,0.0]
[1777270508586,71.08,77717.97,0.0,1.0,0.0,0.0]
[1777270511606,71.08,77709.51,0.0,1.0,0.0,0.0]
[1777270516642,71.08,77705.76,0.0,1.0,0.0,0.0]
[1777270520669,71.08,77700.52,0.0,1.0,0.0,0.0]
[1777270525705,71.08,77698.57,0.0,1.0,0.0,0.0]
[1777270530739,71.08,77691.59,0.0,1.0,0.0,0.0]
[1777270535774,71.08,77691.03,0.0,1.0,0.0,0.0]
[1777270538797,71.08,77696.32,0.0,1.0,0.0,0.0]
[1777270539807,71.08,77702.11,0.0,1.0,0.0,0.0]
[1777270540809,71.08,77704.16,0.0,1.0,0.0,0.0]
[1777270545845,71.08,77704.94,0.0,1.0,0.0,0.0]
[1777270555915,71.08,77707.13,0.0,1.0,0.0,0.0]
[1777270559945,71.08,77714.09,0.0,1.0,0.0,0.0]
[1777270564981,71.08,77714.5,0.0,1.0,0.0,0.0]
[1777270571023,71.08,77713.6,0.0,1.0,0.0,0.0]
[1777270576058,71.08,77713.74,0.0,1.0,0.0,0.0]
[1777270581094,71.08,77714.79,0.0,1.0,0.0,0.0]
[1777270586128,71.08,77716.9,0.0,1.0,0.0,0.0]
[1777270591169,71.08,77722.91,0.0,1.0,0.0,0.0]
[1777270592170,71.08,77729.23,0.0,1.0,0.0,0.0]
[1777270595193,71.08,77736.41,0.0,1.0,0.0,0.0]
[1777270600229,71.08,77731.21,0.0,1.0,0.0,0.0]
[1777270601234,71.08,77726.16,0.0,1.0,0.0,0.0]
[1777270606271,71.08,77726.34,0.0,1.0,0.0,0.0]
[1777270608818,71.08,77733.89,0.0,1.0,0.0,0.0]
[1777270614326,71.08,77728.52,0.0,1.0,0.0,0.0]
[1777270619363,71.08,77729.18,0.0,1.0,0.0,0.0]
[1777270624397,71.08,77734.18,0.0,1.0,0.0,0.0]
[1777270629432,71.08,77732.57,0.0,1.0,0.0,0.0]
[1777270634467,71.08,77730.86,0.0,1.0,0.0,0.0]
[1777270637490,71.08,77740.26,0.0,1.0,0.0,0.0]
[1777270640523,71.08,77752.16,0.0,1.0,0.0,0.0]
[1777270643538,71.08,77746.46,0.0,1.0,0.0,0.0]
[1777270649102,71.08,77752.48,0.0,1.0,0.0,0.0]
[1777270654614,71.08,77749.52,0.0,1.0,0.0,0.0]
[1777270659651,71.08,77748.66,0.0,1.0,0.0,0.0]
[1777270664684,71.08,77748.81,0.0,1.0,0.0,0.0]
[1777270669719,71.08,77757.0,0.0,1.0,0.0,0.0]
[1777270674754,71.08,77757.07,0.0,1.0,0.0,0.0]
[1777270679791,71.08,77765.59,0.0,1.0,0.0,0.0]
[1777270681804,71.08,77771.31,0.0,1.0,0.0,0.0]
[1777270686838,71.08,77771.37,0.0,1.0,0.0,0.0]
[1777270687846,71.08,77777.57,0.0,1.0,0.0,0.0]
[1777270691873,71.08,77784.72,0.0,1.0,0.0,0.0]
[1777270696909,71.08,77782.99,0.0,1.0,0.0,0.0]
[1777270699929,71.08,77788.55,0.0,1.0,0.0,0.0]
[1777270701945,71.08,77793.6,0.0,1.0,0.0,0.0]
[1777270703957,71.08,77794.61,0.0,1.0,0.0,0.0]
[1777270705972,71.08,77787.72,0.0,1.0,0.0,0.0]
[1777270707985,71.08,77786.15,0.0,1.0,0.0,0.0]
[1777270713020,71.08,77791.2,0.0,1.0,0.0,0.0]
[1777270715035,71.08,77791.11,0.0,1.0,0.0,0.0]
[1777270720070,71.08,77791.51,0.0,1.0,0.0,0.0]
[1777270725105,71.08,77794.77,0.0,1.0,0.0,0.0]
[1777270730140,71.08,77796.7,0.0,1.0,0.0,0.0]
[1777270737189,71.08,77800.34,0.0,1.0,0.0,0.0]
[1777270742225,71.08,77800.84,0.0,1.0,0.0,0.0]
[1777270745246,71.08,77793.64,0.0,1.0,0.0,0.0]
[1777270747262,71.08,77786.58,0.0,1.0,0.0,0.0]
[1777270752295,71.08,77784.92,0.0,1.0,0.0,0.0]
[1777270757330,71.08,77792.78,0.0,1.0,0.0,0.0]
[1777270762368,71.08,77797.27,0.0,1.0,0.0,0.0]
[1777270763375,71.08,77810.8,0.0,1.0,0.0,0.0]
[1777270768409,71.08,77814.66,0.0,1.0,0.0,0.0]
[1777270773444,71.08,77815.04,0.0,1.0,0.0,0.0]
[1777270780033,71.08,77811.97,0.0,1.0,0.0,0.0]
[1777270783516,71.08,77816.28,0.0,1.0,0.0,0.0]
[1777270785530,71.08,77824.29,0.0,1.0,0.0,0.0]
[1777270786537,71.08,77830.88,0.0,1.0,0.0,0.0]
[1777270787544,71.08,77837.76,0.0,1.0,0.0,0.0]
[1777270790102,71.08,77842.97,0.0,1.0,0.0,0.0]
[1777270791572,71.08,77845.87,0.0,1.0,0.0,0.0]
[1777270796607,71.08,77844.33,0.0,1.0,0.0,0.0]
[1777270802193,71.08,77825.96,0.0,1.0,0.0,0.0]
[1777270803659,71.08,77819.82,0.0,1.0,0.0,0.0]
[1777270804663,71.08,77809.15,0.0,1.0,0.0,0.0]
[1777270806678,71.08,77804.19,0.0,1.0,0.0,0.0]
[1777270809698,71.08,77811.74,0.0,1.0,0.0,0.0]
[1777270810705,71.08,77816.74,0.0,1.0,0.0,0.0]
[1777270812719,71.08,77819.27,0.0,1.0,0.0,0.0]
[1777270817754,71.08,77822.14,0.0,1.0,0.0,0.0]
[1777270822797,71.08,77822.66,0.0,1.0,0.0,0.0]
[1777270827882,71.08,77825.22,0.0,1.0,0.0,0.0]
[1777270832917,71.08,77825.43,0.0,1.0,0.0,0.0]
[1777270836946,71.08,77815.63,0.0,1.0,0.0,0.0]
[1777270842987,71.08,77816.11,0.0,1.0,0.0,0.0]
[1777270848023,71.08,77820.96,0.0,1.0,0.0,0.0]
[1777270852061,71.08,77826.78,0.0,1.0,0.0,0.0]
[1777270857086,71.08,77829.76,0.0,1.0,0.0,0.0]
[1777270860107,71.08,77832.55,0.0,1.0,0.0,0.0]
[1777270865142,71.08,77826.77,0.0,1.0,0.0,0.0]
[1777270870177,71.08,77824.81,0.0,1.0,0.0,0.0]
[1777270875211,71.08,77822.56,0.0,1.0,0.0,0.0]
[1777270880246,71.08,77823.53,0.0,1.0,0.0,0.0]
[1777270885281,71.08,77823.5,0.0,1.0,0.0,0.0]
[1777270890316,71.08,77822.83,0.0,1.0,0.0,0.0]
[1777270893337,71.08,77828.21,0.0,1.0,0.0,0.0]
[1777270899380,71.08,77828.69,0.0,1.0,0.0,0.0]
[1777270904415,71.08,77829.24,0.0,1.0,0.0,0.0]
[1777270909449,71.08,77829.43,0.0,1.0,0.0,0.0]
[1777270911464,71.08,77836.2,0.0,1.0,0.0,0.0]
[1777270912470,71.08,77840.9,0.0,1.0,0.0,0.0]
[1777270915491,71.08,77835.66,0.0,1.0,0.0,0.0]
[1777270920525,71.08,77837.53,0.0,1.0,0.0,0.0]
[1777270925561,71.08,77848.67,0.0,1.0,0.0,0.0]
[1777270930597,71.08,77847.09,0.0,1.0,0.0,0.0]
[1777270935632,71.08,77846.77,0.0,1.0,0.0,0.0]
[1777270940666,71.08,77850.86,0.0,1.0,0.0,0.0]
[1777270945701,71.08,77852.53,0.0,1.0,0.0,0.0]
[1777270950736,71.08,77852.88,0.0,1.0,0.0,0.0]
[1777270955771,71.08,77853.13,0.0,1.0,0.0,0.0]
[1777270960809,71.08,77854.97,0.0,1.0,0.0,0.0]
[1777270965844,71.08,77850.37,0.0,1.0,0.0,0.0]
[1777270970879,71.08,77848.2,0.0,1.0,0.0,0.0]
[1777270975914,71.08,77846.35,0.0,1.0,0.0,0.0]
[1777270981957,71.08,77843.31,0.0,1.0,0.0,0.0]
[1777270986991,71.08,77840.36,0.0,1.0,0.0,0.0]
[1777270993033,71.08,77841.31,0.0,1.0,0.0,0.0]
[1777270998069,71.08,77841.11,0.0,1.0,0.0,0.0]
[1777271003103,71.08,77846.54,0.0,1.0,0.0,0.0]
[1777271008138,71.08,77848.84,0.0,1.0,0.0,0.0]
[1777271011164,71.08,77854.74,0.0,1.0,0.0,0.0]
[1777271016195,71.08,77849.23,0.0,1.0,0.0,0.0]
[1777271021230,71.08,77848.12,0.0,1.0,0.0,0.0]
[1777271026265,71.08,77849.45,0.0,1.0,0.0,0.0]
[1777271031303,71.08,77849.22,0.0,1.0,0.0,0.0]
[1777271036335,71.08,77851.79,0.0,1.0,0.0,0.0]
[1777271039356,71.08,77858.15,0.0,1.0,0.0,0.0]
[1777271044391,71.08,77860.93,0.0,1.0,0.0,0.0]
[1777271049428,71.08,77862.12,0.0,1.0,0.0,0.0]
[1777271054461,71.08,77861.67,0.0,1.0,0.0,0.0]
[1777271057482,71.08,77867.24,0.0,1.0,0.0,0.0]
[1777271062517,71.08,77868.62,0.0,1.0,0.0,0.0]
[1777271067553,71.08,77867.2,0.0,1.0,0.0,0.0]
[1777271072587,71.08,77868.54,0.0,1.0,0.0,0.0]
[1777271077621,71.08,77867.86,0.0,1.0,0.0,0.0]
[1777271082658,71.08,77867.48,0.0,1.0,0.0,0.0]
[1777271087692,71.08,77863.86,0.0,1.0,0.0,0.0]
[1777271092731,71.08,77863.3,0.0,1.0,0.0,0.0]
[1777271095242,71.08,77841.87,0.0,1.0,0.0,0.0]
[1777271095749,71.08,77841.42,0.0,1.0,0.0,0.0]
[1777271097761,71.08,77833.22,0.0,1.0,0.0,0.0]
[1777271102798,71.08,77830.4,0.0,1.0,0.0,0.0]
[1777271105315,71.08,77819.06,0.0,1.0,0.0,0.0]
[1777271106826,71.08,77816.64,0.0,1.0,0.0,0.0]
[1777271109846,71.08,77807.7,0.0,1.0,0.0,0.0]
[1777271110853,71.08,77813.76,0.0,1.0,0.0,0.0]
[1777271115888,71.08,77814.97,0.0,1.0,0.0,0.0]
[1777271120924,71.08,77813.88,0.0,1.0,0.0,0.0]
[1777271126966,71.08,77813.37,0.0,1.0,0.0,0.0]
[1777271129986,71.08,77806.13,0.0,1.0,0.0,0.0]
[1777271135525,71.08,77802.9,0.0,1.0,0.0,0.0]
[1777271141064,71.08,77799.4,0.0,1.0,0.0,0.0]
[1777271144087,71.08,77787.12,0.0,1.0,0.0,0.0]
[1777271149126,71.08,77790.27,0.0,1.0,0.0,0.0]
[1777271153150,71.08,77796.17,0.0,1.0,0.0,0.0]
[1777271158185,71.08,77801.48,0.0,1.0,0.0,0.0]
[1777271161208,71.08,77806.69,0.0,1.0,0.0,0.0]
[1777271163222,71.08,77801.52,0.0,1.0,0.0,0.0]
[1777271168257,71.08,77797.27,0.0,1.0,0.0,0.0]
[1777271174298,71.08,77796.27,0.0,1.0,0.0,0.0]
[1777271179333,71.08,77796.04,0.0,1.0,0.0,0.0]
[1777271184368,71.08,77798.35,0.0,1.0,0.0,0.0]
[1777271189404,71.08,77803.06,0.0,1.0,0.0,0.0]
[1777271194438,71.08,77803.84,0.0,1.0,0.0,0.0]
[1777271201596,71.08,77808.58,0.0,1.0,0.0,0.0]
[1777271206631,71.08,77811.52,0.0,1.0,0.0,0.0]
[1777271211677,71.08,77813.49,0.0,1.0,0.0,0.0]
[1777271216714,71.08,77814.21,0.0,1.0,0.0,0.0]
[1777271221763,71.08,77813.98,0.0,1.0,0.0,0.0]
[1777271226785,71.08,77812.27,0.0,1.0,0.0,0.0]
[1777271231820,71.08,77812.23,0.0,1.0,0.0,0.0]
[1777271236855,71.08,77812.68,0.0,1.0,0.0,0.0]
[1777271241890,71.08,77812.45,0.0,1.0,0.0,0.0]
[1777271246926,71.08,77812.39,0.0,1.0,0.0,0.0]
[1777271251960,71.08,77813.68,0.0,1.0,0.0,0.0]
[1777271256994,71.08,77816.07,0.0,1.0,0.0,0.0]
[1777271260395,71.08,77808.93,0.0,1.0,0.0,0.0]
[1777271261024,71.08,77808.28,0.0,1.0,0.0,0.0]
[1777271262030,71.08,77799.96,0.0,1.0,0.0,0.0]
[1777271264044,71.08,77794.38,0.0,1.0,0.0,0.0]
[1777271269079,71.08,77792.37,0.0,1.0,0.0,0.0]
[1777271274115,71.08,77793.98,0.0,1.0,0.0,0.0]
[1777271279150,71.08,77790.99,0.0,1.0,0.0,0.0]
[1777271284184,71.08,77790.09,0.0,1.0,0.0,0.0]
[1777271289219,71.08,77790.62,0.0,1.0,0.0,0.0]
[1777271296270,71.08,77792.27,0.0,1.0,0.0,0.0]
[1777271301303,71.08,77795.18,0.0,1.0,0.0,0.0]
[1777271306338,71.08,77794.13,0.0,1.0,0.0,0.0]
[1777271311378,71.08,77793.54,0.0,1.0,0.0,0.0]
[1777271312385,71.08,77780.5,0.0,1.0,0.0,0.0]
[1777271314398,71.08,77771.26,0.0,1.0,0.0,0.0]
[1777271319433,71.08,77773.16,0.0,1.0,0.0,0.0]
[1777271325475,71.08,77773.89,0.0,1.0,0.0,0.0]
[1777271330889,71.08,77764.36,0.0,1.0,0.0,0.0]
[1777271336552,71.08,77762.78,0.0,1.0,0.0,0.0]
[1777271341588,71.08,77764.48,0.0,1.0,0.0,0.0]
[1777271346623,71.08,77759.21,0.0,1.0,0.0,0.0]
[1777271347629,71.08,77754.19,0.0,1.0,0.0,0.0]
[1777271349645,71.08,77749.77,0.0,1.0,0.0,0.0]
[1777271355686,71.08,77744.93,0.0,1.0,0.0,0.0]
[1777271360720,71.08,77749.85,0.0,1.0,0.0,0.0]
[1777271365755,71.08,77749.15,0.0,1.0,0.0,0.0]
[1777271371798,71.08,77749.47,0.0,1.0,0.0,0.0]
[1777271375825,71.08,77743.91,0.0,1.0,0.0,0.0]
[1777271380860,71.08,77743.14,0.0,1.0,0.0,0.0]
[1777271386902,71.08,77742.71,0.0,1.0,0.0,0.0]
[1777271391940,71.08,77745.3,0.0,1.0,0.0,0.0]
[1777271393951,71.08,77729.5,0.0,1.0,0.0,0.0]
[1777271398987,71.08,77726.35,0.0,1.0,0.0,0.0]
[1777271403018,71.08,77720.21,0.0,1.0,0.0,0.0]
[1777271404026,71.08,77713.96,0.0,1.0,0.0,0.0]
[1777271406062,71.08,77707.49,0.0,1.0,0.0,0.0]
