{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":74999,"rows_kept":74999,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776931224819,205.1,78063.58,0.0,-0.24757,2e-05,25.83406]
[1776931230630,205.1,78059.52,0.0,-0.24764,2e-05,25.83698]
[1776931235671,205.1,78060.85,0.0,-0.24761,2e-05,25.83307]
[1776931240707,205.1,78061.9,0.0,-0.24759,2e-05,25.83231]
[1776931245742,205.1,78068.34,0.0,-0.24746,2e-05,25.82767]
[1776931250777,205.1,78072.45,0.0,-0.24739,2e-05,25.82471]
[1776931255817,205.1,78073.44,0.0,-0.24737,2e-05,25.82399]
[1776931260848,205.1,78076.16,0.0,-0.24732,2e-05,25.82203]
[1776931263869,205.1,78049.61,0.0,-0.24782,2e-05,25.84116]
[1776931268906,205.1,78049.68,0.0,-0.24782,2e-05,25.84111]
[1776931272933,51.74,78049.46,0.0,-0.01066,1e-05,2.30151]
[1776931273939,51.89,77988.24,0.0,-0.01126,1e-05,2.41175]
[1776931278973,52.57,77989.64,0.0,-0.01213,1e-05,2.57413]
[1776931284008,53.19,77988.1,0.0,-0.01298,1e-05,2.7284]
[1776931289045,53.76,78000.26,0.0,-0.01366,1e-05,2.85197]
[1776931294058,54.26,77997.12,0.0,-0.01439,1e-05,2.984]
[1776931299064,54.72,77991.0,0.0,-0.01511,1e-05,3.11152]
[1776931304069,55.14,77989.98,0.0,-0.01574,1e-05,3.22184]
[1776931309074,55.52,77990.55,0.0,-0.0163,1e-05,3.32049]
[1776931314079,55.86,77989.27,0.0,-0.01684,1e-05,3.41336]
[1776931319084,56.17,77984.18,0.0,-0.01737,1e-05,3.50426]
[1776931324089,56.44,77980.97,0.0,-0.01784,1e-05,3.58497]
[1776931329094,56.7,77982.68,0.0,-0.01822,1e-05,3.65143]
[1776931334099,56.93,77982.39,0.0,-0.0186,1e-05,3.71498]
[1776931339104,57.14,77984.73,0.0,-0.01891,1e-05,3.76847]
[1776931344109,57.32,77986.23,0.0,-0.0192,1e-05,3.81802]
[1776931349114,57.49,77987.22,0.0,-0.01947,1e-05,3.86355]
[1776931352117,57.59,77962.97,0.0,-0.01987,1e-05,3.9283]
[1776931355120,57.68,77979.54,0.0,-0.01984,1e-05,3.9254]
[1776931360125,57.81,77979.76,0.0,-0.02007,1e-05,3.96306]
[1776931365130,57.93,77977.06,0.0,-0.0203,1e-05,4.00212]
[1776931370135,58.05,77969.53,0.0,-0.02057,1e-05,4.04617]
[1776931375140,58.15,77970.75,0.0,-0.02073,1e-05,4.07249]
[1776931380145,58.24,77972.47,0.0,-0.02086,1e-05,4.09526]
[1776931384149,58.3,77991.79,0.0,-0.02077,1e-05,4.08117]
[1776931389154,58.38,77989.07,0.0,-0.02093,1e-05,4.10714]
[1776931394159,58.45,77989.23,0.0,-0.02104,1e-05,4.12618]
[1776931399164,58.51,77992.36,0.0,-0.02112,1e-05,4.13824]
[1776931404169,58.56,77993.35,0.0,-0.0212,1e-05,4.15223]
[1776931409174,58.61,77995.76,0.0,-0.02126,1e-05,4.16225]
[1776931414179,58.66,78008.09,0.0,-0.0212,1e-05,4.15209]
[1776931419184,58.7,78017.26,0.0,-0.02117,1e-05,4.14788]
[1776931424189,58.74,78006.51,0.0,-0.02135,1e-05,4.17661]
[1776931429193,58.77,77996.03,0.0,-0.02151,1e-05,4.20402]
[1776931434198,58.8,78000.89,0.0,-0.02151,1e-05,4.20424]
[1776931439203,58.83,78002.28,0.0,-0.02155,1e-05,4.20964]
[1776931445146,58.86,78002.65,0.0,-0.02159,1e-05,4.21741]
[1776931450180,58.88,77991.37,0.0,-0.02175,1e-05,4.24318]
[1776931455242,58.9,77985.75,0.0,-0.02185,1e-05,4.25866]
[1776931460248,58.92,77981.58,0.0,-0.02193,1e-05,4.27109]
[1776931465253,58.93,77982.0,0.0,-0.02195,1e-05,4.2751]
[1776931470258,58.95,77981.52,0.0,-0.02198,1e-05,4.28023]
[1776931475263,58.92,77979.6,0.0,-0.02194,1e-05,4.27288]
[1776931480268,58.73,77977.23,0.0,-0.02164,1e-05,4.22354]
[1776931485273,58.58,77982.99,0.0,-0.02132,1e-05,4.17101]
[1776931490278,58.46,77979.43,0.0,-0.02115,1e-05,4.14157]
[1776931495284,58.35,77979.42,0.0,-0.02097,1e-05,4.11262]
[1776931500289,58.27,77976.35,0.0,-0.02086,1e-05,4.09366]
[1776931505294,58.2,77978.49,0.0,-0.02072,1e-05,4.07034]
[1776931510299,58.14,77979.26,0.0,-0.02061,1e-05,4.05332]
[1776931515304,58.1,77982.49,0.0,-0.0205,1e-05,4.03502]
[1776931520309,58.06,77992.49,0.0,-0.02034,1e-05,4.00906]
[1776931525314,58.04,77986.07,0.0,-0.02036,1e-05,4.01186]
[1776931530319,58.01,77981.11,0.0,-0.02037,1e-05,4.01331]
[1776931535324,57.99,77981.27,0.0,-0.02033,1e-05,4.00534]
[1776931540329,57.97,77978.93,0.0,-0.02032,1e-05,4.00433]
[1776931545334,57.96,77977.02,0.0,-0.02032,1e-05,4.00305]
[1776931550339,57.94,77985.73,0.0,-0.02021,1e-05,3.98518]
[1776931555344,57.94,77987.85,0.0,-0.02017,1e-05,3.97989]
[1776931560349,57.93,77983.54,0.0,-0.02021,1e-05,3.98533]
[1776931565354,57.92,77976.16,0.0,-0.02027,1e-05,3.99518]
[1776931570358,57.92,77975.0,0.0,-0.02027,1e-05,3.99498]
[1776931575363,57.91,77973.96,0.0,-0.02027,1e-05,3.99472]
[1776931580368,57.9,77971.72,0.0,-0.02028,1e-05,3.99665]
[1776931585373,57.9,77971.24,0.0,-0.02027,1e-05,3.99573]
[1776931590378,57.89,77968.99,0.0,-0.02029,1e-05,3.99809]
[1776931595383,57.89,77973.77,0.0,-0.02022,1e-05,3.9872]
[1776931600388,57.88,77972.89,0.0,-0.02023,1e-05,3.988]
[1776931605393,57.88,77978.51,0.0,-0.02017,1e-05,3.97842]
[1776931611351,57.88,77976.91,0.0,-0.02019,1e-05,3.98106]
[1776931616351,57.88,77972.39,0.0,-0.02023,1e-05,3.98814]
[1776931621386,57.88,77972.95,0.0,-0.02022,1e-05,3.98666]
[1776931626416,57.88,77973.48,0.0,-0.02021,1e-05,3.9853]
[1776931631421,57.88,77973.37,0.0,-0.02021,1e-05,3.98519]
[1776931636426,57.88,77972.22,0.0,-0.02022,1e-05,3.98674]
[1776931641431,57.87,77976.61,0.0,-0.02017,1e-05,3.97909]
[1776931646436,57.87,77973.79,0.0,-0.0202,1e-05,3.98376]
[1776931651441,57.87,77974.03,0.0,-0.02019,1e-05,3.98128]
[1776931656446,57.87,77974.36,0.0,-0.02019,1e-05,3.98058]
[1776931661451,57.87,77972.28,0.0,-0.02021,1e-05,3.9838]
[1776931666456,57.87,77968.53,0.0,-0.02024,1e-05,3.98907]
[1776931671461,57.87,77970.78,0.0,-0.02021,1e-05,3.98468]
[1776931676466,57.86,77972.96,0.0,-0.02019,1e-05,3.98071]
[1776931681471,57.86,77975.05,0.0,-0.02016,1e-05,3.9771]
[1776931686476,57.87,77976.27,0.0,-0.02016,1e-05,3.97592]
[1776931691481,57.87,77979.55,0.0,-0.02013,1e-05,3.97079]
[1776931696486,57.87,77980.3,0.0,-0.02012,1e-05,3.96983]
[1776931701491,57.87,77980.24,0.0,-0.02012,1e-05,3.97019]
[1776931704494,57.87,77961.22,0.0,-0.02031,1e-05,4.00146]
[1776931709499,57.86,77961.86,0.0,-0.02029,1e-05,3.99809]
[1776931715523,57.85,77926.09,0.0,-0.02064,1e-05,4.05336]
[1776931719527,57.83,77950.43,0.0,-0.02036,1e-05,4.00832]
[1776931722530,57.83,77970.28,0.0,-0.02015,1e-05,3.97458]
[1776931724532,57.84,78000.17,0.0,-0.01986,1e-05,3.92621]
[1776931729537,57.86,78012.98,0.0,-0.01976,1e-05,3.91023]
[1776931733541,57.88,78034.85,0.0,-0.01957,1e-05,3.87947]
[1776931738546,57.9,78027.83,0.0,-0.01967,1e-05,3.89723]
[1776931743551,57.91,78019.81,0.0,-0.01978,1e-05,3.9147]
[1776931748556,57.92,78014.4,0.0,-0.01985,1e-05,3.92595]
[1776931753561,57.93,78018.34,0.0,-0.01982,1e-05,3.92118]
[1776931758566,58.03,78016.17,0.0,-0.02001,1e-05,3.95348]
[1776931763571,58.12,78019.88,0.0,-0.02013,1e-05,3.97321]
[1776931768576,58.21,78039.32,0.0,-0.02007,1e-05,3.96421]
[1776931773581,58.26,78042.0,0.0,-0.02012,1e-05,3.97226]
[1776931779499,58.21,78043.02,0.0,-0.02002,1e-05,3.95618]
[1776931784534,58.17,78038.24,0.0,-0.02001,1e-05,3.95394]
[1776931789570,58.14,78043.62,0.0,-0.01991,1e-05,3.93725]
[1776931794605,58.12,78045.27,0.0,-0.01986,1e-05,3.92833]
[1776931800617,58.11,78057.35,0.0,-0.01971,1e-05,3.90461]
[1776931805622,58.1,78065.13,0.0,-0.01962,1e-05,3.88929]
[1776931810627,58.1,78085.62,0.0,-0.01941,1e-05,3.85593]
[1776931816633,58.1,78074.17,0.0,-0.01954,1e-05,3.8761]
[1776931817634,58.1,78056.17,0.0,-0.01971,1e-05,3.90503]
[1776931822640,58.09,78056.44,0.0,-0.0197,1e-05,3.90182]
[1776931827645,58.09,78061.22,0.0,-0.01964,1e-05,3.89221]
[1776931832650,58.08,78059.45,0.0,-0.01964,1e-05,3.89185]
[1776931837655,58.08,78056.83,0.0,-0.01966,1e-05,3.89481]
[1776931842660,58.07,78057.34,0.0,-0.01964,1e-05,3.89275]
[1776931847665,58.07,78056.41,0.0,-0.01965,1e-05,3.89302]
[1776931852670,58.06,78058.53,0.0,-0.01962,1e-05,3.88856]
[1776931857675,58.06,78057.99,0.0,-0.01962,1e-05,3.88884]
[1776931862680,58.06,78044.19,0.0,-0.01975,1e-05,3.9103]
[1776931867685,58.05,78045.88,0.0,-0.01972,1e-05,3.90553]
[1776931873693,58.04,78049.88,0.0,-0.01967,1e-05,3.89746]
[1776931878698,58.04,78032.86,0.0,-0.01984,1e-05,3.92405]
[1776931883703,58.03,78034.88,0.0,-0.0198,1e-05,3.91798]
[1776931888708,58.02,78034.76,0.0,-0.01979,1e-05,3.91584]
[1776931893713,58.01,78038.53,0.0,-0.01973,1e-05,3.90623]
[1776931899719,58.01,78045.05,0.0,-0.01966,1e-05,3.89501]
[1776931904725,58.01,78050.65,0.0,-0.01961,1e-05,3.88594]
[1776931909730,58.01,78046.98,0.0,-0.01964,1e-05,3.8918]
[1776931914735,58.01,78046.6,0.0,-0.01965,1e-05,3.89243]
[1776931919740,58.01,78046.51,0.0,-0.01965,1e-05,3.89232]
[1776931924745,58.01,78048.13,0.0,-0.01963,1e-05,3.88958]
[1776931929750,58.01,78053.7,0.0,-0.01958,1e-05,3.88108]
[1776931934755,58.02,78055.92,0.0,-0.01956,1e-05,3.87814]
[1776931939760,58.02,78060.39,0.0,-0.01952,1e-05,3.87195]
[1776931944765,58.03,78068.75,0.0,-0.01945,1e-05,3.86049]
[1776931950714,58.04,78082.97,0.0,-0.01932,1e-05,3.83989]
[1776931955748,58.05,78083.66,0.0,-0.01933,1e-05,3.84024]
[1776931960785,58.06,78089.24,0.0,-0.01929,1e-05,3.83482]
[1776931966792,58.07,78089.18,0.0,-0.01931,1e-05,3.83715]
[1776931971797,58.08,78097.8,0.0,-0.01924,1e-05,3.82619]
[1776931977807,58.1,78105.76,0.0,-0.01919,1e-05,3.81756]
[1776931982812,58.11,78120.95,0.0,-0.01906,1e-05,3.796]
[1776931987817,58.13,78133.24,0.0,-0.01897,1e-05,3.78216]
[1776931993823,58.15,78147.51,0.0,-0.01887,1e-05,3.76557]
[1776931998828,58.18,78151.65,0.0,-0.01887,1e-05,3.76575]
[1776932003834,58.2,78156.79,0.0,-0.01885,1e-05,3.76268]
[1776932008839,58.21,78151.39,0.0,-0.01892,1e-05,3.77459]
[1776932013845,58.22,78154.57,0.0,-0.0189,1e-05,3.77117]
[1776932018850,58.24,78158.91,0.0,-0.0189,1e-05,3.77072]
[1776932023855,58.31,78166.3,0.0,-0.01893,1e-05,3.77673]
[1776932028860,58.37,78166.97,0.0,-0.01902,1e-05,3.79179]
[1776932033865,58.42,78164.18,0.0,-0.01913,1e-05,3.81092]
[1776932039871,58.49,78158.23,0.0,-0.0193,1e-05,3.83874]
[1776932044876,58.53,78157.72,0.0,-0.01936,1e-05,3.84896]
[1776932049881,58.56,78155.45,0.0,-0.01945,1e-05,3.86338]
[1776932054886,58.6,78136.95,0.0,-0.01969,1e-05,3.9032]
[1776932059891,58.63,78132.36,0.0,-0.01979,1e-05,3.91957]
[1776932065897,58.67,78122.63,0.0,-0.01995,1e-05,3.94655]
[1776932070902,58.59,78117.9,0.0,-0.01986,1e-05,3.93058]
[1776932075907,58.52,78116.93,0.0,-0.01974,1e-05,3.91076]
[1776932080912,58.47,78113.94,0.0,-0.01969,1e-05,3.90239]
[1776932085917,58.41,78114.92,0.0,-0.01958,1e-05,3.88437]
[1776932090922,58.38,78116.0,0.0,-0.01952,1e-05,3.87371]
[1776932095927,58.34,78110.33,0.0,-0.01952,1e-05,3.87342]
[1776932101933,58.3,78108.47,0.0,-0.01948,1e-05,3.8664]
[1776932105936,58.28,78086.69,0.0,-0.01966,1e-05,3.89584]
[1776932111943,58.24,78088.15,0.0,-0.01958,1e-05,3.88225]
[1776932117949,58.21,78090.89,0.0,-0.01951,1e-05,3.87058]
[1776932122954,58.28,78091.51,0.0,-0.01961,1e-05,3.88833]
[1776932128957,58.36,78093.74,0.0,-0.01971,1e-05,3.9048]
[1776932133538,58.4,78094.45,0.0,-0.01977,1e-05,3.91401]
[1776932133965,58.41,78094.19,0.0,-0.01979,1e-05,3.91731]
[1776932139971,58.47,78094.74,0.0,-0.01988,1e-05,3.93249]
[1776932144976,58.51,78090.12,0.0,-0.02,1e-05,3.95206]
[1776932149981,58.55,78073.02,0.0,-0.02024,1e-05,3.99116]
[1776932154986,58.59,78069.69,0.0,-0.02033,1e-05,4.00646]
[1776932159991,58.62,78068.89,0.0,-0.02039,1e-05,4.01656]
[1776932162994,58.63,78085.36,0.0,-0.02024,1e-05,3.99244]
[1776932167999,58.66,78079.44,0.0,-0.02035,1e-05,4.01121]
[1776932173004,58.68,78083.65,0.0,-0.02034,1e-05,4.00958]
[1776932178009,58.7,78083.23,0.0,-0.02038,1e-05,4.01635]
[1776932183014,58.72,78097.05,0.0,-0.02027,1e-05,3.99888]
[1776932188019,58.66,78102.01,0.0,-0.02013,1e-05,3.97469]
[1776932193024,58.57,78088.04,0.0,-0.0201,1e-05,3.96845]
[1776932198454,58.47,78084.33,0.0,-0.01997,1e-05,3.94717]
[1776932203488,58.4,78081.11,0.0,-0.01989,1e-05,3.93376]
[1776932209040,58.34,78072.72,0.0,-0.01988,1e-05,3.93151]
[1776932214045,58.29,78068.8,0.0,-0.01984,1e-05,3.92372]
[1776932219050,58.25,78069.61,0.0,-0.01976,1e-05,3.91073]
[1776932224055,58.21,78067.97,0.0,-0.01972,1e-05,3.90407]
[1776932229060,58.18,78074.51,0.0,-0.01961,1e-05,3.88525]
[1776932234065,58.16,78082.55,0.0,-0.01949,1e-05,3.86699]
[1776932239070,58.15,78085.87,0.0,-0.01943,1e-05,3.85685]
[1776932244075,58.14,78082.03,0.0,-0.01946,1e-05,3.86035]
[1776932249080,58.13,78079.27,0.0,-0.01947,1e-05,3.86246]
[1776932254085,58.12,78076.79,0.0,-0.01947,1e-05,3.86231]
[1776932259013,58.12,78085.08,0.0,-0.01938,1e-05,3.84764]
[1776932259090,58.11,78085.38,0.0,-0.01938,1e-05,3.84694]
[1776932265096,58.11,78077.54,0.0,-0.01944,1e-05,3.8574]
[1776932270101,58.1,78075.22,0.0,-0.01945,1e-05,3.85946]
[1776932276107,58.09,78077.06,0.0,-0.01943,1e-05,3.8547]
[1776932282048,58.09,78076.82,0.0,-0.01942,1e-05,3.85403]
[1776932287118,58.09,78079.52,0.0,-0.01939,1e-05,3.84938]
[1776932293124,58.09,78079.82,0.0,-0.01939,1e-05,3.84827]
[1776932298130,58.08,78066.13,0.0,-0.01951,1e-05,3.86895]
[1776932304136,58.07,78067.66,0.0,-0.01949,1e-05,3.86443]
[1776932309141,58.07,78068.15,0.0,-0.01947,1e-05,3.86257]
[1776932314146,58.06,78057.65,0.0,-0.01956,1e-05,3.87591]
[1776932319151,58.05,78048.44,0.0,-0.01964,1e-05,3.88871]
[1776932325157,58.04,78048.41,0.0,-0.01962,1e-05,3.88523]
[1776932330162,58.03,78049.75,0.0,-0.01959,1e-05,3.88096]
[1776932335167,58.03,78049.64,0.0,-0.01958,1e-05,3.87931]
[1776932340172,58.02,78053.75,0.0,-0.01953,1e-05,3.87144]
[1776932340955,58.02,78053.75,0.0,-0.01953,1e-05,3.87144]
[1776932340982,58.02,78053.75,0.0,-0.01953,1e-05,3.87129]
[1776932342864,58.02,78054.11,0.0,-0.01953,1e-05,3.87054]
[1776932342965,58.02,78054.11,0.0,-0.01953,1e-05,3.87024]
[1776932344176,58.02,78034.39,0.0,-0.01972,1e-05,3.90195]
[1776932349181,58.0,78023.19,0.0,-0.01981,1e-05,3.91674]
[1776932354186,57.99,78026.41,0.0,-0.01976,1e-05,3.90766]
[1776932359191,57.99,78042.49,0.0,-0.01959,1e-05,3.87982]
[1776932365197,57.98,78048.01,0.0,-0.01953,1e-05,3.87047]
[1776932370202,57.98,78047.76,0.0,-0.01953,1e-05,3.87088]
[1776932372204,57.99,78061.19,0.0,-0.01939,1e-05,3.84773]
[1776932378210,57.99,78062.66,0.0,-0.01939,1e-05,3.84711]
[1776932383217,58.0,78064.74,0.0,-0.01938,1e-05,3.84563]
[1776932388221,58.0,78067.21,0.0,-0.01936,1e-05,3.84289]
[1776932389689,58.01,78073.57,0.0,-0.0193,1e-05,3.83303]
[1776932390223,58.01,78073.99,0.0,-0.0193,1e-05,3.83283]
[1776932394421,58.02,78085.73,0.0,-0.0192,1e-05,3.81636]
[1776932395228,58.02,78086.06,0.0,-0.0192,1e-05,3.81653]
[1776932401085,58.03,78085.92,0.0,-0.01922,1e-05,3.81984]
[1776932401130,58.03,78085.92,0.0,-0.01922,1e-05,3.8204]
[1776932403004,58.04,78086.54,0.0,-0.01922,1e-05,3.81993]
[1776932403105,58.05,78086.54,0.0,-0.01925,1e-05,3.82435]
[1776932404238,58.07,78110.32,0.0,-0.01904,1e-05,3.79026]
[1776932409243,58.14,78110.61,0.0,-0.01916,1e-05,3.81014]
[1776932415249,58.22,78110.64,0.0,-0.01928,1e-05,3.83194]
[1776932420254,58.15,78104.56,0.0,-0.01922,1e-05,3.82099]
[1776932425259,58.05,78102.11,0.0,-0.01909,1e-05,3.79907]
[1776932431178,57.96,78100.45,0.0,-0.01895,1e-05,3.77466]
[1776932436270,57.89,78086.54,0.0,-0.01898,1e-05,3.77942]
[1776932442257,57.83,78097.53,0.0,-0.01877,1e-05,3.74413]
[1776932447280,57.79,78108.66,0.0,-0.01861,1e-05,3.71642]
[1776932452285,57.76,78104.12,0.0,-0.0186,1e-05,3.7154]
[1776932457290,57.73,78107.83,0.0,-0.01852,1e-05,3.70102]
[1776932462295,57.7,78110.26,0.0,-0.01844,1e-05,3.68825]
[1776932467300,57.67,78105.29,0.0,-0.01844,1e-05,3.68837]
[1776932472305,57.64,78104.94,0.0,-0.01841,1e-05,3.68231]
[1776932478311,57.62,78105.05,0.0,-0.01837,1e-05,3.67542]
[1776932483316,57.6,78103.73,0.0,-0.01835,1e-05,3.67308]
[1776932488321,57.59,78104.95,0.0,-0.01832,1e-05,3.66739]
[1776932493326,57.58,78113.39,0.0,-0.01822,1e-05,3.64987]
[1776932494201,57.58,78113.39,0.0,-0.01822,1e-05,3.64987]
[1776932494302,57.58,78113.39,0.0,-0.01821,1e-05,3.64962]
[1776932499332,57.57,78109.44,0.0,-0.01824,1e-05,3.65462]
[1776932505338,57.56,78093.45,0.0,-0.01838,1e-05,3.6765]
[1776932510343,57.55,78091.36,0.0,-0.01838,1e-05,3.67666]
[1776932512097,57.55,78083.46,0.0,-0.01845,1e-05,3.68842]
[1776932518351,57.53,78083.32,0.0,-0.01842,1e-05,3.68382]
[1776932523356,57.52,78072.49,0.0,-0.0185,1e-05,3.69726]
[1776932528361,57.5,78061.87,0.0,-0.01858,1e-05,3.70988]
[1776932533366,57.48,78060.14,0.0,-0.01857,1e-05,3.70855]
[1776932538371,57.47,78052.77,0.0,-0.01862,1e-05,3.71617]
[1776932543376,57.46,78055.03,0.0,-0.01858,1e-05,3.70895]
[1776932548381,57.45,78055.39,0.0,-0.01856,1e-05,3.70567]
[1776932553386,57.37,78053.56,0.0,-0.01845,1e-05,3.6866]
[1776932558391,57.29,78052.93,0.0,-0.01833,1e-05,3.66689]
[1776932560645,57.27,78052.87,0.0,-0.01829,1e-05,3.65979]
[1776932566399,57.2,78044.63,0.0,-0.01826,1e-05,3.65378]
[1776932571404,57.15,78036.36,0.0,-0.01826,1e-05,3.65295]
[1776932576409,57.1,78036.82,0.0,-0.01818,1e-05,3.64043]
[1776932581036,57.07,78036.87,0.0,-0.01814,1e-05,3.63249]
[1776932581414,57.07,78036.87,0.0,-0.01813,1e-05,3.6307]
[1776932586420,56.98,78025.13,0.0,-0.0181,1e-05,3.62581]
[1776932591424,56.87,78024.84,0.0,-0.01793,1e-05,3.59634]
[1776932597359,56.76,78017.37,0.0,-0.01783,1e-05,3.57832]
[1776932602394,56.69,78017.93,0.0,-0.0177,1e-05,3.55745]
[1776932607440,56.63,78023.52,0.0,-0.01756,1e-05,3.53284]
[1776932612447,56.58,78024.77,0.0,-0.01746,1e-05,3.51645]
[1776932617452,56.53,78025.65,0.0,-0.01738,1e-05,3.50251]
[1776932621628,56.47,78020.22,0.0,-0.01734,1e-05,3.49511]
[1776932621629,56.46,78020.22,0.0,-0.01732,1e-05,3.49134]
[1776932627462,56.39,78017.01,0.0,-0.01725,1e-05,3.47853]
[1776932632467,56.33,78002.83,0.0,-0.01728,1e-05,3.48441]
[1776932638473,56.27,77999.21,0.0,-0.01722,1e-05,3.47252]
[1776932643478,56.22,78000.52,0.0,-0.01713,1e-05,3.45731]
[1776932646481,56.19,78018.68,0.0,-0.01692,1e-05,3.42189]
[1776932651486,56.15,78018.78,0.0,-0.01685,1e-05,3.41047]
[1776932656491,56.11,78027.56,0.0,-0.01671,1e-05,3.38675]
[1776932661496,56.08,78028.77,0.0,-0.01665,1e-05,3.37561]
[1776932666501,56.04,78032.78,0.0,-0.01655,1e-05,3.35943]
[1776932671505,56.01,78029.1,0.0,-0.01654,1e-05,3.35589]
[1776932676510,55.99,78030.17,0.0,-0.01649,1e-05,3.34867]
[1776932680844,56.06,78024.98,0.0,-0.01665,1e-05,3.37477]
[1776932681515,56.07,78025.27,0.0,-0.01667,1e-05,3.37835]
[1776932684518,56.12,77996.63,0.0,-0.017,1e-05,3.43414]
[1776932689523,56.17,77986.99,0.0,-0.01717,1e-05,3.4644]
[1776932692978,56.2,77975.65,0.0,-0.01732,1e-05,3.4893]
[1776932693079,56.21,77975.65,0.0,-0.01733,1e-05,3.49139]
[1776932694982,56.21,77975.91,0.0,-0.01734,1e-05,3.49299]
[1776932700534,56.25,77977.29,0.0,-0.01739,1e-05,3.5012]
[1776932705538,56.28,77984.56,0.0,-0.01737,1e-05,3.49735]
[1776932710543,56.3,77985.09,0.0,-0.0174,1e-05,3.503]
[1776932715548,56.38,77973.16,0.0,-0.01764,1e-05,3.54334]
[1776932721554,56.47,77956.17,0.0,-0.01793,1e-05,3.59334]
[1776932726559,56.52,77954.43,0.0,-0.01803,1e-05,3.61008]
[1776932731564,56.56,77954.38,0.0,-0.01809,1e-05,3.61987]
[1776932736569,56.6,77965.81,0.0,-0.01804,1e-05,3.61156]
[1776932742575,56.64,77967.92,0.0,-0.01808,1e-05,3.6187]
[1776932747580,56.66,77967.79,0.0,-0.01812,1e-05,3.62592]
[1776932752585,56.69,77976.24,0.0,-0.01808,1e-05,3.61873]
[1776932755467,56.69,77974.41,0.0,-0.01811,1e-05,3.62389]
[1776932756939,56.7,77973.62,0.0,-0.01813,1e-05,3.62718]
[1776932757590,56.71,77979.29,0.0,-0.01808,1e-05,3.61923]
[1776932759975,56.71,77982.62,0.0,-0.01806,1e-05,3.61619]
[1776932760503,56.72,77982.62,0.0,-0.01807,1e-05,3.61726]
[1776932765538,56.74,77984.03,0.0,-0.01808,1e-05,3.61975]
[1776932770572,56.75,77983.52,0.0,-0.01811,1e-05,3.62434]
[1776932775615,56.74,77996.74,0.0,-0.01797,1e-05,3.60044]
[1776932779285,56.71,77998.95,0.0,-0.0179,1e-05,3.58966]
[1776932779387,56.7,77998.95,0.0,-0.01789,1e-05,3.58748]
[1776932782797,56.68,77999.04,0.0,-0.01785,1e-05,3.5813]
[1776932783626,56.68,78012.63,0.0,-0.01771,1e-05,3.55831]
[1776932788632,56.65,78013.0,0.0,-0.01767,1e-05,3.55098]
[1776932793636,56.63,78015.24,0.0,-0.01761,1e-05,3.54037]
[1776932798641,56.62,78022.21,0.0,-0.01752,1e-05,3.52583]
[1776932803646,56.61,78020.75,0.0,-0.01752,1e-05,3.52529]
[1776932808652,56.6,78019.59,0.0,-0.01752,1e-05,3.52467]
[1776932810281,56.6,78020.18,0.0,-0.01751,1e-05,3.52329]
[1776932810382,56.59,78020.18,0.0,-0.01751,1e-05,3.52282]
[1776932815659,56.56,78004.71,0.0,-0.0176,1e-05,3.53862]
[1776932820664,56.53,78003.44,0.0,-0.01756,1e-05,3.53046]
[1776932825669,56.5,78012.48,0.0,-0.01743,1e-05,3.5085]
[1776932830674,56.48,78016.37,0.0,-0.01736,1e-05,3.49698]
[1776932835679,56.46,78015.45,0.0,-0.01734,1e-05,3.49382]
[1776932840684,56.45,78015.37,0.0,-0.01732,1e-05,3.49019]
[1776932845688,56.43,78012.95,0.0,-0.01732,1e-05,3.49068]
[1776932847690,56.43,77983.87,0.0,-0.01758,1e-05,3.53422]
[1776932848852,56.42,77974.68,0.0,-0.01766,1e-05,3.54715]
[1776932854051,56.4,77987.97,0.0,-0.01749,1e-05,3.51846]
[1776932859702,56.38,77993.38,0.0,-0.01742,1e-05,3.50576]
[1776932864707,56.37,77994.62,0.0,-0.01739,1e-05,3.50122]
[1776932869712,56.36,77993.6,0.0,-0.01739,1e-05,3.50075]
[1776932874717,56.36,77991.15,0.0,-0.0174,1e-05,3.50264]
[1776932879722,56.35,77992.0,0.0,-0.01738,1e-05,3.49967]
[1776932884727,56.35,77994.44,0.0,-0.01735,1e-05,3.49473]
[1776932889731,56.34,77994.21,0.0,-0.01735,1e-05,3.49441]
[1776932894736,56.37,77999.25,0.0,-0.01734,1e-05,3.49243]
[1776932899741,56.39,78003.58,0.0,-0.01734,1e-05,3.49256]
[1776932904746,56.41,78003.94,0.0,-0.01737,1e-05,3.49779]
[1776932909751,56.43,78004.13,0.0,-0.01739,1e-05,3.5022]
[1776932910474,56.43,78004.13,0.0,-0.01739,1e-05,3.5022]
[1776932910575,56.43,78004.13,0.0,-0.0174,1e-05,3.50304]
[1776932911514,56.43,78004.13,0.0,-0.0174,1e-05,3.50304]
[1776932911580,56.43,78004.13,0.0,-0.01739,1e-05,3.50054]
[1776932916758,56.42,78004.01,0.0,-0.01736,1e-05,3.49691]
[1776932921764,56.4,77990.15,0.0,-0.01747,1e-05,3.51452]
[1776932926769,56.38,77985.3,0.0,-0.01749,1e-05,3.51748]
[1776932932705,56.38,77986.1,0.0,-0.01748,1e-05,3.51612]
[1776932937740,56.39,77984.36,0.0,-0.0175,1e-05,3.51936]
[1776932942115,56.39,77983.52,0.0,-0.01751,1e-05,3.5209]
[1776932943972,56.38,77981.35,0.0,-0.01753,1e-05,3.52389]
[1776932944787,56.38,77965.14,0.0,-0.01768,1e-05,3.54903]
[1776932949793,56.37,77960.17,0.0,-0.01771,1e-05,3.55466]
[1776932954798,56.37,77960.47,0.0,-0.0177,1e-05,3.55222]
[1776932959803,56.36,77960.41,0.0,-0.01769,1e-05,3.55072]
[1776932964808,56.36,77957.15,0.0,-0.01771,1e-05,3.55417]
[1776932969813,56.35,77956.21,0.0,-0.01771,1e-05,3.55426]
[1776932974818,56.35,77957.38,0.0,-0.01769,1e-05,3.54973]
[1776932979823,56.34,77958.15,0.0,-0.01768,1e-05,3.54787]
[1776932982030,56.34,77955.73,0.0,-0.0177,1e-05,3.55136]
[1776932982825,56.34,77960.3,0.0,-0.01765,1e-05,3.54409]
[1776932985828,56.34,77978.56,0.0,-0.01747,1e-05,3.51345]
[1776932990833,56.33,77975.59,0.0,-0.01748,1e-05,3.51586]
[1776932994244,56.4,77975.51,0.0,-0.0176,1e-05,3.53619]
[1776932994346,56.44,77975.51,0.0,-0.01766,1e-05,3.54545]
[1776932999842,56.65,77970.94,0.0,-0.01804,1e-05,3.61076]
[1776933004847,56.82,77970.16,0.0,-0.01833,1e-05,3.65959]
[1776933006849,56.88,77952.39,0.0,-0.01859,1e-05,3.704]
[1776933011854,57.01,77955.94,0.0,-0.01876,1e-05,3.73252]
[1776933016019,57.09,77955.82,0.0,-0.0189,1e-05,3.756]
[1776933019063,57.15,77956.55,0.0,-0.01898,1e-05,3.77008]
[1776933019310,57.16,77956.55,0.0,-0.01901,1e-05,3.7748]
[1776933024866,57.24,77956.65,0.0,-0.01913,1e-05,3.79563]
[1776933029871,57.3,77955.69,0.0,-0.01925,1e-05,3.81446]
[1776933034876,57.35,77954.89,0.0,-0.01933,1e-05,3.82836]
[1776933039884,57.39,77963.26,0.0,-0.01931,1e-05,3.82572]
[1776933044888,57.43,77956.95,0.0,-0.01944,1e-05,3.84635]
[1776933049778,57.45,77944.83,0.0,-0.0196,1e-05,3.87242]
[1776933049879,57.46,77944.83,0.0,-0.0196,1e-05,3.87368]
[1776933051845,57.46,77947.47,0.0,-0.01958,1e-05,3.87056]
[1776933057901,57.49,77953.53,0.0,-0.01957,1e-05,3.86881]
[1776933062906,57.51,77957.91,0.0,-0.01956,1e-05,3.86684]
[1776933067911,57.53,77952.01,0.0,-0.01964,1e-05,3.88069]
[1776933072916,57.54,77953.35,0.0,-0.01965,1e-05,3.88178]
[1776933077921,57.55,77952.83,0.0,-0.01967,1e-05,3.88544]
[1776933082926,57.55,77943.61,0.0,-0.01978,1e-05,3.90253]
[1776933087931,57.56,77945.45,0.0,-0.01976,1e-05,3.90046]
[1776933092936,57.56,77945.38,0.0,-0.01976,1e-05,3.89982]
[1776933098867,57.57,77945.97,0.0,-0.01976,1e-05,3.90003]
[1776933103507,57.57,77946.44,0.0,-0.01976,1e-05,3.89979]
[1776933103952,57.57,77946.44,0.0,-0.01976,1e-05,3.89979]
[1776933107186,57.57,77934.57,0.0,-0.01988,1e-05,3.91932]
[1776933107932,57.57,77934.57,0.0,-0.01988,1e-05,3.91917]
[1776933109002,57.57,77908.51,0.0,-0.02015,1e-05,3.96278]
[1776933114981,57.56,77909.95,0.0,-0.02013,1e-05,3.95997]
[1776933121014,57.56,77912.03,0.0,-0.02011,1e-05,3.95638]
[1776933126020,57.56,77911.45,0.0,-0.02011,1e-05,3.95716]
[1776933127976,57.56,77911.45,0.0,-0.02011,1e-05,3.95716]
[1776933128022,57.56,77904.69,0.0,-0.02018,1e-05,3.96813]
[1776933133027,57.56,77911.5,0.0,-0.02011,1e-05,3.9563]
[1776933134814,57.56,77911.27,0.0,-0.02011,1e-05,3.95666]
[1776933135029,57.56,77912.0,0.0,-0.0201,1e-05,3.95543]
[1776933140034,57.56,77912.49,0.0,-0.0201,1e-05,3.95455]
[1776933145039,57.59,77918.4,0.0,-0.02009,1e-05,3.95309]
[1776933150044,57.65,77912.11,0.0,-0.02026,1e-05,3.98116]
[1776933155049,57.7,77915.57,0.0,-0.0203,1e-05,3.98743]
[1776933161055,57.76,77924.39,0.0,-0.0203,1e-05,3.98772]
[1776933166060,57.79,77927.43,0.0,-0.02033,1e-05,3.99332]
[1776933168062,57.81,77927.71,0.0,-0.02035,1e-05,3.99656]
[1776933171065,57.82,77926.93,0.0,-0.02039,1e-05,4.00279]
[1776933176070,57.85,77924.89,0.0,-0.02045,1e-05,4.01308]
[1776933180536,57.86,77921.85,0.0,-0.02051,1e-05,4.0224]
[1776933184078,57.87,77900.87,0.0,-0.02074,1e-05,4.06047]
[1776933185524,57.87,77900.87,0.0,-0.02074,1e-05,4.06047]
[1776933191085,57.87,77880.0,0.0,-0.02095,1e-05,4.09461]
[1776933196090,57.86,77871.37,0.0,-0.02103,1e-05,4.10676]
[1776933201095,57.85,77875.25,0.0,-0.02098,1e-05,4.09843]
[1776933206100,57.85,77876.17,0.0,-0.02096,1e-05,4.09547]
[1776933211105,57.84,77876.03,0.0,-0.02094,1e-05,4.09254]
[1776933213405,57.84,77875.1,0.0,-0.02095,1e-05,4.09391]
[1776933214115,57.84,77872.19,0.0,-0.02098,1e-05,4.09842]
[1776933215116,57.84,77851.3,0.0,-0.0212,1e-05,4.13361]
[1776933217256,57.83,77856.81,0.0,-0.02113,1e-05,4.12255]
[1776933218119,57.83,77859.2,0.0,-0.0211,1e-05,4.11786]
[1776933223124,57.82,77861.99,0.0,-0.02106,1e-05,4.11106]
[1776933228129,57.81,77860.87,0.0,-0.02106,1e-05,4.11114]
[1776933233134,57.81,77853.97,0.0,-0.02112,1e-05,4.12098]
[1776933238138,57.8,77854.21,0.0,-0.02111,1e-05,4.11847]
[1776933238493,57.8,77854.21,0.0,-0.02111,1e-05,4.11847]
[1776933243801,57.79,77858.0,0.0,-0.02106,1e-05,4.11036]
[1776933248461,57.79,77866.93,0.0,-0.02096,1e-05,4.09435]
[1776933254154,57.79,77865.58,0.0,-0.02098,1e-05,4.09717]
[1776933259159,57.8,77881.06,0.0,-0.02082,1e-05,4.07206]
[1776933264164,57.8,77867.15,0.0,-0.02097,1e-05,4.09685]
[1776933269169,57.8,77863.71,0.0,-0.02101,1e-05,4.10199]
[1776933275175,57.79,77858.25,0.0,-0.02105,1e-05,4.10803]
[1776933281160,57.79,77857.41,0.0,-0.02105,1e-05,4.10783]
[1776933286186,57.82,77858.04,0.0,-0.02109,1e-05,4.11583]
[1776933291191,57.86,77857.46,0.0,-0.02117,1e-05,4.12901]
[1776933296196,57.93,77858.63,0.0,-0.02128,1e-05,4.14638]
[1776933301201,57.97,77852.31,0.0,-0.02142,1e-05,4.16959]
[1776933304472,57.99,77852.4,0.0,-0.02145,1e-05,4.17497]
[1776933305204,58.0,77853.27,0.0,-0.02146,1e-05,4.17519]
[1776933306299,57.99,77854.12,0.0,-0.02143,1e-05,4.17094]
[1776933307206,57.98,77861.54,0.0,-0.02133,1e-05,4.15562]
[1776933312211,57.94,77862.78,0.0,-0.02126,1e-05,4.14285]
[1776933317217,57.92,77872.31,0.0,-0.02111,1e-05,4.11849]
[1776933317862,57.92,77872.31,0.0,-0.02111,1e-05,4.11849]
[1776933320273,57.9,77878.49,0.0,-0.02102,1e-05,4.10432]
[1776933321221,57.9,77879.0,0.0,-0.02101,1e-05,4.10247]
[1776933326225,57.89,77880.72,0.0,-0.02096,1e-05,4.09531]
[1776933331230,57.87,77882.08,0.0,-0.02092,1e-05,4.0881]
[1776933334721,57.87,77877.37,0.0,-0.02096,1e-05,4.09436]
[1776933340239,57.86,77878.13,0.0,-0.02093,1e-05,4.08998]
[1776933345244,57.85,77882.0,0.0,-0.02088,1e-05,4.08167]
[1776933350249,57.85,77879.65,0.0,-0.0209,1e-05,4.08441]
[1776933355254,57.84,77880.14,0.0,-0.02089,1e-05,4.08238]
[1776933360259,57.84,77880.41,0.0,-0.02088,1e-05,4.08105]
[1776933365264,57.83,77875.45,0.0,-0.02092,1e-05,4.08805]
[1776933369369,57.83,77879.08,0.0,-0.02088,1e-05,4.0812]
[1776933370236,57.83,77879.08,0.0,-0.02088,1e-05,4.0808]
[1776933371270,57.85,77851.4,0.0,-0.0212,1e-05,4.13285]
[1776933373803,57.88,77853.98,0.0,-0.02122,1e-05,4.13672]
[1776933374273,57.89,77853.5,0.0,-0.02125,1e-05,4.14148]
[1776933379278,57.95,77846.37,0.0,-0.02143,1e-05,4.1707]
[1776933384284,57.94,77843.61,0.0,-0.02145,1e-05,4.17326]
[1776933384735,57.94,77843.61,0.0,-0.02145,1e-05,4.17326]
[1776933385285,57.93,77840.39,0.0,-0.02147,1e-05,4.1764]
[1776933385705,57.93,77840.39,0.0,-0.02147,1e-05,4.1764]
[1776933386286,57.92,77840.9,0.0,-0.02145,1e-05,4.17312]
[1776933391291,57.89,77840.99,0.0,-0.02137,1e-05,4.16054]
[1776933396296,57.85,77839.95,0.0,-0.02133,1e-05,4.15329]
[1776933401301,57.83,77830.64,0.0,-0.02139,1e-05,4.16197]
[1776933406306,57.8,77832.75,0.0,-0.02132,1e-05,4.1514]
[1776933411311,57.79,77835.64,0.0,-0.02126,1e-05,4.14105]
[1776933416316,57.77,77836.36,0.0,-0.02122,1e-05,4.13556]
[1776933421321,57.76,77829.53,0.0,-0.02127,1e-05,4.14341]
[1776933426326,57.74,77829.3,0.0,-0.02125,1e-05,4.14008]
[1776933431331,57.73,77832.17,0.0,-0.0212,1e-05,4.13213]
[1776933436336,57.73,77832.77,0.0,-0.02118,1e-05,4.12885]
[1776933442343,57.71,77822.06,0.0,-0.02128,1e-05,4.14414]
[1776933448333,57.7,77819.86,0.0,-0.02128,1e-05,4.14446]
[1776933453359,57.69,77802.85,0.0,-0.02144,1e-05,4.16901]
[1776933458364,57.68,77806.28,0.0,-0.02138,1e-05,4.15932]
[1776933463369,57.67,77805.69,0.0,-0.02137,1e-05,4.15711]
[1776933468374,57.66,77821.24,0.0,-0.02118,1e-05,4.12781]
[1776933473379,57.66,77826.04,0.0,-0.02114,1e-05,4.11997]
[1776933478384,57.66,77828.74,0.0,-0.02111,1e-05,4.11611]
[1776933480911,57.66,77830.03,0.0,-0.0211,1e-05,4.1144]
[1776933481012,57.66,77830.03,0.0,-0.0211,1e-05,4.1144]
[1776933484390,57.67,77856.85,0.0,-0.02082,1e-05,4.0697]
[1776933486202,57.67,77857.18,0.0,-0.02082,1e-05,4.07003]
[1776933486392,57.68,77860.33,0.0,-0.0208,1e-05,4.06559]
[1776933491397,57.69,77864.81,0.0,-0.02078,1e-05,4.063]
[1776933496402,57.71,77861.16,0.0,-0.02084,1e-05,4.07315]
[1776933501407,57.71,77845.2,0.0,-0.02102,1e-05,4.10244]
[1776933506412,57.72,77843.01,0.0,-0.02105,1e-05,4.10638]
[1776933511417,57.71,77839.14,0.0,-0.02108,1e-05,4.11111]
[1776933516422,57.71,77839.61,0.0,-0.02107,1e-05,4.10987]
[1776933521427,57.71,77838.74,0.0,-0.02108,1e-05,4.11105]
[1776933526432,57.71,77846.37,0.0,-0.021,1e-05,4.09826]
[1776933532438,57.72,77846.56,0.0,-0.021,1e-05,4.0988]
[1776933537443,57.72,77844.15,0.0,-0.02103,1e-05,4.10349]
[1776933542448,57.72,77838.95,0.0,-0.02109,1e-05,4.11218]
[1776933547453,57.71,77836.35,0.0,-0.02111,1e-05,4.11588]
[1776933552458,57.71,77836.74,0.0,-0.0211,1e-05,4.11451]
[1776933557463,57.71,77827.61,0.0,-0.02119,1e-05,4.12927]
[1776933562468,57.7,77826.0,0.0,-0.0212,1e-05,4.13043]
[1776933567473,57.7,77828.67,0.0,-0.02116,1e-05,4.12448]
[1776933572478,57.7,77834.81,0.0,-0.02109,1e-05,4.11179]
[1776933577483,57.7,77836.23,0.0,-0.02107,1e-05,4.10956]
[1776933582488,57.7,77832.03,0.0,-0.02112,1e-05,4.11652]
[1776933587493,57.7,77836.02,0.0,-0.02107,1e-05,4.10949]
[1776933592498,57.7,77834.18,0.0,-0.0211,1e-05,4.11311]
[1776933597503,57.7,77827.14,0.0,-0.02117,1e-05,4.12454]
[1776933602508,57.69,77817.88,0.0,-0.02126,1e-05,4.13884]
[1776933608457,57.68,77814.5,0.0,-0.02128,1e-05,4.14256]
[1776933613496,57.67,77812.3,0.0,-0.02129,1e-05,4.14374]
[1776933618523,57.66,77805.35,0.0,-0.02135,1e-05,4.15312]
[1776933623528,57.65,77807.46,0.0,-0.02131,1e-05,4.14715]
[1776933626355,57.65,77811.18,0.0,-0.02127,1e-05,4.14014]
[1776933626402,57.65,77811.18,0.0,-0.02127,1e-05,4.14014]
[1776933628437,57.64,77814.42,0.0,-0.0212,1e-05,4.12956]
[1776933628459,57.66,77814.42,0.0,-0.02124,1e-05,4.13655]
[1776933629534,57.68,77797.24,0.0,-0.02147,1e-05,4.17313]
[1776933630839,57.68,77797.24,0.0,-0.02147,1e-05,4.17313]
[1776933636541,57.82,77788.56,0.0,-0.02179,1e-05,4.22524]
[1776933640016,57.84,77788.01,0.0,-0.02185,1e-05,4.2336]
[1776933640545,57.85,77787.88,0.0,-0.02186,1e-05,4.23608]
[1776933640817,57.85,77787.88,0.0,-0.02186,1e-05,4.23608]
[1776933640903,57.85,77787.88,0.0,-0.02186,1e-05,4.23608]
[1776933643207,57.87,77786.39,0.0,-0.0219,1e-05,4.2429]
[1776933643548,57.87,77771.91,0.0,-0.02207,1e-05,4.27007]
[1776933648553,57.89,77766.93,0.0,-0.02216,1e-05,4.28421]
[1776933653558,57.9,77775.59,0.0,-0.02209,1e-05,4.27346]
[1776933656079,57.88,77776.25,0.0,-0.02204,1e-05,4.26417]
[1776933656180,57.85,77776.25,0.0,-0.02199,1e-05,4.25655]
[1776933659580,57.83,77770.34,0.0,-0.02201,1e-05,4.25984]
[1776933659606,57.83,77770.34,0.0,-0.02201,1e-05,4.25984]
[1776933660565,57.8,77766.6,0.0,-0.02201,1e-05,4.25956]
[1776933666575,57.75,77751.21,0.0,-0.02209,1e-05,4.27119]
[1776933671586,57.69,77763.66,0.0,-0.02186,1e-05,4.2338]
[1776933676591,57.66,77773.64,0.0,-0.02169,1e-05,4.20678]
[1776933680684,57.64,77779.55,0.0,-0.02159,1e-05,4.19116]
[1776933681033,57.64,77779.55,0.0,-0.02159,1e-05,4.19116]
[1776933686601,57.62,77777.66,0.0,-0.02157,1e-05,4.18859]
[1776933690129,57.61,77777.71,0.0,-0.02156,1e-05,4.18579]
[1776933695610,57.6,77773.99,0.0,-0.02156,1e-05,4.18576]
[1776933700615,57.59,77774.5,0.0,-0.02153,1e-05,4.18137]
[1776933705620,57.58,77778.61,0.0,-0.02147,1e-05,4.17167]
[1776933710625,57.57,77783.7,0.0,-0.02141,1e-05,4.16152]
[1776933715630,57.57,77785.52,0.0,-0.02139,1e-05,4.15773]
[1776933720635,57.57,77782.98,0.0,-0.02141,1e-05,4.16138]
[1776933725640,57.57,77784.16,0.0,-0.02139,1e-05,4.15858]
[1776933730645,57.56,77775.05,0.0,-0.02149,1e-05,4.17359]
[1776933735650,57.55,77772.27,0.0,-0.0215,1e-05,4.17638]
[1776933740654,57.55,77776.07,0.0,-0.02145,1e-05,4.16825]
[1776933745658,57.55,77775.92,0.0,-0.02145,1e-05,4.16763]
[1776933750663,57.54,77776.74,0.0,-0.02144,1e-05,4.16541]
[1776933755668,57.54,77782.62,0.0,-0.02136,1e-05,4.15333]
[1776933761593,57.55,77793.71,0.0,-0.02125,1e-05,4.13557]
[1776933766679,57.55,77793.66,0.0,-0.02126,1e-05,4.13715]
[1776933771684,57.56,77786.59,0.0,-0.02134,1e-05,4.15056]
[1776933776689,57.56,77784.33,0.0,-0.02137,1e-05,4.15423]
[1776933781693,57.56,77788.74,0.0,-0.02132,1e-05,4.14652]
[1776933786698,57.56,77795.37,0.0,-0.02125,1e-05,4.13574]
[1776933790702,57.56,77775.09,0.0,-0.02148,1e-05,4.17166]
[1776933791275,57.56,77775.09,0.0,-0.02148,1e-05,4.17166]
[1776933791703,57.56,77773.52,0.0,-0.02149,1e-05,4.17401]
[1776933792276,57.56,77773.52,0.0,-0.02149,1e-05,4.17401]
[1776933792704,57.56,77774.27,0.0,-0.02148,1e-05,4.17232]
[1776933797709,57.55,77775.92,0.0,-0.02145,1e-05,4.16779]
[1776933802714,57.55,77777.5,0.0,-0.02143,1e-05,4.16385]
[1776933807719,57.55,77775.84,0.0,-0.02144,1e-05,4.16594]
[1776933812724,57.54,77774.41,0.0,-0.02144,1e-05,4.16561]
[1776933817729,57.54,77773.4,0.0,-0.02145,1e-05,4.16663]
[1776933818780,57.54,77773.4,0.0,-0.02145,1e-05,4.16663]
[1776933819734,57.56,77774.65,0.0,-0.02146,1e-05,4.16906]
[1776933820735,57.57,77730.78,0.0,-0.02197,1e-05,4.24986]
[1776933825740,57.56,77730.07,0.0,-0.02197,1e-05,4.25004]
[1776933829744,57.55,77749.53,0.0,-0.02172,1e-05,4.21]
[1776933834749,57.53,77751.27,0.0,-0.02168,1e-05,4.20283]
[1776933839728,57.52,77749.23,0.0,-0.02168,1e-05,4.2035]
[1776933839755,57.52,77748.55,0.0,-0.02168,1e-05,4.20397]
[1776933843570,57.51,77730.93,0.0,-0.02186,1e-05,4.23142]
[1776933848764,57.49,77724.85,0.0,-0.02189,1e-05,4.23638]
[1776933854770,57.47,77725.75,0.0,-0.02185,1e-05,4.22924]
[1776933859775,57.45,77730.56,0.0,-0.02177,1e-05,4.21725]
[1776933864780,57.44,77720.16,0.0,-0.02187,1e-05,4.23222]
[1776933869785,57.43,77723.37,0.0,-0.02181,1e-05,4.22324]
[1776933874790,57.42,77722.44,0.0,-0.0218,1e-05,4.2206]
[1776933879794,57.42,77725.62,0.0,-0.02175,1e-05,4.21346]
[1776933884799,57.41,77727.44,0.0,-0.02173,1e-05,4.20937]
[1776933889804,57.41,77728.72,0.0,-0.02171,1e-05,4.20613]
[1776933894809,57.41,77723.14,0.0,-0.02176,1e-05,4.21484]
[1776933899814,57.4,77724.38,0.0,-0.02174,1e-05,4.21134]
[1776933904819,57.4,77739.48,0.0,-0.02157,1e-05,4.18459]
[1776933910825,57.41,77742.04,0.0,-0.02155,1e-05,4.18173]
[1776933915830,57.41,77741.76,0.0,-0.02157,1e-05,4.18381]
[1776933916831,57.41,77722.99,0.0,-0.02177,1e-05,4.21665]
[1776933921836,57.41,77724.93,0.0,-0.02174,1e-05,4.21143]
[1776933927763,57.4,77727.82,0.0,-0.0217,1e-05,4.20511]
[1776933932847,57.4,77726.06,0.0,-0.02171,1e-05,4.20539]
[1776933937852,57.39,77722.31,0.0,-0.02174,1e-05,4.21064]
[1776933942857,57.39,77726.96,0.0,-0.02168,1e-05,4.20169]
[1776933947862,57.39,77727.62,0.0,-0.02167,1e-05,4.20028]
[1776933952867,57.39,77729.2,0.0,-0.02165,1e-05,4.19727]
[1776933957872,57.39,77730.81,0.0,-0.02164,1e-05,4.19452]
[1776933962877,57.39,77731.05,0.0,-0.02164,1e-05,4.19422]
[1776933967882,57.39,77741.27,0.0,-0.02152,1e-05,4.17645]
[1776933972887,57.4,77736.51,0.0,-0.02159,1e-05,4.18648]
[1776933977892,57.4,77731.63,0.0,-0.02164,1e-05,4.19502]
[1776933982897,57.4,77736.59,0.0,-0.02159,1e-05,4.18641]
[1776933987902,57.4,77746.49,0.0,-0.02148,1e-05,4.17011]
[1776933992907,57.4,77736.65,0.0,-0.02159,1e-05,4.18606]
[1776933997912,57.4,77736.3,0.0,-0.02159,1e-05,4.18711]
[1776934002917,57.41,77741.8,0.0,-0.02153,1e-05,4.17772]
[1776934007922,57.41,77745.4,0.0,-0.0215,1e-05,4.17243]
[1776934012927,57.41,77749.9,0.0,-0.02146,1e-05,4.16608]
[1776934017932,57.42,77748.8,0.0,-0.02148,1e-05,4.16928]
[1776934022937,57.42,77752.26,0.0,-0.02145,1e-05,4.16424]
[1776934024358,57.42,77752.33,0.0,-0.02145,1e-05,4.16437]
[1776934029944,57.43,77762.27,0.0,-0.02135,1e-05,4.14917]
[1776934035950,57.44,77770.26,0.0,-0.02128,1e-05,4.13826]
[1776934040979,57.45,77777.21,0.0,-0.02123,1e-05,4.12892]
[1776934044983,57.46,77794.61,0.0,-0.02106,1e-05,4.10235]
[1776934049988,57.48,77800.31,0.0,-0.02103,1e-05,4.09755]
[1776934054993,57.5,77804.81,0.0,-0.021,1e-05,4.09328]
[1776934059998,57.52,77808.81,0.0,-0.02099,1e-05,4.09098]
[1776934065003,57.53,77814.1,0.0,-0.02096,1e-05,4.08613]
[1776934070010,57.55,77822.32,0.0,-0.02089,1e-05,4.07626]
[1776934075015,57.56,77819.9,0.0,-0.02094,1e-05,4.0839]
[1776934080022,57.57,77824.48,0.0,-0.02091,1e-05,4.07987]
[1776934085027,57.58,77831.08,0.0,-0.02086,1e-05,4.07114]
[1776934090032,57.59,77836.24,0.0,-0.02081,1e-05,4.0633]
[1776934096038,57.59,77837.71,0.0,-0.0208,1e-05,4.06196]
[1776934100042,57.59,77815.55,0.0,-0.02104,1e-05,4.09969]
[1776934102216,57.59,77815.28,0.0,-0.02104,1e-05,4.09996]
[1776934103003,57.59,77815.28,0.0,-0.02104,1e-05,4.10022]
[1776934104046,57.59,77793.41,0.0,-0.02128,1e-05,4.13782]
[1776934107631,57.58,77784.39,0.0,-0.02136,1e-05,4.15172]
[1776934108028,57.58,77784.39,0.0,-0.02136,1e-05,4.15115]
[1776934113054,57.57,77782.71,0.0,-0.02135,1e-05,4.14963]
[1776934118059,57.56,77785.78,0.0,-0.02131,1e-05,4.14211]
[1776934123064,57.56,77795.98,0.0,-0.02119,1e-05,4.12404]
[1776934128069,57.56,77795.52,0.0,-0.0212,1e-05,4.1247]
[1776934133074,57.56,77796.67,0.0,-0.02118,1e-05,4.12253]
[1776934138079,57.56,77797.04,0.0,-0.02118,1e-05,4.12189]
[1776934143084,57.56,77803.54,0.0,-0.02111,1e-05,4.11131]
[1776934148089,57.56,77789.68,0.0,-0.02126,1e-05,4.13491]
[1776934153094,57.56,77798.84,0.0,-0.02116,1e-05,4.11823]
[1776934155373,57.56,77800.37,0.0,-0.02114,1e-05,4.11574]
[1776934155478,57.56,77800.37,0.0,-0.02114,1e-05,4.11589]
[1776934159114,57.56,77806.25,0.0,-0.02108,1e-05,4.10635]
[1776934160101,57.56,77806.74,0.0,-0.02108,1e-05,4.10575]
[1776934164946,57.57,77806.01,0.0,-0.02109,1e-05,4.10783]
[1776934165048,57.57,77806.01,0.0,-0.02109,1e-05,4.108]
[1776934166952,57.57,77805.83,0.0,-0.0211,1e-05,4.10846]
[1776934172113,57.57,77806.15,0.0,-0.02109,1e-05,4.107]
[1776934177118,57.57,77791.57,0.0,-0.02124,1e-05,4.13163]
[1776934182123,57.56,77790.78,0.0,-0.02124,1e-05,4.13172]
[1776934187133,57.56,77790.47,0.0,-0.02124,1e-05,4.13115]
[1776934192138,57.55,77786.19,0.0,-0.02128,1e-05,4.1374]
[1776934197143,57.55,77792.44,0.0,-0.02121,1e-05,4.1256]
[1776934202148,57.55,77800.81,0.0,-0.02112,1e-05,4.11161]
[1776934207153,57.56,77812.74,0.0,-0.021,1e-05,4.09315]
[1776934212158,57.57,77810.83,0.0,-0.02103,1e-05,4.09786]
[1776934217163,57.57,77812.59,0.0,-0.02102,1e-05,4.09613]
[1776934222168,57.58,77823.5,0.0,-0.02091,1e-05,4.07909]
[1776934227176,57.58,77825.06,0.0,-0.02091,1e-05,4.07824]
[1776934232181,57.59,77829.71,0.0,-0.02086,1e-05,4.07054]
[1776934237186,57.6,77831.42,0.0,-0.02086,1e-05,4.06957]
[1776934242191,57.61,77843.32,0.0,-0.02074,1e-05,4.0516]
[1776934247196,57.61,77840.63,0.0,-0.02079,1e-05,4.05847]
[1776934252201,57.62,77840.05,0.0,-0.0208,1e-05,4.06119]
[1776934258207,57.63,77841.43,0.0,-0.0208,1e-05,4.06049]
[1776934263212,57.63,77844.6,0.0,-0.02077,1e-05,4.05654]
[1776934269169,57.63,77840.53,0.0,-0.02082,1e-05,4.06425]
[1776934274203,57.64,77843.03,0.0,-0.0208,1e-05,4.0607]
[1776934279229,57.64,77843.74,0.0,-0.0208,1e-05,4.06027]
[1776934279886,57.64,77843.74,0.0,-0.0208,1e-05,4.06027]
[1776934280230,57.64,77846.0,0.0,-0.02077,1e-05,4.05659]
[1776934283233,57.64,77824.72,0.0,-0.02101,1e-05,4.09431]
[1776934283786,57.64,77824.72,0.0,-0.02101,1e-05,4.09431]
[1776934283815,57.64,77824.72,0.0,-0.02101,1e-05,4.09387]
[1776934288047,57.64,77827.42,0.0,-0.02097,1e-05,4.08802]
[1776934293243,57.64,77838.92,0.0,-0.02083,1e-05,4.066]
[1776934298248,57.64,77838.62,0.0,-0.02084,1e-05,4.06654]
[1776934303253,57.64,77839.88,0.0,-0.02083,1e-05,4.06482]
[1776934308258,57.64,77839.56,0.0,-0.02083,1e-05,4.06544]
[1776934313263,57.64,77847.73,0.0,-0.02075,1e-05,4.05211]
[1776934314646,57.64,77847.95,0.0,-0.02075,1e-05,4.05194]
[1776934315265,57.64,77845.49,0.0,-0.02077,1e-05,4.05629]
[1776934317104,57.64,77840.67,0.0,-0.02083,1e-05,4.06455]
[1776934317202,57.64,77840.67,0.0,-0.02082,1e-05,4.06448]
[1776934319269,57.64,77822.09,0.0,-0.02102,1e-05,4.09553]
[1776934324274,57.63,77824.69,0.0,-0.02098,1e-05,4.08886]
[1776934329279,57.63,77829.48,0.0,-0.02092,1e-05,4.07931]
[1776934335285,57.63,77840.43,0.0,-0.0208,1e-05,4.06064]
[1776934339065,57.63,77840.77,0.0,-0.0208,1e-05,4.06044]
[1776934342622,57.63,77856.79,0.0,-0.02064,1e-05,4.0343]
[1776934348298,57.64,77851.83,0.0,-0.0207,1e-05,4.04515]
[1776934350529,57.64,77856.43,0.0,-0.02066,1e-05,4.03797]
[1776934351301,57.65,77860.08,0.0,-0.02062,1e-05,4.03045]
[1776934356306,57.65,77850.95,0.0,-0.02072,1e-05,4.04766]
[1776934361311,57.65,77852.16,0.0,-0.02071,1e-05,4.04632]
[1776934366316,57.66,77856.14,0.0,-0.02068,1e-05,4.04059]
[1776934371322,57.67,77866.83,0.0,-0.02058,1e-05,4.02466]
[1776934376327,57.67,77864.98,0.0,-0.02061,1e-05,4.02973]
[1776934381334,57.68,77863.51,0.0,-0.02063,1e-05,4.0336]
[1776934386339,57.68,77864.08,0.0,-0.02063,1e-05,4.03375]
[1776934391344,57.68,77865.21,0.0,-0.02063,1e-05,4.0328]
[1776934396349,57.69,77865.54,0.0,-0.02063,1e-05,4.03312]
[1776934401354,57.69,77866.16,0.0,-0.02063,1e-05,4.03294]
[1776934406359,57.69,77866.31,0.0,-0.02063,1e-05,4.03343]
[1776934411365,57.7,77866.7,0.0,-0.02062,1e-05,4.03163]
[1776934416370,57.7,77866.11,0.0,-0.02063,1e-05,4.03317]
[1776934421375,57.7,77860.0,0.0,-0.02069,1e-05,4.04301]
[1776934426380,57.7,77865.66,0.0,-0.02064,1e-05,4.0337]
[1776934431385,57.7,77867.28,0.0,-0.02062,1e-05,4.03162]
[1776934436390,57.7,77866.5,0.0,-0.02063,1e-05,4.03331]
[1776934442378,57.7,77856.87,0.0,-0.02073,1e-05,4.0494]
[1776934443557,57.7,77855.12,0.0,-0.02075,1e-05,4.05213]
[1776934444392,57.7,77855.12,0.0,-0.02075,1e-05,4.05187]
[1776934446411,57.67,77851.93,0.0,-0.02074,1e-05,4.04964]
[1776934452408,57.6,77851.3,0.0,-0.02062,1e-05,4.03052]
[1776934457413,57.56,77849.79,0.0,-0.02058,1e-05,4.02317]
[1776934462418,57.58,77832.74,0.0,-0.02078,1e-05,4.05652]
[1776934467422,57.58,77829.2,0.0,-0.02083,1e-05,4.06371]
[1776934472427,57.59,77830.32,0.0,-0.02081,1e-05,4.0609]
[1776934477433,57.59,77846.2,0.0,-0.02065,1e-05,4.03544]
[1776934482438,57.6,77843.61,0.0,-0.0207,1e-05,4.04229]
[1776934487444,57.61,77858.03,0.0,-0.02056,1e-05,4.02072]
[1776934492449,57.62,77857.71,0.0,-0.02058,1e-05,4.0245]
[1776934497454,57.63,77855.22,0.0,-0.02062,1e-05,4.0308]
[1776934502459,57.64,77855.87,0.0,-0.02063,1e-05,4.03139]
[1776934507464,57.64,77855.95,0.0,-0.02063,1e-05,4.03261]
[1776934512469,57.64,77856.0,0.0,-0.02064,1e-05,4.03356]
[1776934517474,57.65,77854.07,0.0,-0.02066,1e-05,4.03747]
[1776934523480,57.65,77866.14,0.0,-0.02054,1e-05,4.01835]
[1776934529486,57.66,77864.99,0.0,-0.02057,1e-05,4.0221]
[1776934534491,57.66,77863.54,0.0,-0.02058,1e-05,4.02379]
[1776934539496,57.66,77863.33,0.0,-0.02059,1e-05,4.02494]
[1776934544501,57.67,77864.8,0.0,-0.02058,1e-05,4.02318]
[1776934549506,57.67,77864.55,0.0,-0.02058,1e-05,4.0241]
[1776934554512,57.67,77850.33,0.0,-0.02073,1e-05,4.04812]
[1776934559516,57.67,77857.71,0.0,-0.02065,1e-05,4.03465]
[1776934564521,57.66,77863.16,0.0,-0.02059,1e-05,4.02528]
[1776934569526,57.66,77860.53,0.0,-0.02062,1e-05,4.02973]
[1776934574531,57.66,77859.42,0.0,-0.02063,1e-05,4.03126]
[1776934579536,57.66,77858.35,0.0,-0.02064,1e-05,4.03263]
[1776934584541,57.66,77856.9,0.0,-0.02065,1e-05,4.03443]
[1776934589546,57.66,77857.11,0.0,-0.02064,1e-05,4.0335]
[1776934594553,57.65,77851.27,0.0,-0.02069,1e-05,4.0409]
[1776934600480,57.65,77848.89,0.0,-0.0207,1e-05,4.04307]
[1776934605518,57.64,77847.75,0.0,-0.02071,1e-05,4.0437]
[1776934610554,57.64,77848.47,0.0,-0.02069,1e-05,4.04135]
[1776934615585,57.5,77850.14,0.0,-0.02043,1e-05,3.99844]
[1776934620590,57.39,77852.1,0.0,-0.02022,1e-05,3.96363]
[1776934625595,57.3,77846.99,0.0,-0.02013,1e-05,3.94725]
[1776934630600,57.28,77849.55,0.0,-0.02006,1e-05,3.93691]
[1776934635605,57.26,77849.44,0.0,-0.02003,1e-05,3.93213]
[1776934640178,57.25,77850.3,0.0,-0.02001,1e-05,3.92765]
[1776934640252,57.25,77850.3,0.0,-0.02001,1e-05,3.92725]
[1776934640983,57.25,77850.3,0.0,-0.02001,1e-05,3.92725]
[1776934641081,57.22,77850.3,0.0,-0.01997,1e-05,3.92142]
[1776934642541,57.22,77850.3,0.0,-0.01997,1e-05,3.92142]
[1776934642612,57.21,77865.35,0.0,-0.01978,1e-05,3.89055]
[1776934647617,57.13,77860.09,0.0,-0.01972,1e-05,3.87952]
[1776934652622,57.06,77860.38,0.0,-0.01957,1e-05,3.85547]
[1776934657627,56.99,77861.89,0.0,-0.01945,1e-05,3.83535]
[1776934662632,57.03,77861.37,0.0,-0.01952,1e-05,3.84703]
[1776934667637,57.06,77860.96,0.0,-0.01958,1e-05,3.85646]
[1776934672643,57.09,77863.7,0.0,-0.0196,1e-05,3.85929]
[1776934677648,57.11,77863.29,0.0,-0.01964,1e-05,3.86603]
[1776934682653,57.13,77863.81,0.0,-0.01966,1e-05,3.87009]
[1776934687658,57.14,77868.19,0.0,-0.01964,1e-05,3.86714]
[1776934692664,57.07,77866.85,0.0,-0.01953,1e-05,3.84774]
[1776934697669,57.0,77862.52,0.0,-0.01946,1e-05,3.83703]
[1776934702394,56.96,77868.17,0.0,-0.01933,1e-05,3.81564]
[1776934702421,56.95,77868.17,0.0,-0.01932,1e-05,3.8131]
[1776934703095,56.95,77868.17,0.0,-0.01932,1e-05,3.8131]
[1776934703675,56.94,77872.48,0.0,-0.01926,1e-05,3.80355]
[1776934708680,56.9,77873.08,0.0,-0.01919,1e-05,3.79184]
[1776934713685,56.87,77870.83,0.0,-0.01915,1e-05,3.78501]
[1776934718690,56.84,77872.59,0.0,-0.01909,1e-05,3.77478]
[1776934723560,56.83,77875.69,0.0,-0.01903,1e-05,3.76508]
[1776934723588,56.82,77875.69,0.0,-0.01903,1e-05,3.76409]
[1776934728700,56.81,77885.26,0.0,-0.01891,1e-05,3.74453]
[1776934733705,56.8,77885.0,0.0,-0.0189,1e-05,3.74238]
[1776934739711,56.79,77886.31,0.0,-0.01887,1e-05,3.73781]
[1776934744716,56.79,77892.49,0.0,-0.0188,1e-05,3.72656]
[1776934749720,56.79,77895.65,0.0,-0.01877,1e-05,3.72106]
[1776934754724,56.79,77894.39,0.0,-0.01878,1e-05,3.72273]
[1776934759729,56.79,77895.21,0.0,-0.01877,1e-05,3.72112]
[1776934764733,56.78,77895.48,0.0,-0.01876,1e-05,3.72061]
[1776934770739,56.78,77877.07,0.0,-0.01894,1e-05,3.74984]
[1776934776712,56.77,77875.23,0.0,-0.01893,1e-05,3.74816]
[1776934781751,56.76,77865.62,0.0,-0.01902,1e-05,3.76142]
[1776934786756,56.75,77858.4,0.0,-0.01907,1e-05,3.7697]
[1776934791761,56.74,77858.12,0.0,-0.01905,1e-05,3.76708]
[1776934796768,56.73,77858.89,0.0,-0.01903,1e-05,3.76327]
[1776934801773,56.72,77858.84,0.0,-0.01902,1e-05,3.76126]
[1776934806778,56.71,77858.2,0.0,-0.01901,1e-05,3.76051]
[1776934811783,56.71,77858.81,0.0,-0.019,1e-05,3.75798]
[1776934816788,56.67,77857.6,0.0,-0.01895,1e-05,3.75048]
[1776934821793,56.53,77858.38,0.0,-0.01871,1e-05,3.70971]
[1776934822712,56.53,77858.38,0.0,-0.01871,1e-05,3.70971]
[1776934822784,56.5,77858.38,0.0,-0.01867,1e-05,3.70227]
[1776934827799,56.38,77856.45,0.0,-0.01848,1e-05,3.6703]
[1776934832804,56.26,77856.65,0.0,-0.01828,1e-05,3.6366]
[1776934837812,56.21,77843.01,0.0,-0.01834,1e-05,3.64553]
[1776934842817,56.1,77829.81,0.0,-0.01829,1e-05,3.63635]
[1776934843775,56.1,77829.81,0.0,-0.01829,1e-05,3.63635]
[1776934843818,56.08,77836.48,0.0,-0.01819,1e-05,3.61989]
[1776934844762,56.08,77836.48,0.0,-0.01819,1e-05,3.61989]
[1776934844819,56.06,77838.52,0.0,-0.01814,1e-05,3.61113]
[1776934849824,55.97,77838.05,0.0,-0.01799,1e-05,3.58611]
[1776934854830,55.88,77836.86,0.0,-0.01786,1e-05,3.56471]
[1776934859835,55.81,77835.04,0.0,-0.01776,1e-05,3.54635]
[1776934860744,55.81,77835.04,0.0,-0.01776,1e-05,3.54635]
[1776934860747,55.79,77835.04,0.0,-0.01773,1e-05,3.54232]
[1776934863389,55.76,77835.85,0.0,-0.01768,1e-05,3.53322]
[1776934863694,55.76,77835.85,0.0,-0.01768,1e-05,3.53322]
[1776934865834,55.73,77837.21,0.0,-0.01762,1e-05,3.52367]
[1776934865841,55.72,77838.01,0.0,-0.01759,1e-05,3.51884]
[1776934866707,55.72,77838.01,0.0,-0.01759,1e-05,3.51884]
[1776934866793,55.71,77838.01,0.0,-0.01757,1e-05,3.51536]
[1776934871847,55.68,77851.35,0.0,-0.0174,1e-05,3.48655]
[1776934876852,55.68,77854.49,0.0,-0.01736,1e-05,3.48014]
[1776934881857,55.67,77846.88,0.0,-0.01743,1e-05,3.4908]
[1776934882033,55.67,77846.88,0.0,-0.01743,1e-05,3.4908]
[1776934882858,55.67,77845.28,0.0,-0.01744,1e-05,3.49305]
[1776934887863,55.66,77845.75,0.0,-0.01743,1e-05,3.49079]
[1776934892868,55.66,77845.25,0.0,-0.01742,1e-05,3.48847]
[1776934897873,55.66,77843.89,0.0,-0.01742,1e-05,3.48968]
[1776934902878,55.65,77841.76,0.0,-0.01744,1e-05,3.49158]
[1776934907856,55.63,77839.18,0.0,-0.01742,1e-05,3.48913]
[1776934907883,55.62,77839.18,0.0,-0.01742,1e-05,3.48883]
[1776934908837,55.62,77839.18,0.0,-0.01742,1e-05,3.48883]
[1776934908884,55.62,77838.56,0.0,-0.01742,1e-05,3.48953]
[1776934913889,55.62,77837.43,0.0,-0.01743,1e-05,3.48985]
[1776934918894,55.62,77833.47,0.0,-0.01746,1e-05,3.49574]
[1776934923900,55.62,77828.42,0.0,-0.01751,1e-05,3.50382]
[1776934924901,55.62,77812.15,0.0,-0.01767,1e-05,3.53001]
[1776934927164,55.62,77812.56,0.0,-0.01766,1e-05,3.52916]
[1776934927904,55.62,77814.55,0.0,-0.01764,1e-05,3.52562]
[1776934927978,55.62,77814.55,0.0,-0.01764,1e-05,3.52562]
[1776934928905,55.62,77820.54,0.0,-0.01759,1e-05,3.51624]
[1776934933910,55.62,77820.74,0.0,-0.01759,1e-05,3.5169]
[1776934938857,55.62,77808.48,0.0,-0.01771,1e-05,3.53725]
[1776934938867,55.62,77808.48,0.0,-0.01771,1e-05,3.53742]
[1776934939811,55.62,77808.48,0.0,-0.01771,1e-05,3.53742]
[1776934939879,55.62,77808.48,0.0,-0.01771,1e-05,3.5376]
[1776934944911,55.63,77815.6,0.0,-0.01765,1e-05,3.52707]
[1776934949929,55.63,77815.41,0.0,-0.01766,1e-05,3.52826]
[1776934954934,55.63,77815.0,0.0,-0.01766,1e-05,3.52816]
[1776934959939,55.64,77813.0,0.0,-0.01768,1e-05,3.53225]
[1776934962498,55.64,77810.41,0.0,-0.01771,1e-05,3.53673]
[1776934962596,55.64,77810.41,0.0,-0.01771,1e-05,3.5369]
[1776934963062,55.64,77810.41,0.0,-0.01771,1e-05,3.5369]
[1776934963678,55.64,77810.41,0.0,-0.01771,1e-05,3.5369]
[1776934965513,55.64,77813.43,0.0,-0.01768,1e-05,3.53239]
[1776934965711,55.64,77813.43,0.0,-0.01768,1e-05,3.53239]
[1776934966651,55.64,77813.43,0.0,-0.01768,1e-05,3.53258]
[1776934966752,55.64,77813.43,0.0,-0.01769,1e-05,3.53278]
[1776934971849,55.64,77828.0,0.0,-0.01755,1e-05,3.5103]
[1776934971914,55.64,77828.0,0.0,-0.01755,1e-05,3.51051]
[1776934972678,55.64,77828.0,0.0,-0.01755,1e-05,3.51051]
[1776934972767,55.65,77828.0,0.0,-0.01755,1e-05,3.51071]
[1776934977958,55.65,77820.79,0.0,-0.01763,1e-05,3.52322]
[1776934982963,55.65,77818.13,0.0,-0.01766,1e-05,3.52836]
[1776934988969,55.66,77819.05,0.0,-0.01766,1e-05,3.52794]
[1776934993974,55.66,77818.68,0.0,-0.01766,1e-05,3.5294]
[1776934998979,55.66,77808.89,0.0,-0.01776,1e-05,3.54593]
[1776935003984,55.66,77800.29,0.0,-0.01785,1e-05,3.56041]
[1776935008989,55.67,77801.32,0.0,-0.01784,1e-05,3.55934]
[1776935013994,55.67,77796.54,0.0,-0.01789,1e-05,3.56599]
[1776935018999,55.67,77796.44,0.0,-0.01789,1e-05,3.56668]
[1776935024008,55.67,77795.62,0.0,-0.0179,1e-05,3.56851]
[1776935029013,55.67,77794.32,0.0,-0.01792,1e-05,3.5711]
[1776935034018,55.68,77776.05,0.0,-0.0181,1e-05,3.60115]
[1776935038022,55.67,77747.98,0.0,-0.01837,1e-05,3.64627]
[1776935043027,55.67,77746.57,0.0,-0.01838,1e-05,3.64784]
[1776935048038,55.67,77711.48,0.0,-0.01873,1e-05,3.70538]
[1776935053043,55.67,77717.56,0.0,-0.01867,1e-05,3.69472]
[1776935058048,55.64,77703.17,0.0,-0.01876,1e-05,3.7099]
[1776935062053,55.63,77679.66,0.0,-0.01899,1e-05,3.74752]
[1776935067068,55.63,77674.13,0.0,-0.01905,1e-05,3.75582]
[1776935069070,55.62,77656.1,0.0,-0.01923,1e-05,3.78575]
[1776935074076,55.62,77648.38,0.0,-0.01929,1e-05,3.79577]
[1776935079080,55.61,77649.15,0.0,-0.01928,1e-05,3.79303]
[1776935084089,55.61,77637.58,0.0,-0.01939,1e-05,3.81123]
[1776935089094,55.6,77645.88,0.0,-0.01929,1e-05,3.79554]
[1776935094099,55.6,77641.39,0.0,-0.01933,1e-05,3.80173]
[1776935099108,55.59,77645.29,0.0,-0.01928,1e-05,3.79365]
[1776935105046,55.59,77646.1,0.0,-0.01926,1e-05,3.79084]
[1776935110077,55.58,77650.92,0.0,-0.0192,1e-05,3.78103]
[1776935112123,55.58,77667.55,0.0,-0.01903,1e-05,3.75251]
[1776935117128,55.57,77673.68,0.0,-0.01896,1e-05,3.74042]
[1776935122135,55.57,77686.49,0.0,-0.01882,1e-05,3.71808]
[1776935127140,55.57,77668.45,0.0,-0.019,1e-05,3.74751]
[1776935128729,55.57,77668.35,0.0,-0.019,1e-05,3.74747]
[1776935129132,55.57,77668.35,0.0,-0.019,1e-05,3.74747]
[1776935132811,55.57,77674.01,0.0,-0.01893,1e-05,3.73551]
[1776935138151,55.56,77674.06,0.0,-0.01892,1e-05,3.73437]
[1776935143156,55.56,77670.2,0.0,-0.01896,1e-05,3.73992]
[1776935148161,55.55,77673.4,0.0,-0.01892,1e-05,3.73365]
[1776935153166,55.55,77680.7,0.0,-0.01884,1e-05,3.72059]
[1776935159172,55.55,77683.2,0.0,-0.01881,1e-05,3.71568]
[1776935161318,55.55,77682.14,0.0,-0.01882,1e-05,3.71701]
[1776935166314,55.55,77678.75,0.0,-0.01885,1e-05,3.72193]
[1776935171485,55.54,77675.84,0.0,-0.01887,1e-05,3.72608]
[1776935176297,55.54,77668.08,0.0,-0.01895,1e-05,3.73821]
[1776935177490,55.54,77668.53,0.0,-0.01894,1e-05,3.73726]
[1776935182203,55.53,77635.96,0.0,-0.01927,1e-05,3.79121]
[1776935186207,55.53,77661.69,0.0,-0.019,1e-05,3.74671]
[1776935191212,55.53,77656.25,0.0,-0.01904,1e-05,3.75311]
[1776935197218,55.52,77646.45,0.0,-0.01914,1e-05,3.76848]
[1776935202228,55.52,77642.83,0.0,-0.01917,1e-05,3.77341]
[1776935207233,55.51,77641.52,0.0,-0.01917,1e-05,3.77439]
[1776935212238,55.51,77637.29,0.0,-0.01921,1e-05,3.7803]
[1776935217243,55.51,77633.07,0.0,-0.01924,1e-05,3.78618]
[1776935222249,55.5,77625.95,0.0,-0.01931,1e-05,3.7969]
[1776935226253,55.5,77606.59,0.0,-0.01951,1e-05,3.82844]
[1776935231258,55.49,77614.14,0.0,-0.01942,1e-05,3.81418]
[1776935236264,55.48,77616.17,0.0,-0.01939,1e-05,3.80889]
[1776935241269,55.48,77619.28,0.0,-0.01934,1e-05,3.80216]
[1776935242128,55.48,77619.28,0.0,-0.01934,1e-05,3.80216]
[1776935247275,55.47,77617.96,0.0,-0.01935,1e-05,3.80295]