[1777271408060,71.08,77699.8,0.0,1.0,0.0,0.0]
[1777271413094,71.08,77700.52,0.0,1.0,0.0,0.0]
[1777271417122,71.08,77690.5,0.0,1.0,0.0,0.0]
[1777271421606,71.08,77686.09,0.0,1.0,0.0,0.0]
[1777271425186,71.08,77678.56,0.0,1.0,0.0,0.0]
[1777271430220,71.08,77673.3,0.0,1.0,0.0,0.0]
[1777271435255,71.08,77674.27,0.0,1.0,0.0,0.0]
[1777271440290,71.08,77675.63,0.0,1.0,0.0,0.0]
[1777271445325,71.08,77667.07,0.0,1.0,0.0,0.0]
[1777271446785,71.08,77661.01,0.0,1.0,0.0,0.0]
[1777271448347,71.08,77656.59,0.0,1.0,0.0,0.0]
[1777271449354,71.08,77647.34,0.0,1.0,0.0,0.0]
[1777271454391,71.08,77643.86,0.0,1.0,0.0,0.0]
[1777271458418,71.08,77636.24,0.0,1.0,0.0,0.0]
[1777271460432,71.08,77631.11,0.0,1.0,0.0,0.0]
[1777271465470,71.08,77633.53,0.0,1.0,0.0,0.0]
[1777271466932,71.08,77620.66,0.0,1.0,0.0,0.0]
[1777271467506,71.08,77615.01,0.0,1.0,0.0,0.0]
[1777271468497,71.08,77614.69,0.0,1.0,0.0,0.0]
[1777271473530,71.08,77608.99,0.0,1.0,0.0,0.0]
[1777271477003,71.08,77595.53,0.0,1.0,0.0,0.0]
[1777271478568,71.08,77592.73,0.0,1.0,0.0,0.0]
[1777271480583,71.08,77580.65,0.0,1.0,0.0,0.0]
[1777271485617,71.08,77572.54,0.0,1.0,0.0,0.0]
[1777271490655,71.08,77569.57,0.0,1.0,0.0,0.0]
[1777271495704,71.08,77554.03,0.0,1.0,0.0,0.0]
[1777271496706,71.08,77538.43,0.0,1.0,0.0,0.0]
[1777271497723,71.08,77524.51,0.0,1.0,0.0,0.0]
[1777271498740,71.08,77513.55,0.0,1.0,0.0,0.0]
[1777271499737,71.08,77504.62,0.0,1.0,0.0,0.0]
[1777271502759,71.08,77499.17,0.0,1.0,0.0,0.0]
[1777271503767,71.08,77486.17,0.0,1.0,0.0,0.0]
[1777271504772,71.08,77480.23,0.0,1.0,0.0,0.0]
[1777271505780,71.08,77470.8,0.0,1.0,0.0,0.0]
[1777271507794,71.08,77476.04,0.0,1.0,0.0,0.0]
[1777271508800,71.08,77481.78,0.0,1.0,0.0,0.0]
[1777271509808,71.08,77469.8,0.0,1.0,0.0,0.0]
[1777271511825,71.08,77477.34,0.0,1.0,0.0,0.0]
[1777271512829,71.08,77482.45,0.0,1.0,0.0,0.0]
[1777271513839,71.08,77494.65,0.0,1.0,0.0,0.0]
[1777271514844,71.08,77493.41,0.0,1.0,0.0,0.0]
[1777271516861,71.08,77498.65,0.0,1.0,0.0,0.0]
[1777271518873,71.08,77485.35,0.0,1.0,0.0,0.0]
[1777271519880,71.08,77493.12,0.0,1.0,0.0,0.0]
[1777271520886,71.08,77499.33,0.0,1.0,0.0,0.0]
[1777271521913,71.08,77498.83,0.0,1.0,0.0,0.0]
[1777271522910,71.08,77474.86,0.0,1.0,0.0,0.0]
[1777271523909,71.08,77472.04,0.0,1.0,0.0,0.0]
[1777271526931,71.08,77467.02,0.0,1.0,0.0,0.0]
[1777271530959,71.08,77473.38,0.0,1.0,0.0,0.0]
[1777271531967,71.08,77479.86,0.0,1.0,0.0,0.0]
[1777271532974,71.08,77508.38,0.0,1.0,0.0,0.0]
[1777271533981,71.08,77511.88,0.0,1.0,0.0,0.0]
[1777271537004,71.08,77494.97,0.0,1.0,0.0,0.0]
[1777271538010,71.08,77504.25,0.0,1.0,0.0,0.0]
[1777271539017,71.08,77511.01,0.0,1.0,0.0,0.0]
[1777271540025,71.08,77512.57,0.0,1.0,0.0,0.0]
[1777271543046,71.08,77532.03,0.0,1.0,0.0,0.0]
[1777271544066,71.08,77527.73,0.0,1.0,0.0,0.0]
[1777271546074,71.08,77525.11,0.0,1.0,0.0,0.0]
[1777271551108,71.08,77535.05,0.0,1.0,0.0,0.0]
[1777271552116,71.08,77535.79,0.0,1.0,0.0,0.0]
[1777271557151,71.08,77536.54,0.0,1.0,0.0,0.0]
[1777271562193,71.08,77537.86,0.0,1.0,0.0,0.0]
[1777271567232,71.08,77538.83,0.0,1.0,0.0,0.0]
[1777271572290,71.08,77539.77,0.0,1.0,0.0,0.0]
[1777271577315,71.08,77547.59,0.0,1.0,0.0,0.0]
[1777271578322,71.08,77548.3,0.0,1.0,0.0,0.0]
[1777271581345,71.08,77553.35,0.0,1.0,0.0,0.0]
[1777271582353,71.08,77565.3,0.0,1.0,0.0,0.0]
[1777271583779,71.08,77570.82,0.0,1.0,0.0,0.0]
[1777271586386,71.08,77577.76,0.0,1.0,0.0,0.0]
[1777271588392,71.08,77581.35,0.0,1.0,0.0,0.0]
[1777271590406,71.08,77572.29,0.0,1.0,0.0,0.0]
[1777271593849,71.08,77583.71,0.0,1.0,0.0,0.0]
[1777271595444,71.08,77589.23,0.0,1.0,0.0,0.0]
[1777271596454,71.08,77594.56,0.0,1.0,0.0,0.0]
[1777271599472,71.08,77599.88,0.0,1.0,0.0,0.0]
[1777271600478,71.08,77607.45,0.0,1.0,0.0,0.0]
[1777271602492,71.08,77612.75,0.0,1.0,0.0,0.0]
[1777271607527,71.08,77605.5,0.0,1.0,0.0,0.0]
[1777271610549,71.08,77599.28,0.0,1.0,0.0,0.0]
[1777271611555,71.08,77591.27,0.0,1.0,0.0,0.0]
[1777271613991,71.08,77583.06,0.0,1.0,0.0,0.0]
[1777271619612,71.08,77581.14,0.0,1.0,0.0,0.0]
[1777271624648,71.08,77582.13,0.0,1.0,0.0,0.0]
[1777271625656,71.08,77587.6,0.0,1.0,0.0,0.0]
[1777271627668,71.08,77594.29,0.0,1.0,0.0,0.0]
[1777271630689,71.08,77602.5,0.0,1.0,0.0,0.0]
[1777271634133,71.08,77608.68,0.0,1.0,0.0,0.0]
[1777271639753,71.08,77606.23,0.0,1.0,0.0,0.0]
[1777271642774,71.08,77600.57,0.0,1.0,0.0,0.0]
[1777271646802,71.08,77606.28,0.0,1.0,0.0,0.0]
[1777271651836,71.08,77607.72,0.0,1.0,0.0,0.0]
[1777271653850,71.08,77598.49,0.0,1.0,0.0,0.0]
[1777271658885,71.08,77597.14,0.0,1.0,0.0,0.0]
[1777271661907,71.08,77606.02,0.0,1.0,0.0,0.0]
[1777271662914,71.08,77612.33,0.0,1.0,0.0,0.0]
[1777271667948,71.08,77614.87,0.0,1.0,0.0,0.0]
[1777271672984,71.08,77618.13,0.0,1.0,0.0,0.0]
[1777271678020,71.08,77610.38,0.0,1.0,0.0,0.0]
[1777271683062,71.08,77609.9,0.0,1.0,0.0,0.0]
[1777271688100,71.08,77607.55,0.0,1.0,0.0,0.0]
[1777271693136,71.08,77605.82,0.0,1.0,0.0,0.0]
[1777271698175,71.08,77605.51,0.0,1.0,0.0,0.0]
[1777271702202,71.08,77598.6,0.0,1.0,0.0,0.0]
[1777271703209,71.08,77575.27,0.0,1.0,0.0,0.0]
[1777271704218,71.08,77576.05,0.0,1.0,0.0,0.0]
[1777271705224,71.08,77584.18,0.0,1.0,0.0,0.0]
[1777271706231,71.08,77589.97,0.0,1.0,0.0,0.0]
[1777271707240,71.08,77591.69,0.0,1.0,0.0,0.0]
[1777271711266,71.08,77583.3,0.0,1.0,0.0,0.0]
[1777271713282,71.08,77580.49,0.0,1.0,0.0,0.0]
[1777271717309,71.08,77575.05,0.0,1.0,0.0,0.0]
[1777271722344,71.08,77574.89,0.0,1.0,0.0,0.0]
[1777271723353,71.08,77584.08,0.0,1.0,0.0,0.0]
[1777271724769,71.08,77585.82,0.0,1.0,0.0,0.0]
[1777271729394,71.08,77595.81,0.0,1.0,0.0,0.0]
[1777271730400,71.08,77597.58,0.0,1.0,0.0,0.0]
[1777271732415,71.08,77606.09,0.0,1.0,0.0,0.0]
[1777271733422,71.08,77608.82,0.0,1.0,0.0,0.0]
[1777271736444,71.08,77613.52,0.0,1.0,0.0,0.0]
[1777271739464,71.08,77620.31,0.0,1.0,0.0,0.0]
[1777271744913,71.08,77618.78,0.0,1.0,0.0,0.0]
[1777271750541,71.08,77620.6,0.0,1.0,0.0,0.0]
[1777271753562,71.08,77624.88,0.0,1.0,0.0,0.0]
[1777271758601,71.08,77624.07,0.0,1.0,0.0,0.0]
[1777271760612,71.08,77630.45,0.0,1.0,0.0,0.0]
[1777271762626,71.08,77627.0,0.0,1.0,0.0,0.0]
[1777271763634,71.08,77623.88,0.0,1.0,0.0,0.0]
[1777271768671,71.08,77623.0,0.0,1.0,0.0,0.0]
[1777271773704,71.08,77621.66,0.0,1.0,0.0,0.0]
[1777271778738,71.08,77622.23,0.0,1.0,0.0,0.0]
[1777271783774,71.08,77622.61,0.0,1.0,0.0,0.0]
[1777271788809,71.08,77621.22,0.0,1.0,0.0,0.0]
[1777271793844,71.08,77620.62,0.0,1.0,0.0,0.0]
[1777271795859,71.08,77610.86,0.0,1.0,0.0,0.0]
[1777271796866,71.08,77595.87,0.0,1.0,0.0,0.0]
[1777271798881,71.08,77586.19,0.0,1.0,0.0,0.0]
[1777271800330,71.08,77579.68,0.0,1.0,0.0,0.0]
[1777271805929,71.08,77585.52,0.0,1.0,0.0,0.0]
[1777271810404,71.08,77596.96,0.0,1.0,0.0,0.0]
[1777271815998,71.08,77600.67,0.0,1.0,0.0,0.0]
[1777271821033,71.08,77595.16,0.0,1.0,0.0,0.0]
[1777271824055,71.08,77587.2,0.0,1.0,0.0,0.0]
[1777271829090,71.08,77593.74,0.0,1.0,0.0,0.0]
[1777271834125,71.08,77587.77,0.0,1.0,0.0,0.0]
[1777271840167,71.08,77589.8,0.0,1.0,0.0,0.0]
[1777271845201,71.08,77589.27,0.0,1.0,0.0,0.0]
[1777271850243,71.08,77608.62,0.0,1.0,0.0,0.0]
[1777271851247,71.08,77613.6,0.0,1.0,0.0,0.0]
[1777271854269,71.08,77606.38,0.0,1.0,0.0,0.0]
[1777271855276,71.08,77595.99,0.0,1.0,0.0,0.0]
[1777271856283,71.08,77596.94,0.0,1.0,0.0,0.0]
[1777271861318,71.08,77599.77,0.0,1.0,0.0,0.0]
[1777271866353,71.08,77603.62,0.0,1.0,0.0,0.0]
[1777271872395,71.08,77604.61,0.0,1.0,0.0,0.0]
[1777271877430,71.08,77605.79,0.0,1.0,0.0,0.0]
[1777271882466,71.08,77598.09,0.0,1.0,0.0,0.0]
[1777271883473,71.08,77593.59,0.0,1.0,0.0,0.0]
[1777271886495,71.08,77591.69,0.0,1.0,0.0,0.0]
[1777271891532,71.08,77593.25,0.0,1.0,0.0,0.0]
[1777271896568,71.08,77592.21,0.0,1.0,0.0,0.0]
[1777271898581,71.08,77597.36,0.0,1.0,0.0,0.0]
[1777271902614,71.08,77602.58,0.0,1.0,0.0,0.0]
[1777271903622,71.08,77613.76,0.0,1.0,0.0,0.0]
[1777271904628,71.08,77620.66,0.0,1.0,0.0,0.0]
[1777271905635,71.08,77621.03,0.0,1.0,0.0,0.0]
[1777271909663,71.08,77630.86,0.0,1.0,0.0,0.0]
[1777271911107,71.08,77633.85,0.0,1.0,0.0,0.0]
[1777271915705,71.08,77627.35,0.0,1.0,0.0,0.0]
[1777271919733,71.08,77635.13,0.0,1.0,0.0,0.0]
[1777271921177,71.08,77636.42,0.0,1.0,0.0,0.0]
[1777271925777,71.08,77630.4,0.0,1.0,0.0,0.0]
[1777271931247,71.08,77631.27,0.0,1.0,0.0,0.0]
[1777271936853,71.08,77631.48,0.0,1.0,0.0,0.0]
[1777271941889,71.08,77629.07,0.0,1.0,0.0,0.0]
[1777271944916,71.08,77616.84,0.0,1.0,0.0,0.0]
[1777271945918,71.08,77614.92,0.0,1.0,0.0,0.0]
[1777271947933,71.08,77608.45,0.0,1.0,0.0,0.0]
[1777271952970,71.08,77607.76,0.0,1.0,0.0,0.0]
[1777271958002,71.08,77607.4,0.0,1.0,0.0,0.0]
[1777271963037,71.08,77606.27,0.0,1.0,0.0,0.0]
[1777271968072,71.08,77606.92,0.0,1.0,0.0,0.0]
[1777271971535,71.08,77593.65,0.0,1.0,0.0,0.0]
[1777271972101,71.08,77593.65,0.0,1.0,0.0,0.0]
[1777271977137,71.08,77586.78,0.0,1.0,0.0,0.0]
[1777271982173,71.08,77585.05,0.0,1.0,0.0,0.0]
[1777271986201,71.08,77593.48,0.0,1.0,0.0,0.0]
[1777271991235,71.08,77593.34,0.0,1.0,0.0,0.0]
[1777271994256,71.08,77587.77,0.0,1.0,0.0,0.0]
[1777271999291,71.08,77586.39,0.0,1.0,0.0,0.0]
[1777272004328,71.08,77577.24,0.0,1.0,0.0,0.0]
[1777272009362,71.08,77579.74,0.0,1.0,0.0,0.0]
[1777272014397,71.08,77586.2,0.0,1.0,0.0,0.0]
[1777272016411,71.08,77587.62,0.0,1.0,0.0,0.0]
[1777272022460,71.08,77591.02,0.0,1.0,0.0,0.0]
[1777272024467,71.08,77601.72,0.0,1.0,0.0,0.0]
[1777272025476,71.08,77602.9,0.0,1.0,0.0,0.0]
[1777272027489,71.08,77596.61,0.0,1.0,0.0,0.0]
[1777272028496,71.08,77595.03,0.0,1.0,0.0,0.0]
[1777272033530,71.08,77595.25,0.0,1.0,0.0,0.0]
[1777272034537,71.08,77602.0,0.0,1.0,0.0,0.0]
[1777272035545,71.08,77604.53,0.0,1.0,0.0,0.0]
[1777272037559,71.08,77612.76,0.0,1.0,0.0,0.0]
[1777272040580,71.08,77617.91,0.0,1.0,0.0,0.0]
[1777272043602,71.08,77623.78,0.0,1.0,0.0,0.0]
[1777272046623,71.08,77628.65,0.0,1.0,0.0,0.0]
[1777272051658,71.08,77624.75,0.0,1.0,0.0,0.0]
[1777272058708,71.08,77627.18,0.0,1.0,0.0,0.0]
[1777272063743,71.08,77625.96,0.0,1.0,0.0,0.0]
[1777272064750,71.08,77616.72,0.0,1.0,0.0,0.0]
[1777272065756,71.08,77606.56,0.0,1.0,0.0,0.0]
[1777272066763,71.08,77605.42,0.0,1.0,0.0,0.0]
[1777272072245,71.08,77606.56,0.0,1.0,0.0,0.0]
[1777272079853,71.08,77609.58,0.0,1.0,0.0,0.0]
[1777272084889,71.08,77611.4,0.0,1.0,0.0,0.0]
[1777272089925,71.08,77612.17,0.0,1.0,0.0,0.0]
[1777272094959,71.08,77615.21,0.0,1.0,0.0,0.0]
[1777272099994,71.08,77615.46,0.0,1.0,0.0,0.0]
[1777272102455,71.08,77609.37,0.0,1.0,0.0,0.0]
[1777272109057,71.08,77610.18,0.0,1.0,0.0,0.0]
[1777272114092,71.08,77610.61,0.0,1.0,0.0,0.0]
[1777272119127,71.08,77610.75,0.0,1.0,0.0,0.0]
[1777272124163,71.08,77611.17,0.0,1.0,0.0,0.0]
[1777272126176,71.08,77617.52,0.0,1.0,0.0,0.0]
[1777272131213,71.08,77617.1,0.0,1.0,0.0,0.0]
[1777272136247,71.08,77616.12,0.0,1.0,0.0,0.0]
[1777272141282,71.08,77615.62,0.0,1.0,0.0,0.0]
[1777272146317,71.08,77615.06,0.0,1.0,0.0,0.0]
[1777272152359,71.08,77615.45,0.0,1.0,0.0,0.0]
[1777272157394,71.08,77615.32,0.0,1.0,0.0,0.0]
[1777272163438,71.08,77615.81,0.0,1.0,0.0,0.0]
[1777272170939,71.08,77619.69,0.0,1.0,0.0,0.0]
[1777272176527,71.08,77618.84,0.0,1.0,0.0,0.0]
[1777272179549,71.08,77607.74,0.0,1.0,0.0,0.0]
[1777272180556,71.08,77605.31,0.0,1.0,0.0,0.0]
[1777272185590,71.08,77605.72,0.0,1.0,0.0,0.0]
[1777272190628,71.08,77607.65,0.0,1.0,0.0,0.0]
[1777272196669,71.08,77607.87,0.0,1.0,0.0,0.0]
[1777272201707,71.08,77608.17,0.0,1.0,0.0,0.0]
[1777272206741,71.08,77606.2,0.0,1.0,0.0,0.0]
[1777272211780,71.08,77608.25,0.0,1.0,0.0,0.0]
[1777272216810,71.08,77613.75,0.0,1.0,0.0,0.0]
[1777272221845,71.08,77617.15,0.0,1.0,0.0,0.0]
[1777272226884,71.08,77616.31,0.0,1.0,0.0,0.0]
[1777272231920,71.08,77615.91,0.0,1.0,0.0,0.0]
[1777272236955,71.08,77616.36,0.0,1.0,0.0,0.0]
[1777272241991,71.08,77612.02,0.0,1.0,0.0,0.0]
[1777272247025,71.08,77611.59,0.0,1.0,0.0,0.0]
[1777272252061,71.08,77612.12,0.0,1.0,0.0,0.0]
[1777272257095,71.08,77615.33,0.0,1.0,0.0,0.0]
[1777272262130,71.08,77614.98,0.0,1.0,0.0,0.0]
[1777272267173,71.08,77616.3,0.0,1.0,0.0,0.0]
[1777272273215,71.08,77616.29,0.0,1.0,0.0,0.0]
[1777272278251,71.08,77614.99,0.0,1.0,0.0,0.0]
[1777272283287,71.08,77615.56,0.0,1.0,0.0,0.0]
[1777272289328,71.08,77615.32,0.0,1.0,0.0,0.0]
[1777272294364,71.08,77615.49,0.0,1.0,0.0,0.0]
[1777272299398,71.08,77615.34,0.0,1.0,0.0,0.0]
[1777272304433,71.08,77608.78,0.0,1.0,0.0,0.0]
[1777272309468,71.08,77610.63,0.0,1.0,0.0,0.0]
[1777272314503,71.08,77612.39,0.0,1.0,0.0,0.0]
[1777272319538,71.08,77615.13,0.0,1.0,0.0,0.0]
[1777272321552,71.08,77623.75,0.0,1.0,0.0,0.0]
[1777272326587,71.08,77627.14,0.0,1.0,0.0,0.0]
[1777272331622,71.08,77630.8,0.0,1.0,0.0,0.0]
[1777272336657,71.08,77617.66,0.0,1.0,0.0,0.0]
[1777272341692,71.08,77617.45,0.0,1.0,0.0,0.0]
[1777272346729,71.08,77615.46,0.0,1.0,0.0,0.0]
[1777272351761,71.08,77618.01,0.0,1.0,0.0,0.0]
[1777272354783,71.08,77632.38,0.0,1.0,0.0,0.0]
[1777272355790,71.08,77631.99,0.0,1.0,0.0,0.0]
[1777272360826,71.08,77636.31,0.0,1.0,0.0,0.0]
[1777272361845,71.08,77645.62,0.0,1.0,0.0,0.0]
[1777272363847,71.08,77653.36,0.0,1.0,0.0,0.0]
[1777272364855,71.08,77650.85,0.0,1.0,0.0,0.0]
[1777272369888,71.08,77650.83,0.0,1.0,0.0,0.0]
[1777272374924,71.08,77652.35,0.0,1.0,0.0,0.0]
[1777272379959,71.08,77653.81,0.0,1.0,0.0,0.0]
[1777272381972,71.08,77661.34,0.0,1.0,0.0,0.0]
[1777272382980,71.08,77664.15,0.0,1.0,0.0,0.0]
[1777272387013,71.08,77665.92,0.0,1.0,0.0,0.0]
[1777272392046,71.08,77668.03,0.0,1.0,0.0,0.0]
[1777272393052,71.08,77678.03,0.0,1.0,0.0,0.0]
[1777272394059,71.08,77681.35,0.0,1.0,0.0,0.0]
[1777272395510,71.08,77690.66,0.0,1.0,0.0,0.0]
[1777272397085,71.08,77702.62,0.0,1.0,0.0,0.0]
[1777272398093,71.08,77714.15,0.0,1.0,0.0,0.0]
[1777272399100,71.08,77714.3,0.0,1.0,0.0,0.0]
[1777272400109,71.08,77708.99,0.0,1.0,0.0,0.0]
[1777272401552,71.08,77696.16,0.0,1.0,0.0,0.0]
[1777272403129,71.08,77690.78,0.0,1.0,0.0,0.0]
[1777272407157,71.08,77683.53,0.0,1.0,0.0,0.0]
[1777272408163,71.08,77681.37,0.0,1.0,0.0,0.0]
[1777272413202,71.08,77682.53,0.0,1.0,0.0,0.0]
[1777272418236,71.08,77687.18,0.0,1.0,0.0,0.0]
[1777272423269,71.08,77690.62,0.0,1.0,0.0,0.0]
[1777272428304,71.08,77689.58,0.0,1.0,0.0,0.0]
[1777272433339,71.08,77688.64,0.0,1.0,0.0,0.0]
[1777272438374,71.08,77691.66,0.0,1.0,0.0,0.0]
[1777272443411,71.08,77682.7,0.0,1.0,0.0,0.0]
[1777272444417,71.08,77672.29,0.0,1.0,0.0,0.0]
[1777272445424,71.08,77667.01,0.0,1.0,0.0,0.0]
[1777272450459,71.08,77661.32,0.0,1.0,0.0,0.0]
[1777272456501,71.08,77658.93,0.0,1.0,0.0,0.0]
[1777272461975,71.08,77658.07,0.0,1.0,0.0,0.0]
[1777272465566,71.08,77663.59,0.0,1.0,0.0,0.0]
[1777272470600,71.08,77663.23,0.0,1.0,0.0,0.0]
[1777272475634,71.08,77663.18,0.0,1.0,0.0,0.0]
[1777272480670,71.08,77662.46,0.0,1.0,0.0,0.0]
[1777272485704,71.08,77661.16,0.0,1.0,0.0,0.0]
[1777272490739,71.08,77662.26,0.0,1.0,0.0,0.0]
[1777272495775,71.08,77662.92,0.0,1.0,0.0,0.0]
[1777272498803,71.08,77653.72,0.0,1.0,0.0,0.0]
[1777272503837,71.08,77655.34,0.0,1.0,0.0,0.0]
[1777272507882,71.08,77647.92,0.0,1.0,0.0,0.0]
[1777272508889,71.08,77638.17,0.0,1.0,0.0,0.0]
[1777272509897,71.08,77635.57,0.0,1.0,0.0,0.0]
[1777272514931,71.08,77635.76,0.0,1.0,0.0,0.0]
[1777272518959,71.08,77630.0,0.0,1.0,0.0,0.0]
[1777272523994,71.08,77628.08,0.0,1.0,0.0,0.0]
[1777272526009,71.08,77638.93,0.0,1.0,0.0,0.0]
[1777272527015,71.08,77647.94,0.0,1.0,0.0,0.0]
[1777272528023,71.08,77650.72,0.0,1.0,0.0,0.0]
[1777272533057,71.08,77649.24,0.0,1.0,0.0,0.0]
[1777272536078,71.08,77655.47,0.0,1.0,0.0,0.0]
[1777272541113,71.08,77656.05,0.0,1.0,0.0,0.0]
[1777272546149,71.08,77664.31,0.0,1.0,0.0,0.0]
[1777272548163,71.08,77672.83,0.0,1.0,0.0,0.0]
[1777272549169,71.08,77682.33,0.0,1.0,0.0,0.0]
[1777272550178,71.08,77681.66,0.0,1.0,0.0,0.0]
[1777272556220,71.08,77680.07,0.0,1.0,0.0,0.0]
[1777272561672,71.08,77680.77,0.0,1.0,0.0,0.0]
[1777272567297,71.08,77683.42,0.0,1.0,0.0,0.0]
[1777272575354,71.08,77685.56,0.0,1.0,0.0,0.0]
[1777272577366,71.08,77701.74,0.0,1.0,0.0,0.0]
[1777272578374,71.08,77706.35,0.0,1.0,0.0,0.0]
[1777272580388,71.08,77707.26,0.0,1.0,0.0,0.0]
[1777272585423,71.08,77706.47,0.0,1.0,0.0,0.0]
[1777272589452,71.08,77700.65,0.0,1.0,0.0,0.0]
[1777272591883,71.08,77707.14,0.0,1.0,0.0,0.0]
[1777272597506,71.08,77711.37,0.0,1.0,0.0,0.0]
[1777272602542,71.08,77711.86,0.0,1.0,0.0,0.0]
[1777272603549,71.08,77700.57,0.0,1.0,0.0,0.0]
[1777272608585,71.08,77700.71,0.0,1.0,0.0,0.0]
[1777272613620,71.08,77700.81,0.0,1.0,0.0,0.0]
[1777272619662,71.08,77701.14,0.0,1.0,0.0,0.0]
[1777272624697,71.08,77701.36,0.0,1.0,0.0,0.0]
[1777272629732,71.08,77706.41,0.0,1.0,0.0,0.0]
[1777272634768,71.08,77705.61,0.0,1.0,0.0,0.0]
[1777272639802,71.08,77709.99,0.0,1.0,0.0,0.0]
[1777272644837,71.08,77711.78,0.0,1.0,0.0,0.0]
[1777272649876,71.08,77714.72,0.0,1.0,0.0,0.0]
[1777272654907,71.08,77715.89,0.0,1.0,0.0,0.0]
[1777272659943,71.08,77715.65,0.0,1.0,0.0,0.0]
[1777272661958,71.08,77706.48,0.0,1.0,0.0,0.0]
[1777272663971,71.08,77700.43,0.0,1.0,0.0,0.0]
[1777272664978,71.08,77694.92,0.0,1.0,0.0,0.0]
[1777272666995,71.08,77689.58,0.0,1.0,0.0,0.0]
[1777272669006,71.08,77672.75,0.0,1.0,0.0,0.0]
[1777272672029,71.08,77666.65,0.0,1.0,0.0,0.0]
[1777272682524,71.08,77661.59,0.0,1.0,0.0,0.0]
[1777272688141,71.08,77661.64,0.0,1.0,0.0,0.0]
[1777272694184,71.08,77661.61,0.0,1.0,0.0,0.0]
[1777272697204,71.08,77670.52,0.0,1.0,0.0,0.0]
[1777272699218,71.08,77665.22,0.0,1.0,0.0,0.0]
[1777272704255,71.08,77665.38,0.0,1.0,0.0,0.0]
[1777272709288,71.08,77664.21,0.0,1.0,0.0,0.0]
[1777272714323,71.08,77663.67,0.0,1.0,0.0,0.0]
[1777272719358,71.08,77663.87,0.0,1.0,0.0,0.0]
[1777272724395,71.08,77660.33,0.0,1.0,0.0,0.0]
[1777272729429,71.08,77657.5,0.0,1.0,0.0,0.0]
[1777272734463,71.08,77658.58,0.0,1.0,0.0,0.0]
[1777272738491,71.08,77669.19,0.0,1.0,0.0,0.0]
[1777272739498,71.08,77675.17,0.0,1.0,0.0,0.0]
[1777272740506,71.08,77678.23,0.0,1.0,0.0,0.0]
[1777272745539,71.08,77678.7,0.0,1.0,0.0,0.0]
[1777272750575,71.08,77674.38,0.0,1.0,0.0,0.0]
[1777272755611,71.08,77672.65,0.0,1.0,0.0,0.0]
[1777272758634,71.08,77667.65,0.0,1.0,0.0,0.0]
[1777272760645,71.08,77663.88,0.0,1.0,0.0,0.0]
[1777272766688,71.08,77665.11,0.0,1.0,0.0,0.0]
[1777272771726,71.08,77665.35,0.0,1.0,0.0,0.0]
[1777272776761,71.08,77666.52,0.0,1.0,0.0,0.0]
[1777272781797,71.08,77668.9,0.0,1.0,0.0,0.0]
[1777272785823,71.08,77680.81,0.0,1.0,0.0,0.0]
[1777272790858,71.08,77684.13,0.0,1.0,0.0,0.0]
[1777272795893,71.08,77685.85,0.0,1.0,0.0,0.0]
[1777272801935,71.08,77686.9,0.0,1.0,0.0,0.0]
[1777272804956,71.08,77699.53,0.0,1.0,0.0,0.0]
[1777272806970,71.08,77706.45,0.0,1.0,0.0,0.0]
[1777272812009,71.08,77710.07,0.0,1.0,0.0,0.0]
[1777272815028,71.08,77716.61,0.0,1.0,0.0,0.0]
[1777272818049,71.08,77726.94,0.0,1.0,0.0,0.0]
[1777272821070,71.08,77729.76,0.0,1.0,0.0,0.0]
[1777272826104,71.08,77728.67,0.0,1.0,0.0,0.0]
[1777272831140,71.08,77724.11,0.0,1.0,0.0,0.0]
[1777272836175,71.08,77723.88,0.0,1.0,0.0,0.0]
[1777272841211,71.08,77722.96,0.0,1.0,0.0,0.0]
[1777272848259,71.08,77721.62,0.0,1.0,0.0,0.0]
[1777272853297,71.08,77714.63,0.0,1.0,0.0,0.0]
[1777272858332,71.08,77719.0,0.0,1.0,0.0,0.0]
[1777272863366,71.08,77722.03,0.0,1.0,0.0,0.0]
[1777272868403,71.08,77726.62,0.0,1.0,0.0,0.0]
[1777272873438,71.08,77722.62,0.0,1.0,0.0,0.0]
[1777272878476,71.08,77724.28,0.0,1.0,0.0,0.0]
[1777272883513,71.08,77723.94,0.0,1.0,0.0,0.0]
[1777272887540,71.08,77718.93,0.0,1.0,0.0,0.0]
[1777272892574,71.08,77717.86,0.0,1.0,0.0,0.0]
[1777272897608,71.08,77717.87,0.0,1.0,0.0,0.0]
[1777272902644,71.08,77717.96,0.0,1.0,0.0,0.0]
[1777272908685,71.08,77716.76,0.0,1.0,0.0,0.0]
[1777272914143,71.08,77720.04,0.0,1.0,0.0,0.0]
[1777272915735,71.08,77725.08,0.0,1.0,0.0,0.0]
[1777272917749,71.08,77727.58,0.0,1.0,0.0,0.0]
[1777272922783,71.08,77728.4,0.0,1.0,0.0,0.0]
[1777272928826,71.08,77730.02,0.0,1.0,0.0,0.0]
[1777272934282,71.08,77730.4,0.0,1.0,0.0,0.0]
[1777272939902,71.08,77730.59,0.0,1.0,0.0,0.0]
[1777272942923,71.08,77737.26,0.0,1.0,0.0,0.0]
[1777272947959,71.08,77732.59,0.0,1.0,0.0,0.0]
[1777272952994,71.08,77729.99,0.0,1.0,0.0,0.0]
[1777272954423,71.08,77724.03,0.0,1.0,0.0,0.0]
[1777272960046,71.08,77716.07,0.0,1.0,0.0,0.0]