[1776935252280,55.47,77618.62,0.0,-0.01933,1e-05,3.79864]
[1776935257286,55.46,77615.97,0.0,-0.01934,1e-05,3.80172]
[1776935262291,55.46,77617.01,0.0,-0.01933,1e-05,3.79851]
[1776935267296,55.45,77618.4,0.0,-0.0193,1e-05,3.79476]
[1776935273302,55.45,77614.31,0.0,-0.01933,1e-05,3.80002]
[1776935279278,55.44,77613.37,0.0,-0.01933,1e-05,3.79992]
[1776935284313,55.44,77618.2,0.0,-0.01928,1e-05,3.79032]
[1776935289320,55.43,77616.97,0.0,-0.01928,1e-05,3.79106]
[1776935295328,55.43,77607.57,0.0,-0.01937,1e-05,3.80543]
[1776935300333,55.42,77603.32,0.0,-0.01941,1e-05,3.81119]
[1776935305338,55.42,77597.34,0.0,-0.01946,1e-05,3.81988]
[1776935310343,55.41,77585.08,0.0,-0.01958,1e-05,3.83921]
[1776935315347,55.4,77579.64,0.0,-0.01962,1e-05,3.84507]
[1776935320352,55.4,77578.77,0.0,-0.01962,1e-05,3.84472]
[1776935325357,55.39,77575.95,0.0,-0.01963,1e-05,3.84779]
[1776935330362,55.39,77580.61,0.0,-0.01957,1e-05,3.838]
[1776935336368,55.35,77576.58,0.0,-0.01955,1e-05,3.83351]
[1776935339710,55.31,77571.96,0.0,-0.01954,1e-05,3.83141]
[1776935342389,55.31,77547.62,0.0,-0.01979,1e-05,3.8726]
[1776935344013,55.31,77547.62,0.0,-0.01979,1e-05,3.8726]
[1776935349437,55.37,77574.42,0.0,-0.01962,1e-05,3.84493]
[1776935350567,55.37,77574.42,0.0,-0.01962,1e-05,3.84493]
[1776935356444,55.32,77531.17,0.0,-0.01999,1e-05,3.90482]
[1776935357445,55.32,77547.58,0.0,-0.01981,1e-05,3.87583]
[1776935359447,55.32,77525.42,0.0,-0.02005,1e-05,3.91353]
[1776935362372,55.31,77519.52,0.0,-0.0201,1e-05,3.92288]
[1776935366629,55.3,77533.54,0.0,-0.01994,1e-05,3.89607]
[1776935369463,55.3,77513.66,0.0,-0.02015,1e-05,3.92946]
[1776935370607,55.3,77499.36,0.0,-0.0203,1e-05,3.95474]
[1776935370932,55.3,77499.36,0.0,-0.0203,1e-05,3.95474]
[1776935370964,55.3,77499.36,0.0,-0.0203,1e-05,3.95474]
[1776935371419,55.3,77499.36,0.0,-0.0203,1e-05,3.95474]
[1776935371561,55.3,77486.63,0.0,-0.02044,1e-05,3.97556]
[1776935371750,55.3,77486.63,0.0,-0.02044,1e-05,3.97556]
[1776935372466,55.3,77486.6,0.0,-0.02044,1e-05,3.97569]
[1776935373188,55.3,77486.6,0.0,-0.02044,1e-05,3.97569]
[1776935373190,55.3,77486.6,0.0,-0.02044,1e-05,3.97577]
[1776935374597,55.3,77486.64,0.0,-0.02044,1e-05,3.97578]
[1776935374740,55.3,77486.64,0.0,-0.02044,1e-05,3.97578]
[1776935375481,55.3,77490.25,0.0,-0.0204,1e-05,3.96947]
[1776935376423,55.3,77490.25,0.0,-0.0204,1e-05,3.96947]
[1776935376424,55.3,77490.25,0.0,-0.0204,1e-05,3.96947]
[1776935377407,55.3,77490.25,0.0,-0.0204,1e-05,3.96947]
[1776935377488,55.3,77470.51,0.0,-0.02062,1e-05,4.00464]
[1776935381494,55.3,77439.77,0.0,-0.02096,1e-05,4.05902]
[1776935386834,55.3,77442.95,0.0,-0.02092,1e-05,4.05308]
[1776935387054,55.3,77442.95,0.0,-0.02092,1e-05,4.05308]
[1776935387500,55.3,77454.86,0.0,-0.02079,1e-05,4.03164]
[1776935388503,55.3,77492.26,0.0,-0.02037,1e-05,3.96456]
[1776935389443,55.3,77492.26,0.0,-0.02037,1e-05,3.96456]
[1776935392507,55.3,77522.06,0.0,-0.02004,1e-05,3.91256]
[1776935397512,55.3,77523.36,0.0,-0.02003,1e-05,3.91121]
[1776935398950,55.3,77528.19,0.0,-0.01998,1e-05,3.90298]
[1776935400644,55.3,77540.49,0.0,-0.01985,1e-05,3.88199]
[1776935401036,55.3,77540.49,0.0,-0.01985,1e-05,3.88199]
[1776935407623,55.3,77546.19,0.0,-0.01978,1e-05,3.86991]
[1776935414530,55.28,77524.08,0.0,-0.02,1e-05,3.9054]
[1776935415084,55.28,77524.08,0.0,-0.02,1e-05,3.9054]
[1776935415706,55.28,77523.38,0.0,-0.02,1e-05,3.90615]
[1776935416532,55.28,77520.89,0.0,-0.02003,1e-05,3.91004]
[1776935417385,55.28,77520.89,0.0,-0.02003,1e-05,3.91004]
[1776935417399,55.28,77520.89,0.0,-0.02003,1e-05,3.90958]
[1776935419438,55.28,77518.71,0.0,-0.02005,1e-05,3.91292]
[1776935419501,55.28,77518.71,0.0,-0.02005,1e-05,3.91292]
[1776935419535,55.28,77519.27,0.0,-0.02004,1e-05,3.91148]
[1776935424540,55.27,77501.97,0.0,-0.02021,1e-05,3.93934]
[1776935429494,55.26,77509.4,0.0,-0.02012,1e-05,3.92429]
[1776935429496,55.26,77509.4,0.0,-0.02012,1e-05,3.92379]
[1776935433469,55.25,77527.29,0.0,-0.0199,1e-05,3.88893]
[1776935438499,55.25,77535.21,0.0,-0.0198,1e-05,3.8731]
[1776935443535,55.24,77533.35,0.0,-0.01981,1e-05,3.87431]
[1776935445984,55.24,77535.08,0.0,-0.01979,1e-05,3.87091]
[1776935446566,55.24,77538.21,0.0,-0.01975,1e-05,3.86472]
[1776935447567,55.23,77518.1,0.0,-0.01997,1e-05,3.89931]
[1776935452573,55.23,77507.06,0.0,-0.02007,1e-05,3.91627]
[1776935457578,55.22,77515.48,0.0,-0.01997,1e-05,3.89924]
[1776935461586,55.21,77493.96,0.0,-0.02019,1e-05,3.93518]
[1776935463620,55.21,77469.08,0.0,-0.02046,1e-05,3.97873]
[1776935467393,55.21,77467.06,0.0,-0.02049,1e-05,3.98252]
[1776935467434,55.21,77467.06,0.0,-0.02049,1e-05,3.98259]
[1776935470790,55.21,77477.89,0.0,-0.02037,1e-05,3.96399]
[1776935471630,55.21,77480.98,0.0,-0.02034,1e-05,3.95882]
[1776935476635,55.22,77490.1,0.0,-0.02024,1e-05,3.9434]
[1776935481640,55.22,77489.96,0.0,-0.02025,1e-05,3.94432]
[1776935486645,55.22,77491.16,0.0,-0.02024,1e-05,3.94291]
[1776935489064,55.22,77506.26,0.0,-0.02008,1e-05,3.91667]
[1776935489164,55.22,77506.26,0.0,-0.02008,1e-05,3.91688]
[1776935490032,55.22,77506.26,0.0,-0.02008,1e-05,3.91688]
[1776935490649,55.22,77515.72,0.0,-0.01997,1e-05,3.90053]
[1776935496655,55.23,77520.87,0.0,-0.01992,1e-05,3.89117]
[1776935500818,55.23,77522.73,0.0,-0.0199,1e-05,3.88884]
[1776935501660,55.23,77523.33,0.0,-0.0199,1e-05,3.88803]
[1776935502103,55.23,77523.33,0.0,-0.0199,1e-05,3.88803]
[1776935502199,55.23,77523.33,0.0,-0.0199,1e-05,3.88843]
[1776935505757,55.24,77518.79,0.0,-0.01995,1e-05,3.89703]
[1776935506553,55.24,77518.79,0.0,-0.01995,1e-05,3.89703]
[1776935512671,55.24,77533.47,0.0,-0.01981,1e-05,3.87321]
[1776935513951,55.24,77534.05,0.0,-0.0198,1e-05,3.87245]
[1776935517371,55.25,77536.22,0.0,-0.01978,1e-05,3.86948]
[1776935522681,55.25,77519.95,0.0,-0.01997,1e-05,3.89923]
[1776935527686,55.25,77512.46,0.0,-0.02006,1e-05,3.91332]
[1776935531756,55.26,77519.34,0.0,-0.01999,1e-05,3.90209]
[1776935536700,55.26,77500.72,0.0,-0.02019,1e-05,3.93552]
[1776935542697,55.26,77499.02,0.0,-0.02022,1e-05,3.93919]
[1776935547449,55.27,77510.7,0.0,-0.02009,1e-05,3.91967]
[1776935552723,55.27,77515.14,0.0,-0.02004,1e-05,3.91124]
[1776935557016,55.27,77526.68,0.0,-0.01992,1e-05,3.89186]
[1776935557628,55.27,77526.68,0.0,-0.01992,1e-05,3.89186]
[1776935557728,55.27,77533.96,0.0,-0.01985,1e-05,3.87943]
[1776935562733,55.28,77541.35,0.0,-0.01977,1e-05,3.86788]
[1776935565133,55.28,77541.15,0.0,-0.01978,1e-05,3.86849]
[1776935567491,55.28,77550.95,0.0,-0.01967,1e-05,3.85169]
[1776935572743,55.27,77557.32,0.0,-0.0196,1e-05,3.83895]
[1776935577751,55.27,77555.6,0.0,-0.0196,1e-05,3.83988]
[1776935582756,55.26,77551.0,0.0,-0.01964,1e-05,3.84606]
[1776935587761,55.25,77552.03,0.0,-0.01962,1e-05,3.84288]
[1776935592766,55.25,77559.8,0.0,-0.01953,1e-05,3.82747]
[1776935598772,55.24,77554.37,0.0,-0.01957,1e-05,3.83481]
[1776935604690,55.23,77554.38,0.0,-0.01956,1e-05,3.83316]
[1776935609726,55.23,77555.12,0.0,-0.01954,1e-05,3.83026]
[1776935614761,55.22,77555.34,0.0,-0.01952,1e-05,3.82625]
[1776935620792,55.22,77558.15,0.0,-0.01948,1e-05,3.81958]
[1776935623629,55.22,77560.09,0.0,-0.01946,1e-05,3.81595]
[1776935626810,55.21,77563.61,0.0,-0.01941,1e-05,3.80876]
[1776935631587,55.21,77570.66,0.0,-0.01933,1e-05,3.79535]
[1776935636700,55.2,77562.63,0.0,-0.01941,1e-05,3.80799]
[1776935641813,55.2,77557.05,0.0,-0.01946,1e-05,3.81583]
[1776935647819,55.19,77564.0,0.0,-0.01937,1e-05,3.80185]
[1776935652824,55.19,77570.59,0.0,-0.0193,1e-05,3.78932]
[1776935657829,55.18,77572.77,0.0,-0.01927,1e-05,3.78437]
[1776935663835,55.18,77570.4,0.0,-0.01928,1e-05,3.78725]
[1776935668840,55.17,77568.71,0.0,-0.01929,1e-05,3.7887]
[1776935673845,55.17,77570.02,0.0,-0.01926,1e-05,3.78352]
[1776935678850,55.16,77570.9,0.0,-0.01925,1e-05,3.78109]
[1776935683855,55.16,77572.84,0.0,-0.01922,1e-05,3.77662]
[1776935689861,55.16,77575.11,0.0,-0.01919,1e-05,3.77144]
[1776935694872,55.15,77578.44,0.0,-0.01915,1e-05,3.76451]
[1776935699877,55.15,77576.49,0.0,-0.01916,1e-05,3.76703]
[1776935704882,55.14,77579.89,0.0,-0.01912,1e-05,3.76003]
[1776935709887,55.14,77575.27,0.0,-0.01916,1e-05,3.76688]
[1776935714892,55.14,77575.07,0.0,-0.01916,1e-05,3.7662]
[1776935719897,55.13,77574.75,0.0,-0.01916,1e-05,3.76573]
[1776935725903,55.13,77565.2,0.0,-0.01925,1e-05,3.78077]
[1776935730908,55.13,77570.62,0.0,-0.01918,1e-05,3.77039]
[1776935735913,55.12,77579.8,0.0,-0.01907,1e-05,3.75211]
[1776935741919,55.12,77578.91,0.0,-0.01908,1e-05,3.75271]
[1776935746924,55.12,77582.8,0.0,-0.01903,1e-05,3.74524]
[1776935751929,55.11,77584.56,0.0,-0.01901,1e-05,3.74146]
[1776935757935,55.11,77587.34,0.0,-0.01897,1e-05,3.73582]
[1776935762941,55.1,77595.05,0.0,-0.01887,1e-05,3.71916]
[1776935768947,55.09,77602.3,0.0,-0.01879,1e-05,3.70545]
[1776935774919,55.08,77607.75,0.0,-0.01872,1e-05,3.69424]
[1776935779951,55.08,77607.18,0.0,-0.01872,1e-05,3.69481]
[1776935784964,55.08,77608.1,0.0,-0.01871,1e-05,3.69291]
[1776935789969,55.08,77601.16,0.0,-0.01878,1e-05,3.70423]
[1776935795976,55.08,77591.02,0.0,-0.01887,1e-05,3.7189]
[1776935798154,55.08,77585.02,0.0,-0.01894,1e-05,3.72893]
[1776935803984,55.07,77575.14,0.0,-0.01903,1e-05,3.7447]
[1776935808989,55.07,77578.8,0.0,-0.01899,1e-05,3.73756]
[1776935812859,55.07,77578.39,0.0,-0.01899,1e-05,3.73781]
[1776935815085,55.07,77584.13,0.0,-0.01893,1e-05,3.72766]
[1776935821008,55.06,77580.73,0.0,-0.01896,1e-05,3.73259]
[1776935821063,55.06,77580.73,0.0,-0.01896,1e-05,3.73259]
[1776935824970,55.06,77577.92,0.0,-0.01899,1e-05,3.73692]
[1776935831018,55.06,77581.54,0.0,-0.01894,1e-05,3.72984]
[1776935836023,55.06,77581.73,0.0,-0.01894,1e-05,3.72884]
[1776935841029,55.06,77581.79,0.0,-0.01893,1e-05,3.72808]
[1776935846034,55.05,77580.59,0.0,-0.01894,1e-05,3.72945]
[1776935847360,55.05,77581.56,0.0,-0.01893,1e-05,3.72767]
[1776935850282,55.05,77583.87,0.0,-0.0189,1e-05,3.72338]
[1776935850361,55.05,77583.87,0.0,-0.0189,1e-05,3.72338]
[1776935851191,55.05,77583.87,0.0,-0.0189,1e-05,3.72328]
[1776935851937,55.05,77583.87,0.0,-0.0189,1e-05,3.72328]
[1776935857045,55.05,77586.42,0.0,-0.01886,1e-05,3.71673]
[1776935862050,55.05,77586.15,0.0,-0.01886,1e-05,3.7165]
[1776935867055,55.04,77580.55,0.0,-0.01892,1e-05,3.72549]
[1776935872060,55.04,77580.3,0.0,-0.01892,1e-05,3.72517]
[1776935877065,55.04,77581.07,0.0,-0.01891,1e-05,3.72337]
[1776935883071,55.04,77586.1,0.0,-0.01885,1e-05,3.71409]
[1776935888076,55.02,77576.2,0.0,-0.01893,1e-05,3.72688]
[1776935894082,55.02,77578.64,0.0,-0.0189,1e-05,3.72187]
[1776935900088,55.02,77583.68,0.0,-0.01884,1e-05,3.71268]
[1776935902090,55.02,77603.74,0.0,-0.01863,1e-05,3.67878]
[1776935906096,55.02,77646.87,0.0,-0.0182,1e-05,3.60695]
[1776935911101,55.02,77651.39,0.0,-0.01814,1e-05,3.5977]
[1776935915108,55.01,77671.46,0.0,-0.01793,1e-05,3.56305]
[1776935919118,55.01,77653.86,0.0,-0.0181,1e-05,3.59035]
[1776935923846,55.0,77655.83,0.0,-0.01806,1e-05,3.58458]
[1776935924124,54.99,77658.55,0.0,-0.01803,1e-05,3.5789]
[1776935926712,54.98,77664.19,0.0,-0.01796,1e-05,3.56724]
[1776935928295,54.98,77670.35,0.0,-0.01788,1e-05,3.55481]
[1776935934134,54.95,77671.84,0.0,-0.01783,1e-05,3.54547]
[1776935935016,54.95,77671.84,0.0,-0.01783,1e-05,3.54547]
[1776935938093,54.94,77666.88,0.0,-0.01786,1e-05,3.5501]
[1776935940829,54.93,77666.95,0.0,-0.01784,1e-05,3.54652]
[1776935941076,54.92,77666.95,0.0,-0.01783,1e-05,3.54614]
[1776935945675,54.92,77653.23,0.0,-0.01796,1e-05,3.56706]
[1776935946113,54.92,77653.23,0.0,-0.01796,1e-05,3.56669]
[1776935950821,54.91,77668.14,0.0,-0.0178,1e-05,3.54088]
[1776935951147,54.91,77668.14,0.0,-0.0178,1e-05,3.54052]
[1776935956155,54.9,77660.76,0.0,-0.01786,1e-05,3.55081]
[1776935961160,54.9,77658.7,0.0,-0.01787,1e-05,3.55236]
[1776935961244,54.9,77658.7,0.0,-0.01787,1e-05,3.55236]
[1776935962161,54.9,77660.26,0.0,-0.01785,1e-05,3.54945]
[1776935964163,54.89,77676.41,0.0,-0.01769,1e-05,3.52246]
[1776935965484,54.89,77691.91,0.0,-0.01754,1e-05,3.49705]
[1776935971171,54.89,77689.66,0.0,-0.01754,1e-05,3.49744]
[1776935976176,54.88,77688.18,0.0,-0.01755,1e-05,3.49855]
[1776935981181,54.88,77688.52,0.0,-0.01754,1e-05,3.4967]
[1776935986186,54.87,77685.45,0.0,-0.01756,1e-05,3.50033]
[1776935991191,54.87,77676.94,0.0,-0.01764,1e-05,3.51277]
[1776935992499,54.87,77676.56,0.0,-0.01764,1e-05,3.5131]
[1776935994524,54.86,77677.46,0.0,-0.01763,1e-05,3.51108]
[1776935995431,54.86,77677.12,0.0,-0.01763,1e-05,3.51134]
[1776935997082,54.86,77677.14,0.0,-0.01763,1e-05,3.51103]
[1776936000950,54.86,77674.5,0.0,-0.01764,1e-05,3.51416]
[1776936006208,54.85,77662.39,0.0,-0.01775,1e-05,3.53207]
[1776936011214,54.85,77662.35,0.0,-0.01774,1e-05,3.53055]
[1776936012690,54.85,77659.41,0.0,-0.01777,1e-05,3.53502]
[1776936018221,54.84,77660.61,0.0,-0.01775,1e-05,3.53114]
[1776936023226,54.83,77660.34,0.0,-0.01774,1e-05,3.52999]
[1776936028231,54.83,77660.25,0.0,-0.01773,1e-05,3.52858]
[1776936032273,54.82,77660.71,0.0,-0.01771,1e-05,3.52495]
[1776936038240,54.78,77655.62,0.0,-0.01769,1e-05,3.52053]
[1776936043245,54.75,77639.5,0.0,-0.01781,1e-05,3.5401]
[1776936044365,54.75,77633.11,0.0,-0.01787,1e-05,3.55023]
[1776936045167,54.75,77633.11,0.0,-0.01787,1e-05,3.55023]
[1776936047058,54.75,77633.54,0.0,-0.01786,1e-05,3.54883]
[1776936048714,54.75,77631.4,0.0,-0.01788,1e-05,3.55165]
[1776936054256,54.74,77634.18,0.0,-0.01784,1e-05,3.54505]
[1776936059261,54.73,77636.26,0.0,-0.01781,1e-05,3.53997]
[1776936064268,54.73,77643.21,0.0,-0.01773,1e-05,3.52703]
[1776936069273,54.72,77646.29,0.0,-0.01769,1e-05,3.52055]
[1776936074278,54.72,77647.13,0.0,-0.01767,1e-05,3.51773]
[1776936079284,54.71,77648.57,0.0,-0.01765,1e-05,3.51399]
[1776936084288,54.71,77654.67,0.0,-0.01758,1e-05,3.50273]
[1776936089294,54.7,77654.76,0.0,-0.01758,1e-05,3.50129]
[1776936095300,54.7,77653.06,0.0,-0.01758,1e-05,3.50091]
[1776936100305,54.69,77655.78,0.0,-0.01754,1e-05,3.49525]
[1776936106236,54.69,77657.34,0.0,-0.01752,1e-05,3.49128]
[1776936111270,54.68,77659.52,0.0,-0.01749,1e-05,3.48659]
[1776936116305,54.68,77659.18,0.0,-0.01749,1e-05,3.48601]
[1776936121326,54.67,77659.79,0.0,-0.01747,1e-05,3.48392]
[1776936126331,54.67,77660.3,0.0,-0.01746,1e-05,3.482]
[1776936131336,54.67,77662.25,0.0,-0.01744,1e-05,3.47776]
[1776936136341,54.66,77667.6,0.0,-0.01738,1e-05,3.46811]
[1776936141346,54.66,77664.19,0.0,-0.01741,1e-05,3.47262]
[1776936146351,54.66,77663.74,0.0,-0.01741,1e-05,3.47235]
[1776936151356,54.65,77664.63,0.0,-0.01738,1e-05,3.46829]
[1776936156361,54.65,77665.05,0.0,-0.01737,1e-05,3.46666]
[1776936158181,54.65,77665.84,0.0,-0.01736,1e-05,3.4652]
[1776936160597,54.65,77667.55,0.0,-0.01735,1e-05,3.46243]
[1776936166371,54.66,77665.94,0.0,-0.01738,1e-05,3.46712]
[1776936171376,54.66,77665.38,0.0,-0.01739,1e-05,3.46975]
[1776936176381,54.67,77659.4,0.0,-0.01746,1e-05,3.48104]
[1776936181010,54.67,77660.08,0.0,-0.01746,1e-05,3.48091]
[1776936181015,54.67,77660.08,0.0,-0.01746,1e-05,3.48123]
[1776936182167,54.67,77660.08,0.0,-0.01746,1e-05,3.48123]
[1776936182269,54.67,77660.08,0.0,-0.01746,1e-05,3.48123]
[1776936183395,54.67,77610.64,0.0,-0.01795,1e-05,3.56252]
[1776936188400,54.68,77596.94,0.0,-0.01809,1e-05,3.58594]
[1776936193405,54.68,77587.35,0.0,-0.01819,1e-05,3.60247]
[1776936198411,54.68,77572.7,0.0,-0.01835,1e-05,3.62741]
[1776936202415,54.68,77543.01,0.0,-0.01865,1e-05,3.67743]
[1776936207420,54.68,77540.13,0.0,-0.01868,1e-05,3.68216]
[1776936212426,54.68,77555.83,0.0,-0.01851,1e-05,3.65391]
[1776936217431,54.66,77562.17,0.0,-0.01841,1e-05,3.63715]
[1776936222436,54.65,77570.55,0.0,-0.01831,1e-05,3.62133]
[1776936227441,54.64,77564.0,0.0,-0.01837,1e-05,3.62992]
[1776936232446,54.59,77562.61,0.0,-0.01829,1e-05,3.61739]
[1776936237451,54.53,77563.64,0.0,-0.01818,1e-05,3.59793]
[1776936242456,54.47,77557.48,0.0,-0.01814,1e-05,3.59176]
[1776936247461,54.46,77552.73,0.0,-0.01818,1e-05,3.59764]
[1776936252466,54.46,77546.97,0.0,-0.01822,1e-05,3.60517]
[1776936257474,54.42,77536.31,0.0,-0.01827,1e-05,3.61277]
[1776936262479,54.41,77537.46,0.0,-0.01825,1e-05,3.6087]
[1776936267484,54.4,77532.69,0.0,-0.01828,1e-05,3.61459]
[1776936272489,54.38,77519.31,0.0,-0.01838,1e-05,3.62905]
[1776936278495,54.33,77522.8,0.0,-0.01825,1e-05,3.60878]
[1776936283510,54.3,77528.13,0.0,-0.01814,1e-05,3.59059]
[1776936288517,54.28,77524.05,0.0,-0.01815,1e-05,3.59197]
[1776936293522,54.27,77525.97,0.0,-0.01812,1e-05,3.58685]
[1776936298527,54.27,77529.5,0.0,-0.01808,1e-05,3.57912]
[1776936302328,54.26,77534.2,0.0,-0.01802,1e-05,3.57022]
[1776936302427,54.26,77534.2,0.0,-0.01802,1e-05,3.56988]
[1776936303047,54.26,77534.2,0.0,-0.01802,1e-05,3.56988]
[1776936303532,54.26,77545.49,0.0,-0.0179,1e-05,3.55079]
[1776936303867,54.26,77545.49,0.0,-0.0179,1e-05,3.55079]
[1776936304533,54.26,77547.87,0.0,-0.01788,1e-05,3.54654]
[1776936309538,54.25,77562.26,0.0,-0.01773,1e-05,3.52139]
[1776936314543,54.25,77565.2,0.0,-0.01769,1e-05,3.51531]
[1776936319548,54.24,77559.76,0.0,-0.01774,1e-05,3.52301]
[1776936324554,54.24,77559.98,0.0,-0.01773,1e-05,3.52135]
[1776936329559,54.23,77562.34,0.0,-0.0177,1e-05,3.5162]
[1776936334564,54.23,77563.05,0.0,-0.01767,1e-05,3.51215]
[1776936339569,54.23,77568.55,0.0,-0.01761,1e-05,3.50196]
[1776936343677,54.22,77577.54,0.0,-0.01752,1e-05,3.48643]
[1776936346862,54.22,77574.07,0.0,-0.01755,1e-05,3.49152]
[1776936352582,54.22,77560.64,0.0,-0.01767,1e-05,3.51225]
[1776936357587,54.21,77556.94,0.0,-0.0177,1e-05,3.51709]
[1776936362593,54.21,77570.68,0.0,-0.01756,1e-05,3.49333]
[1776936362927,54.21,77570.68,0.0,-0.01756,1e-05,3.49333]
[1776936367503,54.21,77573.25,0.0,-0.01753,1e-05,3.48833]
[1776936368460,54.2,77585.15,0.0,-0.01741,1e-05,3.46872]
[1776936373604,54.2,77583.22,0.0,-0.01742,1e-05,3.47091]
[1776936378318,54.2,77584.67,0.0,-0.01741,1e-05,3.46789]
[1776936379302,54.2,77588.19,0.0,-0.01737,1e-05,3.46199]
[1776936384616,54.19,77586.83,0.0,-0.01738,1e-05,3.46334]
[1776936389621,54.19,77584.42,0.0,-0.0174,1e-05,3.46648]
[1776936394626,54.19,77583.32,0.0,-0.0174,1e-05,3.46586]
[1776936399630,54.19,77577.36,0.0,-0.01745,1e-05,3.47476]
[1776936404635,54.18,77575.74,0.0,-0.01746,1e-05,3.47653]
[1776936407814,54.18,77575.46,0.0,-0.01746,1e-05,3.47646]
[1776936408639,54.18,77575.06,0.0,-0.01746,1e-05,3.47693]
[1776936408839,54.18,77575.06,0.0,-0.01746,1e-05,3.47693]
[1776936409379,54.18,77575.06,0.0,-0.01746,1e-05,3.47693]
[1776936414645,54.18,77572.79,0.0,-0.01748,1e-05,3.48012]
[1776936419650,54.18,77564.77,0.0,-0.01756,1e-05,3.49226]
[1776936424655,54.17,77565.43,0.0,-0.01754,1e-05,3.49017]
[1776936429660,54.17,77581.63,0.0,-0.01738,1e-05,3.46279]
[1776936434665,54.17,77587.87,0.0,-0.01731,1e-05,3.45192]
[1776936439670,54.16,77595.62,0.0,-0.01723,1e-05,3.43874]
[1776936445630,54.16,77594.86,0.0,-0.01724,1e-05,3.43931]
[1776936450665,54.16,77594.35,0.0,-0.01724,1e-05,3.43959]
[1776936455686,54.16,77596.04,0.0,-0.01721,1e-05,3.43472]
[1776936460691,54.16,77595.5,0.0,-0.01721,1e-05,3.43509]
[1776936465696,54.15,77596.61,0.0,-0.0172,1e-05,3.43281]
[1776936470701,54.15,77598.7,0.0,-0.01718,1e-05,3.42893]
[1776936475706,54.15,77598.79,0.0,-0.01717,1e-05,3.42835]
[1776936480711,54.15,77596.41,0.0,-0.01719,1e-05,3.43173]
[1776936485716,54.15,77597.19,0.0,-0.01718,1e-05,3.43001]
[1776936490720,54.15,77597.1,0.0,-0.01718,1e-05,3.42971]
[1776936495725,54.14,77596.43,0.0,-0.01719,1e-05,3.43034]
[1776936500730,54.14,77579.79,0.0,-0.01735,1e-05,3.45685]
[1776936505735,54.14,77580.63,0.0,-0.01733,1e-05,3.4548]
[1776936510740,54.14,77584.92,0.0,-0.01729,1e-05,3.4472]
[1776936512742,54.14,77602.06,0.0,-0.01711,1e-05,3.41765]
[1776936517747,54.14,77600.8,0.0,-0.01712,1e-05,3.41934]
[1776936522752,54.13,77598.68,0.0,-0.01714,1e-05,3.4224]
[1776936527757,54.13,77595.92,0.0,-0.01717,1e-05,3.42645]
[1776936532762,54.13,77593.23,0.0,-0.01719,1e-05,3.43035]
[1776936537767,54.13,77590.21,0.0,-0.01722,1e-05,3.43476]
[1776936543773,54.13,77577.96,0.0,-0.01733,1e-05,3.45405]
[1776936548778,54.12,77569.84,0.0,-0.01741,1e-05,3.46653]
[1776936553783,54.12,77575.75,0.0,-0.01735,1e-05,3.4562]
[1776936558788,54.12,77574.51,0.0,-0.01735,1e-05,3.45754]
[1776936563793,54.12,77574.45,0.0,-0.01735,1e-05,3.45694]
[1776936568798,54.11,77576.2,0.0,-0.01733,1e-05,3.45344]
[1776936573803,54.11,77576.52,0.0,-0.01731,1e-05,3.45065]
[1776936578808,54.11,77593.44,0.0,-0.01715,1e-05,3.42268]
[1776936583813,54.11,77596.21,0.0,-0.01712,1e-05,3.41787]
[1776936588817,54.11,77597.04,0.0,-0.01711,1e-05,3.41619]
[1776936593822,54.11,77596.8,0.0,-0.01711,1e-05,3.41625]
[1776936598827,54.11,77598.44,0.0,-0.01709,1e-05,3.41328]
[1776936603850,54.1,77606.82,0.0,-0.01701,1e-05,3.3996]
[1776936609838,54.11,77631.66,0.0,-0.01677,1e-05,3.35995]
[1776936614843,54.11,77633.36,0.0,-0.01675,1e-05,3.35742]
[1776936619848,54.1,77644.25,0.0,-0.01663,1e-05,3.33724]
[1776936624853,54.08,77654.31,0.0,-0.01652,1e-05,3.31787]
[1776936629858,54.07,77655.24,0.0,-0.01649,1e-05,3.31306]
[1776936634863,54.06,77658.84,0.0,-0.01643,1e-05,3.30254]
[1776936639868,54.05,77656.74,0.0,-0.01643,1e-05,3.3026]
[1776936644873,54.03,77659.68,0.0,-0.01639,1e-05,3.29479]
[1776936649878,54.02,77665.73,0.0,-0.01631,1e-05,3.28222]
[1776936655883,54.01,77672.31,0.0,-0.01623,1e-05,3.26837]
[1776936660888,54.0,77668.76,0.0,-0.01624,1e-05,3.27102]
[1776936665893,53.99,77667.16,0.0,-0.01624,1e-05,3.27064]
[1776936670898,53.98,77669.98,0.0,-0.0162,1e-05,3.26335]
[1776936675903,53.97,77670.1,0.0,-0.01618,1e-05,3.26035]
[1776936680908,53.96,77665.54,0.0,-0.01621,1e-05,3.26462]
[1776936685913,53.95,77665.54,0.0,-0.01619,1e-05,3.26178]
[1776936690918,53.94,77665.76,0.0,-0.01617,1e-05,3.25864]
[1776936695923,53.93,77671.38,0.0,-0.0161,1e-05,3.24561]
[1776936700928,53.92,77683.92,0.0,-0.01597,1e-05,3.2236]
[1776936705933,53.91,77672.88,0.0,-0.01606,1e-05,3.23822]
[1776936710938,53.9,77677.27,0.0,-0.016,1e-05,3.22887]
[1776936715943,53.89,77681.86,0.0,-0.01594,1e-05,3.21931]
[1776936720948,53.88,77682.54,0.0,-0.01592,1e-05,3.21586]
[1776936725953,53.87,77683.73,0.0,-0.0159,1e-05,3.21167]
[1776936731959,53.86,77684.87,0.0,-0.01588,1e-05,3.20766]
[1776936736964,53.86,77686.93,0.0,-0.01586,1e-05,3.2048]
[1776936741969,53.86,77686.61,0.0,-0.01586,1e-05,3.20564]
[1776936746973,53.87,77686.15,0.0,-0.01587,1e-05,3.2067]
[1776936751978,53.87,77686.11,0.0,-0.01587,1e-05,3.20554]
[1776936756983,53.87,77685.41,0.0,-0.01587,1e-05,3.20694]
[1776936761987,53.87,77685.01,0.0,-0.01588,1e-05,3.20788]
[1776936766992,53.87,77684.93,0.0,-0.01588,1e-05,3.20832]
[1776936772998,53.87,77677.85,0.0,-0.01595,1e-05,3.21952]
[1776936779004,53.87,77674.1,0.0,-0.01598,1e-05,3.22504]
[1776936784011,53.86,77669.6,0.0,-0.01601,1e-05,3.22953]
[1776936789018,53.85,77667.66,0.0,-0.01601,1e-05,3.23004]
[1776936794023,53.84,77666.42,0.0,-0.01601,1e-05,3.22946]
[1776936799028,53.83,77664.86,0.0,-0.01601,1e-05,3.2294]
[1776936804033,53.82,77662.5,0.0,-0.01602,1e-05,3.23058]
[1776936809038,53.82,77661.94,0.0,-0.01601,1e-05,3.22896]
[1776936814043,53.81,77661.27,0.0,-0.01599,1e-05,3.22597]
[1776936819048,53.8,77663.8,0.0,-0.01595,1e-05,3.21965]
[1776936824053,53.79,77662.76,0.0,-0.01595,1e-05,3.21887]
[1776936829058,53.78,77666.28,0.0,-0.0159,1e-05,3.21108]
[1776936834063,53.77,77675.66,0.0,-0.0158,1e-05,3.19439]
[1776936839068,53.76,77682.0,0.0,-0.01574,1e-05,3.18252]
[1776936844074,53.76,77680.88,0.0,-0.01573,1e-05,3.1822]
[1776936849079,53.75,77676.53,0.0,-0.01576,1e-05,3.18682]
[1776936854084,53.74,77666.43,0.0,-0.01584,1e-05,3.20027]
[1776936859089,53.73,77663.19,0.0,-0.01586,1e-05,3.20304]
[1776936864096,53.72,77679.86,0.0,-0.01569,1e-05,3.17525]
[1776936869102,53.72,77675.77,0.0,-0.01572,1e-05,3.17957]
[1776936874107,53.71,77671.66,0.0,-0.01574,1e-05,3.18232]
[1776936879117,53.7,77671.73,0.0,-0.01573,1e-05,3.18021]
[1776936884122,53.69,77671.82,0.0,-0.01571,1e-05,3.17809]
[1776936889127,53.69,77670.61,0.0,-0.01571,1e-05,3.17797]
[1776936894132,53.68,77672.89,0.0,-0.01568,1e-05,3.17251]
[1776936899137,53.67,77670.79,0.0,-0.01569,1e-05,3.17382]
[1776936904142,53.66,77667.41,0.0,-0.01571,1e-05,3.17706]
[1776936909147,53.66,77672.44,0.0,-0.01565,1e-05,3.16745]
[1776936914152,53.65,77674.23,0.0,-0.01563,1e-05,3.16284]
[1776936919157,53.64,77675.48,0.0,-0.0156,1e-05,3.15911]
[1776936924162,53.64,77678.66,0.0,-0.01556,1e-05,3.1525]
[1776936929167,53.63,77675.25,0.0,-0.01559,1e-05,3.15597]
[1776936934172,53.62,77670.29,0.0,-0.01561,1e-05,3.16024]
[1776936939177,53.62,77652.38,0.0,-0.01576,1e-05,3.1859]
[1776936945183,53.61,77651.06,0.0,-0.01576,1e-05,3.18549]
[1776936950188,53.6,77652.25,0.0,-0.01574,1e-05,3.18166]
[1776936955193,53.59,77652.8,0.0,-0.01572,1e-05,3.17884]
[1776936960198,53.59,77653.52,0.0,-0.01571,1e-05,3.1758]
[1776936965211,53.58,77661.56,0.0,-0.01562,1e-05,3.16155]
[1776936970216,53.57,77664.17,0.0,-0.01559,1e-05,3.15581]
[1776936975221,53.57,77663.06,0.0,-0.01559,1e-05,3.15577]
[1776936981227,53.56,77666.66,0.0,-0.01554,1e-05,3.14819]
[1776936987233,53.55,77674.15,0.0,-0.01547,1e-05,3.13484]
[1776936992238,53.54,77679.45,0.0,-0.0154,1e-05,3.12374]
[1776936997243,53.54,77682.4,0.0,-0.01537,1e-05,3.11785]
[1776937002248,53.53,77678.49,0.0,-0.01539,1e-05,3.12238]
[1776937007253,53.53,77675.5,0.0,-0.01541,1e-05,3.12549]
[1776937012258,53.52,77675.32,0.0,-0.01541,1e-05,3.12432]
[1776937017263,53.52,77673.82,0.0,-0.01541,1e-05,3.12515]
[1776937022268,53.51,77671.22,0.0,-0.01543,1e-05,3.12766]
[1776937027273,53.51,77670.26,0.0,-0.01543,1e-05,3.12765]
[1776937032278,53.5,77669.19,0.0,-0.01543,1e-05,3.1278]
[1776937037283,53.5,77663.64,0.0,-0.01547,1e-05,3.13478]
[1776937043289,53.49,77662.11,0.0,-0.01547,1e-05,3.13529]
[1776937048303,53.48,77668.61,0.0,-0.01541,1e-05,3.12391]
[1776937053308,53.48,77668.01,0.0,-0.0154,1e-05,3.12188]
[1776937058313,53.47,77666.5,0.0,-0.0154,1e-05,3.12277]
[1776937063318,53.47,77665.69,0.0,-0.0154,1e-05,3.12259]
[1776937068323,53.46,77668.34,0.0,-0.01537,1e-05,3.11716]
[1776937073328,53.46,77665.72,0.0,-0.01538,1e-05,3.11979]
[1776937078333,53.45,77662.43,0.0,-0.01541,1e-05,3.12339]
[1776937083339,53.45,77661.62,0.0,-0.0154,1e-05,3.1232]
[1776937088344,53.44,77663.15,0.0,-0.01538,1e-05,3.1195]
[1776937093349,53.44,77662.11,0.0,-0.01538,1e-05,3.1197]
[1776937098354,53.43,77660.14,0.0,-0.01539,1e-05,3.12131]
[1776937103359,53.43,77660.77,0.0,-0.01538,1e-05,3.11898]
[1776937109284,53.42,77660.31,0.0,-0.01538,1e-05,3.11805]
[1776937114318,53.41,77659.45,0.0,-0.01537,1e-05,3.11647]
[1776937119353,53.41,77659.32,0.0,-0.01536,1e-05,3.11534]
[1776937124380,53.4,77658.66,0.0,-0.01536,1e-05,3.11503]
[1776937129385,53.4,77658.13,0.0,-0.01536,1e-05,3.11451]
[1776937134390,53.39,77657.6,0.0,-0.01535,1e-05,3.114]
[1776937139395,53.39,77657.75,0.0,-0.01535,1e-05,3.11248]
[1776937144400,53.38,77657.76,0.0,-0.01534,1e-05,3.11117]
[1776937149405,53.38,77658.32,0.0,-0.01533,1e-05,3.10905]
[1776937154410,53.37,77657.95,0.0,-0.01532,1e-05,3.10835]
[1776937159415,53.37,77660.74,0.0,-0.01529,1e-05,3.1029]
[1776937164420,53.37,77665.29,0.0,-0.01524,1e-05,3.09482]
[1776937169425,53.36,77667.91,0.0,-0.01521,1e-05,3.08975]
[1776937174430,53.36,77671.38,0.0,-0.01517,1e-05,3.08192]
[1776937179435,53.35,77673.98,0.0,-0.01514,1e-05,3.07699]
[1776937184440,53.35,77675.93,0.0,-0.01512,1e-05,3.07311]
[1776937189445,53.35,77677.03,0.0,-0.0151,1e-05,3.07052]
[1776937195451,53.34,77684.34,0.0,-0.01503,1e-05,3.05853]
[1776937200458,53.34,77700.37,0.0,-0.01489,1e-05,3.03378]
[1776937205462,53.34,77702.52,0.0,-0.01487,1e-05,3.03]
[1776937210467,53.34,77701.56,0.0,-0.01487,1e-05,3.03089]
[1776937215473,53.33,77701.69,0.0,-0.01487,1e-05,3.03013]
[1776937220478,53.33,77702.4,0.0,-0.01486,1e-05,3.02853]
[1776937225483,53.33,77711.02,0.0,-0.01478,1e-05,3.0152]
[1776937230489,53.33,77714.23,0.0,-0.01475,1e-05,3.01007]
[1776937235494,53.33,77715.7,0.0,-0.01473,1e-05,3.00606]
[1776937240499,53.33,77713.75,0.0,-0.01474,1e-05,3.00859]
[1776937245504,53.32,77716.39,0.0,-0.01472,1e-05,3.00434]
[1776937250509,53.32,77722.97,0.0,-0.01466,1e-05,2.99434]
[1776937256516,53.32,77730.91,0.0,-0.01459,1e-05,2.98239]
[1776937260520,53.32,77747.52,0.0,-0.01445,1e-05,2.95802]
[1776937265526,53.32,77746.87,0.0,-0.01445,1e-05,2.95909]
[1776937271532,53.32,77741.38,0.0,-0.0145,1e-05,2.96716]
[1776937276537,53.32,77741.67,0.0,-0.0145,1e-05,2.96675]
[1776937281542,53.32,77741.68,0.0,-0.0145,1e-05,2.96675]
[1776937286547,53.32,77742.69,0.0,-0.01449,1e-05,2.96529]
[1776937291552,53.32,77744.02,0.0,-0.01447,1e-05,2.9619]
[1776937296557,53.32,77749.9,0.0,-0.01442,1e-05,2.95339]
[1776937301562,53.33,77762.06,0.0,-0.01432,1e-05,2.93589]
[1776937306567,53.33,77761.86,0.0,-0.01432,1e-05,2.93646]
[1776937311572,53.33,77760.89,0.0,-0.01433,1e-05,2.93814]
[1776937316590,53.33,77766.68,0.0,-0.01429,1e-05,2.93004]
[1776937321595,53.33,77759.56,0.0,-0.01435,1e-05,2.94068]
[1776937324598,53.33,77743.34,0.0,-0.01449,1e-05,2.96444]
[1776937329603,53.33,77741.23,0.0,-0.0145,1e-05,2.96757]
[1776937334608,53.33,77742.51,0.0,-0.01449,1e-05,2.9657]
[1776937339613,53.33,77742.96,0.0,-0.01449,1e-05,2.96506]
[1776937344618,53.33,77742.43,0.0,-0.01449,1e-05,2.96585]
[1776937349623,53.33,77746.93,0.0,-0.01446,1e-05,2.9593]
[1776937354628,53.33,77750.65,0.0,-0.01442,1e-05,2.9525]
[1776937359633,53.33,77752.98,0.0,-0.0144,1e-05,2.94923]
[1776937364638,53.33,77757.44,0.0,-0.01436,1e-05,2.9429]
[1776937369643,53.33,77757.05,0.0,-0.01437,1e-05,2.94373]
[1776937374648,53.33,77748.2,0.0,-0.01444,1e-05,2.95676]
[1776937379653,53.33,77756.17,0.0,-0.01438,1e-05,2.94527]
[1776937384658,53.33,77758.16,0.0,-0.01436,1e-05,2.94259]
[1776937389663,53.34,77759.86,0.0,-0.01435,1e-05,2.94033]
[1776937394668,53.34,77761.22,0.0,-0.01434,1e-05,2.93859]
[1776937399673,53.34,77765.46,0.0,-0.0143,1e-05,2.93272]
[1776937404678,53.34,77762.7,0.0,-0.01433,1e-05,2.937]
[1776937409683,53.34,77746.53,0.0,-0.01447,1e-05,2.96075]
[1776937414688,53.34,77748.01,0.0,-0.01445,1e-05,2.95716]
[1776937419692,53.34,77750.62,0.0,-0.01443,1e-05,2.95347]
[1776937424697,53.34,77752.97,0.0,-0.01441,1e-05,2.95017]
[1776937429702,53.34,77747.56,0.0,-0.01445,1e-05,2.95819]
[1776937434707,53.34,77746.95,0.0,-0.01446,1e-05,2.95917]
[1776937440713,53.34,77747.57,0.0,-0.01445,1e-05,2.95835]
[1776937446691,53.34,77746.51,0.0,-0.01446,1e-05,2.95998]
[1776937451723,53.34,77740.52,0.0,-0.01451,1e-05,2.96876]
[1776937456728,53.34,77741.18,0.0,-0.01451,1e-05,2.96777]
[1776937461733,53.34,77743.21,0.0,-0.01449,1e-05,2.96481]
[1776937466737,53.34,77743.96,0.0,-0.01448,1e-05,2.96373]
[1776937471742,53.34,77743.27,0.0,-0.01448,1e-05,2.96328]
[1776937476747,53.34,77743.48,0.0,-0.01448,1e-05,2.96301]
[1776937481752,53.34,77742.21,0.0,-0.01449,1e-05,2.9649]
[1776937486757,53.34,77740.06,0.0,-0.01451,1e-05,2.96806]
[1776937491762,53.34,77740.85,0.0,-0.0145,1e-05,2.9669]
[1776937496767,53.34,77743.25,0.0,-0.01448,1e-05,2.96339]
[1776937501772,53.34,77743.01,0.0,-0.01449,1e-05,2.96379]
[1776937506777,53.34,77742.93,0.0,-0.01449,1e-05,2.96393]
[1776937511782,53.34,77741.6,0.0,-0.0145,1e-05,2.96589]
[1776937516787,53.34,77742.11,0.0,-0.01449,1e-05,2.96516]
[1776937521792,53.34,77743.65,0.0,-0.01448,1e-05,2.96292]
[1776937526797,53.34,77744.2,0.0,-0.01448,1e-05,2.96216]
[1776937531801,53.34,77743.89,0.0,-0.01447,1e-05,2.96118]
[1776937536806,53.34,77744.24,0.0,-0.01447,1e-05,2.96071]
[1776937541813,53.34,77754.11,0.0,-0.01439,1e-05,2.94643]
[1776937546818,53.34,77749.7,0.0,-0.01443,1e-05,2.95302]
[1776937549823,53.34,77726.82,0.0,-0.01462,1e-05,2.98664]
[1776937550824,53.34,77710.35,0.0,-0.01476,1e-05,3.01093]
[1776937555829,53.35,77706.98,0.0,-0.0148,1e-05,3.01736]
[1776937558832,53.35,77687.77,0.0,-0.01497,1e-05,3.04701]
[1776937563837,53.36,77681.24,0.0,-0.01504,1e-05,3.05827]
[1776937568842,53.36,77687.57,0.0,-0.01499,1e-05,3.05019]
[1776937573847,53.37,77681.11,0.0,-0.01506,1e-05,3.0613]
[1776937578852,53.37,77677.31,0.0,-0.0151,1e-05,3.06837]
[1776937583857,53.38,77675.12,0.0,-0.01513,1e-05,3.07295]
[1776937588863,53.38,77674.39,0.0,-0.01514,1e-05,3.07531]
[1776937593868,53.39,77669.48,0.0,-0.01518,1e-05,3.08245]
[1776937599874,53.39,77672.01,0.0,-0.01516,1e-05,3.07872]
[1776937605824,53.39,77674.03,0.0,-0.01514,1e-05,3.07449]
[1776937610868,53.38,77674.07,0.0,-0.01513,1e-05,3.07349]
[1776937615891,53.38,77667.69,0.0,-0.01518,1e-05,3.08211]
[1776937621897,53.37,77657.1,0.0,-0.01527,1e-05,3.09689]
[1776937626902,53.37,77654.11,0.0,-0.01529,1e-05,3.10023]
[1776937631907,53.36,77651.8,0.0,-0.0153,1e-05,3.10255]
[1776937637104,53.36,77642.44,0.0,-0.01538,1e-05,3.11581]
[1776937637914,53.36,77610.11,0.0,-0.01567,1e-05,3.16483]
[1776937642922,53.36,77598.8,0.0,-0.01579,1e-05,3.1843]
[1776937647927,53.37,77606.79,0.0,-0.01572,1e-05,3.17393]
[1776937652932,53.38,77592.76,0.0,-0.01586,1e-05,3.19602]
[1776937657937,53.39,77592.63,0.0,-0.01587,1e-05,3.19803]
[1776937662942,53.39,77590.79,0.0,-0.0159,1e-05,3.20265]
[1776937667947,53.4,77591.49,0.0,-0.0159,1e-05,3.20332]
[1776937672952,53.41,77589.7,0.0,-0.01593,1e-05,3.20784]
[1776937677960,53.41,77587.43,0.0,-0.01596,1e-05,3.21307]
[1776937682965,53.42,77587.6,0.0,-0.01596,1e-05,3.21446]
[1776937683781,53.42,77587.6,0.0,-0.01596,1e-05,3.21446]
[1776937684636,53.42,77587.6,0.0,-0.01597,1e-05,3.21479]
[1776937685506,53.42,77587.6,0.0,-0.01597,1e-05,3.2151]
[1776937686821,53.42,77587.6,0.0,-0.01597,1e-05,3.2151]
[1776937686917,53.42,77587.6,0.0,-0.01597,1e-05,3.21562]
[1776937687979,53.42,77550.43,0.0,-0.01632,1e-05,3.27438]
[1776937692984,53.43,77551.51,0.0,-0.01632,1e-05,3.27381]
[1776937697988,53.43,77557.4,0.0,-0.01627,1e-05,3.26563]
[1776937702993,53.44,77557.13,0.0,-0.01628,1e-05,3.26724]
[1776937707998,53.44,77560.57,0.0,-0.01625,1e-05,3.26301]
[1776937709401,53.44,77560.47,0.0,-0.01626,1e-05,3.26341]
[1776937709571,53.44,77560.47,0.0,-0.01626,1e-05,3.26341]
[1776937711001,53.44,77575.27,0.0,-0.01611,1e-05,3.23905]
[1776937716006,53.45,77588.7,0.0,-0.01599,1e-05,3.21879]
[1776937720641,53.45,77591.06,0.0,-0.01598,1e-05,3.21639]
[1776937724587,53.46,77589.32,0.0,-0.016,1e-05,3.22039]
[1776937730026,53.46,77593.05,0.0,-0.01598,1e-05,3.21644]
[1776937730934,53.46,77593.05,0.0,-0.01598,1e-05,3.21644]
[1776937736032,53.47,77610.5,0.0,-0.01583,1e-05,3.19129]
[1776937736169,53.47,77610.5,0.0,-0.01583,1e-05,3.19129]
[1776937737956,53.47,77617.26,0.0,-0.01577,1e-05,3.18118]
[1776937743039,53.48,77634.0,0.0,-0.01563,1e-05,3.15772]
[1776937749045,53.49,77633.39,0.0,-0.01565,1e-05,3.16116]
[1776937754050,53.5,77652.07,0.0,-0.01549,1e-05,3.13467]
[1776937759055,53.51,77648.61,0.0,-0.01553,1e-05,3.14222]
[1776937764059,53.51,77638.2,0.0,-0.01564,1e-05,3.16034]
[1776937769064,53.52,77633.88,0.0,-0.01569,1e-05,3.16902]
[1776937775033,53.53,77622.07,0.0,-0.0158,1e-05,3.18767]
[1776937780082,53.54,77613.39,0.0,-0.0159,1e-05,3.20317]
[1776937785091,53.54,77633.67,0.0,-0.01572,1e-05,3.17355]
[1776937790096,53.55,77631.51,0.0,-0.01575,1e-05,3.17884]
[1776937795101,53.56,77628.72,0.0,-0.01579,1e-05,3.18501]
[1776937800106,53.56,77621.93,0.0,-0.01586,1e-05,3.19732]
[1776937805111,53.57,77619.22,0.0,-0.0159,1e-05,3.20324]
[1776937810118,53.58,77614.1,0.0,-0.01595,1e-05,3.21283]
[1776937815123,53.58,77614.03,0.0,-0.01596,1e-05,3.21453]
[1776937820128,53.59,77608.88,0.0,-0.01602,1e-05,3.22409]
[1776937825133,53.59,77605.93,0.0,-0.01605,1e-05,3.23018]
[1776937830138,53.6,77596.52,0.0,-0.01615,1e-05,3.24629]
[1776937835143,53.6,77600.4,0.0,-0.01611,1e-05,3.24]
[1776937840149,53.61,77599.14,0.0,-0.01613,1e-05,3.24332]
[1776937845154,53.61,77598.6,0.0,-0.01615,1e-05,3.24547]
[1776937850159,53.62,77599.53,0.0,-0.01615,1e-05,3.24533]
[1776937855165,53.62,77598.28,0.0,-0.01617,1e-05,3.24858]
[1776937860170,53.63,77601.17,0.0,-0.01615,1e-05,3.24534]
[1776937865176,53.63,77602.66,0.0,-0.01614,1e-05,3.24432]
[1776937870181,53.64,77594.93,0.0,-0.01622,1e-05,3.25771]
[1776937875186,53.64,77592.75,0.0,-0.01625,1e-05,3.26232]
[1776937880191,53.65,77588.86,0.0,-0.01629,1e-05,3.26958]
[1776937885195,53.65,77597.22,0.0,-0.01622,1e-05,3.25755]
[1776937890200,53.66,77608.02,0.0,-0.01612,1e-05,3.24184]
[1776937895205,53.66,77608.13,0.0,-0.01612,1e-05,3.24144]
[1776937900211,53.66,77606.57,0.0,-0.01615,1e-05,3.2452]
[1776937905216,53.67,77604.66,0.0,-0.01617,1e-05,3.24946]
[1776937910221,53.67,77605.99,0.0,-0.01617,1e-05,3.24863]
[1776937915226,53.68,77606.34,0.0,-0.01617,1e-05,3.24934]
[1776937920231,53.68,77605.74,0.0,-0.01618,1e-05,3.25154]
[1776937926007,53.69,77605.04,0.0,-0.01619,1e-05,3.25363]
[1776937926236,53.69,77626.99,0.0,-0.01599,1e-05,3.21986]
[1776937926835,53.69,77626.99,0.0,-0.01599,1e-05,3.21986]
[1776937932242,53.7,77643.44,0.0,-0.01585,1e-05,3.19633]
[1776937938248,53.7,77642.72,0.0,-0.01587,1e-05,3.19946]
[1776937943253,53.71,77643.43,0.0,-0.01587,1e-05,3.20003]
[1776937948258,53.72,77642.99,0.0,-0.01589,1e-05,3.20237]
[1776937953263,53.72,77643.85,0.0,-0.01588,1e-05,3.20112]
[1776937958271,53.73,77642.32,0.0,-0.01591,1e-05,3.2051]
[1776937963276,53.73,77634.39,0.0,-0.01599,1e-05,3.21894]
[1776937968281,53.74,77631.71,0.0,-0.01602,1e-05,3.22457]
[1776937973285,53.75,77630.18,0.0,-0.01604,1e-05,3.22837]
[1776937978290,53.75,77639.14,0.0,-0.01597,1e-05,3.21589]
[1776937984297,53.76,77648.02,0.0,-0.0159,1e-05,3.204]
[1776937989302,53.76,77653.23,0.0,-0.01586,1e-05,3.19759]
[1776937994307,53.77,77652.07,0.0,-0.01588,1e-05,3.20104]
[1776937999312,53.78,77645.01,0.0,-0.01595,1e-05,3.21355]
[1776938004317,53.78,77643.24,0.0,-0.01598,1e-05,3.21778]
[1776938009322,53.79,77645.16,0.0,-0.01597,1e-05,3.2163]
[1776938014327,53.79,77647.8,0.0,-0.01595,1e-05,3.21217]
[1776938019332,53.8,77642.38,0.0,-0.01601,1e-05,3.2221]
[1776938024337,53.8,77643.94,0.0,-0.016,1e-05,3.22113]
[1776938029342,53.81,77645.76,0.0,-0.01599,1e-05,3.21976]
[1776938034348,53.81,77647.62,0.0,-0.01598,1e-05,3.21833]
[1776938039353,53.82,77647.42,0.0,-0.01599,1e-05,3.2201]
[1776938044358,53.83,77642.17,0.0,-0.01605,1e-05,3.2297]
[1776938049363,53.83,77634.35,0.0,-0.01613,1e-05,3.24319]
[1776938054368,53.83,77630.69,0.0,-0.01617,1e-05,3.2501]
[1776938059373,53.84,77630.21,0.0,-0.01618,1e-05,3.25205]
[1776938064378,53.84,77628.18,0.0,-0.01621,1e-05,3.25638]
[1776938070384,53.85,77626.53,0.0,-0.01623,1e-05,3.26029]
[1776938076390,53.84,77626.58,0.0,-0.01621,1e-05,3.25686]
[1776938081396,53.83,77624.95,0.0,-0.01621,1e-05,3.25667]
[1776938086401,53.82,77624.42,0.0,-0.0162,1e-05,3.25476]
[1776938091406,53.81,77623.61,0.0,-0.01619,1e-05,3.2533]
[1776938096411,53.8,77623.35,0.0,-0.01618,1e-05,3.251]
[1776938102335,53.79,77623.58,0.0,-0.01616,1e-05,3.24744]
[1776938107422,53.78,77623.69,0.0,-0.01614,1e-05,3.24463]
[1776938113412,53.77,77623.73,0.0,-0.01612,1e-05,3.24145]
[1776938118445,53.76,77647.04,0.0,-0.01589,1e-05,3.20276]
[1776938123450,53.75,77651.88,0.0,-0.01584,1e-05,3.19309]
[1776938128455,53.74,77657.01,0.0,-0.01578,1e-05,3.18305]
[1776938133460,53.74,77647.46,0.0,-0.01585,1e-05,3.19454]
[1776938135462,53.73,77622.95,0.0,-0.01607,1e-05,3.23122]
[1776938140467,53.72,77620.55,0.0,-0.01607,1e-05,3.23244]
[1776938145472,53.71,77620.41,0.0,-0.01606,1e-05,3.23017]
[1776938150477,53.7,77631.52,0.0,-0.01594,1e-05,3.21046]
[1776938155482,53.7,77628.99,0.0,-0.01595,1e-05,3.2121]
[1776938160487,53.69,77629.29,0.0,-0.01594,1e-05,3.20935]
[1776938165493,53.68,77625.13,0.0,-0.01596,1e-05,3.21351]
[1776938170498,53.67,77626.78,0.0,-0.01594,1e-05,3.20865]
[1776938175503,53.66,77623.98,0.0,-0.01595,1e-05,3.21073]
[1776938180508,53.65,77625.23,0.0,-0.01592,1e-05,3.20653]
[1776938185513,53.64,77638.29,0.0,-0.01579,1e-05,3.1842]
[1776938190517,53.64,77632.11,0.0,-0.01584,1e-05,3.19168]
[1776938195522,53.63,77624.84,0.0,-0.01588,1e-05,3.19922]
[1776938200527,53.62,77625.47,0.0,-0.01586,1e-05,3.19609]
[1776938205532,53.61,77625.97,0.0,-0.01585,1e-05,3.19319]
[1776938210537,53.61,77626.83,0.0,-0.01583,1e-05,3.18977]
[1776938216543,53.6,77633.05,0.0,-0.01576,1e-05,3.17778]
[1776938221549,53.59,77634.48,0.0,-0.01573,1e-05,3.17363]
[1776938226554,53.58,77634.12,0.0,-0.01573,1e-05,3.17241]
[1776938231559,53.58,77632.26,0.0,-0.01573,1e-05,3.17337]
[1776938236564,53.57,77630.88,0.0,-0.01573,1e-05,3.17358]
[1776938242570,53.56,77631.56,0.0,-0.01571,1e-05,3.17025]
[1776938247575,53.55,77633.1,0.0,-0.01569,1e-05,3.16602]
[1776938254406,53.54,77633.14,0.0,-0.01567,1e-05,3.16223]
[1776938259587,53.54,77635.04,0.0,-0.01564,1e-05,3.15716]
[1776938265593,53.53,77635.28,0.0,-0.01562,1e-05,3.15469]
[1776938270598,53.52,77635.2,0.0,-0.01562,1e-05,3.15309]
[1776938275603,53.52,77634.57,0.0,-0.01561,1e-05,3.15234]
[1776938281595,53.51,77631.92,0.0,-0.01562,1e-05,3.15435]
[1776938286614,53.5,77630.57,0.0,-0.01563,1e-05,3.15471]
[1776938291000,53.5,77639.87,0.0,-0.01553,1e-05,3.13909]
[1776938291967,53.5,77645.52,0.0,-0.01548,1e-05,3.13014]
[1776938297615,53.49,77651.6,0.0,-0.01542,1e-05,3.11941]
[1776938303070,53.48,77647.82,0.0,-0.01544,1e-05,3.12348]
[1776938308637,53.48,77637.59,0.0,-0.01552,1e-05,3.13728]
[1776938313642,53.47,77633.95,0.0,-0.01554,1e-05,3.13973]
[1776938318647,53.46,77630.76,0.0,-0.01556,1e-05,3.14302]
[1776938323652,53.46,77629.03,0.0,-0.01557,1e-05,3.14406]
[1776938328657,53.45,77628.36,0.0,-0.01556,1e-05,3.14347]
[1776938334663,53.45,77627.43,0.0,-0.01556,1e-05,3.14329]
[1776938339668,53.44,77632.79,0.0,-0.0155,1e-05,3.13319]
[1776938344673,53.43,77622.25,0.0,-0.01559,1e-05,3.14777]
[1776938349678,53.43,77627.01,0.0,-0.01554,1e-05,3.13885]
[1776938354683,53.42,77628.22,0.0,-0.01552,1e-05,3.13547]
[1776938359688,53.42,77633.04,0.0,-0.01546,1e-05,3.12661]
[1776938364693,53.41,77632.46,0.0,-0.01546,1e-05,3.12604]
[1776938369698,53.4,77631.88,0.0,-0.01546,1e-05,3.12549]
[1776938374703,53.4,77635.78,0.0,-0.01541,1e-05,3.11659]
[1776938380709,53.39,77640.31,0.0,-0.01536,1e-05,3.10811]
[1776938385714,53.39,77651.06,0.0,-0.01525,1e-05,3.09061]
[1776938390725,53.39,77654.48,0.0,-0.01522,1e-05,3.08434]
[1776938396731,53.38,77654.75,0.0,-0.01521,1e-05,3.08269]
[1776938401737,53.38,77650.8,0.0,-0.01524,1e-05,3.08762]
[1776938403739,53.37,77630.35,0.0,-0.01542,1e-05,3.11823]
[1776938406416,53.37,77636.23,0.0,-0.01536,1e-05,3.10874]
[1776938407811,53.37,77638.24,0.0,-0.01534,1e-05,3.10518]
[1776938413749,53.36,77633.08,0.0,-0.01538,1e-05,3.11151]
[1776938418763,53.36,77631.87,0.0,-0.01538,1e-05,3.11205]
[1776938423768,53.36,77629.46,0.0,-0.0154,1e-05,3.11442]
[1776938428773,53.35,77632.14,0.0,-0.01537,1e-05,3.10904]
[1776938430724,53.35,77638.81,0.0,-0.0153,1e-05,3.09864]
[1776938433115,53.35,77649.86,0.0,-0.01519,1e-05,3.07972]
[1776938438719,53.34,77651.67,0.0,-0.01517,1e-05,3.07581]
[1776938443755,53.34,77652.94,0.0,-0.01515,1e-05,3.07291]
[1776938448789,53.34,77656.27,0.0,-0.01512,1e-05,3.06697]
[1776938453810,53.33,77661.46,0.0,-0.01507,1e-05,3.05832]
[1776938458815,53.33,77661.63,0.0,-0.01506,1e-05,3.05725]
[1776938463820,53.33,77659.71,0.0,-0.01507,1e-05,3.05932]
[1776938468825,53.32,77651.82,0.0,-0.01514,1e-05,3.07033]
[1776938473830,53.32,77650.59,0.0,-0.01515,1e-05,3.07127]
[1776938478835,53.32,77651.42,0.0,-0.01513,1e-05,3.0691]
[1776938483840,53.31,77654.77,0.0,-0.0151,1e-05,3.06314]
[1776938488844,53.31,77669.06,0.0,-0.01497,1e-05,3.04089]
[1776938493849,53.31,77673.01,0.0,-0.01492,1e-05,3.03287]
[1776938498856,53.3,77663.46,0.0,-0.015,1e-05,3.04658]
[1776938503866,53.3,77661.51,0.0,-0.01502,1e-05,3.0488]
[1776938508871,53.3,77664.06,0.0,-0.01499,1e-05,3.04427]
[1776938513879,53.3,77656.48,0.0,-0.01505,1e-05,3.05497]
[1776938518884,53.29,77652.58,0.0,-0.01508,1e-05,3.06002]
[1776938523897,53.29,77648.45,0.0,-0.01511,1e-05,3.06541]
[1776938528901,53.29,77663.13,0.0,-0.01498,1e-05,3.0425]
[1776938533906,53.28,77662.81,0.0,-0.01498,1e-05,3.04233]
[1776938538911,53.28,77666.6,0.0,-0.01494,1e-05,3.03601]
[1776938543916,53.28,77668.44,0.0,-0.01492,1e-05,3.03269]
[1776938548921,53.28,77668.22,0.0,-0.01492,1e-05,3.03244]
[1776938553928,53.28,77676.33,0.0,-0.01484,1e-05,3.01828]
[1776938558933,53.27,77684.43,0.0,-0.01477,1e-05,3.00587]
[1776938563938,53.27,77685.11,0.0,-0.01476,1e-05,3.00453]
[1776938568943,53.27,77692.94,0.0,-0.01469,1e-05,2.99261]
[1776938573948,53.27,77701.03,0.0,-0.01462,1e-05,2.98052]
[1776938578952,53.27,77705.51,0.0,-0.01458,1e-05,2.97385]
[1776938583958,53.27,77704.41,0.0,-0.01459,1e-05,2.97544]
[1776938588963,53.27,77705.66,0.0,-0.01458,1e-05,2.97356]
[1776938593968,53.27,77716.9,0.0,-0.01448,1e-05,2.95709]
[1776938598973,53.27,77713.17,0.0,-0.01451,1e-05,2.96264]
[1776938603978,53.27,77710.14,0.0,-0.01454,1e-05,2.96715]
[1776938609911,53.27,77716.14,0.0,-0.01449,1e-05,2.95839]
[1776938614947,53.27,77715.81,0.0,-0.01449,1e-05,2.95749]
[1776938619982,53.27,77715.72,0.0,-0.01449,1e-05,2.95772]
[1776938625001,53.27,77718.02,0.0,-0.01447,1e-05,2.95445]
[1776938630006,53.27,77700.85,0.0,-0.01462,1e-05,2.97972]
[1776938635015,53.27,77699.89,0.0,-0.01462,1e-05,2.98103]
[1776938640027,53.27,77691.37,0.0,-0.0147,1e-05,2.99348]
[1776938642029,53.27,77671.87,0.0,-0.01486,1e-05,3.02235]
[1776938647034,53.27,77672.7,0.0,-0.01485,1e-05,3.02064]
[1776938652039,53.27,77679.61,0.0,-0.01479,1e-05,3.00991]
[1776938657044,53.27,77684.29,0.0,-0.01475,1e-05,3.00261]
[1776938662049,53.27,77686.55,0.0,-0.01473,1e-05,2.99898]
[1776938667054,53.26,77680.64,0.0,-0.01478,1e-05,3.00743]
[1776938672059,53.26,77686.43,0.0,-0.01472,1e-05,2.99704]
[1776938677064,53.26,77685.68,0.0,-0.01472,1e-05,2.99791]
[1776938682069,53.26,77671.65,0.0,-0.01484,1e-05,3.01844]
[1776938687075,53.26,77670.15,0.0,-0.01485,1e-05,3.02022]
[1776938691079,53.26,77652.17,0.0,-0.01501,1e-05,3.04673]
[1776938693773,53.26,77649.55,0.0,-0.01503,1e-05,3.05038]
[1776938699087,53.25,77634.23,0.0,-0.01516,1e-05,3.0726]
[1776938705097,53.25,77622.47,0.0,-0.01526,1e-05,3.08918]
[1776938710104,53.25,77621.69,0.0,-0.01526,1e-05,3.08952]
[1776938711025,53.25,77621.69,0.0,-0.01526,1e-05,3.08952]
[1776938711107,53.25,77604.9,0.0,-0.01542,1e-05,3.11619]
[1776938711707,53.25,77604.9,0.0,-0.01542,1e-05,3.11619]
[1776938713435,53.25,77604.9,0.0,-0.01542,1e-05,3.11619]
[1776938713706,53.25,77604.9,0.0,-0.01542,1e-05,3.11619]
[1776938714372,53.25,77604.9,0.0,-0.01542,1e-05,3.11619]
[1776938715111,53.25,77601.65,0.0,-0.01545,1e-05,3.12143]
[1776938716224,53.25,77601.65,0.0,-0.01545,1e-05,3.12143]
[1776938716653,53.25,77601.65,0.0,-0.01545,1e-05,3.12143]
[1776938717113,53.27,77305.84,0.0,-0.01839,1e-05,3.60921]
[1776938717799,53.27,77305.84,0.0,-0.01839,1e-05,3.60921]
[1776938717814,53.29,77305.84,0.0,-0.01842,1e-05,3.61383]
[1776938719115,53.3,77328.34,0.0,-0.0182,1e-05,3.57779]
[1776938723492,53.33,77330.54,0.0,-0.01822,1e-05,3.5816]
[1776938723841,53.33,77330.54,0.0,-0.01822,1e-05,3.5816]
[1776938724712,53.33,77330.54,0.0,-0.01822,1e-05,3.5816]
[1776938724781,53.34,77330.54,0.0,-0.01825,1e-05,3.58589]
[1776938727136,53.34,77256.04,0.0,-0.01904,1e-05,3.71397]
[1776938728137,53.34,77236.26,0.0,-0.01925,1e-05,3.74884]
[1776938728220,53.34,77236.26,0.0,-0.01925,1e-05,3.74884]
[1776938729138,53.34,77235.88,0.0,-0.01925,1e-05,3.74903]
[1776938729456,53.34,77235.88,0.0,-0.01925,1e-05,3.74903]
[1776938730139,53.35,77260.28,0.0,-0.01902,1e-05,3.71115]
[1776938731140,53.35,77346.94,0.0,-0.01809,1e-05,3.56021]
[1776938736145,53.36,77362.77,0.0,-0.01794,1e-05,3.53491]
[1776938739148,53.36,77393.82,0.0,-0.01762,1e-05,3.48389]
[1776938744153,53.37,77397.14,0.0,-0.01759,1e-05,3.47881]
[1776938749158,53.36,77407.53,0.0,-0.01748,1e-05,3.45967]
[1776938754163,53.36,77411.79,0.0,-0.01743,1e-05,3.4517]
[1776938756165,53.36,77394.68,0.0,-0.01761,1e-05,3.48101]
[1776938761174,53.37,77392.33,0.0,-0.01764,1e-05,3.48698]
[1776938765186,53.37,77409.19,0.0,-0.01748,1e-05,3.46056]
[1776938766933,53.37,77407.42,0.0,-0.0175,1e-05,3.46394]
[1776938767188,53.37,77411.74,0.0,-0.01746,1e-05,3.45721]
[1776938768762,53.38,77414.28,0.0,-0.01744,1e-05,3.45346]
[1776938769190,53.38,77415.13,0.0,-0.01743,1e-05,3.4525]
[1776938775168,53.39,77423.38,0.0,-0.01737,1e-05,3.44169]
[1776938780201,53.39,77413.89,0.0,-0.01747,1e-05,3.45923]
[1776938781202,53.4,77430.9,0.0,-0.01731,1e-05,3.43205]
[1776938786207,53.41,77445.18,0.0,-0.01718,1e-05,3.41115]
[1776938790212,53.41,77405.6,0.0,-0.01759,1e-05,3.47803]
[1776938792214,53.42,77425.12,0.0,-0.01739,1e-05,3.44487]
[1776938795217,53.42,77408.64,0.0,-0.01756,1e-05,3.47357]
[1776938797222,53.42,77384.35,0.0,-0.01781,1e-05,3.51494]
[1776938798223,53.42,77366.35,0.0,-0.018,1e-05,3.54558]
[1776938803227,53.43,77374.79,0.0,-0.01792,1e-05,3.53275]
[1776938808232,53.43,77372.93,0.0,-0.01795,1e-05,3.53744]
[1776938813237,53.44,77400.09,0.0,-0.01768,1e-05,3.49344]
[1776938818242,53.45,77396.97,0.0,-0.01772,1e-05,3.50053]
[1776938823247,53.45,77398.01,0.0,-0.01772,1e-05,3.5006]
[1776938828255,53.46,77396.97,0.0,-0.01775,1e-05,3.50418]
[1776938831258,53.46,77419.79,0.0,-0.01752,1e-05,3.46732]
[1776938835262,53.47,77444.06,0.0,-0.01729,1e-05,3.42901]
[1776938835275,53.47,77444.06,0.0,-0.01729,1e-05,3.42901]
[1776938836263,53.47,77451.05,0.0,-0.01722,1e-05,3.41803]
[1776938838291,53.48,77453.01,0.0,-0.01721,1e-05,3.41585]
[1776938838681,53.48,77453.01,0.0,-0.01721,1e-05,3.41636]
[1776938840223,53.48,77453.01,0.0,-0.01721,1e-05,3.41636]
[1776938840243,53.48,77453.01,0.0,-0.01721,1e-05,3.41687]
[1776938843543,53.49,77466.48,0.0,-0.01709,1e-05,3.39642]
[1776938844272,53.49,77463.5,0.0,-0.01712,1e-05,3.40182]
[1776938844545,53.49,77463.5,0.0,-0.01712,1e-05,3.40182]
[1776938845273,53.49,77463.43,0.0,-0.01713,1e-05,3.40248]
[1776938850278,53.5,77461.91,0.0,-0.01716,1e-05,3.40761]
[1776938855283,53.51,77462.58,0.0,-0.01716,1e-05,3.40749]
[1776938860288,53.52,77458.24,0.0,-0.01722,1e-05,3.41719]
[1776938862207,53.52,77451.08,0.0,-0.01729,1e-05,3.42944]
[1776938862290,53.52,77449.57,0.0,-0.01731,1e-05,3.43241]
[1776938864572,53.52,77445.63,0.0,-0.01735,1e-05,3.4393]
[1776938865293,53.52,77447.71,0.0,-0.01733,1e-05,3.4358]
[1776938868262,53.53,77445.32,0.0,-0.01736,1e-05,3.44067]
[1776938868296,53.53,77445.72,0.0,-0.01736,1e-05,3.44048]
[1776938869828,53.53,77444.54,0.0,-0.01737,1e-05,3.44289]
[1776938869915,53.53,77444.54,0.0,-0.01737,1e-05,3.44335]
[1776938871486,53.53,77444.25,0.0,-0.01738,1e-05,3.4443]
[1776938871996,53.53,77444.25,0.0,-0.01738,1e-05,3.4443]
[1776938876397,53.54,77442.86,0.0,-0.0174,1e-05,3.4483]
[1776938877305,53.54,77438.29,0.0,-0.01745,1e-05,3.45629]
[1776938882266,53.54,77433.26,0.0,-0.0175,1e-05,3.46414]
[1776938882284,53.54,77433.26,0.0,-0.0175,1e-05,3.46401]
[1776938887314,53.54,77436.01,0.0,-0.01747,1e-05,3.45886]
[1776938892319,53.53,77442.01,0.0,-0.01741,1e-05,3.44848]
[1776938897324,53.53,77445.91,0.0,-0.01736,1e-05,3.44165]
[1776938902329,53.53,77446.35,0.0,-0.01736,1e-05,3.44054]
[1776938907334,53.53,77458.43,0.0,-0.01724,1e-05,3.42038]
[1776938912339,53.53,77438.43,0.0,-0.01743,1e-05,3.45141]
[1776938917344,53.53,77437.43,0.0,-0.01743,1e-05,3.45261]
[1776938918192,53.53,77437.43,0.0,-0.01743,1e-05,3.45261]
[1776938918255,53.53,77437.43,0.0,-0.01743,1e-05,3.45251]
[1776938920686,53.53,77429.92,0.0,-0.01751,1e-05,3.46472]
[1776938921348,53.53,77427.78,0.0,-0.01753,1e-05,3.46815]
[1776938922092,53.53,77427.78,0.0,-0.01753,1e-05,3.46815]
[1776938922349,53.53,77426.06,0.0,-0.01755,1e-05,3.47141]
[1776938922828,53.53,77426.06,0.0,-0.01755,1e-05,3.47141]
[1776938923256,53.53,77426.06,0.0,-0.01755,1e-05,3.47182]
[1776938924828,53.53,77425.66,0.0,-0.01755,1e-05,3.47237]
[1776938925352,53.53,77429.19,0.0,-0.01752,1e-05,3.4664]
[1776938927354,53.53,77406.08,0.0,-0.01776,1e-05,3.50563]
[1776938932327,53.54,77379.57,0.0,-0.01804,1e-05,3.55171]
[1776938935349,53.54,77352.25,0.0,-0.01832,1e-05,3.59875]
[1776938939373,53.54,77319.73,0.0,-0.01867,1e-05,3.65529]
[1776938943377,53.54,77302.57,0.0,-0.01886,1e-05,3.68532]
[1776938948382,53.54,77300.52,0.0,-0.01888,1e-05,3.68912]
[1776938951385,53.54,77323.31,0.0,-0.01864,1e-05,3.64987]
[1776938956390,53.55,77326.17,0.0,-0.01861,1e-05,3.64548]
[1776938961396,53.55,77331.37,0.0,-0.01856,1e-05,3.63714]
[1776938966401,53.55,77339.22,0.0,-0.01848,1e-05,3.62437]
[1776938971406,53.55,77343.63,0.0,-0.01843,1e-05,3.61591]
[1776938976410,53.56,77341.78,0.0,-0.01846,1e-05,3.61989]
[1776938981414,53.56,77340.82,0.0,-0.01847,1e-05,3.62232]
[1776938986419,53.56,77350.63,0.0,-0.01837,1e-05,3.60639]
[1776938991424,53.56,77345.82,0.0,-0.01843,1e-05,3.61547]
[1776938996429,53.57,77337.76,0.0,-0.01852,1e-05,3.63009]
[1776939002438,53.57,77328.78,0.0,-0.01862,1e-05,3.64626]
[1776939005441,53.57,77311.72,0.0,-0.0188,1e-05,3.67598]
[1776939010446,53.57,77312.18,0.0,-0.0188,1e-05,3.67549]
[1776939016461,53.57,77328.27,0.0,-0.01863,1e-05,3.64807]
[1776939021466,53.57,77321.38,0.0,-0.01871,1e-05,3.66049]
[1776939026476,53.58,77319.07,0.0,-0.01873,1e-05,3.66484]
[1776939031481,53.58,77320.39,0.0,-0.01871,1e-05,3.66129]
[1776939036486,53.58,77322.04,0.0,-0.0187,1e-05,3.65887]
[1776939041491,53.58,77329.01,0.0,-0.01863,1e-05,3.64731]
[1776939046496,53.58,77318.22,0.0,-0.01874,1e-05,3.66646]
[1776939050645,53.58,77312.91,0.0,-0.0188,1e-05,3.67595]
[1776939056506,53.58,77310.33,0.0,-0.01883,1e-05,3.68071]
[1776939057439,53.58,77310.33,0.0,-0.01883,1e-05,3.68071]
[1776939062511,53.58,77306.52,0.0,-0.01887,1e-05,3.68754]
[1776939067516,53.59,77305.62,0.0,-0.01889,1e-05,3.68966]
[1776939072521,53.59,77294.86,0.0,-0.019,1e-05,3.70848]
[1776939077092,53.59,77283.32,0.0,-0.01913,1e-05,3.72861]
[1776939082530,53.59,77289.27,0.0,-0.01906,1e-05,3.71803]
[1776939085575,53.59,77286.27,0.0,-0.01909,1e-05,3.72322]
[1776939088538,53.59,77316.65,0.0,-0.01877,1e-05,3.67045]
[1776939093747,53.59,77323.35,0.0,-0.01869,1e-05,3.65763]
[1776939094544,53.59,77324.29,0.0,-0.01868,1e-05,3.6561]
[1776939094671,53.59,77324.29,0.0,-0.01868,1e-05,3.6561]
[1776939095486,53.59,77324.29,0.0,-0.01868,1e-05,3.65619]
[1776939100516,53.59,77325.04,0.0,-0.01868,1e-05,3.65533]
[1776939105554,53.59,77316.14,0.0,-0.01877,1e-05,3.67108]
[1776939110560,53.59,77323.62,0.0,-0.0187,1e-05,3.65855]
[1776939115565,53.59,77311.58,0.0,-0.01883,1e-05,3.67978]
[1776939121372,53.6,77312.46,0.0,-0.01882,1e-05,3.67858]
[1776939124574,53.6,77296.4,0.0,-0.01899,1e-05,3.70661]
[1776939127577,53.6,77268.78,0.0,-0.01929,1e-05,3.75497]
[1776939132582,53.59,77279.13,0.0,-0.01918,1e-05,3.73635]
[1776939138588,53.59,77265.67,0.0,-0.01932,1e-05,3.75959]
[1776939139097,53.59,77265.67,0.0,-0.01932,1e-05,3.75959]
[1776939144594,53.59,77259.13,0.0,-0.01939,1e-05,3.77047]
[1776939149599,53.59,77249.43,0.0,-0.01949,1e-05,3.78705]
[1776939154604,53.59,77255.21,0.0,-0.01942,1e-05,3.77443]
[1776939159609,53.58,77257.06,0.0,-0.01939,1e-05,3.77064]
[1776939164386,53.58,77268.0,0.0,-0.01927,1e-05,3.75094]
[1776939169619,53.58,77263.32,0.0,-0.01932,1e-05,3.75881]
[1776939174624,53.58,77265.52,0.0,-0.01929,1e-05,3.75452]
[1776939179629,53.58,77268.04,0.0,-0.01926,1e-05,3.74907]
[1776939184634,53.58,77267.99,0.0,-0.01926,1e-05,3.74884]
[1776939189455,53.57,77262.95,0.0,-0.01931,1e-05,3.75744]
[1776939194644,53.57,77246.84,0.0,-0.01949,1e-05,3.78522]
[1776939196887,53.57,77257.07,0.0,-0.01937,1e-05,3.76685]
[1776939200030,53.57,77269.05,0.0,-0.01924,1e-05,3.74549]
[1776939200800,53.57,77266.14,0.0,-0.01927,1e-05,3.75054]
[1776939204757,53.57,77253.96,0.0,-0.0194,1e-05,3.77168]
[1776939210660,53.57,77250.67,0.0,-0.01943,1e-05,3.77689]
[1776939215669,53.56,77249.55,0.0,-0.01943,1e-05,3.77658]
[1776939220674,53.56,77242.84,0.0,-0.0195,1e-05,3.78783]
[1776939225678,53.56,77236.01,0.0,-0.01958,1e-05,3.79922]
[1776939230683,53.56,77233.79,0.0,-0.0196,1e-05,3.80237]
[1776939235688,53.55,77234.01,0.0,-0.01959,1e-05,3.80118]
[1776939240702,53.55,77234.44,0.0,-0.01958,1e-05,3.79963]