[1777272965078,71.08,77716.54,0.0,1.0,0.0,0.0]
[1777272970113,71.08,77716.26,0.0,1.0,0.0,0.0]
[1777272975150,71.08,77720.45,0.0,1.0,0.0,0.0]
[1777272980183,71.08,77720.34,0.0,1.0,0.0,0.0]
[1777272985218,71.08,77722.92,0.0,1.0,0.0,0.0]
[1777272990253,71.08,77721.33,0.0,1.0,0.0,0.0]
[1777272995295,71.08,77724.96,0.0,1.0,0.0,0.0]
[1777273000323,71.08,77728.35,0.0,1.0,0.0,0.0]
[1777273005359,71.08,77728.35,0.0,1.0,0.0,0.0]
[1777273010393,71.08,77727.06,0.0,1.0,0.0,0.0]
[1777273013414,71.08,77722.87,0.0,1.0,0.0,0.0]
[1777273018450,71.08,77724.48,0.0,1.0,0.0,0.0]
[1777273023485,71.08,77725.78,0.0,1.0,0.0,0.0]
[1777273028519,71.08,77724.09,0.0,1.0,0.0,0.0]
[1777273033554,71.08,77724.19,0.0,1.0,0.0,0.0]
[1777273038589,71.08,77724.84,0.0,1.0,0.0,0.0]
[1777273043623,71.08,77725.42,0.0,1.0,0.0,0.0]
[1777273049666,71.08,77724.59,0.0,1.0,0.0,0.0]
[1777273054701,71.08,77723.9,0.0,1.0,0.0,0.0]
[1777273059736,71.08,77724.47,0.0,1.0,0.0,0.0]
[1777273065778,71.08,77724.53,0.0,1.0,0.0,0.0]
[1777273072828,71.08,77723.6,0.0,1.0,0.0,0.0]
[1777273077863,71.08,77723.33,0.0,1.0,0.0,0.0]
[1777273081891,71.08,77716.45,0.0,1.0,0.0,0.0]
[1777273086927,71.08,77718.55,0.0,1.0,0.0,0.0]
[1777273091961,71.08,77720.05,0.0,1.0,0.0,0.0]
[1777273098002,71.08,77722.36,0.0,1.0,0.0,0.0]
[1777273103039,71.08,77723.45,0.0,1.0,0.0,0.0]
[1777273108073,71.08,77722.55,0.0,1.0,0.0,0.0]
[1777273114115,71.08,77722.24,0.0,1.0,0.0,0.0]
[1777273119150,71.08,77721.56,0.0,1.0,0.0,0.0]
[1777273124185,71.08,77722.03,0.0,1.0,0.0,0.0]
[1777273129220,71.08,77721.83,0.0,1.0,0.0,0.0]
[1777273134255,71.08,77714.95,0.0,1.0,0.0,0.0]
[1777273139290,71.08,77720.17,0.0,1.0,0.0,0.0]
[1777273144325,71.08,77721.77,0.0,1.0,0.0,0.0]
[1777273149360,71.08,77723.07,0.0,1.0,0.0,0.0]
[1777273154394,71.08,77724.5,0.0,1.0,0.0,0.0]
[1777273159430,71.08,77726.87,0.0,1.0,0.0,0.0]
[1777273164466,71.08,77732.57,0.0,1.0,0.0,0.0]
[1777273170508,71.08,77738.05,0.0,1.0,0.0,0.0]
[1777273176551,71.08,77742.51,0.0,1.0,0.0,0.0]
[1777273181585,71.08,77742.01,0.0,1.0,0.0,0.0]
[1777273186621,71.08,77742.3,0.0,1.0,0.0,0.0]
[1777273191655,71.08,77740.07,0.0,1.0,0.0,0.0]
[1777273196690,71.08,77730.0,0.0,1.0,0.0,0.0]
[1777273197697,71.08,77720.56,0.0,1.0,0.0,0.0]
[1777273198704,71.08,77713.17,0.0,1.0,0.0,0.0]
[1777273199715,71.08,77713.06,0.0,1.0,0.0,0.0]
[1777273202733,71.08,77703.66,0.0,1.0,0.0,0.0]
[1777273204746,71.08,77701.95,0.0,1.0,0.0,0.0]
[1777273208776,71.08,77696.46,0.0,1.0,0.0,0.0]
[1777273210790,71.08,77689.75,0.0,1.0,0.0,0.0]
[1777273211797,71.08,77684.54,0.0,1.0,0.0,0.0]
[1777273215825,71.08,77693.34,0.0,1.0,0.0,0.0]
[1777273216833,71.08,77693.74,0.0,1.0,0.0,0.0]
[1777273218847,71.08,77687.84,0.0,1.0,0.0,0.0]
[1777273220860,71.08,77684.99,0.0,1.0,0.0,0.0]
[1777273225903,71.08,77679.33,0.0,1.0,0.0,0.0]
[1777273228915,71.08,77672.09,0.0,1.0,0.0,0.0]
[1777273233955,71.08,77668.53,0.0,1.0,0.0,0.0]
[1777273238985,71.08,77668.67,0.0,1.0,0.0,0.0]
[1777273241440,71.08,77680.25,0.0,1.0,0.0,0.0]
[1777273244021,71.08,77681.13,0.0,1.0,0.0,0.0]
[1777273247043,71.08,77675.96,0.0,1.0,0.0,0.0]
[1777273252087,71.08,77675.14,0.0,1.0,0.0,0.0]
[1777273257123,71.08,77679.85,0.0,1.0,0.0,0.0]
[1777273260145,71.08,77687.94,0.0,1.0,0.0,0.0]
[1777273263165,71.08,77702.97,0.0,1.0,0.0,0.0]
[1777273264172,71.08,77702.95,0.0,1.0,0.0,0.0]
[1777273269206,71.08,77703.98,0.0,1.0,0.0,0.0]
[1777273274242,71.08,77705.36,0.0,1.0,0.0,0.0]
[1777273279277,71.08,77704.87,0.0,1.0,0.0,0.0]
[1777273284316,71.08,77701.74,0.0,1.0,0.0,0.0]
[1777273290786,71.08,77702.62,0.0,1.0,0.0,0.0]
[1777273296395,71.08,77703.71,0.0,1.0,0.0,0.0]
[1777273305458,71.08,77704.76,0.0,1.0,0.0,0.0]
[1777273310925,71.08,77707.82,0.0,1.0,0.0,0.0]
[1777273316535,71.08,77704.34,0.0,1.0,0.0,0.0]
[1777273321571,71.08,77704.93,0.0,1.0,0.0,0.0]
[1777273323584,71.08,77712.64,0.0,1.0,0.0,0.0]
[1777273327613,71.08,77718.37,0.0,1.0,0.0,0.0]
[1777273332648,71.08,77712.11,0.0,1.0,0.0,0.0]
[1777273337683,71.08,77715.53,0.0,1.0,0.0,0.0]
[1777273342717,71.08,77715.78,0.0,1.0,0.0,0.0]
[1777273347753,71.08,77713.45,0.0,1.0,0.0,0.0]
[1777273352787,71.08,77707.16,0.0,1.0,0.0,0.0]
[1777273357822,71.08,77705.13,0.0,1.0,0.0,0.0]
[1777273361851,71.08,77693.91,0.0,1.0,0.0,0.0]
[1777273362859,71.08,77665.3,0.0,1.0,0.0,0.0]
[1777273363865,71.08,77656.87,0.0,1.0,0.0,0.0]
[1777273364873,71.08,77647.74,0.0,1.0,0.0,0.0]
[1777273365879,71.08,77656.03,0.0,1.0,0.0,0.0]
[1777273366886,71.08,77654.81,0.0,1.0,0.0,0.0]
[1777273371921,71.08,77662.45,0.0,1.0,0.0,0.0]
[1777273372929,71.08,77673.15,0.0,1.0,0.0,0.0]
[1777273373935,71.08,77676.35,0.0,1.0,0.0,0.0]
[1777273374943,71.08,77681.37,0.0,1.0,0.0,0.0]
[1777273375949,71.08,77687.05,0.0,1.0,0.0,0.0]
[1777273377962,71.08,77696.97,0.0,1.0,0.0,0.0]
[1777273379977,71.08,77700.81,0.0,1.0,0.0,0.0]
[1777273381991,71.08,77707.84,0.0,1.0,0.0,0.0]
[1777273384013,71.08,77713.49,0.0,1.0,0.0,0.0]
[1777273389040,71.08,77710.51,0.0,1.0,0.0,0.0]
[1777273391054,71.08,77705.54,0.0,1.0,0.0,0.0]
[1777273396092,71.08,77703.97,0.0,1.0,0.0,0.0]
[1777273401583,71.08,77707.9,0.0,1.0,0.0,0.0]
[1777273406162,71.08,77706.47,0.0,1.0,0.0,0.0]
[1777273407169,71.08,77713.37,0.0,1.0,0.0,0.0]
[1777273408176,71.08,77716.36,0.0,1.0,0.0,0.0]
[1777273411653,71.08,77719.44,0.0,1.0,0.0,0.0]
[1777273414219,71.08,77721.84,0.0,1.0,0.0,0.0]
[1777273419254,71.08,77716.92,0.0,1.0,0.0,0.0]
[1777273424297,71.08,77714.09,0.0,1.0,0.0,0.0]
[1777273429332,71.08,77709.19,0.0,1.0,0.0,0.0]
[1777273434367,71.08,77708.34,0.0,1.0,0.0,0.0]
[1777273439417,71.08,77704.73,0.0,1.0,0.0,0.0]
[1777273443445,71.08,77693.35,0.0,1.0,0.0,0.0]
[1777273444451,71.08,77684.44,0.0,1.0,0.0,0.0]
[1777273445458,71.08,77681.77,0.0,1.0,0.0,0.0]
[1777273448480,71.08,77678.61,0.0,1.0,0.0,0.0]
[1777273451933,71.08,77685.08,0.0,1.0,0.0,0.0]
[1777273457545,71.08,77692.21,0.0,1.0,0.0,0.0]
[1777273460567,71.08,77699.03,0.0,1.0,0.0,0.0]
[1777273465601,71.08,77698.8,0.0,1.0,0.0,0.0]
[1777273470637,71.08,77694.96,0.0,1.0,0.0,0.0]
[1777273475672,71.08,77691.14,0.0,1.0,0.0,0.0]
[1777273480707,71.08,77691.72,0.0,1.0,0.0,0.0]
[1777273487756,71.08,77694.38,0.0,1.0,0.0,0.0]
[1777273492790,71.08,77695.78,0.0,1.0,0.0,0.0]
[1777273496819,71.08,77685.04,0.0,1.0,0.0,0.0]
[1777273497825,71.08,77665.43,0.0,1.0,0.0,0.0]
[1777273502864,71.08,77665.3,0.0,1.0,0.0,0.0]
[1777273504877,71.08,77659.5,0.0,1.0,0.0,0.0]
[1777273509912,71.08,77656.21,0.0,1.0,0.0,0.0]
[1777273514947,71.08,77649.88,0.0,1.0,0.0,0.0]
[1777273515954,71.08,77643.4,0.0,1.0,0.0,0.0]
[1777273516961,71.08,77642.43,0.0,1.0,0.0,0.0]
[1777273521997,71.08,77639.28,0.0,1.0,0.0,0.0]
[1777273527032,71.08,77639.35,0.0,1.0,0.0,0.0]
[1777273531060,71.08,77622.37,0.0,1.0,0.0,0.0]
[1777273532067,71.08,77625.71,0.0,1.0,0.0,0.0]
[1777273537103,71.08,77623.47,0.0,1.0,0.0,0.0]
[1777273542138,71.08,77616.33,0.0,1.0,0.0,0.0]
[1777273544151,71.08,77611.97,0.0,1.0,0.0,0.0]
[1777273549186,71.08,77610.24,0.0,1.0,0.0,0.0]
[1777273553218,71.08,77604.46,0.0,1.0,0.0,0.0]
[1777273558252,71.08,77605.71,0.0,1.0,0.0,0.0]
[1777273563287,71.08,77603.24,0.0,1.0,0.0,0.0]
[1777273568322,71.08,77595.56,0.0,1.0,0.0,0.0]
[1777273569329,71.08,77588.04,0.0,1.0,0.0,0.0]
[1777273570336,71.08,77585.65,0.0,1.0,0.0,0.0]
[1777273572778,71.08,77578.02,0.0,1.0,0.0,0.0]
[1777273574369,71.08,77572.37,0.0,1.0,0.0,0.0]
[1777273576380,71.08,77579.82,0.0,1.0,0.0,0.0]
[1777273578392,71.08,77583.7,0.0,1.0,0.0,0.0]
[1777273583441,71.08,77580.17,0.0,1.0,0.0,0.0]
[1777273584435,71.08,77590.27,0.0,1.0,0.0,0.0]
[1777273585443,71.08,77600.79,0.0,1.0,0.0,0.0]
[1777273586450,71.08,77608.41,0.0,1.0,0.0,0.0]
[1777273587457,71.08,77610.16,0.0,1.0,0.0,0.0]
[1777273592919,71.08,77619.85,0.0,1.0,0.0,0.0]
[1777273596525,71.08,77617.89,0.0,1.0,0.0,0.0]
[1777273598542,71.08,77610.33,0.0,1.0,0.0,0.0]
[1777273599545,71.08,77608.73,0.0,1.0,0.0,0.0]
[1777273604581,71.08,77609.9,0.0,1.0,0.0,0.0]
[1777273609616,71.08,77609.67,0.0,1.0,0.0,0.0]
[1777273614652,71.08,77612.36,0.0,1.0,0.0,0.0]
[1777273619687,71.08,77610.51,0.0,1.0,0.0,0.0]
[1777273624731,71.08,77612.21,0.0,1.0,0.0,0.0]
[1777273629767,71.08,77614.64,0.0,1.0,0.0,0.0]
[1777273634801,71.08,77615.52,0.0,1.0,0.0,0.0]
[1777273639836,71.08,77614.71,0.0,1.0,0.0,0.0]
[1777273641850,71.08,77606.61,0.0,1.0,0.0,0.0]
[1777273645877,71.08,77601.23,0.0,1.0,0.0,0.0]
[1777273646884,71.08,77593.5,0.0,1.0,0.0,0.0]
[1777273651920,71.08,77592.57,0.0,1.0,0.0,0.0]
[1777273658970,71.08,77594.95,0.0,1.0,0.0,0.0]
[1777273660982,71.08,77601.47,0.0,1.0,0.0,0.0]
[1777273666018,71.08,77600.22,0.0,1.0,0.0,0.0]
[1777273671053,71.08,77599.53,0.0,1.0,0.0,0.0]
[1777273674074,71.08,77607.14,0.0,1.0,0.0,0.0]
[1777273679109,71.08,77610.8,0.0,1.0,0.0,0.0]
[1777273684149,71.08,77607.34,0.0,1.0,0.0,0.0]
[1777273689178,71.08,77608.05,0.0,1.0,0.0,0.0]
[1777273694216,71.08,77608.69,0.0,1.0,0.0,0.0]
[1777273699250,71.08,77606.21,0.0,1.0,0.0,0.0]
[1777273702271,71.08,77600.1,0.0,1.0,0.0,0.0]
[1777273707307,71.08,77598.5,0.0,1.0,0.0,0.0]
[1777273712341,71.08,77598.1,0.0,1.0,0.0,0.0]
[1777273717376,71.08,77594.72,0.0,1.0,0.0,0.0]
[1777273722411,71.08,77596.55,0.0,1.0,0.0,0.0]
[1777273725432,71.08,77603.01,0.0,1.0,0.0,0.0]
[1777273726442,71.08,77606.48,0.0,1.0,0.0,0.0]
[1777273728453,71.08,77600.78,0.0,1.0,0.0,0.0]
[1777273731890,71.08,77596.53,0.0,1.0,0.0,0.0]
[1777273736511,71.08,77591.07,0.0,1.0,0.0,0.0]
[1777273738526,71.08,77588.07,0.0,1.0,0.0,0.0]
[1777273743561,71.08,77579.16,0.0,1.0,0.0,0.0]
[1777273744568,71.08,77568.37,0.0,1.0,0.0,0.0]
[1777273745574,71.08,77565.2,0.0,1.0,0.0,0.0]
[1777273750610,71.08,77565.77,0.0,1.0,0.0,0.0]
[1777273755645,71.08,77562.88,0.0,1.0,0.0,0.0]
[1777273761096,71.08,77575.12,0.0,1.0,0.0,0.0]
[1777273764709,71.08,77577.29,0.0,1.0,0.0,0.0]
[1777273769742,71.08,77582.03,0.0,1.0,0.0,0.0]
[1777273774777,71.08,77582.2,0.0,1.0,0.0,0.0]
[1777273779812,71.08,77581.42,0.0,1.0,0.0,0.0]
[1777273783840,71.08,77587.06,0.0,1.0,0.0,0.0]
[1777273788875,71.08,77590.82,0.0,1.0,0.0,0.0]
[1777273793910,71.08,77592.55,0.0,1.0,0.0,0.0]
[1777273798945,71.08,77606.65,0.0,1.0,0.0,0.0]
[1777273802973,71.08,77601.26,0.0,1.0,0.0,0.0]
[1777273808015,71.08,77601.39,0.0,1.0,0.0,0.0]
[1777273813043,71.08,77601.58,0.0,1.0,0.0,0.0]
[1777273818079,71.08,77601.1,0.0,1.0,0.0,0.0]
[1777273823113,71.08,77600.06,0.0,1.0,0.0,0.0]
[1777273828148,71.08,77600.71,0.0,1.0,0.0,0.0]
[1777273831169,71.08,77607.53,0.0,1.0,0.0,0.0]
[1777273834191,71.08,77597.17,0.0,1.0,0.0,0.0]
[1777273839226,71.08,77601.09,0.0,1.0,0.0,0.0]
[1777273842246,71.08,77595.94,0.0,1.0,0.0,0.0]
[1777273847281,71.08,77596.26,0.0,1.0,0.0,0.0]
[1777273852317,71.08,77597.45,0.0,1.0,0.0,0.0]
[1777273857351,71.08,77593.33,0.0,1.0,0.0,0.0]
[1777273862386,71.08,77594.5,0.0,1.0,0.0,0.0]
[1777273865407,71.08,77586.5,0.0,1.0,0.0,0.0]
[1777273867423,71.08,77581.13,0.0,1.0,0.0,0.0]
[1777273872458,71.08,77578.8,0.0,1.0,0.0,0.0]
[1777273877492,71.08,77577.62,0.0,1.0,0.0,0.0]
[1777273882529,71.08,77577.73,0.0,1.0,0.0,0.0]
[1777273888573,71.08,77577.44,0.0,1.0,0.0,0.0]
[1777273890591,71.08,77583.0,0.0,1.0,0.0,0.0]
[1777273891599,71.08,77575.33,0.0,1.0,0.0,0.0]
[1777273892605,71.08,77567.95,0.0,1.0,0.0,0.0]
[1777273893613,71.08,77564.36,0.0,1.0,0.0,0.0]
[1777273898658,71.08,77564.12,0.0,1.0,0.0,0.0]
[1777273903695,71.08,77570.22,0.0,1.0,0.0,0.0]
[1777273908731,71.08,77569.33,0.0,1.0,0.0,0.0]
[1777273913765,71.08,77570.95,0.0,1.0,0.0,0.0]
[1777273918800,71.08,77570.47,0.0,1.0,0.0,0.0]
[1777273923837,71.08,77570.76,0.0,1.0,0.0,0.0]
[1777273928871,71.08,77569.71,0.0,1.0,0.0,0.0]
[1777273930884,71.08,77574.86,0.0,1.0,0.0,0.0]
[1777273932299,71.08,77578.49,0.0,1.0,0.0,0.0]
[1777273937934,71.08,77578.27,0.0,1.0,0.0,0.0]
[1777273942969,71.08,77580.38,0.0,1.0,0.0,0.0]
[1777273944982,71.08,77585.38,0.0,1.0,0.0,0.0]
[1777273946996,71.08,77590.78,0.0,1.0,0.0,0.0]
[1777273949012,71.08,77596.07,0.0,1.0,0.0,0.0]
[1777273952439,71.08,77605.92,0.0,1.0,0.0,0.0]
[1777273954063,71.08,77606.71,0.0,1.0,0.0,0.0]
[1777273959097,71.08,77605.39,0.0,1.0,0.0,0.0]
[1777273965139,71.08,77605.56,0.0,1.0,0.0,0.0]
[1777273970174,71.08,77605.25,0.0,1.0,0.0,0.0]
[1777273978230,71.08,77606.96,0.0,1.0,0.0,0.0]
[1777273983266,71.08,77605.67,0.0,1.0,0.0,0.0]
[1777273989307,71.08,77608.93,0.0,1.0,0.0,0.0]
[1777273994342,71.08,77607.78,0.0,1.0,0.0,0.0]
[1777273999378,71.08,77608.51,0.0,1.0,0.0,0.0]
[1777274005419,71.08,77608.69,0.0,1.0,0.0,0.0]
[1777274010454,71.08,77610.51,0.0,1.0,0.0,0.0]
[1777274015489,71.08,77612.56,0.0,1.0,0.0,0.0]
[1777274020524,71.08,77615.43,0.0,1.0,0.0,0.0]
[1777274025559,71.08,77616.01,0.0,1.0,0.0,0.0]
[1777274030595,71.08,77616.29,0.0,1.0,0.0,0.0]
[1777274035629,71.08,77616.37,0.0,1.0,0.0,0.0]
[1777274041671,71.08,77618.81,0.0,1.0,0.0,0.0]
[1777274046706,71.08,77628.08,0.0,1.0,0.0,0.0]
[1777274047713,71.08,77632.99,0.0,1.0,0.0,0.0]
[1777274049727,71.08,77634.69,0.0,1.0,0.0,0.0]
[1777274054762,71.08,77631.64,0.0,1.0,0.0,0.0]
[1777274059797,71.08,77632.42,0.0,1.0,0.0,0.0]
[1777274064832,71.08,77632.1,0.0,1.0,0.0,0.0]
[1777274069867,71.08,77632.74,0.0,1.0,0.0,0.0]
[1777274074902,71.08,77634.94,0.0,1.0,0.0,0.0]
[1777274077925,71.08,77639.09,0.0,1.0,0.0,0.0]
[1777274083354,71.08,77640.07,0.0,1.0,0.0,0.0]
[1777274089001,71.08,77639.41,0.0,1.0,0.0,0.0]
[1777274094037,71.08,77644.28,0.0,1.0,0.0,0.0]
[1777274099072,71.08,77640.6,0.0,1.0,0.0,0.0]
[1777274104108,71.08,77641.85,0.0,1.0,0.0,0.0]
[1777274109142,71.08,77639.22,0.0,1.0,0.0,0.0]
[1777274114177,71.08,77638.72,0.0,1.0,0.0,0.0]
[1777274119213,71.08,77639.13,0.0,1.0,0.0,0.0]
[1777274121227,71.08,77628.06,0.0,1.0,0.0,0.0]
[1777274123635,71.08,77618.85,0.0,1.0,0.0,0.0]
[1777274125257,71.08,77627.22,0.0,1.0,0.0,0.0]
[1777274126263,71.08,77638.09,0.0,1.0,0.0,0.0]
[1777274131299,71.08,77642.15,0.0,1.0,0.0,0.0]
[1777274136334,71.08,77646.85,0.0,1.0,0.0,0.0]
[1777274140363,71.08,77659.08,0.0,1.0,0.0,0.0]
[1777274145398,71.08,77663.8,0.0,1.0,0.0,0.0]
[1777274150433,71.08,77666.17,0.0,1.0,0.0,0.0]
[1777274155467,71.08,77666.25,0.0,1.0,0.0,0.0]
[1777274160502,71.08,77667.51,0.0,1.0,0.0,0.0]
[1777274165537,71.08,77669.95,0.0,1.0,0.0,0.0]
[1777274170574,71.08,77665.64,0.0,1.0,0.0,0.0]
[1777274174600,71.08,77649.05,0.0,1.0,0.0,0.0]
[1777274175607,71.08,77643.66,0.0,1.0,0.0,0.0]
[1777274179635,71.08,77638.25,0.0,1.0,0.0,0.0]
[1777274183667,71.08,77645.04,0.0,1.0,0.0,0.0]
[1777274185677,71.08,77648.1,0.0,1.0,0.0,0.0]
[1777274187691,71.08,77655.19,0.0,1.0,0.0,0.0]
[1777274188700,71.08,77660.3,0.0,1.0,0.0,0.0]
[1777274189705,71.08,77665.56,0.0,1.0,0.0,0.0]
[1777274190712,71.08,77668.11,0.0,1.0,0.0,0.0]
[1777274195748,71.08,77667.98,0.0,1.0,0.0,0.0]
[1777274200784,71.08,77665.71,0.0,1.0,0.0,0.0]
[1777274205818,71.08,77665.52,0.0,1.0,0.0,0.0]
[1777274210853,71.08,77663.36,0.0,1.0,0.0,0.0]
[1777274215888,71.08,77663.39,0.0,1.0,0.0,0.0]
[1777274220923,71.08,77660.82,0.0,1.0,0.0,0.0]
[1777274225958,71.08,77654.61,0.0,1.0,0.0,0.0]
[1777274226968,71.08,77648.46,0.0,1.0,0.0,0.0]
[1777274227981,71.08,77648.94,0.0,1.0,0.0,0.0]
[1777274233007,71.08,77647.86,0.0,1.0,0.0,0.0]
[1777274237035,71.08,77653.45,0.0,1.0,0.0,0.0]
[1777274238042,71.08,77654.64,0.0,1.0,0.0,0.0]
[1777274243077,71.08,77653.54,0.0,1.0,0.0,0.0]
[1777274248112,71.08,77653.11,0.0,1.0,0.0,0.0]
[1777274251134,71.08,77645.33,0.0,1.0,0.0,0.0]
[1777274253165,71.08,77641.15,0.0,1.0,0.0,0.0]
[1777274254559,71.08,77620.77,0.0,1.0,0.0,0.0]
[1777274256169,71.08,77619.11,0.0,1.0,0.0,0.0]
[1777274261203,71.08,77620.85,0.0,1.0,0.0,0.0]
[1777274264629,71.08,77614.76,0.0,1.0,0.0,0.0]
[1777274270266,71.08,77613.4,0.0,1.0,0.0,0.0]
[1777274272280,71.08,77618.52,0.0,1.0,0.0,0.0]
[1777274274700,71.08,77623.66,0.0,1.0,0.0,0.0]
[1777274280338,71.08,77622.7,0.0,1.0,0.0,0.0]
[1777274285373,71.08,77622.21,0.0,1.0,0.0,0.0]
[1777274286380,71.08,77617.42,0.0,1.0,0.0,0.0]
[1777274291414,71.08,77612.34,0.0,1.0,0.0,0.0]
[1777274296449,71.08,77608.7,0.0,1.0,0.0,0.0]
[1777274301484,71.08,77606.34,0.0,1.0,0.0,0.0]
[1777274306519,71.08,77600.79,0.0,1.0,0.0,0.0]
[1777274307526,71.08,77593.73,0.0,1.0,0.0,0.0]
[1777274311555,71.08,77584.25,0.0,1.0,0.0,0.0]
[1777274313570,71.08,77573.49,0.0,1.0,0.0,0.0]
[1777274314980,71.08,77566.21,0.0,1.0,0.0,0.0]
[1777274316589,71.08,77564.04,0.0,1.0,0.0,0.0]
[1777274319611,71.08,77559.32,0.0,1.0,0.0,0.0]
[1777274325049,71.08,77557.82,0.0,1.0,0.0,0.0]
[1777274330687,71.08,77560.62,0.0,1.0,0.0,0.0]
[1777274335722,71.08,77567.15,0.0,1.0,0.0,0.0]
[1777274340757,71.08,77569.16,0.0,1.0,0.0,0.0]
[1777274343778,71.08,77577.66,0.0,1.0,0.0,0.0]
[1777274348813,71.08,77577.21,0.0,1.0,0.0,0.0]
[1777274350829,71.08,77584.83,0.0,1.0,0.0,0.0]
[1777274351834,71.08,77585.51,0.0,1.0,0.0,0.0]
[1777274353849,71.08,77595.84,0.0,1.0,0.0,0.0]
[1777274354855,71.08,77606.51,0.0,1.0,0.0,0.0]
[1777274355862,71.08,77607.55,0.0,1.0,0.0,0.0]
[1777274358884,71.08,77626.49,0.0,1.0,0.0,0.0]
[1777274359890,71.08,77630.91,0.0,1.0,0.0,0.0]
[1777274361905,71.08,77633.1,0.0,1.0,0.0,0.0]
[1777274366940,71.08,77632.5,0.0,1.0,0.0,0.0]
[1777274371976,71.08,77645.57,0.0,1.0,0.0,0.0]
[1777274372983,71.08,77651.34,0.0,1.0,0.0,0.0]
[1777274376016,71.08,77653.38,0.0,1.0,0.0,0.0]
[1777274382047,71.08,77651.76,0.0,1.0,0.0,0.0]
[1777274384061,71.08,77667.55,0.0,1.0,0.0,0.0]
[1777274385069,71.08,77679.47,0.0,1.0,0.0,0.0]
[1777274386075,71.08,77681.23,0.0,1.0,0.0,0.0]
[1777274391111,71.08,77680.66,0.0,1.0,0.0,0.0]
[1777274396145,71.08,77680.29,0.0,1.0,0.0,0.0]
[1777274401180,71.08,77679.98,0.0,1.0,0.0,0.0]
[1777274406216,71.08,77679.19,0.0,1.0,0.0,0.0]
[1777274412258,71.08,77678.72,0.0,1.0,0.0,0.0]
[1777274415698,71.08,77666.71,0.0,1.0,0.0,0.0]
[1777274417293,71.08,77662.88,0.0,1.0,0.0,0.0]
[1777274420313,71.08,77659.34,0.0,1.0,0.0,0.0]
[1777274423339,71.08,77646.96,0.0,1.0,0.0,0.0]
[1777274424342,71.08,77643.05,0.0,1.0,0.0,0.0]
[1777274429379,71.08,77641.45,0.0,1.0,0.0,0.0]
[1777274434415,71.08,77641.54,0.0,1.0,0.0,0.0]
[1777274439451,71.08,77642.18,0.0,1.0,0.0,0.0]
[1777274444485,71.08,77644.78,0.0,1.0,0.0,0.0]
[1777274449522,71.08,77646.76,0.0,1.0,0.0,0.0]
[1777274454556,71.08,77646.31,0.0,1.0,0.0,0.0]
[1777274459591,71.08,77652.45,0.0,1.0,0.0,0.0]
[1777274462613,71.08,77652.81,0.0,1.0,0.0,0.0]
[1777274467646,71.08,77653.45,0.0,1.0,0.0,0.0]
[1777274472682,71.08,77652.42,0.0,1.0,0.0,0.0]
[1777274473689,71.08,77661.01,0.0,1.0,0.0,0.0]
[1777274474695,71.08,77664.91,0.0,1.0,0.0,0.0]
[1777274479731,71.08,77668.63,0.0,1.0,0.0,0.0]
[1777274480740,71.08,77686.11,0.0,1.0,0.0,0.0]
[1777274481752,71.08,77690.23,0.0,1.0,0.0,0.0]
[1777274483763,71.08,77694.68,0.0,1.0,0.0,0.0]
[1777274488804,71.08,77700.2,0.0,1.0,0.0,0.0]
[1777274492826,71.08,77702.57,0.0,1.0,0.0,0.0]
[1777274496260,71.08,77697.65,0.0,1.0,0.0,0.0]
[1777274501889,71.08,77700.28,0.0,1.0,0.0,0.0]
[1777274505918,71.08,77709.11,0.0,1.0,0.0,0.0]
[1777274506924,71.08,77716.08,0.0,1.0,0.0,0.0]
[1777274507936,71.08,77716.68,0.0,1.0,0.0,0.0]
[1777274512967,71.08,77718.25,0.0,1.0,0.0,0.0]
[1777274518002,71.08,77719.75,0.0,1.0,0.0,0.0]
[1777274523039,71.08,77722.69,0.0,1.0,0.0,0.0]
[1777274528073,71.08,77724.45,0.0,1.0,0.0,0.0]
[1777274534121,71.08,77721.59,0.0,1.0,0.0,0.0]
[1777274539156,71.08,77725.09,0.0,1.0,0.0,0.0]
[1777274544191,71.08,77726.13,0.0,1.0,0.0,0.0]
[1777274549227,71.08,77726.39,0.0,1.0,0.0,0.0]
[1777274554261,71.08,77726.87,0.0,1.0,0.0,0.0]
[1777274559305,71.08,77730.12,0.0,1.0,0.0,0.0]
[1777274561312,71.08,77724.26,0.0,1.0,0.0,0.0]
[1777274563325,71.08,77718.24,0.0,1.0,0.0,0.0]
[1777274570375,71.08,77714.34,0.0,1.0,0.0,0.0]
[1777274574408,71.08,77719.66,0.0,1.0,0.0,0.0]
[1777274579438,71.08,77713.06,0.0,1.0,0.0,0.0]
[1777274581452,71.08,77707.55,0.0,1.0,0.0,0.0]
[1777274583466,71.08,77705.47,0.0,1.0,0.0,0.0]
[1777274588502,71.08,77701.95,0.0,1.0,0.0,0.0]
[1777274593536,71.08,77705.15,0.0,1.0,0.0,0.0]
[1777274595555,71.08,77710.75,0.0,1.0,0.0,0.0]
[1777274600587,71.08,77711.74,0.0,1.0,0.0,0.0]
[1777274605622,71.08,77711.9,0.0,1.0,0.0,0.0]
[1777274610657,71.08,77710.99,0.0,1.0,0.0,0.0]
[1777274615693,71.08,77708.87,0.0,1.0,0.0,0.0]
[1777274620727,71.08,77705.84,0.0,1.0,0.0,0.0]
[1777274625762,71.08,77706.25,0.0,1.0,0.0,0.0]
[1777274630797,71.08,77705.74,0.0,1.0,0.0,0.0]