[1776939245707,53.55,77223.71,0.0,-0.01969,1e-05,3.81794]
[1776939250712,53.55,77223.38,0.0,-0.01969,1e-05,3.8176]
[1776939255717,53.54,77217.19,0.0,-0.01975,1e-05,3.82774]
[1776939256202,53.54,77217.19,0.0,-0.01975,1e-05,3.82774]
[1776939262725,53.54,77216.91,0.0,-0.01975,1e-05,3.82682]
[1776939268701,53.53,77230.42,0.0,-0.01958,1e-05,3.79957]
[1776939273734,53.52,77232.7,0.0,-0.01954,1e-05,3.79306]
[1776939278743,53.52,77237.36,0.0,-0.01949,1e-05,3.78412]
[1776939283748,53.52,77250.21,0.0,-0.01934,1e-05,3.76081]
[1776939288753,53.52,77250.99,0.0,-0.01933,1e-05,3.75901]
[1776939293758,53.52,77248.85,0.0,-0.01935,1e-05,3.76243]
[1776939298763,53.52,77244.29,0.0,-0.0194,1e-05,3.76999]
[1776939303768,53.51,77238.6,0.0,-0.01946,1e-05,3.77958]
[1776939306770,53.51,77259.76,0.0,-0.01922,1e-05,3.74192]
[1776939311775,53.51,77260.97,0.0,-0.01921,1e-05,3.73956]
[1776939316780,53.51,77267.16,0.0,-0.01914,1e-05,3.72846]
[1776939321785,53.51,77274.86,0.0,-0.01906,1e-05,3.71485]
[1776939323787,53.51,77291.45,0.0,-0.01888,1e-05,3.68594]
[1776939328792,53.51,77288.88,0.0,-0.01891,1e-05,3.69065]
[1776939333797,53.51,77290.92,0.0,-0.01888,1e-05,3.6856]
[1776939338804,53.51,77294.71,0.0,-0.01884,1e-05,3.67932]
[1776939341805,53.52,77274.33,0.0,-0.01906,1e-05,3.71496]
[1776939346810,53.52,77277.56,0.0,-0.01902,1e-05,3.7093]
[1776939349813,53.52,77294.4,0.0,-0.01884,1e-05,3.68004]
[1776939354818,53.52,77304.59,0.0,-0.01874,1e-05,3.6627]
[1776939359824,53.52,77309.35,0.0,-0.01869,1e-05,3.65495]
[1776939364829,53.52,77305.61,0.0,-0.01873,1e-05,3.66187]
[1776939369834,53.52,77305.81,0.0,-0.01873,1e-05,3.66195]
[1776939374839,53.52,77296.01,0.0,-0.01884,1e-05,3.67932]
[1776939379850,53.52,77295.88,0.0,-0.01884,1e-05,3.67983]
[1776939384855,53.52,77279.21,0.0,-0.01902,1e-05,3.7091]
[1776939389860,53.52,77277.71,0.0,-0.01904,1e-05,3.7117]
[1776939394865,53.52,77280.13,0.0,-0.019,1e-05,3.70579]
[1776939399870,53.52,77279.4,0.0,-0.01901,1e-05,3.70711]
[1776939404875,53.52,77289.7,0.0,-0.0189,1e-05,3.68918]
[1776939405327,53.52,77289.7,0.0,-0.0189,1e-05,3.68918]
[1776939410881,53.53,77289.35,0.0,-0.01891,1e-05,3.69004]
[1776939415886,53.53,77294.76,0.0,-0.01885,1e-05,3.68082]
[1776939420891,53.53,77299.43,0.0,-0.0188,1e-05,3.67303]
[1776939421395,53.53,77299.43,0.0,-0.0188,1e-05,3.67303]
[1776939426897,53.53,77285.45,0.0,-0.01895,1e-05,3.69763]
[1776939431902,53.53,77285.81,0.0,-0.01895,1e-05,3.69711]
[1776939437880,53.53,77278.37,0.0,-0.01903,1e-05,3.71022]
[1776939442914,53.53,77279.67,0.0,-0.01902,1e-05,3.70799]
[1776939447921,53.53,77285.48,0.0,-0.01895,1e-05,3.69791]
[1776939452926,53.53,77284.44,0.0,-0.01896,1e-05,3.69812]
[1776939457931,53.53,77292.54,0.0,-0.01887,1e-05,3.6842]
[1776939462936,53.53,77299.2,0.0,-0.0188,1e-05,3.67286]
[1776939467942,53.53,77303.13,0.0,-0.01876,1e-05,3.66645]
[1776939472947,53.53,77302.74,0.0,-0.01877,1e-05,3.66749]
[1776939477952,53.54,77308.7,0.0,-0.01871,1e-05,3.65756]
[1776939482957,53.54,77311.0,0.0,-0.01869,1e-05,3.65407]
[1776939485960,53.54,77292.47,0.0,-0.01889,1e-05,3.68642]
[1776939490965,53.54,77281.84,0.0,-0.019,1e-05,3.70504]
[1776939495970,53.54,77282.73,0.0,-0.01899,1e-05,3.70353]
[1776939500975,53.54,77292.86,0.0,-0.01888,1e-05,3.68602]
[1776939505980,53.54,77290.59,0.0,-0.01891,1e-05,3.69018]
[1776939510984,53.54,77297.12,0.0,-0.01884,1e-05,3.67902]
[1776939515989,53.54,77291.52,0.0,-0.01889,1e-05,3.68728]
[1776939520994,53.54,77295.1,0.0,-0.01886,1e-05,3.68129]
[1776939525999,53.54,77292.57,0.0,-0.01888,1e-05,3.68594]
[1776939531004,53.54,77295.27,0.0,-0.01886,1e-05,3.6815]
[1776939536011,53.54,77296.63,0.0,-0.01884,1e-05,3.67939]
[1776939541017,53.55,77303.67,0.0,-0.01877,1e-05,3.6675]
[1776939546022,53.55,77315.55,0.0,-0.01865,1e-05,3.64743]
[1776939551027,53.55,77326.4,0.0,-0.01853,1e-05,3.62933]
[1776939556032,53.55,77327.2,0.0,-0.01853,1e-05,3.62867]
[1776939561036,53.55,77336.53,0.0,-0.01844,1e-05,3.61342]
[1776939566041,53.56,77345.56,0.0,-0.01835,1e-05,3.59891]
[1776939571046,53.56,77346.78,0.0,-0.01833,1e-05,3.59611]
[1776939576054,53.56,77342.47,0.0,-0.01838,1e-05,3.60437]
[1776939581059,53.57,77355.29,0.0,-0.01825,1e-05,3.58348]
[1776939586064,53.57,77358.44,0.0,-0.01823,1e-05,3.57931]
[1776939589067,53.57,77340.08,0.0,-0.01842,1e-05,3.61119]
[1776939594072,53.58,77334.41,0.0,-0.01849,1e-05,3.62167]
[1776939600078,53.58,77332.28,0.0,-0.01852,1e-05,3.62621]
[1776939606084,53.58,77348.43,0.0,-0.01835,1e-05,3.59944]
[1776939611089,53.59,77338.82,0.0,-0.01846,1e-05,3.61672]
[1776939616094,53.59,77341.07,0.0,-0.01844,1e-05,3.61367]
[1776939621099,53.59,77349.31,0.0,-0.01836,1e-05,3.60047]
[1776939626104,53.6,77357.75,0.0,-0.01827,1e-05,3.58709]
[1776939632110,53.6,77379.78,0.0,-0.01805,1e-05,3.54944]
[1776939637115,53.61,77395.62,0.0,-0.01789,1e-05,3.52429]
[1776939642121,53.61,77396.2,0.0,-0.01789,1e-05,3.52487]
[1776939647127,53.62,77403.96,0.0,-0.01782,1e-05,3.51348]
[1776939652132,53.62,77403.83,0.0,-0.01784,1e-05,3.51538]
[1776939657136,53.63,77388.66,0.0,-0.018,1e-05,3.54236]
[1776939660140,53.63,77372.14,0.0,-0.01818,1e-05,3.57106]
[1776939665145,53.63,77366.05,0.0,-0.01825,1e-05,3.5825]
[1776939670151,53.64,77369.53,0.0,-0.01822,1e-05,3.57767]
[1776939675156,53.64,77369.89,0.0,-0.01822,1e-05,3.57816]
[1776939680161,53.65,77362.21,0.0,-0.01831,1e-05,3.59229]
[1776939685166,53.65,77353.72,0.0,-0.0184,1e-05,3.60772]
[1776939690171,53.65,77349.14,0.0,-0.01845,1e-05,3.61634]
[1776939693174,53.65,77363.28,0.0,-0.0183,1e-05,3.59104]
[1776939698179,53.66,77362.47,0.0,-0.01831,1e-05,3.59338]
[1776939703183,53.66,77361.17,0.0,-0.01833,1e-05,3.59654]
[1776939708188,53.66,77362.53,0.0,-0.01833,1e-05,3.59517]
[1776939713193,53.67,77363.23,0.0,-0.01832,1e-05,3.59492]
[1776939717197,53.67,77382.16,0.0,-0.01813,1e-05,3.56362]
[1776939722202,53.68,77395.19,0.0,-0.018,1e-05,3.54299]
[1776939727207,53.68,77383.62,0.0,-0.01813,1e-05,3.56382]
[1776939732212,53.68,77383.17,0.0,-0.01814,1e-05,3.56578]
[1776939737220,53.69,77369.9,0.0,-0.01829,1e-05,3.58944]
[1776939739222,53.69,77389.38,0.0,-0.01809,1e-05,3.55689]
[1776939744228,53.69,77389.86,0.0,-0.01809,1e-05,3.55735]
[1776939749233,53.7,77390.83,0.0,-0.01809,1e-05,3.557]
[1776939755239,53.7,77391.36,0.0,-0.01809,1e-05,3.55594]
[1776939761209,53.71,77381.63,0.0,-0.01819,1e-05,3.5738]
[1776939766244,53.71,77379.25,0.0,-0.01823,1e-05,3.57892]
[1776939771258,53.72,77376.82,0.0,-0.01826,1e-05,3.58407]
[1776939777263,53.72,77377.56,0.0,-0.01826,1e-05,3.58404]
[1776939782268,53.72,77370.81,0.0,-0.01833,1e-05,3.59648]
[1776939784270,53.72,77345.29,0.0,-0.0186,1e-05,3.64039]
[1776939789275,53.73,77341.91,0.0,-0.01864,1e-05,3.64668]
[1776939794282,53.73,77324.79,0.0,-0.01883,1e-05,3.67659]
[1776939799287,53.73,77322.98,0.0,-0.01885,1e-05,3.67993]
[1776939804292,53.73,77314.46,0.0,-0.01894,1e-05,3.69482]
[1776939809297,53.73,77314.29,0.0,-0.01894,1e-05,3.69519]
[1776939814302,53.73,77312.9,0.0,-0.01895,1e-05,3.69594]
[1776939818306,53.73,77334.2,0.0,-0.01872,1e-05,3.65921]
[1776939823311,53.73,77334.35,0.0,-0.01872,1e-05,3.65932]
[1776939828316,53.73,77333.48,0.0,-0.01873,1e-05,3.66118]
[1776939833321,53.73,77335.27,0.0,-0.01872,1e-05,3.65846]
[1776939838326,53.73,77333.13,0.0,-0.01874,1e-05,3.66252]
[1776939843331,53.74,77334.25,0.0,-0.01873,1e-05,3.66094]
[1776939848336,53.74,77330.3,0.0,-0.01878,1e-05,3.66807]
[1776939853341,53.74,77325.8,0.0,-0.01883,1e-05,3.6761]
[1776939858349,53.74,77329.72,0.0,-0.01879,1e-05,3.66957]
[1776939863354,53.74,77336.07,0.0,-0.01872,1e-05,3.65899]
[1776939868359,53.74,77338.54,0.0,-0.0187,1e-05,3.6551]
[1776939873364,53.74,77339.98,0.0,-0.01867,1e-05,3.65135]
[1776939878369,53.74,77340.94,0.0,-0.01867,1e-05,3.65013]
[1776939883374,53.75,77342.47,0.0,-0.01865,1e-05,3.64795]
[1776939888379,53.75,77341.13,0.0,-0.01867,1e-05,3.6507]
[1776939893384,53.75,77343.72,0.0,-0.01865,1e-05,3.6467]
[1776939898389,53.75,77341.59,0.0,-0.01867,1e-05,3.6508]
[1776939903393,53.75,77343.3,0.0,-0.01866,1e-05,3.64831]
[1776939908398,53.75,77352.24,0.0,-0.01856,1e-05,3.63348]
[1776939913405,53.76,77352.89,0.0,-0.01856,1e-05,3.63296]
[1776939918415,53.76,77353.3,0.0,-0.01856,1e-05,3.63285]
[1776939923420,53.76,77352.23,0.0,-0.01857,1e-05,3.63525]
[1776939929427,53.76,77351.52,0.0,-0.01859,1e-05,3.63713]
[1776939934428,53.76,77354.69,0.0,-0.01855,1e-05,3.63057]
[1776939939449,53.77,77365.43,0.0,-0.01844,1e-05,3.61292]
[1776939944454,53.77,77377.44,0.0,-0.01832,1e-05,3.59324]
[1776939949459,53.77,77387.68,0.0,-0.01822,1e-05,3.57693]
[1776939954464,53.78,77387.01,0.0,-0.01823,1e-05,3.57912]
[1776939959469,53.78,77387.39,0.0,-0.01823,1e-05,3.57952]
[1776939964475,53.78,77381.4,0.0,-0.0183,1e-05,3.59068]
[1776939969480,53.79,77377.72,0.0,-0.01834,1e-05,3.59782]
[1776939974485,53.79,77370.63,0.0,-0.01842,1e-05,3.61073]
[1776939979490,53.79,77367.81,0.0,-0.01846,1e-05,3.61626]
[1776939984495,53.8,77368.45,0.0,-0.01846,1e-05,3.61588]
[1776939988373,53.8,77367.96,0.0,-0.01846,1e-05,3.61715]
[1776939988447,53.8,77367.96,0.0,-0.01846,1e-05,3.6173]
[1776939993504,53.8,77381.37,0.0,-0.01832,1e-05,3.59356]
[1776939998509,53.8,77380.99,0.0,-0.01833,1e-05,3.5951]
[1776939998560,53.8,77380.99,0.0,-0.01833,1e-05,3.5951]
[1776939999510,53.8,77382.19,0.0,-0.01832,1e-05,3.59324]
[1776940004516,53.81,77384.37,0.0,-0.0183,1e-05,3.59047]
[1776940009521,53.81,77380.6,0.0,-0.01835,1e-05,3.59775]
[1776940014526,53.81,77381.63,0.0,-0.01834,1e-05,3.59688]
[1776940020532,53.82,77386.72,0.0,-0.01829,1e-05,3.58932]
[1776940026538,53.82,77387.85,0.0,-0.01829,1e-05,3.58854]
[1776940031543,53.82,77382.02,0.0,-0.01835,1e-05,3.59936]
[1776940035722,53.83,77377.04,0.0,-0.01841,1e-05,3.60844]
[1776940036548,53.83,77378.06,0.0,-0.0184,1e-05,3.60686]
[1776940037083,53.83,77378.06,0.0,-0.0184,1e-05,3.60686]
[1776940037549,53.83,77377.66,0.0,-0.01841,1e-05,3.6077]
[1776940042658,53.83,77378.55,0.0,-0.0184,1e-05,3.60695]
[1776940048560,53.83,77376.35,0.0,-0.01843,1e-05,3.61156]
[1776940053565,53.84,77379.29,0.0,-0.0184,1e-05,3.60564]
[1776940056568,53.84,77397.44,0.0,-0.01821,1e-05,3.57541]
[1776940061573,53.84,77395.8,0.0,-0.01823,1e-05,3.57919]
[1776940066578,53.85,77397.66,0.0,-0.01822,1e-05,3.5771]
[1776940071583,53.85,77396.47,0.0,-0.01824,1e-05,3.58013]
[1776940076588,53.85,77395.24,0.0,-0.01826,1e-05,3.5832]
[1776940081593,53.86,77390.27,0.0,-0.01831,1e-05,3.59252]
[1776940086598,53.86,77397.46,0.0,-0.01824,1e-05,3.58129]
[1776940092536,53.86,77395.99,0.0,-0.01827,1e-05,3.58494]
[1776940097570,53.87,77396.31,0.0,-0.01827,1e-05,3.58536]
[1776940102612,53.87,77395.94,0.0,-0.01828,1e-05,3.58692]
[1776940107637,53.87,77392.46,0.0,-0.01832,1e-05,3.59373]
[1776940112642,53.88,77390.38,0.0,-0.01834,1e-05,3.59641]
[1776940117647,53.88,77397.87,0.0,-0.01827,1e-05,3.58461]
[1776940122652,53.88,77395.58,0.0,-0.0183,1e-05,3.58942]
[1776940127657,53.89,77397.54,0.0,-0.01828,1e-05,3.58703]
[1776940132662,53.89,77407.39,0.0,-0.01818,1e-05,3.57135]
[1776940137667,53.89,77407.37,0.0,-0.01819,1e-05,3.57243]
[1776940142672,53.9,77407.18,0.0,-0.0182,1e-05,3.5738]
[1776940147678,53.9,77408.49,0.0,-0.01819,1e-05,3.57265]
[1776940152683,53.9,77407.8,0.0,-0.0182,1e-05,3.57486]
[1776940157688,53.91,77409.06,0.0,-0.0182,1e-05,3.57376]
[1776940162693,53.91,77411.05,0.0,-0.01818,1e-05,3.57145]
[1776940167698,53.92,77409.98,0.0,-0.0182,1e-05,3.5743]
[1776940172703,53.92,77412.36,0.0,-0.01817,1e-05,3.56965]
[1776940177708,53.92,77412.96,0.0,-0.01817,1e-05,3.56969]
[1776940182713,53.93,77413.26,0.0,-0.01818,1e-05,3.57024]
[1776940187718,53.93,77414.68,0.0,-0.01817,1e-05,3.56892]
[1776940192723,53.93,77413.59,0.0,-0.01819,1e-05,3.5718]
[1776940197728,53.94,77418.82,0.0,-0.01814,1e-05,3.56407]
[1776940202734,53.94,77420.23,0.0,-0.01813,1e-05,3.56283]
[1776940207739,53.95,77420.22,0.0,-0.01814,1e-05,3.56392]
[1776940212743,53.95,77420.69,0.0,-0.01814,1e-05,3.56423]
[1776940217748,53.95,77418.23,0.0,-0.01817,1e-05,3.56947]
[1776940222753,53.96,77430.64,0.0,-0.01806,1e-05,3.55147]
[1776940227758,53.97,77427.71,0.0,-0.0181,1e-05,3.55756]
[1776940232765,53.97,77427.72,0.0,-0.0181,1e-05,3.55701]
[1776940237770,53.98,77426.4,0.0,-0.01812,1e-05,3.56036]
[1776940242776,53.98,77443.82,0.0,-0.01795,1e-05,3.53237]
[1776940247783,53.98,77439.06,0.0,-0.018,1e-05,3.54153]
[1776940252788,53.99,77440.85,0.0,-0.01799,1e-05,3.53985]
[1776940257793,53.99,77438.79,0.0,-0.01802,1e-05,3.54457]
[1776940263741,54.0,77438.74,0.0,-0.01803,1e-05,3.54614]
[1776940268777,54.0,77428.52,0.0,-0.01814,1e-05,3.56444]
[1776940273811,54.01,77426.92,0.0,-0.01816,1e-05,3.56819]
[1776940278818,54.01,77425.36,0.0,-0.01819,1e-05,3.57183]
[1776940283823,54.01,77427.12,0.0,-0.01817,1e-05,3.56988]
[1776940288828,54.02,77431.72,0.0,-0.01813,1e-05,3.56322]
[1776940293833,54.02,77431.44,0.0,-0.01813,1e-05,3.56309]
[1776940298839,54.03,77442.03,0.0,-0.01803,1e-05,3.54646]
[1776940303844,54.03,77445.69,0.0,-0.018,1e-05,3.54159]
[1776940308849,54.03,77442.43,0.0,-0.01804,1e-05,3.54827]
[1776940313855,54.04,77440.28,0.0,-0.01807,1e-05,3.55304]
[1776940318860,54.04,77436.7,0.0,-0.01811,1e-05,3.56017]
[1776940323865,54.05,77435.49,0.0,-0.01813,1e-05,3.56329]
[1776940328870,54.05,77439.89,0.0,-0.0181,1e-05,3.55701]
[1776940333875,54.05,77435.22,0.0,-0.01815,1e-05,3.56599]
[1776940336878,54.06,77415.46,0.0,-0.01836,1e-05,3.59981]
[1776940342884,54.06,77414.6,0.0,-0.01837,1e-05,3.60215]
[1776940347889,54.06,77416.23,0.0,-0.01836,1e-05,3.60012]
[1776940352894,54.06,77418.67,0.0,-0.01833,1e-05,3.59511]
[1776940357899,54.07,77398.14,0.0,-0.01855,1e-05,3.63058]
[1776940362904,54.07,77392.96,0.0,-0.01861,1e-05,3.63982]
[1776940367909,54.07,77391.14,0.0,-0.01863,1e-05,3.64333]
[1776940372914,54.07,77391.0,0.0,-0.01863,1e-05,3.64392]
[1776940377919,54.07,77393.29,0.0,-0.01861,1e-05,3.64039]
[1776940382923,54.07,77386.81,0.0,-0.01868,1e-05,3.65181]
[1776940387938,54.07,77384.9,0.0,-0.0187,1e-05,3.65528]
[1776940392943,54.08,77383.92,0.0,-0.01871,1e-05,3.65723]
[1776940397948,54.08,77391.25,0.0,-0.01864,1e-05,3.64494]
[1776940402953,54.08,77391.03,0.0,-0.01864,1e-05,3.64565]
[1776940407958,54.08,77380.63,0.0,-0.01875,1e-05,3.66373]
[1776940412963,54.08,77376.47,0.0,-0.01879,1e-05,3.66933]
[1776940417968,54.08,77374.03,0.0,-0.01882,1e-05,3.67365]
[1776940422884,54.08,77391.33,0.0,-0.01863,1e-05,3.64422]
[1776940427919,54.08,77384.13,0.0,-0.01871,1e-05,3.65685]
[1776940432983,54.08,77374.93,0.0,-0.01881,1e-05,3.67276]
[1776940437988,54.08,77372.07,0.0,-0.01884,1e-05,3.67774]
[1776940442995,54.08,77368.88,0.0,-0.01888,1e-05,3.68319]
[1776940448007,54.08,77388.29,0.0,-0.01867,1e-05,3.65]
[1776940453013,54.08,77388.56,0.0,-0.01867,1e-05,3.64984]
[1776940458018,54.08,77388.84,0.0,-0.01867,1e-05,3.64965]
[1776940463023,54.09,77401.17,0.0,-0.01854,1e-05,3.62902]
[1776940468028,54.09,77408.14,0.0,-0.01847,1e-05,3.61767]
[1776940473033,54.09,77414.97,0.0,-0.0184,1e-05,3.60506]
[1776940478037,54.09,77419.27,0.0,-0.01835,1e-05,3.59852]
[1776940483042,54.1,77419.16,0.0,-0.01836,1e-05,3.59946]
[1776940488047,54.1,77423.18,0.0,-0.01832,1e-05,3.59345]
[1776940493052,54.1,77421.63,0.0,-0.01834,1e-05,3.59683]
[1776940498057,54.1,77421.73,0.0,-0.01835,1e-05,3.59743]
[1776940503062,54.11,77421.69,0.0,-0.01835,1e-05,3.59823]
[1776940508067,54.11,77421.28,0.0,-0.01836,1e-05,3.59963]
[1776940513075,54.11,77420.34,0.0,-0.01837,1e-05,3.60195]
[1776940518081,54.11,77420.41,0.0,-0.01838,1e-05,3.60254]
[1776940523086,54.12,77427.98,0.0,-0.0183,1e-05,3.5905]
[1776940528091,54.12,77422.27,0.0,-0.01837,1e-05,3.60092]
[1776940533096,54.12,77418.79,0.0,-0.0184,1e-05,3.60582]
[1776940538101,54.12,77409.69,0.0,-0.0185,1e-05,3.62187]
[1776940543106,54.13,77415.86,0.0,-0.01844,1e-05,3.612]
[1776940548111,54.13,77431.36,0.0,-0.01828,1e-05,3.58645]
[1776940553116,54.13,77433.01,0.0,-0.01827,1e-05,3.58454]
[1776940558121,54.13,77429.41,0.0,-0.01831,1e-05,3.59141]
[1776940563126,54.14,77426.77,0.0,-0.01834,1e-05,3.59664]
[1776940568131,54.14,77423.16,0.0,-0.01838,1e-05,3.60341]
[1776940574137,54.14,77421.36,0.0,-0.01841,1e-05,3.60725]
[1776940579144,54.14,77420.43,0.0,-0.01842,1e-05,3.60947]
[1776940584149,54.15,77417.46,0.0,-0.01846,1e-05,3.61511]
[1776940588065,54.15,77401.34,0.0,-0.01863,1e-05,3.64287]
[1776940593108,54.15,77387.65,0.0,-0.01877,1e-05,3.66479]
[1776940598167,54.15,77382.2,0.0,-0.01882,1e-05,3.67425]
[1776940603171,54.15,77381.85,0.0,-0.01883,1e-05,3.67492]
[1776940608179,54.15,77380.91,0.0,-0.01884,1e-05,3.67657]
[1776940613184,54.15,77381.99,0.0,-0.01883,1e-05,3.67478]
[1776940618189,54.15,77381.26,0.0,-0.01884,1e-05,3.67608]
[1776940623194,54.15,77375.11,0.0,-0.0189,1e-05,3.68669]
[1776940628199,54.15,77388.61,0.0,-0.01876,1e-05,3.66356]
[1776940633204,54.15,77399.87,0.0,-0.01864,1e-05,3.64453]
[1776940638209,54.15,77399.83,0.0,-0.01864,1e-05,3.64493]
[1776940644215,54.15,77427.4,0.0,-0.01836,1e-05,3.59873]
[1776940649220,54.16,77434.63,0.0,-0.01829,1e-05,3.58732]
[1776940654225,54.16,77429.29,0.0,-0.01834,1e-05,3.59544]
[1776940659230,54.16,77424.39,0.0,-0.01839,1e-05,3.60439]
[1776940664235,54.16,77423.91,0.0,-0.0184,1e-05,3.60586]
[1776940669240,54.17,77423.14,0.0,-0.01842,1e-05,3.60781]
[1776940674245,54.17,77416.39,0.0,-0.01849,1e-05,3.61981]
[1776940679250,54.17,77415.44,0.0,-0.0185,1e-05,3.62194]
[1776940684255,54.17,77411.62,0.0,-0.01854,1e-05,3.62891]
[1776940689260,54.17,77425.2,0.0,-0.01841,1e-05,3.60641]
[1776940694265,54.18,77423.2,0.0,-0.01843,1e-05,3.61041]
[1776940699271,54.18,77424.29,0.0,-0.01842,1e-05,3.60919]
[1776940703278,54.18,77446.44,0.0,-0.0182,1e-05,3.57245]
[1776940708283,54.18,77451.23,0.0,-0.01815,1e-05,3.56543]
[1776940713288,54.19,77439.68,0.0,-0.01827,1e-05,3.58409]
[1776940718293,54.19,77438.56,0.0,-0.01829,1e-05,3.58677]
[1776940723298,54.19,77439.23,0.0,-0.01828,1e-05,3.58646]
[1776940728303,54.2,77442.3,0.0,-0.01826,1e-05,3.58212]
[1776940733308,54.2,77443.28,0.0,-0.01825,1e-05,3.58132]
[1776940738313,54.2,77441.83,0.0,-0.01827,1e-05,3.58459]
[1776940743318,54.2,77438.61,0.0,-0.01831,1e-05,3.5908]
[1776940748323,54.21,77434.39,0.0,-0.01836,1e-05,3.59865]
[1776940753328,54.21,77430.9,0.0,-0.0184,1e-05,3.60522]
[1776940759263,54.21,77430.81,0.0,-0.0184,1e-05,3.60611]
[1776940764298,54.21,77423.12,0.0,-0.01849,1e-05,3.61966]
[1776940769333,54.22,77422.29,0.0,-0.0185,1e-05,3.62157]
[1776940774351,54.22,77428.17,0.0,-0.01843,1e-05,3.61048]
[1776940779356,54.22,77426.63,0.0,-0.01845,1e-05,3.61366]
[1776940784361,54.22,77426.39,0.0,-0.01846,1e-05,3.61462]
[1776940789366,54.22,77432.6,0.0,-0.0184,1e-05,3.6047]
[1776940794371,54.23,77435.59,0.0,-0.01837,1e-05,3.60028]
[1776940799376,54.22,77434.96,0.0,-0.01837,1e-05,3.60096]
[1776940804381,54.22,77436.2,0.0,-0.01835,1e-05,3.59683]
[1776940809386,54.22,77430.79,0.0,-0.0184,1e-05,3.60556]
[1776940814391,54.22,77430.21,0.0,-0.01841,1e-05,3.60715]
[1776940819396,54.22,77430.66,0.0,-0.01841,1e-05,3.60702]
[1776940824401,54.22,77437.23,0.0,-0.01835,1e-05,3.59662]
[1776940829406,54.23,77436.9,0.0,-0.01836,1e-05,3.59789]
[1776940834411,54.23,77434.96,0.0,-0.01837,1e-05,3.60016]
[1776940839415,54.23,77423.34,0.0,-0.0185,1e-05,3.62036]
[1776940844420,54.23,77411.99,0.0,-0.01862,1e-05,3.64008]
[1776940849425,54.23,77413.28,0.0,-0.01861,1e-05,3.63883]
[1776940855431,54.25,77414.59,0.0,-0.01862,1e-05,3.64053]
[1776940860436,54.26,77415.66,0.0,-0.01863,1e-05,3.64187]
[1776940865440,54.26,77410.15,0.0,-0.01869,1e-05,3.6527]
[1776940870445,54.27,77412.15,0.0,-0.01869,1e-05,3.65146]
[1776940875450,54.28,77414.96,0.0,-0.01867,1e-05,3.64897]
[1776940880455,54.29,77415.29,0.0,-0.01868,1e-05,3.65066]
[1776940885460,54.3,77422.68,0.0,-0.01862,1e-05,3.64025]
[1776940890465,54.3,77404.04,0.0,-0.01882,1e-05,3.67256]
[1776940895470,54.3,77404.86,0.0,-0.0188,1e-05,3.66949]
[1776940900475,54.3,77402.4,0.0,-0.01882,1e-05,3.67372]
[1776940905480,54.3,77393.54,0.0,-0.01892,1e-05,3.68888]
[1776940911486,54.3,77389.53,0.0,-0.01896,1e-05,3.69559]
[1776940916491,54.3,77387.1,0.0,-0.01899,1e-05,3.69958]
[1776940922496,54.3,77384.71,0.0,-0.01901,1e-05,3.70341]
[1776940927501,54.3,77389.68,0.0,-0.01895,1e-05,3.69467]
[1776940933485,54.29,77390.83,0.0,-0.01894,1e-05,3.69251]
[1776940938514,54.29,77394.09,0.0,-0.01891,1e-05,3.68678]
[1776940942676,54.29,77396.44,0.0,-0.01888,1e-05,3.68268]
[1776940942993,54.29,77396.44,0.0,-0.01888,1e-05,3.68267]
[1776940948524,54.29,77397.13,0.0,-0.01887,1e-05,3.68143]
[1776940953531,54.29,77395.78,0.0,-0.01888,1e-05,3.68198]
[1776940958536,54.29,77409.29,0.0,-0.01874,1e-05,3.65887]
[1776940963541,54.29,77411.72,0.0,-0.01871,1e-05,3.65488]
[1776940968546,54.29,77412.34,0.0,-0.01871,1e-05,3.65399]
[1776940973551,54.3,77413.99,0.0,-0.01869,1e-05,3.65136]
[1776940978556,54.3,77424.73,0.0,-0.01858,1e-05,3.6334]
[1776940983561,54.3,77423.54,0.0,-0.01859,1e-05,3.63578]
[1776940987744,54.3,77423.31,0.0,-0.0186,1e-05,3.63643]
[1776940988568,54.3,77421.2,0.0,-0.01862,1e-05,3.64008]
[1776940993573,54.3,77414.88,0.0,-0.01869,1e-05,3.65103]
[1776940998578,54.3,77410.98,0.0,-0.01873,1e-05,3.65789]
[1776941003583,54.3,77414.31,0.0,-0.01869,1e-05,3.65234]
[1776941008588,54.3,77412.86,0.0,-0.01871,1e-05,3.65499]
[1776941013593,54.3,77412.16,0.0,-0.01871,1e-05,3.65467]
[1776941018598,54.3,77411.91,0.0,-0.01871,1e-05,3.65522]
[1776941023603,54.3,77419.45,0.0,-0.01864,1e-05,3.64264]
[1776941028608,54.3,77420.36,0.0,-0.01863,1e-05,3.64138]
[1776941033613,54.31,77427.19,0.0,-0.01856,1e-05,3.63013]
[1776941038618,54.31,77427.71,0.0,-0.01856,1e-05,3.62963]
[1776941043623,54.31,77427.06,0.0,-0.01857,1e-05,3.63111]
[1776941048628,54.31,77425.54,0.0,-0.01858,1e-05,3.63405]
[1776941053633,54.31,77425.54,0.0,-0.01859,1e-05,3.6344]
[1776941057637,54.31,77404.77,0.0,-0.01881,1e-05,3.66994]
[1776941062642,54.31,77398.93,0.0,-0.01887,1e-05,3.67994]
[1776941067647,54.31,77396.54,0.0,-0.01889,1e-05,3.68397]
[1776941072652,54.31,77395.4,0.0,-0.0189,1e-05,3.68413]
[1776941077657,54.31,77394.45,0.0,-0.0189,1e-05,3.68566]
[1776941082662,54.31,77395.63,0.0,-0.01889,1e-05,3.68354]
[1776941088668,54.31,77394.5,0.0,-0.0189,1e-05,3.68536]
[1776941094626,54.31,77394.97,0.0,-0.0189,1e-05,3.68445]
[1776941099660,54.31,77397.8,0.0,-0.01887,1e-05,3.67953]
[1776941104684,54.31,77397.93,0.0,-0.01887,1e-05,3.67927]
[1776941109689,54.31,77403.11,0.0,-0.01881,1e-05,3.67041]
[1776941112692,54.31,77420.56,0.0,-0.01863,1e-05,3.64078]
[1776941117697,54.31,77421.36,0.0,-0.01862,1e-05,3.6397]
[1776941122702,54.31,77422.03,0.0,-0.01862,1e-05,3.63888]
[1776941127707,54.31,77430.0,0.0,-0.01853,1e-05,3.62571]
[1776941132712,54.31,77432.09,0.0,-0.01851,1e-05,3.62092]
[1776941137717,54.32,77439.94,0.0,-0.01843,1e-05,3.60815]
[1776941142722,54.32,77440.53,0.0,-0.01843,1e-05,3.60773]
[1776941147727,54.32,77440.71,0.0,-0.01843,1e-05,3.608]
[1776941152731,54.32,77451.14,0.0,-0.01832,1e-05,3.59108]
[1776941157736,54.33,77468.93,0.0,-0.01814,1e-05,3.56209]
[1776941162741,54.33,77480.41,0.0,-0.01803,1e-05,3.54401]
[1776941167746,54.33,77490.1,0.0,-0.01794,1e-05,3.52912]
[1776941172751,54.34,77490.54,0.0,-0.01794,1e-05,3.52961]
[1776941177756,54.34,77490.51,0.0,-0.01795,1e-05,3.53089]
[1776941182765,54.35,77477.25,0.0,-0.01809,1e-05,3.55412]
[1776941187770,54.35,77475.03,0.0,-0.01812,1e-05,3.55883]
[1776941192775,54.35,77472.06,0.0,-0.01815,1e-05,3.56305]
[1776941197780,54.36,77464.2,0.0,-0.01824,1e-05,3.5771]
[1776941202785,54.36,77451.39,0.0,-0.01837,1e-05,3.59936]
[1776941207790,54.36,77444.73,0.0,-0.01845,1e-05,3.61115]
[1776941212795,54.36,77433.39,0.0,-0.01857,1e-05,3.63073]
[1776941217800,54.36,77433.98,0.0,-0.01856,1e-05,3.63008]
[1776941222805,54.37,77427.99,0.0,-0.01863,1e-05,3.64054]
[1776941226809,54.37,77410.93,0.0,-0.01881,1e-05,3.6697]
[1776941231814,54.37,77409.19,0.0,-0.01883,1e-05,3.67265]
[1776941236819,54.37,77409.28,0.0,-0.01883,1e-05,3.67245]
[1776941241824,54.37,77400.2,0.0,-0.01892,1e-05,3.68797]
[1776941246829,54.36,77401.91,0.0,-0.0189,1e-05,3.68492]
[1776941251834,54.36,77403.75,0.0,-0.01887,1e-05,3.67996]
[1776941257839,54.36,77396.95,0.0,-0.01895,1e-05,3.6915]
[1776941263806,54.36,77389.79,0.0,-0.01902,1e-05,3.70351]
[1776941268850,54.36,77389.1,0.0,-0.01903,1e-05,3.70443]
[1776941273854,54.36,77380.69,0.0,-0.01911,1e-05,3.71858]
[1776941278859,54.36,77378.15,0.0,-0.01914,1e-05,3.72255]
[1776941283864,54.36,77373.35,0.0,-0.01919,1e-05,3.73035]
[1776941288869,54.36,77386.14,0.0,-0.01905,1e-05,3.70777]
[1776941293874,54.35,77390.19,0.0,-0.019,1e-05,3.70054]
[1776941298880,54.35,77389.61,0.0,-0.01901,1e-05,3.70129]
[1776941300882,54.35,77410.3,0.0,-0.01879,1e-05,3.66579]
[1776941305887,54.35,77410.91,0.0,-0.01878,1e-05,3.66481]
[1776941310892,54.35,77413.6,0.0,-0.01875,1e-05,3.66029]
[1776941315897,54.35,77412.7,0.0,-0.01875,1e-05,3.66022]
[1776941320902,54.35,77405.12,0.0,-0.01883,1e-05,3.67321]
[1776941325907,54.35,77404.39,0.0,-0.01884,1e-05,3.67442]
[1776941330912,54.35,77413.0,0.0,-0.01875,1e-05,3.65972]
[1776941335917,54.36,77415.04,0.0,-0.01873,1e-05,3.65635]
[1776941340922,54.36,77414.34,0.0,-0.01874,1e-05,3.65767]
[1776941345927,54.36,77408.09,0.0,-0.01881,1e-05,3.66842]
[1776941350932,54.36,77406.79,0.0,-0.01882,1e-05,3.67066]
[1776941355937,54.36,77405.74,0.0,-0.01883,1e-05,3.67246]
[1776941360942,54.36,77405.45,0.0,-0.01883,1e-05,3.67295]
[1776941365947,54.36,77395.86,0.0,-0.01893,1e-05,3.68933]
[1776941370952,54.36,77396.87,0.0,-0.01892,1e-05,3.68746]
[1776941375957,54.35,77395.04,0.0,-0.01893,1e-05,3.68875]
[1776941380962,54.35,77393.94,0.0,-0.01894,1e-05,3.69048]
[1776941385967,54.35,77389.26,0.0,-0.01899,1e-05,3.69834]
[1776941390972,54.35,77385.09,0.0,-0.01904,1e-05,3.70524]
[1776941395977,54.35,77380.29,0.0,-0.01908,1e-05,3.71315]
[1776941400982,54.35,77379.82,0.0,-0.01909,1e-05,3.71357]
[1776941405987,54.35,77382.01,0.0,-0.01906,1e-05,3.70944]
[1776941410992,54.35,77386.99,0.0,-0.01901,1e-05,3.70057]
[1776941415997,54.35,77368.69,0.0,-0.0192,1e-05,3.7318]
[1776941421002,54.34,77358.29,0.0,-0.01931,1e-05,3.7492]
[1776941427009,54.34,77356.41,0.0,-0.01933,1e-05,3.75167]
[1776941432418,54.34,77356.45,0.0,-0.01931,1e-05,3.74918]
[1776941434465,54.34,77359.04,0.0,-0.01928,1e-05,3.74442]
[1776941437021,54.34,77381.33,0.0,-0.01904,1e-05,3.70561]
[1776941439063,54.34,77383.18,0.0,-0.01902,1e-05,3.70232]
[1776941445038,54.34,77381.36,0.0,-0.01904,1e-05,3.70514]
[1776941450043,54.33,77376.21,0.0,-0.01909,1e-05,3.71371]
[1776941455048,54.33,77378.65,0.0,-0.01906,1e-05,3.70915]
[1776941460053,54.33,77384.52,0.0,-0.019,1e-05,3.69877]
[1776941463056,54.33,77403.3,0.0,-0.0188,1e-05,3.66647]
[1776941469062,54.33,77406.56,0.0,-0.01877,1e-05,3.66106]
[1776941474067,54.33,77402.41,0.0,-0.01881,1e-05,3.6682]
[1776941479080,54.33,77384.08,0.0,-0.019,1e-05,3.69942]
[1776941484286,54.33,77380.84,0.0,-0.01904,1e-05,3.70462]
[1776941490083,54.33,77378.17,0.0,-0.01906,1e-05,3.70872]
[1776941490813,54.33,77378.17,0.0,-0.01906,1e-05,3.70872]
[1776941493792,54.33,77377.84,0.0,-0.01905,1e-05,3.70732]
[1776941499091,54.33,77377.3,0.0,-0.01906,1e-05,3.70773]
[1776941504096,54.32,77382.74,0.0,-0.019,1e-05,3.69796]
[1776941509101,54.32,77382.51,0.0,-0.019,1e-05,3.698]
[1776941514106,54.32,77387.98,0.0,-0.01894,1e-05,3.6883]
[1776941520112,54.32,77394.18,0.0,-0.01887,1e-05,3.67742]
[1776941525117,54.32,77389.54,0.0,-0.01892,1e-05,3.68517]
[1776941530122,54.32,77392.65,0.0,-0.01888,1e-05,3.67962]
[1776941535127,54.32,77393.29,0.0,-0.01887,1e-05,3.67833]
[1776941540131,54.32,77393.53,0.0,-0.01887,1e-05,3.67776]
[1776941545136,54.32,77394.23,0.0,-0.01886,1e-05,3.6764]
[1776941550141,54.32,77388.09,0.0,-0.01893,1e-05,3.68676]
[1776941554242,54.32,77379.08,0.0,-0.01901,1e-05,3.7003]
[1776941560154,54.31,77356.16,0.0,-0.01926,1e-05,3.73923]
[1776941565159,54.31,77356.66,0.0,-0.01925,1e-05,3.73766]
[1776941570164,54.31,77346.58,0.0,-0.01935,1e-05,3.75441]
[1776941575169,54.31,77345.31,0.0,-0.01936,1e-05,3.75578]
[1776941580174,54.3,77346.19,0.0,-0.01934,1e-05,3.75341]
[1776941585179,54.3,77351.16,0.0,-0.01929,1e-05,3.74399]
[1776941590184,54.3,77352.4,0.0,-0.01927,1e-05,3.74109]
[1776941596190,54.3,77349.33,0.0,-0.0193,1e-05,3.74558]
[1776941602178,54.29,77349.09,0.0,-0.01929,1e-05,3.74509]
[1776941607202,54.29,77347.45,0.0,-0.01931,1e-05,3.7472]
[1776941612207,54.29,77346.71,0.0,-0.0193,1e-05,3.74599]
[1776941617212,54.28,77340.0,0.0,-0.01937,1e-05,3.75686]
[1776941622217,54.28,77339.79,0.0,-0.01937,1e-05,3.75637]
[1776941627222,54.28,77339.86,0.0,-0.01936,1e-05,3.7554]
[1776941632227,54.28,77340.44,0.0,-0.01935,1e-05,3.75357]
[1776941637232,54.27,77340.67,0.0,-0.01934,1e-05,3.75235]
[1776941642237,54.27,77345.67,0.0,-0.01928,1e-05,3.74285]
[1776941648243,54.27,77344.47,0.0,-0.01929,1e-05,3.74407]
[1776941653248,54.26,77344.6,0.0,-0.01928,1e-05,3.74311]
[1776941659254,54.26,77344.85,0.0,-0.01928,1e-05,3.74182]
[1776941664259,54.26,77344.63,0.0,-0.01928,1e-05,3.7415]
[1776941669264,54.26,77340.97,0.0,-0.01931,1e-05,3.74714]
[1776941674269,54.25,77338.68,0.0,-0.01932,1e-05,3.74862]
[1776941677080,54.25,77341.13,0.0,-0.01929,1e-05,3.74405]
[1776941680737,54.25,77344.39,0.0,-0.01925,1e-05,3.73784]
[1776941687281,54.25,77339.08,0.0,-0.01931,1e-05,3.74602]
[1776941692286,54.24,77340.38,0.0,-0.01929,1e-05,3.74303]
[1776941697291,54.24,77340.34,0.0,-0.01928,1e-05,3.74239]
[1776941702296,54.24,77340.84,0.0,-0.01927,1e-05,3.74081]
[1776941707301,54.24,77342.84,0.0,-0.01925,1e-05,3.73666]
[1776941712310,54.23,77341.95,0.0,-0.01925,1e-05,3.73754]
[1776941713175,54.23,77341.95,0.0,-0.01925,1e-05,3.73754]
[1776941716314,54.23,77324.89,0.0,-0.01944,1e-05,3.76672]
[1776941721326,54.23,77370.37,0.0,-0.01894,1e-05,3.68688]
[1776941722731,54.23,77368.82,0.0,-0.01896,1e-05,3.6895]
[1776941724379,54.23,77357.18,0.0,-0.01908,1e-05,3.70944]
[1776941730335,54.23,77360.7,0.0,-0.01904,1e-05,3.70293]
[1776941735339,54.23,77361.28,0.0,-0.01902,1e-05,3.69986]
[1776941737852,54.23,77361.0,0.0,-0.01902,1e-05,3.70021]
[1776941741793,54.22,77358.89,0.0,-0.01905,1e-05,3.70357]
[1776941746350,54.22,77376.14,0.0,-0.01886,1e-05,3.67357]
[1776941752356,54.22,77376.33,0.0,-0.01886,1e-05,3.67313]
[1776941758361,54.22,77369.09,0.0,-0.01893,1e-05,3.68541]
[1776941763364,54.22,77370.72,0.0,-0.01891,1e-05,3.68241]
[1776941768372,54.22,77387.42,0.0,-0.01874,1e-05,3.65371]
[1776941770240,54.22,77390.93,0.0,-0.0187,1e-05,3.64773]
[1776941774765,54.22,77391.89,0.0,-0.01869,1e-05,3.64625]
[1776941781385,54.22,77398.96,0.0,-0.01862,1e-05,3.63449]
[1776941786390,54.22,77396.93,0.0,-0.01864,1e-05,3.63816]
[1776941791395,54.22,77396.88,0.0,-0.01863,1e-05,3.63674]
[1776941796400,54.23,77392.56,0.0,-0.01868,1e-05,3.6443]
[1776941801405,54.23,77388.97,0.0,-0.01872,1e-05,3.65054]
[1776941806410,54.23,77389.19,0.0,-0.01872,1e-05,3.65027]
[1776941811415,54.23,77382.9,0.0,-0.01878,1e-05,3.66105]
[1776941816420,54.23,77386.79,0.0,-0.01874,1e-05,3.65444]
[1776941821425,54.23,77389.21,0.0,-0.01872,1e-05,3.65038]
[1776941826430,54.23,77401.44,0.0,-0.01859,1e-05,3.62979]
[1776941831435,54.23,77418.27,0.0,-0.01842,1e-05,3.60169]
[1776941836440,54.23,77419.48,0.0,-0.01841,1e-05,3.60016]
[1776941841445,54.23,77418.49,0.0,-0.01842,1e-05,3.60236]
[1776941846450,54.23,77413.66,0.0,-0.01847,1e-05,3.61097]
[1776941849738,54.24,77417.5,0.0,-0.01844,1e-05,3.60475]
[1776941849774,54.24,77417.5,0.0,-0.01844,1e-05,3.60475]
[1776941850710,54.24,77417.38,0.0,-0.01844,1e-05,3.60504]
[1776941856460,54.24,77416.82,0.0,-0.01844,1e-05,3.60489]
[1776941856472,54.24,77416.82,0.0,-0.01844,1e-05,3.60489]
[1776941862466,54.24,77417.35,0.0,-0.01844,1e-05,3.60456]
[1776941867471,54.24,77426.8,0.0,-0.01834,1e-05,3.58913]
[1776941872476,54.24,77428.75,0.0,-0.01832,1e-05,3.58648]
[1776941877481,54.25,77426.85,0.0,-0.01835,1e-05,3.59029]
[1776941882486,54.25,77429.86,0.0,-0.01832,1e-05,3.58584]
[1776941886581,54.25,77446.19,0.0,-0.01815,1e-05,3.55886]
[1776941892587,54.25,77431.38,0.0,-0.01831,1e-05,3.58459]
[1776941897594,54.26,77435.39,0.0,-0.01827,1e-05,3.57843]
[1776941902599,54.26,77439.2,0.0,-0.01824,1e-05,3.5728]
[1776941907604,54.26,77437.33,0.0,-0.01826,1e-05,3.57666]
[1776941912609,54.26,77439.94,0.0,-0.01823,1e-05,3.57136]
[1776941917614,54.27,77439.91,0.0,-0.01824,1e-05,3.57217]
[1776941922619,54.27,77440.65,0.0,-0.01823,1e-05,3.57168]
[1776941927624,54.27,77438.34,0.0,-0.01826,1e-05,3.57627]
[1776941933595,54.27,77440.34,0.0,-0.01825,1e-05,3.57378]
[1776941938635,54.28,77440.77,0.0,-0.01825,1e-05,3.5738]
[1776941943643,54.28,77440.88,0.0,-0.01825,1e-05,3.57436]
[1776941948648,54.28,77437.88,0.0,-0.01829,1e-05,3.5801]
[1776941953653,54.28,77434.87,0.0,-0.01832,1e-05,3.58582]
[1776941958658,54.29,77433.85,0.0,-0.01833,1e-05,3.58815]
[1776941963663,54.29,77432.32,0.0,-0.01835,1e-05,3.59134]
[1776941966666,54.29,77415.2,0.0,-0.01853,1e-05,3.62054]
[1776941972673,54.29,77403.22,0.0,-0.01865,1e-05,3.63944]
[1776941976677,54.29,77419.91,0.0,-0.01848,1e-05,3.61133]
[1776941982684,54.29,77420.6,0.0,-0.01848,1e-05,3.61066]
[1776941988690,54.29,77421.28,0.0,-0.01847,1e-05,3.61]
[1776941993695,54.3,77421.44,0.0,-0.01847,1e-05,3.61014]
[1776941998700,54.3,77422.16,0.0,-0.01847,1e-05,3.60935]
[1776942002751,54.3,77447.06,0.0,-0.01821,1e-05,3.56781]
[1776942007756,54.3,77463.86,0.0,-0.01804,1e-05,3.54046]
[1776942013762,54.31,77459.24,0.0,-0.0181,1e-05,3.54934]
[1776942018767,54.31,77455.17,0.0,-0.01814,1e-05,3.55704]
[1776942023772,54.31,77452.25,0.0,-0.01818,1e-05,3.56273]
[1776942028777,54.32,77451.51,0.0,-0.01819,1e-05,3.56479]
[1776942033782,54.32,77450.06,0.0,-0.0182,1e-05,3.56633]
[1776942038787,54.32,77467.82,0.0,-0.01803,1e-05,3.53759]
[1776942043793,54.33,77483.69,0.0,-0.01787,1e-05,3.51238]
[1776942048798,54.32,77492.95,0.0,-0.01777,1e-05,3.49637]
[1776942053803,54.32,77501.08,0.0,-0.01769,1e-05,3.48191]
[1776942058808,54.32,77506.11,0.0,-0.01763,1e-05,3.47266]
[1776942063823,54.31,77484.38,0.0,-0.01784,1e-05,3.50794]
[1776942064824,54.31,77459.19,0.0,-0.0181,1e-05,3.54998]
[1776942069830,54.32,77455.02,0.0,-0.01815,1e-05,3.55782]
[1776942074835,54.32,77454.31,0.0,-0.01816,1e-05,3.55983]
[1776942079841,54.32,77451.51,0.0,-0.0182,1e-05,3.56535]
[1776942084846,54.33,77451.35,0.0,-0.0182,1e-05,3.5664]
[1776942089851,54.33,77443.26,0.0,-0.01829,1e-05,3.58065]
[1776942095857,54.33,77444.37,0.0,-0.01828,1e-05,3.57789]
[1776942102825,54.33,77443.37,0.0,-0.01829,1e-05,3.5805]
[1776942107857,54.34,77443.45,0.0,-0.0183,1e-05,3.58102]
[1776942113877,54.34,77442.75,0.0,-0.01831,1e-05,3.58295]
[1776942118882,54.34,77443.84,0.0,-0.0183,1e-05,3.58177]
[1776942123887,54.34,77443.8,0.0,-0.0183,1e-05,3.58247]
[1776942128892,54.35,77442.06,0.0,-0.01833,1e-05,3.58602]
[1776942130894,54.35,77463.23,0.0,-0.01811,1e-05,3.55087]
[1776942135899,54.35,77455.11,0.0,-0.0182,1e-05,3.56528]
[1776942140904,54.35,77446.3,0.0,-0.01829,1e-05,3.58078]
[1776942146910,54.36,77444.75,0.0,-0.01831,1e-05,3.58414]
[1776942152764,54.36,77444.28,0.0,-0.01831,1e-05,3.58396]
[1776942157921,54.36,77443.7,0.0,-0.01832,1e-05,3.58555]
[1776942163926,54.36,77450.48,0.0,-0.01826,1e-05,3.57495]
[1776942168931,54.37,77451.45,0.0,-0.01825,1e-05,3.57401]
[1776942173936,54.37,77452.56,0.0,-0.01825,1e-05,3.57286]
[1776942178941,54.37,77457.93,0.0,-0.01819,1e-05,3.56462]
[1776942183947,54.37,77460.33,0.0,-0.01817,1e-05,3.56141]
[1776942188952,54.38,77461.65,0.0,-0.01817,1e-05,3.56003]
[1776942193957,54.38,77460.59,0.0,-0.01818,1e-05,3.5626]
[1776942198962,54.38,77477.36,0.0,-0.01801,1e-05,3.53454]
[1776942203967,54.38,77475.66,0.0,-0.01802,1e-05,3.53688]
[1776942208972,54.38,77475.84,0.0,-0.01803,1e-05,3.53759]
[1776942213977,54.38,77487.04,0.0,-0.0179,1e-05,3.51634]
[1776942218982,54.37,77487.31,0.0,-0.01789,1e-05,3.51453]
[1776942223987,54.37,77481.89,0.0,-0.01794,1e-05,3.52211]
[1776942228992,54.36,77478.03,0.0,-0.01797,1e-05,3.52701]
[1776942233997,54.36,77489.04,0.0,-0.01785,1e-05,3.5074]
[1776942239002,54.35,77487.91,0.0,-0.01785,1e-05,3.50797]
[1776942244008,54.35,77486.9,0.0,-0.01785,1e-05,3.50832]
[1776942249013,54.34,77489.88,0.0,-0.01781,1e-05,3.50212]
[1776942254018,54.34,77490.89,0.0,-0.0178,1e-05,3.49922]
[1776942259046,54.33,77496.44,0.0,-0.01773,1e-05,3.4889]
[1776942265052,54.33,77507.24,0.0,-0.01762,1e-05,3.46991]
[1776942271058,54.33,77504.67,0.0,-0.01763,1e-05,3.4713]
[1776942277041,54.32,77505.1,0.0,-0.01762,1e-05,3.46944]
[1776942282070,54.32,77505.6,0.0,-0.01761,1e-05,3.46765]
[1776942287075,54.31,77504.36,0.0,-0.01761,1e-05,3.46875]
[1776942292080,54.31,77505.62,0.0,-0.0176,1e-05,3.46574]
[1776942297086,54.31,77510.89,0.0,-0.01754,1e-05,3.45625]
[1776942302091,54.31,77512.25,0.0,-0.01752,1e-05,3.4532]
[1776942307096,54.3,77513.97,0.0,-0.0175,1e-05,3.4496]
[1776942312101,54.3,77506.4,0.0,-0.01757,1e-05,3.46119]
[1776942317106,54.3,77498.29,0.0,-0.01764,1e-05,3.47352]
[1776942322111,54.29,77498.48,0.0,-0.01764,1e-05,3.47223]
[1776942327116,54.29,77498.81,0.0,-0.01763,1e-05,3.47072]
[1776942332121,54.29,77490.14,0.0,-0.01771,1e-05,3.48331]
[1776942337126,54.29,77478.77,0.0,-0.01783,1e-05,3.50345]
[1776942342131,54.29,77473.44,0.0,-0.01788,1e-05,3.51201]
[1776942347136,54.3,77467.68,0.0,-0.01795,1e-05,3.52276]
[1776942352141,54.29,77463.08,0.0,-0.01799,1e-05,3.52896]
[1776942357146,54.29,77460.34,0.0,-0.018,1e-05,3.53202]
[1776942362150,54.28,77453.75,0.0,-0.01806,1e-05,3.54148]
[1776942367155,54.28,77454.17,0.0,-0.01806,1e-05,3.54175]
[1776942372164,54.28,77459.87,0.0,-0.018,1e-05,3.5318]
[1776942377169,54.28,77459.41,0.0,-0.018,1e-05,3.53106]
[1776942382174,54.27,77459.93,0.0,-0.01799,1e-05,3.52873]
[1776942387179,54.27,77460.26,0.0,-0.01797,1e-05,3.52672]
[1776942392184,54.26,77461.81,0.0,-0.01794,1e-05,3.52107]
[1776942397189,54.26,77461.66,0.0,-0.01793,1e-05,3.51993]
[1776942402194,54.25,77456.96,0.0,-0.01797,1e-05,3.52634]
[1776942407199,54.25,77456.04,0.0,-0.01798,1e-05,3.52746]
[1776942412204,54.25,77459.14,0.0,-0.01794,1e-05,3.52088]
[1776942417209,54.24,77458.32,0.0,-0.01794,1e-05,3.52137]
[1776942422214,54.24,77451.73,0.0,-0.01801,1e-05,3.53145]
[1776942424216,54.24,77434.08,0.0,-0.01819,1e-05,3.56082]
[1776942429221,54.24,77439.69,0.0,-0.01813,1e-05,3.55173]
[1776942435228,54.23,77427.55,0.0,-0.01824,1e-05,3.57]
[1776942441234,54.22,77428.41,0.0,-0.01822,1e-05,3.5664]
[1776942447236,54.22,77428.81,0.0,-0.0182,1e-05,3.5636]
[1776942451244,54.21,77442.36,0.0,-0.01805,1e-05,3.5379]
[1776942456252,54.21,77456.23,0.0,-0.0179,1e-05,3.51345]
[1776942461257,54.2,77460.57,0.0,-0.01785,1e-05,3.50497]
[1776942466262,54.2,77460.04,0.0,-0.01784,1e-05,3.50462]
[1776942471267,54.19,77459.47,0.0,-0.01784,1e-05,3.50434]
[1776942476272,54.19,77457.93,0.0,-0.01785,1e-05,3.50567]
[1776942481274,54.19,77456.88,0.0,-0.01786,1e-05,3.50619]
[1776942481633,54.19,77456.88,0.0,-0.01786,1e-05,3.50619]
[1776942482206,54.19,77456.88,0.0,-0.01786,1e-05,3.50619]
[1776942483121,54.18,77460.26,0.0,-0.01782,1e-05,3.50034]
[1776942483222,54.18,77460.26,0.0,-0.01782,1e-05,3.50016]
[1776942484289,54.18,77478.75,0.0,-0.01763,1e-05,3.46946]
[1776942489294,54.18,77479.39,0.0,-0.01762,1e-05,3.46751]
[1776942494299,54.18,77480.86,0.0,-0.0176,1e-05,3.46421]
[1776942499304,54.17,77481.3,0.0,-0.01759,1e-05,3.46263]
[1776942504309,54.17,77482.13,0.0,-0.01758,1e-05,3.46043]
[1776942509314,54.17,77486.91,0.0,-0.01752,1e-05,3.4518]
[1776942514320,54.16,77488.02,0.0,-0.0175,1e-05,3.44761]
[1776942519325,54.16,77485.98,0.0,-0.01752,1e-05,3.4502]
[1776942524330,54.16,77488.82,0.0,-0.01748,1e-05,3.44486]
[1776942529335,54.16,77489.1,0.0,-0.01748,1e-05,3.44373]
[1776942534340,54.15,77486.69,0.0,-0.0175,1e-05,3.44697]
[1776942539345,54.15,77486.51,0.0,-0.01749,1e-05,3.44657]
[1776942544350,54.15,77481.33,0.0,-0.01754,1e-05,3.45432]
[1776942544763,54.15,77481.33,0.0,-0.01754,1e-05,3.45432]
[1776942544919,54.15,77481.33,0.0,-0.01754,1e-05,3.45413]
[1776942548354,54.15,77464.71,0.0,-0.0177,1e-05,3.4809]
[1776942553359,54.14,77464.4,0.0,-0.0177,1e-05,3.48039]
[1776942556735,54.14,77467.96,0.0,-0.01766,1e-05,3.47395]
[1776942557363,54.14,77471.77,0.0,-0.01762,1e-05,3.4675]
[1776942557633,54.14,77471.77,0.0,-0.01762,1e-05,3.4675]
[1776942558364,54.14,77473.12,0.0,-0.01761,1e-05,3.46511]
[1776942559579,54.14,77473.13,0.0,-0.01761,1e-05,3.46492]
[1776942560366,54.14,77472.32,0.0,-0.01761,1e-05,3.46608]
[1776942562826,54.14,77475.8,0.0,-0.01758,1e-05,3.46004]
[1776942563369,54.14,77475.82,0.0,-0.01758,1e-05,3.45984]
[1776942564927,54.14,77475.57,0.0,-0.01758,1e-05,3.46009]
[1776942565371,54.14,77474.99,0.0,-0.01758,1e-05,3.46088]
[1776942570376,54.13,77473.42,0.0,-0.01759,1e-05,3.46263]
[1776942575381,54.13,77474.04,0.0,-0.01757,1e-05,3.45913]
[1776942580385,54.13,77473.97,0.0,-0.01757,1e-05,3.45845]
[1776942582635,54.13,77472.45,0.0,-0.01758,1e-05,3.46062]
[1776942583388,54.12,77472.29,0.0,-0.01758,1e-05,3.46072]
[1776942585390,54.12,77455.88,0.0,-0.01775,1e-05,3.48739]
[1776942590396,54.12,77454.12,0.0,-0.01776,1e-05,3.48924]
[1776942595401,54.12,77457.28,0.0,-0.01772,1e-05,3.48298]
[1776942600406,54.11,77455.42,0.0,-0.01773,1e-05,3.48506]
[1776942605411,54.11,77449.5,0.0,-0.01779,1e-05,3.49379]
[1776942611383,54.1,77446.97,0.0,-0.0178,1e-05,3.49664]
[1776942616420,54.1,77445.49,0.0,-0.01781,1e-05,3.49796]
[1776942621427,54.1,77444.81,0.0,-0.01781,1e-05,3.49795]
[1776942627433,54.09,77443.45,0.0,-0.01782,1e-05,3.49884]
[1776942632438,54.09,77442.07,0.0,-0.01782,1e-05,3.49831]
[1776942637445,54.08,77449.23,0.0,-0.01774,1e-05,3.4854]
[1776942642450,54.08,77462.69,0.0,-0.0176,1e-05,3.46227]
[1776942647455,54.08,77466.87,0.0,-0.01755,1e-05,3.45465]
[1776942651252,54.07,77466.75,0.0,-0.01755,1e-05,3.45439]
[1776942651318,54.07,77466.75,0.0,-0.01755,1e-05,3.45425]
[1776942656340,54.07,77466.62,0.0,-0.01755,1e-05,3.45372]
[1776942658734,54.07,77467.81,0.0,-0.01753,1e-05,3.45148]
[1776942659467,54.07,77468.66,0.0,-0.01752,1e-05,3.44995]
[1776942661575,54.07,77469.34,0.0,-0.01751,1e-05,3.44856]
[1776942662470,54.07,77470.23,0.0,-0.0175,1e-05,3.44696]
[1776942667475,54.07,77464.86,0.0,-0.01755,1e-05,3.45506]
[1776942672480,54.06,77466.73,0.0,-0.01753,1e-05,3.45127]
[1776942677487,54.06,77469.63,0.0,-0.0175,1e-05,3.44582]
[1776942682492,54.06,77472.69,0.0,-0.01746,1e-05,3.44019]
[1776942687497,54.06,77474.32,0.0,-0.01744,1e-05,3.43693]
[1776942692502,54.05,77475.08,0.0,-0.01742,1e-05,3.43346]
[1776942697509,54.05,77473.28,0.0,-0.01744,1e-05,3.43585]
[1776942702514,54.05,77472.84,0.0,-0.01744,1e-05,3.43599]
[1776942707519,54.05,77474.41,0.0,-0.01742,1e-05,3.43287]
[1776942712524,54.05,77473.63,0.0,-0.01743,1e-05,3.4336]
[1776942717529,54.04,77472.64,0.0,-0.01743,1e-05,3.43466]
[1776942722898,54.04,77473.04,0.0,-0.01742,1e-05,3.43346]
[1776942723535,54.04,77472.58,0.0,-0.01743,1e-05,3.43411]
[1776942725537,54.04,77452.82,0.0,-0.01763,1e-05,3.46626]
[1776942730542,54.04,77447.46,0.0,-0.01767,1e-05,3.47424]
[1776942735547,54.03,77442.73,0.0,-0.01772,1e-05,3.48111]
[1776942740552,54.03,77441.28,0.0,-0.01773,1e-05,3.48254]
[1776942745557,54.03,77441.43,0.0,-0.01772,1e-05,3.48133]
[1776942750562,54.02,77439.77,0.0,-0.01773,1e-05,3.48311]
[1776942755567,54.02,77438.41,0.0,-0.01773,1e-05,3.48274]
[1776942761573,54.02,77436.84,0.0,-0.01774,1e-05,3.48415]
[1776942761596,54.02,77436.84,0.0,-0.01774,1e-05,3.48415]
[1776942762574,54.02,77436.58,0.0,-0.01774,1e-05,3.48439]
[1776942767827,54.01,77435.42,0.0,-0.01775,1e-05,3.48531]
[1776942768542,54.01,77435.42,0.0,-0.01774,1e-05,3.48509]
[1776942768682,54.01,77435.42,0.0,-0.01774,1e-05,3.48509]
[1776942769546,54.01,77435.42,0.0,-0.01774,1e-05,3.48487]
[1776942771706,54.01,77426.71,0.0,-0.01783,1e-05,3.49888]
[1776942772568,54.01,77426.71,0.0,-0.01783,1e-05,3.49866]
[1776942778593,54.0,77427.2,0.0,-0.01781,1e-05,3.49653]
[1776942783598,54.0,77422.09,0.0,-0.01786,1e-05,3.50387]
[1776942788603,53.99,77423.57,0.0,-0.01784,1e-05,3.50026]
[1776942793608,53.99,77426.79,0.0,-0.0178,1e-05,3.49384]
[1776942798613,53.99,77426.64,0.0,-0.01779,1e-05,3.49303]
[1776942803618,53.98,77428.77,0.0,-0.01777,1e-05,3.48846]
[1776942808623,53.98,77430.41,0.0,-0.01774,1e-05,3.48476]
[1776942813630,53.98,77431.47,0.0,-0.01772,1e-05,3.48037]
[1776942819636,53.97,77431.22,0.0,-0.01771,1e-05,3.47967]
[1776942824642,53.97,77432.52,0.0,-0.01769,1e-05,3.47581]
[1776942829647,53.96,77432.87,0.0,-0.01768,1e-05,3.47435]
[1776942834652,53.96,77433.56,0.0,-0.01767,1e-05,3.47233]
[1776942839657,53.96,77433.2,0.0,-0.01768,1e-05,3.4741]
[1776942844662,53.97,77433.8,0.0,-0.01769,1e-05,3.47482]
[1776942849667,53.98,77444.29,0.0,-0.01759,1e-05,3.45919]
[1776942854672,53.98,77452.02,0.0,-0.01751,1e-05,3.44629]
[1776942857690,53.97,77431.27,0.0,-0.01772,1e-05,3.47981]
[1776942858691,53.97,77408.48,0.0,-0.01795,1e-05,3.51816]
[1776942863696,53.97,77422.79,0.0,-0.0178,1e-05,3.49319]
[1776942868702,53.97,77418.45,0.0,-0.01784,1e-05,3.49933]
[1776942873707,53.96,77417.88,0.0,-0.01783,1e-05,3.49749]
[1776942879713,53.96,77415.96,0.0,-0.01785,1e-05,3.50088]
[1776942884718,53.97,77419.22,0.0,-0.01782,1e-05,3.49694]
[1776942889723,53.97,77420.04,0.0,-0.01782,1e-05,3.49707]
[1776942894728,53.97,77427.81,0.0,-0.01774,1e-05,3.48414]
[1776942899733,53.97,77425.15,0.0,-0.01777,1e-05,3.4881]
[1776942904738,53.97,77419.93,0.0,-0.01782,1e-05,3.49724]
[1776942909743,53.97,77426.43,0.0,-0.01776,1e-05,3.48616]
[1776942914748,53.98,77428.48,0.0,-0.01775,1e-05,3.48436]
[1776942919753,53.98,77433.87,0.0,-0.0177,1e-05,3.47708]
[1776942924760,53.99,77437.02,0.0,-0.01768,1e-05,3.47352]
[1776942930766,53.99,77436.1,0.0,-0.01768,1e-05,3.47449]
[1776942935770,53.99,77418.87,0.0,-0.01786,1e-05,3.50297]
[1776942941762,54.0,77412.81,0.0,-0.01793,1e-05,3.51469]
[1776942946779,54.0,77410.99,0.0,-0.01796,1e-05,3.51904]
[1776942951784,54.01,77427.01,0.0,-0.0178,1e-05,3.49371]
[1776942956790,54.02,77428.64,0.0,-0.0178,1e-05,3.4925]
[1776942961795,54.01,77429.27,0.0,-0.01779,1e-05,3.49115]
[1776942964798,54.01,77446.41,0.0,-0.01761,1e-05,3.46227]
[1776942969804,54.01,77454.31,0.0,-0.01753,1e-05,3.4485]
[1776942974809,54.01,77458.61,0.0,-0.01748,1e-05,3.4408]
[1776942979815,54.0,77456.77,0.0,-0.01749,1e-05,3.4432]
[1776942984820,54.0,77457.1,0.0,-0.01749,1e-05,3.44205]
[1776942989825,54.0,77444.74,0.0,-0.01761,1e-05,3.4617]
[1776942994830,54.0,77444.66,0.0,-0.0176,1e-05,3.4594]
[1776942999835,53.99,77444.8,0.0,-0.01759,1e-05,3.4584]
[1776943004840,53.99,77431.22,0.0,-0.01772,1e-05,3.48004]
[1776943009845,54.0,77420.39,0.0,-0.01784,1e-05,3.49903]
[1776943014850,54.0,77421.46,0.0,-0.01784,1e-05,3.49872]
[1776943019855,54.01,77420.6,0.0,-0.01785,1e-05,3.50161]
[1776943024860,54.01,77418.88,0.0,-0.01788,1e-05,3.5059]
[1776943029865,54.02,77421.28,0.0,-0.01786,1e-05,3.50332]
[1776943034870,54.02,77421.41,0.0,-0.01787,1e-05,3.50452]
[1776943039875,54.03,77417.87,0.0,-0.01792,1e-05,3.51181]
[1776943044880,54.03,77412.88,0.0,-0.01798,1e-05,3.52141]
[1776943049885,54.04,77413.82,0.0,-0.01797,1e-05,3.52109]
[1776943054890,54.04,77413.97,0.0,-0.01797,1e-05,3.52042]
[1776943059895,54.04,77420.84,0.0,-0.01791,1e-05,3.51031]
[1776943064900,54.05,77414.27,0.0,-0.01798,1e-05,3.52252]
[1776943069905,54.05,77413.82,0.0,-0.018,1e-05,3.52449]
[1776943074912,54.06,77416.28,0.0,-0.01798,1e-05,3.52163]
[1776943076913,54.06,77439.71,0.0,-0.01774,1e-05,3.48323]
[1776943081918,54.07,77448.55,0.0,-0.01766,1e-05,3.47031]
[1776943086922,54.07,77445.81,0.0,-0.0177,1e-05,3.47649]
[1776943091927,54.08,77454.49,0.0,-0.01762,1e-05,3.46381]
[1776943096932,54.08,77465.69,0.0,-0.01751,1e-05,3.44576]
[1776943101937,54.08,77464.39,0.0,-0.01752,1e-05,3.4472]
[1776943107928,54.08,77464.07,0.0,-0.01752,1e-05,3.44742]
[1776943111952,54.08,77480.89,0.0,-0.01735,1e-05,3.41829]
[1776943116957,54.07,77485.73,0.0,-0.0173,1e-05,3.41004]
[1776943121962,54.07,77483.24,0.0,-0.01732,1e-05,3.41371]
[1776943126967,54.07,77481.1,0.0,-0.01734,1e-05,3.41678]
[1776943131972,54.07,77480.84,0.0,-0.01734,1e-05,3.4168]
[1776943136977,54.07,77481.58,0.0,-0.01733,1e-05,3.41518]
[1776943141982,54.07,77482.92,0.0,-0.01731,1e-05,3.41264]
[1776943146987,54.07,77481.28,0.0,-0.01733,1e-05,3.41491]
[1776943151992,54.06,77480.3,0.0,-0.01733,1e-05,3.4161]
[1776943156997,54.07,77465.9,0.0,-0.01749,1e-05,3.44116]
[1776943162002,54.08,77463.08,0.0,-0.01752,1e-05,3.44766]
[1776943167008,54.08,77463.31,0.0,-0.01753,1e-05,3.44915]
[1776943172014,54.09,77452.51,0.0,-0.01764,1e-05,3.46699]
[1776943177018,54.1,77455.76,0.0,-0.01762,1e-05,3.46338]
[1776943182025,54.1,77457.8,0.0,-0.01761,1e-05,3.46176]
[1776943187030,54.11,77464.14,0.0,-0.01756,1e-05,3.45309]
[1776943192035,54.11,77454.44,0.0,-0.01766,1e-05,3.46929]
[1776943197040,54.11,77454.49,0.0,-0.01766,1e-05,3.47036]
[1776943202045,54.12,77454.88,0.0,-0.01767,1e-05,3.47136]
[1776943207050,54.13,77456.35,0.0,-0.01767,1e-05,3.4706]
[1776943212055,54.13,77456.52,0.0,-0.01767,1e-05,3.47196]
[1776943217060,54.14,77456.79,0.0,-0.01768,1e-05,3.47315]
[1776943222065,54.14,77460.72,0.0,-0.01765,1e-05,3.46831]
[1776943227070,54.15,77466.89,0.0,-0.0176,1e-05,3.45984]
[1776943232075,54.16,77464.63,0.0,-0.01762,1e-05,3.46364]
[1776943237080,54.16,77465.48,0.0,-0.01762,1e-05,3.46392]
[1776943242085,54.17,77465.84,0.0,-0.01763,1e-05,3.46502]
[1776943247090,54.17,77479.68,0.0,-0.0175,1e-05,3.4441]
[1776943251094,54.18,77496.31,0.0,-0.01734,1e-05,3.41803]
[1776943256099,54.18,77499.79,0.0,-0.01732,1e-05,3.41344]
[1776943261104,54.19,77498.41,0.0,-0.01734,1e-05,3.41678]
[1776943267066,54.2,77497.4,0.0,-0.01736,1e-05,3.42089]
[1776943272114,54.2,77495.96,0.0,-0.01739,1e-05,3.42527]
[1776943277122,54.21,77494.67,0.0,-0.01741,1e-05,3.42937]
[1776943282127,54.22,77488.06,0.0,-0.01749,1e-05,3.44204]
[1776943287132,54.22,77486.27,0.0,-0.01752,1e-05,3.44682]
[1776943292137,54.23,77479.85,0.0,-0.01758,1e-05,3.45744]
[1776943297142,54.24,77479.95,0.0,-0.01759,1e-05,3.459]
[1776943302147,54.24,77475.08,0.0,-0.01765,1e-05,3.46867]
[1776943307152,54.25,77475.28,0.0,-0.01766,1e-05,3.46997]
[1776943312157,54.25,77479.74,0.0,-0.01763,1e-05,3.46431]
[1776943317162,54.26,77479.48,0.0,-0.01764,1e-05,3.46638]
[1776943322167,54.27,77479.47,0.0,-0.01765,1e-05,3.46803]
[1776943327172,54.27,77477.37,0.0,-0.01768,1e-05,3.47308]
[1776943332177,54.28,77477.66,0.0,-0.01768,1e-05,3.47418]
[1776943337182,54.28,77473.7,0.0,-0.01773,1e-05,3.48224]
[1776943342187,54.29,77482.23,0.0,-0.01766,1e-05,3.46971]
[1776943347192,54.29,77484.23,0.0,-0.01765,1e-05,3.46806]
[1776943352197,54.3,77484.45,0.0,-0.01765,1e-05,3.46764]
[1776943358203,54.31,77484.81,0.0,-0.01765,1e-05,3.46898]
[1776943363208,54.31,77486.06,0.0,-0.01765,1e-05,3.46853]
[1776943368213,54.32,77496.67,0.0,-0.01755,1e-05,3.45279]
[1776943373218,54.33,77496.85,0.0,-0.01756,1e-05,3.45423]
[1776943378224,54.33,77495.34,0.0,-0.01759,1e-05,3.45839]
[1776943383229,54.34,77491.53,0.0,-0.01764,1e-05,3.46627]
[1776943388235,54.34,77484.93,0.0,-0.01771,1e-05,3.47866]
[1776943393240,54.35,77486.02,0.0,-0.01771,1e-05,3.47839]
[1776943398245,54.35,77484.61,0.0,-0.01773,1e-05,3.48222]
[1776943403250,54.36,77485.77,0.0,-0.01773,1e-05,3.48177]
[1776943408255,54.36,77484.2,0.0,-0.01775,1e-05,3.48582]
[1776943413260,54.37,77485.03,0.0,-0.01775,1e-05,3.48423]
[1776943418265,54.38,77486.35,0.0,-0.01774,1e-05,3.48352]
[1776943423270,54.38,77485.92,0.0,-0.01775,1e-05,3.48565]
[1776943429203,54.39,77485.44,0.0,-0.01777,1e-05,3.48815]
[1776943434238,54.39,77485.48,0.0,-0.01778,1e-05,3.48948]
[1776943439286,54.4,77483.4,0.0,-0.01781,1e-05,3.49427]
[1776943444293,54.4,77482.74,0.0,-0.01782,1e-05,3.49669]
[1776943449298,54.41,77482.1,0.0,-0.01784,1e-05,3.49906]
[1776943454303,54.41,77469.89,0.0,-0.01797,1e-05,3.52044]
[1776943459308,54.41,77469.85,0.0,-0.01797,1e-05,3.52163]
[1776943464313,54.42,77485.24,0.0,-0.01783,1e-05,3.49747]
[1776943469318,54.42,77490.15,0.0,-0.01778,1e-05,3.49075]
[1776943474323,54.43,77489.15,0.0,-0.01779,1e-05,3.49211]
[1776943479328,54.43,77487.91,0.0,-0.01781,1e-05,3.49549]
[1776943484333,54.44,77486.46,0.0,-0.01784,1e-05,3.49917]
[1776943489338,54.44,77486.34,0.0,-0.01785,1e-05,3.50065]
[1776943494343,54.45,77486.6,0.0,-0.01785,1e-05,3.50149]
[1776943500349,54.45,77487.32,0.0,-0.01785,1e-05,3.50183]
[1776943505354,54.46,77487.62,0.0,-0.01786,1e-05,3.50259]
[1776943511360,54.46,77486.28,0.0,-0.01788,1e-05,3.5063]
[1776943516365,54.47,77482.59,0.0,-0.01792,1e-05,3.51358]
[1776943521370,54.47,77485.94,0.0,-0.0179,1e-05,3.50922]
[1776943526375,54.48,77482.57,0.0,-0.01794,1e-05,3.51595]
[1776943531380,54.48,77484.85,0.0,-0.01791,1e-05,3.51166]
[1776943536386,54.48,77487.66,0.0,-0.01789,1e-05,3.50821]
[1776943541390,54.49,77498.1,0.0,-0.01779,1e-05,3.49229]
[1776943546395,54.49,77486.67,0.0,-0.01792,1e-05,3.51238]
[1776943551400,54.5,77489.66,0.0,-0.01789,1e-05,3.50861]
[1776943556405,54.5,77495.45,0.0,-0.01784,1e-05,3.50035]
[1776943561410,54.51,77495.13,0.0,-0.01785,1e-05,3.50212]
[1776943566415,54.51,77495.43,0.0,-0.01786,1e-05,3.50286]
[1776943572421,54.52,77497.27,0.0,-0.01785,1e-05,3.50133]
[1776943577426,54.52,77498.4,0.0,-0.01784,1e-05,3.5007]
[1776943582431,54.53,77502.91,0.0,-0.01781,1e-05,3.49454]
[1776943587436,54.53,77502.81,0.0,-0.01782,1e-05,3.496]
[1776943593442,54.54,77500.83,0.0,-0.01784,1e-05,3.4991]
[1776943598447,54.54,77499.15,0.0,-0.01786,1e-05,3.50312]
[1776943604445,54.55,77485.15,0.0,-0.01801,1e-05,3.52759]
[1776943609470,54.55,77487.66,0.0,-0.01799,1e-05,3.52446]
[1776943614475,54.55,77496.33,0.0,-0.01791,1e-05,3.51119]
[1776943614948,54.55,77496.33,0.0,-0.01791,1e-05,3.51119]
[1776943614999,54.55,77496.33,0.0,-0.01791,1e-05,3.51141]
[1776943620481,54.56,77491.29,0.0,-0.01797,1e-05,3.52081]
[1776943625486,54.56,77487.01,0.0,-0.01802,1e-05,3.52892]
[1776943626063,54.56,77487.01,0.0,-0.01802,1e-05,3.52892]
[1776943626085,54.56,77487.01,0.0,-0.01802,1e-05,3.52911]
[1776943631492,54.57,77477.75,0.0,-0.01812,1e-05,3.54535]
[1776943636497,54.57,77479.26,0.0,-0.01811,1e-05,3.54369]
[1776943641502,54.57,77496.0,0.0,-0.01794,1e-05,3.51688]
[1776943646507,54.58,77497.22,0.0,-0.01794,1e-05,3.51596]
[1776943651512,54.58,77497.71,0.0,-0.01793,1e-05,3.51456]
[1776943656517,54.58,77504.59,0.0,-0.01787,1e-05,3.50439]
[1776943661522,54.59,77503.22,0.0,-0.01789,1e-05,3.50781]
[1776943663681,54.59,77503.05,0.0,-0.01789,1e-05,3.50857]
[1776943664528,54.59,77511.69,0.0,-0.01781,1e-05,3.49461]
[1776943665052,54.59,77511.69,0.0,-0.01781,1e-05,3.49461]
[1776943665529,54.59,77511.12,0.0,-0.01782,1e-05,3.49579]
[1776943670534,54.6,77514.73,0.0,-0.01779,1e-05,3.49113]
[1776943675539,54.6,77505.67,0.0,-0.01789,1e-05,3.50726]
[1776943680544,54.61,77504.35,0.0,-0.01791,1e-05,3.51057]
[1776943685549,54.61,77491.36,0.0,-0.01804,1e-05,3.53307]
[1776943688912,54.61,77491.38,0.0,-0.01805,1e-05,3.53361]
[1776943689553,54.61,77492.59,0.0,-0.01804,1e-05,3.5318]
[1776943694558,54.62,77497.16,0.0,-0.018,1e-05,3.52522]
[1776943699563,54.62,77498.38,0.0,-0.01799,1e-05,3.52421]
[1776943704567,54.62,77498.58,0.0,-0.01799,1e-05,3.52488]
[1776943709572,54.63,77503.0,0.0,-0.01795,1e-05,3.51861]
[1776943714577,54.63,77498.74,0.0,-0.018,1e-05,3.52499]
[1776943719582,54.63,77497.36,0.0,-0.01802,1e-05,3.52822]
[1776943724587,54.64,77495.86,0.0,-0.01804,1e-05,3.53165]
[1776943729592,54.64,77484.0,0.0,-0.01816,1e-05,3.55218]
[1776943734597,54.64,77485.16,0.0,-0.01816,1e-05,3.551]
[1776943739602,54.65,77487.19,0.0,-0.01814,1e-05,3.54841]
[1776943742599,54.65,77487.45,0.0,-0.01814,1e-05,3.54829]
[1776943742605,54.65,77487.69,0.0,-0.01814,1e-05,3.54805]
[1776943747611,54.65,77487.06,0.0,-0.01815,1e-05,3.54989]
[1776943752617,54.65,77489.81,0.0,-0.01812,1e-05,3.54613]
[1776943757622,54.66,77490.36,0.0,-0.01812,1e-05,3.54601]
[1776943762627,54.66,77484.7,0.0,-0.01819,1e-05,3.55616]
[1776943768633,54.66,77486.85,0.0,-0.01817,1e-05,3.55346]
[1776943774631,54.66,77487.31,0.0,-0.01816,1e-05,3.55191]
[1776943779644,54.67,77484.63,0.0,-0.01819,1e-05,3.55709]
[1776943785650,54.67,77485.82,0.0,-0.01819,1e-05,3.55597]
[1776943789654,54.67,77459.15,0.0,-0.01847,1e-05,3.60106]
[1776943791656,54.67,77478.05,0.0,-0.01827,1e-05,3.56962]
[1776943796662,54.68,77483.04,0.0,-0.01822,1e-05,3.56196]
[1776943801667,54.68,77481.83,0.0,-0.01824,1e-05,3.56462]
[1776943806672,54.68,77507.13,0.0,-0.01799,1e-05,3.52349]
[1776943811677,54.68,77497.5,0.0,-0.01809,1e-05,3.54034]
[1776943816683,54.69,77486.14,0.0,-0.01821,1e-05,3.55992]
[1776943821688,54.69,77479.32,0.0,-0.01828,1e-05,3.57195]
[1776943826693,54.69,77470.76,0.0,-0.01838,1e-05,3.58673]
[1776943830697,54.69,77454.72,0.0,-0.01854,1e-05,3.61395]
[1776943835702,54.69,77452.84,0.0,-0.01856,1e-05,3.61561]
[1776943840709,54.69,77458.0,0.0,-0.0185,1e-05,3.60714]
[1776943845714,54.69,77477.55,0.0,-0.0183,1e-05,3.57478]
[1776943850720,54.7,77477.62,0.0,-0.01831,1e-05,3.57524]
[1776943855725,54.7,77479.6,0.0,-0.01829,1e-05,3.5725]
[1776943860730,54.7,77480.29,0.0,-0.01829,1e-05,3.5719]
[1776943865735,54.7,77467.84,0.0,-0.01842,1e-05,3.5932]
[1776943868738,54.7,77448.41,0.0,-0.01862,1e-05,3.62601]
[1776943873743,54.7,77448.49,0.0,-0.01862,1e-05,3.62596]
[1776943878749,54.7,77441.15,0.0,-0.0187,1e-05,3.63843]
[1776943883754,54.7,77446.26,0.0,-0.01864,1e-05,3.62983]
[1776943888759,54.7,77445.05,0.0,-0.01866,1e-05,3.63194]
[1776943893764,54.7,77444.9,0.0,-0.01865,1e-05,3.63053]
[1776943898769,54.7,77442.15,0.0,-0.01868,1e-05,3.6352]
[1776943903774,54.7,77453.85,0.0,-0.01856,1e-05,3.61553]
[1776943908779,54.71,77452.66,0.0,-0.01857,1e-05,3.61772]
[1776943913784,54.71,77452.12,0.0,-0.01858,1e-05,3.61879]
[1776943919790,54.71,77443.52,0.0,-0.01867,1e-05,3.63337]
[1776943924795,54.71,77449.15,0.0,-0.01861,1e-05,3.62398]
[1776943929724,54.71,77467.19,0.0,-0.01842,1e-05,3.59388]
[1776943934761,54.71,77469.97,0.0,-0.0184,1e-05,3.58964]
[1776943939797,54.71,77475.85,0.0,-0.01834,1e-05,3.58028]
[1776943944821,54.71,77474.36,0.0,-0.01836,1e-05,3.58324]
[1776943949826,54.71,77474.15,0.0,-0.01836,1e-05,3.58404]
[1776943954831,54.72,77471.36,0.0,-0.01839,1e-05,3.58745]
[1776943960837,54.72,77472.14,0.0,-0.01838,1e-05,3.58667]
[1776943966845,54.72,77465.0,0.0,-0.01845,1e-05,3.59833]
[1776943971850,54.72,77464.49,0.0,-0.01846,1e-05,3.59951]
[1776943976855,54.72,77456.9,0.0,-0.01854,1e-05,3.61252]
[1776943981860,54.72,77453.37,0.0,-0.01858,1e-05,3.61861]
[1776943986865,54.72,77454.44,0.0,-0.01857,1e-05,3.617]
[1776943991870,54.72,77454.68,0.0,-0.01857,1e-05,3.61676]
[1776943996875,54.72,77439.41,0.0,-0.01873,1e-05,3.64264]
[1776944001880,54.72,77431.22,0.0,-0.01881,1e-05,3.65559]
[1776944006885,54.72,77425.4,0.0,-0.01887,1e-05,3.66526]
[1776944011890,54.72,77433.56,0.0,-0.01877,1e-05,3.64951]
[1776944016895,54.71,77430.83,0.0,-0.0188,1e-05,3.65399]
[1776944021900,54.71,77430.45,0.0,-0.0188,1e-05,3.65448]
[1776944026905,54.71,77431.8,0.0,-0.01879,1e-05,3.65203]
[1776944031910,54.71,77448.01,0.0,-0.01862,1e-05,3.62463]
[1776944037916,54.71,77450.48,0.0,-0.01859,1e-05,3.62059]
[1776944042921,54.71,77439.44,0.0,-0.01871,1e-05,3.6393]
[1776944047926,54.71,77438.36,0.0,-0.01872,1e-05,3.6411]
[1776944052931,54.71,77435.09,0.0,-0.01875,1e-05,3.64655]
[1776944057937,54.71,77423.58,0.0,-0.01888,1e-05,3.66599]
[1776944062942,54.71,77418.61,0.0,-0.01893,1e-05,3.67413]
[1776944067947,54.71,77412.14,0.0,-0.01899,1e-05,3.68479]
[1776944072954,54.71,77404.81,0.0,-0.01905,1e-05,3.69433]
[1776944077959,54.7,77403.98,0.0,-0.01906,1e-05,3.69522]
[1776944082964,54.7,77407.49,0.0,-0.01902,1e-05,3.68873]
[1776944087969,54.7,77406.64,0.0,-0.01903,1e-05,3.68973]
[1776944092974,54.7,77408.21,0.0,-0.01901,1e-05,3.68661]
[1776944098980,54.7,77410.34,0.0,-0.01898,1e-05,3.68247]
[1776944103985,54.7,77412.39,0.0,-0.01896,1e-05,3.67859]
[1776944108988,54.7,77414.11,0.0,-0.01894,1e-05,3.67528]
[1776944113996,54.69,77414.82,0.0,-0.01893,1e-05,3.67374]
[1776944119001,54.69,77414.68,0.0,-0.01893,1e-05,3.67366]
[1776944124018,54.69,77415.58,0.0,-0.01892,1e-05,3.67183]
[1776944128031,54.69,77438.84,0.0,-0.01867,1e-05,3.63217]
[1776944133036,54.69,77448.58,0.0,-0.01856,1e-05,3.6141]
[1776944138041,54.69,77441.59,0.0,-0.01863,1e-05,3.626]
[1776944143045,54.69,77456.13,0.0,-0.01848,1e-05,3.60169]
[1776944148050,54.69,77456.47,0.0,-0.01848,1e-05,3.60142]
[1776944152054,54.7,77476.92,0.0,-0.01827,1e-05,3.56754]
[1776944158060,54.7,77489.73,0.0,-0.01814,1e-05,3.54714]
[1776944163065,54.7,77505.05,0.0,-0.01799,1e-05,3.52261]
[1776944168070,54.71,77511.33,0.0,-0.01794,1e-05,3.51327]
[1776944173075,54.71,77511.18,0.0,-0.01794,1e-05,3.51457]
[1776944178080,54.71,77504.08,0.0,-0.01802,1e-05,3.52725]
[1776944183089,54.72,77503.93,0.0,-0.01803,1e-05,3.52844]
[1776944187093,54.72,77520.11,0.0,-0.01787,1e-05,3.50266]
[1776944192098,54.72,77523.1,0.0,-0.01784,1e-05,3.49724]
[1776944197103,54.73,77519.71,0.0,-0.01788,1e-05,3.50398]
[1776944202110,54.73,77506.28,0.0,-0.01802,1e-05,3.5271]
[1776944207115,54.73,77506.16,0.0,-0.01803,1e-05,3.52821]
[1776944212121,54.74,77517.02,0.0,-0.01792,1e-05,3.5113]
[1776944217125,54.74,77513.4,0.0,-0.01797,1e-05,3.51833]
[1776944222130,54.75,77511.39,0.0,-0.01799,1e-05,3.52263]
[1776944227135,54.75,77499.91,0.0,-0.01812,1e-05,3.54251]
[1776944232140,54.75,77500.45,0.0,-0.01811,1e-05,3.5424]
[1776944238156,54.76,77499.87,0.0,-0.01813,1e-05,3.54431]
[1776944239158,54.75,77541.92,0.0,-0.0177,1e-05,3.47491]
[1776944244163,54.76,77533.25,0.0,-0.01779,1e-05,3.49003]
[1776944249168,54.75,77529.91,0.0,-0.01782,1e-05,3.49411]
[1776944254173,54.75,77531.2,0.0,-0.01778,1e-05,3.48822]
[1776944259178,54.74,77514.81,0.0,-0.01794,1e-05,3.51366]
[1776944265091,54.74,77491.96,0.0,-0.01818,1e-05,3.55196]
[1776944270128,54.74,77497.35,0.0,-0.01813,1e-05,3.54375]
[1776944275161,54.75,77511.57,0.0,-0.01799,1e-05,3.52115]
[1776944280196,54.75,77509.37,0.0,-0.01801,1e-05,3.52572]
[1776944285204,54.75,77525.55,0.0,-0.01786,1e-05,3.50012]
[1776944290209,54.75,77539.44,0.0,-0.01771,1e-05,3.47612]
[1776944292211,54.75,77560.26,0.0,-0.0175,1e-05,3.44189]
[1776944297907,54.75,77569.29,0.0,-0.0174,1e-05,3.42632]
[1776944302222,54.74,77545.22,0.0,-0.01764,1e-05,3.46464]
[1776944307270,54.74,77534.5,0.0,-0.01774,1e-05,3.48094]
[1776944312275,54.73,77526.59,0.0,-0.0178,1e-05,3.49089]
[1776944317280,54.73,77522.29,0.0,-0.01784,1e-05,3.49658]
[1776944322285,54.72,77519.6,0.0,-0.01786,1e-05,3.49966]
[1776944327290,54.72,77512.78,0.0,-0.01792,1e-05,3.50939]
[1776944332295,54.71,77510.49,0.0,-0.01793,1e-05,3.51171]
[1776944337300,54.71,77499.55,0.0,-0.01804,1e-05,3.52913]
[1776944342305,54.71,77491.05,0.0,-0.01813,1e-05,3.54403]
[1776944347316,54.72,77499.91,0.0,-0.01805,1e-05,3.53022]
[1776944352321,54.72,77511.03,0.0,-0.01794,1e-05,3.51286]
[1776944357326,54.72,77514.66,0.0,-0.0179,1e-05,3.50594]
[1776944362331,54.71,77510.87,0.0,-0.01793,1e-05,3.51071]
[1776944367336,54.71,77510.47,0.0,-0.01792,1e-05,3.51039]
[1776944370339,54.7,77526.92,0.0,-0.01775,1e-05,3.48255]
[1776944375344,54.7,77518.28,0.0,-0.01782,1e-05,3.49368]
[1776944380349,54.7,77520.74,0.0,-0.01779,1e-05,3.48886]
[1776944385354,54.7,77524.73,0.0,-0.01775,1e-05,3.48208]
[1776944390359,54.69,77527.85,0.0,-0.01771,1e-05,3.47579]
[1776944395364,54.69,77515.2,0.0,-0.01785,1e-05,3.4973]
[1776944400369,54.7,77525.04,0.0,-0.01776,1e-05,3.48246]
[1776944405374,54.7,77532.58,0.0,-0.01768,1e-05,3.47103]
[1776944410380,54.71,77530.1,0.0,-0.01772,1e-05,3.47644]
[1776944415385,54.71,77531.94,0.0,-0.01771,1e-05,3.47484]
[1776944420391,54.72,77531.78,0.0,-0.01772,1e-05,3.47647]
[1776944425396,54.72,77528.47,0.0,-0.01776,1e-05,3.48322]
[1776944430401,54.73,77526.42,0.0,-0.01779,1e-05,3.48786]
[1776944435406,54.73,77525.35,0.0,-0.0178,1e-05,3.48921]
[1776944441411,54.74,77526.73,0.0,-0.01779,1e-05,3.48846]
[1776944447377,54.74,77527.77,0.0,-0.01779,1e-05,3.48826]
[1776944452411,54.75,77528.47,0.0,-0.01779,1e-05,3.48838]
[1776944457426,54.75,77531.04,0.0,-0.01777,1e-05,3.48545]
[1776944462431,54.76,77533.43,0.0,-0.01776,1e-05,3.48283]
[1776944467436,54.76,77539.03,0.0,-0.01771,1e-05,3.47507]
[1776944472441,54.77,77541.28,0.0,-0.01769,1e-05,3.47276]
[1776944477446,54.77,77537.52,0.0,-0.01774,1e-05,3.48025]
[1776944482451,54.78,77534.93,0.0,-0.01777,1e-05,3.48578]
[1776944487456,54.78,77541.14,0.0,-0.01772,1e-05,3.47693]
[1776944492461,54.79,77538.55,0.0,-0.01775,1e-05,3.48081]
[1776944497551,54.79,77539.25,0.0,-0.01775,1e-05,3.48098]
[1776944502556,54.8,77542.07,0.0,-0.01773,1e-05,3.47768]
[1776944507561,54.8,77557.24,0.0,-0.01758,1e-05,3.45347]
[1776944512566,54.79,77554.35,0.0,-0.0176,1e-05,3.45712]
[1776944517571,54.79,77553.05,0.0,-0.0176,1e-05,3.45739]
[1776944522576,54.77,77562.15,0.0,-0.01748,1e-05,3.43779]
[1776944527581,54.75,77558.0,0.0,-0.01749,1e-05,3.43968]
[1776944532586,54.73,77562.06,0.0,-0.01743,1e-05,3.42838]
[1776944537590,54.72,77560.98,0.0,-0.01741,1e-05,3.42543]
[1776944542595,54.7,77562.8,0.0,-0.01736,1e-05,3.41785]
[1776944547600,54.68,77563.66,0.0,-0.01733,1e-05,3.41191]
[1776944552605,54.67,77564.44,0.0,-0.01729,1e-05,3.40449]
[1776944557610,54.66,77560.67,0.0,-0.01731,1e-05,3.40853]
[1776944560613,54.66,77543.59,0.0,-0.01748,1e-05,3.43569]
[1776944565618,54.65,77544.26,0.0,-0.01747,1e-05,3.43376]
[1776944570623,54.65,77562.37,0.0,-0.01728,1e-05,3.40381]
[1776944575628,54.65,77564.23,0.0,-0.01726,1e-05,3.4003]
[1776944580633,54.65,77564.56,0.0,-0.01725,1e-05,3.39928]
[1776944585638,54.65,77561.29,0.0,-0.01728,1e-05,3.40403]
[1776944590647,54.64,77559.48,0.0,-0.0173,1e-05,3.40639]
[1776944595652,54.64,77557.97,0.0,-0.01731,1e-05,3.40828]
[1776944600657,54.64,77558.93,0.0,-0.0173,1e-05,3.40617]
[1776944605662,54.64,77570.67,0.0,-0.01718,1e-05,3.38683]
[1776944610667,54.64,77575.64,0.0,-0.01713,1e-05,3.37859]
[1776944614671,54.64,77555.4,0.0,-0.01732,1e-05,3.40909]
[1776944619676,54.63,77555.84,0.0,-0.01731,1e-05,3.40781]
[1776944625629,54.63,77554.96,0.0,-0.01731,1e-05,3.40856]
[1776944630664,54.63,77554.55,0.0,-0.01731,1e-05,3.40864]
[1776944635696,54.63,77556.14,0.0,-0.0173,1e-05,3.40553]
[1776944641702,54.62,77556.5,0.0,-0.01729,1e-05,3.4043]
[1776944646707,54.62,77556.41,0.0,-0.01729,1e-05,3.40391]
[1776944651712,54.62,77578.48,0.0,-0.01707,1e-05,3.36812]
[1776944656717,54.62,77578.94,0.0,-0.01706,1e-05,3.36719]
[1776944661722,54.62,77580.74,0.0,-0.01704,1e-05,3.36413]
[1776944666726,54.62,77582.37,0.0,-0.01703,1e-05,3.36138]
[1776944671731,54.62,77582.38,0.0,-0.01702,1e-05,3.35959]
[1776944676736,54.62,77584.55,0.0,-0.017,1e-05,3.35602]
[1776944681741,54.62,77591.97,0.0,-0.01692,1e-05,3.34419]
[1776944686746,54.62,77589.32,0.0,-0.01695,1e-05,3.34837]
[1776944691751,54.62,77589.58,0.0,-0.01695,1e-05,3.34794]
[1776944696756,54.62,77587.32,0.0,-0.01697,1e-05,3.35149]
[1776944701761,54.62,77581.86,0.0,-0.01702,1e-05,3.36008]
[1776944706766,54.62,77585.54,0.0,-0.01698,1e-05,3.35407]
[1776944711771,54.62,77593.88,0.0,-0.0169,1e-05,3.34085]
[1776944716776,54.62,77594.66,0.0,-0.0169,1e-05,3.33966]
[1776944721781,54.62,77585.13,0.0,-0.01699,1e-05,3.35473]
[1776944726787,54.62,77588.91,0.0,-0.01695,1e-05,3.34872]
[1776944731792,54.62,77591.37,0.0,-0.01692,1e-05,3.34314]
[1776944735575,54.62,77603.17,0.0,-0.01681,1e-05,3.32451]
[1776944738255,54.62,77601.93,0.0,-0.01682,1e-05,3.3266]
[1776944740494,54.62,77601.32,0.0,-0.01683,1e-05,3.32761]
[1776944740670,54.62,77601.32,0.0,-0.01683,1e-05,3.32761]
[1776944740771,54.62,77601.32,0.0,-0.01683,1e-05,3.32763]
[1776944745809,54.62,77605.6,0.0,-0.01679,1e-05,3.32102]
[1776944750814,54.62,77612.68,0.0,-0.01672,1e-05,3.3101]
[1776944754141,54.62,77616.4,0.0,-0.01669,1e-05,3.30443]
[1776944754801,54.62,77616.4,0.0,-0.01669,1e-05,3.30443]
[1776944755770,54.62,77620.65,0.0,-0.01664,1e-05,3.29782]
[1776944755813,54.62,77620.65,0.0,-0.01665,1e-05,3.29789]
[1776944756711,54.62,77620.65,0.0,-0.01665,1e-05,3.29789]
[1776944756812,54.62,77620.65,0.0,-0.01665,1e-05,3.29795]
[1776944761544,54.62,77624.95,0.0,-0.01661,1e-05,3.29149]
[1776944761770,54.62,77624.95,0.0,-0.01661,1e-05,3.29149]
[1776944762833,54.62,77623.17,0.0,-0.01662,1e-05,3.29447]
[1776944763826,54.62,77623.17,0.0,-0.01662,1e-05,3.29447]
[1776944765810,54.62,77610.87,0.0,-0.01674,1e-05,3.31394]
[1776944766338,54.62,77610.19,0.0,-0.01675,1e-05,3.31506]
[1776944770834,54.62,77627.96,0.0,-0.01658,1e-05,3.28749]
[1776944775839,54.63,77631.37,0.0,-0.01655,1e-05,3.28268]
[1776944781748,54.63,77629.49,0.0,-0.01657,1e-05,3.28623]
[1776944786850,54.63,77634.73,0.0,-0.01653,1e-05,3.27853]
[1776944792825,54.63,77632.14,0.0,-0.01655,1e-05,3.28165]
[1776944797860,54.63,77630.49,0.0,-0.01657,1e-05,3.28472]
[1776944802867,54.64,77629.24,0.0,-0.01658,1e-05,3.28719]
[1776944807872,54.64,77632.61,0.0,-0.01655,1e-05,3.28244]
[1776944812878,54.64,77630.29,0.0,-0.01658,1e-05,3.28657]
[1776944817883,54.64,77629.52,0.0,-0.01659,1e-05,3.28825]
[1776944822888,54.64,77631.56,0.0,-0.01657,1e-05,3.28555]
[1776944827893,54.65,77628.71,0.0,-0.0166,1e-05,3.2905]
[1776944832898,54.65,77629.38,0.0,-0.0166,1e-05,3.2899]
[1776944835533,54.65,77629.02,0.0,-0.0166,1e-05,3.29065]
[1776944836963,54.65,77632.95,0.0,-0.01657,1e-05,3.28469]
[1776944842908,54.65,77645.3,0.0,-0.01645,1e-05,3.26613]
[1776944847913,54.65,77645.53,0.0,-0.01646,1e-05,3.26644]
[1776944852917,54.66,77673.39,0.0,-0.01619,1e-05,3.22244]
[1776944857922,54.66,77659.12,0.0,-0.01633,1e-05,3.24539]
[1776944863212,54.66,77669.82,0.0,-0.01624,1e-05,3.22979]
[1776944868933,54.65,77667.1,0.0,-0.01625,1e-05,3.23136]
[1776944873938,54.64,77667.83,0.0,-0.01622,1e-05,3.22729]
[1776944878943,54.63,77666.62,0.0,-0.01622,1e-05,3.22631]
[1776944883948,54.62,77656.05,0.0,-0.0163,1e-05,3.23979]
[1776944888953,54.61,77655.8,0.0,-0.01628,1e-05,3.23725]
[1776944893958,54.6,77665.13,0.0,-0.01618,1e-05,3.22001]
[1776944898964,54.59,77666.92,0.0,-0.01615,1e-05,3.21452]
[1776944903969,54.58,77669.33,0.0,-0.01611,1e-05,3.20815]
[1776944908974,54.57,77681.82,0.0,-0.01598,1e-05,3.18646]
[1776944913979,54.56,77671.79,0.0,-0.01605,1e-05,3.19774]
[1776944918984,54.55,77670.3,0.0,-0.01605,1e-05,3.19747]
[1776944921987,54.54,77652.94,0.0,-0.0162,1e-05,3.22262]
[1776944926992,54.53,77654.98,0.0,-0.01616,1e-05,3.21676]
[1776944931997,54.52,77655.17,0.0,-0.01615,1e-05,3.21376]
[1776944937002,54.51,77661.32,0.0,-0.01607,1e-05,3.20168]
[1776944942007,54.5,77650.68,0.0,-0.01616,1e-05,3.21545]
[1776944943723,54.5,77647.53,0.0,-0.01618,1e-05,3.21977]
[1776944944013,54.5,77646.04,0.0,-0.0162,1e-05,3.22153]
[1776944947483,54.5,77655.71,0.0,-0.0161,1e-05,3.20604]
[1776944952676,54.5,77651.78,0.0,-0.01614,1e-05,3.21195]
[1776944955573,54.5,77645.79,0.0,-0.01619,1e-05,3.22105]
[1776944961026,54.49,77636.72,0.0,-0.01627,1e-05,3.23468]
[1776944963552,54.49,77634.98,0.0,-0.01629,1e-05,3.23722]
[1776944969041,54.49,77621.86,0.0,-0.01641,1e-05,3.25698]
[1776944974046,54.49,77618.34,0.0,-0.01643,1e-05,3.26029]
[1776944979051,54.49,77619.47,0.0,-0.01642,1e-05,3.25794]
[1776944984056,54.49,77620.63,0.0,-0.0164,1e-05,3.25558]
[1776944989061,54.48,77621.05,0.0,-0.0164,1e-05,3.25438]
[1776944994066,54.48,77622.58,0.0,-0.01638,1e-05,3.25147]
[1776944996938,54.48,77623.6,0.0,-0.01637,1e-05,3.24967]
[1776944997148,54.48,77623.6,0.0,-0.01637,1e-05,3.24957]
[1776944998070,54.48,77623.91,0.0,-0.01636,1e-05,3.249]
[1776944999712,54.48,77612.37,0.0,-0.01647,1e-05,3.26638]
[1776944999768,54.47,77612.37,0.0,-0.01646,1e-05,3.26575]
[1776945000506,54.47,77612.37,0.0,-0.01646,1e-05,3.26575]
[1776945000607,54.47,77612.37,0.0,-0.01646,1e-05,3.26511]
[1776945001398,54.47,77612.37,0.0,-0.01646,1e-05,3.26511]
[1776945002074,54.47,77608.22,0.0,-0.0165,1e-05,3.27097]
[1776945003034,54.47,77608.22,0.0,-0.0165,1e-05,3.27097]
[1776945003075,54.47,77608.13,0.0,-0.01649,1e-05,3.27047]
[1776945006078,54.46,77627.47,0.0,-0.0163,1e-05,3.23848]
[1776945011083,54.45,77624.89,0.0,-0.01631,1e-05,3.23959]
[1776945016088,54.44,77625.8,0.0,-0.01628,1e-05,3.2353]
[1776945021093,54.43,77626.52,0.0,-0.01626,1e-05,3.23136]
[1776945026098,54.42,77626.76,0.0,-0.01624,1e-05,3.2282]
[1776945031103,54.41,77627.38,0.0,-0.01621,1e-05,3.22289]
[1776945036108,54.4,77626.98,0.0,-0.0162,1e-05,3.22078]
[1776945041113,54.39,77615.63,0.0,-0.01629,1e-05,3.23565]
[1776945043154,54.38,77614.4,0.0,-0.01629,1e-05,3.23642]
[1776945044060,54.38,77614.4,0.0,-0.01629,1e-05,3.23642]
[1776945044139,54.38,77614.4,0.0,-0.01629,1e-05,3.23585]
[1776945044860,54.38,77614.4,0.0,-0.01629,1e-05,3.23585]
[1776945046187,54.38,77612.44,0.0,-0.0163,1e-05,3.23777]
[1776945047119,54.37,77611.64,0.0,-0.01631,1e-05,3.23845]
[1776945047196,54.37,77611.64,0.0,-0.01631,1e-05,3.23845]
[1776945048120,54.37,77611.71,0.0,-0.0163,1e-05,3.23777]
[1776945053125,54.36,77611.05,0.0,-0.01629,1e-05,3.23596]
[1776945058129,54.35,77610.5,0.0,-0.01628,1e-05,3.23399]
[1776945063134,54.34,77609.75,0.0,-0.01627,1e-05,3.23236]
[1776945068139,54.33,77610.17,0.0,-0.01625,1e-05,3.22893]
[1776945073145,54.32,77613.8,0.0,-0.0162,1e-05,3.22057]
[1776945078150,54.31,77614.25,0.0,-0.01618,1e-05,3.21722]
[1776945083155,54.3,77616.23,0.0,-0.01615,1e-05,3.21153]
[1776945088160,54.29,77621.85,0.0,-0.01608,1e-05,3.20037]
[1776945093165,54.28,77609.68,0.0,-0.01617,1e-05,3.21504]
[1776945098170,54.27,77611.49,0.0,-0.01614,1e-05,3.20965]
[1776945103175,54.26,77608.24,0.0,-0.01615,1e-05,3.21211]
[1776945108180,54.25,77628.88,0.0,-0.01595,1e-05,3.17773]
[1776945113185,54.24,77621.42,0.0,-0.016,1e-05,3.1869]
[1776945118190,54.23,77620.61,0.0,-0.016,1e-05,3.18581]
[1776945124187,54.22,77610.84,0.0,-0.01607,1e-05,3.19799]
[1776945129202,54.21,77629.47,0.0,-0.01588,1e-05,3.16698]
[1776945135208,54.2,77644.57,0.0,-0.01573,1e-05,3.14149]
[1776945140212,54.2,77656.38,0.0,-0.01561,1e-05,3.1217]
[1776945145217,54.19,77660.57,0.0,-0.01557,1e-05,3.1136]
[1776945150222,54.18,77658.06,0.0,-0.01558,1e-05,3.11572]
[1776945155227,54.18,77662.14,0.0,-0.01552,1e-05,3.10638]
[1776945160232,54.17,77656.16,0.0,-0.01557,1e-05,3.11377]
[1776945165237,54.16,77661.08,0.0,-0.01552,1e-05,3.10467]
[1776945170242,54.16,77665.92,0.0,-0.01546,1e-05,3.09586]
[1776945175247,54.15,77663.15,0.0,-0.01548,1e-05,3.09853]
[1776945180252,54.15,77663.54,0.0,-0.01547,1e-05,3.09642]
[1776945185257,54.14,77663.91,0.0,-0.01545,1e-05,3.09436]
[1776945190262,54.14,77663.56,0.0,-0.01545,1e-05,3.09341]
[1776945195267,54.13,77660.93,0.0,-0.01546,1e-05,3.09589]
[1776945200272,54.12,77660.06,0.0,-0.01546,1e-05,3.09571]
[1776945205277,54.12,77655.12,0.0,-0.0155,1e-05,3.10163]
[1776945210282,54.11,77654.85,0.0,-0.01549,1e-05,3.1005]
[1776945215287,54.11,77651.45,0.0,-0.01551,1e-05,3.10254]
[1776945220292,54.1,77654.64,0.0,-0.01547,1e-05,3.09621]
[1776945225297,54.09,77639.88,0.0,-0.01559,1e-05,3.11701]
[1776945230302,54.09,77643.23,0.0,-0.01555,1e-05,3.1103]
[1776945235307,54.08,77644.29,0.0,-0.01553,1e-05,3.1071]
[1776945240312,54.08,77646.36,0.0,-0.01551,1e-05,3.1024]
[1776945245320,54.07,77647.0,0.0,-0.01549,1e-05,3.09991]
[1776945248323,54.07,77663.44,0.0,-0.01534,1e-05,3.07427]
[1776945253328,54.06,77673.13,0.0,-0.01525,1e-05,3.05856]
[1776945259334,54.06,77681.56,0.0,-0.01516,1e-05,3.04461]
[1776945264339,54.05,77681.66,0.0,-0.01516,1e-05,3.04345]
[1776945269344,54.05,77687.24,0.0,-0.0151,1e-05,3.0342]
[1776945274349,54.05,77685.94,0.0,-0.0151,1e-05,3.03378]
[1776945280354,54.04,77692.56,0.0,-0.01504,1e-05,3.02287]
[1776945286326,54.04,77689.79,0.0,-0.01505,1e-05,3.02599]
[1776945291363,54.04,77689.72,0.0,-0.01505,1e-05,3.02525]
[1776945296372,54.03,77694.17,0.0,-0.01501,1e-05,3.01786]
[1776945302383,54.03,77693.14,0.0,-0.01501,1e-05,3.01847]
[1776945303384,54.03,77713.67,0.0,-0.01483,1e-05,2.98804]
[1776945305386,54.03,77693.41,0.0,-0.01501,1e-05,3.01767]
[1776945309394,54.02,77677.18,0.0,-0.01515,1e-05,3.04112]
[1776945314399,54.02,77682.69,0.0,-0.01509,1e-05,3.03197]
[1776945319404,54.02,77675.5,0.0,-0.01515,1e-05,3.0417]
[1776945324409,54.01,77686.68,0.0,-0.01504,1e-05,3.02413]
[1776945329414,54.01,77693.15,0.0,-0.01498,1e-05,3.01374]
[1776945334419,54.01,77699.48,0.0,-0.01492,1e-05,3.00218]
[1776945339424,54.01,77703.3,0.0,-0.01488,1e-05,2.99599]
[1776945344429,54.0,77710.19,0.0,-0.01482,1e-05,2.98532]
[1776945347432,54.0,77728.25,0.0,-0.01466,1e-05,2.95863]
[1776945352437,54.0,77720.18,0.0,-0.01473,1e-05,2.97016]
[1776945357442,54.0,77721.89,0.0,-0.01471,1e-05,2.96736]
[1776945362447,54.0,77723.77,0.0,-0.01469,1e-05,2.96431]
[1776945367452,54.0,77725.86,0.0,-0.01467,1e-05,2.96098]
[1776945372457,54.0,77730.61,0.0,-0.01463,1e-05,2.95384]
[1776945377464,54.0,77728.03,0.0,-0.01465,1e-05,2.95738]
[1776945382469,54.0,77729.47,0.0,-0.01464,1e-05,2.95507]
[1776945387474,53.99,77725.36,0.0,-0.01467,1e-05,2.96086]
[1776945392480,53.99,77726.39,0.0,-0.01466,1e-05,2.9576]
[1776945397485,53.99,77728.26,0.0,-0.01464,1e-05,2.95466]
[1776945402490,53.99,77733.02,0.0,-0.0146,1e-05,2.94759]
[1776945407495,53.99,77732.83,0.0,-0.0146,1e-05,2.94772]
[1776945412500,53.99,77734.19,0.0,-0.01458,1e-05,2.9456]
[1776945417505,53.99,77734.62,0.0,-0.01458,1e-05,2.94488]
[1776945422510,53.99,77734.56,0.0,-0.01458,1e-05,2.94485]
[1776945427515,53.99,77734.8,0.0,-0.01458,1e-05,2.94443]
[1776945432520,53.99,77729.05,0.0,-0.01463,1e-05,2.95262]
[1776945437525,53.99,77736.71,0.0,-0.01456,1e-05,2.94135]
[1776945442530,53.99,77748.14,0.0,-0.01446,1e-05,2.92482]
[1776945448536,53.99,77748.84,0.0,-0.01446,1e-05,2.92387]
[1776945453541,53.99,77748.62,0.0,-0.01445,1e-05,2.92275]
[1776945459542,53.99,77751.67,0.0,-0.01443,1e-05,2.91846]
[1776945464553,53.99,77749.35,0.0,-0.01445,1e-05,2.92191]
[1776945469558,53.99,77752.92,0.0,-0.01442,1e-05,2.91686]
[1776945474563,53.99,77754.4,0.0,-0.0144,1e-05,2.91487]
[1776945477833,53.99,77753.72,0.0,-0.01441,1e-05,2.91593]
[1776945478567,53.99,77752.86,0.0,-0.01442,1e-05,2.91721]
[1776945478901,53.99,77752.86,0.0,-0.01442,1e-05,2.91721]
[1776945479568,53.99,77751.85,0.0,-0.01443,1e-05,2.91881]
[1776945484573,53.99,77738.91,0.0,-0.01454,1e-05,2.93756]
[1776945489578,53.99,77736.98,0.0,-0.01455,1e-05,2.94029]
[1776945494583,53.99,77736.46,0.0,-0.01456,1e-05,2.94098]
[1776945499588,53.99,77737.47,0.0,-0.01455,1e-05,2.93944]
[1776945504593,53.99,77732.64,0.0,-0.01459,1e-05,2.94637]
[1776945509598,53.99,77724.84,0.0,-0.01466,1e-05,2.95759]
[1776945514603,53.99,77722.69,0.0,-0.01467,1e-05,2.95898]
[1776945519608,53.99,77724.62,0.0,-0.01465,1e-05,2.95594]
[1776945524613,53.99,77724.9,0.0,-0.01465,1e-05,2.95533]
[1776945529618,53.99,77725.15,0.0,-0.01464,1e-05,2.95476]
[1776945534623,53.99,77726.56,0.0,-0.01463,1e-05,2.95251]
[1776945539627,53.99,77727.05,0.0,-0.01462,1e-05,2.95163]
[1776945544632,53.99,77720.75,0.0,-0.01468,1e-05,2.96062]
[1776945549637,53.98,77719.22,0.0,-0.01469,1e-05,2.96262]
[1776945554642,53.98,77715.3,0.0,-0.01472,1e-05,2.96807]
[1776945559647,53.98,77710.85,0.0,-0.01476,1e-05,2.97422]
[1776945564652,53.98,77712.34,0.0,-0.01474,1e-05,2.97168]
[1776945569657,53.98,77711.72,0.0,-0.01475,1e-05,2.97225]
[1776945574662,53.98,77711.77,0.0,-0.01474,1e-05,2.97035]
[1776945579671,53.98,77711.63,0.0,-0.01474,1e-05,2.97021]
[1776945584676,53.98,77720.71,0.0,-0.01466,1e-05,2.95663]
[1776945589680,53.97,77739.34,0.0,-0.01449,1e-05,2.92939]
[1776945594690,53.97,77735.2,0.0,-0.01453,1e-05,2.93534]
[1776945597693,53.97,77711.51,0.0,-0.01473,1e-05,2.96985]
[1776945602698,53.97,77705.43,0.0,-0.01478,1e-05,2.97838]
[1776945607703,53.97,77718.45,0.0,-0.01467,1e-05,2.95898]
[1776945612708,53.97,77717.73,0.0,-0.01467,1e-05,2.95983]
[1776945617713,53.97,77709.0,0.0,-0.01475,1e-05,2.97237]
[1776945622718,53.97,77707.5,0.0,-0.01476,1e-05,2.97418]
[1776945627732,53.97,77708.8,0.0,-0.01475,1e-05,2.97194]
[1776945633774,53.97,77710.05,0.0,-0.01473,1e-05,2.96821]
[1776945638807,53.96,77716.14,0.0,-0.01467,1e-05,2.95906]
[1776945643847,53.96,77721.89,0.0,-0.01462,1e-05,2.95051]
[1776945648881,53.96,77720.44,0.0,-0.01463,1e-05,2.9525]
[1776945653917,53.96,77720.36,0.0,-0.01463,1e-05,2.95252]
[1776945658953,53.96,77730.46,0.0,-0.01455,1e-05,2.93771]
[1776945663988,53.96,77730.01,0.0,-0.01455,1e-05,2.93842]
[1776945669024,53.96,77735.03,0.0,-0.01451,1e-05,2.93117]
[1776945674731,53.96,77733.72,0.0,-0.01452,1e-05,2.9332]
[1776945681108,53.96,77727.75,0.0,-0.01457,1e-05,2.94196]
[1776945685136,53.96,77744.03,0.0,-0.01443,1e-05,2.9184]
[1776945690170,53.97,77754.63,0.0,-0.01434,1e-05,2.90342]
[1776945695205,53.97,77743.62,0.0,-0.01443,1e-05,2.91818]
[1776945700241,53.97,77738.2,0.0,-0.01448,1e-05,2.92632]
[1776945705279,53.97,77740.74,0.0,-0.01446,1e-05,2.92292]
[1776945710311,53.97,77752.77,0.0,-0.01436,1e-05,2.906]
[1776945715347,53.97,77759.2,0.0,-0.01431,1e-05,2.89722]
[1776945720381,53.97,77759.48,0.0,-0.01431,1e-05,2.8973]
[1776945725416,53.98,77774.23,0.0,-0.01419,1e-05,2.87666]
[1776945730451,53.98,77772.05,0.0,-0.01421,1e-05,2.88037]
[1776945735485,53.98,77773.92,0.0,-0.0142,1e-05,2.87824]
[1776945741529,53.98,77784.04,0.0,-0.01412,1e-05,2.86452]
[1776945746565,53.99,77774.76,0.0,-0.0142,1e-05,2.87838]
[1776945751601,53.99,77780.13,0.0,-0.01415,1e-05,2.86972]
[1776945756638,53.99,77780.45,0.0,-0.01415,1e-05,2.86981]
[1776945761670,53.99,77770.3,0.0,-0.01424,1e-05,2.88479]
[1776945766708,53.99,77783.53,0.0,-0.01413,1e-05,2.86634]
[1776945771740,54.0,77793.58,0.0,-0.01405,1e-05,2.85258]
[1776945776776,54.0,77787.41,0.0,-0.0141,1e-05,2.86188]
[1776945781813,54.0,77789.66,0.0,-0.01409,1e-05,2.85916]
[1776945786846,54.0,77790.85,0.0,-0.01408,1e-05,2.85792]
[1776945791880,54.0,77776.47,0.0,-0.0142,1e-05,2.87877]
[1776945796915,54.0,77773.0,0.0,-0.01423,1e-05,2.88401]
[1776945802007,54.01,77772.18,0.0,-0.01424,1e-05,2.88547]
[1776945807039,54.01,77769.71,0.0,-0.01426,1e-05,2.8893]
[1776945809055,54.01,77751.11,0.0,-0.01442,1e-05,2.91617]
[1776945810060,54.01,77734.87,0.0,-0.01456,1e-05,2.93971]
[1776945815722,54.01,77731.23,0.0,-0.01458,1e-05,2.94333]
[1776945821139,54.01,77721.15,0.0,-0.01467,1e-05,2.95776]
[1776945826173,54.0,77724.11,0.0,-0.01464,1e-05,2.95315]
[1776945831207,54.0,77720.0,0.0,-0.01467,1e-05,2.95889]
[1776945836248,54.0,77728.8,0.0,-0.0146,1e-05,2.9458]
[1776945842286,54.0,77735.09,0.0,-0.01454,1e-05,2.93653]
[1776945847320,54.0,77735.0,0.0,-0.01454,1e-05,2.93657]
[1776945852356,54.0,77732.95,0.0,-0.01456,1e-05,2.93948]
[1776945857397,54.0,77744.88,0.0,-0.01446,1e-05,2.92221]
[1776945862436,54.0,77749.2,0.0,-0.01442,1e-05,2.91613]
[1776945867471,54.0,77742.23,0.0,-0.01448,1e-05,2.92633]
[1776945872509,54.0,77746.27,0.0,-0.01444,1e-05,2.91911]
[1776945877546,54.0,77755.14,0.0,-0.01437,1e-05,2.90653]
[1776945881569,54.01,77771.85,0.0,-0.01423,1e-05,2.88283]
[1776945886604,54.01,77778.89,0.0,-0.01417,1e-05,2.87329]
[1776945891640,54.01,77778.29,0.0,-0.01418,1e-05,2.87468]
[1776945896673,54.01,77773.95,0.0,-0.01422,1e-05,2.88137]
[1776945901710,54.01,77769.36,0.0,-0.01426,1e-05,2.88836]
[1776945906744,54.01,77768.16,0.0,-0.01427,1e-05,2.89047]
[1776945911779,54.02,77772.3,0.0,-0.01424,1e-05,2.88491]
[1776945916815,54.02,77774.69,0.0,-0.01422,1e-05,2.88192]
[1776945921850,54.02,77776.55,0.0,-0.01421,1e-05,2.8797]
[1776945926884,54.02,77779.17,0.0,-0.01419,1e-05,2.87643]
[1776945931919,54.02,77777.23,0.0,-0.0142,1e-05,2.87819]
[1776945936954,54.03,77780.33,0.0,-0.01418,1e-05,2.87425]
[1776945941992,54.03,77786.05,0.0,-0.01413,1e-05,2.86668]
[1776945947027,54.03,77784.47,0.0,-0.01415,1e-05,2.86945]
[1776945952064,54.03,77778.66,0.0,-0.0142,1e-05,2.87818]
[1776945957102,54.03,77771.04,0.0,-0.01427,1e-05,2.88945]
[1776945962134,54.03,77771.13,0.0,-0.01427,1e-05,2.88952]
[1776945967169,54.04,77775.82,0.0,-0.01423,1e-05,2.88311]
[1776945972203,54.04,77768.96,0.0,-0.01429,1e-05,2.89322]
[1776945976849,54.04,77752.37,0.0,-0.01443,1e-05,2.91727]
[1776945982277,54.04,77754.19,0.0,-0.01442,1e-05,2.9147]
[1776945987322,54.04,77760.87,0.0,-0.01436,1e-05,2.9052]
[1776945992692,54.04,77767.97,0.0,-0.01429,1e-05,2.89366]
[1776945994371,54.04,77806.24,0.0,-0.01397,1e-05,2.83933]
[1776945999416,54.04,77808.77,0.0,-0.01396,1e-05,2.83664]
[1776946003758,54.04,77786.41,0.0,-0.01415,1e-05,2.86893]
[1776946009482,54.05,77800.86,0.0,-0.01403,1e-05,2.8491]
[1776946014517,54.05,77797.25,0.0,-0.01407,1e-05,2.85492]
[1776946019885,54.05,77798.22,0.0,-0.01406,1e-05,2.8541]
[1776946025594,54.06,77779.73,0.0,-0.01422,1e-05,2.88149]
[1776946031007,54.06,77770.93,0.0,-0.0143,1e-05,2.89524]
[1776946036675,54.08,77762.11,0.0,-0.0144,1e-05,2.91134]
[1776946038685,54.08,77779.81,0.0,-0.01425,1e-05,2.88696]
[1776946041708,54.09,77796.7,0.0,-0.01412,1e-05,2.86446]
[1776946046745,54.09,77789.63,0.0,-0.01418,1e-05,2.87504]
[1776946047752,54.09,77811.27,0.0,-0.014,1e-05,2.84441]
[1776946048764,54.09,77832.9,0.0,-0.01383,1e-05,2.81411]
[1776946050777,54.09,77806.73,0.0,-0.01404,1e-05,2.85133]
[1776946055817,54.09,77817.78,0.0,-0.01395,1e-05,2.83492]
[1776946060853,54.1,77808.55,0.0,-0.01403,1e-05,2.84868]
[1776946065887,54.1,77807.59,0.0,-0.01404,1e-05,2.85072]
[1776946070921,54.1,77810.38,0.0,-0.01402,1e-05,2.84743]
[1776946075956,54.1,77810.03,0.0,-0.01403,1e-05,2.84861]
[1776946080992,54.11,77812.66,0.0,-0.01401,1e-05,2.84555]
[1776946086029,54.11,77810.86,0.0,-0.01403,1e-05,2.84876]
[1776946091064,54.11,77821.77,0.0,-0.01394,1e-05,2.83403]
[1776946096099,54.12,77820.82,0.0,-0.01396,1e-05,2.83614]
[1776946100129,54.12,77803.46,0.0,-0.0141,1e-05,2.8613]
[1776946105162,54.12,77796.14,0.0,-0.01417,1e-05,2.87228]
[1776946110197,54.12,77797.86,0.0,-0.01416,1e-05,2.87033]
[1776946112212,54.12,77811.42,0.0,-0.01404,1e-05,2.84981]
[1776946117247,54.13,77817.45,0.0,-0.01399,1e-05,2.842]
[1776946122283,54.13,77826.67,0.0,-0.01392,1e-05,2.82975]
[1776946127316,54.13,77826.35,0.0,-0.01393,1e-05,2.83124]
[1776946131344,54.13,77803.59,0.0,-0.01412,1e-05,2.86387]
[1776946136378,54.14,77813.33,0.0,-0.01404,1e-05,2.85076]
[1776946141414,54.14,77817.38,0.0,-0.01401,1e-05,2.8458]
[1776946146450,54.14,77812.81,0.0,-0.01405,1e-05,2.85296]
[1776946151486,54.15,77809.15,0.0,-0.01409,1e-05,2.85882]
[1776946156522,54.15,77811.13,0.0,-0.01408,1e-05,2.85672]
[1776946161557,54.15,77798.72,0.0,-0.01418,1e-05,2.87501]
[1776946166593,54.15,77801.3,0.0,-0.01417,1e-05,2.87191]
[1776946172634,54.16,77796.63,0.0,-0.0142,1e-05,2.87779]
[1776946178327,54.16,77800.86,0.0,-0.01417,1e-05,2.87233]
[1776946180692,54.16,77774.24,0.0,-0.01439,1e-05,2.91073]
[1776946185725,54.16,77766.83,0.0,-0.01446,1e-05,2.92156]
[1776946190767,54.16,77769.24,0.0,-0.01444,1e-05,2.9182]
[1776946195802,54.16,77768.59,0.0,-0.01445,1e-05,2.91928]
[1776946200852,54.16,77766.5,0.0,-0.01446,1e-05,2.9224]
[1776946205874,54.16,77761.17,0.0,-0.01451,1e-05,2.93014]
[1776946210909,54.16,77780.99,0.0,-0.01434,1e-05,2.90163]
[1776946215944,54.16,77790.7,0.0,-0.01426,1e-05,2.88806]
[1776946220979,54.17,77781.41,0.0,-0.01434,1e-05,2.9017]
[1776946226016,54.17,77787.53,0.0,-0.01429,1e-05,2.89319]
[1776946231053,54.17,77790.82,0.0,-0.01426,1e-05,2.88734]
[1776946236089,54.17,77788.83,0.0,-0.01428,1e-05,2.89052]
[1776946241123,54.17,77780.25,0.0,-0.01435,1e-05,2.90316]
[1776946246159,54.17,77790.8,0.0,-0.01426,1e-05,2.88831]
[1776946251194,54.17,77798.69,0.0,-0.0142,1e-05,2.87746]
[1776946256229,54.18,77799.95,0.0,-0.01419,1e-05,2.8761]
[1776946261264,54.18,77790.85,0.0,-0.01427,1e-05,2.88947]
[1776946266299,54.18,77776.45,0.0,-0.01439,1e-05,2.91025]
[1776946271335,54.18,77789.19,0.0,-0.01429,1e-05,2.89215]
[1776946276370,54.18,77793.21,0.0,-0.01425,1e-05,2.88664]
[1776946281408,54.18,77792.17,0.0,-0.01426,1e-05,2.88838]
[1776946286441,54.18,77807.66,0.0,-0.01414,1e-05,2.86663]
[1776946291474,54.18,77800.89,0.0,-0.01419,1e-05,2.87527]
[1776946296509,54.18,77799.95,0.0,-0.0142,1e-05,2.87698]
[1776946301545,54.19,77801.6,0.0,-0.01419,1e-05,2.87499]
[1776946306925,54.19,77804.67,0.0,-0.01416,1e-05,2.87096]
[1776946306991,54.19,77787.06,0.0,-0.01431,1e-05,2.89608]
[1776946312636,54.19,77773.18,0.0,-0.01443,1e-05,2.9167]
[1776946317678,54.19,77773.24,0.0,-0.01443,1e-05,2.91655]
[1776946322709,54.19,77779.49,0.0,-0.01438,1e-05,2.90756]
[1776946327711,54.19,77765.55,0.0,-0.0145,1e-05,2.92772]
[1776946333787,54.19,77761.64,0.0,-0.01453,1e-05,2.93321]
[1776946339466,54.19,77760.49,0.0,-0.01454,1e-05,2.93474]
[1776946344864,54.19,77758.33,0.0,-0.01456,1e-05,2.93778]
[1776946349900,54.19,77746.84,0.0,-0.01466,1e-05,2.95437]
[1776946352920,54.19,77723.41,0.0,-0.01485,1e-05,2.98686]
[1776946357960,54.19,77732.44,0.0,-0.01477,1e-05,2.97314]
[1776946363005,54.18,77731.36,0.0,-0.01478,1e-05,2.97432]
[1776946368041,54.18,77732.5,0.0,-0.01476,1e-05,2.97225]
[1776946373075,54.18,77744.65,0.0,-0.01466,1e-05,2.95421]
[1776946378111,54.18,77754.47,0.0,-0.01457,1e-05,2.93979]
[1776946383147,54.18,77744.44,0.0,-0.01466,1e-05,2.95421]
[1776946384682,54.18,77750.78,0.0,-0.0146,1e-05,2.945]
[1776946385198,54.18,77750.78,0.0,-0.0146,1e-05,2.945]
[1776946385233,54.18,77738.34,0.0,-0.01471,1e-05,2.96305]
[1776946385882,54.18,77738.34,0.0,-0.01471,1e-05,2.96305]
[1776946386166,54.18,77738.34,0.0,-0.01471,1e-05,2.96305]
[1776946391201,54.18,77735.24,0.0,-0.01473,1e-05,2.96721]
[1776946396242,54.18,77726.31,0.0,-0.01481,1e-05,2.97994]
[1776946401273,54.18,77731.46,0.0,-0.01476,1e-05,2.97194]
[1776946406309,54.17,77722.94,0.0,-0.01483,1e-05,2.98398]
[1776946411343,54.17,77725.39,0.0,-0.0148,1e-05,2.97842]
[1776946416378,54.17,77736.37,0.0,-0.0147,1e-05,2.96186]
[1776946420407,54.17,77755.79,0.0,-0.01454,1e-05,2.93351]
[1776946425442,54.17,77755.58,0.0,-0.01454,1e-05,2.93378]
[1776946430479,54.17,77774.55,0.0,-0.01438,1e-05,2.90653]
[1776946435512,54.17,77774.9,0.0,-0.01438,1e-05,2.90627]
[1776946440559,54.17,77793.34,0.0,-0.01422,1e-05,2.88023]
[1776946445595,54.17,77797.04,0.0,-0.01419,1e-05,2.87547]
[1776946450655,54.18,77779.73,0.0,-0.01434,1e-05,2.9007]
[1776946455666,54.18,77775.75,0.0,-0.01438,1e-05,2.90661]
[1776946460707,54.18,77773.36,0.0,-0.0144,1e-05,2.91015]
[1776946465738,54.18,77774.54,0.0,-0.01439,1e-05,2.90859]
[1776946470772,54.18,77766.98,0.0,-0.01445,1e-05,2.91955]
[1776946475809,54.18,77770.32,0.0,-0.01442,1e-05,2.91325]
[1776946480843,54.18,77769.98,0.0,-0.01442,1e-05,2.9139]
[1776946485879,54.18,77760.71,0.0,-0.0145,1e-05,2.92727]
[1776946488901,54.18,77740.1,0.0,-0.01468,1e-05,2.95705]
[1776946493935,54.18,77736.93,0.0,-0.0147,1e-05,2.96127]
[1776946496960,54.18,77717.0,0.0,-0.01487,1e-05,2.99017]
[1776946501996,54.17,77719.8,0.0,-0.01485,1e-05,2.98549]
[1776946507032,54.17,77723.21,0.0,-0.01481,1e-05,2.97992]
[1776946512067,54.17,77732.09,0.0,-0.01473,1e-05,2.96635]
[1776946513271,54.17,77732.09,0.0,-0.01473,1e-05,2.96635]
[1776946513478,54.17,77689.39,0.0,-0.01511,1e-05,3.02916]
[1776946514652,54.17,77689.39,0.0,-0.01511,1e-05,3.02916]
[1776946514681,54.17,77677.41,0.0,-0.01521,1e-05,3.04691]
[1776946515177,54.17,77677.41,0.0,-0.01521,1e-05,3.04691]
[1776946515595,54.17,77677.41,0.0,-0.01521,1e-05,3.04691]
[1776946516635,54.17,77679.02,0.0,-0.0152,1e-05,3.04432]
[1776946516643,54.17,77670.38,0.0,-0.01527,1e-05,3.057]
[1776946522138,54.16,77685.17,0.0,-0.01513,1e-05,3.03358]
[1776946527173,54.16,77672.04,0.0,-0.01524,1e-05,3.05211]
[1776946532693,54.15,77666.12,0.0,-0.01528,1e-05,3.05846]
[1776946539534,54.15,77652.52,0.0,-0.01539,1e-05,3.07712]
[1776946548323,54.14,77652.35,0.0,-0.01538,1e-05,3.07467]
[1776946553355,54.13,77651.73,0.0,-0.01538,1e-05,3.07427]
[1776946558394,54.13,77652.76,0.0,-0.01536,1e-05,3.07141]
[1776946563427,54.12,77657.51,0.0,-0.01531,1e-05,3.06298]
[1776946568463,54.12,77661.42,0.0,-0.01527,1e-05,3.05596]
[1776946573497,54.11,77664.19,0.0,-0.01524,1e-05,3.05066]
[1776946574846,54.11,77664.21,0.0,-0.01523,1e-05,3.05019]
[1776946575511,54.11,77664.21,0.0,-0.01523,1e-05,3.05019]
[1776946577657,54.11,77671.21,0.0,-0.01517,1e-05,3.03951]
[1776946577743,54.11,77670.65,0.0,-0.01517,1e-05,3.03994]
[1776946583567,54.1,77671.42,0.0,-0.01516,1e-05,3.03776]
[1776946588602,54.1,77663.15,0.0,-0.01523,1e-05,3.04902]
[1776946593637,54.09,77660.35,0.0,-0.01524,1e-05,3.05049]
[1776946596345,54.09,77656.09,0.0,-0.01527,1e-05,3.05641]
[1776946596661,54.09,77656.88,0.0,-0.01527,1e-05,3.05499]
[1776946599680,54.09,77673.82,0.0,-0.01511,1e-05,3.02907]
[1776946603047,54.09,77675.23,0.0,-0.0151,1e-05,3.0264]
[1776946603707,54.09,77673.16,0.0,-0.01511,1e-05,3.0293]
[1776946605525,54.09,77662.49,0.0,-0.01521,1e-05,3.04479]
[1776946605721,54.09,77664.34,0.0,-0.01519,1e-05,3.04203]
[1776946606324,54.09,77664.34,0.0,-0.01519,1e-05,3.04203]
[1776946606490,54.09,77664.34,0.0,-0.01519,1e-05,3.04203]
[1776946610444,54.08,77663.05,0.0,-0.01519,1e-05,3.04285]
[1776946610759,54.08,77673.77,0.0,-0.0151,1e-05,3.02669]
[1776946612017,54.08,77673.89,0.0,-0.0151,1e-05,3.02632]
[1776946612770,54.08,77673.81,0.0,-0.0151,1e-05,3.02625]
[1776946613901,54.08,77673.33,0.0,-0.0151,1e-05,3.02677]
[1776946614784,54.08,77670.84,0.0,-0.01512,1e-05,3.03028]
[1776946617597,54.08,77664.93,0.0,-0.01517,1e-05,3.03866]
[1776946617814,54.07,77665.08,0.0,-0.01517,1e-05,3.03823]
[1776946622845,54.07,77661.68,0.0,-0.01519,1e-05,3.04222]
[1776946623848,54.07,77661.68,0.0,-0.01519,1e-05,3.04222]
[1776946624856,54.07,77657.76,0.0,-0.01522,1e-05,3.04762]
[1776946629890,54.06,77662.55,0.0,-0.01517,1e-05,3.03937]
[1776946631286,54.06,77662.55,0.0,-0.01517,1e-05,3.03937]
[1776946631404,54.06,77662.55,0.0,-0.01517,1e-05,3.03937]
[1776946631517,54.06,77662.55,0.0,-0.01517,1e-05,3.03937]
[1776946631529,54.06,77662.01,0.0,-0.01518,1e-05,3.03996]
[1776946636939,54.06,77674.05,0.0,-0.01506,1e-05,3.02089]
[1776946640061,54.06,77674.39,0.0,-0.01506,1e-05,3.02002]
[1776946646002,54.05,77686.32,0.0,-0.01495,1e-05,3.00132]
[1776946651715,54.05,77694.58,0.0,-0.01486,1e-05,2.98699]
[1776946657085,54.05,77702.66,0.0,-0.01479,1e-05,2.97458]
[1776946662605,54.05,77702.22,0.0,-0.01479,1e-05,2.97483]
[1776946668160,54.05,77696.25,0.0,-0.01484,1e-05,2.98307]
[1776946673193,54.04,77697.9,0.0,-0.01482,1e-05,2.98013]
[1776946675256,54.04,77697.83,0.0,-0.01482,1e-05,2.98014]
[1776946676108,54.04,77687.29,0.0,-0.01492,1e-05,2.99556]
[1776946677682,54.04,77687.29,0.0,-0.01492,1e-05,2.99546]
[1776946679365,54.04,77690.65,0.0,-0.01488,1e-05,2.99024]
[1776946680428,54.04,77689.12,0.0,-0.0149,1e-05,2.99237]
[1776946681263,54.04,77689.87,0.0,-0.01489,1e-05,2.99114]
[1776946686286,54.04,77687.04,0.0,-0.01491,1e-05,2.99451]
[1776946687127,54.04,77687.04,0.0,-0.01491,1e-05,2.99451]
[1776946690778,54.04,77678.9,0.0,-0.01498,1e-05,3.00609]
[1776946692701,54.03,77678.88,0.0,-0.01498,1e-05,3.00579]
[1776946698369,54.03,77683.79,0.0,-0.01493,1e-05,2.99732]
[1776946700656,54.03,77686.57,0.0,-0.0149,1e-05,2.99307]
[1776946706425,54.02,77700.38,0.0,-0.01478,1e-05,2.97179]
[1776946711460,54.02,77707.15,0.0,-0.01471,1e-05,2.95989]
[1776946716496,54.02,77701.32,0.0,-0.01475,1e-05,2.96797]
[1776946721253,54.02,77701.63,0.0,-0.01475,1e-05,2.96714]
[1776946726566,54.02,77701.7,0.0,-0.01475,1e-05,2.96652]
[1776946731606,54.02,77690.9,0.0,-0.01484,1e-05,2.98195]
[1776946736639,54.01,77689.77,0.0,-0.01484,1e-05,2.98305]
[1776946741084,54.01,77690.2,0.0,-0.01484,1e-05,2.98195]
[1776946746709,54.01,77702.19,0.0,-0.01473,1e-05,2.9638]
[1776946751744,54.01,77693.28,0.0,-0.01481,1e-05,2.97645]
[1776946756782,54.01,77692.32,0.0,-0.01481,1e-05,2.97739]
[1776946761815,54.0,77690.49,0.0,-0.01482,1e-05,2.97959]
[1776946766849,54.0,77689.82,0.0,-0.01483,1e-05,2.98007]
[1776946772893,54.0,77691.95,0.0,-0.0148,1e-05,2.97479]
[1776946777927,54.0,77692.06,0.0,-0.01479,1e-05,2.97412]
[1776946782962,54.0,77693.31,0.0,-0.01478,1e-05,2.97167]
[1776946789004,53.99,77695.19,0.0,-0.01476,1e-05,2.9683]
[1776946794040,53.99,77687.8,0.0,-0.01482,1e-05,2.9786]
[1776946799076,53.99,77687.14,0.0,-0.01482,1e-05,2.97902]
[1776946804112,53.99,77681.94,0.0,-0.01487,1e-05,2.98615]
[1776946808140,53.99,77701.91,0.0,-0.01469,1e-05,2.95648]
[1776946813177,53.98,77699.01,0.0,-0.01471,1e-05,2.96047]
[1776946818209,53.98,77696.7,0.0,-0.01473,1e-05,2.96359]
[1776946823245,53.98,77698.76,0.0,-0.01471,1e-05,2.96031]
[1776946828280,53.98,77699.33,0.0,-0.01471,1e-05,2.95923]
[1776946833315,53.98,77700.23,0.0,-0.01469,1e-05,2.95613]
[1776946843055,53.98,77701.77,0.0,-0.01467,1e-05,2.95335]
[1776946848428,53.98,77704.06,0.0,-0.01465,1e-05,2.94975]
[1776946853463,53.98,77697.06,0.0,-0.01471,1e-05,2.95969]
[1776946858505,53.97,77694.82,0.0,-0.01473,1e-05,2.96265]
[1776946863533,53.97,77688.87,0.0,-0.01478,1e-05,2.97104]
[1776946868569,53.97,77676.38,0.0,-0.01488,1e-05,2.98901]
[1776946873604,53.97,77667.62,0.0,-0.01496,1e-05,3.00137]
[1776946878640,53.97,77667.87,0.0,-0.01495,1e-05,3.00038]
[1776946883675,53.96,77663.23,0.0,-0.01499,1e-05,3.0066]
[1776946885072,53.96,77663.23,0.0,-0.01499,1e-05,3.0066]
[1776946886764,53.96,77662.93,0.0,-0.01499,1e-05,3.00678]
[1776946892738,53.96,77661.8,0.0,-0.01499,1e-05,3.00589]
[1776946894945,53.96,77661.27,0.0,-0.01499,1e-05,3.00653]
[1776946895922,53.96,77662.2,0.0,-0.01498,1e-05,3.00501]
[1776946896228,53.96,77662.47,0.0,-0.01498,1e-05,3.00447]
[1776946898412,53.96,77658.05,0.0,-0.01502,1e-05,3.01075]
[1776946898781,53.96,77641.06,0.0,-0.01517,1e-05,3.03592]
[1776946903815,53.95,77647.49,0.0,-0.0151,1e-05,3.0254]
[1776946908850,53.95,77646.99,0.0,-0.0151,1e-05,3.02524]
[1776946913885,53.95,77655.6,0.0,-0.01502,1e-05,3.01154]
[1776946918956,53.94,77659.06,0.0,-0.01499,1e-05,3.00562]
[1776946923956,53.94,77661.94,0.0,-0.01496,1e-05,3.0006]
[1776946928992,53.94,77662.68,0.0,-0.01495,1e-05,2.99885]
[1776946934028,53.93,77661.31,0.0,-0.01496,1e-05,3.00026]
[1776946939063,53.93,77666.86,0.0,-0.0149,1e-05,2.9915]
[1776946944098,53.93,77663.26,0.0,-0.01493,1e-05,2.9963]
[1776946949133,53.93,77661.75,0.0,-0.01494,1e-05,2.99803]
[1776946954168,53.93,77663.5,0.0,-0.01492,1e-05,2.99341]
[1776946959206,53.92,77667.93,0.0,-0.01488,1e-05,2.98645]
[1776946964238,53.92,77653.42,0.0,-0.015,1e-05,3.0075]
[1776946969273,53.92,77656.91,0.0,-0.01497,1e-05,3.00169]
[1776946974309,53.92,77659.14,0.0,-0.01494,1e-05,2.99775]
[1776946979343,53.92,77660.16,0.0,-0.01493,1e-05,2.99558]
[1776946984377,53.91,77653.95,0.0,-0.01498,1e-05,3.00409]
[1776946989413,53.91,77649.34,0.0,-0.01502,1e-05,3.01012]
[1776946994448,53.91,77653.61,0.0,-0.01497,1e-05,3.00278]
[1776946999483,53.9,77655.05,0.0,-0.01496,1e-05,2.99984]
[1776947004521,53.89,77661.15,0.0,-0.01489,1e-05,2.98861]
[1776947009553,53.89,77674.23,0.0,-0.01477,1e-05,2.96869]
[1776947014590,53.89,77669.69,0.0,-0.0148,1e-05,2.97339]
[1776947019624,53.89,77671.31,0.0,-0.01478,1e-05,2.97055]
[1776947024661,53.89,77671.26,0.0,-0.01478,1e-05,2.97023]
[1776947029694,53.88,77676.94,0.0,-0.01473,1e-05,2.96156]
[1776947035736,53.88,77674.42,0.0,-0.01475,1e-05,2.96502]
[1776947040771,53.88,77672.67,0.0,-0.01477,1e-05,2.9674]
[1776947045806,53.88,77687.03,0.0,-0.01464,1e-05,2.94623]
[1776947050840,53.88,77689.68,0.0,-0.01462,1e-05,2.94237]
[1776947055878,53.88,77703.4,0.0,-0.0145,1e-05,2.92242]
[1776947060914,53.88,77708.21,0.0,-0.01446,1e-05,2.91557]
[1776947066954,53.88,77718.6,0.0,-0.01437,1e-05,2.90082]
[1776947071990,53.89,77740.05,0.0,-0.01418,1e-05,2.86882]
[1776947077025,53.89,77741.86,0.0,-0.01417,1e-05,2.86677]
[1776947082061,53.89,77742.9,0.0,-0.01417,1e-05,2.86582]
[1776947087096,53.89,77742.65,0.0,-0.01417,1e-05,2.86672]
[1776947092131,53.89,77743.78,0.0,-0.01417,1e-05,2.86561]
[1776947097169,53.9,77741.41,0.0,-0.01419,1e-05,2.86952]
[1776947102203,53.9,77755.79,0.0,-0.01407,1e-05,2.84952]
[1776947107236,53.9,77758.95,0.0,-0.01405,1e-05,2.84573]
[1776947112273,53.9,77770.62,0.0,-0.01395,1e-05,2.8299]
[1776947116302,53.91,77750.67,0.0,-0.01413,1e-05,2.85889]
[1776947121335,53.91,77746.76,0.0,-0.01416,1e-05,2.86507]
[1776947126370,53.91,77746.5,0.0,-0.01417,1e-05,2.86599]
[1776947131405,53.91,77747.93,0.0,-0.01415,1e-05,2.86303]
[1776947136444,53.92,77755.17,0.0,-0.01409,1e-05,2.85333]
[1776947141475,53.92,77752.97,0.0,-0.01412,1e-05,2.85712]
[1776947146512,53.92,77761.62,0.0,-0.01405,1e-05,2.84547]
[1776947151548,53.92,77763.42,0.0,-0.01404,1e-05,2.84361]
[1776947156582,53.93,77764.34,0.0,-0.01403,1e-05,2.84296]
[1776947161619,53.93,77762.48,0.0,-0.01405,1e-05,2.84622]
[1776947166653,53.93,77764.88,0.0,-0.01404,1e-05,2.8435]
[1776947172695,53.94,77763.83,0.0,-0.01405,1e-05,2.8457]
[1776947177730,53.94,77764.93,0.0,-0.01404,1e-05,2.84473]
[1776947182765,53.94,77768.35,0.0,-0.01402,1e-05,2.84049]
[1776947187801,53.94,77767.7,0.0,-0.01403,1e-05,2.84206]
[1776947192837,53.95,77764.49,0.0,-0.01405,1e-05,2.84574]
[1776947197870,53.95,77763.51,0.0,-0.01406,1e-05,2.84769]
[1776947202906,53.95,77748.84,0.0,-0.01419,1e-05,2.86907]
[1776947207940,53.95,77755.06,0.0,-0.01414,1e-05,2.86061]
[1776947211969,53.95,77772.49,0.0,-0.01399,1e-05,2.83621]
[1776947217003,53.96,77771.23,0.0,-0.01401,1e-05,2.83865]
[1776947222039,53.96,77760.76,0.0,-0.0141,1e-05,2.85417]
[1776947227073,53.96,77750.24,0.0,-0.01419,1e-05,2.8697]
[1776947232109,53.96,77748.16,0.0,-0.01421,1e-05,2.87319]
[1776947235129,53.96,77729.71,0.0,-0.01437,1e-05,2.89997]
[1776947240168,53.96,77730.31,0.0,-0.01437,1e-05,2.8994]
[1776947245201,53.97,77729.31,0.0,-0.01438,1e-05,2.90112]
[1776947250236,53.97,77726.2,0.0,-0.0144,1e-05,2.90588]
[1776947255271,53.97,77722.65,0.0,-0.01443,1e-05,2.90979]
[1776947260305,53.97,77720.09,0.0,-0.01445,1e-05,2.91379]
[1776947265340,53.97,77729.46,0.0,-0.01437,1e-05,2.90058]
[1776947270375,53.97,77721.55,0.0,-0.01444,1e-05,2.91242]
[1776947276418,53.97,77718.22,0.0,-0.01447,1e-05,2.91762]
[1776947281453,53.97,77717.01,0.0,-0.01449,1e-05,2.91962]
[1776947286492,53.97,77706.69,0.0,-0.01458,1e-05,2.93479]
[1776947291523,53.97,77706.94,0.0,-0.01457,1e-05,2.93443]
[1776947297567,53.98,77715.1,0.0,-0.0145,1e-05,2.92264]
[1776947302604,53.98,77713.31,0.0,-0.01452,1e-05,2.92536]
[1776947307639,53.98,77714.24,0.0,-0.01451,1e-05,2.92416]
[1776947316701,53.98,77712.55,0.0,-0.01452,1e-05,2.92546]
[1776947322745,53.98,77707.95,0.0,-0.01456,1e-05,2.93239]
[1776947327779,53.98,77709.91,0.0,-0.01455,1e-05,2.92973]
[1776947332816,53.98,77726.09,0.0,-0.01441,1e-05,2.90669]
[1776947337850,53.98,77733.66,0.0,-0.01435,1e-05,2.8962]
[1776947342883,53.98,77734.69,0.0,-0.01434,1e-05,2.89514]
[1776947347918,53.99,77742.33,0.0,-0.01428,1e-05,2.88456]
[1776947352958,53.99,77741.24,0.0,-0.01429,1e-05,2.88651]
[1776947357991,53.99,77744.63,0.0,-0.01427,1e-05,2.88204]
[1776947363026,53.99,77749.42,0.0,-0.01423,1e-05,2.87558]
[1776947368060,53.99,77751.36,0.0,-0.01421,1e-05,2.87321]
[1776947373096,53.99,77755.06,0.0,-0.01418,1e-05,2.86684]
[1776947378130,54.0,77760.57,0.0,-0.01413,1e-05,2.85945]
[1776947383167,54.0,77762.14,0.0,-0.01412,1e-05,2.85769]
[1776947388210,54.0,77761.88,0.0,-0.01413,1e-05,2.85856]
[1776947393245,54.0,77774.62,0.0,-0.01403,1e-05,2.84108]
[1776947398281,54.0,77775.14,0.0,-0.01402,1e-05,2.84101]
[1776947403315,54.01,77774.08,0.0,-0.01404,1e-05,2.84322]
[1776947408353,54.01,77771.84,0.0,-0.01406,1e-05,2.84705]
[1776947411371,54.01,77791.82,0.0,-0.0139,1e-05,2.81922]
[1776947416406,54.02,77778.84,0.0,-0.01401,1e-05,2.83843]
[1776947421441,54.02,77772.25,0.0,-0.01407,1e-05,2.84854]
[1776947426477,54.02,77778.17,0.0,-0.01402,1e-05,2.84085]
[1776947427675,54.02,77778.17,0.0,-0.01402,1e-05,2.84085]
[1776947428492,54.02,77775.68,0.0,-0.01405,1e-05,2.84469]
[1776947433526,54.03,77777.83,0.0,-0.01403,1e-05,2.84092]
[1776947438559,54.03,77779.49,0.0,-0.01402,1e-05,2.83935]
[1776947443070,54.03,77779.01,0.0,-0.01402,1e-05,2.84067]
[1776947443598,54.03,77778.24,0.0,-0.01403,1e-05,2.84192]
[1776947448632,54.04,77774.99,0.0,-0.01406,1e-05,2.84729]
[1776947453668,54.04,77775.14,0.0,-0.01407,1e-05,2.84784]
[1776947458700,54.04,77774.89,0.0,-0.01407,1e-05,2.84897]
[1776947462730,54.04,77797.76,0.0,-0.01389,1e-05,2.81716]
[1776947467769,54.05,77795.88,0.0,-0.01391,1e-05,2.82108]
[1776947472805,54.05,77791.3,0.0,-0.01395,1e-05,2.82859]
[1776947477842,54.06,77792.32,0.0,-0.01395,1e-05,2.82819]
[1776947482874,54.06,77786.0,0.0,-0.01401,1e-05,2.83806]
[1776947487908,54.06,77788.04,0.0,-0.014,1e-05,2.83608]
[1776947492944,54.07,77788.93,0.0,-0.01399,1e-05,2.8343]
[1776947494960,54.07,77772.14,0.0,-0.01413,1e-05,2.85847]
[1776947499993,54.07,77775.1,0.0,-0.01411,1e-05,2.85501]
[1776947505028,54.08,77767.36,0.0,-0.01418,1e-05,2.86672]
[1776947510065,54.08,77768.66,0.0,-0.01417,1e-05,2.86547]
[1776947515098,54.08,77768.92,0.0,-0.01417,1e-05,2.86569]
[1776947520135,54.08,77769.52,0.0,-0.01417,1e-05,2.86541]
[1776947525169,54.09,77757.73,0.0,-0.01427,1e-05,2.88279]
[1776947530204,54.09,77757.81,0.0,-0.01427,1e-05,2.88312]
[1776947535241,54.09,77763.62,0.0,-0.01423,1e-05,2.87524]
[1776947540280,54.09,77765.13,0.0,-0.01422,1e-05,2.87353]
[1776947545310,54.09,77760.74,0.0,-0.01426,1e-05,2.88022]
[1776947550345,54.09,77750.27,0.0,-0.01435,1e-05,2.89553]
[1776947555379,54.09,77748.56,0.0,-0.01435,1e-05,2.89672]
[1776947560415,54.1,77746.2,0.0,-0.01438,1e-05,2.90033]
[1776947565450,54.1,77743.85,0.0,-0.0144,1e-05,2.90386]
[1776947570485,54.1,77742.21,0.0,-0.01441,1e-05,2.9064]
[1776947575519,54.1,77738.41,0.0,-0.01445,1e-05,2.91204]
[1776947581562,54.1,77737.89,0.0,-0.01445,1e-05,2.91296]
[1776947586596,54.1,77735.27,0.0,-0.01447,1e-05,2.91684]
[1776947591632,54.1,77733.24,0.0,-0.01449,1e-05,2.91988]
[1776947596667,54.1,77720.47,0.0,-0.0146,1e-05,2.93842]
[1776947601703,54.1,77718.59,0.0,-0.01462,1e-05,2.94106]
[1776947606736,54.1,77721.01,0.0,-0.0146,1e-05,2.93744]
[1776947608751,54.1,77740.09,0.0,-0.01443,1e-05,2.90986]
[1776947610264,54.1,77747.6,0.0,-0.01437,1e-05,2.89909]
[1776947615803,54.1,77764.38,0.0,-0.01422,1e-05,2.87401]
[1776947620840,54.1,77767.7,0.0,-0.0142,1e-05,2.86977]
[1776947625873,54.1,77769.83,0.0,-0.01418,1e-05,2.86724]
[1776947630908,54.11,77769.87,0.0,-0.01418,1e-05,2.86769]
[1776947635947,54.11,77763.81,0.0,-0.01424,1e-05,2.87685]
[1776947640978,54.11,77755.88,0.0,-0.01431,1e-05,2.88857]
[1776947645012,54.11,77772.96,0.0,-0.01417,1e-05,2.86448]
[1776947650042,54.11,77774.1,0.0,-0.01416,1e-05,2.86339]
[1776947655076,54.12,77778.94,0.0,-0.01412,1e-05,2.85707]
[1776947660110,54.12,77783.7,0.0,-0.01409,1e-05,2.85094]
[1776947665146,54.12,77764.55,0.0,-0.01425,1e-05,2.87885]
[1776947670183,54.12,77764.25,0.0,-0.01426,1e-05,2.87969]
[1776947675216,54.12,77757.72,0.0,-0.01431,1e-05,2.88795]
[1776947680250,54.13,77755.07,0.0,-0.01433,1e-05,2.89204]
[1776947685286,54.13,77765.56,0.0,-0.01424,1e-05,2.87732]
[1776947690321,54.13,77774.07,0.0,-0.01417,1e-05,2.86567]
[1776947695355,54.13,77775.02,0.0,-0.01417,1e-05,2.86483]
[1776947700391,54.13,77772.17,0.0,-0.0142,1e-05,2.86937]
[1776947705428,54.13,77767.9,0.0,-0.01423,1e-05,2.87595]
[1776947711468,54.14,77769.1,0.0,-0.01423,1e-05,2.87473]
[1776947716505,54.14,77769.63,0.0,-0.01422,1e-05,2.87438]
[1776947721542,54.14,77793.05,0.0,-0.01403,1e-05,2.84166]
[1776947726577,54.16,77803.86,0.0,-0.01397,1e-05,2.83149]
[1776947731612,54.17,77800.42,0.0,-0.01401,1e-05,2.83697]
[1776947736647,54.18,77797.14,0.0,-0.01404,1e-05,2.84363]
[1776947741682,54.18,77793.77,0.0,-0.01408,1e-05,2.84909]
[1776947746717,54.19,77790.23,0.0,-0.01412,1e-05,2.85592]
[1776947751753,54.19,77787.92,0.0,-0.01414,1e-05,2.85982]
[1776947756787,54.2,77785.41,0.0,-0.01417,1e-05,2.86504]
[1776947761824,54.2,77784.24,0.0,-0.01418,1e-05,2.86729]
[1776947766027,54.2,77783.3,0.0,-0.01419,1e-05,2.86896]
[1776947771894,54.39,77776.49,0.0,-0.01452,1e-05,2.92569]
[1776947776931,54.48,77776.57,0.0,-0.01465,1e-05,2.94857]
[1776947781967,54.5,77784.59,0.0,-0.0146,1e-05,2.9405]
[1776947787001,54.51,77786.2,0.0,-0.01461,1e-05,2.94172]
[1776947792041,54.52,77786.38,0.0,-0.01462,1e-05,2.9435]
[1776947797075,54.54,77774.73,0.0,-0.01474,1e-05,2.96377]
[1776947802110,54.55,77778.66,0.0,-0.01473,1e-05,2.96146]
[1776947807146,54.56,77764.94,0.0,-0.01487,1e-05,2.9847]
[1776947812192,54.64,77762.52,0.0,-0.015,1e-05,3.00758]
[1776947817221,54.65,77762.47,0.0,-0.01502,1e-05,3.01055]
[1776947822258,54.66,77763.13,0.0,-0.01503,1e-05,3.01244]
[1776947827294,54.67,77766.45,0.0,-0.01501,1e-05,3.01043]
[1776947832329,54.69,77773.06,0.0,-0.01497,1e-05,3.00366]
[1776947837364,54.7,77776.16,0.0,-0.01496,1e-05,3.00203]
[1776947842735,54.71,77782.56,0.0,-0.01492,1e-05,2.99502]
[1776947848441,54.72,77783.57,0.0,-0.01494,1e-05,2.99766]
[1776947854166,54.74,77782.43,0.0,-0.01496,1e-05,3.00123]
[1776947859522,54.75,77794.96,0.0,-0.01486,1e-05,2.98537]
[1776947864554,54.76,77790.14,0.0,-0.01492,1e-05,2.9954]
[1776947869590,54.77,77791.2,0.0,-0.01493,1e-05,2.99741]
[1776947874624,54.78,77792.56,0.0,-0.01494,1e-05,2.99841]
[1776947879661,54.8,77790.63,0.0,-0.01497,1e-05,3.00419]
[1776947884694,54.81,77790.27,0.0,-0.01499,1e-05,3.00766]
[1776947889729,54.82,77784.14,0.0,-0.01506,1e-05,3.01958]
[1776947894764,54.83,77785.02,0.0,-0.01507,1e-05,3.02116]
[1776947899799,54.84,77783.18,0.0,-0.01511,1e-05,3.02669]
[1776947904834,54.85,77782.63,0.0,-0.01513,1e-05,3.0303]
[1776947909869,54.86,77779.94,0.0,-0.01517,1e-05,3.03703]
[1776947914909,54.88,77781.08,0.0,-0.01517,1e-05,3.03656]
[1776947919939,54.89,77779.94,0.0,-0.01519,1e-05,3.04097]
[1776947924975,54.9,77772.96,0.0,-0.01527,1e-05,3.05393]
[1776947929003,54.9,77753.73,0.0,-0.01545,1e-05,3.08447]
[1776947934039,54.91,77755.76,0.0,-0.01545,1e-05,3.08373]
[1776947939072,54.92,77759.98,0.0,-0.01542,1e-05,3.07974]
[1776947944108,54.93,77774.21,0.0,-0.01531,1e-05,3.06098]
[1776947949143,54.94,77778.41,0.0,-0.01529,1e-05,3.05717]
[1776947954178,54.95,77783.08,0.0,-0.01526,1e-05,3.05264]
[1776947959213,54.96,77784.9,0.0,-0.01526,1e-05,3.05229]
[1776947964249,54.97,77781.98,0.0,-0.0153,1e-05,3.05887]
[1776947969285,54.98,77786.57,0.0,-0.01527,1e-05,3.05432]
[1776947974320,54.99,77790.05,0.0,-0.01524,1e-05,3.04994]
[1776947979355,55.0,77785.95,0.0,-0.01529,1e-05,3.05827]
[1776947984393,55.0,77785.76,0.0,-0.01531,1e-05,3.06079]
[1776947989425,55.01,77783.64,0.0,-0.01534,1e-05,3.06616]
[1776947995130,55.02,77781.39,0.0,-0.01537,1e-05,3.07125]
[1776948000504,55.03,77784.93,0.0,-0.01536,1e-05,3.06899]
[1776948005539,55.04,77788.14,0.0,-0.01534,1e-05,3.06638]
[1776948010574,55.05,77788.35,0.0,-0.01535,1e-05,3.06823]
[1776948015609,55.06,77783.52,0.0,-0.01541,1e-05,3.0775]
[1776948020645,55.07,77782.16,0.0,-0.01543,1e-05,3.0816]
[1776948025679,55.07,77781.54,0.0,-0.01545,1e-05,3.08457]
[1776948030719,55.08,77780.71,0.0,-0.01547,1e-05,3.08785]
[1776948035758,55.09,77784.33,0.0,-0.01544,1e-05,3.08337]
[1776948040806,55.1,77788.09,0.0,-0.01542,1e-05,3.07947]
[1776948046851,55.11,77791.8,0.0,-0.0154,1e-05,3.07699]
[1776948051884,55.12,77793.4,0.0,-0.0154,1e-05,3.07681]
[1776948056920,55.13,77795.61,0.0,-0.01539,1e-05,3.07575]
[1776948062961,55.14,77797.27,0.0,-0.01539,1e-05,3.07597]
[1776948069003,55.15,77798.62,0.0,-0.0154,1e-05,3.07665]
[1776948074040,55.16,77799.59,0.0,-0.0154,1e-05,3.07745]
[1776948079075,55.17,77801.24,0.0,-0.0154,1e-05,3.07725]
[1776948084109,55.17,77804.53,0.0,-0.01539,1e-05,3.07465]
[1776948089145,55.18,77804.18,0.0,-0.0154,1e-05,3.07742]
[1776948092166,55.19,77817.39,0.0,-0.01529,1e-05,3.05775]
[1776948098208,55.2,77813.53,0.0,-0.01534,1e-05,3.06633]
[1776948104250,55.21,77809.13,0.0,-0.01539,1e-05,3.07566]
[1776948109285,55.22,77811.31,0.0,-0.01539,1e-05,3.0748]
[1776948114319,55.23,77814.75,0.0,-0.01537,1e-05,3.07205]
[1776948118351,55.24,77833.05,0.0,-0.01522,1e-05,3.04708]
[1776948123386,55.25,77818.11,0.0,-0.01537,1e-05,3.07151]