[1777274635835,71.08,77705.72,0.0,1.0,0.0,0.0]
[1777274640869,71.08,77704.77,0.0,1.0,0.0,0.0]
[1777274641876,71.08,77698.34,0.0,1.0,0.0,0.0]
[1777274642883,71.08,77696.56,0.0,1.0,0.0,0.0]
[1777274647919,71.08,77698.48,0.0,1.0,0.0,0.0]
[1777274652955,71.08,77696.64,0.0,1.0,0.0,0.0]
[1777274657989,71.08,77696.16,0.0,1.0,0.0,0.0]
[1777274662020,71.08,77702.48,0.0,1.0,0.0,0.0]
[1777274667055,71.08,77702.13,0.0,1.0,0.0,0.0]
[1777274672091,71.08,77703.06,0.0,1.0,0.0,0.0]
[1777274677125,71.08,77702.33,0.0,1.0,0.0,0.0]
[1777274682161,71.08,77702.35,0.0,1.0,0.0,0.0]
[1777274684175,71.08,77695.76,0.0,1.0,0.0,0.0]
[1777274689210,71.08,77695.79,0.0,1.0,0.0,0.0]
[1777274694245,71.08,77698.88,0.0,1.0,0.0,0.0]
[1777274699280,71.08,77698.68,0.0,1.0,0.0,0.0]
[1777274703307,71.08,77686.33,0.0,1.0,0.0,0.0]
[1777274705323,71.08,77688.9,0.0,1.0,0.0,0.0]
[1777274708343,71.08,77692.75,0.0,1.0,0.0,0.0]
[1777274713378,71.08,77691.02,0.0,1.0,0.0,0.0]
[1777274718414,71.08,77678.27,0.0,1.0,0.0,0.0]
[1777274720427,71.08,77678.36,0.0,1.0,0.0,0.0]
[1777274725463,71.08,77676.75,0.0,1.0,0.0,0.0]
[1777274730501,71.08,77678.64,0.0,1.0,0.0,0.0]
[1777274735533,71.08,77678.9,0.0,1.0,0.0,0.0]
[1777274740567,71.08,77681.78,0.0,1.0,0.0,0.0]
[1777274747616,71.08,77685.18,0.0,1.0,0.0,0.0]
[1777274752654,71.08,77686.4,0.0,1.0,0.0,0.0]
[1777274757687,71.08,77686.56,0.0,1.0,0.0,0.0]
[1777274762722,71.08,77686.89,0.0,1.0,0.0,0.0]
[1777274765743,71.08,77692.59,0.0,1.0,0.0,0.0]
[1777274767757,71.08,77694.71,0.0,1.0,0.0,0.0]
[1777274771234,71.08,77704.48,0.0,1.0,0.0,0.0]
[1777274773800,71.08,77705.57,0.0,1.0,0.0,0.0]
[1777274778835,71.08,77705.69,0.0,1.0,0.0,0.0]
[1777274781855,71.08,77699.82,0.0,1.0,0.0,0.0]
[1777274782862,71.08,77705.36,0.0,1.0,0.0,0.0]
[1777274783869,71.08,77698.97,0.0,1.0,0.0,0.0]
[1777274784876,71.08,77691.83,0.0,1.0,0.0,0.0]
[1777274786890,71.08,77686.58,0.0,1.0,0.0,0.0]
[1777274791375,71.08,77691.83,0.0,1.0,0.0,0.0]
[1777274793939,71.08,77695.95,0.0,1.0,0.0,0.0]
[1777274798974,71.08,77694.27,0.0,1.0,0.0,0.0]
[1777274804009,71.08,77695.82,0.0,1.0,0.0,0.0]
[1777274808039,71.08,77700.82,0.0,1.0,0.0,0.0]
[1777274813074,71.08,77705.39,0.0,1.0,0.0,0.0]
[1777274814080,71.08,77697.66,0.0,1.0,0.0,0.0]
[1777274815088,71.08,77691.05,0.0,1.0,0.0,0.0]
[1777274816094,71.08,77677.31,0.0,1.0,0.0,0.0]
[1777274817101,71.08,77670.35,0.0,1.0,0.0,0.0]
[1777274818109,71.08,77661.44,0.0,1.0,0.0,0.0]
[1777274819116,71.08,77655.2,0.0,1.0,0.0,0.0]
[1777274823144,71.08,77643.64,0.0,1.0,0.0,0.0]
[1777274824150,71.08,77643.64,0.0,1.0,0.0,0.0]
[1777274826166,71.08,77645.72,0.0,1.0,0.0,0.0]
[1777274831201,71.08,77642.74,0.0,1.0,0.0,0.0]
[1777274832207,71.08,77640.15,0.0,1.0,0.0,0.0]
[1777274836236,71.08,77639.77,0.0,1.0,0.0,0.0]
[1777274841278,71.08,77644.14,0.0,1.0,0.0,0.0]
[1777274845303,71.08,77636.28,0.0,1.0,0.0,0.0]
[1777274847317,71.08,77636.04,0.0,1.0,0.0,0.0]
[1777274852351,71.08,77638.7,0.0,1.0,0.0,0.0]
[1777274857386,71.08,77631.55,0.0,1.0,0.0,0.0]
[1777274862422,71.08,77631.88,0.0,1.0,0.0,0.0]
[1777274866450,71.08,77639.13,0.0,1.0,0.0,0.0]
[1777274871484,71.08,77642.14,0.0,1.0,0.0,0.0]
[1777274875512,71.08,77648.74,0.0,1.0,0.0,0.0]
[1777274878534,71.08,77652.81,0.0,1.0,0.0,0.0]
[1777274883569,71.08,77647.26,0.0,1.0,0.0,0.0]
[1777274888604,71.08,77646.49,0.0,1.0,0.0,0.0]
[1777274891625,71.08,77638.84,0.0,1.0,0.0,0.0]
[1777274892631,71.08,77632.21,0.0,1.0,0.0,0.0]
[1777274893639,71.08,77626.57,0.0,1.0,0.0,0.0]
[1777274894646,71.08,77614.8,0.0,1.0,0.0,0.0]
[1777274896659,71.08,77609.34,0.0,1.0,0.0,0.0]
[1777274898675,71.08,77599.46,0.0,1.0,0.0,0.0]
[1777274899682,71.08,77591.22,0.0,1.0,0.0,0.0]
[1777274902150,71.08,77581.82,0.0,1.0,0.0,0.0]
[1777274904717,71.08,77578.16,0.0,1.0,0.0,0.0]
[1777274906732,71.08,77570.23,0.0,1.0,0.0,0.0]
[1777274908750,71.08,77564.15,0.0,1.0,0.0,0.0]
[1777274910764,71.08,77552.85,0.0,1.0,0.0,0.0]
[1777274914792,71.08,77549.6,0.0,1.0,0.0,0.0]
[1777274917814,71.08,77543.06,0.0,1.0,0.0,0.0]
[1777274918820,71.08,77536.87,0.0,1.0,0.0,0.0]
[1777274920834,71.08,77530.88,0.0,1.0,0.0,0.0]
[1777274924862,71.08,77524.14,0.0,1.0,0.0,0.0]
[1777274927883,71.08,77517.17,0.0,1.0,0.0,0.0]
[1777274930904,71.08,77510.38,0.0,1.0,0.0,0.0]
[1777274933925,71.08,77503.93,0.0,1.0,0.0,0.0]
[1777274937954,71.08,77497.92,0.0,1.0,0.0,0.0]
[1777274939968,71.08,77495.31,0.0,1.0,0.0,0.0]
[1777274942430,71.08,77489.79,0.0,1.0,0.0,0.0]
[1777274947016,71.08,77488.39,0.0,1.0,0.0,0.0]
[1777274951044,71.08,77482.45,0.0,1.0,0.0,0.0]
[1777274952051,71.08,77475.48,0.0,1.0,0.0,0.0]
[1777274955071,71.08,77471.77,0.0,1.0,0.0,0.0]
[1777274959101,71.08,77466.33,0.0,1.0,0.0,0.0]
[1777274963129,71.08,77460.66,0.0,1.0,0.0,0.0]
[1777274966150,71.08,77455.33,0.0,1.0,0.0,0.0]
[1777274971184,71.08,77450.98,0.0,1.0,0.0,0.0]
[1777274976220,71.08,77449.24,0.0,1.0,0.0,0.0]
[1777274981255,71.08,77446.92,0.0,1.0,0.0,0.0]
[1777274986289,71.08,77445.37,0.0,1.0,0.0,0.0]
[1777274991324,71.08,77442.47,0.0,1.0,0.0,0.0]
[1777274996360,71.08,77441.61,0.0,1.0,0.0,0.0]
[1777275001396,71.08,77440.23,0.0,1.0,0.0,0.0]
[1777275004416,71.08,77432.39,0.0,1.0,0.0,0.0]
[1777275006429,71.08,77427.78,0.0,0.99778,0.0,0.0]
[1777275011465,71.08,77428.22,0.0,0.99556,0.0,0.0]
[1777275016499,71.08,77421.1,0.0,0.99333,0.0,0.0]
[1777275018515,71.08,77414.14,0.0,0.99111,0.0,0.0]
[1777275020528,71.08,77407.64,0.0,0.99111,0.0,0.0]
[1777275022542,71.08,77400.98,0.0,0.98889,0.0,0.0]
[1777275023549,71.08,77408.71,0.0,0.98889,0.0,0.0]
[1777275024557,71.08,77415.98,0.0,0.98889,0.0,0.0]
[1777275025563,71.08,77425.54,0.0,0.98667,0.0,0.0]
[1777275026570,71.08,77433.65,0.0,0.98667,0.0,0.0]
[1777275027578,71.08,77440.96,0.0,0.98667,0.0,0.0]
[1777275028585,71.08,77449.01,0.0,0.98667,0.0,0.0]
[1777275029592,71.08,77457.53,0.0,0.98444,0.0,0.0]
[1777275030601,71.08,77464.57,0.0,0.98444,0.0,0.0]
[1777275031606,71.08,77471.28,0.0,0.98444,0.0,0.0]
[1777275033619,71.08,77477.43,0.0,0.98222,0.0,0.0]
[1777275034626,71.08,77482.77,0.0,0.98222,0.0,0.0]
[1777275035634,71.08,77489.11,0.0,0.98222,0.0,0.0]
[1777275036845,71.08,77498.43,0.0,0.98,0.0,0.0]
[1777275039662,71.08,77509.5,0.0,0.98,0.0,0.0]
[1777275039867,71.08,77514.78,0.0,0.98,0.0,0.0]
[1777275042889,71.08,77529.34,0.0,0.97778,0.0,0.0]
[1777275045704,71.08,77538.55,0.0,0.97556,0.0,0.0]
[1777275046711,71.08,77543.75,0.0,0.97556,0.0,0.0]
[1777275048724,71.08,77552.06,0.0,0.97556,0.0,0.0]
[1777275050738,71.08,77559.8,0.0,0.97333,0.0,0.0]
[1777275052752,71.08,77566.6,0.0,0.97333,0.0,0.0]
[1777275054766,71.08,77573.55,0.0,0.97111,0.0,0.0]
[1777275056780,71.08,77580.21,0.0,0.97111,0.0,0.0]
[1777275058794,71.08,77586.32,0.0,0.96889,0.0,0.0]
[1777275060813,71.08,77591.85,0.0,0.96889,0.0,0.0]
[1777275063831,71.08,77601.17,0.0,0.96667,0.0,0.0]
[1777275064836,71.08,77606.76,0.0,0.96667,0.0,0.0]
[1777275067858,71.08,77613.79,0.0,0.96444,0.0,0.0]
[1777275070966,71.08,77619.77,0.0,0.96222,0.0,0.0]
[1777275073901,71.08,77625.76,0.0,0.96,0.0,0.0]
[1777275077928,71.08,77633.86,0.0,0.95778,0.0,0.0]
[1777275080948,71.08,77640.28,0.0,0.95556,0.0,0.0]
[1777275085426,71.08,77645.39,0.0,0.95333,0.0,0.0]
[1777275091020,71.08,77651.29,0.0,0.95111,0.0,0.0]
[1777275095499,71.08,77629.69,0.0,0.94889,0.0,0.0]
[1777275096057,71.08,77629.69,0.0,0.94889,0.0,0.0]
[1777275097062,71.08,77631.9,0.0,0.94667,0.0,0.0]
[1777275102097,71.08,77635.2,0.0,0.94444,0.0,0.0]
[1777275107133,71.08,77637.52,0.0,0.94222,0.0,0.0]
[1777275112168,71.08,77640.36,0.0,0.94,0.0,0.0]
[1777275117203,71.08,77638.64,0.0,0.93556,0.0,0.0]
[1777275122239,71.08,77639.99,0.0,0.93333,0.0,0.0]
[1777275125710,71.08,77648.89,0.0,0.93111,0.0,0.0]
[1777275127273,71.08,77649.96,0.0,0.93111,0.0,0.0]
[1777275132308,71.08,77652.55,0.0,0.92889,0.0,0.0]
[1777275135780,71.08,77658.95,0.0,0.92667,0.0,0.0]
[1777275141371,71.08,77660.41,0.0,0.92222,0.0,0.0]
[1777275146406,71.08,77661.39,0.0,0.92,0.0,0.0]
[1777275151443,71.08,77660.1,0.0,0.91778,0.0,0.0]
[1777275152451,71.08,77655.09,0.0,0.91778,0.0,0.0]
[1777275154464,71.08,77653.16,0.0,0.91556,0.0,0.0]
[1777275159499,71.08,77649.5,0.0,0.91333,0.0,0.0]
[1777275164532,71.08,77647.95,0.0,0.91111,0.0,0.0]
[1777275169567,71.08,77648.75,0.0,0.90667,0.0,0.0]
[1777275174603,71.08,77648.51,0.0,0.90444,0.0,0.0]
[1777275179638,71.08,77648.84,0.0,0.90222,0.0,0.0]
[1777275180645,71.08,77639.48,0.0,0.90222,0.0,0.0]
[1777275181653,71.08,77638.42,0.0,0.9,0.0,0.0]
[1777275186686,71.08,77637.08,0.0,0.89778,0.0,0.0]
[1777275192729,71.08,77637.52,0.0,0.89556,0.0,0.0]
[1777275197764,71.08,77637.34,0.0,0.89111,0.0,0.0]
[1777275202804,71.08,77639.3,0.0,0.88889,0.0,0.0]
[1777275207834,71.08,77638.83,0.0,0.88667,0.0,0.0]
[1777275212868,71.08,77636.77,0.0,0.88444,0.0,0.0]
[1777275217903,71.08,77635.71,0.0,0.88,0.0,0.0]
[1777275222938,71.08,77636.59,0.0,0.87778,0.0,0.0]
[1777275228126,71.08,77636.87,0.0,0.87333,0.0,0.0]
[1777275234015,71.08,77631.28,0.0,0.87111,0.0,0.0]
[1777275239138,71.08,77631.29,0.0,0.86889,0.0,0.0]
[1777275245092,71.08,77631.59,0.0,0.86444,0.0,0.0]
[1777275248119,71.08,77640.79,0.0,0.86222,0.0,0.0]
[1777275250128,71.08,77648.27,0.0,0.86222,0.0,0.0]
[1777275251135,71.08,77647.87,0.0,0.86222,0.0,0.0]
[1777275256622,71.08,77649.87,0.0,0.85778,0.0,0.0]
[1777275262214,71.08,77651.05,0.0,0.85556,0.0,0.0]
[1777275266693,71.08,77642.36,0.0,0.85333,0.0,0.0]
[1777275268257,71.08,77642.88,0.0,0.85111,0.0,0.0]
[1777275272284,71.08,77637.47,0.0,0.84889,0.0,0.0]
[1777275273292,71.08,77634.52,0.0,0.84889,0.0,0.0]
[1777275275309,71.08,77628.41,0.0,0.84889,0.0,0.0]
[1777275277320,71.08,77624.67,0.0,0.84667,0.0,0.0]
[1777275282355,71.08,77621.79,0.0,0.84444,0.0,0.0]
[1777275287389,71.08,77622.15,0.0,0.84222,0.0,0.0]
[1777275292424,71.08,77624.43,0.0,0.83778,0.0,0.0]
[1777275297460,71.08,77626.91,0.0,0.83556,0.0,0.0]
[1777275302495,71.08,77627.4,0.0,0.83333,0.0,0.0]
[1777275307531,71.08,77627.14,0.0,0.83111,0.0,0.0]
[1777275310552,71.08,77619.11,0.0,0.82889,0.0,0.0]
[1777275312565,71.08,77605.26,0.0,0.82667,0.0,0.0]
[1777275313573,71.08,77603.29,0.0,0.82667,0.0,0.0]
[1777275317046,71.08,77609.44,0.0,0.82444,0.0,0.0]