[1776948128425,55.26,77823.09,0.0,-0.01534,1e-05,3.06648]
[1776948133457,55.27,77838.22,0.0,-0.01522,1e-05,3.04667]
[1776948138492,55.28,77846.46,0.0,-0.01516,1e-05,3.03712]
[1776948143525,55.29,77850.03,0.0,-0.01514,1e-05,3.03438]
[1776948148561,55.3,77852.39,0.0,-0.01514,1e-05,3.03335]
[1776948153600,55.3,77850.44,0.0,-0.01516,1e-05,3.03703]
[1776948158635,55.31,77858.84,0.0,-0.0151,1e-05,3.02711]
[1776948163669,55.32,77863.91,0.0,-0.01507,1e-05,3.0221]
[1776948168707,55.33,77874.01,0.0,-0.015,1e-05,3.00989]
[1776948173745,55.34,77869.96,0.0,-0.01505,1e-05,3.01817]
[1776948178778,55.35,77859.53,0.0,-0.01515,1e-05,3.03564]
[1776948183811,55.36,77865.37,0.0,-0.01511,1e-05,3.02938]
[1776948188846,55.37,77862.4,0.0,-0.01515,1e-05,3.03594]
[1776948193880,55.38,77862.49,0.0,-0.01516,1e-05,3.03847]
[1776948198850,55.39,77846.34,0.0,-0.01532,1e-05,3.06375]
[1776948198918,55.39,77846.55,0.0,-0.01532,1e-05,3.06385]
[1776948199928,55.39,77846.55,0.0,-0.01532,1e-05,3.06385]
[1776948200005,55.39,77845.86,0.0,-0.01532,1e-05,3.06526]
[1776948206633,55.4,77830.37,0.0,-0.01547,1e-05,3.09037]
[1776948212007,55.41,77819.44,0.0,-0.01558,1e-05,3.1071]
[1776948217040,55.41,77820.24,0.0,-0.01558,1e-05,3.10766]
[1776948222594,55.42,77818.82,0.0,-0.0156,1e-05,3.11116]
[1776948228123,55.43,77817.01,0.0,-0.01563,1e-05,3.11626]
[1776948233154,55.44,77816.83,0.0,-0.01564,1e-05,3.11824]
[1776948239196,55.44,77812.75,0.0,-0.01569,1e-05,3.12633]
[1776948244231,55.45,77809.79,0.0,-0.01573,1e-05,3.13239]
[1776948249267,55.46,77803.26,0.0,-0.01579,1e-05,3.14376]
[1776948254302,55.46,77796.5,0.0,-0.01586,1e-05,3.15541]
[1776948259337,55.47,77807.6,0.0,-0.01577,1e-05,3.14036]
[1776948264371,55.48,77807.32,0.0,-0.01579,1e-05,3.14244]
[1776948269408,55.48,77809.58,0.0,-0.01578,1e-05,3.1407]
[1776948274442,55.49,77803.18,0.0,-0.01583,1e-05,3.15032]
[1776948279478,55.49,77795.7,0.0,-0.01591,1e-05,3.163]
[1776948284514,55.5,77782.0,0.0,-0.01604,1e-05,3.18491]
[1776948289547,55.5,77777.94,0.0,-0.01609,1e-05,3.19212]
[1776948295592,55.51,77785.52,0.0,-0.01602,1e-05,3.18196]
[1776948297603,55.51,77766.49,0.0,-0.0162,1e-05,3.21115]
[1776948302637,55.51,77761.82,0.0,-0.01625,1e-05,3.219]
[1776948307676,55.52,77774.5,0.0,-0.01614,1e-05,3.20057]
[1776948312708,55.52,77784.08,0.0,-0.01605,1e-05,3.18701]
[1776948317743,55.52,77789.56,0.0,-0.01601,1e-05,3.17973]
[1776948322780,55.53,77793.69,0.0,-0.01598,1e-05,3.17458]
[1776948328821,55.53,77809.24,0.0,-0.01585,1e-05,3.15269]
[1776948333856,55.54,77810.88,0.0,-0.01583,1e-05,3.14996]
[1776948338893,55.54,77817.0,0.0,-0.01579,1e-05,3.14219]
[1776948343929,55.55,77823.13,0.0,-0.01574,1e-05,3.13447]
[1776948348964,55.56,77833.55,0.0,-0.01565,1e-05,3.12053]
[1776948354002,55.56,77832.09,0.0,-0.01568,1e-05,3.12432]
[1776948357003,55.56,77831.06,0.0,-0.01569,1e-05,3.12648]
[1776948357243,55.57,77787.46,0.0,-0.01609,1e-05,3.19207]
[1776948359093,55.57,77751.89,0.0,-0.01641,1e-05,3.24611]
[1776948361111,55.57,77691.08,0.0,-0.01699,1e-05,3.34056]
[1776948362090,55.57,77654.91,0.0,-0.01734,1e-05,3.39754]
[1776948363132,55.57,77583.08,0.0,-0.01805,1e-05,3.51297]
[1776948365182,55.57,77620.32,0.0,-0.01767,1e-05,3.45223]
[1776948367820,55.57,77642.62,0.0,-0.01746,1e-05,3.41695]
[1776948370170,55.57,77603.46,0.0,-0.01785,1e-05,3.48038]
[1776948372185,55.57,77583.19,0.0,-0.01806,1e-05,3.51421]
[1776948374202,55.57,77610.15,0.0,-0.01779,1e-05,3.47082]
[1776948378233,55.58,77591.38,0.0,-0.01798,1e-05,3.50188]
[1776948380246,55.58,77571.56,0.0,-0.01818,1e-05,3.53452]
[1776948382261,55.58,77596.29,0.0,-0.01794,1e-05,3.4955]
[1776948383270,55.58,77614.09,0.0,-0.01776,1e-05,3.46673]
[1776948388301,55.59,77626.34,0.0,-0.01765,1e-05,3.44881]
[1776948389314,55.59,77653.33,0.0,-0.01739,1e-05,3.40644]
[1776948394344,55.6,77638.81,0.0,-0.01753,1e-05,3.4292]
[1776948399382,55.6,77647.46,0.0,-0.01746,1e-05,3.41703]
[1776948404153,55.61,77632.41,0.0,-0.01761,1e-05,3.44248]
[1776948404412,55.61,77629.35,0.0,-0.01764,1e-05,3.44738]
[1776948409455,55.61,77638.32,0.0,-0.01756,1e-05,3.43426]
[1776948411873,55.61,77647.46,0.0,-0.01747,1e-05,3.41995]
[1776948412470,55.62,77665.72,0.0,-0.0173,1e-05,3.39192]
[1776948417515,55.62,77683.23,0.0,-0.01714,1e-05,3.36577]
[1776948422574,55.63,77671.86,0.0,-0.01727,1e-05,3.3861]
[1776948426864,55.64,77670.76,0.0,-0.01728,1e-05,3.3889]
[1776948426883,55.64,77669.15,0.0,-0.0173,1e-05,3.3918]
[1776948432644,55.64,77675.28,0.0,-0.01725,1e-05,3.38414]
[1776948437679,55.65,77659.5,0.0,-0.01742,1e-05,3.41084]
[1776948442714,55.66,77644.68,0.0,-0.01757,1e-05,3.43597]
[1776948446743,55.66,77662.34,0.0,-0.0174,1e-05,3.40896]
[1776948448756,55.66,77681.23,0.0,-0.01723,1e-05,3.37972]
[1776948451778,55.67,77707.08,0.0,-0.01698,1e-05,3.33866]
[1776948455804,55.67,77724.51,0.0,-0.01682,1e-05,3.31328]
[1776948459837,55.68,77686.91,0.0,-0.01719,1e-05,3.37346]
[1776948461855,55.68,77669.81,0.0,-0.01736,1e-05,3.40162]
[1776948466885,55.69,77656.7,0.0,-0.0175,1e-05,3.42391]
[1776948471921,55.7,77655.76,0.0,-0.01752,1e-05,3.42712]
[1776948476956,55.7,77656.58,0.0,-0.01752,1e-05,3.42719]
[1776948481992,55.71,77647.17,0.0,-0.01762,1e-05,3.44356]
[1776948486075,55.71,77698.95,0.0,-0.01712,1e-05,3.36259]
[1776948492079,55.72,77704.52,0.0,-0.01708,1e-05,3.35579]
[1776948497108,55.73,77702.57,0.0,-0.01711,1e-05,3.36125]
[1776948501136,55.73,77686.39,0.0,-0.01728,1e-05,3.38817]
[1776948506170,55.74,77688.34,0.0,-0.01727,1e-05,3.38678]
[1776948508861,55.74,77665.03,0.0,-0.0175,1e-05,3.42466]
[1776948514225,55.75,77657.6,0.0,-0.01757,1e-05,3.43602]
[1776948518931,55.75,77638.24,0.0,-0.01777,1e-05,3.46816]
[1776948524295,55.75,77645.38,0.0,-0.0177,1e-05,3.45761]
[1776948529331,55.76,77653.95,0.0,-0.01763,1e-05,3.44498]
[1776948534368,55.76,77654.44,0.0,-0.01763,1e-05,3.44541]
[1776948539406,55.77,77660.6,0.0,-0.01757,1e-05,3.43672]
[1776948541418,55.77,77677.27,0.0,-0.01742,1e-05,3.41101]
[1776948546452,55.78,77685.52,0.0,-0.01734,1e-05,3.39917]
[1776948551486,55.78,77681.92,0.0,-0.01739,1e-05,3.4064]
[1776948556521,55.79,77684.86,0.0,-0.01737,1e-05,3.40323]
[1776948561558,55.79,77677.06,0.0,-0.01745,1e-05,3.41702]
[1776948566591,55.8,77680.22,0.0,-0.01743,1e-05,3.41332]
[1776948571633,55.8,77683.87,0.0,-0.01739,1e-05,3.40725]
[1776948576663,55.81,77692.52,0.0,-0.01732,1e-05,3.395]
[1776948581699,55.81,77677.47,0.0,-0.01747,1e-05,3.42016]
[1776948586734,55.82,77689.25,0.0,-0.01737,1e-05,3.40276]
[1776948591769,55.82,77698.18,0.0,-0.01729,1e-05,3.39012]
[1776948596804,55.83,77694.55,0.0,-0.01733,1e-05,3.39729]
[1776948601842,55.83,77690.86,0.0,-0.01738,1e-05,3.40472]
[1776948606877,55.84,77690.86,0.0,-0.01738,1e-05,3.40576]
[1776948611911,55.84,77685.11,0.0,-0.01745,1e-05,3.41604]
[1776948614939,55.85,77702.98,0.0,-0.01728,1e-05,3.38852]
[1776948619995,55.85,77698.04,0.0,-0.01733,1e-05,3.39769]
[1776948621985,55.85,77678.58,0.0,-0.01753,1e-05,3.42904]
[1776948627018,55.86,77656.53,0.0,-0.01775,1e-05,3.46541]
[1776948632058,55.86,77638.66,0.0,-0.01792,1e-05,3.49327]
[1776948637087,55.86,77631.52,0.0,-0.018,1e-05,3.50525]
[1776948642125,55.86,77624.68,0.0,-0.01807,1e-05,3.51677]
[1776948647158,55.87,77628.77,0.0,-0.01803,1e-05,3.51058]
[1776948651191,55.87,77604.61,0.0,-0.01828,1e-05,3.55014]
[1776948654209,55.87,77622.81,0.0,-0.01809,1e-05,3.52081]
[1776948659261,55.87,77629.34,0.0,-0.01803,1e-05,3.51078]
[1776948664297,55.87,77640.31,0.0,-0.01793,1e-05,3.49381]
[1776948670037,55.88,77650.04,0.0,-0.01783,1e-05,3.47892]
[1776948675374,55.88,77667.38,0.0,-0.01767,1e-05,3.45223]
[1776948680407,55.88,77670.47,0.0,-0.01765,1e-05,3.44833]
[1776948685443,55.89,77679.42,0.0,-0.01756,1e-05,3.43513]
[1776948690476,55.89,77679.4,0.0,-0.01757,1e-05,3.43631]
[1776948695511,55.9,77688.13,0.0,-0.01749,1e-05,3.42201]
[1776948700546,55.9,77695.15,0.0,-0.01743,1e-05,3.41225]
[1776948705581,55.91,77692.82,0.0,-0.01746,1e-05,3.4173]
[1776948710615,55.91,77694.64,0.0,-0.01745,1e-05,3.41579]
[1776948715653,55.92,77696.3,0.0,-0.01744,1e-05,3.41453]
[1776948720686,55.92,77697.74,0.0,-0.01743,1e-05,3.41363]
[1776948724737,55.93,77716.09,0.0,-0.01726,1e-05,3.38592]
[1776948727743,55.93,77734.48,0.0,-0.01709,1e-05,3.35819]
[1776948732778,55.94,77736.54,0.0,-0.01708,1e-05,3.3569]
[1776948737813,55.95,77739.13,0.0,-0.01707,1e-05,3.35481]
[1776948742849,55.95,77727.71,0.0,-0.01719,1e-05,3.3745]
[1776948747889,55.96,77722.46,0.0,-0.01725,1e-05,3.38447]
[1776948749902,55.96,77702.07,0.0,-0.01745,1e-05,3.41721]
[1776948754937,55.97,77685.77,0.0,-0.01761,1e-05,3.44262]
[1776948759972,55.97,77687.23,0.0,-0.0176,1e-05,3.44146]
[1776948766014,55.98,77690.07,0.0,-0.01758,1e-05,3.43833]
[1776948771118,55.98,77694.19,0.0,-0.01755,1e-05,3.43296]
[1776948777115,55.99,77710.96,0.0,-0.0174,1e-05,3.40794]
[1776948782155,55.99,77700.2,0.0,-0.01751,1e-05,3.42629]
[1776948787190,56.0,77694.56,0.0,-0.01757,1e-05,3.43643]
[1776948792225,56.0,77697.76,0.0,-0.01755,1e-05,3.43252]
[1776948797260,56.0,77682.72,0.0,-0.0177,1e-05,3.45752]
[1776948802297,56.01,77686.56,0.0,-0.01767,1e-05,3.45232]
[1776948807330,56.01,77692.53,0.0,-0.01762,1e-05,3.4438]
[1776948814382,56.02,77691.82,0.0,-0.01762,1e-05,3.44464]
[1776948819414,56.02,77693.75,0.0,-0.01761,1e-05,3.44254]
[1776948824451,56.02,77688.68,0.0,-0.01767,1e-05,3.45156]
[1776948831161,56.03,77688.72,0.0,-0.01767,1e-05,3.45268]
[1776948837541,56.03,77689.21,0.0,-0.01767,1e-05,3.45304]
[1776948843583,56.04,77689.41,0.0,-0.01768,1e-05,3.45366]
[1776948849625,56.04,77690.04,0.0,-0.01768,1e-05,3.45358]
[1776948854660,56.04,77689.54,0.0,-0.01769,1e-05,3.45511]
[1776948858688,56.04,77672.83,0.0,-0.01785,1e-05,3.48229]
[1776948863722,56.05,77668.22,0.0,-0.0179,1e-05,3.49018]
[1776948868758,56.05,77658.63,0.0,-0.018,1e-05,3.50601]
[1776948873793,56.05,77660.41,0.0,-0.01798,1e-05,3.50184]
[1776948878827,56.05,77659.22,0.0,-0.01799,1e-05,3.50419]
[1776948883867,56.05,77666.31,0.0,-0.01792,1e-05,3.49328]
[1776948888900,56.05,77683.96,0.0,-0.01775,1e-05,3.46573]
[1776948893932,56.06,77687.48,0.0,-0.01773,1e-05,3.46104]
[1776948898968,56.06,77694.06,0.0,-0.01767,1e-05,3.45152]
[1776948904014,56.07,77700.55,0.0,-0.01761,1e-05,3.44221]
[1776948909042,56.07,77709.6,0.0,-0.01753,1e-05,3.42904]
[1776948914077,56.07,77708.77,0.0,-0.01754,1e-05,3.43149]
[1776948919117,56.08,77708.31,0.0,-0.01755,1e-05,3.43333]
[1776948924147,56.08,77708.96,0.0,-0.01755,1e-05,3.43345]
[1776948929182,56.09,77708.96,0.0,-0.01756,1e-05,3.43461]
[1776948934217,56.09,77709.24,0.0,-0.01756,1e-05,3.43371]
[1776948939252,56.1,77712.12,0.0,-0.01754,1e-05,3.43037]
[1776948944287,56.1,77711.77,0.0,-0.01755,1e-05,3.43219]
[1776948949327,56.11,77733.84,0.0,-0.01734,1e-05,3.39869]
[1776948950333,56.11,77752.36,0.0,-0.01717,1e-05,3.37002]
[1776948951341,56.11,77771.19,0.0,-0.01698,1e-05,3.34034]
[1776948956376,56.1,77772.96,0.0,-0.01696,1e-05,3.33586]
[1776948961411,56.09,77767.67,0.0,-0.017,1e-05,3.34228]
[1776948966446,56.08,77759.61,0.0,-0.01706,1e-05,3.35289]
[1776948971481,56.08,77755.89,0.0,-0.01709,1e-05,3.35671]
[1776948976517,56.07,77763.32,0.0,-0.017,1e-05,3.34327]
[1776948981555,56.06,77762.7,0.0,-0.017,1e-05,3.34241]
[1776948986587,56.06,77761.86,0.0,-0.017,1e-05,3.34188]
[1776948991623,56.05,77753.82,0.0,-0.01705,1e-05,3.35048]
[1776948996658,56.04,77752.18,0.0,-0.01705,1e-05,3.35117]
[1776949002361,56.03,77764.41,0.0,-0.01693,1e-05,3.3304]
[1776949007734,56.03,77767.78,0.0,-0.01688,1e-05,3.32323]
[1776949012770,56.02,77771.78,0.0,-0.01684,1e-05,3.31548]
[1776949017806,56.01,77771.25,0.0,-0.01683,1e-05,3.31473]
[1776949022841,56.01,77773.12,0.0,-0.01681,1e-05,3.31031]
[1776949027875,56.0,77774.82,0.0,-0.01678,1e-05,3.30619]
[1776949032911,56.0,77774.73,0.0,-0.01677,1e-05,3.30487]
[1776949037946,55.99,77772.88,0.0,-0.01678,1e-05,3.30626]
[1776949042981,55.99,77772.36,0.0,-0.01678,1e-05,3.3056]
[1776949048018,55.98,77771.02,0.0,-0.01678,1e-05,3.30621]
[1776949053053,55.97,77773.85,0.0,-0.01674,1e-05,3.29884]
[1776949058085,55.97,77771.81,0.0,-0.01675,1e-05,3.30064]
[1776949063123,55.96,77768.22,0.0,-0.01678,1e-05,3.30479]
[1776949070172,55.96,77767.73,0.0,-0.01677,1e-05,3.30364]
[1776949075209,55.95,77768.02,0.0,-0.01676,1e-05,3.30184]
[1776949080241,55.95,77766.77,0.0,-0.01676,1e-05,3.30242]
[1776949085277,55.94,77780.77,0.0,-0.01662,1e-05,3.27963]
[1776949090314,55.94,77791.0,0.0,-0.01652,1e-05,3.26293]
[1776949095352,55.93,77796.43,0.0,-0.01647,1e-05,3.25366]
[1776949100388,55.93,77803.79,0.0,-0.01639,1e-05,3.2415]
[1776949105706,55.93,77806.39,0.0,-0.01637,1e-05,3.23685]
[1776949105769,55.93,77811.78,0.0,-0.01631,1e-05,3.22836]
[1776949107052,55.93,77811.78,0.0,-0.01631,1e-05,3.22836]
[1776949107437,55.92,77812.16,0.0,-0.01631,1e-05,3.22762]
[1776949112474,55.92,77821.83,0.0,-0.01621,1e-05,3.21065]
[1776949117674,55.92,77824.22,0.0,-0.01618,1e-05,3.2066]
[1776949123557,55.92,77829.94,0.0,-0.01613,1e-05,3.19737]
[1776949128588,55.92,77819.95,0.0,-0.01622,1e-05,3.21186]
[1776949133625,55.91,77819.63,0.0,-0.01622,1e-05,3.21174]
[1776949138673,55.91,77817.97,0.0,-0.01623,1e-05,3.21362]
[1776949143694,55.91,77817.76,0.0,-0.01623,1e-05,3.21334]
[1776949148729,55.91,77834.44,0.0,-0.01607,1e-05,3.18772]
[1776949153766,55.9,77833.91,0.0,-0.01607,1e-05,3.18811]
[1776949158801,55.9,77831.94,0.0,-0.01609,1e-05,3.19051]
[1776949163836,55.9,77829.16,0.0,-0.01611,1e-05,3.19429]
[1776949168870,55.9,77826.93,0.0,-0.01613,1e-05,3.19702]
[1776949173907,55.9,77814.37,0.0,-0.01623,1e-05,3.21375]
[1776949178941,55.89,77828.1,0.0,-0.0161,1e-05,3.19247]
[1776949183982,55.89,77832.39,0.0,-0.01606,1e-05,3.18557]
[1776949189011,55.89,77849.39,0.0,-0.01591,1e-05,3.15985]
[1776949194045,55.89,77863.74,0.0,-0.01578,1e-05,3.13841]
[1776949199081,55.89,77867.76,0.0,-0.01574,1e-05,3.13239]
[1776949200978,55.89,77872.33,0.0,-0.0157,1e-05,3.12563]
[1776949201096,55.89,77869.5,0.0,-0.01572,1e-05,3.1298]
[1776949202670,55.89,77869.5,0.0,-0.01572,1e-05,3.1298]
[1776949202730,55.89,77871.81,0.0,-0.0157,1e-05,3.12638]
[1776949203581,55.89,77871.81,0.0,-0.0157,1e-05,3.12638]
[1776949203772,55.89,77872.06,0.0,-0.0157,1e-05,3.12601]
[1776949206489,55.89,77870.8,0.0,-0.01571,1e-05,3.12785]
[1776949206590,55.89,77873.6,0.0,-0.01569,1e-05,3.12371]
[1776949212174,55.89,77863.98,0.0,-0.01577,1e-05,3.13782]
[1776949213554,55.89,77863.98,0.0,-0.01577,1e-05,3.13782]
[1776949213845,55.89,77866.47,0.0,-0.01575,1e-05,3.1341]
[1776949215300,55.89,77866.47,0.0,-0.01575,1e-05,3.13408]
[1776949215335,55.89,77872.79,0.0,-0.01569,1e-05,3.12473]
[1776949216164,55.89,77872.79,0.0,-0.01569,1e-05,3.12473]
[1776949216264,55.89,77872.27,0.0,-0.0157,1e-05,3.12549]
[1776949217825,55.89,77872.27,0.0,-0.0157,1e-05,3.12549]
[1776949218466,55.89,77872.29,0.0,-0.0157,1e-05,3.12545]
[1776949220277,55.89,77895.91,0.0,-0.01549,1e-05,3.09077]
[1776949222107,55.89,77895.48,0.0,-0.01549,1e-05,3.0914]
[1776949222273,55.89,77880.67,0.0,-0.01562,1e-05,3.11319]
[1776949223283,55.89,77855.93,0.0,-0.01584,1e-05,3.14972]
[1776949224292,55.89,77834.12,0.0,-0.01604,1e-05,3.18215]
[1776949226315,55.89,77811.22,0.0,-0.01625,1e-05,3.21628]
[1776949229333,55.89,77794.23,0.0,-0.0164,1e-05,3.24143]
[1776949234364,55.88,77798.22,0.0,-0.01635,1e-05,3.23273]
[1776949239398,55.88,77804.88,0.0,-0.01628,1e-05,3.22171]
[1776949244435,55.87,77804.31,0.0,-0.01628,1e-05,3.22173]
[1776949249469,55.87,77804.04,0.0,-0.01628,1e-05,3.22137]
[1776949254509,55.87,77807.85,0.0,-0.01624,1e-05,3.21484]
[1776949259540,55.87,77811.36,0.0,-0.0162,1e-05,3.20883]
[1776949264580,55.86,77811.7,0.0,-0.0162,1e-05,3.2077]
[1776949269612,55.88,77810.38,0.0,-0.01623,1e-05,3.21285]
[1776949274648,55.89,77811.29,0.0,-0.01624,1e-05,3.21464]
[1776949279683,55.94,77806.58,0.0,-0.01637,1e-05,3.23593]
[1776949284718,55.95,77798.2,0.0,-0.01646,1e-05,3.25156]
[1776949289753,55.97,77798.72,0.0,-0.01647,1e-05,3.25355]
[1776949294789,55.98,77800.33,0.0,-0.01646,1e-05,3.25224]
[1776949299825,55.99,77798.34,0.0,-0.0165,1e-05,3.25797]
[1776949304861,56.0,77791.75,0.0,-0.01658,1e-05,3.27116]
[1776949309894,56.01,77800.63,0.0,-0.01651,1e-05,3.26019]
[1776949314930,56.02,77800.4,0.0,-0.01653,1e-05,3.26314]
[1776949319965,56.03,77796.88,0.0,-0.01658,1e-05,3.27105]
[1776949325009,56.04,77802.51,0.0,-0.01654,1e-05,3.26445]
[1776949327015,56.04,77824.59,0.0,-0.01634,1e-05,3.23254]
[1776949332049,56.05,77822.29,0.0,-0.01638,1e-05,3.23888]
[1776949337083,56.06,77819.39,0.0,-0.01642,1e-05,3.24607]
[1776949342747,56.07,77818.96,0.0,-0.01644,1e-05,3.24894]
[1776949348162,56.09,77810.5,0.0,-0.01654,1e-05,3.26567]
[1776949353197,56.1,77801.35,0.0,-0.01663,1e-05,3.28061]
[1776949359239,56.11,77799.03,0.0,-0.01667,1e-05,3.28716]
[1776949364274,56.12,77802.33,0.0,-0.01666,1e-05,3.28459]
[1776949369309,56.13,77806.51,0.0,-0.01663,1e-05,3.28069]
[1776949374344,56.14,77815.02,0.0,-0.01657,1e-05,3.27034]
[1776949379378,56.15,77810.22,0.0,-0.01663,1e-05,3.28024]
[1776949383410,56.18,77834.18,0.0,-0.01645,1e-05,3.25104]
[1776949388447,56.25,77853.92,0.0,-0.01638,1e-05,3.23971]
[1776949393484,56.32,77853.92,0.0,-0.01649,1e-05,3.25762]
[1776949397510,56.41,77870.74,0.0,-0.01646,1e-05,3.25414]
[1776949402546,56.51,77893.22,0.0,-0.01642,1e-05,3.24749]
[1776949407581,56.62,77898.25,0.0,-0.01653,1e-05,3.26637]
[1776949408278,56.62,77898.25,0.0,-0.01653,1e-05,3.26637]
[1776949408588,56.64,77899.95,0.0,-0.01654,1e-05,3.26888]
[1776949413623,56.65,77907.82,0.0,-0.01648,1e-05,3.25799]
[1776949418658,56.66,77905.15,0.0,-0.01652,1e-05,3.26456]
[1776949423692,56.67,77898.57,0.0,-0.01659,1e-05,3.27693]
[1776949426783,56.67,77896.59,0.0,-0.01661,1e-05,3.28088]
[1776949426865,56.67,77891.37,0.0,-0.01666,1e-05,3.28924]
[1776949432756,56.68,77874.81,0.0,-0.01683,1e-05,3.31702]
[1776949437793,56.69,77877.1,0.0,-0.01682,1e-05,3.31554]
[1776949442829,56.7,77879.15,0.0,-0.01682,1e-05,3.31445]
[1776949447889,56.71,77891.97,0.0,-0.01671,1e-05,3.29698]
[1776949452924,56.71,77878.68,0.0,-0.01685,1e-05,3.31931]
[1776949457959,56.72,77883.2,0.0,-0.01682,1e-05,3.31441]
[1776949462994,56.73,77879.36,0.0,-0.01686,1e-05,3.32229]
[1776949468029,56.74,77873.48,0.0,-0.01693,1e-05,3.33321]
[1776949473064,56.74,77859.85,0.0,-0.01706,1e-05,3.35429]
[1776949478100,56.75,77843.25,0.0,-0.01723,1e-05,3.38151]
[1776949479494,56.75,77842.88,0.0,-0.01723,1e-05,3.38238]
[1776949480114,56.75,77843.39,0.0,-0.01723,1e-05,3.38188]
[1776949486159,56.76,77841.16,0.0,-0.01726,1e-05,3.38705]
[1776949488178,56.76,77822.89,0.0,-0.01744,1e-05,3.41595]
[1776949493215,56.77,77815.29,0.0,-0.01752,1e-05,3.42887]
[1776949493804,56.77,77815.29,0.0,-0.01752,1e-05,3.42887]
[1776949494220,56.77,77813.17,0.0,-0.01754,1e-05,3.43239]
[1776949499255,56.77,77808.96,0.0,-0.01759,1e-05,3.43997]
[1776949504290,56.77,77800.76,0.0,-0.01767,1e-05,3.45381]
[1776949507936,56.78,77782.07,0.0,-0.01786,1e-05,3.48388]
[1776949513358,56.78,77768.45,0.0,-0.01799,1e-05,3.5062]
[1776949518390,56.78,77766.55,0.0,-0.01802,1e-05,3.50965]
[1776949523424,56.78,77766.68,0.0,-0.01802,1e-05,3.50983]
[1776949528460,56.78,77767.34,0.0,-0.01801,1e-05,3.50917]
[1776949533494,56.78,77775.43,0.0,-0.01793,1e-05,3.49502]
[1776949539538,56.79,77765.63,0.0,-0.01803,1e-05,3.51099]
[1776949544572,56.79,77764.74,0.0,-0.01804,1e-05,3.51267]
[1776949549609,56.79,77765.53,0.0,-0.01803,1e-05,3.51163]
[1776949554642,56.79,77769.42,0.0,-0.01799,1e-05,3.50571]
[1776949559677,56.79,77769.4,0.0,-0.01799,1e-05,3.50597]
[1776949564712,56.79,77772.34,0.0,-0.01797,1e-05,3.50154]
[1776949569746,56.79,77764.1,0.0,-0.01805,1e-05,3.5148]
[1776949574782,56.79,77761.3,0.0,-0.01808,1e-05,3.51938]
[1776949579817,56.79,77762.92,0.0,-0.01806,1e-05,3.51693]
[1776949584852,56.79,77760.3,0.0,-0.01809,1e-05,3.52124]
[1776949589892,56.79,77757.52,0.0,-0.01812,1e-05,3.52581]
[1776949594922,56.79,77766.47,0.0,-0.01802,1e-05,3.50987]
[1776949599957,56.8,77783.26,0.0,-0.01786,1e-05,3.48359]
[1776949604991,56.8,77792.92,0.0,-0.01777,1e-05,3.46884]
[1776949610034,56.8,77790.71,0.0,-0.01779,1e-05,3.47295]
[1776949615066,56.8,77788.26,0.0,-0.01782,1e-05,3.47739]
[1776949621109,56.8,77789.24,0.0,-0.01781,1e-05,3.47648]
[1776949626143,56.81,77789.24,0.0,-0.01782,1e-05,3.47703]
[1776949631177,56.81,77789.17,0.0,-0.01782,1e-05,3.47764]
[1776949636212,56.81,77797.1,0.0,-0.01775,1e-05,3.46568]
[1776949641248,56.81,77800.92,0.0,-0.01771,1e-05,3.46024]
[1776949646286,56.81,77808.67,0.0,-0.01764,1e-05,3.44871]
[1776949651322,56.82,77813.87,0.0,-0.01759,1e-05,3.43966]
[1776949656356,56.82,77813.4,0.0,-0.0176,1e-05,3.4412]
[1776949661391,56.82,77811.61,0.0,-0.01762,1e-05,3.44481]
[1776949667433,56.83,77808.75,0.0,-0.01765,1e-05,3.45041]
[1776949672468,56.83,77807.11,0.0,-0.01767,1e-05,3.45377]
[1776949677503,56.83,77799.4,0.0,-0.01775,1e-05,3.46651]
[1776949681530,56.84,77781.95,0.0,-0.01793,1e-05,3.49457]
[1776949686566,56.84,77772.78,0.0,-0.01802,1e-05,3.50946]
[1776949691601,56.84,77772.62,0.0,-0.01802,1e-05,3.50997]
[1776949696636,56.84,77770.2,0.0,-0.01805,1e-05,3.51402]
[1776949701674,56.84,77770.14,0.0,-0.01805,1e-05,3.51423]
[1776949706707,56.84,77772.83,0.0,-0.01802,1e-05,3.51007]
[1776949712749,56.84,77772.08,0.0,-0.01802,1e-05,3.50967]
[1776949719442,56.84,77775.1,0.0,-0.01799,1e-05,3.50497]
[1776949724837,56.84,77777.72,0.0,-0.01797,1e-05,3.50103]
[1776949729868,56.84,77776.2,0.0,-0.01798,1e-05,3.50355]
[1776949734903,56.84,77773.34,0.0,-0.01801,1e-05,3.50821]
[1776949739938,56.84,77775.7,0.0,-0.01799,1e-05,3.50462]
[1776949744972,56.84,77775.53,0.0,-0.01799,1e-05,3.50508]
[1776949750012,56.84,77774.57,0.0,-0.018,1e-05,3.5068]
[1776949755042,56.84,77774.99,0.0,-0.018,1e-05,3.50635]
[1776949759071,56.85,77794.48,0.0,-0.01781,1e-05,3.47571]
[1776949764105,56.85,77813.05,0.0,-0.01763,1e-05,3.44709]
[1776949769141,56.85,77814.83,0.0,-0.01762,1e-05,3.44512]
[1776949774176,56.85,77813.49,0.0,-0.01763,1e-05,3.44637]
[1776949779210,56.86,77820.29,0.0,-0.01757,1e-05,3.43663]
[1776949784245,56.86,77820.58,0.0,-0.01757,1e-05,3.43717]
[1776949789280,56.87,77827.71,0.0,-0.01751,1e-05,3.42708]
[1776949794318,56.87,77815.47,0.0,-0.01764,1e-05,3.44726]
[1776949799350,56.87,77812.8,0.0,-0.01767,1e-05,3.45239]
[1776949804386,56.88,77807.61,0.0,-0.01772,1e-05,3.46144]
[1776949809421,56.88,77793.58,0.0,-0.01787,1e-05,3.48432]
[1776949814457,56.88,77807.2,0.0,-0.01774,1e-05,3.46361]
[1776949819492,56.89,77806.21,0.0,-0.01775,1e-05,3.46604]
[1776949824528,56.89,77804.19,0.0,-0.01778,1e-05,3.47007]
[1776949829563,56.89,77798.5,0.0,-0.01784,1e-05,3.47977]
[1776949835610,56.9,77797.72,0.0,-0.01784,1e-05,3.48028]
[1776949840642,56.9,77796.88,0.0,-0.01785,1e-05,3.48216]
[1776949845676,56.9,77796.6,0.0,-0.01786,1e-05,3.48333]
[1776949850711,56.9,77800.63,0.0,-0.01783,1e-05,3.4777]
[1776949855747,56.91,77812.94,0.0,-0.01771,1e-05,3.45945]
[1776949860782,56.91,77811.67,0.0,-0.01773,1e-05,3.46221]
[1776949864813,56.91,77792.66,0.0,-0.01792,1e-05,3.49301]
[1776949870539,56.92,77782.84,0.0,-0.01802,1e-05,3.50925]
[1776949875888,56.92,77780.94,0.0,-0.01804,1e-05,3.51296]
[1776949880923,56.92,77770.83,0.0,-0.01815,1e-05,3.52956]
[1776949885959,56.92,77773.58,0.0,-0.01812,1e-05,3.52559]
[1776949890994,56.92,77776.86,0.0,-0.01809,1e-05,3.52076]
[1776949896028,56.92,77773.23,0.0,-0.01812,1e-05,3.52518]
[1776949901063,56.93,77773.68,0.0,-0.01812,1e-05,3.52477]
[1776949906098,56.93,77768.44,0.0,-0.01817,1e-05,3.53337]
[1776949911139,56.93,77769.77,0.0,-0.01816,1e-05,3.53147]
[1776949916171,56.93,77764.42,0.0,-0.01821,1e-05,3.54016]
[1776949921205,56.93,77764.8,0.0,-0.01821,1e-05,3.53964]
[1776949926239,56.93,77763.4,0.0,-0.01822,1e-05,3.54192]
[1776949931275,56.93,77767.26,0.0,-0.01819,1e-05,3.53579]
[1776949936313,56.93,77764.59,0.0,-0.01821,1e-05,3.54009]
[1776949941345,56.93,77762.03,0.0,-0.01824,1e-05,3.54417]
[1776949947385,56.93,77761.37,0.0,-0.01824,1e-05,3.54515]
[1776949952421,56.93,77759.54,0.0,-0.01825,1e-05,3.54631]
[1776949957456,56.93,77750.81,0.0,-0.01834,1e-05,3.5602]
[1776949962599,56.93,77750.96,0.0,-0.01834,1e-05,3.55986]
[1776949968535,56.93,77753.63,0.0,-0.01831,1e-05,3.55541]
[1776949973571,56.93,77754.69,0.0,-0.0183,1e-05,3.55359]
[1776949978606,56.93,77757.29,0.0,-0.01827,1e-05,3.5493]
[1776949983642,56.93,77758.88,0.0,-0.01826,1e-05,3.54661]
[1776949988015,56.92,77743.56,0.0,-0.01841,1e-05,3.57106]
[1776949993715,56.92,77750.86,0.0,-0.01833,1e-05,3.55897]
[1776949998750,56.92,77745.94,0.0,-0.01838,1e-05,3.56658]
[1776949999187,56.92,77745.94,0.0,-0.01838,1e-05,3.56658]
[1776950004792,56.92,77738.74,0.0,-0.01845,1e-05,3.57776]
[1776950005288,56.92,77738.74,0.0,-0.01845,1e-05,3.57776]
[1776950007688,56.92,77734.41,0.0,-0.01849,1e-05,3.58459]
[1776950011328,56.92,77724.65,0.0,-0.01859,1e-05,3.60012]
[1776950012846,56.92,77722.52,0.0,-0.0186,1e-05,3.60163]
[1776950014142,56.92,77720.54,0.0,-0.01862,1e-05,3.60473]
[1776950019895,56.91,77715.8,0.0,-0.01866,1e-05,3.61155]
[1776950024931,56.91,77713.9,0.0,-0.01868,1e-05,3.6141]
[1776950029968,56.91,77712.06,0.0,-0.01869,1e-05,3.61656]
[1776950035005,56.91,77713.07,0.0,-0.01868,1e-05,3.61442]
[1776950040039,56.91,77711.41,0.0,-0.0187,1e-05,3.61665]
[1776950045070,56.91,77705.97,0.0,-0.01875,1e-05,3.62502]
[1776950050106,56.9,77702.7,0.0,-0.01878,1e-05,3.62983]
[1776950055141,56.9,77702.74,0.0,-0.01877,1e-05,3.62923]
[1776950061183,56.9,77704.29,0.0,-0.01875,1e-05,3.62612]
[1776950066218,56.9,77703.28,0.0,-0.01876,1e-05,3.62729]
[1776950071252,56.9,77699.55,0.0,-0.01879,1e-05,3.63113]
[1776950076288,56.89,77697.64,0.0,-0.0188,1e-05,3.63374]
[1776950081322,56.89,77695.9,0.0,-0.01882,1e-05,3.63608]
[1776950084917,56.89,77697.19,0.0,-0.0188,1e-05,3.63366]
[1776950084933,56.89,77697.19,0.0,-0.0188,1e-05,3.63366]
[1776950085378,56.89,77698.94,0.0,-0.01879,1e-05,3.63081]
[1776950086360,56.89,77659.26,0.0,-0.0192,1e-05,3.69599]
[1776950087405,56.89,77659.26,0.0,-0.0192,1e-05,3.69599]
[1776950087478,56.89,77667.82,0.0,-0.01911,1e-05,3.68168]
[1776950090388,56.89,77684.3,0.0,-0.01893,1e-05,3.65355]
[1776950095379,56.88,77697.48,0.0,-0.01879,1e-05,3.63156]
[1776950095444,56.88,77680.13,0.0,-0.01897,1e-05,3.65984]
[1776950096203,56.88,77680.13,0.0,-0.01897,1e-05,3.65984]
[1776950096463,56.88,77648.7,0.0,-0.01929,1e-05,3.71173]
[1776950099035,56.88,77647.91,0.0,-0.0193,1e-05,3.71257]
[1776950103329,56.88,77660.96,0.0,-0.01916,1e-05,3.69015]
[1776950108545,56.87,77663.46,0.0,-0.01913,1e-05,3.68468]
[1776950113580,56.87,77655.13,0.0,-0.0192,1e-05,3.69728]
[1776950118170,56.87,77667.65,0.0,-0.01907,1e-05,3.67568]
[1776950119986,56.87,77687.56,0.0,-0.01886,1e-05,3.6426]
[1776950122765,56.86,77683.18,0.0,-0.0189,1e-05,3.64949]
[1776950128686,56.86,77691.41,0.0,-0.01881,1e-05,3.63493]
[1776950133722,56.86,77694.76,0.0,-0.01877,1e-05,3.62702]
[1776950138756,56.86,77689.43,0.0,-0.01882,1e-05,3.63502]
[1776950143791,56.85,77683.74,0.0,-0.01887,1e-05,3.64347]
[1776950148832,56.85,77688.1,0.0,-0.01882,1e-05,3.63551]
[1776950153861,56.85,77687.76,0.0,-0.01882,1e-05,3.63524]
[1776950158896,56.84,77689.17,0.0,-0.0188,1e-05,3.6321]
[1776950163932,56.84,77705.2,0.0,-0.01863,1e-05,3.60527]
[1776950164544,56.84,77705.2,0.0,-0.01863,1e-05,3.60527]
[1776950169975,56.84,77696.76,0.0,-0.01871,1e-05,3.61821]
[1776950175014,56.83,77703.44,0.0,-0.01864,1e-05,3.6067]
[1776950180050,56.83,77705.08,0.0,-0.01862,1e-05,3.60346]
[1776950185079,56.83,77703.74,0.0,-0.01863,1e-05,3.6051]
[1776950190117,56.83,77704.03,0.0,-0.01863,1e-05,3.60409]
[1776950195152,56.83,77698.96,0.0,-0.01866,1e-05,3.61007]
[1776950200184,56.82,77697.79,0.0,-0.01867,1e-05,3.61138]
[1776950205219,56.82,77698.96,0.0,-0.01866,1e-05,3.60879]
[1776950210254,56.82,77705.65,0.0,-0.01859,1e-05,3.59738]
[1776950215290,56.82,77705.56,0.0,-0.01858,1e-05,3.59707]
[1776950220325,56.82,77705.51,0.0,-0.01858,1e-05,3.59669]
[1776950225360,56.81,77696.78,0.0,-0.01867,1e-05,3.61039]
[1776950230395,56.81,77695.6,0.0,-0.01868,1e-05,3.61182]
[1776950235431,56.81,77694.86,0.0,-0.01868,1e-05,3.61252]
[1776950240465,56.81,77682.0,0.0,-0.01881,1e-05,3.63291]
[1776950245501,56.81,77683.24,0.0,-0.01879,1e-05,3.6302]
[1776950250536,56.8,77673.26,0.0,-0.01889,1e-05,3.6458]
[1776950255574,56.8,77658.53,0.0,-0.01903,1e-05,3.66739]
[1776950260608,56.8,77657.57,0.0,-0.01903,1e-05,3.668]
[1776950265644,56.79,77653.83,0.0,-0.01906,1e-05,3.67323]
[1776950270680,56.79,77648.78,0.0,-0.01911,1e-05,3.68059]
[1776950271933,56.79,77648.78,0.0,-0.01911,1e-05,3.68059]
[1776950277730,56.78,77650.3,0.0,-0.01909,1e-05,3.6767]
[1776950282762,56.78,77645.15,0.0,-0.01913,1e-05,3.68419]
[1776950287815,56.78,77647.06,0.0,-0.01911,1e-05,3.68002]
[1776950292834,56.77,77647.25,0.0,-0.0191,1e-05,3.67865]
[1776950297872,56.77,77651.83,0.0,-0.01905,1e-05,3.67004]
[1776950302908,56.76,77639.15,0.0,-0.01917,1e-05,3.68987]
[1776950303578,56.76,77639.15,0.0,-0.01917,1e-05,3.68987]
[1776950305574,56.76,77631.74,0.0,-0.01924,1e-05,3.70167]
[1776950310962,56.76,77617.29,0.0,-0.01939,1e-05,3.72398]
[1776950316001,56.75,77614.54,0.0,-0.0194,1e-05,3.7253]
[1776950321034,56.75,77609.24,0.0,-0.01944,1e-05,3.73262]
[1776950326070,56.74,77615.16,0.0,-0.01937,1e-05,3.72122]
[1776950331103,56.73,77608.6,0.0,-0.01943,1e-05,3.7307]
[1776950336140,56.73,77609.92,0.0,-0.01941,1e-05,3.72696]
[1776950338154,56.73,77612.03,0.0,-0.01938,1e-05,3.72313]
[1776950343189,56.72,77631.07,0.0,-0.01917,1e-05,3.68982]
[1776950349230,56.72,77626.36,0.0,-0.01921,1e-05,3.69615]
[1776950353123,56.71,77621.63,0.0,-0.01926,1e-05,3.70351]
[1776950353222,56.71,77604.4,0.0,-0.01944,1e-05,3.73169]
[1776950358293,56.71,77601.25,0.0,-0.01946,1e-05,3.73537]
[1776950364050,56.7,77603.69,0.0,-0.01942,1e-05,3.72938]
[1776950369374,56.69,77604.42,0.0,-0.01941,1e-05,3.72628]
[1776950374405,56.69,77609.23,0.0,-0.01934,1e-05,3.71493]
[1776950379441,56.68,77611.48,0.0,-0.01931,1e-05,3.71003]
[1776950382462,56.68,77627.81,0.0,-0.01913,1e-05,3.68192]
[1776950387497,56.68,77630.28,0.0,-0.0191,1e-05,3.67675]
[1776950392349,56.67,77630.37,0.0,-0.01909,1e-05,3.67576]
[1776950394269,56.67,77658.24,0.0,-0.0188,1e-05,3.62952]
[1776950396363,56.67,77661.39,0.0,-0.01877,1e-05,3.62412]
[1776950400525,56.67,77660.74,0.0,-0.01877,1e-05,3.62473]
[1776950405633,56.67,77657.45,0.0,-0.0188,1e-05,3.62933]
[1776950410663,56.66,77658.96,0.0,-0.01878,1e-05,3.62624]
[1776950415697,56.66,77669.42,0.0,-0.01867,1e-05,3.6086]
[1776950420733,56.66,77686.34,0.0,-0.0185,1e-05,3.58079]
[1776950421808,56.66,77686.34,0.0,-0.0185,1e-05,3.58079]
[1776950427781,56.66,77698.69,0.0,-0.01837,1e-05,3.56061]
[1776950432818,56.66,77696.31,0.0,-0.01839,1e-05,3.56265]
[1776950437868,56.66,77692.22,0.0,-0.01843,1e-05,3.56915]
[1776950442888,56.66,77682.19,0.0,-0.01853,1e-05,3.58518]
[1776950447926,56.66,77693.81,0.0,-0.01841,1e-05,3.56614]
[1776950452958,56.66,77685.45,0.0,-0.01849,1e-05,3.57943]
[1776950457994,56.65,77680.02,0.0,-0.01854,1e-05,3.58793]
[1776950463034,56.65,77683.44,0.0,-0.01851,1e-05,3.582]
[1776950468068,56.65,77673.46,0.0,-0.01861,1e-05,3.59778]
[1776950473103,56.65,77669.59,0.0,-0.01864,1e-05,3.60356]
[1776950478138,56.65,77667.02,0.0,-0.01866,1e-05,3.60718]
[1776950483173,56.65,77660.88,0.0,-0.01872,1e-05,3.61658]
[1776950488209,56.64,77655.68,0.0,-0.01877,1e-05,3.62444]
[1776950490086,56.64,77654.3,0.0,-0.01879,1e-05,3.62656]
[1776950491232,56.64,77670.13,0.0,-0.01861,1e-05,3.59868]
[1776950496267,56.64,77680.98,0.0,-0.0185,1e-05,3.58066]
[1776950498923,56.64,77683.27,0.0,-0.01848,1e-05,3.5768]
[1776950504323,56.64,77684.28,0.0,-0.01846,1e-05,3.57475]
[1776950509359,56.64,77685.9,0.0,-0.01845,1e-05,3.57179]
[1776950514392,56.64,77685.17,0.0,-0.01845,1e-05,3.57265]
[1776950519428,56.63,77686.13,0.0,-0.01844,1e-05,3.57078]
[1776950525253,56.63,77686.58,0.0,-0.01843,1e-05,3.5697]
[1776950528094,56.63,77686.96,0.0,-0.01843,1e-05,3.56903]
[1776950533528,56.63,77676.37,0.0,-0.01853,1e-05,3.5857]
[1776950538565,56.63,77664.74,0.0,-0.01865,1e-05,3.60421]
[1776950543599,56.63,77661.98,0.0,-0.01867,1e-05,3.6081]
[1776950548636,56.63,77660.57,0.0,-0.01869,1e-05,3.61]
[1776950550998,56.62,77681.6,0.0,-0.01847,1e-05,3.57556]
[1776950557697,56.62,77679.4,0.0,-0.01848,1e-05,3.57714]
[1776950562736,56.62,77668.52,0.0,-0.01859,1e-05,3.59457]
[1776950567767,56.62,77670.33,0.0,-0.01857,1e-05,3.59133]
[1776950572803,56.62,77678.89,0.0,-0.01848,1e-05,3.57721]
[1776950577838,56.62,77675.03,0.0,-0.01852,1e-05,3.5833]
[1776950582873,56.62,77672.35,0.0,-0.01855,1e-05,3.58747]
[1776950587908,56.62,77673.33,0.0,-0.01854,1e-05,3.58569]
[1776950592944,56.62,77670.91,0.0,-0.01856,1e-05,3.58944]
[1776950597978,56.62,77657.32,0.0,-0.0187,1e-05,3.61125]
[1776950600132,56.62,77655.86,0.0,-0.01871,1e-05,3.61356]
[1776950606033,56.61,77657.45,0.0,-0.01869,1e-05,3.61037]
[1776950611071,56.61,77662.35,0.0,-0.01863,1e-05,3.60023]
[1776950616106,56.61,77665.08,0.0,-0.0186,1e-05,3.59545]
[1776950621141,56.61,77678.93,0.0,-0.01846,1e-05,3.57271]
[1776950626176,56.61,77683.49,0.0,-0.01841,1e-05,3.56527]
[1776950631221,56.61,77685.49,0.0,-0.01839,1e-05,3.56202]
[1776950632619,56.61,77686.22,0.0,-0.01838,1e-05,3.56084]
[1776950638015,56.61,77698.92,0.0,-0.01826,1e-05,3.54045]
[1776950643296,56.61,77690.71,0.0,-0.01834,1e-05,3.55385]
[1776950648330,56.61,77690.56,0.0,-0.01834,1e-05,3.55413]
[1776950653366,56.61,77693.92,0.0,-0.01831,1e-05,3.54874]
[1776950658401,56.61,77685.78,0.0,-0.01839,1e-05,3.56191]
[1776950663436,56.61,77686.79,0.0,-0.01838,1e-05,3.56021]
[1776950668471,56.61,77687.75,0.0,-0.01837,1e-05,3.5586]
[1776950673506,56.61,77690.9,0.0,-0.01833,1e-05,3.55174]
[1776950678540,56.61,77691.12,0.0,-0.01833,1e-05,3.55137]
[1776950683579,56.61,77688.99,0.0,-0.01835,1e-05,3.55478]
[1776950688614,56.61,77682.16,0.0,-0.01842,1e-05,3.56574]
[1776950691445,56.61,77670.97,0.0,-0.01853,1e-05,3.58382]
[1776950696668,56.61,77675.18,0.0,-0.01848,1e-05,3.57668]
[1776950701712,56.61,77675.34,0.0,-0.01848,1e-05,3.57638]
[1776950706738,56.61,77681.51,0.0,-0.01842,1e-05,3.56621]
[1776950711774,56.61,77679.65,0.0,-0.01844,1e-05,3.56912]
[1776950716810,56.61,77678.08,0.0,-0.01845,1e-05,3.57159]
[1776950721848,56.61,77677.94,0.0,-0.01845,1e-05,3.57174]
[1776950726880,56.61,77677.7,0.0,-0.01846,1e-05,3.57205]
[1776950731915,56.61,77678.63,0.0,-0.01844,1e-05,3.56876]
[1776950736951,56.61,77680.43,0.0,-0.01842,1e-05,3.56581]
[1776950742366,56.61,77680.45,0.0,-0.01842,1e-05,3.56578]
[1776950748028,56.61,77676.56,0.0,-0.01846,1e-05,3.57204]
[1776950753064,56.61,77679.54,0.0,-0.01843,1e-05,3.56718]
[1776950758099,56.61,77676.32,0.0,-0.01846,1e-05,3.57238]
[1776950763135,56.61,77661.01,0.0,-0.01861,1e-05,3.59706]
[1776950768169,56.6,77648.45,0.0,-0.01874,1e-05,3.6172]
[1776950773205,56.6,77645.61,0.0,-0.01877,1e-05,3.62145]
[1776950778239,56.6,77637.48,0.0,-0.01885,1e-05,3.63424]
[1776950783275,56.6,77635.24,0.0,-0.01887,1e-05,3.6373]
[1776950788310,56.6,77637.84,0.0,-0.01884,1e-05,3.63238]
[1776950793344,56.59,77638.06,0.0,-0.01882,1e-05,3.62966]
[1776950798382,56.59,77644.2,0.0,-0.01875,1e-05,3.61899]
[1776950803416,56.59,77644.94,0.0,-0.01874,1e-05,3.6172]
[1776950808450,56.59,77651.34,0.0,-0.01867,1e-05,3.60614]
[1776950813489,56.59,77654.91,0.0,-0.01864,1e-05,3.59988]
[1776950818520,56.58,77652.08,0.0,-0.01866,1e-05,3.6041]
[1776950823557,56.58,77647.91,0.0,-0.0187,1e-05,3.61049]
[1776950828591,56.58,77647.5,0.0,-0.0187,1e-05,3.61066]
[1776950833626,56.58,77639.04,0.0,-0.01879,1e-05,3.62401]
[1776950837655,56.58,77621.29,0.0,-0.01897,1e-05,3.65268]
[1776950842690,56.57,77613.51,0.0,-0.01904,1e-05,3.66458]
[1776950847727,56.57,77606.57,0.0,-0.01911,1e-05,3.67504]
[1776950852761,56.57,77602.42,0.0,-0.01914,1e-05,3.67911]
[1776950857796,56.56,77595.15,0.0,-0.01921,1e-05,3.69013]
[1776950862838,56.56,77581.57,0.0,-0.01934,1e-05,3.71169]
[1776950867870,56.55,77570.39,0.0,-0.01945,1e-05,3.72906]
[1776950872909,56.55,77571.7,0.0,-0.01943,1e-05,3.72544]
[1776950877941,56.54,77578.31,0.0,-0.01935,1e-05,3.713]
[1776950881969,56.54,77599.14,0.0,-0.01913,1e-05,3.67728]
[1776950887107,56.54,77610.22,0.0,-0.01901,1e-05,3.65818]
[1776950893045,56.53,77617.23,0.0,-0.01893,1e-05,3.64555]
[1776950898084,56.53,77616.95,0.0,-0.01892,1e-05,3.64528]
[1776950903118,56.53,77624.42,0.0,-0.01884,1e-05,3.63231]
[1776950908154,56.52,77623.66,0.0,-0.01885,1e-05,3.63284]
[1776950913189,56.52,77622.79,0.0,-0.01884,1e-05,3.63193]
[1776950918225,56.52,77609.26,0.0,-0.01898,1e-05,3.65362]
[1776950919680,56.52,77609.26,0.0,-0.01898,1e-05,3.65362]
[1776950919777,56.52,77608.78,0.0,-0.01898,1e-05,3.65426]
[1776950920985,56.52,77609.04,0.0,-0.01898,1e-05,3.65368]
[1776950921246,56.52,77609.45,0.0,-0.01898,1e-05,3.65284]
[1776950926281,56.51,77595.17,0.0,-0.01912,1e-05,3.67562]
[1776950931315,56.51,77594.08,0.0,-0.01912,1e-05,3.67645]
[1776950936351,56.51,77586.87,0.0,-0.01919,1e-05,3.68744]
[1776950941387,56.5,77583.34,0.0,-0.01922,1e-05,3.69228]
[1776950946420,56.5,77589.44,0.0,-0.01915,1e-05,3.68115]
[1776950951456,56.5,77590.45,0.0,-0.01914,1e-05,3.67859]
[1776950956490,56.49,77584.39,0.0,-0.0192,1e-05,3.68773]
[1776950961526,56.49,77577.88,0.0,-0.01926,1e-05,3.69762]
[1776950966561,56.49,77579.08,0.0,-0.01924,1e-05,3.69465]
[1776950971596,56.48,77581.87,0.0,-0.0192,1e-05,3.68737]
[1776950976632,56.48,77582.07,0.0,-0.01919,1e-05,3.68619]
[1776950981666,56.48,77582.9,0.0,-0.01918,1e-05,3.68399]
[1776950986701,56.47,77582.42,0.0,-0.01918,1e-05,3.68398]
[1776950991740,56.47,77582.18,0.0,-0.01917,1e-05,3.68358]
[1776950996775,56.47,77582.68,0.0,-0.01916,1e-05,3.68196]
[1776951001896,56.47,77575.41,0.0,-0.01924,1e-05,3.69346]
[1776951003906,56.47,77611.4,0.0,-0.01886,1e-05,3.63376]
[1776951005866,56.46,77577.38,0.0,-0.01921,1e-05,3.68988]
[1776951008886,56.46,77560.81,0.0,-0.01938,1e-05,3.71693]
[1776951012914,56.46,77579.03,0.0,-0.01919,1e-05,3.68561]
[1776951017952,56.46,77560.58,0.0,-0.01937,1e-05,3.71545]
[1776951022984,56.45,77567.72,0.0,-0.01929,1e-05,3.70225]
[1776951028849,56.45,77587.43,0.0,-0.01908,1e-05,3.66811]
[1776951033070,56.44,77604.33,0.0,-0.01889,1e-05,3.63772]
[1776951038111,56.44,77608.4,0.0,-0.01884,1e-05,3.63035]
[1776951043147,56.44,77598.32,0.0,-0.01894,1e-05,3.64636]
[1776951048188,56.44,77601.22,0.0,-0.01891,1e-05,3.64081]
[1776951053223,56.43,77598.48,0.0,-0.01893,1e-05,3.64464]
[1776951059000,56.43,77601.73,0.0,-0.0189,1e-05,3.63871]
[1776951059055,56.43,77621.93,0.0,-0.01869,1e-05,3.60526]
[1776951064314,56.43,77636.77,0.0,-0.01853,1e-05,3.58065]
[1776951069360,56.43,77630.28,0.0,-0.0186,1e-05,3.59106]
[1776951072381,56.43,77611.94,0.0,-0.01878,1e-05,3.62073]
[1776951077420,56.43,77613.87,0.0,-0.01876,1e-05,3.61714]
[1776951080827,56.42,77645.57,0.0,-0.01843,1e-05,3.56498]
[1776951083459,56.42,77670.61,0.0,-0.01818,1e-05,3.52449]
[1776951088495,56.43,77663.26,0.0,-0.01826,1e-05,3.53657]
[1776951093530,56.43,77662.33,0.0,-0.01826,1e-05,3.53653]
[1776951098570,56.43,77674.97,0.0,-0.01813,1e-05,3.51635]
[1776951099917,56.43,77648.88,0.0,-0.0184,1e-05,3.55856]
[1776951105618,56.43,77651.27,0.0,-0.01837,1e-05,3.55466]
[1776951110656,56.43,77637.84,0.0,-0.01851,1e-05,3.57633]
[1776951115691,56.43,77640.7,0.0,-0.01848,1e-05,3.57149]
[1776951120726,56.42,77642.18,0.0,-0.01846,1e-05,3.56883]
[1776951122741,56.42,77625.17,0.0,-0.01863,1e-05,3.5965]
[1776951127775,56.42,77609.96,0.0,-0.01879,1e-05,3.62091]
[1776951132813,56.42,77610.45,0.0,-0.01878,1e-05,3.61945]
[1776951137847,56.42,77633.56,0.0,-0.01854,1e-05,3.58107]
[1776951139870,56.42,77654.51,0.0,-0.01832,1e-05,3.54694]
[1776951143892,56.42,77629.44,0.0,-0.01858,1e-05,3.58768]
[1776951146913,56.42,77609.41,0.0,-0.01878,1e-05,3.62028]
[1776951149934,56.41,77587.65,0.0,-0.01901,1e-05,3.65578]
[1776951152956,56.41,77567.38,0.0,-0.01921,1e-05,3.68713]
[1776951156987,56.41,77584.52,0.0,-0.01902,1e-05,3.65769]
[1776951162021,56.41,77590.36,0.0,-0.01895,1e-05,3.64706]
[1776951164035,56.4,77609.22,0.0,-0.01876,1e-05,3.61563]
[1776951168062,56.4,77629.86,0.0,-0.01854,1e-05,3.58138]
[1776951173110,56.4,77641.77,0.0,-0.01842,1e-05,3.56171]
[1776951175136,56.4,77666.58,0.0,-0.01817,1e-05,3.52156]
[1776951180163,56.4,77669.59,0.0,-0.01814,1e-05,3.51701]
[1776951184190,56.4,77652.35,0.0,-0.01832,1e-05,3.54506]
[1776951187207,56.4,77634.11,0.0,-0.0185,1e-05,3.57461]
[1776951192250,56.4,77621.41,0.0,-0.01863,1e-05,3.59499]
[1776951197278,56.4,77629.81,0.0,-0.01854,1e-05,3.58092]
[1776951202314,56.4,77629.32,0.0,-0.01854,1e-05,3.58149]
[1776951207112,56.4,77612.62,0.0,-0.01871,1e-05,3.60863]
[1776951211424,56.4,77587.9,0.0,-0.01896,1e-05,3.64721]
[1776951217420,56.39,77578.53,0.0,-0.01905,1e-05,3.66172]
[1776951222466,56.39,77563.8,0.0,-0.0192,1e-05,3.68523]
[1776951227493,56.39,77571.94,0.0,-0.0191,1e-05,3.67054]
[1776951232531,56.38,77569.13,0.0,-0.01913,1e-05,3.67413]
[1776951233550,56.38,77586.7,0.0,-0.01894,1e-05,3.64474]
[1776951234546,56.38,77617.52,0.0,-0.01862,1e-05,3.59384]
[1776951239581,56.38,77608.45,0.0,-0.01871,1e-05,3.60833]
[1776951244617,56.38,77606.62,0.0,-0.01873,1e-05,3.61083]
[1776951248645,56.38,77590.24,0.0,-0.0189,1e-05,3.63738]
[1776951253682,56.37,77584.91,0.0,-0.01895,1e-05,3.64542]
[1776951258718,56.37,77581.42,0.0,-0.01898,1e-05,3.65035]
[1776951263754,56.37,77583.33,0.0,-0.01895,1e-05,3.64628]
[1776951268790,56.36,77586.32,0.0,-0.01892,1e-05,3.64046]
[1776951272823,56.36,77559.99,0.0,-0.01918,1e-05,3.68198]
[1776951276844,56.36,77576.06,0.0,-0.019,1e-05,3.65395]
[1776951281881,56.35,77576.88,0.0,-0.01899,1e-05,3.65166]
[1776951284140,56.35,77605.35,0.0,-0.01869,1e-05,3.60439]
[1776951289939,56.35,77603.31,0.0,-0.01871,1e-05,3.60713]
[1776951294974,56.35,77604.43,0.0,-0.0187,1e-05,3.60478]
[1776951300021,56.35,77618.27,0.0,-0.01855,1e-05,3.58174]
[1776951305055,56.35,77620.19,0.0,-0.01853,1e-05,3.57825]
[1776951310091,56.34,77619.78,0.0,-0.01853,1e-05,3.57873]
[1776951313120,56.34,77645.94,0.0,-0.01827,1e-05,3.53616]
[1776951318166,56.34,77652.98,0.0,-0.0182,1e-05,3.52491]
[1776951323192,56.35,77632.0,0.0,-0.01841,1e-05,3.55906]
[1776951328230,56.34,77641.38,0.0,-0.01831,1e-05,3.54372]
[1776951333264,56.34,77649.68,0.0,-0.01822,1e-05,3.52856]
[1776951338297,56.35,77647.96,0.0,-0.01824,1e-05,3.53145]
[1776951343337,56.35,77641.07,0.0,-0.01831,1e-05,3.54273]
[1776951346357,56.35,77622.33,0.0,-0.0185,1e-05,3.57311]
[1776951351442,56.34,77619.89,0.0,-0.01852,1e-05,3.57688]
[1776951354412,56.34,77644.94,0.0,-0.01827,1e-05,3.53602]
[1776951359447,56.34,77650.7,0.0,-0.01821,1e-05,3.52681]
[1776951363475,56.34,77628.64,0.0,-0.01843,1e-05,3.56261]
[1776951368512,56.34,77632.81,0.0,-0.01839,1e-05,3.55566]
[1776951373545,56.34,77635.55,0.0,-0.01836,1e-05,3.55119]
[1776951378580,56.34,77618.02,0.0,-0.01854,1e-05,3.57961]
[1776951383114,56.34,77639.6,0.0,-0.01832,1e-05,3.54437]
[1776951387659,56.34,77656.32,0.0,-0.01815,1e-05,3.51747]
[1776951392692,56.34,77658.62,0.0,-0.01812,1e-05,3.51238]
[1776951397719,56.35,77661.45,0.0,-0.0181,1e-05,3.50822]
[1776951402754,56.34,77677.23,0.0,-0.01794,1e-05,3.4823]
[1776951407850,56.34,77675.56,0.0,-0.01794,1e-05,3.48355]
[1776951411897,56.34,77649.08,0.0,-0.01821,1e-05,3.52615]
[1776951417113,56.34,77635.94,0.0,-0.01834,1e-05,3.54753]
[1776951422898,56.34,77634.1,0.0,-0.01836,1e-05,3.55079]
[1776951425214,56.34,77616.61,0.0,-0.01854,1e-05,3.57931]
[1776951427947,56.34,77592.54,0.0,-0.01879,1e-05,3.61871]
[1776951432982,56.34,77602.63,0.0,-0.01868,1e-05,3.6016]
[1776951436015,56.34,77624.78,0.0,-0.01845,1e-05,3.56517]
[1776951441042,56.34,77612.55,0.0,-0.01858,1e-05,3.58508]
[1776951444064,56.34,77594.84,0.0,-0.01876,1e-05,3.61398]
[1776951447086,56.33,77570.96,0.0,-0.019,1e-05,3.65311]
[1776951452184,56.33,77567.37,0.0,-0.01903,1e-05,3.65652]
[1776951458163,56.33,77583.0,0.0,-0.01886,1e-05,3.62974]
[1776951461185,56.33,77559.52,0.0,-0.0191,1e-05,3.6683]
[1776951466219,56.32,77543.37,0.0,-0.01927,1e-05,3.69422]
[1776951471261,56.32,77548.3,0.0,-0.01921,1e-05,3.68486]
[1776951476289,56.32,77553.18,0.0,-0.01915,1e-05,3.67574]
[1776951481326,56.31,77554.92,0.0,-0.01913,1e-05,3.67194]
[1776951485354,56.31,77571.27,0.0,-0.01895,1e-05,3.64412]
[1776951490389,56.31,77569.86,0.0,-0.01896,1e-05,3.64587]
[1776951495425,56.31,77554.96,0.0,-0.01911,1e-05,3.66986]
[1776951500460,56.3,77555.22,0.0,-0.01911,1e-05,3.6686]
[1776951505495,56.3,77576.14,0.0,-0.01888,1e-05,3.63312]
[1776951510532,56.3,77584.36,0.0,-0.0188,1e-05,3.61919]
[1776951515567,56.3,77565.06,0.0,-0.01898,1e-05,3.64898]
[1776951520604,56.29,77566.89,0.0,-0.01896,1e-05,3.64539]
[1776951525642,56.29,77573.62,0.0,-0.01889,1e-05,3.63374]
[1776951528659,56.29,77589.89,0.0,-0.01872,1e-05,3.60665]
[1776951532687,56.29,77612.91,0.0,-0.01848,1e-05,3.56885]
[1776951534709,56.29,77632.28,0.0,-0.01829,1e-05,3.53749]
[1776951536720,56.29,77650.72,0.0,-0.0181,1e-05,3.50793]
[1776951541750,56.29,77646.49,0.0,-0.01814,1e-05,3.51382]
[1776951546785,56.28,77646.81,0.0,-0.01812,1e-05,3.51132]
[1776951550818,56.28,77629.77,0.0,-0.0183,1e-05,3.53876]
[1776951552917,56.28,77603.74,0.0,-0.01856,1e-05,3.58126]
[1776951558870,56.28,77613.02,0.0,-0.01847,1e-05,3.56605]
[1776951561584,56.28,77586.09,0.0,-0.01874,1e-05,3.61013]
[1776951566927,56.28,77588.48,0.0,-0.01871,1e-05,3.60587]
[1776951571970,56.28,77575.17,0.0,-0.01884,1e-05,3.62579]
[1776951576999,56.28,77581.44,0.0,-0.01878,1e-05,3.61507]
[1776951582033,56.28,77579.16,0.0,-0.0188,1e-05,3.61847]
[1776951587068,56.28,77597.41,0.0,-0.01861,1e-05,3.58813]
[1776951592104,56.28,77607.63,0.0,-0.0185,1e-05,3.57136]
[1776951597161,56.28,77605.87,0.0,-0.01852,1e-05,3.57422]
[1776951599592,56.27,77587.35,0.0,-0.01871,1e-05,3.60457]
[1776951602327,56.27,77569.06,0.0,-0.0189,1e-05,3.63461]
[1776951604362,56.27,77540.79,0.0,-0.01919,1e-05,3.68161]
[1776951609245,56.27,77563.78,0.0,-0.01895,1e-05,3.64254]
[1776951612266,56.27,77580.24,0.0,-0.01877,1e-05,3.61497]
[1776951617300,56.27,77591.09,0.0,-0.01866,1e-05,3.5968]
[1776951622643,56.27,77588.54,0.0,-0.01869,1e-05,3.60091]
[1776951624393,56.27,77567.37,0.0,-0.01891,1e-05,3.63581]
[1776951633488,56.26,77564.74,0.0,-0.01892,1e-05,3.63736]
[1776951638453,56.26,77581.13,0.0,-0.01874,1e-05,3.60971]
[1776951643560,56.26,77585.09,0.0,-0.0187,1e-05,3.60286]
[1776951649530,56.26,77590.63,0.0,-0.01864,1e-05,3.59345]
[1776951654565,56.26,77604.5,0.0,-0.0185,1e-05,3.57012]
[1776951659600,56.25,77596.72,0.0,-0.01856,1e-05,3.58033]
[1776951661616,56.25,77614.34,0.0,-0.01838,1e-05,3.55108]
[1776951663843,56.24,77631.41,0.0,-0.0182,1e-05,3.52245]
[1776951665524,56.24,77630.88,0.0,-0.0182,1e-05,3.52243]
[1776951665645,56.24,77632.31,0.0,-0.01819,1e-05,3.52011]
[1776951666347,56.24,77632.31,0.0,-0.01819,1e-05,3.52011]
[1776951666652,56.24,77627.03,0.0,-0.01824,1e-05,3.52825]
[1776951670678,56.23,77609.84,0.0,-0.0184,1e-05,3.55497]
[1776951673844,56.23,77592.13,0.0,-0.01858,1e-05,3.58246]
[1776951679743,56.22,77577.83,0.0,-0.01871,1e-05,3.60329]
[1776951684778,56.22,77569.96,0.0,-0.01879,1e-05,3.61608]
[1776951689816,56.22,77570.53,0.0,-0.01878,1e-05,3.61488]
[1776951694848,56.22,77572.27,0.0,-0.01875,1e-05,3.61006]
[1776951699882,56.22,77572.8,0.0,-0.01874,1e-05,3.60901]
[1776951704917,56.21,77565.86,0.0,-0.01881,1e-05,3.62018]
[1776951709952,56.21,77581.47,0.0,-0.01865,1e-05,3.59423]
[1776951714987,56.21,77588.64,0.0,-0.01857,1e-05,3.5809]
[1776951720036,56.2,77595.3,0.0,-0.01849,1e-05,3.5681]
[1776951725085,56.19,77601.84,0.0,-0.01841,1e-05,3.55508]
[1776951730122,56.18,77601.73,0.0,-0.0184,1e-05,3.55296]
[1776951734198,56.18,77585.52,0.0,-0.01856,1e-05,3.57853]
[1776951740192,56.18,77589.37,0.0,-0.01852,1e-05,3.57227]
[1776951745227,56.18,77601.61,0.0,-0.01839,1e-05,3.55236]
[1776951749256,56.18,77584.06,0.0,-0.01857,1e-05,3.58122]
[1776951752276,56.18,77563.34,0.0,-0.01878,1e-05,3.61347]
[1776951757310,56.18,77554.19,0.0,-0.01887,1e-05,3.62829]
[1776951762672,56.18,77551.24,0.0,-0.0189,1e-05,3.63269]
[1776951768387,56.18,77565.33,0.0,-0.01875,1e-05,3.60874]
[1776951773429,56.17,77545.84,0.0,-0.01895,1e-05,3.64059]
[1776951778463,56.17,77539.64,0.0,-0.01901,1e-05,3.65022]
[1776951783518,56.17,77538.41,0.0,-0.01902,1e-05,3.65155]
[1776951788554,56.17,77545.6,0.0,-0.01894,1e-05,3.63893]
[1776951793589,56.16,77538.41,0.0,-0.01901,1e-05,3.65023]
[1776951798625,56.16,77537.82,0.0,-0.01901,1e-05,3.65051]
[1776951803660,56.16,77549.36,0.0,-0.01889,1e-05,3.63072]
[1776951808696,56.16,77549.02,0.0,-0.01889,1e-05,3.63074]
[1776951813731,56.15,77546.97,0.0,-0.0189,1e-05,3.63185]
[1776951818766,56.15,77538.72,0.0,-0.01898,1e-05,3.64496]
[1776951823801,56.15,77537.85,0.0,-0.01898,1e-05,3.64573]
[1776951828836,56.15,77524.29,0.0,-0.01912,1e-05,3.66763]
[1776951833871,56.14,77538.7,0.0,-0.01896,1e-05,3.6428]
[1776951838907,56.14,77529.48,0.0,-0.01906,1e-05,3.65752]
[1776951843943,56.14,77530.36,0.0,-0.01904,1e-05,3.6553]
[1776951848977,56.14,77536.46,0.0,-0.01898,1e-05,3.6444]
[1776951854013,56.13,77536.44,0.0,-0.01897,1e-05,3.6438]
[1776951859047,56.13,77533.04,0.0,-0.019,1e-05,3.64877]
[1776951864081,56.13,77531.78,0.0,-0.01901,1e-05,3.65017]
[1776951869123,56.13,77533.45,0.0,-0.01899,1e-05,3.64669]
[1776951874155,56.12,77533.52,0.0,-0.01898,1e-05,3.64415]
[1776951879189,56.12,77528.13,0.0,-0.01903,1e-05,3.65243]
[1776951884962,56.12,77538.07,0.0,-0.01892,1e-05,3.6353]
[1776951890264,56.12,77541.33,0.0,-0.01888,1e-05,3.62915]
[1776951895367,56.11,77540.27,0.0,-0.01889,1e-05,3.63037]
[1776951900475,56.11,77539.21,0.0,-0.0189,1e-05,3.6317]
[1776951903355,56.11,77517.21,0.0,-0.01913,1e-05,3.66789]
[1776951908391,56.11,77521.79,0.0,-0.01907,1e-05,3.6594]
[1776951912428,56.11,77497.21,0.0,-0.01933,1e-05,3.69975]
[1776951917464,56.1,77512.41,0.0,-0.01916,1e-05,3.67326]
[1776951922499,56.1,77519.51,0.0,-0.01908,1e-05,3.66061]
[1776951927535,56.1,77517.68,0.0,-0.0191,1e-05,3.66294]
[1776951932571,56.09,77499.54,0.0,-0.01928,1e-05,3.69087]
[1776951937607,56.09,77517.52,0.0,-0.01908,1e-05,3.6598]
[1776951942642,56.09,77499.39,0.0,-0.01927,1e-05,3.68939]
[1776951947676,56.08,77496.48,0.0,-0.01929,1e-05,3.69329]
[1776951952712,56.08,77501.64,0.0,-0.01923,1e-05,3.68367]
[1776951957747,56.08,77502.87,0.0,-0.01921,1e-05,3.68072]
[1776951959762,56.08,77524.1,0.0,-0.01899,1e-05,3.64488]
[1776951963790,56.07,77548.71,0.0,-0.01873,1e-05,3.60368]
[1776951968837,56.07,77547.96,0.0,-0.01873,1e-05,3.60371]
[1776951971867,56.06,77564.64,0.0,-0.01855,1e-05,3.57463]
[1776951974885,56.06,77582.3,0.0,-0.01836,1e-05,3.54428]
[1776951975953,56.06,77560.1,0.0,-0.01858,1e-05,3.5802]
[1776951981935,56.05,77562.87,0.0,-0.01853,1e-05,3.57266]
[1776951986971,56.04,77572.36,0.0,-0.01842,1e-05,3.55466]
[1776951992016,56.03,77578.03,0.0,-0.01834,1e-05,3.54137]
[1776951996096,56.02,77611.59,0.0,-0.01799,1e-05,3.48485]
[1776951996932,56.02,77611.59,0.0,-0.01799,1e-05,3.48485]
[1776951997042,56.02,77611.59,0.0,-0.01799,1e-05,3.48485]
[1776951997918,56.02,77611.59,0.0,-0.01799,1e-05,3.48485]
[1776951998047,56.02,77612.66,0.0,-0.01798,1e-05,3.48278]
[1776952000384,56.02,77612.72,0.0,-0.01797,1e-05,3.482]
[1776952000683,56.02,77612.72,0.0,-0.01797,1e-05,3.482]
[1776952002078,56.01,77645.11,0.0,-0.01765,1e-05,3.4295]
[1776952002501,56.01,77645.11,0.0,-0.01765,1e-05,3.4295]
[1776952003089,56.01,77642.82,0.0,-0.01767,1e-05,3.4329]
[1776952003461,56.01,77642.82,0.0,-0.01767,1e-05,3.4329]
[1776952004093,56.01,77642.03,0.0,-0.01767,1e-05,3.4339]
[1776952006440,56.01,77655.11,0.0,-0.01754,1e-05,3.4126]
[1776952007122,56.01,77655.11,0.0,-0.01754,1e-05,3.41236]
[1776952012150,56.01,77660.55,0.0,-0.01748,1e-05,3.40274]
[1776952016178,56.0,77664.14,0.0,-0.01744,1e-05,3.39646]
[1776952017667,56.0,77666.0,0.0,-0.01742,1e-05,3.39312]
[1776952020212,56.0,77646.31,0.0,-0.01761,1e-05,3.42349]
[1776952025328,55.99,77652.96,0.0,-0.01754,1e-05,3.41198]
[1776952026313,55.99,77627.63,0.0,-0.01778,1e-05,3.45179]
[1776952030909,55.99,77617.42,0.0,-0.01788,1e-05,3.46725]
[1776952031296,55.99,77617.42,0.0,-0.01788,1e-05,3.46664]
[1776952033039,55.99,77610.35,0.0,-0.01795,1e-05,3.47767]
[1776952033302,55.98,77596.84,0.0,-0.01808,1e-05,3.49909]
[1776952037332,55.98,77580.68,0.0,-0.01823,1e-05,3.52365]
[1776952042366,55.97,77572.06,0.0,-0.01831,1e-05,3.53593]
[1776952047403,55.96,77572.04,0.0,-0.0183,1e-05,3.53373]
[1776952052438,55.96,77578.81,0.0,-0.01821,1e-05,3.51886]
[1776952056524,55.95,77552.69,0.0,-0.01846,1e-05,3.55982]
[1776952062511,55.94,77567.16,0.0,-0.0183,1e-05,3.53329]
[1776952065533,55.93,77587.43,0.0,-0.01808,1e-05,3.49908]
[1776952070574,55.93,77581.52,0.0,-0.01813,1e-05,3.50672]
[1776952075603,55.92,77576.23,0.0,-0.01817,1e-05,3.51343]
[1776952080643,55.91,77584.99,0.0,-0.01807,1e-05,3.49719]
[1776952085683,55.91,77594.17,0.0,-0.01797,1e-05,3.48054]
[1776952090717,55.89,77583.39,0.0,-0.01805,1e-05,3.49383]
[1776952094245,55.88,77574.59,0.0,-0.01813,1e-05,3.50578]
[1776952094346,55.87,77590.36,0.0,-0.01796,1e-05,3.47795]
[1776952095763,55.86,77607.39,0.0,-0.01777,1e-05,3.44837]
[1776952098034,55.86,77621.69,0.0,-0.01762,1e-05,3.42448]
[1776952101797,55.84,77639.16,0.0,-0.01742,1e-05,3.39177]
[1776952106878,55.82,77634.18,0.0,-0.01744,1e-05,3.39491]
[1776952111880,55.81,77639.35,0.0,-0.01737,1e-05,3.38293]
[1776952112372,55.81,77639.35,0.0,-0.01737,1e-05,3.38293]
[1776952117907,55.78,77635.71,0.0,-0.01736,1e-05,3.38032]
[1776952122943,55.77,77621.95,0.0,-0.01746,1e-05,3.39741]
[1776952127977,55.75,77616.79,0.0,-0.01748,1e-05,3.40075]
[1776952133013,55.73,77630.87,0.0,-0.01732,1e-05,3.37371]
[1776952138049,55.71,77628.34,0.0,-0.01731,1e-05,3.37316]
[1776952143086,55.69,77612.52,0.0,-0.01744,1e-05,3.39369]
[1776952147172,55.68,77643.06,0.0,-0.01712,1e-05,3.34175]
[1776952151142,55.67,77620.42,0.0,-0.01733,1e-05,3.3748]
[1776952156177,55.67,77606.75,0.0,-0.01746,1e-05,3.39571]
[1776952160031,55.67,77606.19,0.0,-0.01746,1e-05,3.39612]
[1776952160526,55.67,77606.19,0.0,-0.01746,1e-05,3.39612]
[1776952160558,55.67,77595.68,0.0,-0.01756,1e-05,3.41271]
[1776952160678,55.67,77595.68,0.0,-0.01756,1e-05,3.41271]
[1776952161339,55.67,77595.68,0.0,-0.01756,1e-05,3.41271]
[1776952165239,55.66,77578.19,0.0,-0.01773,1e-05,3.43971]
[1776952170276,55.66,77562.4,0.0,-0.01788,1e-05,3.46393]
[1776952175309,55.65,77562.47,0.0,-0.01786,1e-05,3.4607]
[1776952180348,55.65,77576.19,0.0,-0.01772,1e-05,3.43721]
[1776952181431,55.65,77576.19,0.0,-0.01772,1e-05,3.43721]
[1776952181458,55.65,77585.28,0.0,-0.01762,1e-05,3.42239]
[1776952182340,55.65,77585.28,0.0,-0.01762,1e-05,3.42239]
[1776952182388,55.64,77596.31,0.0,-0.01751,1e-05,3.40453]
[1776952183870,55.64,77596.31,0.0,-0.01751,1e-05,3.40432]
[1776952184374,55.64,77600.18,0.0,-0.01747,1e-05,3.39797]
[1776952189409,55.64,77599.49,0.0,-0.01747,1e-05,3.39818]
[1776952194445,55.64,77611.17,0.0,-0.01735,1e-05,3.37865]
[1776952199480,55.63,77614.81,0.0,-0.01731,1e-05,3.37217]
[1776952203739,55.63,77607.56,0.0,-0.01738,1e-05,3.38323]
[1776952204515,55.63,77607.86,0.0,-0.01738,1e-05,3.38244]
[1776952209580,55.63,77591.63,0.0,-0.01753,1e-05,3.40734]
[1776952214596,55.62,77583.99,0.0,-0.0176,1e-05,3.41847]
[1776952219629,55.62,77580.37,0.0,-0.01763,1e-05,3.42318]
[1776952224663,55.61,77581.04,0.0,-0.01762,1e-05,3.42094]
[1776952229697,55.61,77572.64,0.0,-0.01769,1e-05,3.43316]
[1776952234735,55.6,77560.1,0.0,-0.0178,1e-05,3.45028]
[1776952237755,55.6,77577.76,0.0,-0.01762,1e-05,3.42111]
[1776952242790,55.6,77579.42,0.0,-0.0176,1e-05,3.41727]
[1776952244644,55.6,77546.75,0.0,-0.01792,1e-05,3.46989]
[1776952246703,55.6,77546.75,0.0,-0.01792,1e-05,3.46989]
[1776952246747,55.59,77509.28,0.0,-0.0183,1e-05,3.5295]
[1776952247670,55.59,77509.28,0.0,-0.0183,1e-05,3.5295]
[1776952247738,55.59,77521.9,0.0,-0.01816,1e-05,3.5084]