[1777275319625,71.08,77608.71,0.0,0.82444,0.0,0.0]
[1777275322643,71.08,77605.69,0.0,0.82222,0.0,0.0]
[1777275325665,71.08,77612.33,0.0,0.82,0.0,0.0]
[1777275327116,71.08,77616.86,0.0,0.82,0.0,0.0]
[1777275332717,71.08,77618.46,0.0,0.81556,0.0,0.0]
[1777275337753,71.08,77617.33,0.0,0.81333,0.0,0.0]
[1777275343795,71.08,77617.9,0.0,0.81111,0.0,0.0]
[1777275346816,71.08,77610.07,0.0,0.80889,0.0,0.0]
[1777275351851,71.08,77611.36,0.0,0.80667,0.0,0.0]
[1777275356886,71.08,77611.0,0.0,0.80222,0.0,0.0]
[1777275361921,71.08,77609.68,0.0,0.8,0.0,0.0]
[1777275366956,71.08,77609.54,0.0,0.79778,0.0,0.0]
[1777275371991,71.08,77610.5,0.0,0.79556,0.0,0.0]
[1777275377035,71.08,77614.48,0.0,0.79111,0.0,0.0]
[1777275379042,71.08,77620.23,0.0,0.79111,0.0,0.0]
[1777275384077,71.08,77620.47,0.0,0.78889,0.0,0.0]
[1777275389113,71.08,77620.8,0.0,0.78444,0.0,0.0]
[1777275394148,71.08,77631.93,0.0,0.78222,0.0,0.0]
[1777275395155,71.08,77637.05,0.0,0.78222,0.0,0.0]
[1777275397170,71.08,77638.51,0.0,0.78,0.0,0.0]
[1777275402203,71.08,77638.47,0.0,0.77778,0.0,0.0]
[1777275405225,71.08,77629.55,0.0,0.77556,0.0,0.0]
[1777275407684,71.08,77624.58,0.0,0.77556,0.0,0.0]
[1777275413282,71.08,77626.59,0.0,0.77111,0.0,0.0]
[1777275416302,71.08,77632.11,0.0,0.76889,0.0,0.0]
[1777275419336,71.08,77624.75,0.0,0.76889,0.0,0.0]
[1777275424359,71.08,77622.87,0.0,0.76444,0.0,0.0]
[1777275429394,71.08,77634.1,0.0,0.76222,0.0,0.0]
[1777275430401,71.08,77639.6,0.0,0.76222,0.0,0.0]
[1777275435436,71.08,77638.71,0.0,0.76,0.0,0.0]
[1777275440473,71.08,77636.06,0.0,0.75556,0.0,0.0]
[1777275442484,71.08,77628.02,0.0,0.75556,0.0,0.0]
[1777275444499,71.08,77625.65,0.0,0.75333,0.0,0.0]
[1777275449533,71.08,77627.39,0.0,0.75111,0.0,0.0]
[1777275454570,71.08,77626.54,0.0,0.74889,0.0,0.0]
[1777275459605,71.08,77627.35,0.0,0.74667,0.0,0.0]
[1777275464646,71.08,77627.72,0.0,0.74222,0.0,0.0]
[1777275466653,71.08,77632.86,0.0,0.74222,0.0,0.0]
[1777275471692,71.08,77641.92,0.0,0.74,0.0,0.0]
[1777275472697,71.08,77653.83,0.0,0.73778,0.0,0.0]
[1777275473705,71.08,77657.18,0.0,0.73778,0.0,0.0]
[1777275478188,71.08,77660.05,0.0,0.73556,0.0,0.0]
[1777275483774,71.08,77661.13,0.0,0.73333,0.0,0.0]
[1777275488813,71.08,77659.18,0.0,0.72889,0.0,0.0]
[1777275493844,71.08,77660.47,0.0,0.72667,0.0,0.0]
[1777275496867,71.08,77654.53,0.0,0.72444,0.0,0.0]
[1777275501900,71.08,77659.98,0.0,0.72222,0.0,0.0]
[1777275506936,71.08,77658.98,0.0,0.72,0.0,0.0]
[1777275511972,71.08,77661.3,0.0,0.71778,0.0,0.0]
[1777275517005,71.08,77661.42,0.0,0.71333,0.0,0.0]
[1777275518012,71.08,77656.31,0.0,0.71333,0.0,0.0]
[1777275520027,71.08,77655.48,0.0,0.71333,0.0,0.0]
[1777275525062,71.08,77652.57,0.0,0.70889,0.0,0.0]
[1777275530099,71.08,77654.22,0.0,0.70667,0.0,0.0]
[1777275535131,71.08,77654.02,0.0,0.70444,0.0,0.0]
[1777275541175,71.08,77654.07,0.0,0.7,0.0,0.0]
[1777275546208,71.08,77652.33,0.0,0.69778,0.0,0.0]
[1777275551243,71.08,77653.53,0.0,0.69556,0.0,0.0]
[1777275557286,71.08,77653.15,0.0,0.69111,0.0,0.0]
[1777275562321,71.08,77653.28,0.0,0.68889,0.0,0.0]
[1777275567356,71.08,77653.26,0.0,0.68667,0.0,0.0]
[1777275569370,71.08,77658.52,0.0,0.68444,0.0,0.0]
[1777275572398,71.08,77666.75,0.0,0.68222,0.0,0.0]
[1777275574405,71.08,77669.92,0.0,0.68222,0.0,0.0]
[1777275579439,71.08,77669.44,0.0,0.68,0.0,0.0]
[1777275583467,71.08,77663.63,0.0,0.67778,0.0,0.0]
[1777275588497,71.08,77664.52,0.0,0.67333,0.0,0.0]
[1777275593541,71.08,77664.58,0.0,0.67111,0.0,0.0]
[1777275599033,71.08,77664.97,0.0,0.66889,0.0,0.0]
[1777275603613,71.08,77656.48,0.0,0.66667,0.0,0.0]
[1777275605626,71.08,77655.98,0.0,0.66444,0.0,0.0]
[1777275610662,71.08,77661.43,0.0,0.66222,0.0,0.0]
[1777275616704,71.08,77662.92,0.0,0.65778,0.0,0.0]
[1777275621739,71.08,77663.16,0.0,0.65556,0.0,0.0]
[1777275622746,71.08,77668.36,0.0,0.65556,0.0,0.0]
[1777275624760,71.08,77671.25,0.0,0.65333,0.0,0.0]
[1777275629795,71.08,77671.65,0.0,0.65111,0.0,0.0]
[1777275634831,71.08,77677.28,0.0,0.64889,0.0,0.0]
[1777275639866,71.08,77679.69,0.0,0.64667,0.0,0.0]
[1777275644902,71.08,77672.22,0.0,0.64222,0.0,0.0]
[1777275645908,71.08,77666.88,0.0,0.64222,0.0,0.0]
[1777275646921,71.08,77661.2,0.0,0.64222,0.0,0.0]
[1777275647923,71.08,77658.35,0.0,0.64222,0.0,0.0]
[1777275652957,71.08,77658.09,0.0,0.63778,0.0,0.0]
[1777275657993,71.08,77658.12,0.0,0.63556,0.0,0.0]
[1777275663031,71.08,77661.23,0.0,0.63333,0.0,0.0]
[1777275668065,71.08,77660.43,0.0,0.63111,0.0,0.0]
[1777275670082,71.08,77669.92,0.0,0.62889,0.0,0.0]
[1777275671085,71.08,77670.04,0.0,0.62889,0.0,0.0]
[1777275674107,71.08,77677.89,0.0,0.62667,0.0,0.0]
[1777275676121,71.08,77682.07,0.0,0.62667,0.0,0.0]
[1777275681155,71.08,77677.77,0.0,0.62222,0.0,0.0]
[1777275686191,71.08,77680.96,0.0,0.62,0.0,0.0]
[1777275690221,71.08,77687.32,0.0,0.61778,0.0,0.0]
[1777275695256,71.08,77688.28,0.0,0.61556,0.0,0.0]
[1777275700292,71.08,77687.96,0.0,0.61333,0.0,0.0]
[1777275702307,71.08,77682.83,0.0,0.61111,0.0,0.0]
[1777275705328,71.08,77677.72,0.0,0.60889,0.0,0.0]
[1777275710365,71.08,77677.03,0.0,0.60667,0.0,0.0]
[1777275715401,71.08,77677.98,0.0,0.60444,0.0,0.0]
[1777275720434,71.08,77680.44,0.0,0.60222,0.0,0.0]
[1777275723457,71.08,77674.94,0.0,0.6,0.0,0.0]
[1777275729499,71.08,77674.23,0.0,0.59556,0.0,0.0]
[1777275734533,71.08,77674.36,0.0,0.59333,0.0,0.0]
[1777275737555,71.08,77669.26,0.0,0.59111,0.0,0.0]
[1777275742589,71.08,77670.45,0.0,0.58889,0.0,0.0]
[1777275747676,71.08,77670.72,0.0,0.58667,0.0,0.0]
[1777275753673,71.08,77670.39,0.0,0.58222,0.0,0.0]
[1777275758708,71.08,77666.67,0.0,0.58,0.0,0.0]
[1777275763743,71.08,77662.45,0.0,0.57778,0.0,0.0]
[1777275768779,71.08,77663.25,0.0,0.57333,0.0,0.0]
[1777275773814,71.08,77663.8,0.0,0.57111,0.0,0.0]
[1777275778850,71.08,77663.99,0.0,0.56889,0.0,0.0]
[1777275783884,71.08,77662.16,0.0,0.56667,0.0,0.0]
[1777275788918,71.08,77663.69,0.0,0.56222,0.0,0.0]
[1777275793954,71.08,77663.55,0.0,0.56,0.0,0.0]
[1777275798989,71.08,77665.55,0.0,0.55778,0.0,0.0]
[1777275800440,71.08,77670.98,0.0,0.55778,0.0,0.0]
[1777275802011,71.08,77673.36,0.0,0.55556,0.0,0.0]
[1777275807044,71.08,77669.71,0.0,0.55333,0.0,0.0]
[1777275812082,71.08,77669.99,0.0,0.55111,0.0,0.0]
[1777275817115,71.08,77670.22,0.0,0.54667,0.0,0.0]
[1777275822151,71.08,77668.82,0.0,0.54444,0.0,0.0]
[1777275827184,71.08,77665.8,0.0,0.54222,0.0,0.0]
[1777275832220,71.08,77665.47,0.0,0.54,0.0,0.0]
[1777275837255,71.08,77666.73,0.0,0.53556,0.0,0.0]
[1777275842290,71.08,77677.91,0.0,0.53333,0.0,0.0]
[1777275843298,71.08,77681.13,0.0,0.53333,0.0,0.0]
[1777275848332,71.08,77680.74,0.0,0.53111,0.0,0.0]
[1777275853368,71.08,77680.97,0.0,0.52667,0.0,0.0]
[1777275859409,71.08,77680.71,0.0,0.52444,0.0,0.0]
[1777275864481,71.08,77683.74,0.0,0.52222,0.0,0.0]
[1777275869516,71.08,77682.12,0.0,0.51778,0.0,0.0]
[1777275873543,71.08,77685.32,0.0,0.51556,0.0,0.0]
[1777275877776,71.08,77679.42,0.0,0.51333,0.0,0.0]
[1777275883612,71.08,77671.43,0.0,0.51111,0.0,0.0]
[1777275885626,71.08,77665.72,0.0,0.50889,0.0,0.0]
[1777275890661,71.08,77661.14,0.0,0.50667,0.0,0.0]
[1777275895696,71.08,77658.55,0.0,0.50444,0.0,0.0]
[1777275900735,71.08,77655.99,0.0,0.5,0.0,0.0]
[1777275905767,71.08,77651.35,0.0,0.49778,0.0,0.0]
[1777275908792,71.08,77664.8,0.0,0.49556,0.0,0.0]
[1777275909797,71.08,77667.07,0.0,0.49556,0.0,0.0]
[1777275914252,71.08,77660.36,0.0,0.49333,0.0,0.0]
[1777275915840,71.08,77651.52,0.0,0.49333,0.0,0.0]
[1777275916845,71.08,77645.8,0.0,0.49111,0.0,0.0]
[1777275918858,71.08,77641.79,0.0,0.49111,0.0,0.0]
[1777275922886,71.08,77632.44,0.0,0.48889,0.0,0.0]
[1777275923902,71.08,77632.28,0.0,0.48889,0.0,0.0]
[1777275927931,71.08,77623.1,0.0,0.48667,0.0,0.0]
[1777275928937,71.08,77619.75,0.0,0.48444,0.0,0.0]
[1777275934980,71.08,77621.98,0.0,0.48222,0.0,0.0]
[1777275940019,71.08,77627.08,0.0,0.48,0.0,0.0]
[1777275945051,71.08,77630.61,0.0,0.47556,0.0,0.0]
[1777275950085,71.08,77634.25,0.0,0.47333,0.0,0.0]
[1777275956127,71.08,77635.87,0.0,0.47111,0.0,0.0]
[1777275961167,71.08,77630.89,0.0,0.46667,0.0,0.0]
[1777275966198,71.08,77628.15,0.0,0.46444,0.0,0.0]
[1777275970226,71.08,77633.25,0.0,0.46222,0.0,0.0]
[1777275974696,71.08,77653.25,0.0,0.46,0.0,0.0]
[1777275980298,71.08,77656.58,0.0,0.45778,0.0,0.0]
[1777275985334,71.08,77659.15,0.0,0.45333,0.0,0.0]
[1777275990367,71.08,77662.39,0.0,0.45111,0.0,0.0]
[1777275995405,71.08,77664.36,0.0,0.44889,0.0,0.0]
[1777276000438,71.08,77663.79,0.0,0.44667,0.0,0.0]
[1777276005473,71.08,77667.48,0.0,0.44222,0.0,0.0]
[1777276010057,71.08,77668.93,0.0,0.44,0.0,0.0]
[1777276010059,71.08,77668.93,0.0,0.44,0.0,0.0]
[1777276010074,71.08,77668.73,0.0,0.44,0.0,0.0]
[1777276011485,71.08,77668.73,0.0,0.44,0.0,0.0]
[1777276017557,71.08,77670.9,0.0,0.43556,0.0,0.0]
[1777276022591,71.08,77670.94,0.0,0.43333,0.0,0.0]
[1777276025450,71.08,77671.8,0.0,0.43333,0.0,0.0]
[1777276030648,71.08,77674.22,0.0,0.42889,0.0,0.0]
[1777276034334,71.08,77673.98,0.0,0.42667,0.0,0.0]
[1777276039710,71.08,77672.43,0.0,0.42444,0.0,0.0]
[1777276044014,71.08,77672.38,0.0,0.42222,0.0,0.0]
[1777276049784,71.08,77672.66,0.0,0.41778,0.0,0.0]
[1777276054820,71.08,77680.22,0.0,0.41556,0.0,0.0]
[1777276055828,71.08,77673.22,0.0,0.41556,0.0,0.0]
[1777276056835,71.08,77674.4,0.0,0.41556,0.0,0.0]
[1777276058000,71.08,77674.83,0.0,0.41333,0.0,0.0]
[1777276062410,71.08,77674.73,0.0,0.41111,0.0,0.0]
[1777276067911,71.08,77675.37,0.0,0.40889,0.0,0.0]
[1777276072946,71.08,77674.75,0.0,0.40444,0.0,0.0]
[1777276076543,71.08,77674.79,0.0,0.40444,0.0,0.0]
[1777276082010,71.08,77674.66,0.0,0.4,0.0,0.0]
[1777276083116,71.08,77674.66,0.0,0.4,0.0,0.0]
[1777276085480,71.08,77656.78,0.0,0.39778,0.0,0.0]
[1777276087044,71.08,77657.82,0.0,0.39778,0.0,0.0]
[1777276092082,71.08,77659.89,0.0,0.39556,0.0,0.0]
[1777276097190,71.08,77661.65,0.0,0.39333,0.0,0.0]
[1777276103658,71.08,77665.31,0.0,0.38889,0.0,0.0]
[1777276109200,71.08,77667.38,0.0,0.38444,0.0,0.0]
[1777276113419,71.08,77667.23,0.0,0.38444,0.0,0.0]
[1777276119269,71.08,77670.08,0.0,0.38,0.0,0.0]
[1777276123331,71.08,77669.78,0.0,0.37778,0.0,0.0]