[1776952252905,55.59,77514.08,0.0,-0.01825,1e-05,3.5218]
[1776952255899,55.59,77488.76,0.0,-0.01851,1e-05,3.56369]
[1776952258924,55.59,77506.07,0.0,-0.01833,1e-05,3.53528]
[1776952263970,55.59,77507.47,0.0,-0.01832,1e-05,3.53298]
[1776952269004,55.6,77510.51,0.0,-0.01829,1e-05,3.52843]
[1776952274041,55.59,77510.56,0.0,-0.01829,1e-05,3.52828]
[1776952278116,55.59,77535.12,0.0,-0.01803,1e-05,3.48666]
[1776952284112,55.58,77534.34,0.0,-0.01802,1e-05,3.48595]
[1776952289145,55.58,77535.26,0.0,-0.01801,1e-05,3.48283]
[1776952293177,55.57,77548.15,0.0,-0.01786,1e-05,3.45897]
[1776952298254,55.57,77540.14,0.0,-0.01793,1e-05,3.47053]
[1776952302241,55.56,77560.05,0.0,-0.01772,1e-05,3.43721]
[1776952307277,55.56,77562.51,0.0,-0.01769,1e-05,3.43203]
[1776952312313,55.55,77562.89,0.0,-0.01768,1e-05,3.43034]
[1776952317346,55.55,77563.74,0.0,-0.01767,1e-05,3.42774]
[1776952318395,55.55,77546.68,0.0,-0.01784,1e-05,3.45499]
[1776952324398,55.55,77547.63,0.0,-0.01783,1e-05,3.45372]
[1776952329431,55.55,77546.23,0.0,-0.01785,1e-05,3.45709]
[1776952334466,55.56,77530.48,0.0,-0.01801,1e-05,3.48372]
[1776952339520,55.56,77534.34,0.0,-0.01798,1e-05,3.47786]
[1776952344594,55.55,77524.33,0.0,-0.01807,1e-05,3.49259]
[1776952349630,55.55,77531.47,0.0,-0.01799,1e-05,3.47934]
[1776952351644,55.54,77546.63,0.0,-0.01782,1e-05,3.45249]
[1776952355678,55.54,77526.61,0.0,-0.01802,1e-05,3.48389]
[1776952360710,55.53,77523.05,0.0,-0.01804,1e-05,3.4881]
[1776952365748,55.53,77520.03,0.0,-0.01807,1e-05,3.49148]
[1776952370784,55.52,77517.89,0.0,-0.01808,1e-05,3.49336]
[1776952375820,55.52,77514.15,0.0,-0.01811,1e-05,3.49787]
[1776952379849,55.51,77495.47,0.0,-0.01829,1e-05,3.52764]
[1776952382953,55.51,77467.67,0.0,-0.01858,1e-05,3.57393]
[1776952388922,55.52,77466.5,0.0,-0.0186,1e-05,3.57613]
[1776952393949,55.52,77456.05,0.0,-0.01871,1e-05,3.59359]
[1776952398989,55.52,77459.56,0.0,-0.01867,1e-05,3.58773]
[1776952404025,55.52,77465.12,0.0,-0.01861,1e-05,3.57856]
[1776952409057,55.52,77458.75,0.0,-0.01868,1e-05,3.58915]
[1776952414091,55.52,77445.3,0.0,-0.01881,1e-05,3.6097]
[1776952419099,55.51,77440.85,0.0,-0.01886,1e-05,3.61693]
[1776952424164,55.51,77444.57,0.0,-0.01881,1e-05,3.61046]
[1776952429197,55.51,77451.3,0.0,-0.01874,1e-05,3.59909]
[1776952434235,55.51,77449.04,0.0,-0.01877,1e-05,3.60278]
[1776952439268,55.51,77447.84,0.0,-0.01878,1e-05,3.60466]
[1776952441289,55.51,77466.54,0.0,-0.01858,1e-05,3.57347]
[1776952446333,55.51,77452.83,0.0,-0.01873,1e-05,3.59634]
[1776952451359,55.51,77441.56,0.0,-0.01884,1e-05,3.61506]
[1776952456394,55.51,77442.83,0.0,-0.01883,1e-05,3.61272]
[1776952461429,55.51,77446.21,0.0,-0.01879,1e-05,3.60686]
[1776952466464,55.51,77453.47,0.0,-0.01872,1e-05,3.59467]
[1776952471500,55.51,77435.73,0.0,-0.01889,1e-05,3.62249]
[1776952474535,55.51,77415.96,0.0,-0.0191,1e-05,3.6557]
[1776952479563,55.51,77412.02,0.0,-0.01914,1e-05,3.66174]
[1776952484597,55.5,77414.89,0.0,-0.01911,1e-05,3.65631]
[1776952489632,55.5,77410.83,0.0,-0.01915,1e-05,3.6626]
[1776952493660,55.5,77428.06,0.0,-0.01896,1e-05,3.63303]
[1776952498695,55.5,77429.79,0.0,-0.01894,1e-05,3.62978]
[1776952503732,55.5,77419.09,0.0,-0.01905,1e-05,3.64745]
[1776952508771,55.5,77425.17,0.0,-0.01898,1e-05,3.63679]
[1776952513808,55.5,77425.43,0.0,-0.01898,1e-05,3.636]
[1776952518841,55.49,77422.53,0.0,-0.01901,1e-05,3.64051]
[1776952523879,55.49,77419.31,0.0,-0.01904,1e-05,3.64549]
[1776952528920,55.49,77420.02,0.0,-0.01903,1e-05,3.64397]
[1776952533949,55.48,77420.15,0.0,-0.01901,1e-05,3.64006]
[1776952538984,55.48,77423.77,0.0,-0.01897,1e-05,3.63366]
[1776952544020,55.47,77421.25,0.0,-0.01898,1e-05,3.63549]
[1776952549053,55.47,77421.58,0.0,-0.01897,1e-05,3.63348]
[1776952554088,55.47,77416.54,0.0,-0.01902,1e-05,3.64177]
[1776952559124,55.47,77414.65,0.0,-0.01904,1e-05,3.6447]
[1776952564170,55.47,77422.94,0.0,-0.01895,1e-05,3.63044]
[1776952569193,55.47,77432.32,0.0,-0.01885,1e-05,3.61455]
[1776952574228,55.47,77431.26,0.0,-0.01886,1e-05,3.61628]
[1776952579290,55.47,77444.89,0.0,-0.01871,1e-05,3.59351]
[1776952584299,55.47,77448.5,0.0,-0.01868,1e-05,3.58764]
[1776952588327,55.47,77472.24,0.0,-0.01843,1e-05,3.5484]
[1776952593363,55.47,77456.1,0.0,-0.01859,1e-05,3.57395]
[1776952598396,55.47,77445.02,0.0,-0.01871,1e-05,3.59263]
[1776952603434,55.47,77448.02,0.0,-0.01868,1e-05,3.58778]
[1776952608467,55.47,77446.16,0.0,-0.0187,1e-05,3.59104]
[1776952612496,55.47,77469.89,0.0,-0.01845,1e-05,3.5518]
[1776952617756,55.47,77477.29,0.0,-0.01838,1e-05,3.54001]
[1776952623694,55.48,77461.88,0.0,-0.01854,1e-05,3.56604]
[1776952629616,55.48,77480.71,0.0,-0.01835,1e-05,3.53557]
[1776952632635,55.48,77464.52,0.0,-0.01852,1e-05,3.56261]
[1776952637673,55.48,77491.78,0.0,-0.01824,1e-05,3.51799]
[1776952642708,55.48,77499.42,0.0,-0.01816,1e-05,3.5052]
[1776952647743,55.47,77494.42,0.0,-0.0182,1e-05,3.51159]
[1776952652778,55.47,77503.63,0.0,-0.01809,1e-05,3.4931]
[1776952657814,55.46,77504.73,0.0,-0.01807,1e-05,3.48965]
[1776952662849,55.45,77507.06,0.0,-0.01804,1e-05,3.48426]
[1776952667882,55.45,77505.14,0.0,-0.01805,1e-05,3.48582]
[1776952672917,55.44,77511.16,0.0,-0.01797,1e-05,3.47442]
[1776952677953,55.44,77535.73,0.0,-0.01772,1e-05,3.43293]
[1776952682989,55.43,77535.91,0.0,-0.01771,1e-05,3.4315]
[1776952688025,55.43,77538.79,0.0,-0.01767,1e-05,3.42567]
[1776952692811,55.42,77550.65,0.0,-0.01755,1e-05,3.40571]
[1776952693060,55.42,77554.98,0.0,-0.0175,1e-05,3.39858]
[1776952696660,55.42,77557.6,0.0,-0.01747,1e-05,3.39387]
[1776952696909,55.42,77557.6,0.0,-0.01747,1e-05,3.39387]
[1776952697243,55.42,77557.6,0.0,-0.01747,1e-05,3.39387]
[1776952697330,55.42,77554.03,0.0,-0.01751,1e-05,3.39941]
[1776952698875,55.42,77554.17,0.0,-0.01751,1e-05,3.39919]
[1776952699101,55.42,77556.85,0.0,-0.01748,1e-05,3.39455]
[1776952704137,55.42,77557.31,0.0,-0.01747,1e-05,3.39295]
[1776952707161,55.41,77576.15,0.0,-0.01728,1e-05,3.36245]
[1776952707478,55.41,77576.15,0.0,-0.01728,1e-05,3.36245]
[1776952713207,55.41,77553.59,0.0,-0.01749,1e-05,3.39583]
[1776952715783,55.41,77554.96,0.0,-0.01748,1e-05,3.39346]
[1776952718989,55.41,77552.15,0.0,-0.0175,1e-05,3.39728]
[1776952721778,55.41,77551.22,0.0,-0.0175,1e-05,3.39824]
[1776952723951,55.41,77536.39,0.0,-0.01765,1e-05,3.42187]
[1776952724290,55.4,77521.39,0.0,-0.0178,1e-05,3.44567]
[1776952729321,55.4,77504.25,0.0,-0.01796,1e-05,3.47207]
[1776952734354,55.39,77507.66,0.0,-0.01792,1e-05,3.46531]
[1776952739390,55.39,77505.0,0.0,-0.01794,1e-05,3.46792]
[1776952740819,55.39,77503.73,0.0,-0.01795,1e-05,3.46969]
[1776952741411,55.39,77505.33,0.0,-0.01793,1e-05,3.46709]
[1776952742411,55.38,77536.09,0.0,-0.01762,1e-05,3.41673]
[1776952742708,55.38,77536.09,0.0,-0.01762,1e-05,3.41673]
[1776952743571,55.38,77548.34,0.0,-0.0175,1e-05,3.39686]
[1776952745207,55.38,77550.45,0.0,-0.01748,1e-05,3.39332]
[1776952750467,55.38,77540.88,0.0,-0.01756,1e-05,3.40755]
[1776952755507,55.37,77535.03,0.0,-0.01762,1e-05,3.41597]
[1776952760537,55.37,77526.27,0.0,-0.0177,1e-05,3.42896]
[1776952765653,55.37,77539.64,0.0,-0.01756,1e-05,3.40649]
[1776952771615,55.36,77538.61,0.0,-0.01755,1e-05,3.40507]
[1776952776650,55.36,77534.71,0.0,-0.01758,1e-05,3.41031]
[1776952781687,55.35,77542.04,0.0,-0.0175,1e-05,3.39752]
[1776952786721,55.35,77539.03,0.0,-0.01753,1e-05,3.40147]
[1776952791756,55.35,77542.13,0.0,-0.01749,1e-05,3.39564]
[1776952796792,55.34,77544.46,0.0,-0.01747,1e-05,3.39109]
[1776952801842,55.34,77528.09,0.0,-0.01762,1e-05,3.41671]
[1776952803735,55.34,77516.25,0.0,-0.01774,1e-05,3.43545]
[1776952804251,55.34,77516.25,0.0,-0.01774,1e-05,3.43545]
[1776952804349,55.34,77490.72,0.0,-0.018,1e-05,3.47669]
[1776952808306,55.34,77480.91,0.0,-0.01809,1e-05,3.49184]
[1776952808337,55.34,77484.13,0.0,-0.01806,1e-05,3.48623]
[1776952810765,55.33,77494.24,0.0,-0.01795,1e-05,3.46907]
[1776952811513,55.33,77494.24,0.0,-0.01795,1e-05,3.46907]
[1776952812924,55.33,77519.86,0.0,-0.01769,1e-05,3.42695]
[1776952813764,55.33,77519.86,0.0,-0.01769,1e-05,3.42695]
[1776952818968,55.33,77530.58,0.0,-0.01757,1e-05,3.40834]
[1776952824010,55.32,77530.27,0.0,-0.01757,1e-05,3.40779]
[1776952829037,55.32,77521.8,0.0,-0.01765,1e-05,3.4204]
[1776952832060,55.32,77502.42,0.0,-0.01783,1e-05,3.4494]
[1776952833496,55.32,77502.42,0.0,-0.01783,1e-05,3.4494]
[1776952835965,55.31,77496.12,0.0,-0.01789,1e-05,3.45886]
[1776952838933,55.31,77482.84,0.0,-0.01802,1e-05,3.47966]
[1776952839115,55.31,77482.84,0.0,-0.01802,1e-05,3.47935]
[1776952839744,55.31,77482.84,0.0,-0.01802,1e-05,3.47935]
[1776952845240,55.3,77467.85,0.0,-0.01816,1e-05,3.50228]
[1776952845305,55.3,77468.66,0.0,-0.01815,1e-05,3.50026]
[1776952845593,55.3,77468.66,0.0,-0.01815,1e-05,3.50026]
[1776952846166,55.3,77468.66,0.0,-0.01815,1e-05,3.50026]
[1776952851207,55.29,77466.46,0.0,-0.01816,1e-05,3.50218]
[1776952856236,55.29,77467.86,0.0,-0.01813,1e-05,3.49785]
[1776952861278,55.28,77463.46,0.0,-0.01817,1e-05,3.50338]
[1776952866316,55.27,77460.3,0.0,-0.01819,1e-05,3.50725]
[1776952871342,55.27,77474.98,0.0,-0.01803,1e-05,3.48147]
[1776952873752,55.27,77483.45,0.0,-0.01794,1e-05,3.46702]
[1776952874445,55.26,77486.26,0.0,-0.01791,1e-05,3.46215]
[1776952876585,55.26,77486.26,0.0,-0.01791,1e-05,3.46187]
[1776952876617,55.26,77482.19,0.0,-0.01795,1e-05,3.46824]
[1776952876642,55.26,77482.19,0.0,-0.01795,1e-05,3.46824]
[1776952882421,55.26,77467.48,0.0,-0.01809,1e-05,3.49049]
[1776952887453,55.25,77468.54,0.0,-0.01807,1e-05,3.48717]
[1776952892487,55.24,77471.7,0.0,-0.01802,1e-05,3.4784]
[1776952897525,55.24,77471.23,0.0,-0.01801,1e-05,3.47766]
[1776952902568,55.23,77458.44,0.0,-0.01814,1e-05,3.49738]
[1776952907595,55.23,77454.53,0.0,-0.01816,1e-05,3.50176]
[1776952910617,55.22,77476.55,0.0,-0.01793,1e-05,3.46473]
[1776952915652,55.22,77472.23,0.0,-0.01797,1e-05,3.47037]
[1776952920688,55.21,77481.87,0.0,-0.01786,1e-05,3.45337]
[1776952925721,55.21,77471.48,0.0,-0.01796,1e-05,3.46895]
[1776952931649,55.2,77461.88,0.0,-0.01805,1e-05,3.48357]
[1776952931691,55.2,77442.16,0.0,-0.01825,1e-05,3.51573]
[1776952936809,55.19,77429.03,0.0,-0.01837,1e-05,3.53519]
[1776952941844,55.19,77432.28,0.0,-0.01833,1e-05,3.52791]
[1776952946880,55.18,77432.72,0.0,-0.01831,1e-05,3.52527]
[1776952952434,55.17,77445.88,0.0,-0.01817,1e-05,3.50208]
[1776952952576,55.17,77445.88,0.0,-0.01817,1e-05,3.50208]
[1776952952677,55.17,77497.36,0.0,-0.01764,1e-05,3.41663]
[1776952953601,55.17,77497.36,0.0,-0.01764,1e-05,3.41663]
[1776952955158,55.17,77498.2,0.0,-0.01762,1e-05,3.41336]
[1776952960985,55.16,77487.86,0.0,-0.01771,1e-05,3.42802]
[1776952965619,55.16,77504.91,0.0,-0.01753,1e-05,3.39977]
[1776952971059,55.15,77508.73,0.0,-0.01749,1e-05,3.39278]
[1776952976093,55.15,77498.81,0.0,-0.01759,1e-05,3.40801]
[1776952979152,55.15,77515.77,0.0,-0.01741,1e-05,3.38028]
[1776952985157,55.15,77509.86,0.0,-0.01747,1e-05,3.38909]
[1776952988181,55.15,77533.94,0.0,-0.01723,1e-05,3.35025]
[1776952993217,55.14,77533.85,0.0,-0.01723,1e-05,3.35002]
[1776952997246,55.14,77512.25,0.0,-0.01744,1e-05,3.38424]
[1776953002283,55.14,77523.17,0.0,-0.01733,1e-05,3.36615]
[1776953007319,55.14,77522.43,0.0,-0.01733,1e-05,3.36683]
[1776953012352,55.14,77522.87,0.0,-0.01732,1e-05,3.36396]
[1776953017388,55.14,77521.72,0.0,-0.01732,1e-05,3.36529]
[1776953021418,55.13,77543.49,0.0,-0.01711,1e-05,3.33026]
[1776953024437,55.13,77560.86,0.0,-0.01694,1e-05,3.30274]
[1776953029521,55.13,77558.64,0.0,-0.01696,1e-05,3.3062]
[1776953035519,55.13,77553.26,0.0,-0.01701,1e-05,3.3147]
[1776953040549,55.13,77560.95,0.0,-0.01694,1e-05,3.30263]
[1776953045584,55.13,77561.76,0.0,-0.01693,1e-05,3.30153]
[1776953050619,55.14,77571.75,0.0,-0.01683,1e-05,3.28605]
[1776953053658,55.14,77588.37,0.0,-0.01668,1e-05,3.26024]
[1776953058687,55.14,77610.66,0.0,-0.01647,1e-05,3.22615]
[1776953063722,55.14,77611.33,0.0,-0.01647,1e-05,3.22593]
[1776953068756,55.14,77604.81,0.0,-0.01653,1e-05,3.23678]
[1776953073795,55.15,77590.61,0.0,-0.01666,1e-05,3.25777]
[1776953078828,55.15,77597.28,0.0,-0.0166,1e-05,3.24791]
[1776953083861,55.15,77576.6,0.0,-0.0168,1e-05,3.28058]
[1776953088899,55.15,77567.95,0.0,-0.01689,1e-05,3.29424]
[1776953093943,55.15,77590.16,0.0,-0.01667,1e-05,3.25973]
[1776953098980,55.15,77590.79,0.0,-0.01667,1e-05,3.25923]
[1776953104019,55.15,77569.63,0.0,-0.01688,1e-05,3.29274]
[1776953109049,55.16,77571.11,0.0,-0.01686,1e-05,3.29067]
[1776953114090,55.16,77580.22,0.0,-0.01678,1e-05,3.27668]
[1776953119121,55.16,77590.65,0.0,-0.01668,1e-05,3.26092]
[1776953124157,55.16,77593.15,0.0,-0.01666,1e-05,3.25754]
[1776953128188,55.16,77617.39,0.0,-0.01643,1e-05,3.22045]
[1776953133225,55.17,77620.43,0.0,-0.0164,1e-05,3.21499]
[1776953138257,55.17,77622.16,0.0,-0.01639,1e-05,3.21318]
[1776953143293,55.17,77625.15,0.0,-0.01637,1e-05,3.20941]
[1776953148327,55.18,77625.91,0.0,-0.01636,1e-05,3.20908]
[1776953152356,55.18,77648.62,0.0,-0.01616,1e-05,3.17501]
[1776953157391,55.18,77642.43,0.0,-0.01622,1e-05,3.18557]
[1776953162431,55.19,77631.97,0.0,-0.01632,1e-05,3.20257]
[1776953166454,55.19,77610.12,0.0,-0.01653,1e-05,3.23695]
[1776953171490,55.19,77598.21,0.0,-0.01665,1e-05,3.25589]
[1776953176526,55.19,77581.33,0.0,-0.01681,1e-05,3.28246]
[1776953181568,55.19,77582.74,0.0,-0.0168,1e-05,3.28044]
[1776953186595,55.19,77578.91,0.0,-0.01684,1e-05,3.28664]
[1776953190221,55.19,77575.4,0.0,-0.01687,1e-05,3.2922]
[1776953192714,55.19,77565.44,0.0,-0.01696,1e-05,3.30625]
[1776953192802,55.19,77558.93,0.0,-0.01703,1e-05,3.31651]
[1776953194471,55.19,77558.91,0.0,-0.01703,1e-05,3.31652]
[1776953194582,55.19,77558.91,0.0,-0.01703,1e-05,3.31652]
[1776953194620,55.19,77558.91,0.0,-0.01703,1e-05,3.31652]
[1776953196668,55.19,77540.77,0.0,-0.0172,1e-05,3.34517]
[1776953201701,55.19,77531.87,0.0,-0.01729,1e-05,3.35898]
[1776953203449,55.19,77528.82,0.0,-0.01732,1e-05,3.36375]
[1776953203728,55.19,77531.63,0.0,-0.01729,1e-05,3.35916]
[1776953204609,55.19,77531.63,0.0,-0.01729,1e-05,3.35916]
[1776953204735,55.19,77571.56,0.0,-0.0169,1e-05,3.29597]
[1776953206011,55.19,77571.56,0.0,-0.0169,1e-05,3.29597]
[1776953206084,55.19,77570.36,0.0,-0.01691,1e-05,3.29778]
[1776953207012,55.19,77570.36,0.0,-0.01691,1e-05,3.29778]
[1776953212779,55.19,77557.04,0.0,-0.01704,1e-05,3.3188]
[1776953217815,55.19,77548.12,0.0,-0.01713,1e-05,3.33276]
[1776953218557,55.19,77548.12,0.0,-0.01713,1e-05,3.33276]
[1776953219365,55.19,77544.62,0.0,-0.01716,1e-05,3.33826]
[1776953222543,55.19,77547.99,0.0,-0.01713,1e-05,3.33274]
[1776953223540,55.19,77539.61,0.0,-0.01721,1e-05,3.34599]
[1776953223882,55.19,77539.61,0.0,-0.01721,1e-05,3.34594]
[1776953225875,55.19,77516.66,0.0,-0.01743,1e-05,3.3825]
[1776953230982,55.19,77507.55,0.0,-0.01752,1e-05,3.39628]
[1776953236949,55.18,77509.22,0.0,-0.0175,1e-05,3.39266]
[1776953241052,55.18,77482.85,0.0,-0.01776,1e-05,3.4348]
[1776953243222,55.18,77478.46,0.0,-0.0178,1e-05,3.44135]
[1776953243881,55.18,77478.46,0.0,-0.0178,1e-05,3.44135]
[1776953248829,55.17,77502.61,0.0,-0.01755,1e-05,3.40119]
[1776953249037,55.17,77505.47,0.0,-0.01752,1e-05,3.39642]
[1776953249736,55.17,77505.47,0.0,-0.01752,1e-05,3.39642]
[1776953250045,55.17,77501.66,0.0,-0.01756,1e-05,3.40239]
[1776953250574,55.17,77501.66,0.0,-0.01756,1e-05,3.40239]
[1776953251120,55.17,77501.66,0.0,-0.01756,1e-05,3.40239]
[1776953251279,55.17,77501.7,0.0,-0.01755,1e-05,3.40048]
[1776953252058,55.17,77501.7,0.0,-0.01755,1e-05,3.40032]
[1776953254683,55.17,77508.39,0.0,-0.01748,1e-05,3.38924]
[1776953255620,55.17,77509.48,0.0,-0.01747,1e-05,3.38735]
[1776953255726,55.17,77509.48,0.0,-0.01747,1e-05,3.38735]
[1776953256089,55.17,77509.48,0.0,-0.01747,1e-05,3.38735]
[1776953257093,55.17,77501.33,0.0,-0.01755,1e-05,3.40016]
[1776953262127,55.17,77500.6,0.0,-0.01755,1e-05,3.4005]
[1776953262642,55.17,77500.6,0.0,-0.01755,1e-05,3.4005]
[1776953263135,55.16,77496.85,0.0,-0.01759,1e-05,3.40638]
[1776953264896,55.16,77494.91,0.0,-0.0176,1e-05,3.40934]
[1776953265468,55.16,77499.57,0.0,-0.01756,1e-05,3.40165]
[1776953271193,55.16,77498.73,0.0,-0.01756,1e-05,3.4021]
[1776953276251,55.16,77504.84,0.0,-0.01749,1e-05,3.39149]
[1776953278339,55.16,77534.69,0.0,-0.0172,1e-05,3.34362]
[1776953284295,55.15,77545.46,0.0,-0.01709,1e-05,3.32607]
[1776953289346,55.15,77540.79,0.0,-0.01713,1e-05,3.33326]
[1776953294371,55.15,77537.79,0.0,-0.01716,1e-05,3.33765]
[1776953299405,55.15,77556.22,0.0,-0.01698,1e-05,3.3083]
[1776953304886,55.15,77556.6,0.0,-0.01697,1e-05,3.30763]
[1776953306453,55.15,77578.71,0.0,-0.01676,1e-05,3.27289]
[1776953311574,55.15,77609.75,0.0,-0.01646,1e-05,3.22336]
[1776953317529,55.16,77617.3,0.0,-0.01639,1e-05,3.21252]
[1776953322564,55.16,77610.12,0.0,-0.01646,1e-05,3.22433]
[1776953327600,55.16,77608.49,0.0,-0.01648,1e-05,3.22756]
[1776953332644,55.16,77604.4,0.0,-0.01653,1e-05,3.23454]
[1776953337695,55.17,77614.19,0.0,-0.01644,1e-05,3.22002]
[1776953342730,55.17,77612.16,0.0,-0.01646,1e-05,3.22389]
[1776953347773,55.17,77618.57,0.0,-0.01641,1e-05,3.21473]
[1776953352802,55.17,77612.58,0.0,-0.01647,1e-05,3.22471]
[1776953357836,55.18,77601.01,0.0,-0.01658,1e-05,3.24326]
[1776953362870,55.18,77594.31,0.0,-0.01665,1e-05,3.25415]
[1776953367905,55.18,77605.46,0.0,-0.01654,1e-05,3.23733]
[1776953372941,55.18,77599.32,0.0,-0.0166,1e-05,3.24586]
[1776953377975,55.19,77592.21,0.0,-0.01667,1e-05,3.2575]
[1776953383011,55.19,77591.26,0.0,-0.01668,1e-05,3.25942]
[1776953388048,55.19,77604.27,0.0,-0.01656,1e-05,3.23973]
[1776953393082,55.19,77610.65,0.0,-0.0165,1e-05,3.23051]
[1776953398118,55.19,77609.12,0.0,-0.01652,1e-05,3.23359]
[1776953403152,55.2,77604.41,0.0,-0.01657,1e-05,3.24144]
[1776953408188,55.2,77598.99,0.0,-0.01662,1e-05,3.25037]
[1776953413224,55.2,77598.31,0.0,-0.01663,1e-05,3.25199]
[1776953418259,55.2,77578.23,0.0,-0.01683,1e-05,3.2838]
[1776953423293,55.2,77586.55,0.0,-0.01675,1e-05,3.27112]
[1776953426367,55.21,77563.0,0.0,-0.01698,1e-05,3.30827]
[1776953427349,55.21,77563.0,0.0,-0.01698,1e-05,3.30827]
[1776953427392,55.21,77530.13,0.0,-0.0173,1e-05,3.36038]
[1776953427809,55.21,77530.13,0.0,-0.0173,1e-05,3.36038]
[1776953433374,55.19,77513.81,0.0,-0.01743,1e-05,3.38118]
[1776953438409,55.19,77517.37,0.0,-0.0174,1e-05,3.3749]
[1776953440423,55.19,77513.21,0.0,-0.01744,1e-05,3.38146]
[1776953440428,55.19,77504.6,0.0,-0.01752,1e-05,3.39516]
[1776953444563,55.19,77506.1,0.0,-0.0175,1e-05,3.39232]
[1776953445435,55.19,77493.58,0.0,-0.01763,1e-05,3.41235]
[1776953446941,55.19,77493.98,0.0,-0.01762,1e-05,3.41156]
[1776953446993,55.18,77498.05,0.0,-0.01758,1e-05,3.40464]
[1776953449487,55.18,77516.76,0.0,-0.01739,1e-05,3.37429]
[1776953454521,55.18,77526.95,0.0,-0.01729,1e-05,3.35747]
[1776953459557,55.18,77530.15,0.0,-0.01725,1e-05,3.35201]
[1776953464628,55.18,77523.25,0.0,-0.01732,1e-05,3.36262]
[1776953469665,55.18,77536.5,0.0,-0.01719,1e-05,3.341]
[1776953474708,55.18,77530.11,0.0,-0.01725,1e-05,3.35086]
[1776953479743,55.17,77516.46,0.0,-0.01738,1e-05,3.37227]
[1776953480961,55.17,77516.46,0.0,-0.01738,1e-05,3.37227]
[1776953481489,55.17,77514.18,0.0,-0.0174,1e-05,3.37568]
[1776953486793,55.17,77516.25,0.0,-0.01738,1e-05,3.37182]
[1776953489595,55.17,77510.51,0.0,-0.01743,1e-05,3.38079]
[1776953490291,55.17,77510.51,0.0,-0.01743,1e-05,3.38079]
[1776953490818,55.17,77510.41,0.0,-0.01743,1e-05,3.3807]
[1776953491165,55.17,77510.41,0.0,-0.01743,1e-05,3.3807]
[1776953491978,55.17,77509.77,0.0,-0.01743,1e-05,3.37993]
[1776953492044,55.17,77504.76,0.0,-0.01748,1e-05,3.38785]
[1776953492778,55.17,77504.76,0.0,-0.01748,1e-05,3.38785]
[1776953492889,55.17,77508.59,0.0,-0.01744,1e-05,3.3817]
[1776953498876,55.17,77527.48,0.0,-0.01725,1e-05,3.35082]
[1776953503911,55.16,77536.34,0.0,-0.01716,1e-05,3.33643]
[1776953508946,55.16,77533.06,0.0,-0.01719,1e-05,3.34135]
[1776953513983,55.16,77537.83,0.0,-0.01714,1e-05,3.33346]
[1776953519016,55.16,77541.56,0.0,-0.0171,1e-05,3.3272]
[1776953524056,55.16,77541.12,0.0,-0.01711,1e-05,3.32763]
[1776953524990,55.16,77541.12,0.0,-0.01711,1e-05,3.32763]
[1776953525990,55.16,77533.58,0.0,-0.01718,1e-05,3.33951]
[1776953531120,55.16,77527.27,0.0,-0.01724,1e-05,3.349]
[1776953536147,55.16,77532.7,0.0,-0.01718,1e-05,3.33998]
[1776953537153,55.16,77555.52,0.0,-0.01696,1e-05,3.30379]
[1776953542188,55.16,77563.53,0.0,-0.01688,1e-05,3.29124]
[1776953547224,55.16,77559.72,0.0,-0.01692,1e-05,3.29727]
[1776953552260,55.16,77552.44,0.0,-0.01698,1e-05,3.30701]
[1776953557295,55.16,77552.04,0.0,-0.01699,1e-05,3.30762]
[1776953562331,55.16,77554.54,0.0,-0.01696,1e-05,3.30365]
[1776953567365,55.16,77551.58,0.0,-0.01699,1e-05,3.30834]
[1776953572451,55.16,77565.54,0.0,-0.01685,1e-05,3.28638]
[1776953578443,55.16,77551.0,0.0,-0.017,1e-05,3.30948]
[1776953583527,55.16,77542.6,0.0,-0.01708,1e-05,3.32273]
[1776953586499,55.16,77526.21,0.0,-0.01724,1e-05,3.34868]
[1776953589519,55.16,77509.98,0.0,-0.0174,1e-05,3.37435]
[1776953593548,55.15,77529.33,0.0,-0.0172,1e-05,3.34311]
[1776953598583,55.15,77525.86,0.0,-0.01724,1e-05,3.34833]
[1776953603671,55.15,77531.01,0.0,-0.01718,1e-05,3.33989]
[1776953609658,55.15,77533.8,0.0,-0.01716,1e-05,3.33516]
[1776953614694,55.15,77535.56,0.0,-0.01713,1e-05,3.33051]
[1776953618722,55.15,77515.88,0.0,-0.01732,1e-05,3.36165]
[1776953623818,55.15,77516.11,0.0,-0.01732,1e-05,3.36076]
[1776953629798,55.15,77520.33,0.0,-0.01727,1e-05,3.35349]
[1776953634834,55.14,77515.9,0.0,-0.01731,1e-05,3.36012]
[1776953639868,55.14,77516.64,0.0,-0.0173,1e-05,3.35849]
[1776953644905,55.14,77512.53,0.0,-0.01734,1e-05,3.36459]
[1776953648005,55.14,77497.95,0.0,-0.01748,1e-05,3.38777]
[1776953648371,55.14,77480.95,0.0,-0.01765,1e-05,3.41486]
[1776953650662,55.14,77482.68,0.0,-0.01763,1e-05,3.41187]
[1776953655982,55.13,77491.11,0.0,-0.01754,1e-05,3.3972]
[1776953661019,55.13,77492.93,0.0,-0.01752,1e-05,3.39349]
[1776953666053,55.13,77498.18,0.0,-0.01746,1e-05,3.38431]
[1776953671597,55.13,77497.75,0.0,-0.01746,1e-05,3.38446]
[1776953677129,55.12,77498.51,0.0,-0.01744,1e-05,3.38081]
[1776953682166,55.12,77494.94,0.0,-0.01748,1e-05,3.38593]
[1776953687199,55.12,77502.84,0.0,-0.01739,1e-05,3.37261]
[1776953692234,55.12,77506.17,0.0,-0.01736,1e-05,3.36676]
[1776953694314,55.12,77522.86,0.0,-0.01719,1e-05,3.33999]
[1776953700290,55.11,77520.07,0.0,-0.01722,1e-05,3.34417]
[1776953705334,55.11,77528.19,0.0,-0.01714,1e-05,3.33109]
[1776953710362,55.11,77520.05,0.0,-0.01722,1e-05,3.34385]
[1776953715402,55.11,77520.08,0.0,-0.01721,1e-05,3.34356]
[1776953720432,55.11,77520.0,0.0,-0.01721,1e-05,3.34347]
[1776953725467,55.11,77523.88,0.0,-0.01717,1e-05,3.33713]
[1776953730503,55.11,77530.82,0.0,-0.01711,1e-05,3.32602]
[1776953735537,55.11,77526.6,0.0,-0.01714,1e-05,3.33099]
[1776953740578,55.11,77530.62,0.0,-0.0171,1e-05,3.32458]
[1776953741581,55.11,77549.87,0.0,-0.01691,1e-05,3.29417]
[1776953746615,55.11,77561.95,0.0,-0.0168,1e-05,3.27558]
[1776953751650,55.11,77565.5,0.0,-0.01676,1e-05,3.27048]
[1776953756684,55.11,77554.1,0.0,-0.01688,1e-05,3.28867]
[1776953761725,55.12,77547.37,0.0,-0.01694,1e-05,3.29955]
[1776953763734,55.12,77565.26,0.0,-0.01677,1e-05,3.27156]
[1776953768769,55.12,77578.03,0.0,-0.01665,1e-05,3.25216]
[1776953773804,55.12,77579.5,0.0,-0.01664,1e-05,3.25043]
[1776953779007,55.12,77577.29,0.0,-0.01666,1e-05,3.25432]
[1776953784953,55.13,77593.71,0.0,-0.01651,1e-05,3.22978]
[1776953790925,55.13,77576.23,0.0,-0.01669,1e-05,3.25777]
[1776953795960,55.13,77564.8,0.0,-0.01679,1e-05,3.27444]
[1776953800996,55.13,77565.57,0.0,-0.01678,1e-05,3.27353]
[1776953804019,55.13,77548.82,0.0,-0.01695,1e-05,3.3]
[1776953808047,55.13,77527.75,0.0,-0.01715,1e-05,3.33337]
[1776953813082,55.13,77537.91,0.0,-0.01705,1e-05,3.31712]
[1776953815189,55.13,77558.51,0.0,-0.01685,1e-05,3.2846]
[1776953821139,55.13,77559.19,0.0,-0.01685,1e-05,3.28372]
[1776953826173,55.13,77554.6,0.0,-0.01689,1e-05,3.29112]
[1776953831208,55.13,77566.68,0.0,-0.01678,1e-05,3.27235]
[1776953836246,55.14,77573.11,0.0,-0.01672,1e-05,3.26274]
[1776953841280,55.14,77592.23,0.0,-0.01654,1e-05,3.23338]
[1776953846313,55.14,77585.08,0.0,-0.01661,1e-05,3.24514]
[1776953851349,55.14,77585.04,0.0,-0.01661,1e-05,3.24411]
[1776953856382,55.14,77586.05,0.0,-0.0166,1e-05,3.24315]
[1776953861417,55.15,77588.42,0.0,-0.01658,1e-05,3.24008]
[1776953866453,55.15,77592.56,0.0,-0.01654,1e-05,3.23428]
[1776953871488,55.15,77589.69,0.0,-0.01658,1e-05,3.23938]
[1776953876524,55.15,77574.74,0.0,-0.01672,1e-05,3.26325]
[1776953881560,55.15,77571.18,0.0,-0.01676,1e-05,3.26915]
[1776953886595,55.16,77566.69,0.0,-0.0168,1e-05,3.2765]
[1776953891633,55.16,77552.92,0.0,-0.01694,1e-05,3.29834]
[1776953896666,55.16,77550.12,0.0,-0.01697,1e-05,3.3028]
[1776953901705,55.16,77550.45,0.0,-0.01696,1e-05,3.3023]
[1776953903716,55.16,77525.05,0.0,-0.01721,1e-05,3.3425]
[1776953908751,55.16,77522.06,0.0,-0.01724,1e-05,3.34694]
[1776953913786,55.15,77507.87,0.0,-0.01737,1e-05,3.36746]
[1776953918821,55.15,77495.15,0.0,-0.01749,1e-05,3.3873]
[1776953923859,55.15,77507.57,0.0,-0.01736,1e-05,3.36673]
[1776953928892,55.15,77505.17,0.0,-0.01738,1e-05,3.37007]
[1776953933928,55.15,77506.28,0.0,-0.01737,1e-05,3.36776]
[1776953938967,55.14,77500.41,0.0,-0.01743,1e-05,3.37656]
[1776953942990,55.14,77483.92,0.0,-0.01759,1e-05,3.40252]
[1776953948024,55.14,77496.05,0.0,-0.01746,1e-05,3.38229]
[1776953953061,55.14,77506.55,0.0,-0.01735,1e-05,3.36491]
[1776953958097,55.13,77508.24,0.0,-0.01733,1e-05,3.36174]
[1776953963131,55.13,77513.15,0.0,-0.01728,1e-05,3.35346]
[1776953968168,55.13,77515.62,0.0,-0.01726,1e-05,3.34917]
[1776953973200,55.13,77500.84,0.0,-0.01739,1e-05,3.3708]
[1776953978243,55.13,77490.99,0.0,-0.01749,1e-05,3.38603]
[1776953983274,55.13,77495.08,0.0,-0.01744,1e-05,3.37885]
[1776953984588,55.13,77495.08,0.0,-0.01744,1e-05,3.37885]
[1776953990322,55.12,77493.67,0.0,-0.01745,1e-05,3.38028]
[1776953995360,55.12,77493.63,0.0,-0.01745,1e-05,3.37978]
[1776954000393,55.12,77496.0,0.0,-0.01742,1e-05,3.37539]
[1776954004057,55.12,77488.69,0.0,-0.01749,1e-05,3.38691]
[1776954004090,55.12,77483.76,0.0,-0.01754,1e-05,3.39457]
[1776954005667,55.12,77483.76,0.0,-0.01754,1e-05,3.39457]
[1776954005709,55.12,77495.5,0.0,-0.01742,1e-05,3.37554]
[1776954011473,55.11,77494.5,0.0,-0.01743,1e-05,3.37645]
[1776954016617,55.11,77496.87,0.0,-0.0174,1e-05,3.37209]
[1776954018423,55.11,77496.97,0.0,-0.0174,1e-05,3.37183]
[1776954023554,55.11,77517.59,0.0,-0.01719,1e-05,3.33856]
[1776954028590,55.11,77522.29,0.0,-0.01715,1e-05,3.33085]
[1776954033626,55.11,77527.11,0.0,-0.01709,1e-05,3.32142]
[1776954038661,55.11,77537.86,0.0,-0.01698,1e-05,3.3044]
[1776954043698,55.11,77530.87,0.0,-0.01705,1e-05,3.31544]
[1776954048731,55.11,77520.03,0.0,-0.01716,1e-05,3.33252]
[1776954053766,55.11,77520.26,0.0,-0.01716,1e-05,3.33202]
[1776954058801,55.11,77525.58,0.0,-0.0171,1e-05,3.32342]
[1776954063848,55.11,77538.75,0.0,-0.01697,1e-05,3.30246]
[1776954068883,55.11,77525.7,0.0,-0.0171,1e-05,3.323]
[1776954073918,55.11,77520.4,0.0,-0.01715,1e-05,3.33128]
[1776954078953,55.1,77525.61,0.0,-0.0171,1e-05,3.32282]
[1776954083058,55.1,77548.47,0.0,-0.01687,1e-05,3.28662]
[1776954089030,55.11,77575.54,0.0,-0.01662,1e-05,3.24452]
[1776954090036,55.11,77596.39,0.0,-0.01642,1e-05,3.21249]
[1776954095071,55.11,77599.28,0.0,-0.01639,1e-05,3.20713]
[1776954099101,55.11,77581.86,0.0,-0.01656,1e-05,3.23477]
[1776954100117,55.11,77557.02,0.0,-0.0168,1e-05,3.27363]
[1776954103127,55.11,77540.27,0.0,-0.01696,1e-05,3.30008]
[1776954108162,55.11,77532.18,0.0,-0.01704,1e-05,3.31297]
[1776954113198,55.11,77541.3,0.0,-0.01695,1e-05,3.29862]
[1776954118233,55.11,77543.33,0.0,-0.01693,1e-05,3.29556]
[1776954123267,55.11,77543.35,0.0,-0.01693,1e-05,3.29568]
[1776954128302,55.11,77545.73,0.0,-0.01691,1e-05,3.29202]
[1776954133345,55.12,77548.17,0.0,-0.01689,1e-05,3.28829]
[1776954137482,55.12,77531.89,0.0,-0.01705,1e-05,3.31403]
[1776954143415,55.12,77539.2,0.0,-0.01697,1e-05,3.3024]
[1776954148448,55.12,77535.12,0.0,-0.01701,1e-05,3.30881]
[1776954153483,55.11,77535.32,0.0,-0.017,1e-05,3.3068]
[1776954158519,55.11,77538.35,0.0,-0.01697,1e-05,3.302]
[1776954163554,55.11,77533.06,0.0,-0.01703,1e-05,3.31034]
[1776954167696,55.11,77516.63,0.0,-0.01719,1e-05,3.33626]
[1776954173626,55.11,77537.85,0.0,-0.01698,1e-05,3.30237]
[1776954178671,55.11,77536.35,0.0,-0.01699,1e-05,3.30477]
[1776954183695,55.11,77533.4,0.0,-0.01702,1e-05,3.30942]
[1776954188730,55.11,77540.3,0.0,-0.01695,1e-05,3.29856]
[1776954193765,55.11,77545.19,0.0,-0.0169,1e-05,3.29089]
[1776954198800,55.11,77546.71,0.0,-0.01689,1e-05,3.28859]
[1776954203834,55.11,77547.65,0.0,-0.01688,1e-05,3.28721]
[1776954208875,55.11,77549.99,0.0,-0.01686,1e-05,3.28364]
[1776954212906,55.12,77569.54,0.0,-0.01667,1e-05,3.25166]
[1776954218049,55.12,77576.81,0.0,-0.0166,1e-05,3.24076]
[1776954223984,55.12,77587.42,0.0,-0.0165,1e-05,3.22495]
[1776954227004,55.12,77616.4,0.0,-0.01623,1e-05,3.18082]
[1776954232039,55.13,77630.11,0.0,-0.01611,1e-05,3.16101]
[1776954237079,55.13,77645.24,0.0,-0.01597,1e-05,3.13777]
[1776954241108,55.12,77665.42,0.0,-0.01577,1e-05,3.10595]
[1776954243130,55.12,77692.68,0.0,-0.01552,1e-05,3.06441]
[1776954247163,55.11,77671.78,0.0,-0.0157,1e-05,3.09414]
[1776954252211,55.1,77671.36,0.0,-0.01569,1e-05,3.09279]
[1776954257235,55.1,77682.51,0.0,-0.01558,1e-05,3.07437]
[1776954262271,55.09,77686.84,0.0,-0.01553,1e-05,3.06586]
[1776954265349,55.09,77706.38,0.0,-0.01535,1e-05,3.03626]
[1776954271340,55.08,77720.26,0.0,-0.01521,1e-05,3.01246]
[1776954276376,55.07,77721.74,0.0,-0.01519,1e-05,3.00912]
[1776954280422,55.07,77746.17,0.0,-0.01497,1e-05,2.9728]
[1776954285445,55.07,77735.06,0.0,-0.01507,1e-05,2.98816]
[1776954286455,55.07,77754.66,0.0,-0.01489,1e-05,2.9595]
[1776954291485,55.06,77764.84,0.0,-0.0148,1e-05,2.94401]
[1776954296533,55.06,77753.9,0.0,-0.01489,1e-05,2.95916]
[1776954301568,55.06,77734.41,0.0,-0.01506,1e-05,2.98671]
[1776954304589,55.06,77717.9,0.0,-0.0152,1e-05,3.01022]
[1776954309625,55.05,77720.2,0.0,-0.01517,1e-05,3.00567]
[1776954314658,55.05,77721.24,0.0,-0.01516,1e-05,3.00298]
[1776954319694,55.04,77728.47,0.0,-0.01509,1e-05,2.99134]
[1776954322714,55.04,77745.41,0.0,-0.01493,1e-05,2.96612]
[1776954327738,55.04,77761.29,0.0,-0.01479,1e-05,2.94259]
[1776954333791,55.03,77752.51,0.0,-0.01486,1e-05,2.95302]
[1776954338897,55.03,77750.99,0.0,-0.01487,1e-05,2.95455]
[1776954344868,55.03,77754.48,0.0,-0.01483,1e-05,2.94873]
[1776954349903,55.03,77755.7,0.0,-0.01482,1e-05,2.94634]
[1776954354938,55.02,77739.23,0.0,-0.01496,1e-05,2.96944]
[1776954359973,55.02,77753.2,0.0,-0.01483,1e-05,2.94846]
[1776954365013,55.02,77748.69,0.0,-0.01487,1e-05,2.95432]
[1776954370044,55.01,77752.89,0.0,-0.01483,1e-05,2.94759]
[1776954375078,55.01,77759.83,0.0,-0.01476,1e-05,2.9369]
[1776954380115,55.01,77766.76,0.0,-0.0147,1e-05,2.92648]
[1776954385164,55.01,77757.0,0.0,-0.01478,1e-05,2.94016]
[1776954390200,55.01,77765.67,0.0,-0.0147,1e-05,2.92721]
[1776954395236,55.0,77770.91,0.0,-0.01465,1e-05,2.9178]
[1776954400272,55.0,77766.24,0.0,-0.01469,1e-05,2.92409]
[1776954403292,55.0,77789.26,0.0,-0.01449,1e-05,2.89101]
[1776954408329,55.0,77789.46,0.0,-0.01449,1e-05,2.89063]
[1776954413363,55.0,77799.79,0.0,-0.0144,1e-05,2.87592]
[1776954416395,55.0,77831.0,0.0,-0.01414,1e-05,2.83201]
[1776954421426,55.02,77841.1,0.0,-0.01408,1e-05,2.82312]
[1776954426463,55.04,77834.5,0.0,-0.01416,1e-05,2.83589]
[1776954431498,55.05,77829.05,0.0,-0.01421,1e-05,2.84531]
[1776954436533,55.06,77846.58,0.0,-0.01408,1e-05,2.82353]
[1776954441567,55.07,77859.93,0.0,-0.01399,1e-05,2.80826]
[1776954446603,55.07,77864.61,0.0,-0.01396,1e-05,2.80237]
[1776954451650,55.08,77877.36,0.0,-0.01385,1e-05,2.78401]
[1776954455686,55.08,77896.42,0.0,-0.0137,1e-05,2.7584]
[1776954456690,55.08,77933.92,0.0,-0.0134,1e-05,2.70751]
[1776954459707,55.08,77907.08,0.0,-0.01362,1e-05,2.74523]
[1776954464739,55.09,77904.96,0.0,-0.01365,1e-05,2.74947]
[1776954468407,55.09,77928.72,0.0,-0.01346,1e-05,2.71799]
[1776954473808,55.1,77913.89,0.0,-0.01359,1e-05,2.73973]
[1776954478841,55.11,77925.17,0.0,-0.01351,1e-05,2.72558]
[1776954483912,55.11,77902.29,0.0,-0.0137,1e-05,2.75805]
[1776954485811,55.11,77900.65,0.0,-0.01371,1e-05,2.7603]
[1776954485899,55.11,77906.15,0.0,-0.01367,1e-05,2.7532]
[1776954490124,55.12,77851.34,0.0,-0.01412,1e-05,2.82964]
[1776954492947,55.12,77825.84,0.0,-0.01434,1e-05,2.86565]
[1776954495570,55.12,77831.05,0.0,-0.01429,1e-05,2.85835]
[1776954495663,55.12,77836.7,0.0,-0.01424,1e-05,2.85045]
[1776954500996,55.12,77841.76,0.0,-0.0142,1e-05,2.8437]
[1776954506007,55.12,77830.33,0.0,-0.0143,1e-05,2.85992]
[1776954507071,55.12,77821.25,0.0,-0.01438,1e-05,2.87274]
[1776954507102,55.12,77799.35,0.0,-0.01456,1e-05,2.90379]
[1776954509977,55.12,77794.14,0.0,-0.01461,1e-05,2.91175]
[1776954510078,55.12,77779.46,0.0,-0.01474,1e-05,2.9331]
[1776954515101,55.13,77773.05,0.0,-0.01479,1e-05,2.94223]
[1776954520163,55.14,77775.32,0.0,-0.01478,1e-05,2.94041]
[1776954525177,55.14,77769.32,0.0,-0.01484,1e-05,2.95002]
[1776954529205,55.14,77787.54,0.0,-0.01468,1e-05,2.92336]
[1776954534239,55.14,77787.69,0.0,-0.01468,1e-05,2.92269]
[1776954539768,55.13,77780.27,0.0,-0.01474,1e-05,2.93294]
[1776954539817,55.13,77837.96,0.0,-0.01425,1e-05,2.85097]
[1776954540506,55.13,77865.26,0.0,-0.01402,1e-05,2.81288]
[1776954543715,55.13,77855.59,0.0,-0.0141,1e-05,2.82662]
[1776954543816,55.14,77853.13,0.0,-0.01413,1e-05,2.83072]
[1776954549349,55.14,77852.98,0.0,-0.01413,1e-05,2.83126]
[1776954554385,55.14,77859.85,0.0,-0.01408,1e-05,2.82204]
[1776954556102,55.14,77860.61,0.0,-0.01407,1e-05,2.82106]
[1776954556181,55.14,77860.61,0.0,-0.01407,1e-05,2.82106]
[1776954556400,55.14,77856.36,0.0,-0.01411,1e-05,2.82706]
[1776954561434,55.14,77853.88,0.0,-0.01413,1e-05,2.83078]
[1776954566469,55.14,77845.14,0.0,-0.0142,1e-05,2.84327]
[1776954571504,55.14,77834.76,0.0,-0.01428,1e-05,2.85648]
[1776954576545,55.14,77826.3,0.0,-0.01435,1e-05,2.86846]
[1776954581576,55.14,77815.27,0.0,-0.01445,1e-05,2.88396]
[1776954586612,55.14,77800.47,0.0,-0.01457,1e-05,2.90474]
[1776954591647,55.14,77801.63,0.0,-0.01456,1e-05,2.90275]
[1776954593666,55.14,77766.55,0.0,-0.01486,1e-05,2.95296]
[1776954594671,55.14,77743.08,0.0,-0.01506,1e-05,2.98653]
[1776954599705,55.14,77744.72,0.0,-0.01504,1e-05,2.98328]
[1776954604748,55.13,77776.67,0.0,-0.01476,1e-05,2.93603]
[1776954609776,55.13,77790.08,0.0,-0.01464,1e-05,2.91648]
[1776954614830,55.13,77795.74,0.0,-0.01459,1e-05,2.90801]
[1776954619875,55.13,77819.5,0.0,-0.01439,1e-05,2.87414]
[1776954624894,55.13,77820.38,0.0,-0.01438,1e-05,2.87294]
[1776954629933,55.13,77834.81,0.0,-0.01426,1e-05,2.85275]
[1776954634969,55.13,77850.29,0.0,-0.01413,1e-05,2.82984]
[1776954640024,55.13,77857.74,0.0,-0.01407,1e-05,2.81989]
[1776954645042,55.13,77855.68,0.0,-0.01409,1e-05,2.82334]
[1776954650088,55.14,77870.36,0.0,-0.01397,1e-05,2.80349]
[1776954654655,55.14,77867.81,0.0,-0.01399,1e-05,2.80737]
[1776954654756,55.14,77864.11,0.0,-0.01402,1e-05,2.8126]
[1776954655233,55.14,77864.11,0.0,-0.01402,1e-05,2.8126]
[1776954656303,55.14,77863.16,0.0,-0.01403,1e-05,2.81401]
[1776954656366,55.14,77860.81,0.0,-0.01405,1e-05,2.81737]
[1776954659146,55.14,77842.04,0.0,-0.01421,1e-05,2.84374]
[1776954664179,55.14,77850.9,0.0,-0.01414,1e-05,2.83157]
[1776954669217,55.14,77851.83,0.0,-0.01413,1e-05,2.83064]
[1776954674253,55.14,77848.73,0.0,-0.01416,1e-05,2.83526]
[1776954679290,55.14,77858.46,0.0,-0.01408,1e-05,2.82204]
[1776954684322,55.15,77862.34,0.0,-0.01405,1e-05,2.8171]
[1776954689358,55.15,77870.92,0.0,-0.01398,1e-05,2.80574]
[1776954694394,55.15,77882.1,0.0,-0.01389,1e-05,2.78949]
[1776954699428,55.15,77889.28,0.0,-0.01383,1e-05,2.7804]
[1776954704464,55.16,77887.98,0.0,-0.01385,1e-05,2.78309]
[1776954709518,55.16,77892.12,0.0,-0.01382,1e-05,2.77832]
[1776954711777,55.16,77853.88,0.0,-0.01414,1e-05,2.83158]
[1776954716557,55.17,77830.72,0.0,-0.01433,1e-05,2.86445]
[1776954719623,55.17,77813.39,0.0,-0.01448,1e-05,2.88897]
[1776954725618,55.17,77833.97,0.0,-0.01431,1e-05,2.85999]
[1776954730653,55.17,77840.2,0.0,-0.01426,1e-05,2.85153]
[1776954735689,55.17,77863.92,0.0,-0.01406,1e-05,2.81878]
[1776954740755,55.17,77868.4,0.0,-0.01403,1e-05,2.81312]
[1776954742003,55.17,77889.01,0.0,-0.01386,1e-05,2.78476]
[1776954747772,55.18,77881.68,0.0,-0.01392,1e-05,2.79577]
[1776954752807,55.18,77875.44,0.0,-0.01397,1e-05,2.80362]
[1776954757843,55.18,77884.45,0.0,-0.0139,1e-05,2.79183]
[1776954762879,55.18,77898.33,0.0,-0.01379,1e-05,2.7736]
[1776954767912,55.19,77884.97,0.0,-0.01391,1e-05,2.79282]
[1776954772950,55.19,77875.63,0.0,-0.01399,1e-05,2.80639]
[1776954777982,55.19,77862.84,0.0,-0.0141,1e-05,2.82471]
[1776954783018,55.2,77853.21,0.0,-0.01418,1e-05,2.83854]
[1776954788060,55.2,77841.43,0.0,-0.01428,1e-05,2.85526]
[1776954793096,55.2,77845.84,0.0,-0.01424,1e-05,2.84926]
[1776954798130,55.2,77850.51,0.0,-0.01421,1e-05,2.843]
[1776954803165,55.2,77847.57,0.0,-0.01423,1e-05,2.84741]
[1776954808201,55.2,77838.69,0.0,-0.01431,1e-05,2.86002]
[1776954812497,55.2,77852.96,0.0,-0.01418,1e-05,2.83875]
[1776954818270,55.2,77858.05,0.0,-0.01414,1e-05,2.83192]
[1776954823305,55.2,77868.03,0.0,-0.01406,1e-05,2.81858]
[1776954828340,55.21,77867.27,0.0,-0.01407,1e-05,2.8201]
[1776954833374,55.21,77875.39,0.0,-0.01401,1e-05,2.80937]
[1776954838412,55.21,77867.57,0.0,-0.01407,1e-05,2.82071]
[1776954842829,55.21,77842.36,0.0,-0.01429,1e-05,2.85613]
[1776954848482,55.21,77838.4,0.0,-0.01432,1e-05,2.86182]
[1776954853520,55.21,77835.75,0.0,-0.01434,1e-05,2.8656]
[1776954858551,55.21,77832.69,0.0,-0.01437,1e-05,2.86995]
[1776954863596,55.21,77837.89,0.0,-0.01432,1e-05,2.86269]
[1776954868627,55.21,77841.91,0.0,-0.01429,1e-05,2.85717]
[1776954873662,55.21,77838.36,0.0,-0.01432,1e-05,2.86079]
[1776954878699,55.21,77832.03,0.0,-0.01437,1e-05,2.86984]
[1776954883734,55.21,77828.8,0.0,-0.0144,1e-05,2.87446]
[1776954888772,55.21,77816.63,0.0,-0.0145,1e-05,2.89165]
[1776954893802,55.21,77816.05,0.0,-0.0145,1e-05,2.89233]
[1776954898836,55.21,77820.6,0.0,-0.01446,1e-05,2.88577]
[1776954903875,55.21,77804.81,0.0,-0.0146,1e-05,2.9081]
[1776954908907,55.21,77806.16,0.0,-0.01459,1e-05,2.90599]
[1776954913942,55.21,77808.98,0.0,-0.01456,1e-05,2.90179]
[1776954918976,55.21,77824.32,0.0,-0.01443,1e-05,2.87994]
[1776954924016,55.21,77819.76,0.0,-0.01447,1e-05,2.88634]
[1776954926027,55.21,77794.3,0.0,-0.01468,1e-05,2.9225]
[1776954931064,55.21,77795.16,0.0,-0.01467,1e-05,2.91934]
[1776954935092,55.21,77814.04,0.0,-0.0145,1e-05,2.89221]
[1776954938139,55.21,77837.53,0.0,-0.01431,1e-05,2.85903]
[1776954943180,55.21,77845.78,0.0,-0.01424,1e-05,2.84762]
[1776954948195,55.21,77839.14,0.0,-0.0143,1e-05,2.85713]
[1776954953229,55.21,77852.41,0.0,-0.01419,1e-05,2.83873]
[1776954958267,55.21,77855.71,0.0,-0.01416,1e-05,2.83443]
[1776954963317,55.21,77882.02,0.0,-0.01394,1e-05,2.7982]
[1776954966346,55.21,77902.88,0.0,-0.01378,1e-05,2.77005]
[1776954971373,55.22,77888.68,0.0,-0.0139,1e-05,2.79042]
[1776954972372,55.22,77865.72,0.0,-0.01409,1e-05,2.82232]
[1776954977410,55.22,77874.62,0.0,-0.01402,1e-05,2.81048]
[1776954982446,55.22,77890.43,0.0,-0.01389,1e-05,2.78925]
[1776954987286,55.23,77911.14,0.0,-0.01373,1e-05,2.76162]
[1776954993298,55.23,77916.92,0.0,-0.01368,1e-05,2.75329]
[1776954997708,55.23,77929.31,0.0,-0.01359,1e-05,2.73728]
[1776954998344,55.23,77929.31,0.0,-0.01359,1e-05,2.73728]
[1776954999317,55.24,77936.31,0.0,-0.01353,1e-05,2.72828]
[1776954999370,55.24,77936.65,0.0,-0.01353,1e-05,2.72807]
[1776955004640,55.24,77939.3,0.0,-0.01352,1e-05,2.72578]
[1776955010665,55.25,77959.5,0.0,-0.01337,1e-05,2.70059]
[1776955013936,55.26,77938.95,0.0,-0.01354,1e-05,2.72916]
[1776955019731,55.26,77933.68,0.0,-0.01359,1e-05,2.73783]
[1776955022502,55.26,77924.45,0.0,-0.01366,1e-05,2.7506]
[1776955022740,55.26,77923.36,0.0,-0.01367,1e-05,2.75254]
[1776955024425,55.26,77923.36,0.0,-0.01367,1e-05,2.75254]
[1776955024477,55.27,77906.48,0.0,-0.01381,1e-05,2.77579]
[1776955024607,55.27,77906.48,0.0,-0.01381,1e-05,2.77579]
[1776955024754,55.27,77906.48,0.0,-0.01381,1e-05,2.77597]
[1776955026656,55.27,77907.28,0.0,-0.01381,1e-05,2.77507]
[1776955026965,55.27,77907.28,0.0,-0.01381,1e-05,2.77507]
[1776955034084,55.27,77913.53,0.0,-0.01376,1e-05,2.76787]
[1776955036608,55.27,77923.42,0.0,-0.01369,1e-05,2.7548]
[1776955036674,55.27,77923.42,0.0,-0.01369,1e-05,2.7548]
[1776955037682,55.27,77923.13,0.0,-0.01369,1e-05,2.75519]
[1776955037848,55.28,77930.93,0.0,-0.01363,1e-05,2.74504]
[1776955038804,55.28,77930.93,0.0,-0.01363,1e-05,2.74504]
[1776955039460,55.28,77930.93,0.0,-0.01363,1e-05,2.74504]
[1776955041875,55.28,77952.2,0.0,-0.01347,1e-05,2.71738]
[1776955046913,55.29,77957.98,0.0,-0.01343,1e-05,2.71111]
[1776955050004,55.29,77958.11,0.0,-0.01343,1e-05,2.71154]
[1776955050035,55.29,77953.27,0.0,-0.01347,1e-05,2.71835]
[1776955050759,55.29,77953.27,0.0,-0.01347,1e-05,2.71835]
[1776955050940,55.29,77953.27,0.0,-0.01347,1e-05,2.71864]
[1776955052851,55.29,77946.88,0.0,-0.01352,1e-05,2.72606]
[1776955052955,55.3,77957.79,0.0,-0.01343,1e-05,2.71166]
[1776955053738,55.3,77957.79,0.0,-0.01343,1e-05,2.71166]
[1776955054226,55.3,77950.95,0.0,-0.01349,1e-05,2.72116]
[1776955057605,55.3,77956.54,0.0,-0.01345,1e-05,2.7145]
[1776955057990,55.3,77956.0,0.0,-0.01346,1e-05,2.71552]
[1776955063023,55.31,77955.68,0.0,-0.01347,1e-05,2.71733]
[1776955066393,55.31,77932.43,0.0,-0.01366,1e-05,2.74954]
[1776955070685,55.31,77947.95,0.0,-0.01354,1e-05,2.72946]
[1776955071550,55.31,77947.95,0.0,-0.01354,1e-05,2.72946]
[1776955071089,55.32,77952.15,0.0,-0.01351,1e-05,2.72406]
[1776955071777,55.32,77952.15,0.0,-0.01351,1e-05,2.72406]
[1776955073968,55.32,77952.06,0.0,-0.01351,1e-05,2.72473]
[1776955074262,55.32,77952.06,0.0,-0.01351,1e-05,2.72473]
[1776955076438,55.32,77953.9,0.0,-0.0135,1e-05,2.7228]
[1776955076517,55.32,77955.68,0.0,-0.01349,1e-05,2.72069]
[1776955079710,55.33,77957.23,0.0,-0.01348,1e-05,2.71944]
[1776955080151,55.33,77958.66,0.0,-0.01347,1e-05,2.71779]
[1776955084443,55.33,77977.58,0.0,-0.01333,1e-05,2.69363]
[1776955090222,55.34,77974.55,0.0,-0.01336,1e-05,2.69957]
[1776955095257,55.35,77973.57,0.0,-0.01338,1e-05,2.70274]
[1776955097644,55.35,77965.92,0.0,-0.01344,1e-05,2.71361]
[1776955098278,55.35,77962.65,0.0,-0.01347,1e-05,2.71829]
[1776955103313,55.36,77951.49,0.0,-0.01357,1e-05,2.73468]
[1776955107343,55.36,77922.55,0.0,-0.01381,1e-05,2.77499]
[1776955109355,55.36,77904.66,0.0,-0.01395,1e-05,2.79989]
[1776955112378,55.36,77881.92,0.0,-0.01413,1e-05,2.83022]
[1776955117412,55.37,77875.1,0.0,-0.01419,1e-05,2.84022]
[1776955122449,55.37,77867.2,0.0,-0.01426,1e-05,2.85149]
[1776955126489,55.37,77846.21,0.0,-0.01444,1e-05,2.88107]
[1776955129501,55.37,77829.25,0.0,-0.01458,1e-05,2.90497]
[1776955134536,55.37,77836.79,0.0,-0.01452,1e-05,2.89404]
[1776955139571,55.37,77838.79,0.0,-0.0145,1e-05,2.891]
[1776955142670,55.37,77810.17,0.0,-0.01474,1e-05,2.93153]
[1776955148634,55.36,77811.58,0.0,-0.01472,1e-05,2.92874]
[1776955153672,55.36,77816.24,0.0,-0.01468,1e-05,2.92148]
[1776955158717,55.36,77817.14,0.0,-0.01467,1e-05,2.91968]
[1776955159715,55.36,77794.37,0.0,-0.01486,1e-05,2.95217]
[1776955165123,55.35,77802.56,0.0,-0.01479,1e-05,2.93953]
[1776955170792,55.35,77804.9,0.0,-0.01476,1e-05,2.9355]
[1776955172806,55.35,77818.61,0.0,-0.01464,1e-05,2.91418]
[1776955175192,55.35,77839.08,0.0,-0.01446,1e-05,2.88496]
[1776955179858,55.35,77860.61,0.0,-0.01428,1e-05,2.85463]
[1776955185269,55.35,77868.82,0.0,-0.01422,1e-05,2.84336]
[1776955190932,55.35,77877.62,0.0,-0.01414,1e-05,2.83139]
[1776955195344,55.35,77845.8,0.0,-0.01441,1e-05,2.87607]
[1776955201002,55.35,77834.98,0.0,-0.0145,1e-05,2.89116]
[1776955206043,55.35,77838.18,0.0,-0.01447,1e-05,2.88643]
[1776955211072,55.35,77842.08,0.0,-0.01444,1e-05,2.8807]
[1776955216108,55.35,77842.85,0.0,-0.01443,1e-05,2.87957]
[1776955221143,55.35,77838.47,0.0,-0.01447,1e-05,2.8856]
[1776955226177,55.35,77827.92,0.0,-0.01456,1e-05,2.90034]
[1776955231213,55.35,77811.56,0.0,-0.01469,1e-05,2.92173]
[1776955236250,55.34,77824.16,0.0,-0.01458,1e-05,2.90338]
[1776955239268,55.34,77806.95,0.0,-0.01472,1e-05,2.92768]
[1776955244307,55.34,77800.95,0.0,-0.01477,1e-05,2.93572]
[1776955245701,55.34,77821.36,0.0,-0.01459,1e-05,2.90641]
[1776955251354,55.34,77822.65,0.0,-0.01458,1e-05,2.9042]
[1776955256389,55.34,77808.59,0.0,-0.0147,1e-05,2.92397]
[1776955261422,55.34,77816.53,0.0,-0.01463,1e-05,2.9122]
[1776955266459,55.33,77823.26,0.0,-0.01457,1e-05,2.90231]
[1776955271498,55.33,77816.96,0.0,-0.01462,1e-05,2.91092]
[1776955276529,55.33,77817.96,0.0,-0.01461,1e-05,2.90913]
[1776955281566,55.33,77819.79,0.0,-0.01459,1e-05,2.90617]
[1776955286601,55.33,77825.32,0.0,-0.01454,1e-05,2.89804]
[1776955291638,55.33,77845.92,0.0,-0.01436,1e-05,2.86723]
[1776955293653,55.33,77825.39,0.0,-0.01453,1e-05,2.89619]
[1776955298688,55.33,77836.34,0.0,-0.01444,1e-05,2.88047]
[1776955303724,55.33,77823.27,0.0,-0.01455,1e-05,2.89882]
[1776955308768,55.33,77822.99,0.0,-0.01455,1e-05,2.89895]
[1776955313797,55.32,77829.69,0.0,-0.01449,1e-05,2.88925]
[1776955318833,55.32,77818.89,0.0,-0.01458,1e-05,2.90432]
[1776955320853,55.32,77796.94,0.0,-0.01477,1e-05,2.93549]
[1776955325882,55.32,77791.71,0.0,-0.01481,1e-05,2.94218]
[1776955330914,55.32,77796.27,0.0,-0.01477,1e-05,2.93503]
[1776955335951,55.31,77803.72,0.0,-0.0147,1e-05,2.92382]
[1776955340988,55.31,77794.81,0.0,-0.01477,1e-05,2.93598]
[1776955346435,55.31,77780.63,0.0,-0.01489,1e-05,2.95569]
[1776955352071,55.31,77779.97,0.0,-0.01489,1e-05,2.9542]
[1776955353077,55.31,77797.41,0.0,-0.01473,1e-05,2.92906]
[1776955358112,55.3,77801.84,0.0,-0.01469,1e-05,2.92233]
[1776955363154,55.3,77809.4,0.0,-0.01463,1e-05,2.91109]
[1776955368190,55.3,77818.79,0.0,-0.01455,1e-05,2.89749]
[1776955373224,55.3,77824.14,0.0,-0.0145,1e-05,2.88981]
[1776955378258,55.3,77827.06,0.0,-0.01447,1e-05,2.88556]
[1776955383298,55.3,77819.45,0.0,-0.01454,1e-05,2.89621]
[1776955388330,55.3,77827.97,0.0,-0.01446,1e-05,2.88401]
[1776955393365,55.3,77821.8,0.0,-0.01452,1e-05,2.89249]
[1776955398401,55.3,77820.43,0.0,-0.01453,1e-05,2.89422]
[1776955399493,55.3,77839.58,0.0,-0.01436,1e-05,2.86716]
[1776955405454,55.3,77848.77,0.0,-0.01429,1e-05,2.85437]
[1776955410489,55.3,77848.15,0.0,-0.01429,1e-05,2.8554]
[1776955415524,55.3,77852.08,0.0,-0.01425,1e-05,2.84855]
[1776955418545,55.3,77870.5,0.0,-0.0141,1e-05,2.82301]
[1776955423581,55.3,77865.87,0.0,-0.01414,1e-05,2.82979]
[1776955428617,55.3,77872.45,0.0,-0.01409,1e-05,2.82095]
[1776955433650,55.3,77877.63,0.0,-0.01405,1e-05,2.81411]
[1776955438685,55.3,77875.59,0.0,-0.01407,1e-05,2.81727]
[1776955443720,55.31,77892.97,0.0,-0.01393,1e-05,2.79357]
[1776955448759,55.31,77893.25,0.0,-0.01393,1e-05,2.7937]
[1776955453792,55.31,77888.84,0.0,-0.01397,1e-05,2.80019]
[1776955454679,55.31,77888.84,0.0,-0.01397,1e-05,2.80019]
[1776955454810,55.31,77892.17,0.0,-0.01394,1e-05,2.7957]
[1776955456024,55.31,77892.17,0.0,-0.01394,1e-05,2.7957]
[1776955456814,55.31,77899.74,0.0,-0.01388,1e-05,2.7855]
[1776955461848,55.31,77904.45,0.0,-0.01385,1e-05,2.77969]
[1776955466882,55.32,77901.54,0.0,-0.01387,1e-05,2.7844]
[1776955471920,55.32,77897.79,0.0,-0.0139,1e-05,2.78889]
[1776955476956,55.32,77907.29,0.0,-0.01383,1e-05,2.77662]
[1776955481989,55.33,77906.01,0.0,-0.01384,1e-05,2.77922]
[1776955487024,55.33,77905.86,0.0,-0.01385,1e-05,2.78033]
[1776955492059,55.34,77901.91,0.0,-0.01389,1e-05,2.7867]
[1776955496087,55.34,77885.59,0.0,-0.01402,1e-05,2.8098]
[1776955501123,55.34,77885.12,0.0,-0.01403,1e-05,2.81109]
[1776955506159,55.34,77901.05,0.0,-0.01391,1e-05,2.78984]
[1776955511194,55.35,77921.72,0.0,-0.01374,1e-05,2.7625]
[1776955516242,55.35,77925.98,0.0,-0.01372,1e-05,2.75773]
[1776955521368,55.36,77916.17,0.0,-0.0138,1e-05,2.77207]
[1776955526401,55.36,77907.9,0.0,-0.01387,1e-05,2.78424]
[1776955531451,55.36,77921.71,0.0,-0.01376,1e-05,2.76599]
[1776955531502,55.36,77935.72,0.0,-0.01365,1e-05,2.74566]
[1776955537796,55.37,77943.25,0.0,-0.01359,1e-05,2.73688]
[1776955543522,55.38,77946.06,0.0,-0.01358,1e-05,2.73457]
[1776955546580,55.38,77964.88,0.0,-0.01343,1e-05,2.71003]
[1776955552583,55.39,77944.71,0.0,-0.0136,1e-05,2.7388]
[1776955555604,55.39,77961.17,0.0,-0.01348,1e-05,2.71738]
[1776955560638,55.39,77961.96,0.0,-0.01348,1e-05,2.71764]
[1776955565674,55.4,77963.13,0.0,-0.01348,1e-05,2.7174]
[1776955570709,55.41,77962.36,0.0,-0.01349,1e-05,2.71976]
[1776955575744,55.41,77973.28,0.0,-0.01341,1e-05,2.70642]
[1776955580779,55.42,77975.34,0.0,-0.0134,1e-05,2.7051]
[1776955586822,55.43,77976.02,0.0,-0.01341,1e-05,2.7059]
[1776955592193,55.43,77975.89,0.0,-0.01342,1e-05,2.70721]
[1776955601927,55.44,77968.67,0.0,-0.01348,1e-05,2.71837]
[1776955606962,55.45,77970.88,0.0,-0.01347,1e-05,2.71672]
[1776955611996,55.45,77971.77,0.0,-0.01347,1e-05,2.7169]
[1776955617034,55.46,77982.74,0.0,-0.0134,1e-05,2.70354]
[1776955620069,55.46,77957.9,0.0,-0.0136,1e-05,2.73775]
[1776955625088,55.47,77960.75,0.0,-0.01358,1e-05,2.73502]
[1776955630123,55.47,77955.13,0.0,-0.01363,1e-05,2.74392]
[1776955635161,55.48,77962.18,0.0,-0.01358,1e-05,2.73531]
[1776955640195,55.48,77949.78,0.0,-0.01369,1e-05,2.75337]
[1776955645228,55.49,77945.06,0.0,-0.01373,1e-05,2.76079]
[1776955646235,55.49,77924.55,0.0,-0.0139,1e-05,2.78892]
[1776955651269,55.49,77927.56,0.0,-0.01387,1e-05,2.78404]
[1776955656306,55.49,77935.13,0.0,-0.01382,1e-05,2.77454]
[1776955661340,55.5,77931.84,0.0,-0.01385,1e-05,2.77991]
[1776955666375,55.5,77932.06,0.0,-0.01385,1e-05,2.78045]
[1776955671410,55.51,77934.51,0.0,-0.01383,1e-05,2.77789]
[1776955676445,55.51,77927.35,0.0,-0.0139,1e-05,2.78843]
[1776955681481,55.51,77927.41,0.0,-0.0139,1e-05,2.78907]
[1776955686515,55.51,77921.08,0.0,-0.01396,1e-05,2.79842]
[1776955691571,55.52,77910.8,0.0,-0.01404,1e-05,2.81313]
[1776955696586,55.52,77918.83,0.0,-0.01398,1e-05,2.80256]
[1776955701620,55.52,77920.66,0.0,-0.01397,1e-05,2.80067]
[1776955703641,55.52,77946.05,0.0,-0.01377,1e-05,2.76629]
[1776955708998,55.53,77955.49,0.0,-0.0137,1e-05,2.75447]
[1776955712700,55.53,77970.68,0.0,-0.01357,1e-05,2.73335]
[1776955715721,55.53,77952.47,0.0,-0.01372,1e-05,2.75861]
[1776955720756,55.54,77942.95,0.0,-0.0138,1e-05,2.77255]
[1776955723776,55.54,77960.98,0.0,-0.01366,1e-05,2.74867]
[1776955729141,55.54,77950.15,0.0,-0.01376,1e-05,2.76444]
[1776955736868,55.55,77953.56,0.0,-0.01374,1e-05,2.76142]
[1776955739895,55.55,77941.44,0.0,-0.01384,1e-05,2.77852]
[1776955742919,55.56,77919.09,0.0,-0.01402,1e-05,2.80968]
[1776955747962,55.56,77930.34,0.0,-0.01394,1e-05,2.7949]
[1776955752994,55.56,77931.93,0.0,-0.01393,1e-05,2.79345]
[1776955758030,55.57,77930.79,0.0,-0.01394,1e-05,2.79572]
[1776955763066,55.57,77917.43,0.0,-0.01405,1e-05,2.8147]
[1776955768101,55.57,77922.23,0.0,-0.01402,1e-05,2.8086]
[1776955773137,55.57,77907.95,0.0,-0.01413,1e-05,2.82728]
[1776955778171,55.57,77903.14,0.0,-0.01417,1e-05,2.83432]
[1776955783209,55.58,77898.29,0.0,-0.01421,1e-05,2.84137]
[1776955788243,55.58,77889.87,0.0,-0.01428,1e-05,2.85336]
[1776955793279,55.58,77892.97,0.0,-0.01426,1e-05,2.84926]
[1776955797308,55.58,77874.67,0.0,-0.01441,1e-05,2.87502]
[1776955800331,55.58,77855.23,0.0,-0.01458,1e-05,2.90235]
[1776955805364,55.58,77850.24,0.0,-0.01462,1e-05,2.90912]
[1776955810408,55.58,77863.53,0.0,-0.0145,1e-05,2.89007]
[1776955815441,55.57,77852.5,0.0,-0.0146,1e-05,2.90537]
[1776955820476,55.57,77859.04,0.0,-0.01454,1e-05,2.89582]
[1776955825509,55.57,77857.06,0.0,-0.01455,1e-05,2.89829]
[1776955830545,55.57,77864.23,0.0,-0.01449,1e-05,2.88792]
[1776955835579,55.57,77868.93,0.0,-0.01444,1e-05,2.87956]
[1776955840613,55.57,77882.3,0.0,-0.01433,1e-05,2.86078]
[1776955845649,55.57,77887.21,0.0,-0.01429,1e-05,2.85399]
[1776955851694,55.57,77885.14,0.0,-0.01431,1e-05,2.85695]
[1776955856419,55.57,77904.13,0.0,-0.01415,1e-05,2.83067]
[1776955861772,55.57,77907.61,0.0,-0.01412,1e-05,2.82628]
[1776955866806,55.57,77913.76,0.0,-0.01408,1e-05,2.81824]
[1776955871835,55.58,77904.89,0.0,-0.01415,1e-05,2.83084]
[1776955876874,55.58,77899.92,0.0,-0.01419,1e-05,2.83808]
[1776955881913,55.58,77906.09,0.0,-0.01415,1e-05,2.82988]
[1776955886996,55.58,77910.8,0.0,-0.01411,1e-05,2.82372]
[1776955893324,55.58,77925.69,0.0,-0.01398,1e-05,2.8024]
[1776955899034,55.59,77936.29,0.0,-0.0139,1e-05,2.78884]
[1776955904069,55.59,77938.16,0.0,-0.01389,1e-05,2.78698]
[1776955909105,55.59,77950.56,0.0,-0.0138,1e-05,2.77076]
[1776955914139,55.6,77934.76,0.0,-0.01393,1e-05,2.79312]
[1776955915150,55.6,77917.27,0.0,-0.01407,1e-05,2.81728]
[1776955920512,55.6,77911.0,0.0,-0.01413,1e-05,2.82629]
[1776955926223,55.6,77915.48,0.0,-0.01409,1e-05,2.82047]
[1776955931258,55.6,77928.39,0.0,-0.01399,1e-05,2.80316]
[1776955934298,55.6,77944.72,0.0,-0.01386,1e-05,2.78117]
[1776955937308,55.61,77965.4,0.0,-0.01369,1e-05,2.75353]
[1776955942640,55.61,77965.11,0.0,-0.0137,1e-05,2.75472]
[1776955950300,55.62,77976.08,0.0,-0.01362,1e-05,2.74161]
[1776955952121,55.62,77989.15,0.0,-0.01351,1e-05,2.723]
[1776955957448,55.62,77991.82,0.0,-0.0135,1e-05,2.72092]
[1776955962633,55.63,77984.98,0.0,-0.01356,1e-05,2.73105]
[1776955971682,55.64,77990.18,0.0,-0.01353,1e-05,2.72606]
[1776955977588,55.64,78009.11,0.0,-0.01339,1e-05,2.70256]
[1776955982636,55.65,78002.65,0.0,-0.01345,1e-05,2.71246]
[1776955987681,55.66,77992.94,0.0,-0.01353,1e-05,2.72661]
[1776955990691,55.66,78015.13,0.0,-0.01336,1e-05,2.69768]
[1776955995732,55.66,78019.48,0.0,-0.01334,1e-05,2.69335]
[1776955996738,55.67,78062.56,0.0,-0.01301,1e-05,2.63691]
[1776955996793,55.67,78062.56,0.0,-0.01301,1e-05,2.63691]
[1776955997071,55.67,78062.56,0.0,-0.01301,1e-05,2.63691]
[1776955997215,55.67,78062.56,0.0,-0.01301,1e-05,2.63691]
[1776955997753,55.67,78062.56,0.0,-0.01301,1e-05,2.6372]
[1776955999349,55.67,78048.83,0.0,-0.01312,1e-05,2.65557]
[1776955999760,55.67,78048.83,0.0,-0.01312,1e-05,2.65557]
[1776955999760,55.67,78054.85,0.0,-0.01307,1e-05,2.64803]
[1776956000149,55.67,78054.85,0.0,-0.01307,1e-05,2.64803]
[1776956000776,55.67,78054.1,0.0,-0.01308,1e-05,2.64901]
[1776956001778,55.67,78026.57,0.0,-0.0133,1e-05,2.68632]
[1776956002544,55.67,78026.57,0.0,-0.0133,1e-05,2.68632]
[1776956002776,55.67,78022.15,0.0,-0.01333,1e-05,2.69218]
[1776956003494,55.67,78022.15,0.0,-0.01333,1e-05,2.69218]
[1776956003785,55.68,78019.74,0.0,-0.01335,1e-05,2.69567]
[1776956008822,55.68,78033.31,0.0,-0.01325,1e-05,2.67921]
[1776956013851,55.69,78016.93,0.0,-0.01338,1e-05,2.70097]
[1776956018889,55.69,78019.82,0.0,-0.01337,1e-05,2.69844]
[1776956023924,55.7,78014.37,0.0,-0.01342,1e-05,2.70704]
[1776956028960,55.71,78022.92,0.0,-0.01336,1e-05,2.69701]
[1776956033996,55.71,78023.39,0.0,-0.01336,1e-05,2.69773]
[1776956039032,55.72,78034.05,0.0,-0.01329,1e-05,2.68497]
[1776956041374,55.72,78051.4,0.0,-0.01316,1e-05,2.66301]
[1776956047092,55.73,78036.19,0.0,-0.01329,1e-05,2.68476]
[1776956050110,55.73,78009.47,0.0,-0.0135,1e-05,2.72116]
[1776956051450,55.74,77992.36,0.0,-0.01364,1e-05,2.74457]
[1776956057159,55.74,78000.47,0.0,-0.01358,1e-05,2.73466]
[1776956062200,55.74,78009.51,0.0,-0.01352,1e-05,2.72365]
[1776956067229,55.75,78004.68,0.0,-0.01356,1e-05,2.73118]
[1776956071590,55.75,78020.0,0.0,-0.01344,1e-05,2.71032]
[1776956076424,55.76,78038.95,0.0,-0.0133,1e-05,2.68612]
[1776956080120,55.76,78040.75,0.0,-0.01329,1e-05,2.68457]
[1776956080339,55.76,78042.15,0.0,-0.01328,1e-05,2.68329]
[1776956081169,55.76,78042.15,0.0,-0.01328,1e-05,2.68329]
[1776956081662,55.76,78062.65,0.0,-0.01312,1e-05,2.65631]
[1776956087459,55.77,78064.44,0.0,-0.01312,1e-05,2.65559]
[1776956093425,55.78,78061.17,0.0,-0.01315,1e-05,2.66211]
[1776956098490,55.79,78064.46,0.0,-0.01314,1e-05,2.65915]
[1776956098580,55.79,78047.75,0.0,-0.01327,1e-05,2.68147]
[1776956102662,55.79,78046.69,0.0,-0.01328,1e-05,2.68408]
[1776956102757,55.79,78046.62,0.0,-0.01328,1e-05,2.68447]
[1776956103447,55.79,78046.62,0.0,-0.01328,1e-05,2.68447]
[1776956103494,55.79,78046.62,0.0,-0.01328,1e-05,2.68447]
[1776956106889,55.8,78045.87,0.0,-0.01329,1e-05,2.68605]
[1776956106971,55.8,78043.4,0.0,-0.01332,1e-05,2.68989]
[1776956112558,55.81,78057.82,0.0,-0.01321,1e-05,2.67239]
[1776956113101,55.81,78057.82,0.0,-0.01321,1e-05,2.67239]
[1776956113897,55.81,78057.82,0.0,-0.01321,1e-05,2.67239]
[1776956113564,55.81,78061.79,0.0,-0.01318,1e-05,2.66748]
[1776956114572,55.81,78056.26,0.0,-0.01323,1e-05,2.67506]
[1776956117850,55.81,78056.69,0.0,-0.01323,1e-05,2.67512]
[1776956117909,55.81,78053.64,0.0,-0.01326,1e-05,2.67976]
[1776956121115,55.82,78053.59,0.0,-0.01326,1e-05,2.68073]
[1776956121946,55.82,78064.17,0.0,-0.01318,1e-05,2.66711]
[1776956126474,55.82,78067.7,0.0,-0.01316,1e-05,2.66344]
[1776956126667,55.83,78069.35,0.0,-0.01315,1e-05,2.66194]
[1776956127448,55.83,78069.35,0.0,-0.01315,1e-05,2.66194]
[1776956127674,55.83,78076.94,0.0,-0.01309,1e-05,2.652]
[1776956130058,55.83,78093.18,0.0,-0.01297,1e-05,2.63152]
[1776956135268,55.84,78095.04,0.0,-0.01297,1e-05,2.62996]
[1776956136741,55.84,78068.56,0.0,-0.01317,1e-05,2.6653]
[1776956141772,55.85,78080.69,0.0,-0.01309,1e-05,2.65105]
[1776956145404,55.85,78075.78,0.0,-0.01313,1e-05,2.65853]
[1776956150835,55.86,78091.33,0.0,-0.01303,1e-05,2.64041]
[1776956155870,55.87,78084.21,0.0,-0.01309,1e-05,2.65159]
[1776956160905,55.88,78093.04,0.0,-0.01303,1e-05,2.64189]
[1776956165941,55.89,78071.38,0.0,-0.01321,1e-05,2.67209]
[1776956169970,55.89,78092.01,0.0,-0.01306,1e-05,2.64644]
[1776956170471,55.89,78092.01,0.0,-0.01306,1e-05,2.64644]
[1776956172412,55.9,78101.0,0.0,-0.013,1e-05,2.63549]
[1776956178024,55.91,78105.64,0.0,-0.01297,1e-05,2.63178]
[1776956183061,55.92,78101.56,0.0,-0.01302,1e-05,2.63896]
[1776956188096,55.92,78117.03,0.0,-0.01291,1e-05,2.62081]
[1776956192247,55.93,78115.86,0.0,-0.01292,1e-05,2.62212]
[1776956196172,55.94,78156.96,0.0,-0.01262,1e-05,2.57096]
[1776956199998,55.95,78129.22,0.0,-0.01284,1e-05,2.60877]
[1776956205224,55.96,78106.67,0.0,-0.01302,1e-05,2.64002]
[1776956210440,55.96,78093.5,0.0,-0.01313,1e-05,2.65895]
[1776956213472,55.97,78097.25,0.0,-0.01311,1e-05,2.65509]
[1776956215319,55.97,78099.0,0.0,-0.0131,1e-05,2.65351]
[1776956215888,55.97,78148.36,0.0,-0.01273,1e-05,2.58975]
[1776956217017,55.97,78148.36,0.0,-0.01273,1e-05,2.58975]
[1776956217050,55.97,78168.85,0.0,-0.01258,1e-05,2.56402]
[1776956222678,55.99,78149.45,0.0,-0.01274,1e-05,2.59209]
[1776956226634,56.0,78179.82,0.0,-0.01253,1e-05,2.55533]
[1776956232762,56.01,78175.67,0.0,-0.01257,1e-05,2.56306]
[1776956237463,56.02,78156.77,0.0,-0.01273,1e-05,2.59006]
[1776956242341,56.03,78154.82,0.0,-0.01275,1e-05,2.59434]
[1776956245958,56.03,78155.37,0.0,-0.01276,1e-05,2.59496]
[1776956246017,56.04,78152.25,0.0,-0.01278,1e-05,2.59984]
[1776956250554,56.05,78126.15,0.0,-0.01299,1e-05,2.63512]
[1776956255590,56.05,78143.78,0.0,-0.01286,1e-05,2.61287]
[1776956260624,56.06,78132.29,0.0,-0.01296,1e-05,2.6298]
[1776956264805,56.1,78161.69,0.0,-0.01279,1e-05,2.6007]
[1776956270717,56.15,78166.6,0.0,-0.01281,1e-05,2.60431]
[1776956275753,56.17,78184.71,0.0,-0.01271,1e-05,2.58747]
[1776956280794,56.18,78186.85,0.0,-0.01271,1e-05,2.587]
[1776956285821,56.21,78194.31,0.0,-0.01269,1e-05,2.58395]
[1776956290858,56.24,78199.82,0.0,-0.01268,1e-05,2.58332]
[1776956294884,56.28,78181.46,0.0,-0.01287,1e-05,2.61566]
[1776956299919,56.29,78161.1,0.0,-0.01303,1e-05,2.64371]
[1776956304954,56.31,78151.99,0.0,-0.01313,1e-05,2.66006]
[1776956309990,56.34,78141.98,0.0,-0.01325,1e-05,2.68011]
[1776956315028,56.35,78143.11,0.0,-0.01324,1e-05,2.67863]
[1776956320059,56.35,78142.73,0.0,-0.01325,1e-05,2.68057]
[1776956325105,56.36,78143.7,0.0,-0.01325,1e-05,2.68075]
[1776956327111,56.36,78161.73,0.0,-0.01312,1e-05,2.65794]
[1776956332144,56.37,78163.25,0.0,-0.01311,1e-05,2.65758]
[1776956337180,56.38,78180.79,0.0,-0.01299,1e-05,2.6366]
[1776956342216,56.38,78196.32,0.0,-0.01288,1e-05,2.61853]
[1776956347250,56.39,78189.41,0.0,-0.01295,1e-05,2.62924]
[1776956351279,56.4,78168.19,0.0,-0.01312,1e-05,2.65798]
[1776956356314,56.41,78169.33,0.0,-0.01312,1e-05,2.65809]
[1776956361349,56.41,78168.13,0.0,-0.01313,1e-05,2.66122]
[1776956366383,56.42,78158.92,0.0,-0.01321,1e-05,2.67476]
[1776956370410,56.43,78183.44,0.0,-0.01303,1e-05,2.64424]
[1776956375446,56.43,78167.98,0.0,-0.01315,1e-05,2.66448]
[1776956380484,56.44,78172.36,0.0,-0.01313,1e-05,2.66032]
[1776956385520,56.45,78174.83,0.0,-0.01312,1e-05,2.65876]
[1776956390558,56.45,78168.17,0.0,-0.01318,1e-05,2.66894]
[1776956395592,56.46,78175.96,0.0,-0.01313,1e-05,2.66033]
[1776956400686,56.47,78174.01,0.0,-0.01315,1e-05,2.6644]
[1776956405690,56.47,78170.76,0.0,-0.01318,1e-05,2.66983]
[1776956410719,56.48,78165.65,0.0,-0.01323,1e-05,2.67817]
[1776956415755,56.49,78162.61,0.0,-0.01326,1e-05,2.68349]
[1776956420801,56.49,78159.08,0.0,-0.0133,1e-05,2.68943]
[1776956425825,56.5,78160.87,0.0,-0.01329,1e-05,2.6884]
[1776956430863,56.5,78155.99,0.0,-0.01334,1e-05,2.69601]
[1776956434217,56.51,78177.64,0.0,-0.01317,1e-05,2.6671]
[1776956439927,56.51,78185.33,0.0,-0.01312,1e-05,2.65889]
[1776956444965,56.52,78183.88,0.0,-0.01314,1e-05,2.66227]
[1776956448993,56.53,78166.56,0.0,-0.01328,1e-05,2.68592]
[1776956454357,56.53,78171.93,0.0,-0.01324,1e-05,2.68022]
[1776956460088,56.54,78154.89,0.0,-0.01338,1e-05,2.70401]
[1776956465112,56.54,78151.21,0.0,-0.01342,1e-05,2.70992]
[1776956470150,56.55,78133.24,0.0,-0.01356,1e-05,2.73452]
[1776956473167,56.55,78116.72,0.0,-0.0137,1e-05,2.75688]
[1776956478203,56.55,78124.18,0.0,-0.01364,1e-05,2.74766]
[1776956483239,56.55,78110.39,0.0,-0.01375,1e-05,2.76672]
[1776956488276,56.56,78091.65,0.0,-0.01391,1e-05,2.79237]
[1776956493317,56.56,78110.32,0.0,-0.01375,1e-05,2.76642]
[1776956498365,56.56,78099.06,0.0,-0.01384,1e-05,2.78193]
[1776956503396,56.56,78087.49,0.0,-0.01394,1e-05,2.79795]
[1776956504406,56.56,78105.3,0.0,-0.0138,1e-05,2.77416]
[1776956509440,56.57,78118.97,0.0,-0.01369,1e-05,2.75661]
[1776956514474,56.57,78115.01,0.0,-0.01373,1e-05,2.76253]
[1776956519510,56.57,78108.26,0.0,-0.01379,1e-05,2.77217]
[1776956524853,56.57,78106.19,0.0,-0.01381,1e-05,2.7755]
[1776956530586,56.58,78120.53,0.0,-0.0137,1e-05,2.75718]
[1776956535622,56.58,78120.23,0.0,-0.0137,1e-05,2.75832]
[1776956540656,56.58,78117.22,0.0,-0.01373,1e-05,2.76302]
[1776956545691,56.59,78108.48,0.0,-0.0138,1e-05,2.77526]
[1776956550729,56.59,78094.04,0.0,-0.01392,1e-05,2.79508]
[1776956555762,56.59,78076.48,0.0,-0.01406,1e-05,2.81756]
[1776956560797,56.59,78080.54,0.0,-0.01403,1e-05,2.81229]
[1776956561806,56.59,78098.64,0.0,-0.01388,1e-05,2.78801]
[1776956566844,56.59,78089.18,0.0,-0.01396,1e-05,2.80107]
[1776956571878,56.59,78085.84,0.0,-0.01399,1e-05,2.80599]
[1776956576916,56.6,78095.66,0.0,-0.01391,1e-05,2.79308]
[1776956581950,56.6,78103.94,0.0,-0.01385,1e-05,2.78244]
[1776956586991,56.6,78108.13,0.0,-0.01382,1e-05,2.77739]
[1776956592027,56.6,78100.62,0.0,-0.01388,1e-05,2.78796]
[1776956597060,56.61,78100.06,0.0,-0.01389,1e-05,2.78925]
[1776956602093,56.61,78086.07,0.0,-0.014,1e-05,2.80844]
[1776956607129,56.61,78087.22,0.0,-0.01399,1e-05,2.8072]
[1776956612166,56.61,78085.87,0.0,-0.014,1e-05,2.80778]
[1776956617200,56.61,78107.09,0.0,-0.01383,1e-05,2.77968]
[1776956622239,56.61,78091.28,0.0,-0.01396,1e-05,2.80142]
[1776956625559,56.61,78074.29,0.0,-0.0141,1e-05,2.82458]
[1776956631300,56.61,78061.64,0.0,-0.0142,1e-05,2.84185]
[1776956636335,56.61,78049.73,0.0,-0.0143,1e-05,2.85805]
[1776956641389,56.61,78047.94,0.0,-0.01431,1e-05,2.8604]
[1776956646408,56.61,78057.66,0.0,-0.01423,1e-05,2.84698]
[1776956651442,56.61,78049.96,0.0,-0.0143,1e-05,2.85741]
[1776956656476,56.61,78048.59,0.0,-0.01431,1e-05,2.85916]
[1776956661512,56.61,78040.7,0.0,-0.01437,1e-05,2.8698]
[1776956666549,56.61,78041.27,0.0,-0.01436,1e-05,2.86887]
[1776956671581,56.61,78033.46,0.0,-0.01442,1e-05,2.8778]
[1776956676622,56.61,78023.06,0.0,-0.0145,1e-05,2.89172]
[1776956680645,56.61,78004.2,0.0,-0.01466,1e-05,2.91747]
[1776956685989,56.6,77998.23,0.0,-0.0147,1e-05,2.92485]
[1776956691725,56.6,78000.61,0.0,-0.01468,1e-05,2.92075]
[1776956696758,56.6,77996.35,0.0,-0.01471,1e-05,2.92589]
[1776956701797,56.59,78007.28,0.0,-0.01461,1e-05,2.90988]
[1776956706831,56.59,78012.96,0.0,-0.01456,1e-05,2.9013]
[1776956711865,56.59,78009.94,0.0,-0.01458,1e-05,2.90469]
[1776956716900,56.58,78017.87,0.0,-0.01451,1e-05,2.89305]
[1776956721935,56.58,78018.73,0.0,-0.0145,1e-05,2.89131]
[1776956726971,56.58,78021.87,0.0,-0.01447,1e-05,2.88642]
[1776956729994,56.58,78040.7,0.0,-0.01432,1e-05,2.86032]
[1776956734019,56.58,78061.9,0.0,-0.01413,1e-05,2.82968]
[1776956739054,56.58,78059.57,0.0,-0.01415,1e-05,2.83277]
[1776956744090,56.58,78055.43,0.0,-0.01419,1e-05,2.8384]
[1776956749124,56.58,78052.75,0.0,-0.01421,1e-05,2.84203]
[1776956754160,56.58,78052.63,0.0,-0.01421,1e-05,2.84219]
[1776956759193,56.58,78055.41,0.0,-0.01419,1e-05,2.83841]
[1776956764229,56.58,78045.48,0.0,-0.01427,1e-05,2.85203]
[1776956769267,56.58,78045.83,0.0,-0.01426,1e-05,2.8515]
[1776956774299,56.58,78050.13,0.0,-0.01423,1e-05,2.84556]
[1776956779343,56.58,78042.0,0.0,-0.0143,1e-05,2.85656]
[1776956784377,56.57,78038.14,0.0,-0.01433,1e-05,2.86166]
[1776956786721,56.57,78013.77,0.0,-0.01453,1e-05,2.89515]
[1776956791935,56.57,78018.37,0.0,-0.01448,1e-05,2.88679]
[1776956797470,56.57,78019.19,0.0,-0.01447,1e-05,2.88518]
[1776956802501,56.57,78020.02,0.0,-0.01446,1e-05,2.88365]
[1776956807536,56.57,78018.8,0.0,-0.01447,1e-05,2.88488]
[1776956812574,56.57,78019.07,0.0,-0.01446,1e-05,2.88405]
[1776956817616,56.56,78014.08,0.0,-0.0145,1e-05,2.89041]
[1776956822643,56.56,77993.81,0.0,-0.01467,1e-05,2.91799]
[1776956827686,56.56,77994.35,0.0,-0.01466,1e-05,2.91636]
[1776956832713,56.55,78005.48,0.0,-0.01456,1e-05,2.90034]
[1776956838756,56.55,78006.41,0.0,-0.01455,1e-05,2.89827]
[1776956843792,56.55,78019.9,0.0,-0.01443,1e-05,2.87901]
[1776956848834,56.55,78036.82,0.0,-0.01429,1e-05,2.85538]
[1776956853878,56.55,78020.14,0.0,-0.01442,1e-05,2.87648]
[1776956859159,56.54,78027.36,0.0,-0.01436,1e-05,2.86618]
[1776956864973,56.54,78010.3,0.0,-0.01449,1e-05,2.88908]
[1776956869995,56.54,77995.38,0.0,-0.01461,1e-05,2.90908]
[1776956875036,56.54,78000.28,0.0,-0.01457,1e-05,2.90154]
[1776956880074,56.53,77991.22,0.0,-0.01464,1e-05,2.91343]
[1776956885107,56.53,77986.32,0.0,-0.01468,1e-05,2.91948]
[1776956890140,56.53,77975.38,0.0,-0.01476,1e-05,2.93388]
[1776956892154,56.52,77992.21,0.0,-0.01462,1e-05,2.91003]
[1776956897692,56.52,77981.55,0.0,-0.01471,1e-05,2.92428]
[1776956903231,56.52,77978.45,0.0,-0.01473,1e-05,2.92746]
[1776956908266,56.51,77979.79,0.0,-0.01471,1e-05,2.92476]
[1776956913309,56.51,77988.93,0.0,-0.01462,1e-05,2.90974]
[1776956918338,56.51,77989.98,0.0,-0.01461,1e-05,2.9077]
[1776956923381,56.5,77994.66,0.0,-0.01457,1e-05,2.9005]
[1776956928414,56.5,77986.43,0.0,-0.01463,1e-05,2.91133]
[1776956933448,56.5,77979.86,0.0,-0.01468,1e-05,2.91969]
[1776956938485,56.5,77981.23,0.0,-0.01466,1e-05,2.91693]
[1776956943754,56.49,77986.36,0.0,-0.01462,1e-05,2.90914]
[1776956947932,56.49,78003.17,0.0,-0.01448,1e-05,2.88529]
[1776956954610,56.49,77990.28,0.0,-0.01458,1e-05,2.90228]
[1776956959649,56.48,77988.01,0.0,-0.01459,1e-05,2.90478]
[1776956964681,56.48,78000.24,0.0,-0.01449,1e-05,2.88721]
[1776956969716,56.48,78014.9,0.0,-0.01436,1e-05,2.86649]
[1776956972780,56.48,78033.45,0.0,-0.0142,1e-05,2.83935]
[1776956978781,56.48,78036.59,0.0,-0.01418,1e-05,2.83489]
[1776956983816,56.48,78035.21,0.0,-0.01419,1e-05,2.83665]
[1776956988851,56.48,78042.83,0.0,-0.01412,1e-05,2.82619]
[1776956993992,56.48,78036.62,0.0,-0.01418,1e-05,2.83466]
[1776956995932,56.48,78010.07,0.0,-0.01439,1e-05,2.87097]
[1776957000964,56.48,78010.07,0.0,-0.01439,1e-05,2.87059]
[1776957004006,56.47,78036.49,0.0,-0.01417,1e-05,2.83427]
[1776957009022,56.47,78030.54,0.0,-0.01422,1e-05,2.84235]
[1776957015028,56.47,78038.92,0.0,-0.01415,1e-05,2.83085]
[1776957017124,56.47,78057.7,0.0,-0.014,1e-05,2.80537]
[1776957017389,56.47,78082.46,0.0,-0.0138,1e-05,2.77204]
[1776957023153,56.48,78077.03,0.0,-0.01385,1e-05,2.7798]
[1776957028466,56.48,78080.25,0.0,-0.01383,1e-05,2.77605]
[1776957034724,56.48,78087.13,0.0,-0.01377,1e-05,2.76573]
[1776957040276,56.48,78067.88,0.0,-0.01392,1e-05,2.79221]
[1776957045312,56.48,78064.77,0.0,-0.01395,1e-05,2.79663]
[1776957050346,56.49,78051.2,0.0,-0.01406,1e-05,2.81527]
[1776957055393,56.49,78048.43,0.0,-0.01408,1e-05,2.81917]
[1776957060416,56.49,78046.42,0.0,-0.0141,1e-05,2.82201]
[1776957065454,56.49,78043.2,0.0,-0.01413,1e-05,2.82655]
[1776957067469,56.49,78067.99,0.0,-0.01393,1e-05,2.79304]
[1776957072506,56.49,78083.52,0.0,-0.01381,1e-05,2.7726]
[1776957077544,56.49,78080.1,0.0,-0.01384,1e-05,2.77784]
[1776957082575,56.49,78085.99,0.0,-0.0138,1e-05,2.77059]
[1776957087608,56.5,78088.07,0.0,-0.01378,1e-05,2.76825]
[1776957092644,56.5,78091.94,0.0,-0.01375,1e-05,2.76217]
[1776957097681,56.5,78100.44,0.0,-0.01368,1e-05,2.75144]
[1776957102714,56.5,78103.26,0.0,-0.01367,1e-05,2.74836]
[1776957107750,56.51,78095.89,0.0,-0.01373,1e-05,2.75895]
[1776957112783,56.51,78094.11,0.0,-0.01374,1e-05,2.76177]
[1776957117821,56.51,78102.71,0.0,-0.01368,1e-05,2.75091]
[1776957122884,56.52,78119.73,0.0,-0.01355,1e-05,2.72921]
[1776957124901,56.52,78136.84,0.0,-0.01342,1e-05,2.70707]
[1776957126916,56.52,78108.78,0.0,-0.01364,1e-05,2.74447]
[1776957131953,56.52,78094.07,0.0,-0.01376,1e-05,2.76468]
[1776957136988,56.52,78100.54,0.0,-0.01371,1e-05,2.75657]
[1776957142022,56.53,78099.36,0.0,-0.01373,1e-05,2.75879]
[1776957147057,56.53,78098.31,0.0,-0.01374,1e-05,2.76085]
[1776957152094,56.53,78091.92,0.0,-0.01379,1e-05,2.76867]
[1776957157128,56.54,78090.18,0.0,-0.0138,1e-05,2.77157]
[1776957161155,56.54,78073.63,0.0,-0.01394,1e-05,2.79416]
[1776957166191,56.54,78075.64,0.0,-0.01392,1e-05,2.79178]
[1776957171227,56.54,78080.17,0.0,-0.01389,1e-05,2.78617]
[1776957176263,56.54,78065.51,0.0,-0.01401,1e-05,2.80626]
[1776957181300,56.54,78060.19,0.0,-0.01405,1e-05,2.81367]
[1776957186331,56.54,78051.17,0.0,-0.01413,1e-05,2.82606]
[1776957191366,56.54,78061.37,0.0,-0.01405,1e-05,2.81231]
[1776957196401,56.55,78058.7,0.0,-0.01407,1e-05,2.81607]
[1776957201444,56.55,78069.26,0.0,-0.01398,1e-05,2.80207]
[1776957206478,56.55,78064.06,0.0,-0.01403,1e-05,2.8094]
[1776957211513,56.55,78061.75,0.0,-0.01404,1e-05,2.81125]
[1776957216547,56.55,78056.16,0.0,-0.01409,1e-05,2.81909]
[1776957221583,56.55,78053.32,0.0,-0.01411,1e-05,2.82316]
[1776957226618,56.55,78065.24,0.0,-0.01402,1e-05,2.80732]
[1776957231654,56.55,78066.09,0.0,-0.01401,1e-05,2.80646]
[1776957236691,56.55,78057.27,0.0,-0.01408,1e-05,2.81871]
[1776957239949,56.56,78078.36,0.0,-0.01392,1e-05,2.79048]
[1776957245757,56.56,78066.85,0.0,-0.01401,1e-05,2.80648]
[1776957250796,56.56,78068.61,0.0,-0.014,1e-05,2.8044]
[1776957255828,56.56,78057.0,0.0,-0.01409,1e-05,2.82038]
[1776957261083,56.56,78069.81,0.0,-0.01399,1e-05,2.80314]
[1776957261109,56.56,78073.22,0.0,-0.01396,1e-05,2.79858]
[1776957266905,56.56,78063.32,0.0,-0.01405,1e-05,2.8123]
[1776957271941,56.56,78069.83,0.0,-0.01399,1e-05,2.80226]
[1776957276977,56.56,78067.68,0.0,-0.01401,1e-05,2.80551]
[1776957280166,56.57,78078.39,0.0,-0.01392,1e-05,2.79124]
[1776957286041,56.57,78085.56,0.0,-0.01387,1e-05,2.7822]
[1776957291077,56.57,78086.07,0.0,-0.01387,1e-05,2.782]
[1776957296111,56.57,78103.92,0.0,-0.01373,1e-05,2.75866]
[1776957301149,56.58,78102.94,0.0,-0.01374,1e-05,2.76078]
[1776957306182,56.58,78104.19,0.0,-0.01373,1e-05,2.75967]
[1776957311217,56.58,78100.93,0.0,-0.01377,1e-05,2.7648]
[1776957316252,56.58,78098.24,0.0,-0.01379,1e-05,2.76885]
[1776957318355,56.58,78092.74,0.0,-0.01383,1e-05,2.77641]
[1776957320683,56.59,78068.03,0.0,-0.01403,1e-05,2.80981]
[1776957326325,56.59,78067.03,0.0,-0.01404,1e-05,2.81133]
[1776957331359,56.59,78069.95,0.0,-0.01401,1e-05,2.80608]
[1776957336394,56.59,78066.82,0.0,-0.01404,1e-05,2.81058]
[1776957341429,56.59,78079.57,0.0,-0.01394,1e-05,2.79367]
[1776957346467,56.59,78075.45,0.0,-0.01397,1e-05,2.79962]
[1776957351500,56.59,78086.26,0.0,-0.01389,1e-05,2.78547]
[1776957356535,56.6,78095.47,0.0,-0.01382,1e-05,2.77376]
[1776957362240,56.6,78093.8,0.0,-0.01384,1e-05,2.77644]
[1776957362293,56.6,78093.99,0.0,-0.01383,1e-05,2.77628]
[1776957366764,56.6,78110.09,0.0,-0.01371,1e-05,2.75532]
[1776957366859,56.6,78110.2,0.0,-0.01371,1e-05,2.75532]
[1776957372647,56.6,78118.25,0.0,-0.01365,1e-05,2.74532]
[1776957377682,56.61,78117.63,0.0,-0.01366,1e-05,2.74687]
[1776957380958,56.61,78137.34,0.0,-0.01351,1e-05,2.7216]
[1776957383758,56.61,78139.47,0.0,-0.01349,1e-05,2.7188]
[1776957383842,56.61,78159.11,0.0,-0.01334,1e-05,2.69344]
[1776957385726,56.61,78159.11,0.0,-0.01335,1e-05,2.69366]
[1776957385810,56.61,78173.03,0.0,-0.01324,1e-05,2.67577]
[1776957391071,56.62,78208.16,0.0,-0.01297,1e-05,2.62982]
[1776957393861,56.62,78237.96,0.0,-0.01275,1e-05,2.59217]
[1776957398890,56.63,78220.98,0.0,-0.01289,1e-05,2.61604]
[1776957403926,56.64,78225.07,0.0,-0.01287,1e-05,2.61256]
[1776957406943,56.64,78225.07,0.0,-0.01287,1e-05,2.61329]
[1776957406988,56.64,78227.01,0.0,-0.01286,1e-05,2.61119]
[1776957409268,56.64,78227.01,0.0,-0.01286,1e-05,2.61156]
[1776957409401,56.64,78227.01,0.0,-0.01286,1e-05,2.61156]
[1776957409471,56.65,78237.6,0.0,-0.01279,1e-05,2.59887]
[1776957411225,56.65,78263.87,0.0,-0.0126,1e-05,2.56574]
[1776957412756,56.65,78263.87,0.0,-0.0126,1e-05,2.56615]
[1776957412991,56.65,78265.16,0.0,-0.0126,1e-05,2.56543]
[1776957417907,56.66,78267.11,0.0,-0.01259,1e-05,2.5648]
[1776957418477,56.66,78267.11,0.0,-0.01259,1e-05,2.5648]
[1776957429380,56.72,78268.97,0.0,-0.01265,1e-05,2.57592]
[1776957429414,56.72,78266.67,0.0,-0.01267,1e-05,2.57922]
[1776957435158,56.74,78277.29,0.0,-0.01261,1e-05,2.56846]
[1776957439224,56.78,78331.83,0.0,-0.01227,1e-05,2.51022]
[1776957441733,56.82,78334.39,0.0,-0.01231,1e-05,2.51676]
[1776957442218,56.83,78334.39,0.0,-0.01231,1e-05,2.51727]
[1776957444302,56.85,78332.06,0.0,-0.01236,1e-05,2.52532]
[1776957444363,56.85,78359.93,0.0,-0.01216,1e-05,2.49165]
[1776957446282,56.87,78379.55,0.0,-0.01205,1e-05,2.47284]
[1776957448249,56.9,78395.52,0.0,-0.01197,1e-05,2.45872]
[1776957448279,56.9,78417.24,0.0,-0.01182,1e-05,2.4323]
[1776957449008,56.9,78417.24,0.0,-0.01182,1e-05,2.4323]
[1776957454316,56.91,78422.05,0.0,-0.01179,1e-05,2.42782]
[1776957457339,56.92,78442.1,0.0,-0.01166,1e-05,2.40535]
[1776957461376,56.93,78469.89,0.0,-0.01149,1e-05,2.3755]
[1776957463381,56.97,78450.6,0.0,-0.01167,1e-05,2.40711]
[1776957465397,56.98,78431.35,0.0,-0.01181,1e-05,2.43131]
[1776957470433,56.99,78422.4,0.0,-0.01189,1e-05,2.44523]
[1776957474460,57.01,78450.02,0.0,-0.01172,1e-05,2.41494]
[1776957478508,57.05,78433.27,0.0,-0.01188,1e-05,2.44351]
[1776957480509,57.05,78408.2,0.0,-0.01206,1e-05,2.47483]
[1776957483535,57.06,78426.62,0.0,-0.01194,1e-05,2.45442]
[1776957483757,57.06,78426.62,0.0,-0.01194,1e-05,2.45442]
[1776957484568,57.06,78427.25,0.0,-0.01194,1e-05,2.45428]
[1776957488065,57.07,78441.12,0.0,-0.01186,1e-05,2.43955]
[1776957488585,57.07,78447.25,0.0,-0.01182,1e-05,2.43287]
[1776957491608,57.08,78470.24,0.0,-0.01167,1e-05,2.40759]
[1776957496640,57.1,78469.7,0.0,-0.01169,1e-05,2.41096]
[1776957496646,57.1,78470.97,0.0,-0.01169,1e-05,2.41014]
[1776957496844,57.1,78470.97,0.0,-0.01169,1e-05,2.41014]
[1776957497653,57.1,78470.27,0.0,-0.01169,1e-05,2.41165]
[1776957501886,57.12,78453.54,0.0,-0.01182,1e-05,2.43423]
[1776957507723,57.13,78439.56,0.0,-0.01194,1e-05,2.45477]
[1776957511957,57.15,78413.9,0.0,-0.01213,1e-05,2.4867]
[1776957514776,57.15,78430.83,0.0,-0.01202,1e-05,2.46796]
[1776957516983,57.16,78438.64,0.0,-0.01197,1e-05,2.45916]
[1776957517036,57.16,78441.24,0.0,-0.01195,1e-05,2.45664]
[1776957522830,57.18,78432.38,0.0,-0.01203,1e-05,2.47085]
[1776957524941,57.18,78435.34,0.0,-0.01202,1e-05,2.46786]
[1776957524949,57.18,78435.44,0.0,-0.01202,1e-05,2.46832]
[1776957529978,57.18,78430.66,0.0,-0.01206,1e-05,2.47477]
[1776957532845,57.18,78411.97,0.0,-0.01219,1e-05,2.49739]
[1776957537949,57.18,78391.86,0.0,-0.01233,1e-05,2.52178]
[1776957542176,57.18,78368.05,0.0,-0.0125,1e-05,2.55071]
[1776957544800,57.18,78377.84,0.0,-0.01242,1e-05,2.53854]
[1776957547009,57.18,78393.62,0.0,-0.01231,1e-05,2.51905]
[1776957552246,57.18,78384.33,0.0,-0.01238,1e-05,2.53011]
[1776957555078,57.18,78406.66,0.0,-0.01222,1e-05,2.50273]
[1776957560105,57.18,78425.48,0.0,-0.01209,1e-05,2.47993]
[1776957565141,57.18,78412.56,0.0,-0.01218,1e-05,2.4957]
[1776957570177,57.18,78409.77,0.0,-0.0122,1e-05,2.49909]
[1776957575218,57.18,78418.81,0.0,-0.01213,1e-05,2.48681]
[1776957580269,57.18,78426.54,0.0,-0.01207,1e-05,2.47763]
[1776957585305,57.18,78413.32,0.0,-0.01217,1e-05,2.49377]
[1776957588329,57.18,78390.08,0.0,-0.01233,1e-05,2.52204]
[1776957593361,57.18,78377.42,0.0,-0.01242,1e-05,2.53734]
[1776957596675,57.18,78376.74,0.0,-0.01242,1e-05,2.53806]
[1776957596743,57.18,78389.55,0.0,-0.01233,1e-05,2.52229]
[1776957601069,57.18,78379.32,0.0,-0.0124,1e-05,2.53468]
[1776957603250,57.18,78397.99,0.0,-0.01227,1e-05,2.51175]
[1776957605453,57.18,78416.25,0.0,-0.01214,1e-05,2.48959]
[1776957610561,57.18,78410.45,0.0,-0.01218,1e-05,2.49671]
[1776957616527,57.18,78421.26,0.0,-0.01211,1e-05,2.48375]
[1776957621562,57.18,78411.44,0.0,-0.01218,1e-05,2.49569]
[1776957626603,57.18,78398.04,0.0,-0.01227,1e-05,2.51191]
[1776957631642,57.18,78383.73,0.0,-0.01237,1e-05,2.52781]
[1776957636676,57.18,78378.07,0.0,-0.0124,1e-05,2.53451]
[1776957641709,57.18,78368.1,0.0,-0.01247,1e-05,2.54648]
[1776957646744,57.17,78391.93,0.0,-0.0123,1e-05,2.51698]
[1776957648758,57.17,78415.09,0.0,-0.01214,1e-05,2.48882]
[1776957653796,57.17,78410.21,0.0,-0.01217,1e-05,2.49479]
[1776957658830,57.18,78412.26,0.0,-0.01216,1e-05,2.49239]
[1776957663866,57.18,78399.87,0.0,-0.01225,1e-05,2.50747]
[1776957668902,57.17,78424.87,0.0,-0.01207,1e-05,2.47709]
[1776957673938,57.18,78426.12,0.0,-0.01207,1e-05,2.47582]
[1776957678973,57.18,78429.06,0.0,-0.01205,1e-05,2.47247]
[1776957684011,57.18,78432.64,0.0,-0.01202,1e-05,2.46846]
[1776957689050,57.18,78425.16,0.0,-0.01208,1e-05,2.47776]
[1776957694086,57.18,78424.53,0.0,-0.01208,1e-05,2.47742]
[1776957699121,57.18,78423.1,0.0,-0.01209,1e-05,2.4794]
[1776957704153,57.18,78436.36,0.0,-0.012,1e-05,2.46376]
[1776957709190,57.19,78427.74,0.0,-0.01206,1e-05,2.47451]
[1776957714225,57.19,78436.89,0.0,-0.012,1e-05,2.4638]
[1776957719263,57.19,78436.37,0.0,-0.012,1e-05,2.46479]
[1776957724299,57.19,78433.68,0.0,-0.01202,1e-05,2.46836]
[1776957725624,57.19,78433.68,0.0,-0.01202,1e-05,2.46836]
[1776957730042,57.19,78449.17,0.0,-0.01192,1e-05,2.45016]
[1776957732502,57.19,78448.99,0.0,-0.01192,1e-05,2.45064]
[1776957737416,57.2,78473.0,0.0,-0.01176,1e-05,2.42269]
[1776957737438,57.2,78477.46,0.0,-0.01173,1e-05,2.41741]
[1776957739060,57.2,78477.46,0.0,-0.01173,1e-05,2.41755]
[1776957739401,57.2,78484.31,0.0,-0.01169,1e-05,2.40977]
[1776957744155,57.21,78478.94,0.0,-0.01173,1e-05,2.41828]
[1776957746493,57.21,78459.23,0.0,-0.01187,1e-05,2.44208]
[1776957752493,57.21,78453.99,0.0,-0.0119,1e-05,2.44747]
[1776957757527,57.21,78460.61,0.0,-0.01186,1e-05,2.44001]
[1776957759545,57.22,78477.35,0.0,-0.01175,1e-05,2.42041]
[1776957761555,57.22,78449.57,0.0,-0.01194,1e-05,2.45366]
[1776957766590,57.22,78442.47,0.0,-0.01199,1e-05,2.46247]
[1776957770619,57.22,78424.36,0.0,-0.01212,1e-05,2.48446]
[1776957775655,57.22,78436.93,0.0,-0.01203,1e-05,2.46942]
[1776957780689,57.22,78452.22,0.0,-0.01193,1e-05,2.45148]
[1776957785725,57.22,78453.61,0.0,-0.01192,1e-05,2.4502]
[1776957790758,57.23,78451.21,0.0,-0.01194,1e-05,2.45352]
[1776957795794,57.23,78464.52,0.0,-0.01185,1e-05,2.4381]
[1776957800831,57.23,78477.97,0.0,-0.01176,1e-05,2.42271]
[1776957805866,57.23,78477.6,0.0,-0.01177,1e-05,2.42378]
[1776957810904,57.24,78474.72,0.0,-0.01179,1e-05,2.42784]
[1776957815938,57.24,78488.41,0.0,-0.0117,1e-05,2.41099]
[1776957820974,57.24,78490.8,0.0,-0.01168,1e-05,2.40892]
[1776957826009,57.25,78490.42,0.0,-0.01169,1e-05,2.41015]
[1776957830930,57.25,78494.38,0.0,-0.01167,1e-05,2.40608]
[1776957831180,57.25,78500.45,0.0,-0.01163,1e-05,2.39894]
[1776957832082,57.25,78565.46,0.0,-0.0112,1e-05,2.32362]
[1776957833104,57.25,78624.46,0.0,-0.01082,1e-05,2.2571]
[1776957833934,57.25,78624.46,0.0,-0.01082,1e-05,2.2571]
[1776957834098,57.25,78621.12,0.0,-0.01084,1e-05,2.26083]
[1776957834379,57.25,78621.12,0.0,-0.01084,1e-05,2.26083]
[1776957835123,57.22,78623.03,0.0,-0.01079,1e-05,2.25186]
[1776957835988,57.22,78623.03,0.0,-0.01079,1e-05,2.25186]
[1776957836117,57.22,78630.47,0.0,-0.01074,1e-05,2.24358]
[1776957837004,57.22,78630.47,0.0,-0.01074,1e-05,2.24358]
[1776957837141,57.22,78630.71,0.0,-0.01075,1e-05,2.24414]
[1776957842163,57.23,78633.05,0.0,-0.01074,1e-05,2.24374]
[1776957847214,57.24,78621.76,0.0,-0.01083,1e-05,2.25849]
[1776957850221,57.25,78641.18,0.0,-0.01071,1e-05,2.23811]
[1776957852237,57.25,78618.89,0.0,-0.01086,1e-05,2.26383]
[1776957857271,57.26,78603.42,0.0,-0.01097,1e-05,2.28345]
[1776957860489,57.27,78581.62,0.0,-0.01111,1e-05,2.30918]
[1776957866334,57.28,78599.58,0.0,-0.01101,1e-05,2.2908]
[1776957871369,57.29,78585.52,0.0,-0.0111,1e-05,2.30711]
[1776957876405,57.3,78580.69,0.0,-0.01114,1e-05,2.31423]
[1776957881446,57.3,78574.04,0.0,-0.01119,1e-05,2.3234]
[1776957886477,57.31,78575.57,0.0,-0.01119,1e-05,2.32321]
[1776957891512,57.32,78574.19,0.0,-0.01121,1e-05,2.32633]
[1776957896549,57.33,78577.31,0.0,-0.0112,1e-05,2.32438]
[1776957901586,57.33,78564.14,0.0,-0.01129,1e-05,2.34097]
[1776957906621,57.34,78568.09,0.0,-0.01127,1e-05,2.33774]
[1776957911656,57.35,78565.66,0.0,-0.0113,1e-05,2.34189]
[1776957916692,57.35,78553.74,0.0,-0.01138,1e-05,2.35687]
[1776957921727,57.36,78555.48,0.0,-0.01138,1e-05,2.35604]
[1776957926764,57.36,78550.9,0.0,-0.01142,1e-05,2.3625]
[1776957931801,57.37,78548.08,0.0,-0.01143,1e-05,2.36551]
[1776957936833,57.37,78561.55,0.0,-0.01135,1e-05,2.3511]
[1776957939205,57.37,78556.39,0.0,-0.01138,1e-05,2.35633]
[1776957945046,57.37,78536.96,0.0,-0.01151,1e-05,2.37834]
[1776957950942,57.37,78532.27,0.0,-0.01154,1e-05,2.38489]
[1776957955976,57.38,78533.91,0.0,-0.01154,1e-05,2.38389]
[1776957961011,57.38,78527.3,0.0,-0.01159,1e-05,2.39248]
[1776957966047,57.39,78521.89,0.0,-0.01163,1e-05,2.3996]
[1776957971081,57.39,78518.39,0.0,-0.01166,1e-05,2.40447]
[1776957976120,57.39,78502.88,0.0,-0.01176,1e-05,2.42335]
[1776957981152,57.39,78498.92,0.0,-0.01179,1e-05,2.42856]
[1776957986190,57.4,78490.36,0.0,-0.01185,1e-05,2.43913]
[1776957991224,57.4,78499.94,0.0,-0.01179,1e-05,2.4268]
[1776957996264,57.4,78491.86,0.0,-0.01184,1e-05,2.43682]
[1776958001301,57.4,78483.08,0.0,-0.0119,1e-05,2.44759]
[1776958005127,57.4,78478.81,0.0,-0.01193,1e-05,2.45286]
[1776958007341,57.4,78446.16,0.0,-0.01216,1e-05,2.49213]
[1776958012376,57.4,78464.76,0.0,-0.01203,1e-05,2.46966]
[1776958017411,57.4,78462.88,0.0,-0.01205,1e-05,2.47203]
[1776958022446,57.4,78485.73,0.0,-0.01189,1e-05,2.44486]
[1776958027481,57.41,78487.34,0.0,-0.01188,1e-05,2.44329]
[1776958032517,57.41,78490.47,0.0,-0.01186,1e-05,2.43991]
[1776958035680,57.41,78473.11,0.0,-0.01198,1e-05,2.46077]
[1776958041579,57.41,78476.1,0.0,-0.01196,1e-05,2.45742]
[1776958046620,57.41,78479.45,0.0,-0.01194,1e-05,2.45363]
[1776958051655,57.42,78477.53,0.0,-0.01195,1e-05,2.456]
[1776958056698,57.42,78481.96,0.0,-0.01193,1e-05,2.45179]
[1776958061617,57.42,78479.24,0.0,-0.01195,1e-05,2.45529]
[1776958061731,57.42,78480.07,0.0,-0.01194,1e-05,2.45441]
[1776958066767,57.43,78469.24,0.0,-0.01202,1e-05,2.46758]
[1776958071802,57.43,78476.76,0.0,-0.01198,1e-05,2.4603]
[1776958076838,57.44,78490.85,0.0,-0.01189,1e-05,2.44497]
[1776958081872,57.44,78490.36,0.0,-0.0119,1e-05,2.44596]
[1776958086906,57.44,78488.26,0.0,-0.01191,1e-05,2.44882]
[1776958091942,57.45,78486.49,0.0,-0.01193,1e-05,2.45128]
[1776958096977,57.45,78480.57,0.0,-0.01197,1e-05,2.45865]
[1776958102012,57.45,78480.47,0.0,-0.01197,1e-05,2.45904]
[1776958107048,57.45,78483.3,0.0,-0.01195,1e-05,2.45594]
[1776958109064,57.45,78505.92,0.0,-0.0118,1e-05,2.4292]
[1776958114098,57.45,78493.17,0.0,-0.01188,1e-05,2.44344]
[1776958119145,57.45,78482.24,0.0,-0.01196,1e-05,2.45683]
[1776958124260,57.46,78474.87,0.0,-0.01201,1e-05,2.46582]
[1776958131227,57.46,78470.05,0.0,-0.01205,1e-05,2.47181]
[1776958136386,57.46,78478.32,0.0,-0.01199,1e-05,2.46215]
[1776958142308,57.46,78476.43,0.0,-0.012,1e-05,2.46463]
[1776958147344,57.46,78473.68,0.0,-0.01202,1e-05,2.46812]
[1776958152378,57.46,78480.13,0.0,-0.01198,1e-05,2.4606]
[1776958157414,57.46,78479.49,0.0,-0.01199,1e-05,2.46156]
[1776958162449,57.46,78474.27,0.0,-0.01202,1e-05,2.46796]
[1776958167484,57.46,78455.11,0.0,-0.01216,1e-05,2.49105]
[1776958172518,57.46,78452.7,0.0,-0.01217,1e-05,2.49247]
[1776958174554,57.46,78428.45,0.0,-0.01234,1e-05,2.52186]
[1776958175576,57.46,78405.54,0.0,-0.0125,1e-05,2.54981]
[1776958180585,57.46,78394.8,0.0,-0.01257,1e-05,2.56237]
[1776958185621,57.45,78385.17,0.0,-0.01264,1e-05,2.57353]
[1776958190655,57.45,78383.18,0.0,-0.01265,1e-05,2.57517]
[1776958195690,57.45,78390.6,0.0,-0.01259,1e-05,2.56518]
[1776958200725,57.44,78389.37,0.0,-0.01259,1e-05,2.56598]
[1776958205761,57.44,78364.53,0.0,-0.01277,1e-05,2.59603]
[1776958210796,57.44,78348.6,0.0,-0.01288,1e-05,2.61493]
[1776958215831,57.43,78362.04,0.0,-0.01277,1e-05,2.59698]
[1776958220872,57.43,78348.49,0.0,-0.01287,1e-05,2.61287]
[1776958225901,57.42,78348.8,0.0,-0.01286,1e-05,2.61131]
[1776958229929,57.42,78326.96,0.0,-0.01301,1e-05,2.63784]
[1776958231585,57.42,78326.96,0.0,-0.01301,1e-05,2.63784]
[1776958237105,57.41,78310.41,0.0,-0.01312,1e-05,2.65513]
[1776958241028,57.4,78336.44,0.0,-0.01292,1e-05,2.62104]
[1776958246045,57.4,78345.18,0.0,-0.01285,1e-05,2.60915]
[1776958251102,57.39,78345.79,0.0,-0.01284,1e-05,2.60726]
[1776958256120,57.39,78360.88,0.0,-0.01272,1e-05,2.58715]
[1776958261152,57.38,78352.45,0.0,-0.01278,1e-05,2.59693]
[1776958266638,57.38,78347.53,0.0,-0.01281,1e-05,2.60212]
[1776958266692,57.38,78352.63,0.0,-0.01277,1e-05,2.59554]
[1776958272228,57.37,78369.28,0.0,-0.01264,1e-05,2.57385]
[1776958277399,57.37,78370.25,0.0,-0.01263,1e-05,2.57174]
[1776958283305,57.36,78375.62,0.0,-0.01259,1e-05,2.56424]
[1776958286327,57.36,78358.28,0.0,-0.01271,1e-05,2.58532]
[1776958291361,57.36,78362.56,0.0,-0.01267,1e-05,2.57769]
[1776958294435,57.36,78370.02,0.0,-0.01261,1e-05,2.56812]
[1776958294509,57.36,78389.64,0.0,-0.01247,1e-05,2.54375]
[1776958299417,57.35,78396.91,0.0,-0.01242,1e-05,2.53445]
[1776958305459,57.35,78411.01,0.0,-0.01231,1e-05,2.51677]
[1776958310498,57.35,78412.48,0.0,-0.0123,1e-05,2.51472]
[1776958315535,57.35,78415.15,0.0,-0.01228,1e-05,2.51131]
[1776958317678,57.35,78433.19,0.0,-0.01215,1e-05,2.48935]
[1776958323586,57.35,78446.37,0.0,-0.01206,1e-05,2.4735]
[1776958328620,57.35,78431.07,0.0,-0.01217,1e-05,2.49213]
[1776958333656,57.35,78436.72,0.0,-0.01213,1e-05,2.48537]
[1776958338691,57.35,78428.57,0.0,-0.01219,1e-05,2.49524]
[1776958343725,57.35,78430.49,0.0,-0.01218,1e-05,2.49294]
[1776958348762,57.35,78444.19,0.0,-0.01208,1e-05,2.47649]
[1776958353796,57.35,78444.93,0.0,-0.01207,1e-05,2.47438]
[1776958358833,57.35,78450.88,0.0,-0.01203,1e-05,2.46749]
[1776958362800,57.35,78430.79,0.0,-0.01217,1e-05,2.49185]
[1776958365927,57.36,78442.67,0.0,-0.01209,1e-05,2.47758]
[1776958367996,57.36,78453.71,0.0,-0.01201,1e-05,2.46443]
[1776958373969,57.36,78436.75,0.0,-0.01213,1e-05,2.485]
[1776958376790,57.36,78435.84,0.0,-0.01214,1e-05,2.48611]
[1776958376798,57.36,78434.64,0.0,-0.01215,1e-05,2.48757]
[1776958382025,57.36,78439.11,0.0,-0.01211,1e-05,2.4822]
[1776958384935,57.36,78442.01,0.0,-0.01209,1e-05,2.47872]
[1776958387064,57.36,78469.21,0.0,-0.01191,1e-05,2.44627]
[1776958392098,57.36,78461.29,0.0,-0.01196,1e-05,2.45605]
[1776958396719,57.36,78450.94,0.0,-0.01204,1e-05,2.46855]
[1776958402169,57.36,78462.33,0.0,-0.01196,1e-05,2.45517]
[1776958407204,57.36,78475.78,0.0,-0.01187,1e-05,2.43945]
[1776958412239,57.36,78474.72,0.0,-0.01187,1e-05,2.43981]
[1776958417276,57.37,78462.69,0.0,-0.01196,1e-05,2.45457]
[1776958422313,57.37,78460.49,0.0,-0.01197,1e-05,2.45747]
[1776958423643,57.37,78460.49,0.0,-0.01197,1e-05,2.45747]
[1776958423660,57.37,78462.81,0.0,-0.01196,1e-05,2.45483]
[1776958427016,57.37,78469.56,0.0,-0.01191,1e-05,2.44693]
[1776958427215,57.37,78469.56,0.0,-0.01191,1e-05,2.44693]
[1776958427355,57.37,78472.28,0.0,-0.01189,1e-05,2.44377]
[1776958428385,57.37,78472.28,0.0,-0.01189,1e-05,2.44377]
[1776958428452,57.37,78478.26,0.0,-0.01185,1e-05,2.43675]
[1776958428931,57.37,78478.26,0.0,-0.01185,1e-05,2.43675]
[1776958429368,57.37,78478.26,0.0,-0.01185,1e-05,2.43685]
[1776958431917,57.37,78482.93,0.0,-0.01182,1e-05,2.43152]
[1776958437425,57.37,78485.44,0.0,-0.01181,1e-05,2.4292]
[1776958442458,57.38,78480.55,0.0,-0.01185,1e-05,2.43556]
[1776958447493,57.38,78480.57,0.0,-0.01185,1e-05,2.43605]
[1776958452529,57.38,78477.9,0.0,-0.01187,1e-05,2.43973]
[1776958457562,57.38,78479.0,0.0,-0.01187,1e-05,2.43901]
[1776958462599,57.39,78488.47,0.0,-0.0118,1e-05,2.4282]
[1776958467468,57.39,78476.85,0.0,-0.01189,1e-05,2.44245]
[1776958467638,57.39,78471.59,0.0,-0.01192,1e-05,2.44888]
[1776958472666,57.39,78462.44,0.0,-0.01198,1e-05,2.45865]
[1776958478831,57.39,78452.4,0.0,-0.01205,1e-05,2.47105]
[1776958485760,57.39,78451.38,0.0,-0.01206,1e-05,2.47255]
[1776958490798,57.39,78463.43,0.0,-0.01198,1e-05,2.45839]
[1776958493988,57.4,78472.92,0.0,-0.01192,1e-05,2.4473]
[1776958494832,57.4,78474.76,0.0,-0.0119,1e-05,2.4452]
[1776958495556,57.4,78474.76,0.0,-0.0119,1e-05,2.4452]
[1776958495835,57.4,78476.81,0.0,-0.01189,1e-05,2.44286]
[1776958496459,57.4,78476.81,0.0,-0.01189,1e-05,2.44286]
[1776958496841,57.4,78481.79,0.0,-0.01186,1e-05,2.43704]
[1776958501876,57.4,78494.37,0.0,-0.01177,1e-05,2.42274]
[1776958506911,57.4,78493.02,0.0,-0.01179,1e-05,2.42492]
[1776958511948,57.41,78488.49,0.0,-0.01182,1e-05,2.43076]
[1776958516982,57.41,78484.32,0.0,-0.01185,1e-05,2.43619]
[1776958521628,57.41,78486.0,0.0,-0.01184,1e-05,2.43446]
[1776958521653,57.41,78486.0,0.0,-0.01184,1e-05,2.43446]
[1776958527051,57.41,78488.22,0.0,-0.01183,1e-05,2.43249]
[1776958532086,57.41,78480.99,0.0,-0.01187,1e-05,2.44007]
[1776958537124,57.42,78480.86,0.0,-0.01188,1e-05,2.44064]
[1776958540819,57.42,78480.53,0.0,-0.01188,1e-05,2.44118]
[1776958540847,57.42,78475.05,0.0,-0.01192,1e-05,2.44784]
[1776958546052,57.42,78481.36,0.0,-0.01188,1e-05,2.44062]
[1776958546193,57.42,78482.66,0.0,-0.01187,1e-05,2.43915]
[1776958551231,57.42,78498.39,0.0,-0.01176,1e-05,2.42105]
[1776958556266,57.42,78500.22,0.0,-0.01176,1e-05,2.41944]
[1776958561300,57.43,78501.89,0.0,-0.01175,1e-05,2.41805]
[1776958566335,57.43,78501.71,0.0,-0.01175,1e-05,2.41882]
[1776958571372,57.43,78501.09,0.0,-0.01176,1e-05,2.42011]
[1776958576405,57.43,78497.25,0.0,-0.01179,1e-05,2.42518]
[1776958581447,57.44,78497.66,0.0,-0.01179,1e-05,2.42522]
[1776958586482,57.44,78496.22,0.0,-0.0118,1e-05,2.42745]
[1776958591518,57.44,78503.93,0.0,-0.01175,1e-05,2.41749]
[1776958596552,57.44,78512.66,0.0,-0.01169,1e-05,2.40786]
[1776958602596,57.45,78517.63,0.0,-0.01166,1e-05,2.40282]
[1776958607630,57.45,78512.91,0.0,-0.0117,1e-05,2.409]
[1776958612665,57.45,78513.46,0.0,-0.0117,1e-05,2.40898]
[1776958617700,57.46,78508.89,0.0,-0.01173,1e-05,2.41498]
[1776958622736,57.46,78506.27,0.0,-0.01175,1e-05,2.41869]
[1776958627770,57.46,78503.11,0.0,-0.01178,1e-05,2.42316]
[1776958632770,57.47,78503.17,0.0,-0.01178,1e-05,2.42357]
[1776958633829,57.47,78481.97,0.0,-0.01192,1e-05,2.44882]
[1776958635854,57.47,78461.48,0.0,-0.01207,1e-05,2.47347]
[1776958637833,57.47,78459.25,0.0,-0.01208,1e-05,2.47615]
[1776958640117,57.47,78446.82,0.0,-0.01217,1e-05,2.49115]
[1776958641135,57.47,78431.63,0.0,-0.01228,1e-05,2.50948]
[1776958641877,57.47,78429.9,0.0,-0.01229,1e-05,2.51154]
[1776958643701,57.47,78426.87,0.0,-0.01231,1e-05,2.51518]
[1776958643891,57.47,78427.09,0.0,-0.01231,1e-05,2.51487]
[1776958648642,57.47,78421.43,0.0,-0.01235,1e-05,2.52157]
[1776958648925,57.47,78420.81,0.0,-0.01235,1e-05,2.52227]
[1776958650276,57.47,78414.49,0.0,-0.01239,1e-05,2.52991]
[1776958651010,57.47,78414.49,0.0,-0.01239,1e-05,2.52991]
[1776958653604,57.46,78421.17,0.0,-0.01234,1e-05,2.52017]
[1776958653961,57.46,78417.76,0.0,-0.01236,1e-05,2.52427]
[1776958655155,57.46,78416.79,0.0,-0.01237,1e-05,2.52539]
[1776958655974,57.46,78416.68,0.0,-0.01237,1e-05,2.52547]
[1776958661010,57.46,78428.54,0.0,-0.01228,1e-05,2.51075]
[1776958666046,57.46,78441.6,0.0,-0.01219,1e-05,2.49486]
[1776958671080,57.46,78444.55,0.0,-0.01217,1e-05,2.49128]
[1776958676116,57.46,78443.89,0.0,-0.01218,1e-05,2.49207]
[1776958681150,57.46,78444.21,0.0,-0.01217,1e-05,2.49163]
[1776958684848,57.46,78458.33,0.0,-0.01208,1e-05,2.47462]
[1776958687200,57.46,78490.37,0.0,-0.01185,1e-05,2.4364]
[1776958690615,57.47,78492.98,0.0,-0.01184,1e-05,2.43421]
[1776958696263,57.47,78491.86,0.0,-0.01186,1e-05,2.43685]
[1776958701299,57.47,78498.32,0.0,-0.01182,1e-05,2.4296]
[1776958706334,57.48,78493.18,0.0,-0.01185,1e-05,2.43611]
[1776958711369,57.48,78495.22,0.0,-0.01183,1e-05,2.43272]
[1776958716405,57.48,78478.53,0.0,-0.01195,1e-05,2.45291]
[1776958721450,57.48,78478.53,0.0,-0.01195,1e-05,2.45317]
[1776958726485,57.48,78479.11,0.0,-0.01195,1e-05,2.45273]
[1776958729544,57.48,78475.75,0.0,-0.01197,1e-05,2.45683]
[1776958736224,57.48,78479.23,0.0,-0.01195,1e-05,2.45299]
[1776958746618,57.49,78481.74,0.0,-0.01194,1e-05,2.45056]
[1776958751654,57.49,78488.18,0.0,-0.01189,1e-05,2.44318]
[1776958756688,57.49,78480.73,0.0,-0.01195,1e-05,2.45235]
[1776958761723,57.49,78494.73,0.0,-0.01185,1e-05,2.43604]
[1776958766762,57.49,78490.03,0.0,-0.01189,1e-05,2.44203]
[1776958771794,57.49,78489.57,0.0,-0.01189,1e-05,2.44159]
[1776958776827,57.5,78489.34,0.0,-0.01189,1e-05,2.44226]
[1776958781492,57.5,78491.79,0.0,-0.01188,1e-05,2.4397]
[1776958787025,57.5,78506.02,0.0,-0.01178,1e-05,2.42342]
[1776958792211,57.5,78510.03,0.0,-0.01176,1e-05,2.41944]
[1776958797987,57.51,78519.33,0.0,-0.0117,1e-05,2.4093]
[1776958803011,57.51,78531.88,0.0,-0.01162,1e-05,2.39544]
[1776958808050,57.52,78523.01,0.0,-0.01169,1e-05,2.40665]
[1776958811217,57.52,78494.87,0.0,-0.01188,1e-05,2.44036]
[1776958817114,57.52,78485.19,0.0,-0.01195,1e-05,2.45229]
[1776958821289,57.52,78511.97,0.0,-0.01177,1e-05,2.4209]
[1776958827186,57.53,78509.9,0.0,-0.01178,1e-05,2.42405]
[1776958832220,57.53,78509.21,0.0,-0.01179,1e-05,2.42397]
[1776958837255,57.53,78520.32,0.0,-0.01171,1e-05,2.41154]
[1776958842292,57.53,78522.21,0.0,-0.01171,1e-05,2.41]
[1776958845113,57.54,78519.24,0.0,-0.01173,1e-05,2.41376]
[1776958848371,57.54,78538.81,0.0,-0.0116,1e-05,2.39129]
[1776958849355,57.54,78547.87,0.0,-0.01154,1e-05,2.38108]
[1776958854414,57.54,78553.25,0.0,-0.01151,1e-05,2.3758]
[1776958859424,57.55,78550.85,0.0,-0.01153,1e-05,2.37958]
[1776958864458,57.55,78552.43,0.0,-0.01153,1e-05,2.37891]
[1776958869492,57.56,78552.86,0.0,-0.01153,1e-05,2.37941]
[1776958873523,57.56,78574.24,0.0,-0.01139,1e-05,2.35557]
[1776958878560,57.57,78563.58,0.0,-0.01147,1e-05,2.36905]
[1776958883085,57.57,78541.55,0.0,-0.01162,1e-05,2.3954]
[1776958888632,57.58,78530.1,0.0,-0.0117,1e-05,2.40959]
[1776958893665,57.58,78524.99,0.0,-0.01173,1e-05,2.41504]
[1776958898699,57.58,78543.28,0.0,-0.01162,1e-05,2.39438]
[1776958903734,57.59,78541.49,0.0,-0.01163,1e-05,2.39733]
[1776958906755,57.59,78519.84,0.0,-0.01178,1e-05,2.42315]
[1776958911938,57.59,78524.4,0.0,-0.01175,1e-05,2.41835]
[1776958917832,57.6,78512.89,0.0,-0.01183,1e-05,2.43248]
[1776958922866,57.6,78524.77,0.0,-0.01176,1e-05,2.41894]
[1776958927901,57.6,78513.13,0.0,-0.01184,1e-05,2.43304]
[1776958932937,57.6,78500.19,0.0,-0.01193,1e-05,2.44867]
[1776958937976,57.6,78497.49,0.0,-0.01195,1e-05,2.45209]
[1776958942161,57.6,78518.06,0.0,-0.01181,1e-05,2.42799]
[1776958948048,57.61,78531.93,0.0,-0.01172,1e-05,2.41225]
[1776958953081,57.61,78539.02,0.0,-0.01167,1e-05,2.40321]
[1776958958115,57.61,78540.28,0.0,-0.01166,1e-05,2.40238]
[1776958963150,57.62,78547.39,0.0,-0.01162,1e-05,2.39476]
[1776958968186,57.62,78551.71,0.0,-0.01159,1e-05,2.39047]
[1776958973220,57.62,78548.45,0.0,-0.01162,1e-05,2.395]
[1776958978254,57.63,78557.37,0.0,-0.01156,1e-05,2.38539]
[1776958983290,57.63,78556.89,0.0,-0.01157,1e-05,2.38675]
[1776958987321,57.63,78535.9,0.0,-0.01172,1e-05,2.41181]
[1776958992512,57.64,78538.56,0.0,-0.0117,1e-05,2.40928]
[1776958998399,57.64,78558.82,0.0,-0.01157,1e-05,2.38639]
[1776959003439,57.64,78568.02,0.0,-0.01151,1e-05,2.37658]
[1776959008469,57.65,78570.53,0.0,-0.0115,1e-05,2.3746]
[1776959013504,57.65,78570.53,0.0,-0.0115,1e-05,2.37419]
[1776959019545,57.66,78569.5,0.0,-0.01151,1e-05,2.37653]
[1776959024581,57.66,78579.76,0.0,-0.01145,1e-05,2.36562]
[1776959029615,57.67,78575.88,0.0,-0.01148,1e-05,2.37114]
[1776959034652,57.67,78539.11,0.0,-0.01173,1e-05,2.41488]
[1776959039687,57.67,78528.47,0.0,-0.01181,1e-05,2.428]
[1776959044723,57.68,78528.58,0.0,-0.01181,1e-05,2.42834]
[1776959049758,57.68,78533.25,0.0,-0.01178,1e-05,2.4234]
[1776959054796,57.68,78535.58,0.0,-0.01177,1e-05,2.42125]
[1776959059829,57.68,78531.43,0.0,-0.0118,1e-05,2.42667]
[1776959064865,57.69,78531.28,0.0,-0.0118,1e-05,2.42736]
[1776959068905,57.69,78511.58,0.0,-0.01194,1e-05,2.45102]
[1776959073971,57.69,78509.04,0.0,-0.01195,1e-05,2.45299]
[1776959079006,57.69,78496.79,0.0,-0.01204,1e-05,2.46782]
[1776959082849,57.69,78493.3,0.0,-0.01206,1e-05,2.47208]
[1776959083160,57.69,78487.04,0.0,-0.01211,1e-05,2.47958]
[1776959083924,57.69,78487.04,0.0,-0.01211,1e-05,2.47958]
[1776959084049,57.69,78487.04,0.0,-0.01211,1e-05,2.47959]
[1776959089037,57.69,78473.0,0.0,-0.0122,1e-05,2.49642]
[1776959089125,57.69,78473.74,0.0,-0.0122,1e-05,2.49551]
[1776959089898,57.69,78473.74,0.0,-0.0122,1e-05,2.49551]
[1776959090096,57.69,78473.74,0.0,-0.0122,1e-05,2.49548]
[1776959095131,57.69,78469.02,0.0,-0.01223,1e-05,2.50103]
[1776959100186,57.69,78477.17,0.0,-0.01217,1e-05,2.49116]
[1776959102875,57.69,78476.31,0.0,-0.01218,1e-05,2.49216]
[1776959103299,57.69,78459.39,0.0,-0.0123,1e-05,2.51256]
[1776959103741,57.69,78459.39,0.0,-0.0123,1e-05,2.51256]
[1776959104207,57.69,78459.39,0.0,-0.0123,1e-05,2.5125]
[1776959105235,57.69,78458.41,0.0,-0.0123,1e-05,2.51363]
[1776959107522,57.69,78457.9,0.0,-0.01231,1e-05,2.51419]
[1776959107623,57.69,78451.18,0.0,-0.01235,1e-05,2.52227]
[1776959109710,57.69,78452.88,0.0,-0.01234,1e-05,2.52006]
[1776959110251,57.69,78447.63,0.0,-0.01238,1e-05,2.52636]
[1776959111240,57.69,78447.63,0.0,-0.01238,1e-05,2.52636]
[1776959111305,57.69,78451.62,0.0,-0.01235,1e-05,2.52142]
[1776959112904,57.69,78451.62,0.0,-0.01235,1e-05,2.52134]
[1776959113565,57.69,78451.62,0.0,-0.01235,1e-05,2.52134]
[1776959115645,57.69,78460.29,0.0,-0.01229,1e-05,2.51072]
[1776959116293,57.69,78454.93,0.0,-0.01232,1e-05,2.51707]
[1776959116816,57.69,78454.93,0.0,-0.01232,1e-05,2.51707]
[1776959116994,57.69,78454.93,0.0,-0.01232,1e-05,2.51707]
[1776959118638,57.69,78456.02,0.0,-0.01232,1e-05,2.51568]
[1776959119628,57.69,78450.55,0.0,-0.01235,1e-05,2.52224]
[1776959123439,57.68,78422.82,0.0,-0.01255,1e-05,2.55557]
[1776959129383,57.68,78417.96,0.0,-0.01258,1e-05,2.56068]
[1776959132879,57.68,78419.74,0.0,-0.01256,1e-05,2.55662]
[1776959133579,57.68,78419.74,0.0,-0.01256,1e-05,2.55662]
[1776959139454,57.67,78414.72,0.0,-0.01259,1e-05,2.56184]
[1776959144489,57.67,78419.87,0.0,-0.01255,1e-05,2.55477]
[1776959149542,57.67,78402.24,0.0,-0.01267,1e-05,2.57575]
[1776959154573,57.66,78390.02,0.0,-0.01275,1e-05,2.58998]
[1776959159608,57.66,78384.67,0.0,-0.01278,1e-05,2.59559]
[1776959164657,57.65,78375.89,0.0,-0.01284,1e-05,2.60537]
[1776959169682,57.65,78375.85,0.0,-0.01284,1e-05,2.60429]
[1776959174717,57.64,78371.56,0.0,-0.01286,1e-05,2.60848]
[1776959176291,57.64,78365.1,0.0,-0.01291,1e-05,2.61633]
[1776959177751,57.64,78341.44,0.0,-0.01308,1e-05,2.64586]
[1776959179043,57.64,78328.71,0.0,-0.01317,1e-05,2.66174]
[1776959187538,57.63,78347.66,0.0,-0.01302,1e-05,2.6356]
[1776959187543,57.63,78367.98,0.0,-0.01287,1e-05,2.60954]
[1776959190754,57.62,78368.3,0.0,-0.01286,1e-05,2.60891]
[1776959190796,57.62,78367.42,0.0,-0.01287,1e-05,2.60955]
[1776959192857,57.62,78343.45,0.0,-0.01303,1e-05,2.63774]
[1776959197235,57.62,78339.05,0.0,-0.01306,1e-05,2.64245]
[1776959197295,57.61,78307.03,0.0,-0.0133,1e-05,2.68254]
[1776959200938,57.6,78273.8,0.0,-0.01353,1e-05,2.72129]
[1776959205988,57.58,78277.58,0.0,-0.01348,1e-05,2.71335]
[1776959210092,57.57,78272.25,0.0,-0.01351,1e-05,2.71852]
[1776959216082,57.56,78271.13,0.0,-0.0135,1e-05,2.71694]
[1776959221120,57.55,78268.79,0.0,-0.01351,1e-05,2.71788]
[1776959226155,57.54,78280.41,0.0,-0.01341,1e-05,2.70092]
[1776959229179,57.54,78297.26,0.0,-0.01327,1e-05,2.6782]
[1776959234246,57.53,78299.94,0.0,-0.01324,1e-05,2.67305]
[1776959239248,57.52,78279.31,0.0,-0.01339,1e-05,2.69775]
[1776959244318,57.51,78293.02,0.0,-0.01328,1e-05,2.67829]
[1776959245081,57.51,78293.02,0.0,-0.01328,1e-05,2.67829]
[1776959247577,57.51,78299.13,0.0,-0.01323,1e-05,2.66976]
[1776959247675,57.51,78296.62,0.0,-0.01324,1e-05,2.67262]
[1776959252676,57.5,78305.12,0.0,-0.01316,1e-05,2.65855]
[1776959258399,57.49,78316.7,0.0,-0.01306,1e-05,2.64191]
[1776959263426,57.49,78330.67,0.0,-0.01295,1e-05,2.62283]
[1776959268460,57.48,78330.1,0.0,-0.01295,1e-05,2.62222]
[1776959273496,57.47,78333.36,0.0,-0.01292,1e-05,2.61679]
[1776959278530,57.47,78331.58,0.0,-0.01292,1e-05,2.61776]
[1776959283568,57.46,78327.45,0.0,-0.01295,1e-05,2.62169]
[1776959288601,57.46,78344.55,0.0,-0.01281,1e-05,2.59903]
[1776959293635,57.45,78336.88,0.0,-0.01286,1e-05,2.60753]
[1776959298674,57.45,78324.54,0.0,-0.01295,1e-05,2.62192]
[1776959303708,57.44,78316.89,0.0,-0.013,1e-05,2.63031]
[1776959308742,57.44,78325.15,0.0,-0.01293,1e-05,2.61859]
[1776959313776,57.43,78334.16,0.0,-0.01285,1e-05,2.60467]
[1776959318813,57.43,78334.53,0.0,-0.01284,1e-05,2.60315]
[1776959322842,57.42,78317.97,0.0,-0.01296,1e-05,2.62307]
[1776959327874,57.42,78312.99,0.0,-0.01299,1e-05,2.62811]
[1776959332914,57.41,78317.72,0.0,-0.01295,1e-05,2.62085]
[1776959337946,57.4,78330.48,0.0,-0.01284,1e-05,2.60366]
[1776959341973,57.4,78347.94,0.0,-0.01271,1e-05,2.58101]
[1776959347013,57.4,78354.28,0.0,-0.01266,1e-05,2.57228]
[1776959351069,57.39,78371.24,0.0,-0.01254,1e-05,2.55068]
[1776959353057,57.39,78353.83,0.0,-0.01266,1e-05,2.57197]
[1776959357085,57.39,78332.2,0.0,-0.01281,1e-05,2.59825]
[1776959362121,57.39,78334.0,0.0,-0.01279,1e-05,2.59504]
[1776959367156,57.38,78328.15,0.0,-0.01283,1e-05,2.60133]
[1776959370176,57.38,78345.83,0.0,-0.0127,1e-05,2.57864]
[1776959375255,57.37,78348.48,0.0,-0.01267,1e-05,2.57306]
[1776959381253,57.37,78334.49,0.0,-0.01276,1e-05,2.58949]
[1776959385316,57.37,78358.37,0.0,-0.01259,1e-05,2.55908]
[1776959390316,57.36,78364.5,0.0,-0.01254,1e-05,2.55087]
[1776959395398,57.36,78369.02,0.0,-0.0125,1e-05,2.54475]
[1776959401393,57.36,78371.58,0.0,-0.01248,1e-05,2.54101]
[1776959403410,57.36,78354.98,0.0,-0.0126,1e-05,2.56131]
[1776959408442,57.35,78345.61,0.0,-0.01266,1e-05,2.57224]
[1776959413477,57.35,78341.3,0.0,-0.01269,1e-05,2.5769]
[1776959418522,57.35,78325.62,0.0,-0.0128,1e-05,2.59553]
[1776959423556,57.34,78306.28,0.0,-0.01294,1e-05,2.61885]
[1776959428594,57.34,78300.24,0.0,-0.01298,1e-05,2.62533]
[1776959432619,57.33,78319.82,0.0,-0.01282,1e-05,2.59829]
[1776959437655,57.33,78314.95,0.0,-0.01285,1e-05,2.60344]
[1776959442688,57.32,78315.4,0.0,-0.01284,1e-05,2.60183]
[1776959447725,57.32,78327.73,0.0,-0.01274,1e-05,2.58537]
[1776959452762,57.32,78327.47,0.0,-0.01274,1e-05,2.58485]
[1776959457797,57.31,78320.55,0.0,-0.01279,1e-05,2.59257]
[1776959462875,57.31,78316.18,0.0,-0.01281,1e-05,2.59708]
[1776959467880,57.3,78312.86,0.0,-0.01283,1e-05,2.60027]
[1776959472926,57.3,78314.47,0.0,-0.01281,1e-05,2.59719]
[1776959477954,57.29,78329.65,0.0,-0.0127,1e-05,2.57726]
[1776959482986,57.29,78320.14,0.0,-0.01276,1e-05,2.58826]
[1776959488034,57.28,78326.53,0.0,-0.01271,1e-05,2.57936]
[1776959490070,57.28,78351.93,0.0,-0.01252,1e-05,2.5474]
[1776959491063,57.28,78365.72,0.0,-0.01242,1e-05,2.529]
[1776959492237,57.28,78346.61,0.0,-0.01255,1e-05,2.55247]
[1776959493099,57.28,78316.4,0.0,-0.01277,1e-05,2.59008]
[1776959498130,57.25,78318.35,0.0,-0.01273,1e-05,2.58157]
[1776959503164,57.25,78316.3,0.0,-0.01273,1e-05,2.5832]
[1776959509208,57.25,78313.81,0.0,-0.01275,1e-05,2.58523]
[1776959514242,57.24,78317.36,0.0,-0.01272,1e-05,2.57992]
[1776959519279,57.24,78304.66,0.0,-0.0128,1e-05,2.59483]
[1776959524325,57.23,78312.76,0.0,-0.01274,1e-05,2.58376]
[1776959529347,57.23,78304.84,0.0,-0.01279,1e-05,2.59274]
[1776959534383,57.22,78309.09,0.0,-0.01275,1e-05,2.58647]
[1776959539417,57.22,78308.12,0.0,-0.01276,1e-05,2.58673]
[1776959544458,57.22,78306.77,0.0,-0.01276,1e-05,2.5875]
[1776959549488,57.21,78313.97,0.0,-0.0127,1e-05,2.57758]
[1776959554529,57.21,78310.98,0.0,-0.01271,1e-05,2.57901]
[1776959559562,57.2,78312.32,0.0,-0.0127,1e-05,2.57648]
[1776959564597,57.2,78309.77,0.0,-0.01271,1e-05,2.5788]
[1776959566675,57.2,78287.05,0.0,-0.01288,1e-05,2.60694]
[1776959572653,57.19,78294.13,0.0,-0.01282,1e-05,2.5968]
[1776959577684,57.19,78299.37,0.0,-0.01278,1e-05,2.58946]
[1776959583075,57.19,78306.4,0.0,-0.01272,1e-05,2.57976]
[1776959588766,57.18,78296.43,0.0,-0.01278,1e-05,2.59101]
[1776959593803,57.18,78303.47,0.0,-0.01273,1e-05,2.5813]
[1776959598834,57.17,78329.72,0.0,-0.01253,1e-05,2.54784]
[1776959603873,57.17,78311.26,0.0,-0.01266,1e-05,2.57021]
[1776959608907,57.17,78291.3,0.0,-0.0128,1e-05,2.59438]
[1776959614256,57.16,78287.12,0.0,-0.01282,1e-05,2.59742]
[1776959619986,57.16,78300.34,0.0,-0.01272,1e-05,2.57964]
[1776959625030,57.15,78298.7,0.0,-0.01273,1e-05,2.58085]
[1776959630062,57.15,78306.42,0.0,-0.01267,1e-05,2.57042]
[1776959635091,57.15,78296.65,0.0,-0.01273,1e-05,2.58185]
[1776959640128,57.14,78294.81,0.0,-0.01274,1e-05,2.58333]
[1776959645162,57.14,78289.91,0.0,-0.01277,1e-05,2.58866]
[1776959650198,57.13,78295.89,0.0,-0.01273,1e-05,2.58034]
[1776959655232,57.13,78291.85,0.0,-0.01275,1e-05,2.58461]
[1776959660276,57.13,78299.79,0.0,-0.01269,1e-05,2.57385]
[1776959663294,57.13,78318.54,0.0,-0.01255,1e-05,2.55011]
[1776959668329,57.12,78317.68,0.0,-0.01255,1e-05,2.55065]
[1776959673364,57.12,78297.3,0.0,-0.01269,1e-05,2.57379]
[1776959678402,57.12,78291.75,0.0,-0.01272,1e-05,2.5799]
[1776959683436,57.11,78296.26,0.0,-0.01269,1e-05,2.57349]
[1776959688471,57.11,78294.88,0.0,-0.01269,1e-05,2.57447]
[1776959693507,57.1,78291.53,0.0,-0.01271,1e-05,2.57786]
[1776959698542,57.1,78294.84,0.0,-0.01268,1e-05,2.57296]
[1776959703577,57.1,78292.54,0.0,-0.0127,1e-05,2.57509]
[1776959708613,57.09,78301.68,0.0,-0.01263,1e-05,2.56299]
[1776959712641,57.09,78321.11,0.0,-0.01248,1e-05,2.53845]
[1776959717759,57.09,78320.85,0.0,-0.01248,1e-05,2.53839]
[1776959723717,57.09,78329.0,0.0,-0.01242,1e-05,2.52784]
[1776959728753,57.09,78328.1,0.0,-0.01243,1e-05,2.52867]
[1776959729765,57.09,78349.88,0.0,-0.01227,1e-05,2.50185]
[1776959734795,57.09,78354.92,0.0,-0.01223,1e-05,2.49426]
[1776959740229,57.09,78350.05,0.0,-0.01226,1e-05,2.50018]
[1776959745872,57.09,78344.81,0.0,-0.0123,1e-05,2.5065]
[1776959749899,57.09,78368.1,0.0,-0.01213,1e-05,2.47808]
[1776959754936,57.09,78361.29,0.0,-0.01218,1e-05,2.48651]
[1776959759973,57.09,78356.41,0.0,-0.01222,1e-05,2.49249]
[1776959763997,57.09,78383.19,0.0,-0.01203,1e-05,2.46011]
[1776959768123,57.09,78409.68,0.0,-0.01185,1e-05,2.42861]
[1776959774078,57.09,78405.73,0.0,-0.01188,1e-05,2.43393]
[1776959779112,57.09,78403.81,0.0,-0.01189,1e-05,2.43671]
[1776959784148,57.1,78423.7,0.0,-0.01176,1e-05,2.41357]
[1776959788265,57.1,78397.57,0.0,-0.01194,1e-05,2.44527]
[1776959794222,57.1,78409.45,0.0,-0.01186,1e-05,2.43023]
[1776959799254,57.1,78404.07,0.0,-0.0119,1e-05,2.4372]
[1776959804301,57.11,78391.89,0.0,-0.01199,1e-05,2.45223]
[1776959809334,57.11,78398.35,0.0,-0.01194,1e-05,2.44486]
[1776959814369,57.11,78392.45,0.0,-0.01199,1e-05,2.45231]
[1776959819403,57.11,78383.49,0.0,-0.01205,1e-05,2.46338]
[1776959824444,57.11,78372.24,0.0,-0.01213,1e-05,2.47719]
[1776959829475,57.11,78362.44,0.0,-0.0122,1e-05,2.48916]
[1776959834510,57.11,78364.45,0.0,-0.01219,1e-05,2.48676]
[1776959839551,57.11,78367.73,0.0,-0.01216,1e-05,2.48289]
[1776959844581,57.11,78346.41,0.0,-0.01231,1e-05,2.50892]
[1776959849639,57.11,78337.34,0.0,-0.01238,1e-05,2.51986]
[1776959854652,57.11,78339.27,0.0,-0.01236,1e-05,2.5159]
[1776959854732,57.11,78339.27,0.0,-0.01236,1e-05,2.5159]
[1776959855659,57.11,78339.15,0.0,-0.01236,1e-05,2.51602]
[1776959858682,57.11,78339.45,0.0,-0.01235,1e-05,2.51558]
[1776959862936,57.11,78341.55,0.0,-0.01234,1e-05,2.51289]
[1776959865731,57.11,78312.14,0.0,-0.01255,1e-05,2.54906]
[1776959870764,57.11,78308.91,0.0,-0.01257,1e-05,2.55263]
[1776959875801,57.11,78313.36,0.0,-0.01254,1e-05,2.5466]
[1776959880838,57.1,78326.18,0.0,-0.01244,1e-05,2.53037]
[1776959885874,57.1,78329.55,0.0,-0.01242,1e-05,2.52593]
[1776959890912,57.1,78350.77,0.0,-0.01226,1e-05,2.49968]
[1776959895946,57.1,78354.23,0.0,-0.01224,1e-05,2.49546]
[1776959900981,57.1,78362.25,0.0,-0.01218,1e-05,2.48581]
[1776959906015,57.1,78369.11,0.0,-0.01213,1e-05,2.47764]
[1776959911051,57.1,78380.65,0.0,-0.01205,1e-05,2.46254]
[1776959916088,57.11,78381.66,0.0,-0.01204,1e-05,2.46167]
[1776959921122,57.11,78384.62,0.0,-0.01202,1e-05,2.4584]
[1776959926156,57.11,78384.13,0.0,-0.01203,1e-05,2.45931]
[1776959931190,57.11,78381.61,0.0,-0.01205,1e-05,2.46261]
[1776959931802,57.11,78381.61,0.0,-0.01205,1e-05,2.46261]
[1776959932198,57.11,78381.55,0.0,-0.01205,1e-05,2.46273]
[1776959937233,57.11,78383.45,0.0,-0.01204,1e-05,2.46069]
[1776959942270,57.11,78387.43,0.0,-0.01201,1e-05,2.45615]
[1776959947302,57.11,78389.1,0.0,-0.012,1e-05,2.45444]
[1776959952627,57.11,78384.11,0.0,-0.01204,1e-05,2.46067]
[1776959958379,57.12,78381.45,0.0,-0.01206,1e-05,2.46404]
[1776959963415,57.12,78384.19,0.0,-0.01204,1e-05,2.46096]
[1776959968452,57.12,78383.55,0.0,-0.01204,1e-05,2.46195]
[1776959973485,57.12,78372.78,0.0,-0.01211,1e-05,2.47374]
[1776959978520,57.12,78373.0,0.0,-0.01211,1e-05,2.47358]
[1776959983557,57.12,78372.72,0.0,-0.01212,1e-05,2.47405]
[1776959988591,57.12,78376.03,0.0,-0.01209,1e-05,2.4702]
[1776959993625,57.12,78374.42,0.0,-0.01211,1e-05,2.47233]
[1776959998660,57.12,78375.62,0.0,-0.0121,1e-05,2.47106]
[1776960003751,57.12,78386.48,0.0,-0.01202,1e-05,2.45826]
[1776960008782,57.12,78393.61,0.0,-0.01198,1e-05,2.44997]
[1776960013814,57.13,78392.61,0.0,-0.01199,1e-05,2.45158]
[1776960016841,57.13,78409.48,0.0,-0.01187,1e-05,2.43165]
[1776960021879,57.13,78405.18,0.0,-0.0119,1e-05,2.43738]
[1776960026916,57.13,78412.93,0.0,-0.01185,1e-05,2.42867]
[1776960031954,57.14,78420.26,0.0,-0.0118,1e-05,2.4192]
[1776960035982,57.14,78396.31,0.0,-0.01197,1e-05,2.44825]
[1776960041023,57.14,78389.98,0.0,-0.01201,1e-05,2.45622]
[1776960046064,57.14,78379.97,0.0,-0.01208,1e-05,2.46849]
[1776960051095,57.14,78377.71,0.0,-0.0121,1e-05,2.47138]
[1776960056131,57.14,78376.31,0.0,-0.01211,1e-05,2.47321]