[1777276129339,71.08,77672.52,0.0,0.37333,0.0,0.0]
[1777276135831,71.08,77673.44,0.0,0.37111,0.0,0.0]
[1777276136120,71.08,77673.44,0.0,0.37111,0.0,0.0]
[1777276141559,71.08,77673.83,0.0,0.36889,0.0,0.0]
[1777276145901,71.08,77668.07,0.0,0.36444,0.0,0.0]
[1777276146459,71.08,77668.07,0.0,0.36444,0.0,0.0]
[1777276151494,71.08,77666.3,0.0,0.36222,0.0,0.0]
[1777276155944,71.08,77667.33,0.0,0.36,0.0,0.0]
[1777276161563,71.08,77663.2,0.0,0.35556,0.0,0.0]
[1777276165563,71.08,77660.85,0.0,0.35556,0.0,0.0]
[1777276170626,71.08,77657.25,0.0,0.35111,0.0,0.0]
[1777276171505,71.08,77657.25,0.0,0.35111,0.0,0.0]
[1777276176670,71.08,77655.77,0.0,0.34889,0.0,0.0]
[1777276181705,71.08,77655.5,0.0,0.34444,0.0,0.0]
[1777276185050,71.08,77655.27,0.0,0.34444,0.0,0.0]
[1777276190553,71.08,77654.34,0.0,0.34,0.0,0.0]
[1777276195770,71.08,77656.38,0.0,0.33778,0.0,0.0]
[1777276195822,71.08,77673.45,0.0,0.33778,0.0,0.0]
[1777276196061,71.08,77673.45,0.0,0.33778,0.0,0.0]
[1777276196821,71.08,77673.45,0.0,0.33778,0.0,0.0]
[1777276197825,71.08,77698.51,0.0,0.33556,0.0,0.0]
[1777276198832,71.08,77698.18,0.0,0.33556,0.0,0.0]
[1777276201855,71.08,77691.77,0.0,0.33333,0.0,0.0]
[1777276205880,71.08,77685.67,0.0,0.33111,0.0,0.0]
[1777276207896,71.08,77680.48,0.0,0.33111,0.0,0.0]
[1777276209908,71.08,77674.53,0.0,0.32889,0.0,0.0]
[1777276210166,71.08,77674.53,0.0,0.32889,0.0,0.0]
[1777276210250,71.08,77674.53,0.0,0.32889,0.0,0.0]
[1777276210917,71.08,77673.35,0.0,0.32889,0.0,0.0]
[1777276215954,71.08,77667.64,0.0,0.32667,0.0,0.0]
[1777276220986,71.08,77666.49,0.0,0.32222,0.0,0.0]
[1777276226020,71.08,77665.08,0.0,0.32,0.0,0.0]
[1777276229591,71.08,77664.88,0.0,0.31778,0.0,0.0]
[1777276231733,71.08,77663.96,0.0,0.31778,0.0,0.0]
[1777276237098,71.08,77662.69,0.0,0.31333,0.0,0.0]
[1777276242135,71.08,77661.45,0.0,0.31111,0.0,0.0]
[1777276248050,71.08,77663.55,0.0,0.30889,0.0,0.0]
[1777276249940,71.08,77663.15,0.0,0.30667,0.0,0.0]
[1777276250559,71.08,77662.5,0.0,0.30667,0.0,0.0]
[1777276252233,71.08,77662.29,0.0,0.30667,0.0,0.0]
[1777276257238,71.08,77666.08,0.0,0.30222,0.0,0.0]
[1777276262285,71.08,77665.21,0.0,0.3,0.0,0.0]
[1777276263212,71.08,77665.21,0.0,0.3,0.0,0.0]
[1777276268317,71.08,77661.76,0.0,0.29556,0.0,0.0]
[1777276274211,71.08,77662.72,0.0,0.29333,0.0,0.0]
[1777276279781,71.08,77664.84,0.0,0.29111,0.0,0.0]
[1777276279882,71.08,77670.2,0.0,0.29111,0.0,0.0]
[1777276280563,71.08,77670.2,0.0,0.29111,0.0,0.0]
[1777276280612,71.08,77673.26,0.0,0.28889,0.0,0.0]
[1777276282417,71.08,77674.61,0.0,0.28889,0.0,0.0]
[1777276287452,71.08,77674.12,0.0,0.28667,0.0,0.0]
[1777276290578,71.08,77673.63,0.0,0.28444,0.0,0.0]
[1777276292487,71.08,77678.62,0.0,0.28222,0.0,0.0]
[1777276297520,71.08,77675.66,0.0,0.28,0.0,0.0]
[1777276300660,71.08,77679.18,0.0,0.28,0.0,0.0]
[1777276300732,71.08,77689.98,0.0,0.27778,0.0,0.0]
[1777276303561,71.08,77684.46,0.0,0.27778,0.0,0.0]
[1777276308596,71.08,77681.96,0.0,0.27333,0.0,0.0]
[1777276310611,71.08,77686.01,0.0,0.27333,0.0,0.0]
[1777276316100,71.08,77680.26,0.0,0.27111,0.0,0.0]
[1777276321689,71.08,77678.78,0.0,0.26667,0.0,0.0]
[1777276323703,71.08,77668.36,0.0,0.26667,0.0,0.0]
[1777276328737,71.08,77665.41,0.0,0.26222,0.0,0.0]
[1777276333775,71.08,77664.65,0.0,0.26,0.0,0.0]
[1777276338808,71.08,77665.37,0.0,0.25778,0.0,0.0]
[1777276343842,71.08,77668.36,0.0,0.25556,0.0,0.0]
[1777276345596,71.08,77664.46,0.0,0.25333,0.0,0.0]
[1777276350891,71.08,77664.53,0.0,0.25111,0.0,0.0]
[1777276355926,71.08,77665.02,0.0,0.24889,0.0,0.0]
[1777276360962,71.08,77663.98,0.0,0.24444,0.0,0.0]
[1777276365996,71.08,77665.3,0.0,0.24222,0.0,0.0]
[1777276370027,71.08,77670.68,0.0,0.24,0.0,0.0]
[1777276372038,71.08,77677.17,0.0,0.24,0.0,0.0]
[1777276377075,71.08,77676.42,0.0,0.23556,0.0,0.0]
[1777276378019,71.08,77676.42,0.0,0.23556,0.0,0.0]
[1777276383117,71.08,77673.35,0.0,0.23333,0.0,0.0]
[1777276388151,71.08,77669.37,0.0,0.23111,0.0,0.0]
[1777276393187,71.08,77671.24,0.0,0.22667,0.0,0.0]
[1777276398221,71.08,77670.09,0.0,0.22444,0.0,0.0]
[1777276403259,71.08,77670.39,0.0,0.22222,0.0,0.0]
[1777276406278,71.08,77662.81,0.0,0.22,0.0,0.0]
[1777276408349,71.08,77659.09,0.0,0.21778,0.0,0.0]
[1777276414333,71.08,77658.18,0.0,0.21556,0.0,0.0]
[1777276419824,71.08,77657.95,0.0,0.21333,0.0,0.0]
[1777276424404,71.08,77661.38,0.0,0.20889,0.0,0.0]
[1777276429924,71.08,77655.96,0.0,0.20667,0.0,0.0]
[1777276435481,71.08,77656.23,0.0,0.20444,0.0,0.0]
[1777276440518,71.08,77655.55,0.0,0.2,0.0,0.0]
[1777276445552,71.08,77652.68,0.0,0.19778,0.0,0.0]
[1777276450587,71.08,77652.69,0.0,0.19556,0.0,0.0]
[1777276455623,71.08,77652.66,0.0,0.19333,0.0,0.0]
[1777276460656,71.08,77652.43,0.0,0.18889,0.0,0.0]
[1777276461515,71.08,77652.43,0.0,0.18889,0.0,0.0]
[1777276468193,71.08,77646.86,0.0,0.18667,0.0,0.0]
[1777276473415,71.08,77643.03,0.0,0.18222,0.0,0.0]
[1777276478264,71.08,77637.38,0.0,0.18,0.0,0.0]
[1777276483819,71.08,77636.36,0.0,0.17778,0.0,0.0]
[1777276488854,71.08,77636.18,0.0,0.17333,0.0,0.0]
[1777276493890,71.08,77635.22,0.0,0.17111,0.0,0.0]
[1777276494939,71.08,77635.22,0.0,0.17111,0.0,0.0]
[1777276494963,71.08,77617.14,0.0,0.17111,0.0,0.0]
[1777276495911,71.08,77617.14,0.0,0.17111,0.0,0.0]
[1777276496918,71.08,77585.37,0.0,0.16889,0.0,0.0]
[1777276498442,71.08,77592.29,0.0,0.16889,0.0,0.0]
[1777276500092,71.08,77592.29,0.0,0.16889,0.0,0.0]
[1777276500366,71.08,77596.09,0.0,0.16889,0.0,0.0]
[1777276500956,71.08,77596.09,0.0,0.16667,0.0,0.0]
[1777276502960,71.08,77586.28,0.0,0.16667,0.0,0.0]
[1777276503970,71.08,77592.87,0.0,0.16667,0.0,0.0]
[1777276505981,71.08,77598.99,0.0,0.16444,0.0,0.0]
[1777276511016,71.08,77599.72,0.0,0.16222,0.0,0.0]
[1777276515107,71.08,77604.08,0.0,0.16,0.0,0.0]
[1777276515151,71.08,77610.78,0.0,0.16,0.0,0.0]
[1777276517061,71.08,77615.99,0.0,0.15778,0.0,0.0]
[1777276522096,71.08,77620.68,0.0,0.15556,0.0,0.0]
[1777276522583,71.08,77620.68,0.0,0.15556,0.0,0.0]
[1777276525117,71.08,77626.45,0.0,0.15333,0.0,0.0]
[1777276530152,71.08,77620.58,0.0,0.15111,0.0,0.0]
[1777276535187,71.08,77622.82,0.0,0.14889,0.0,0.0]
[1777276540222,71.08,77622.33,0.0,0.14667,0.0,0.0]
[1777276545257,71.08,77621.76,0.0,0.14222,0.0,0.0]
[1777276550299,71.08,77628.02,0.0,0.14,0.0,0.0]
[1777276552313,71.08,77635.46,0.0,0.14,0.0,0.0]
[1777276557347,71.08,77635.8,0.0,0.13556,0.0,0.0]
[1777276562383,71.08,77637.44,0.0,0.13333,0.0,0.0]
[1777276567417,71.08,77635.23,0.0,0.13111,0.0,0.0]
[1777276572452,71.08,77634.26,0.0,0.12667,0.0,0.0]
[1777276577488,71.08,77631.73,0.0,0.12444,0.0,0.0]
[1777276582526,71.08,77629.35,0.0,0.12222,0.0,0.0]
[1777276587431,71.08,77628.25,0.0,0.12,0.0,0.0]
[1777276596626,71.08,77628.68,0.0,0.11333,0.0,0.0]
[1777276601663,71.08,77627.63,0.0,0.11111,0.0,0.0]
[1777276606697,71.08,77628.04,0.0,0.10889,0.0,0.0]
[1777276611733,71.08,77627.81,0.0,0.10667,0.0,0.0]
[1777276616767,71.08,77630.81,0.0,0.10222,0.0,0.0]
[1777276621803,71.08,77631.03,0.0,0.1,0.0,0.0]
[1777276626533,71.08,77630.04,0.0,0.09778,0.0,0.0]
[1777276632880,71.08,77630.37,0.0,0.09333,0.0,0.0]
[1777276637914,71.08,77628.15,0.0,0.09111,0.0,0.0]
[1777276642949,71.08,77627.73,0.0,0.08889,0.0,0.0]
[1777276647985,71.08,77627.35,0.0,0.08667,0.0,0.0]
[1777276653022,71.08,77627.57,0.0,0.08222,0.0,0.0]
[1777276655038,71.08,77620.11,0.0,0.08222,0.0,0.0]
[1777276660072,71.08,77617.04,0.0,0.08,0.0,0.0]
[1777276665106,71.08,77618.51,0.0,0.07556,0.0,0.0]
[1777276670141,71.08,77620.0,0.0,0.07333,0.0,0.0]
[1777276675177,71.08,77620.87,0.0,0.07111,0.0,0.0]
[1777276680211,71.08,77621.3,0.0,0.06889,0.0,0.0]
[1777276685246,71.08,77616.31,0.0,0.06444,0.0,0.0]
[1777276687584,71.08,77613.25,0.0,0.06444,0.0,0.0]
[1777276692105,71.08,77617.3,0.0,0.06222,0.0,0.0]
[1777276692305,71.08,77617.3,0.0,0.06222,0.0,0.0]
[1777276695686,71.08,77618.65,0.0,0.06,0.0,0.0]
[1777276701359,71.08,77623.34,0.0,0.05556,0.0,0.0]
[1777276706394,71.08,77618.55,0.0,0.05333,0.0,0.0]
[1777276711429,71.08,77615.6,0.0,0.05111,0.0,0.0]
[1777276715461,71.08,77624.93,0.0,0.04889,0.0,0.0]
[1777276717471,71.08,77632.73,0.0,0.04667,0.0,0.0]
[1777276719486,71.08,77637.81,0.0,0.04667,0.0,0.0]
[1777276721498,71.08,77645.02,0.0,0.04444,0.0,0.0]
[1777276724520,71.08,77652.69,0.0,0.04444,0.0,0.0]
[1777276729554,71.08,77652.52,0.0,0.04,0.0,0.0]
[1777276733171,71.08,77654.42,0.0,0.04,0.0,0.0]
[1777276738618,71.08,77659.0,0.0,0.03556,0.0,0.0]
[1777276743654,71.08,77653.33,0.0,0.03333,0.0,0.0]
[1777276748689,71.08,77652.02,0.0,0.02889,0.0,0.0]
[1777276753724,71.08,77652.34,0.0,0.02667,0.0,0.0]
[1777276756216,71.08,77646.71,0.0,0.02667,0.0,0.0]
[1777276761780,71.08,77648.82,0.0,0.02222,0.0,0.0]
[1777276766815,71.08,77651.66,0.0,0.02,0.0,0.0]
[1777276767718,71.08,77637.86,0.0,0.02,0.0,0.0]
[1777276769836,71.08,77611.4,0.0,0.01778,0.0,0.0]
[1777276770846,71.08,77598.3,0.0,0.01778,0.0,0.0]
[1777276772326,71.08,77598.3,0.0,0.01778,0.0,0.0]
[1777276772327,71.08,77598.3,0.0,0.01778,0.0,0.0]
[1777276772427,71.08,77574.44,0.0,0.0,0.0,0.0]
[1777276773866,71.08,77561.45,0.0,0.0,0.0,0.0]
[1777276775349,71.08,77539.5,0.0,0.0,0.0,0.0]
[1777276778899,71.08,77509.07,0.0,0.0,0.0,0.0]
[1777276779907,71.08,77499.77,0.0,0.0,0.0,0.0]
[1777276780913,71.08,77490.58,0.0,0.0,0.0,0.0]
[1777276781920,71.08,77481.64,0.0,0.0,0.0,0.0]
[1777276782927,71.08,77473.28,0.0,0.0,0.0,0.0]
[1777276783934,71.08,77464.84,0.0,0.0,0.0,0.0]
[1777276785419,71.08,77449.27,0.0,0.0,0.0,0.0]
[1777276786955,71.08,77441.46,0.0,0.0,0.0,0.0]
[1777276787962,71.08,77434.3,0.0,0.0,0.0,0.0]
[1777276788969,71.08,77422.82,0.0,0.0,0.0,0.0]
[1777276789976,71.08,77412.37,0.0,0.0,0.0,0.0]
[1777276790984,71.08,77405.02,0.0,0.0,0.0,0.0]
[1777276791990,71.08,77397.78,0.0,0.0,0.0,0.0]
[1777276792997,71.08,77385.71,0.0,0.0,0.0,0.0]
[1777276795494,71.08,77403.78,0.0,0.0,0.0,0.0]
[1777276797026,71.08,77412.08,0.0,0.0,0.0,0.0]
[1777276798036,71.08,77421.03,0.0,0.0,0.0,0.0]
[1777276799040,71.08,77426.06,0.0,0.0,0.0,0.0]
[1777276800597,71.08,77426.06,0.0,0.0,0.0,0.0]
[1777276802591,71.08,77674.31,0.0,0.0,0.0,0.0]
[1777276800127,71.08,77674.31,0.0,0.0,0.0,0.0]
[1777276810930,71.08,77674.31,0.0,0.0,0.0,0.0]