[1776960061174,57.14,78378.57,0.0,-0.0121,1e-05,2.47062]
[1776960066201,57.14,78384.92,0.0,-0.01205,1e-05,2.46323]
[1776960071236,57.15,78386.5,0.0,-0.01204,1e-05,2.46157]
[1776960076272,57.15,78374.97,0.0,-0.01213,1e-05,2.47567]
[1776960081313,57.15,78368.98,0.0,-0.01217,1e-05,2.48298]
[1776960085337,57.15,78352.28,0.0,-0.01229,1e-05,2.50329]
[1776960086474,57.15,78376.9,0.0,-0.01211,1e-05,2.47331]
[1776960092383,57.15,78384.11,0.0,-0.01206,1e-05,2.46341]
[1776960097421,57.15,78385.5,0.0,-0.01205,1e-05,2.46199]
[1776960100507,57.15,78411.75,0.0,-0.01187,1e-05,2.43069]
[1776960106481,57.15,78409.51,0.0,-0.01189,1e-05,2.43397]
[1776960111519,57.15,78418.9,0.0,-0.01182,1e-05,2.42331]
[1776960116556,57.16,78415.43,0.0,-0.01185,1e-05,2.42799]
[1776960121594,57.16,78420.51,0.0,-0.01182,1e-05,2.42249]
[1776960123606,57.16,78402.75,0.0,-0.01194,1e-05,2.44391]
[1776960127635,57.16,78432.14,0.0,-0.01174,1e-05,2.40928]
[1776960132671,57.17,78425.9,0.0,-0.01179,1e-05,2.41734]
[1776960137707,57.17,78415.85,0.0,-0.01186,1e-05,2.42986]
[1776960139721,57.17,78432.69,0.0,-0.01175,1e-05,2.41004]
[1776960144754,57.17,78435.01,0.0,-0.01174,1e-05,2.408]
[1776960149789,57.18,78440.79,0.0,-0.0117,1e-05,2.40183]
[1776960154826,57.18,78438.32,0.0,-0.01171,1e-05,2.40405]
[1776960159861,57.18,78443.66,0.0,-0.01168,1e-05,2.39841]
[1776960164898,57.19,78439.13,0.0,-0.01172,1e-05,2.40452]
[1776960169932,57.19,78437.2,0.0,-0.01173,1e-05,2.40745]
[1776960174965,57.19,78438.38,0.0,-0.01173,1e-05,2.40667]
[1776960180001,57.19,78447.8,0.0,-0.01167,1e-05,2.39617]
[1776960183022,57.2,78422.52,0.0,-0.01184,1e-05,2.42652]
[1776960188057,57.2,78414.5,0.0,-0.0119,1e-05,2.43646]
[1776960193098,57.2,78404.3,0.0,-0.01197,1e-05,2.44899]
[1776960198132,57.2,78392.71,0.0,-0.01206,1e-05,2.46315]
[1776960203168,57.2,78387.03,0.0,-0.0121,1e-05,2.47011]
[1776960208203,57.2,78389.31,0.0,-0.01208,1e-05,2.46744]
[1776960213239,57.2,78394.14,0.0,-0.01204,1e-05,2.46034]
[1776960218273,57.2,78398.26,0.0,-0.01201,1e-05,2.45552]
[1776960223310,57.2,78396.02,0.0,-0.01203,1e-05,2.45838]
[1776960228344,57.2,78407.28,0.0,-0.01195,1e-05,2.44506]
[1776960233380,57.21,78402.35,0.0,-0.01199,1e-05,2.45121]
[1776960238415,57.21,78398.72,0.0,-0.01201,1e-05,2.45578]
[1776960243450,57.21,78405.35,0.0,-0.01197,1e-05,2.44802]
[1776960248490,57.21,78396.88,0.0,-0.01203,1e-05,2.45844]
[1776960253524,57.21,78404.5,0.0,-0.01198,1e-05,2.44954]
[1776960258555,57.21,78399.24,0.0,-0.01202,1e-05,2.4561]
[1776960263590,57.21,78403.57,0.0,-0.01199,1e-05,2.45111]
[1776960268625,57.21,78399.93,0.0,-0.01201,1e-05,2.45574]
[1776960273660,57.21,78375.27,0.0,-0.01218,1e-05,2.48433]
[1776960278695,57.21,78362.85,0.0,-0.01227,1e-05,2.49937]
[1776960283729,57.21,78354.49,0.0,-0.01233,1e-05,2.50943]
[1776960288766,57.21,78356.31,0.0,-0.01231,1e-05,2.50697]
[1776960293806,57.21,78346.22,0.0,-0.01238,1e-05,2.51916]
[1776960296823,57.21,78323.64,0.0,-0.01254,1e-05,2.54674]
[1776960301940,57.21,78324.07,0.0,-0.01254,1e-05,2.54564]
[1776960307900,57.2,78324.75,0.0,-0.01253,1e-05,2.54407]
[1776960310919,57.2,78343.86,0.0,-0.01239,1e-05,2.52021]
[1776960315957,57.2,78355.36,0.0,-0.01231,1e-05,2.5058]
[1776960320989,57.2,78357.68,0.0,-0.01229,1e-05,2.50277]
[1776960326027,57.2,78345.76,0.0,-0.01237,1e-05,2.51709]
[1776960331061,57.2,78361.46,0.0,-0.01225,1e-05,2.49626]
[1776960332159,57.2,78378.83,0.0,-0.01213,1e-05,2.47514]
[1776960338108,57.2,78386.61,0.0,-0.01208,1e-05,2.4659]
[1776960342233,57.2,78408.39,0.0,-0.01193,1e-05,2.43996]
[1776960348181,57.2,78408.85,0.0,-0.01193,1e-05,2.43991]
[1776960353224,57.2,78407.79,0.0,-0.01193,1e-05,2.4416]
[1776960358254,57.21,78420.29,0.0,-0.01185,1e-05,2.42711]
[1776960363288,57.21,78409.11,0.0,-0.01193,1e-05,2.44092]
[1776960368331,57.21,78423.79,0.0,-0.01183,1e-05,2.42388]
[1776960373359,57.21,78412.76,0.0,-0.01191,1e-05,2.43758]
[1776960378397,57.22,78413.78,0.0,-0.01191,1e-05,2.43687]
[1776960383435,57.22,78420.27,0.0,-0.01187,1e-05,2.42963]
[1776960388468,57.22,78431.63,0.0,-0.01179,1e-05,2.41676]
[1776960393505,57.22,78428.5,0.0,-0.01181,1e-05,2.41979]
[1776960398538,57.23,78427.86,0.0,-0.01182,1e-05,2.42126]
[1776960401988,57.23,78451.37,0.0,-0.01166,1e-05,2.39393]
[1776960404580,57.23,78470.38,0.0,-0.01154,1e-05,2.37223]
[1776960409615,57.24,78477.65,0.0,-0.01149,1e-05,2.36488]
[1776960414650,57.24,78481.13,0.0,-0.01148,1e-05,2.36201]
[1776960419686,57.25,78483.78,0.0,-0.01147,1e-05,2.36006]
[1776960424723,57.26,78498.0,0.0,-0.01138,1e-05,2.3448]
[1776960429767,57.26,78479.78,0.0,-0.01151,1e-05,2.36725]
[1776960434790,57.27,78462.93,0.0,-0.01163,1e-05,2.38802]
[1776960439824,57.27,78450.42,0.0,-0.01171,1e-05,2.40361]
[1776960444860,57.27,78448.05,0.0,-0.01174,1e-05,2.40723]
[1776960449894,57.28,78435.93,0.0,-0.01182,1e-05,2.42228]
[1776960454930,57.28,78445.32,0.0,-0.01176,1e-05,2.41045]
[1776960459964,57.29,78443.07,0.0,-0.01178,1e-05,2.41403]
[1776960465006,57.29,78445.04,0.0,-0.01177,1e-05,2.41237]
[1776960470039,57.29,78457.52,0.0,-0.01169,1e-05,2.39832]
[1776960475071,57.3,78465.22,0.0,-0.01164,1e-05,2.39012]
[1776960480105,57.3,78465.97,0.0,-0.01164,1e-05,2.39014]
[1776960483234,57.3,78486.06,0.0,-0.01151,1e-05,2.3672]
[1776960489168,57.31,78481.94,0.0,-0.01154,1e-05,2.37326]
[1776960491183,57.31,78458.97,0.0,-0.0117,1e-05,2.40057]
[1776960496217,57.31,78454.5,0.0,-0.01173,1e-05,2.40661]
[1776960501254,57.32,78458.71,0.0,-0.01171,1e-05,2.40237]
[1776960506288,57.32,78464.98,0.0,-0.01167,1e-05,2.39576]
[1776960511323,57.33,78471.03,0.0,-0.01163,1e-05,2.38815]
[1776960516361,57.33,78444.08,0.0,-0.01182,1e-05,2.42076]
[1776960521394,57.33,78440.8,0.0,-0.01184,1e-05,2.42527]
[1776960523517,57.33,78419.1,0.0,-0.01199,1e-05,2.45138]
[1776960529450,57.34,78423.48,0.0,-0.01196,1e-05,2.44655]
[1776960534485,57.34,78427.3,0.0,-0.01194,1e-05,2.44231]
[1776960539520,57.34,78424.19,0.0,-0.01196,1e-05,2.44636]
[1776960541535,57.34,78401.24,0.0,-0.01212,1e-05,2.47405]
[1776960543659,57.34,78382.28,0.0,-0.01226,1e-05,2.49704]
[1776960549596,57.34,78381.28,0.0,-0.01226,1e-05,2.49812]
[1776960554634,57.34,78376.68,0.0,-0.01229,1e-05,2.50363]
[1776960558661,57.34,78393.66,0.0,-0.01217,1e-05,2.48297]
[1776960563799,57.34,78406.52,0.0,-0.01209,1e-05,2.46756]
[1776960569737,57.34,78403.62,0.0,-0.01211,1e-05,2.47124]
[1776960574772,57.34,78405.18,0.0,-0.01209,1e-05,2.46812]
[1776960579810,57.34,78399.83,0.0,-0.01213,1e-05,2.47468]
[1776960584845,57.34,78391.37,0.0,-0.01219,1e-05,2.485]
[1776960589879,57.34,78397.35,0.0,-0.01215,1e-05,2.47774]
[1776960594914,57.34,78394.95,0.0,-0.01216,1e-05,2.48068]
[1776960599949,57.34,78393.56,0.0,-0.01217,1e-05,2.48238]
[1776960604984,57.34,78380.99,0.0,-0.01226,1e-05,2.49757]
[1776960610018,57.34,78379.86,0.0,-0.01227,1e-05,2.49882]
[1776960615056,57.34,78387.01,0.0,-0.01222,1e-05,2.49003]
[1776960620089,57.34,78390.09,0.0,-0.0122,1e-05,2.48628]
[1776960625123,57.34,78388.47,0.0,-0.01221,1e-05,2.48825]
[1776960630158,57.34,78394.95,0.0,-0.01216,1e-05,2.4804]
[1776960635195,57.34,78395.3,0.0,-0.01215,1e-05,2.47867]
[1776960640229,57.34,78405.63,0.0,-0.01208,1e-05,2.46627]
[1776960645266,57.34,78405.42,0.0,-0.01208,1e-05,2.46665]
[1776960650311,57.34,78423.74,0.0,-0.01196,1e-05,2.44484]
[1776960655350,57.34,78408.38,0.0,-0.01207,1e-05,2.46356]
[1776960660385,57.34,78402.81,0.0,-0.0121,1e-05,2.4704]
[1776960664594,57.34,78428.31,0.0,-0.01193,1e-05,2.43991]
[1776960669996,57.35,78427.21,0.0,-0.01194,1e-05,2.4416]
[1776960675487,57.35,78417.11,0.0,-0.01201,1e-05,2.45402]
[1776960678508,57.35,78397.4,0.0,-0.01215,1e-05,2.47784]
[1776960683543,57.35,78394.94,0.0,-0.01217,1e-05,2.48082]
[1776960688581,57.35,78391.94,0.0,-0.01219,1e-05,2.48443]
[1776960693616,57.35,78378.04,0.0,-0.01228,1e-05,2.4998]
[1776960698654,57.35,78364.44,0.0,-0.01237,1e-05,2.51612]
[1776960703687,57.35,78364.44,0.0,-0.01237,1e-05,2.51582]
[1776960708721,57.34,78362.9,0.0,-0.01238,1e-05,2.51742]
[1776960713755,57.34,78362.24,0.0,-0.01238,1e-05,2.51794]
[1776960718794,57.34,78348.64,0.0,-0.01248,1e-05,2.53432]
[1776960723825,57.34,78343.17,0.0,-0.01251,1e-05,2.54056]
[1776960728862,57.34,78337.7,0.0,-0.01255,1e-05,2.54676]
[1776960733903,57.33,78333.95,0.0,-0.01258,1e-05,2.55087]
[1776960737924,57.33,78350.76,0.0,-0.01245,1e-05,2.52973]
[1776960742959,57.33,78358.47,0.0,-0.01239,1e-05,2.51989]
[1776960746987,57.33,78382.55,0.0,-0.01222,1e-05,2.49033]
[1776960752029,57.33,78396.82,0.0,-0.01212,1e-05,2.47171]
[1776960757058,57.33,78404.4,0.0,-0.01206,1e-05,2.46274]
[1776960761087,57.33,78386.57,0.0,-0.01219,1e-05,2.48436]
[1776960766122,57.33,78385.71,0.0,-0.0122,1e-05,2.48537]
[1776960771157,57.33,78385.7,0.0,-0.0122,1e-05,2.48535]
[1776960776191,57.33,78384.45,0.0,-0.0122,1e-05,2.48682]
[1776960781229,57.33,78383.65,0.0,-0.01221,1e-05,2.48776]
[1776960786265,57.33,78389.55,0.0,-0.01217,1e-05,2.4806]
[1776960791298,57.33,78391.2,0.0,-0.01216,1e-05,2.47861]
[1776960794324,57.33,78368.3,0.0,-0.01232,1e-05,2.50643]
[1776960799357,57.33,78362.02,0.0,-0.01236,1e-05,2.51385]
[1776960804391,57.33,78365.93,0.0,-0.01233,1e-05,2.50878]
[1776960809426,57.33,78363.82,0.0,-0.01235,1e-05,2.5111]
[1776960814462,57.33,78355.83,0.0,-0.01239,1e-05,2.51917]
[1776960819497,57.32,78364.11,0.0,-0.01233,1e-05,2.50875]
[1776960824532,57.32,78360.02,0.0,-0.01236,1e-05,2.51351]
[1776960829567,57.32,78365.09,0.0,-0.01232,1e-05,2.5071]
[1776960834603,57.32,78357.47,0.0,-0.01238,1e-05,2.51622]
[1776960839637,57.32,78355.85,0.0,-0.01239,1e-05,2.5179]
[1776960844673,57.32,78339.57,0.0,-0.0125,1e-05,2.53757]
[1776960849709,57.32,78338.89,0.0,-0.0125,1e-05,2.53795]
[1776960854741,57.31,78335.87,0.0,-0.01252,1e-05,2.5412]
[1776960859783,57.31,78319.85,0.0,-0.01264,1e-05,2.56049]
[1776960864812,57.31,78311.12,0.0,-0.0127,1e-05,2.57065]
[1776960869850,57.3,78310.58,0.0,-0.01269,1e-05,2.57055]
[1776960874882,57.3,78311.56,0.0,-0.01268,1e-05,2.56711]
[1776960879918,57.3,78311.26,0.0,-0.01267,1e-05,2.56669]
[1776960884953,57.29,78304.92,0.0,-0.01272,1e-05,2.57378]
[1776960889987,57.29,78299.1,0.0,-0.01275,1e-05,2.58015]
[1776960895024,57.29,78302.35,0.0,-0.01272,1e-05,2.57522]
[1776960900084,57.28,78302.18,0.0,-0.01272,1e-05,2.57461]
[1776960905095,57.28,78298.08,0.0,-0.01275,1e-05,2.5789]
[1776960910130,57.27,78314.25,0.0,-0.01262,1e-05,2.55794]
[1776960914159,57.27,78331.11,0.0,-0.0125,1e-05,2.53661]
[1776960919197,57.27,78338.9,0.0,-0.01244,1e-05,2.52658]
[1776960924229,57.27,78323.1,0.0,-0.01255,1e-05,2.5456]
[1776960929264,57.26,78320.79,0.0,-0.01256,1e-05,2.54786]
[1776960934300,57.26,78327.69,0.0,-0.0125,1e-05,2.53731]
[1776960939336,57.26,78332.45,0.0,-0.01247,1e-05,2.53089]
[1776960944375,57.26,78336.36,0.0,-0.01244,1e-05,2.52558]
[1776960948406,57.26,78316.58,0.0,-0.01258,1e-05,2.54976]
[1776960953439,57.25,78315.54,0.0,-0.01258,1e-05,2.55043]
[1776960958473,57.25,78313.14,0.0,-0.0126,1e-05,2.5528]
[1776960963510,57.25,78305.31,0.0,-0.01265,1e-05,2.56173]
[1776960968562,57.24,78321.1,0.0,-0.01253,1e-05,2.5416]
[1776960973581,57.24,78317.15,0.0,-0.01256,1e-05,2.54587]
[1776960978616,57.24,78320.77,0.0,-0.01253,1e-05,2.54074]
[1776960982644,57.24,78341.37,0.0,-0.01237,1e-05,2.51493]
[1776960987680,57.23,78333.62,0.0,-0.01243,1e-05,2.52401]
[1776960992716,57.23,78330.05,0.0,-0.01244,1e-05,2.52656]
[1776960997751,57.23,78331.92,0.0,-0.01243,1e-05,2.52379]
[1776961002788,57.23,78336.22,0.0,-0.0124,1e-05,2.51817]
[1776961007823,57.23,78332.6,0.0,-0.01242,1e-05,2.5223]
[1776961012873,57.23,78322.49,0.0,-0.01249,1e-05,2.53429]
[1776961017908,57.22,78336.74,0.0,-0.01239,1e-05,2.51652]
[1776961023076,57.22,78329.4,0.0,-0.01244,1e-05,2.52518]
[1776961025973,57.22,78312.63,0.0,-0.01256,1e-05,2.54561]
[1776961031009,57.22,78321.92,0.0,-0.01249,1e-05,2.53376]
[1776961036049,57.22,78312.21,0.0,-0.01255,1e-05,2.54531]
[1776961041091,57.21,78310.94,0.0,-0.01256,1e-05,2.54619]
[1776961046114,57.21,78306.47,0.0,-0.01259,1e-05,2.55121]
[1776961051149,57.21,78311.38,0.0,-0.01254,1e-05,2.54305]
[1776961056185,57.21,78313.4,0.0,-0.01252,1e-05,2.53983]
[1776961061220,57.2,78311.75,0.0,-0.01253,1e-05,2.54128]
[1776961066253,57.2,78308.68,0.0,-0.01255,1e-05,2.54455]
[1776961071289,57.2,78311.74,0.0,-0.01253,1e-05,2.54011]
[1776961076325,57.19,78321.23,0.0,-0.01245,1e-05,2.52764]
[1776961081358,57.19,78322.22,0.0,-0.01244,1e-05,2.52598]
[1776961085538,57.19,78345.5,0.0,-0.01228,1e-05,2.49701]
[1776961091599,57.19,78349.86,0.0,-0.01224,1e-05,2.49137]
[1776961097570,57.19,78344.25,0.0,-0.01228,1e-05,2.49799]
[1776961103520,57.19,78342.35,0.0,-0.01229,1e-05,2.50007]
[1776961109563,57.19,78342.22,0.0,-0.01229,1e-05,2.50011]
[1776961114598,57.19,78358.74,0.0,-0.01217,1e-05,2.47854]
[1776961119632,57.19,78376.45,0.0,-0.01205,1e-05,2.45732]
[1776961124668,57.19,78380.91,0.0,-0.01202,1e-05,2.45224]
[1776961129714,57.19,78377.35,0.0,-0.01204,1e-05,2.45683]
[1776961134749,57.19,78378.16,0.0,-0.01204,1e-05,2.45614]
[1776961139788,57.19,78364.35,0.0,-0.01214,1e-05,2.47304]
[1776961144823,57.19,78367.06,0.0,-0.01212,1e-05,2.46993]
[1776961149857,57.19,78365.64,0.0,-0.01213,1e-05,2.47183]
[1776961154892,57.19,78365.26,0.0,-0.01213,1e-05,2.47249]
[1776961159927,57.19,78365.06,0.0,-0.01214,1e-05,2.47284]
[1776961164964,57.2,78368.11,0.0,-0.01212,1e-05,2.46928]
[1776961169998,57.2,78355.36,0.0,-0.01221,1e-05,2.48481]
[1776961175035,57.2,78362.25,0.0,-0.01215,1e-05,2.47517]
[1776961180070,57.2,78366.77,0.0,-0.01212,1e-05,2.46976]
[1776961182083,57.2,78385.9,0.0,-0.01199,1e-05,2.44686]
[1776961187117,57.2,78398.61,0.0,-0.0119,1e-05,2.43208]
[1776961192156,57.2,78405.93,0.0,-0.01185,1e-05,2.42388]
[1776961197191,57.2,78408.74,0.0,-0.01184,1e-05,2.42112]
[1776961202227,57.21,78409.62,0.0,-0.01183,1e-05,2.42063]
[1776961207269,57.21,78416.06,0.0,-0.01179,1e-05,2.41357]
[1776961212300,57.21,78414.48,0.0,-0.01181,1e-05,2.41601]
[1776961217334,57.21,78414.35,0.0,-0.01181,1e-05,2.41667]
[1776961222367,57.22,78405.44,0.0,-0.01188,1e-05,2.42771]
[1776961227403,57.22,78399.76,0.0,-0.01192,1e-05,2.4349]
[1776961232438,57.22,78386.49,0.0,-0.012,1e-05,2.44968]
[1776961237474,57.22,78378.53,0.0,-0.01206,1e-05,2.45951]
[1776961242507,57.22,78376.82,0.0,-0.01207,1e-05,2.46178]
[1776961247543,57.22,78383.9,0.0,-0.01203,1e-05,2.45348]
[1776961251574,57.22,78358.18,0.0,-0.01221,1e-05,2.48472]
[1776961254939,57.22,78363.51,0.0,-0.01217,1e-05,2.47828]
[1776961255040,57.22,78310.07,0.0,-0.01255,1e-05,2.54377]
[1776961256040,57.22,78310.07,0.0,-0.01255,1e-05,2.54377]
[1776961256147,57.22,78310.07,0.0,-0.01255,1e-05,2.54377]
[1776961256233,57.22,78291.06,0.0,-0.01269,1e-05,2.5674]
[1776961256879,57.22,78291.06,0.0,-0.01269,1e-05,2.5674]
[1776961256886,57.21,78292.5,0.0,-0.01267,1e-05,2.56339]
[1776961261655,57.2,78309.39,0.0,-0.01252,1e-05,2.53892]
[1776961263718,57.2,78305.57,0.0,-0.01255,1e-05,2.54354]
[1776961264311,57.2,78305.57,0.0,-0.01255,1e-05,2.54354]
[1776961271736,57.19,78299.93,0.0,-0.01259,1e-05,2.54953]
[1776961276780,57.19,78298.21,0.0,-0.0126,1e-05,2.55108]
[1776961278379,57.19,78298.21,0.0,-0.0126,1e-05,2.55108]
[1776961278428,57.19,78277.73,0.0,-0.01274,1e-05,2.5765]
[1776961278873,57.19,78257.77,0.0,-0.01289,1e-05,2.6016]
[1776961280076,57.19,78257.77,0.0,-0.01289,1e-05,2.6016]
[1776961280173,57.19,78252.12,0.0,-0.01293,1e-05,2.60861]
[1776961285858,57.18,78256.85,0.0,-0.01289,1e-05,2.60136]
[1776961290897,57.18,78252.25,0.0,-0.01292,1e-05,2.60619]
[1776961291587,57.18,78252.25,0.0,-0.01292,1e-05,2.60619]
[1776961291901,57.18,78242.95,0.0,-0.01298,1e-05,2.61631]
[1776961293527,57.18,78236.25,0.0,-0.01303,1e-05,2.62459]
[1776961293912,57.18,78240.07,0.0,-0.013,1e-05,2.61949]
[1776961299011,57.17,78257.14,0.0,-0.01287,1e-05,2.59681]
[1776961300293,57.17,78279.14,0.0,-0.0127,1e-05,2.56899]
[1776961301988,57.17,78301.56,0.0,-0.01254,1e-05,2.54089]
[1776961307005,57.17,78303.1,0.0,-0.01252,1e-05,2.53833]
[1776961312040,57.16,78301.53,0.0,-0.01253,1e-05,2.53981]
[1776961317078,57.16,78304.07,0.0,-0.01251,1e-05,2.53631]
[1776961322111,57.16,78299.84,0.0,-0.01254,1e-05,2.54103]
[1776961327150,57.16,78298.62,0.0,-0.01255,1e-05,2.5421]
[1776961328264,57.16,78298.62,0.0,-0.01255,1e-05,2.5421]
[1776961328345,57.16,78283.71,0.0,-0.01265,1e-05,2.56051]
[1776961330845,57.16,78287.69,0.0,-0.01262,1e-05,2.55532]
[1776961331176,57.16,78287.42,0.0,-0.01262,1e-05,2.55554]
[1776961336212,57.15,78279.69,0.0,-0.01268,1e-05,2.56456]
[1776961341247,57.15,78289.41,0.0,-0.0126,1e-05,2.55193]
[1776961346282,57.15,78299.84,0.0,-0.01252,1e-05,2.53845]
[1776961349446,57.15,78320.61,0.0,-0.01237,1e-05,2.51266]
[1776961355347,57.15,78311.26,0.0,-0.01243,1e-05,2.52244]
[1776961360383,57.14,78302.16,0.0,-0.0125,1e-05,2.53329]
[1776961365418,57.14,78302.12,0.0,-0.01249,1e-05,2.533]
[1776961370453,57.14,78298.93,0.0,-0.01252,1e-05,2.53651]
[1776961375488,57.14,78313.42,0.0,-0.01241,1e-05,2.51825]
[1776961380523,57.14,78306.5,0.0,-0.01246,1e-05,2.5265]
[1776961385575,57.14,78316.36,0.0,-0.01238,1e-05,2.51404]
[1776961390595,57.14,78332.33,0.0,-0.01227,1e-05,2.49435]
[1776961395627,57.14,78334.58,0.0,-0.01225,1e-05,2.4916]
[1776961400662,57.14,78333.07,0.0,-0.01226,1e-05,2.49346]
[1776961405697,57.14,78325.68,0.0,-0.01232,1e-05,2.50247]
[1776961410732,57.14,78331.11,0.0,-0.01228,1e-05,2.49577]
[1776961415768,57.14,78338.95,0.0,-0.01222,1e-05,2.48485]
[1776961420803,57.14,78339.79,0.0,-0.01221,1e-05,2.48398]
[1776961425837,57.14,78340.72,0.0,-0.0122,1e-05,2.48299]
[1776961430873,57.14,78341.26,0.0,-0.0122,1e-05,2.48247]
[1776961435911,57.14,78346.41,0.0,-0.01217,1e-05,2.47639]
[1776961438932,57.14,78371.53,0.0,-0.01199,1e-05,2.44618]
[1776961443967,57.14,78381.87,0.0,-0.01192,1e-05,2.43423]
[1776961449003,57.14,78375.51,0.0,-0.01197,1e-05,2.44234]
[1776961454042,57.15,78374.65,0.0,-0.01198,1e-05,2.44393]
[1776961459074,57.15,78363.67,0.0,-0.01206,1e-05,2.45748]
[1776961464109,57.15,78361.99,0.0,-0.01207,1e-05,2.45989]
[1776961469146,57.15,78377.94,0.0,-0.01196,1e-05,2.44106]
[1776961474179,57.15,78377.21,0.0,-0.01196,1e-05,2.44104]
[1776961479216,57.16,78374.9,0.0,-0.01198,1e-05,2.44426]
[1776961484250,57.16,78379.42,0.0,-0.01195,1e-05,2.43931]
[1776961489285,57.16,78374.75,0.0,-0.01199,1e-05,2.44539]
[1776961494323,57.16,78374.93,0.0,-0.01199,1e-05,2.44562]
[1776961499357,57.16,78374.92,0.0,-0.01199,1e-05,2.44607]
[1776961504399,57.17,78376.54,0.0,-0.01198,1e-05,2.44448]
[1776961509432,57.17,78385.37,0.0,-0.01192,1e-05,2.43446]
[1776961514466,57.17,78379.69,0.0,-0.01197,1e-05,2.44177]
[1776961519504,57.17,78391.71,0.0,-0.01189,1e-05,2.42793]
[1776961524539,57.18,78393.33,0.0,-0.01188,1e-05,2.42658]
[1776961529574,57.18,78400.69,0.0,-0.01183,1e-05,2.41845]
[1776961534612,57.18,78403.29,0.0,-0.01181,1e-05,2.41465]
[1776961539644,57.18,78393.2,0.0,-0.01188,1e-05,2.42725]
[1776961544680,57.19,78413.87,0.0,-0.01174,1e-05,2.40327]
[1776961549715,57.19,78419.57,0.0,-0.01171,1e-05,2.39738]
[1776961554750,57.2,78419.2,0.0,-0.01172,1e-05,2.39862]
[1776961559785,57.2,78421.56,0.0,-0.01171,1e-05,2.39664]
[1776961564821,57.2,78427.29,0.0,-0.01167,1e-05,2.39071]
[1776961569868,57.21,78424.2,0.0,-0.0117,1e-05,2.3952]
[1776961574890,57.21,78417.77,0.0,-0.01174,1e-05,2.40353]
[1776961579926,57.21,78416.64,0.0,-0.01176,1e-05,2.40557]
[1776961584960,57.22,78398.89,0.0,-0.01188,1e-05,2.42727]
[1776961589996,57.22,78395.72,0.0,-0.01191,1e-05,2.43153]
[1776961595039,57.22,78389.27,0.0,-0.01195,1e-05,2.43828]
[1776961600075,57.22,78387.42,0.0,-0.01196,1e-05,2.44093]
[1776961605108,57.23,78398.34,0.0,-0.01189,1e-05,2.42829]
[1776961610144,57.23,78404.51,0.0,-0.01185,1e-05,2.42148]
[1776961615178,57.23,78391.99,0.0,-0.01194,1e-05,2.437]
[1776961620213,57.23,78387.49,0.0,-0.01197,1e-05,2.44281]
[1776961621676,57.23,78387.49,0.0,-0.01197,1e-05,2.44281]
[1776961621752,57.23,78394.9,0.0,-0.01192,1e-05,2.43411]
[1776961627259,57.24,78396.38,0.0,-0.01191,1e-05,2.43284]
[1776961631464,57.24,78387.07,0.0,-0.01198,1e-05,2.44428]
[1776961631474,57.24,78388.5,0.0,-0.01197,1e-05,2.44273]
[1776961634313,57.24,78405.99,0.0,-0.01185,1e-05,2.42201]
[1776961639345,57.24,78411.71,0.0,-0.01182,1e-05,2.41588]
[1776961644379,57.24,78407.2,0.0,-0.01185,1e-05,2.42187]
[1776961649413,57.25,78407.56,0.0,-0.01185,1e-05,2.42202]
[1776961654449,57.25,78412.38,0.0,-0.01182,1e-05,2.41546]
[1776961659484,57.25,78416.06,0.0,-0.01179,1e-05,2.41181]
[1776961664519,57.26,78402.9,0.0,-0.01189,1e-05,2.42794]
[1776961669555,57.26,78397.34,0.0,-0.01193,1e-05,2.43503]
[1776961674589,57.26,78392.32,0.0,-0.01197,1e-05,2.44145]
[1776961679624,57.26,78389.35,0.0,-0.01199,1e-05,2.4454]
[1776961684661,57.26,78383.73,0.0,-0.01203,1e-05,2.45254]
[1776961687687,57.26,78358.35,0.0,-0.01221,1e-05,2.48331]
[1776961692715,57.26,78353.92,0.0,-0.01224,1e-05,2.48871]
[1776961697751,57.26,78351.2,0.0,-0.01226,1e-05,2.49202]
[1776961702785,57.26,78361.73,0.0,-0.01219,1e-05,2.47928]
[1776961707820,57.26,78357.97,0.0,-0.01221,1e-05,2.4839]
[1776961711915,57.27,78355.44,0.0,-0.01223,1e-05,2.48701]
[1776961716176,57.27,78344.79,0.0,-0.0123,1e-05,2.49856]
[1776961721919,57.26,78348.82,0.0,-0.01227,1e-05,2.49355]
[1776961726964,57.26,78354.86,0.0,-0.01223,1e-05,2.48616]
[1776961732008,57.26,78350.16,0.0,-0.01226,1e-05,2.49175]
[1776961737034,57.26,78343.79,0.0,-0.0123,1e-05,2.49935]
[1776961742229,57.26,78346.81,0.0,-0.01228,1e-05,2.4955]
[1776961748111,57.26,78349.49,0.0,-0.01226,1e-05,2.49205]
[1776961753146,57.26,78349.73,0.0,-0.01226,1e-05,2.49159]
[1776961758183,57.26,78333.71,0.0,-0.01237,1e-05,2.5109]
[1776961763216,57.26,78334.11,0.0,-0.01237,1e-05,2.51004]
[1776961768251,57.26,78325.8,0.0,-0.01242,1e-05,2.51984]
[1776961773286,57.25,78323.92,0.0,-0.01243,1e-05,2.52036]
[1776961778321,57.25,78324.14,0.0,-0.01242,1e-05,2.51976]
[1776961783356,57.25,78322.83,0.0,-0.01243,1e-05,2.52104]
[1776961788391,57.25,78299.74,0.0,-0.0126,1e-05,2.5492]
[1776961793426,57.25,78304.06,0.0,-0.01256,1e-05,2.54331]
[1776961798461,57.24,78291.1,0.0,-0.01265,1e-05,2.55888]
[1776961803498,57.24,78288.94,0.0,-0.01267,1e-05,2.56092]
[1776961808533,57.24,78277.78,0.0,-0.01274,1e-05,2.57417]
[1776961813566,57.23,78273.63,0.0,-0.01277,1e-05,2.57858]
[1776961818604,57.23,78277.59,0.0,-0.01274,1e-05,2.57279]
[1776961823639,57.23,78287.49,0.0,-0.01266,1e-05,2.55971]
[1776961828671,57.22,78283.79,0.0,-0.01268,1e-05,2.56362]
[1776961833709,57.22,78286.31,0.0,-0.01265,1e-05,2.55833]
[1776961838915,57.22,78298.5,0.0,-0.01256,1e-05,2.54266]
[1776961844790,57.22,78309.92,0.0,-0.01247,1e-05,2.52787]
[1776961849823,57.21,78314.34,0.0,-0.01244,1e-05,2.52214]
[1776961854856,57.21,78322.81,0.0,-0.01238,1e-05,2.51141]
[1776961859893,57.21,78326.83,0.0,-0.01235,1e-05,2.50625]
[1776961863077,57.21,78350.87,0.0,-0.01218,1e-05,2.47688]
[1776961868960,57.21,78361.81,0.0,-0.0121,1e-05,2.46379]
[1776961873989,57.21,78367.49,0.0,-0.01206,1e-05,2.45717]
[1776961879023,57.21,78366.47,0.0,-0.01207,1e-05,2.45859]
[1776961884058,57.22,78376.94,0.0,-0.012,1e-05,2.44628]
[1776961889094,57.22,78378.52,0.0,-0.01199,1e-05,2.44471]
[1776961894129,57.22,78381.17,0.0,-0.01197,1e-05,2.44052]
[1776961899168,57.22,78371.39,0.0,-0.01204,1e-05,2.45259]
[1776961905206,57.22,78372.26,0.0,-0.01203,1e-05,2.45191]
[1776961910241,57.22,78384.52,0.0,-0.01195,1e-05,2.43757]
[1776961916283,57.23,78379.92,0.0,-0.01198,1e-05,2.44358]
[1776961921318,57.23,78378.25,0.0,-0.012,1e-05,2.44597]
[1776961926352,57.23,78367.76,0.0,-0.01207,1e-05,2.45894]
[1776961930386,57.23,78349.0,0.0,-0.01221,1e-05,2.48185]
[1776961935416,57.23,78340.12,0.0,-0.01227,1e-05,2.49261]
[1776961940450,57.23,78343.54,0.0,-0.01225,1e-05,2.48835]
[1776961945486,57.23,78349.23,0.0,-0.0122,1e-05,2.48135]
[1776961950521,57.23,78360.05,0.0,-0.01213,1e-05,2.46821]
[1776961955579,57.23,78364.09,0.0,-0.01209,1e-05,2.46202]
[1776961960613,57.23,78366.91,0.0,-0.01207,1e-05,2.45876]
[1776961965648,57.23,78360.47,0.0,-0.01212,1e-05,2.46665]
[1776961970683,57.23,78349.68,0.0,-0.0122,1e-05,2.47981]
[1776961975717,57.23,78363.15,0.0,-0.0121,1e-05,2.46351]
[1776961980752,57.23,78358.73,0.0,-0.01213,1e-05,2.46892]
[1776961985789,57.23,78354.7,0.0,-0.01216,1e-05,2.47384]
[1776961990829,57.23,78373.2,0.0,-0.01203,1e-05,2.45153]
[1776961995860,57.23,78367.79,0.0,-0.01207,1e-05,2.45827]
[1776962000897,57.23,78359.84,0.0,-0.01213,1e-05,2.46801]
[1776962005931,57.23,78362.1,0.0,-0.01211,1e-05,2.46535]
[1776962010969,57.23,78371.86,0.0,-0.01204,1e-05,2.45366]
[1776962016003,57.24,78375.9,0.0,-0.01201,1e-05,2.44765]
[1776962021037,57.24,78375.01,0.0,-0.01202,1e-05,2.449]
[1776962026072,57.24,78392.52,0.0,-0.0119,1e-05,2.42834]
[1776962031108,57.24,78394.08,0.0,-0.01189,1e-05,2.42693]
[1776962036142,57.24,78393.42,0.0,-0.0119,1e-05,2.42817]
[1776962041180,57.24,78389.03,0.0,-0.01193,1e-05,2.43386]
[1776962046212,57.25,78387.88,0.0,-0.01194,1e-05,2.43567]
[1776962051249,57.25,78392.8,0.0,-0.01191,1e-05,2.43021]
[1776962056286,57.25,78390.51,0.0,-0.01193,1e-05,2.43345]
[1776962061323,57.25,78386.5,0.0,-0.01196,1e-05,2.43872]
[1776962066353,57.26,78391.26,0.0,-0.01193,1e-05,2.43351]
[1776962071388,57.26,78386.59,0.0,-0.01196,1e-05,2.4382]
[1776962076423,57.26,78385.66,0.0,-0.01197,1e-05,2.43979]
[1776962081457,57.26,78389.72,0.0,-0.01194,1e-05,2.43542]
[1776962086500,57.27,78389.83,0.0,-0.01194,1e-05,2.43583]
[1776962091536,57.27,78398.63,0.0,-0.01189,1e-05,2.42587]
[1776962096570,57.27,78406.72,0.0,-0.01183,1e-05,2.41693]
[1776962101604,57.27,78397.86,0.0,-0.0119,1e-05,2.42814]
[1776962106640,57.28,78407.34,0.0,-0.01184,1e-05,2.41748]
[1776962111675,57.28,78408.31,0.0,-0.01183,1e-05,2.41702]
[1776962116711,57.28,78407.44,0.0,-0.01184,1e-05,2.41873]
[1776962119733,57.29,78431.29,0.0,-0.01168,1e-05,2.39111]
[1776962124920,57.29,78425.54,0.0,-0.01173,1e-05,2.39861]
[1776962130809,57.29,78427.21,0.0,-0.01172,1e-05,2.39762]
[1776962135844,57.3,78427.06,0.0,-0.01172,1e-05,2.39721]
[1776962140882,57.3,78422.93,0.0,-0.01175,1e-05,2.40286]
[1776962145915,57.31,78418.64,0.0,-0.01179,1e-05,2.40862]
[1776962150948,57.31,78417.21,0.0,-0.0118,1e-05,2.41098]
[1776962155985,57.31,78417.21,0.0,-0.0118,1e-05,2.41163]
[1776962161024,57.31,78419.93,0.0,-0.01179,1e-05,2.40906]
[1776962166057,57.32,78431.17,0.0,-0.01172,1e-05,2.39652]
[1776962171094,57.32,78408.25,0.0,-0.01188,1e-05,2.42438]
[1776962176129,57.32,78412.03,0.0,-0.01185,1e-05,2.42039]
[1776962181165,57.33,78425.49,0.0,-0.01176,1e-05,2.40502]
[1776962186201,57.33,78428.84,0.0,-0.01175,1e-05,2.40182]
[1776962189221,57.33,78407.04,0.0,-0.0119,1e-05,2.42799]
[1776962189939,57.33,78407.04,0.0,-0.0119,1e-05,2.42799]
[1776962190228,57.33,78401.47,0.0,-0.01194,1e-05,2.43463]
[1776962190801,57.33,78401.47,0.0,-0.01194,1e-05,2.43463]
[1776962190817,57.33,78400.86,0.0,-0.01194,1e-05,2.43543]
[1776962196272,57.33,78398.26,0.0,-0.01195,1e-05,2.43752]
[1776962201306,57.34,78384.9,0.0,-0.01205,1e-05,2.45382]
[1776962206342,57.34,78377.73,0.0,-0.0121,1e-05,2.46265]
[1776962211378,57.34,78371.11,0.0,-0.01215,1e-05,2.47081]
[1776962216414,57.34,78370.68,0.0,-0.01215,1e-05,2.47145]
[1776962219434,57.34,78372.69,0.0,-0.01214,1e-05,2.46908]
[1776962221456,57.34,78372.2,0.0,-0.01214,1e-05,2.46972]
[1776962226484,57.34,78365.44,0.0,-0.01219,1e-05,2.47799]
[1776962231519,57.34,78362.85,0.0,-0.01221,1e-05,2.4812]
[1776962236554,57.34,78364.64,0.0,-0.0122,1e-05,2.47906]
[1776962241588,57.34,78358.26,0.0,-0.01224,1e-05,2.48688]
[1776962246623,57.34,78358.23,0.0,-0.01224,1e-05,2.48694]
[1776962249655,57.34,78338.75,0.0,-0.01238,1e-05,2.51068]
[1776962254682,57.34,78339.22,0.0,-0.01237,1e-05,2.50847]
[1776962259720,57.34,78342.38,0.0,-0.01234,1e-05,2.50439]
[1776962262807,57.34,78365.33,0.0,-0.01218,1e-05,2.47638]
[1776962268778,57.34,78368.0,0.0,-0.01216,1e-05,2.47318]
[1776962273812,57.34,78369.11,0.0,-0.01215,1e-05,2.47185]
[1776962278846,57.34,78368.57,0.0,-0.01216,1e-05,2.47253]
[1776962282875,57.34,78396.2,0.0,-0.01197,1e-05,2.43936]
[1776962287910,57.34,78410.94,0.0,-0.01187,1e-05,2.42219]
[1776962292946,57.34,78413.96,0.0,-0.01185,1e-05,2.4191]
[1776962296134,57.34,78393.62,0.0,-0.01199,1e-05,2.44375]
[1776962302011,57.35,78396.79,0.0,-0.01197,1e-05,2.4403]
[1776962307044,57.35,78407.57,0.0,-0.0119,1e-05,2.42781]
[1776962312079,57.35,78399.91,0.0,-0.01195,1e-05,2.436]
[1776962316273,57.35,78416.73,0.0,-0.01183,1e-05,2.4164]
[1776962322155,57.35,78414.72,0.0,-0.01185,1e-05,2.4195]
[1776962327184,57.36,78413.32,0.0,-0.01186,1e-05,2.42174]
[1776962332352,57.36,78412.86,0.0,-0.01187,1e-05,2.42262]
[1776962332369,57.36,78386.84,0.0,-0.01205,1e-05,2.45384]
[1776962338262,57.36,78382.74,0.0,-0.01208,1e-05,2.45913]
[1776962342294,57.36,78364.62,0.0,-0.01221,1e-05,2.48118]
[1776962347325,57.36,78360.12,0.0,-0.01224,1e-05,2.48668]
[1776962352361,57.36,78364.07,0.0,-0.01221,1e-05,2.4819]
[1776962358405,57.36,78360.52,0.0,-0.01224,1e-05,2.48618]
[1776962363439,57.36,78341.02,0.0,-0.01238,1e-05,2.50987]
[1776962363918,57.36,78341.02,0.0,-0.01238,1e-05,2.50987]
[1776962364446,57.36,78336.53,0.0,-0.01241,1e-05,2.51531]
[1776962364919,57.36,78336.53,0.0,-0.01241,1e-05,2.51531]
[1776962365453,57.36,78339.27,0.0,-0.01239,1e-05,2.5119]
[1776962370489,57.36,78337.19,0.0,-0.0124,1e-05,2.51414]
[1776962375522,57.36,78339.62,0.0,-0.01238,1e-05,2.50946]
[1776962380571,57.36,78339.42,0.0,-0.01238,1e-05,2.5095]
[1776962380774,57.36,78339.42,0.0,-0.01238,1e-05,2.5095]
[1776962381575,57.36,78316.5,0.0,-0.01254,1e-05,2.53757]
[1776962384556,57.36,78312.11,0.0,-0.01257,1e-05,2.54279]
[1776962390639,57.35,78310.19,0.0,-0.01258,1e-05,2.54438]
[1776962396680,57.35,78314.63,0.0,-0.01255,1e-05,2.53826]
[1776962401719,57.35,78316.56,0.0,-0.01253,1e-05,2.53537]
[1776962406752,57.35,78319.46,0.0,-0.01251,1e-05,2.53133]
[1776962411791,57.34,78320.96,0.0,-0.01249,1e-05,2.52907]
[1776962416974,57.34,78329.37,0.0,-0.01243,1e-05,2.51845]
[1776962422863,57.34,78344.24,0.0,-0.01232,1e-05,2.49995]
[1776962427897,57.34,78343.29,0.0,-0.01233,1e-05,2.50096]
[1776962432933,57.34,78346.85,0.0,-0.01229,1e-05,2.49507]
[1776962437970,57.34,78348.47,0.0,-0.01228,1e-05,2.49298]
[1776962443005,57.34,78351.52,0.0,-0.01226,1e-05,2.48915]
[1776962448048,57.34,78343.99,0.0,-0.01231,1e-05,2.49822]
[1776962453079,57.34,78348.18,0.0,-0.01228,1e-05,2.49293]
[1776962458114,57.34,78351.65,0.0,-0.01226,1e-05,2.48859]
[1776962463149,57.34,78358.16,0.0,-0.01221,1e-05,2.48059]
[1776962466170,57.34,78332.03,0.0,-0.0124,1e-05,2.51239]
[1776962471206,57.33,78331.5,0.0,-0.0124,1e-05,2.51269]
[1776962476239,57.33,78338.29,0.0,-0.01235,1e-05,2.50408]
[1776962481274,57.33,78337.53,0.0,-0.01235,1e-05,2.50477]
[1776962486311,57.33,78337.29,0.0,-0.01235,1e-05,2.5048]
[1776962491345,57.33,78337.96,0.0,-0.01234,1e-05,2.50232]
[1776962496379,57.33,78339.63,0.0,-0.01233,1e-05,2.50006]
[1776962501414,57.33,78337.22,0.0,-0.01234,1e-05,2.50279]
[1776962506453,57.33,78339.07,0.0,-0.01233,1e-05,2.5003]
[1776962511488,57.32,78338.31,0.0,-0.01233,1e-05,2.50094]
[1776962516530,57.32,78338.28,0.0,-0.01233,1e-05,2.50072]
[1776962522573,57.32,78336.78,0.0,-0.01234,1e-05,2.50228]
[1776962524591,57.32,78356.16,0.0,-0.0122,1e-05,2.47859]
[1776962529621,57.32,78354.99,0.0,-0.01221,1e-05,2.47997]
[1776962534664,57.32,78338.02,0.0,-0.01233,1e-05,2.50051]
[1776962539691,57.32,78344.05,0.0,-0.01228,1e-05,2.49293]
[1776962544726,57.32,78340.09,0.0,-0.01231,1e-05,2.49756]
[1776962549761,57.32,78324.44,0.0,-0.01242,1e-05,2.51644]
[1776962553796,57.32,78300.92,0.0,-0.01258,1e-05,2.54369]
[1776962558829,57.31,78297.88,0.0,-0.0126,1e-05,2.54685]
[1776962563867,57.31,78294.78,0.0,-0.01262,1e-05,2.55009]
[1776962568899,57.31,78291.68,0.0,-0.01264,1e-05,2.55332]
[1776962573934,57.3,78290.97,0.0,-0.01264,1e-05,2.55358]
[1776962578968,57.3,78289.98,0.0,-0.01265,1e-05,2.55419]
[1776962584007,57.3,78290.38,0.0,-0.01264,1e-05,2.55308]
[1776962589039,57.3,78299.86,0.0,-0.01257,1e-05,2.54082]
[1776962594073,57.3,78315.95,0.0,-0.01245,1e-05,2.52055]
[1776962599113,57.29,78317.13,0.0,-0.01244,1e-05,2.51883]
[1776962604144,57.29,78312.79,0.0,-0.01247,1e-05,2.52386]
[1776962609180,57.29,78326.77,0.0,-0.01237,1e-05,2.50643]
[1776962614215,57.29,78330.14,0.0,-0.01233,1e-05,2.50076]
[1776962619248,57.29,78335.87,0.0,-0.01229,1e-05,2.49367]
[1776962624284,57.29,78336.65,0.0,-0.01229,1e-05,2.49267]
[1776962630325,57.29,78336.04,0.0,-0.01229,1e-05,2.49334]
[1776962635361,57.29,78337.32,0.0,-0.01228,1e-05,2.49171]
[1776962640396,57.29,78343.1,0.0,-0.01224,1e-05,2.48464]
[1776962646438,57.29,78343.81,0.0,-0.01224,1e-05,2.48376]
[1776962651473,57.29,78349.68,0.0,-0.01219,1e-05,2.47662]
[1776962656510,57.29,78347.64,0.0,-0.01221,1e-05,2.47916]
[1776962658687,57.29,78328.17,0.0,-0.01235,1e-05,2.50289]
[1776962664564,57.29,78338.78,0.0,-0.01227,1e-05,2.48978]
[1776962669599,57.29,78339.98,0.0,-0.01226,1e-05,2.48824]
[1776962674634,57.29,78340.98,0.0,-0.01225,1e-05,2.48556]
[1776962679682,57.29,78356.5,0.0,-0.01214,1e-05,2.46675]
[1776962681718,57.29,78356.55,0.0,-0.01214,1e-05,2.46672]
[1776962685572,57.29,78363.4,0.0,-0.01209,1e-05,2.45857]
[1776962690767,57.29,78353.51,0.0,-0.01216,1e-05,2.47064]
[1776962695134,57.29,78347.39,0.0,-0.0122,1e-05,2.47805]
[1776962696813,57.29,78323.83,0.0,-0.01237,1e-05,2.5067]
[1776962697828,57.29,78323.83,0.0,-0.01237,1e-05,2.5067]
[1776962702856,57.29,78323.85,0.0,-0.01237,1e-05,2.50642]
[1776962707882,57.29,78324.27,0.0,-0.01236,1e-05,2.50561]
[1776962712920,57.29,78330.29,0.0,-0.01232,1e-05,2.49807]
[1776962717955,57.28,78340.58,0.0,-0.01225,1e-05,2.48544]
[1776962722988,57.29,78343.66,0.0,-0.01223,1e-05,2.48174]
[1776962728024,57.29,78347.28,0.0,-0.0122,1e-05,2.47734]
[1776962733059,57.29,78347.51,0.0,-0.01219,1e-05,2.47565]
[1776962738095,57.29,78353.16,0.0,-0.01215,1e-05,2.46885]
[1776962743129,57.29,78353.49,0.0,-0.01215,1e-05,2.46853]
[1776962748164,57.29,78339.77,0.0,-0.01225,1e-05,2.48515]
[1776962753204,57.29,78334.8,0.0,-0.01228,1e-05,2.49108]
[1776962758233,57.28,78335.04,0.0,-0.01228,1e-05,2.49067]
[1776962763268,57.28,78335.56,0.0,-0.01227,1e-05,2.48995]
[1776962768304,57.28,78332.12,0.0,-0.0123,1e-05,2.49398]
[1776962773341,57.28,78342.59,0.0,-0.01222,1e-05,2.48117]
[1776962778374,57.28,78343.3,0.0,-0.01222,1e-05,2.48027]
[1776962783409,57.28,78339.87,0.0,-0.01224,1e-05,2.48439]
[1776962788448,57.28,78344.13,0.0,-0.01221,1e-05,2.47917]
[1776962793478,57.28,78336.59,0.0,-0.01226,1e-05,2.48686]
[1776962798516,57.28,78339.16,0.0,-0.01224,1e-05,2.48367]
[1776962803549,57.28,78350.6,0.0,-0.01216,1e-05,2.4698]
[1776962808585,57.28,78345.9,0.0,-0.01219,1e-05,2.47555]
[1776962813620,57.28,78342.98,0.0,-0.01221,1e-05,2.47913]
[1776962818655,57.28,78337.08,0.0,-0.01225,1e-05,2.48628]
[1776962823689,57.28,78340.47,0.0,-0.01223,1e-05,2.48214]
[1776962828723,57.28,78320.33,0.0,-0.01237,1e-05,2.50673]
[1776962833761,57.28,78314.39,0.0,-0.01242,1e-05,2.51376]
[1776962837788,57.28,78295.94,0.0,-0.01255,1e-05,2.53626]
[1776962842826,57.28,78298.53,0.0,-0.01253,1e-05,2.53259]
[1776962847858,57.28,78294.76,0.0,-0.01255,1e-05,2.53681]
[1776962852896,57.27,78290.75,0.0,-0.01257,1e-05,2.53985]
[1776962857932,57.27,78291.0,0.0,-0.01257,1e-05,2.53908]
[1776962862966,57.27,78287.16,0.0,-0.01259,1e-05,2.54335]
[1776962864980,57.27,78305.65,0.0,-0.01246,1e-05,2.52032]
[1776962870174,57.27,78309.42,0.0,-0.01243,1e-05,2.51542]
[1776962876057,57.27,78309.36,0.0,-0.01243,1e-05,2.51519]
[1776962881094,57.26,78309.26,0.0,-0.01243,1e-05,2.51505]
[1776962886127,57.26,78323.65,0.0,-0.01232,1e-05,2.49726]
[1776962891162,57.26,78322.98,0.0,-0.01233,1e-05,2.49798]
[1776962896197,57.26,78324.75,0.0,-0.01231,1e-05,2.49575]
[1776962901232,57.26,78324.1,0.0,-0.01232,1e-05,2.4965]
[1776962906267,57.26,78325.69,0.0,-0.01231,1e-05,2.49458]
[1776962911302,57.26,78326.19,0.0,-0.0123,1e-05,2.49257]
[1776962916337,57.26,78325.63,0.0,-0.0123,1e-05,2.49327]
[1776962921378,57.26,78330.91,0.0,-0.01226,1e-05,2.48696]
[1776962926407,57.26,78332.79,0.0,-0.01225,1e-05,2.48478]
[1776962931444,57.26,78331.88,0.0,-0.01226,1e-05,2.486]
[1776962936484,57.26,78332.44,0.0,-0.01225,1e-05,2.48537]
[1776962941514,57.26,78327.82,0.0,-0.01229,1e-05,2.49104]
[1776962946548,57.27,78338.68,0.0,-0.01221,1e-05,2.47787]
[1776962951585,57.27,78340.01,0.0,-0.0122,1e-05,2.47634]
[1776962953878,57.27,78339.87,0.0,-0.0122,1e-05,2.47652]
[1776962958140,57.27,78342.35,0.0,-0.01218,1e-05,2.47357]
[1776962964317,57.27,78334.16,0.0,-0.01224,1e-05,2.48361]
[1776962969711,57.27,78348.1,0.0,-0.01214,1e-05,2.46681]
[1776962974747,57.27,78347.53,0.0,-0.01214,1e-05,2.46623]
[1776962979781,57.27,78336.39,0.0,-0.01222,1e-05,2.47985]
[1776962984818,57.27,78345.82,0.0,-0.01216,1e-05,2.46843]
[1776962989852,57.27,78348.87,0.0,-0.01214,1e-05,2.46487]
[1776962993036,57.27,78353.77,0.0,-0.0121,1e-05,2.45901]
[1776962995075,57.27,78343.99,0.0,-0.01217,1e-05,2.47087]
[1776962995149,57.27,78321.73,0.0,-0.01233,1e-05,2.49799]
[1776963001104,57.27,78317.32,0.0,-0.01236,1e-05,2.50324]
[1776963007022,57.27,78301.78,0.0,-0.01247,1e-05,2.52203]
[1776963012057,57.27,78286.57,0.0,-0.01258,1e-05,2.54037]
[1776963017097,57.26,78282.74,0.0,-0.0126,1e-05,2.54454]
[1776963022128,57.26,78297.64,0.0,-0.01249,1e-05,2.5256]
[1776963027160,57.26,78299.97,0.0,-0.01247,1e-05,2.52234]
[1776963032198,57.26,78295.38,0.0,-0.0125,1e-05,2.52617]
[1776963037233,57.25,78303.55,0.0,-0.01243,1e-05,2.51573]
[1776963042265,57.25,78316.44,0.0,-0.01234,1e-05,2.49969]
[1776963047300,57.25,78311.37,0.0,-0.01238,1e-05,2.50575]
[1776963052339,57.25,78312.1,0.0,-0.01237,1e-05,2.50465]
[1776963057371,57.25,78312.81,0.0,-0.01236,1e-05,2.50361]
[1776963062418,57.25,78319.31,0.0,-0.01232,1e-05,2.49554]
[1776963068455,57.25,78330.17,0.0,-0.01224,1e-05,2.48231]
[1776963073496,57.25,78332.84,0.0,-0.01222,1e-05,2.47911]
[1776963078538,57.25,78336.71,0.0,-0.01219,1e-05,2.47453]
[1776963083567,57.25,78337.08,0.0,-0.01219,1e-05,2.47416]
[1776963088600,57.25,78328.7,0.0,-0.01225,1e-05,2.48435]
[1776963093636,57.25,78338.65,0.0,-0.01217,1e-05,2.47088]
[1776963096728,57.25,78341.87,0.0,-0.01215,1e-05,2.46703]
[1776963100809,57.25,78357.1,0.0,-0.01205,1e-05,2.44883]
[1776963106728,57.25,78343.02,0.0,-0.01215,1e-05,2.46605]
[1776963111880,57.25,78323.83,0.0,-0.01228,1e-05,2.48937]
[1776963115791,57.25,78302.75,0.0,-0.01243,1e-05,2.51503]
[1776963120827,57.25,78294.65,0.0,-0.01249,1e-05,2.52463]
[1776963125862,57.25,78295.62,0.0,-0.01248,1e-05,2.52306]
[1776963130527,57.25,78293.83,0.0,-0.01249,1e-05,2.52506]
[1776963132034,57.25,78268.78,0.0,-0.01267,1e-05,2.55589]
[1776963135075,57.25,78270.91,0.0,-0.01265,1e-05,2.55299]
[1776963140972,57.24,78267.36,0.0,-0.01268,1e-05,2.55668]
[1776963146004,57.24,78254.48,0.0,-0.01277,1e-05,2.57189]
[1776963151042,57.24,78254.13,0.0,-0.01276,1e-05,2.5701]
[1776963156076,57.23,78267.31,0.0,-0.01266,1e-05,2.55293]
[1776963161113,57.23,78268.83,0.0,-0.01264,1e-05,2.55044]
[1776963166146,57.23,78262.89,0.0,-0.01268,1e-05,2.55724]
[1776963171180,57.22,78261.4,0.0,-0.01269,1e-05,2.55844]
[1776963176220,57.22,78262.21,0.0,-0.01268,1e-05,2.55676]
[1776963181250,57.22,78253.03,0.0,-0.01274,1e-05,2.56754]
[1776963186291,57.21,78247.33,0.0,-0.01278,1e-05,2.57393]
[1776963188105,57.21,78246.41,0.0,-0.01279,1e-05,2.57493]
[1776963189319,57.21,78216.94,0.0,-0.013,1e-05,2.61178]
[1776963192548,57.21,78200.8,0.0,-0.01312,1e-05,2.63186]
[1776963192625,57.21,78194.69,0.0,-0.01317,1e-05,2.63941]
[1776963198376,57.2,78186.46,0.0,-0.01322,1e-05,2.64827]
[1776963203412,57.19,78200.31,0.0,-0.01311,1e-05,2.62909]
[1776963208446,57.19,78194.63,0.0,-0.01314,1e-05,2.63502]
[1776963209421,57.19,78194.63,0.0,-0.01314,1e-05,2.63502]
[1776963215496,57.18,78187.42,0.0,-0.01318,1e-05,2.64083]
[1776963217955,57.18,78185.77,0.0,-0.01319,1e-05,2.64237]
[1776963220493,57.17,78164.34,0.0,-0.01335,1e-05,2.66901]
[1776963225544,57.17,78168.81,0.0,-0.0133,1e-05,2.66187]
[1776963229131,57.16,78160.13,0.0,-0.01336,1e-05,2.67183]
[1776963229593,57.16,78160.13,0.0,-0.01336,1e-05,2.67183]
[1776963229675,57.16,78161.26,0.0,-0.01335,1e-05,2.67003]
[1776963230575,57.16,78161.26,0.0,-0.01335,1e-05,2.67003]
[1776963230674,57.16,78161.06,0.0,-0.01335,1e-05,2.66962]
[1776963236181,57.15,78158.39,0.0,-0.01336,1e-05,2.67174]
[1776963241681,57.14,78153.77,0.0,-0.01339,1e-05,2.67572]
[1776963246716,57.13,78147.5,0.0,-0.01343,1e-05,2.68216]
[1776963251756,57.12,78143.01,0.0,-0.01345,1e-05,2.68593]
[1776963256789,57.12,78139.78,0.0,-0.01346,1e-05,2.68864]
[1776963261826,57.11,78128.44,0.0,-0.01354,1e-05,2.70159]
[1776963266864,57.1,78119.79,0.0,-0.0136,1e-05,2.71064]
[1776963271895,57.09,78115.28,0.0,-0.01362,1e-05,2.71353]
[1776963276932,57.08,78113.07,0.0,-0.01362,1e-05,2.71448]
[1776963281966,57.08,78106.4,0.0,-0.01366,1e-05,2.72119]
[1776963288009,57.06,78107.91,0.0,-0.01364,1e-05,2.71675]
[1776963293186,57.06,78107.31,0.0,-0.01363,1e-05,2.71547]
[1776963299091,57.04,78093.78,0.0,-0.01372,1e-05,2.73079]
[1776963304127,57.03,78094.68,0.0,-0.0137,1e-05,2.72741]
[1776963309162,57.02,78115.78,0.0,-0.01352,1e-05,2.69753]
[1776963314196,57.02,78128.33,0.0,-0.01341,1e-05,2.67931]
[1776963319239,57.01,78120.76,0.0,-0.01346,1e-05,2.68743]
[1776963324265,57.0,78123.07,0.0,-0.01343,1e-05,2.68265]
[1776963329301,56.99,78124.81,0.0,-0.01341,1e-05,2.67832]
[1776963334335,56.98,78126.32,0.0,-0.01338,1e-05,2.6732]
[1776963339371,56.98,78137.94,0.0,-0.01328,1e-05,2.65656]
[1776963344406,56.97,78139.15,0.0,-0.01326,1e-05,2.65359]
[1776963349446,56.96,78145.67,0.0,-0.01321,1e-05,2.64379]
[1776963354479,56.96,78143.86,0.0,-0.01321,1e-05,2.6448]
[1776963357693,56.96,78136.6,0.0,-0.01326,1e-05,2.65336]
[1776963357733,56.96,78123.36,0.0,-0.01337,1e-05,2.67052]
[1776963358656,56.96,78123.36,0.0,-0.01337,1e-05,2.67052]
[1776963358756,56.95,78123.46,0.0,-0.01336,1e-05,2.67009]
[1776963364625,56.95,78123.46,0.0,-0.01335,1e-05,2.66822]
[1776963366579,56.94,78103.09,0.0,-0.01351,1e-05,2.69382]
[1776963370610,56.94,78085.05,0.0,-0.01364,1e-05,2.71677]
[1776963374450,56.93,78069.37,0.0,-0.01376,1e-05,2.73591]
[1776963375714,56.93,78049.55,0.0,-0.01391,1e-05,2.76187]
[1776963380749,56.91,78029.66,0.0,-0.01405,1e-05,2.78511]
[1776963385804,56.9,78028.84,0.0,-0.01404,1e-05,2.78359]
[1776963390819,56.89,78036.39,0.0,-0.01397,1e-05,2.77097]
[1776963395854,56.88,78035.36,0.0,-0.01395,1e-05,2.76837]
[1776963400891,56.87,78026.2,0.0,-0.01401,1e-05,2.77807]
[1776963405924,56.86,78038.97,0.0,-0.0139,1e-05,2.75838]
[1776963409952,56.85,78063.21,0.0,-0.01369,1e-05,2.72432]
[1776963414988,56.84,78069.28,0.0,-0.01363,1e-05,2.71428]
[1776963420029,56.83,78070.2,0.0,-0.01361,1e-05,2.71112]
[1776963425062,56.83,78079.31,0.0,-0.01353,1e-05,2.69729]
[1776963430878,56.82,78082.05,0.0,-0.0135,1e-05,2.69228]
[1776963435131,56.81,78100.88,0.0,-0.01334,1e-05,2.66576]
[1776963440168,56.8,78104.75,0.0,-0.01331,1e-05,2.65919]
[1776963445200,56.8,78101.35,0.0,-0.01332,1e-05,2.66205]
[1776963446715,56.8,78101.35,0.0,-0.01332,1e-05,2.66205]
[1776963450104,56.79,78109.15,0.0,-0.01326,1e-05,2.65073]
[1776963455276,56.78,78107.01,0.0,-0.01325,1e-05,2.65027]
[1776963460310,56.78,78114.43,0.0,-0.01319,1e-05,2.63926]
[1776963462780,56.77,78090.3,0.0,-0.01337,1e-05,2.66974]
[1776963468367,56.77,78087.53,0.0,-0.01338,1e-05,2.67174]
[1776963473402,56.76,78083.51,0.0,-0.0134,1e-05,2.67537]
[1776963478436,56.75,78061.89,0.0,-0.01356,1e-05,2.70199]
[1776963483478,56.74,78065.18,0.0,-0.01353,1e-05,2.69576]
[1776963487503,56.74,78084.77,0.0,-0.01337,1e-05,2.66872]
[1776963490524,56.73,78102.45,0.0,-0.01322,1e-05,2.64485]
[1776963492853,56.73,78102.08,0.0,-0.01323,1e-05,2.64506]
[1776963492952,56.73,78103.16,0.0,-0.01321,1e-05,2.64311]
[1776963498514,56.72,78110.63,0.0,-0.01315,1e-05,2.63237]
[1776963498600,56.72,78114.57,0.0,-0.01312,1e-05,2.62703]
[1776963500141,56.72,78114.02,0.0,-0.01312,1e-05,2.6275]
[1776963501603,56.72,78133.18,0.0,-0.01297,1e-05,2.60242]
[1776963503908,56.72,78126.41,0.0,-0.01302,1e-05,2.6107]
[1776963504010,56.72,78122.17,0.0,-0.01305,1e-05,2.61594]
[1776963504694,56.72,78122.17,0.0,-0.01305,1e-05,2.61594]
[1776963504784,56.72,78118.71,0.0,-0.01308,1e-05,2.62017]
[1776963506569,56.72,78118.66,0.0,-0.01308,1e-05,2.62023]
[1776963506665,56.72,78111.02,0.0,-0.01314,1e-05,2.62985]
[1776963507982,56.72,78111.02,0.0,-0.01314,1e-05,2.62985]
[1776963508651,56.71,78107.38,0.0,-0.01316,1e-05,2.63408]
[1776963509983,56.71,78085.26,0.0,-0.01333,1e-05,2.66253]
[1776963512681,56.71,78058.8,0.0,-0.01352,1e-05,2.69479]
[1776963516949,56.7,78063.6,0.0,-0.01348,1e-05,2.68778]
[1776963522280,56.69,78059.61,0.0,-0.0135,1e-05,2.69059]
[1776963527789,56.69,78076.1,0.0,-0.01336,1e-05,2.66704]
[1776963532825,56.68,78072.57,0.0,-0.01338,1e-05,2.6701]
[1776963537859,56.67,78071.11,0.0,-0.01338,1e-05,2.67043]
[1776963542895,56.66,78067.99,0.0,-0.0134,1e-05,2.67297]
[1776963547932,56.66,78054.57,0.0,-0.01349,1e-05,2.689]
[1776963552967,56.65,78058.9,0.0,-0.01345,1e-05,2.68166]
[1776963558012,56.64,78066.04,0.0,-0.01338,1e-05,2.67073]
[1776963563039,56.64,78070.52,0.0,-0.01334,1e-05,2.66336]
[1776963568075,56.63,78074.61,0.0,-0.0133,1e-05,2.65656]
[1776963573109,56.62,78077.05,0.0,-0.01326,1e-05,2.6505]
[1776963578142,56.62,78076.38,0.0,-0.01326,1e-05,2.65001]
[1776963581776,56.61,78083.31,0.0,-0.0132,1e-05,2.63948]
[1776963581878,56.6,78098.63,0.0,-0.01307,1e-05,2.6172]
[1776963582777,56.6,78098.63,0.0,-0.01307,1e-05,2.6172]
[1776963582876,56.59,78101.84,0.0,-0.01304,1e-05,2.61187]
[1776963585709,56.59,78101.5,0.0,-0.01303,1e-05,2.61111]
[1776963585748,56.58,78091.83,0.0,-0.01309,1e-05,2.62116]
[1776963587753,56.58,78091.83,0.0,-0.01309,1e-05,2.62116]
[1776963587848,56.57,78083.58,0.0,-0.01314,1e-05,2.62937]
[1776963592775,56.55,78089.93,0.0,-0.01307,1e-05,2.61751]
[1776963592823,56.54,78095.04,0.0,-0.01302,1e-05,2.60853]
[1776963598647,56.52,78087.73,0.0,-0.01305,1e-05,2.61319]
[1776963598653,56.51,78085.78,0.0,-0.01305,1e-05,2.6133]
[1776963603680,56.49,78091.29,0.0,-0.01299,1e-05,2.60263]
[1776963603691,56.48,78093.47,0.0,-0.01296,1e-05,2.59748]
[1776963609364,56.46,78097.34,0.0,-0.01289,1e-05,2.58672]
[1776963614399,56.43,78102.33,0.0,-0.01282,1e-05,2.57462]
[1776963619437,56.4,78103.2,0.0,-0.01278,1e-05,2.56785]
[1776963622004,56.4,78104.7,0.0,-0.01276,1e-05,2.56481]
[1776963624471,56.37,78123.59,0.0,-0.01259,1e-05,2.53536]
[1776963626471,56.37,78122.74,0.0,-0.01259,1e-05,2.53537]
[1776963631524,56.34,78131.86,0.0,-0.01248,1e-05,2.51623]
[1776963635647,56.32,78149.99,0.0,-0.01233,1e-05,2.48961]
[1776963641593,56.3,78142.46,0.0,-0.01235,1e-05,2.49427]
[1776963646629,56.29,78145.25,0.0,-0.01232,1e-05,2.48864]
[1776963651663,56.28,78146.41,0.0,-0.0123,1e-05,2.48456]
[1776963653167,56.28,78146.41,0.0,-0.0123,1e-05,2.48456]
[1776963653195,56.27,78154.26,0.0,-0.01223,1e-05,2.47298]
[1776963660730,56.24,78148.0,0.0,-0.01224,1e-05,2.47436]
[1776963663748,56.23,78149.93,0.0,-0.01221,1e-05,2.46926]
[1776963668785,56.21,78157.2,0.0,-0.01213,1e-05,2.45585]
[1776963670473,56.2,78159.36,0.0,-0.01211,1e-05,2.45232]
[1776963670799,56.2,78164.99,0.0,-0.01207,1e-05,2.44453]
[1776963672211,56.2,78164.99,0.0,-0.01207,1e-05,2.44453]
[1776963672815,56.19,78167.47,0.0,-0.01204,1e-05,2.43979]
[1776963677850,56.17,78169.25,0.0,-0.012,1e-05,2.43341]
[1776963681489,56.16,78168.92,0.0,-0.01199,1e-05,2.43132]
[1776963681881,56.16,78169.76,0.0,-0.01198,1e-05,2.42946]
[1776963683663,56.15,78168.9,0.0,-0.01198,1e-05,2.42968]
[1776963683893,56.15,78168.64,0.0,-0.01198,1e-05,2.42918]
[1776963684606,56.15,78168.64,0.0,-0.01198,1e-05,2.42918]
[1776963684900,56.15,78169.99,0.0,-0.01196,1e-05,2.4267]
[1776963686175,56.15,78169.99,0.0,-0.01196,1e-05,2.4267]
[1776963686913,56.13,78168.23,0.0,-0.01196,1e-05,2.4264]
[1776963687767,56.13,78168.23,0.0,-0.01196,1e-05,2.4264]
[1776963687922,56.13,78165.55,0.0,-0.01198,1e-05,2.42968]
[1776963692262,56.12,78154.0,0.0,-0.01205,1e-05,2.44049]
[1776963692397,56.12,78148.84,0.0,-0.01208,1e-05,2.44544]
[1776963692976,56.12,78114.42,0.0,-0.01233,1e-05,2.4881]
[1776963693901,56.12,78114.42,0.0,-0.01233,1e-05,2.4881]
[1776963693977,56.12,78091.85,0.0,-0.01249,1e-05,2.51604]
[1776963696135,56.11,78095.72,0.0,-0.01246,1e-05,2.5107]
[1776963696184,56.11,78076.01,0.0,-0.0126,1e-05,2.53468]
[1776963697115,56.11,78076.01,0.0,-0.0126,1e-05,2.53468]
[1776963697159,56.11,78069.3,0.0,-0.01265,1e-05,2.5432]
[1776963698231,56.11,78069.3,0.0,-0.01265,1e-05,2.5432]
[1776963699052,56.1,78069.62,0.0,-0.01264,1e-05,2.54124]
[1776963700765,56.1,78064.31,0.0,-0.01268,1e-05,2.54747]
[1776963701052,56.1,78059.48,0.0,-0.01271,1e-05,2.55362]
[1776963704076,56.11,78036.66,0.0,-0.01289,1e-05,2.58373]
[1776963706191,56.11,78016.48,0.0,-0.01305,1e-05,2.61102]
[1776963709116,56.12,77990.37,0.0,-0.01326,1e-05,2.64616]
[1776963714160,56.12,77999.15,0.0,-0.0132,1e-05,2.63611]
[1776963716272,56.12,77965.16,0.0,-0.01347,1e-05,2.68118]
[1776963722260,56.13,77963.67,0.0,-0.01349,1e-05,2.68482]
[1776963727255,56.13,77932.0,0.0,-0.01375,1e-05,2.72796]
[1776963728301,56.14,77912.52,0.0,-0.01391,1e-05,2.75459]
[1776963733321,56.14,77923.91,0.0,-0.01382,1e-05,2.73972]
[1776963736931,56.14,77943.39,0.0,-0.01366,1e-05,2.71396]
[1776963742668,56.14,77939.97,0.0,-0.01369,1e-05,2.71913]
[1776963748432,56.15,77949.33,0.0,-0.01363,1e-05,2.70761]
[1776963753785,56.15,77935.22,0.0,-0.01374,1e-05,2.7258]
[1776963756590,56.15,77916.84,0.0,-0.01389,1e-05,2.75114]
[1776963762629,56.15,77923.38,0.0,-0.01384,1e-05,2.74285]
[1776963765570,56.16,77946.18,0.0,-0.01366,1e-05,2.71265]
[1776963770604,56.16,77944.64,0.0,-0.01367,1e-05,2.71552]
[1776963775641,56.16,77955.74,0.0,-0.01359,1e-05,2.7014]
[1776963780686,56.17,77962.69,0.0,-0.01354,1e-05,2.69296]
[1776963782694,56.17,77983.58,0.0,-0.01338,1e-05,2.66588]
[1776963788310,56.17,77984.2,0.0,-0.01338,1e-05,2.66574]
[1776963793771,56.17,77994.34,0.0,-0.0133,1e-05,2.6522]
[1776963796875,56.18,78015.11,0.0,-0.01314,1e-05,2.62585]
[1776963800037,56.17,78005.29,0.0,-0.01321,1e-05,2.63729]
[1776963805858,56.15,78002.39,0.0,-0.0132,1e-05,2.63616]
[1776963810890,56.13,78006.72,0.0,-0.01315,1e-05,2.627]
[1776963815925,56.12,77998.64,0.0,-0.01318,1e-05,2.6326]
[1776963820964,56.1,77991.21,0.0,-0.01322,1e-05,2.63888]
[1776963822026,56.1,77991.21,0.0,-0.01322,1e-05,2.63888]
[1776963822032,56.1,77992.28,0.0,-0.01321,1e-05,2.63679]
[1776963823730,56.09,77991.99,0.0,-0.01321,1e-05,2.63646]
[1776963823986,56.09,77998.83,0.0,-0.01315,1e-05,2.62683]
[1776963826476,56.09,77997.68,0.0,-0.01315,1e-05,2.62767]
[1776963827195,56.09,77997.68,0.0,-0.01315,1e-05,2.62767]
[1776963831437,56.07,78008.8,0.0,-0.01305,1e-05,2.6099]
[1776963831985,56.07,78001.73,0.0,-0.0131,1e-05,2.61846]
[1776963837160,56.05,77995.22,0.0,-0.01313,1e-05,2.62307]
[1776963843122,56.04,78005.73,0.0,-0.01302,1e-05,2.60553]
[1776963848158,56.03,78010.4,0.0,-0.01298,1e-05,2.59842]
[1776963853193,56.04,78009.45,0.0,-0.013,1e-05,2.6015]
[1776963858230,56.05,78013.94,0.0,-0.01298,1e-05,2.59757]
[1776963863424,56.06,78017.08,0.0,-0.01296,1e-05,2.59544]
[1776963869303,56.07,77993.88,0.0,-0.01316,1e-05,2.62805]
[1776963872290,56.07,77990.86,0.0,-0.01318,1e-05,2.6312]
[1776963874340,56.07,77960.16,0.0,-0.01342,1e-05,2.67224]
[1776963877447,56.08,77931.62,0.0,-0.01365,1e-05,2.71123]
[1776963883416,56.08,77925.59,0.0,-0.01371,1e-05,2.72025]
[1776963887520,56.09,77900.63,0.0,-0.01391,1e-05,2.75464]
[1776963893489,56.09,77900.47,0.0,-0.01392,1e-05,2.75569]
[1776963898525,56.1,77906.13,0.0,-0.01389,1e-05,2.75019]
[1776963902774,56.11,77923.76,0.0,-0.01376,1e-05,2.72897]
[1776963908597,56.12,77912.85,0.0,-0.01387,1e-05,2.747]
[1776963911618,56.13,77894.23,0.0,-0.01402,1e-05,2.7726]
[1776963916653,56.13,77904.27,0.0,-0.01395,1e-05,2.76072]
[1776963920685,56.14,77881.05,0.0,-0.01415,1e-05,2.79343]
[1776963923711,56.14,77864.33,0.0,-0.01429,1e-05,2.81658]
[1776963926732,56.14,77840.74,0.0,-0.01448,1e-05,2.84882]
[1776963929579,56.13,77820.51,0.0,-0.01465,1e-05,2.87652]
[1776963931802,56.13,77838.91,0.0,-0.01449,1e-05,2.84917]
[1776963935445,56.13,77813.12,0.0,-0.0147,1e-05,2.88447]
[1776963940841,56.13,77822.51,0.0,-0.01462,1e-05,2.87056]
[1776963943859,56.12,77839.34,0.0,-0.01447,1e-05,2.84606]
[1776963949299,56.12,77849.7,0.0,-0.01438,1e-05,2.8316]
[1776963952922,56.12,77871.97,0.0,-0.01419,1e-05,2.8009]
[1776963958079,56.12,77867.66,0.0,-0.01423,1e-05,2.807]
[1776963960983,56.12,77887.7,0.0,-0.01407,1e-05,2.77974]
[1776963966039,56.13,77862.44,0.0,-0.01428,1e-05,2.81474]
[1776963971074,56.13,77849.94,0.0,-0.01438,1e-05,2.83209]
[1776963976109,56.13,77848.64,0.0,-0.01439,1e-05,2.83389]
[1776963981145,56.13,77846.1,0.0,-0.01441,1e-05,2.83743]
[1776963986180,56.13,77849.73,0.0,-0.01438,1e-05,2.83241]
[1776963991219,56.13,77850.71,0.0,-0.01437,1e-05,2.82958]
[1776963996251,56.13,77853.37,0.0,-0.01435,1e-05,2.82604]
[1776963998379,56.13,77836.31,0.0,-0.01449,1e-05,2.84973]
[1776964004309,56.13,77848.23,0.0,-0.01439,1e-05,2.83318]
[1776964009341,56.13,77849.07,0.0,-0.01438,1e-05,2.83213]
[1776964010555,56.13,77867.68,0.0,-0.01423,1e-05,2.80642]
[1776964013375,56.13,77884.55,0.0,-0.01409,1e-05,2.78349]
[1776964018518,56.13,77890.69,0.0,-0.01404,1e-05,2.7757]
[1776964024452,56.13,77893.72,0.0,-0.01402,1e-05,2.77223]
[1776964029487,56.14,77885.73,0.0,-0.01409,1e-05,2.78362]
[1776964034523,56.14,77885.48,0.0,-0.0141,1e-05,2.78446]
[1776964039556,56.14,77875.71,0.0,-0.01418,1e-05,2.79822]
[1776964044592,56.14,77900.44,0.0,-0.01398,1e-05,2.76466]
[1776964048730,56.14,77871.73,0.0,-0.01422,1e-05,2.80434]
[1776964054663,56.14,77855.94,0.0,-0.01434,1e-05,2.82472]
[1776964058690,56.14,77836.42,0.0,-0.0145,1e-05,2.85176]
[1776964063725,56.14,77831.73,0.0,-0.01454,1e-05,2.858]
[1776964068764,56.14,77835.85,0.0,-0.01451,1e-05,2.85186]
[1776964073799,56.14,77833.08,0.0,-0.01453,1e-05,2.85534]
[1776964077419,56.14,77851.02,0.0,-0.01437,1e-05,2.83021]
[1776964078950,56.14,77829.53,0.0,-0.01456,1e-05,2.86006]
[1776964084884,56.14,77813.45,0.0,-0.01469,1e-05,2.8822]
[1776964087259,56.14,77813.45,0.0,-0.01469,1e-05,2.8821]
[1776964088216,56.13,77813.16,0.0,-0.01469,1e-05,2.88239]
[1776964090923,56.13,77842.85,0.0,-0.01443,1e-05,2.83934]
[1776964095959,56.13,77841.99,0.0,-0.01444,1e-05,2.84032]
[1776964100993,56.13,77835.66,0.0,-0.01449,1e-05,2.84886]
[1776964105021,56.12,77819.26,0.0,-0.01463,1e-05,2.87154]
[1776964110058,56.12,77829.16,0.0,-0.01454,1e-05,2.85723]
[1776964115094,56.12,77836.5,0.0,-0.01447,1e-05,2.84514]
[1776964120191,56.12,77835.8,0.0,-0.01447,1e-05,2.84595]
[1776964121992,56.12,77833.42,0.0,-0.01449,1e-05,2.84926]
[1776964125177,56.12,77789.02,0.0,-0.01487,1e-05,2.91171]
[1776964127661,56.12,77787.88,0.0,-0.01488,1e-05,2.91363]
[1776964127687,56.13,77791.15,0.0,-0.01486,1e-05,2.91034]
[1776964132934,56.15,77786.89,0.0,-0.01492,1e-05,2.92048]
[1776964133603,56.15,77786.89,0.0,-0.01492,1e-05,2.92048]
[1776964134382,56.15,77793.4,0.0,-0.01488,1e-05,2.91328]
[1776964134775,56.15,77793.4,0.0,-0.01488,1e-05,2.91328]
[1776964145758,56.2,77791.15,0.0,-0.01496,1e-05,2.92734]
[1776964145822,56.24,77790.59,0.0,-0.01503,1e-05,2.93814]
[1776964146708,56.24,77790.59,0.0,-0.01503,1e-05,2.93814]
[1776964146809,56.25,77796.27,0.0,-0.01499,1e-05,2.93105]
[1776964152342,56.27,77808.31,0.0,-0.01491,1e-05,2.91909]
[1776964156803,56.28,77802.81,0.0,-0.01498,1e-05,2.93092]
[1776964156868,56.29,77814.93,0.0,-0.01488,1e-05,2.91474]
[1776964157838,56.29,77814.93,0.0,-0.01488,1e-05,2.91474]
[1776964157846,56.29,77816.19,0.0,-0.01488,1e-05,2.91399]
[1776964159525,56.3,77787.09,0.0,-0.01514,1e-05,2.95743]
[1776964164673,56.31,77787.09,0.0,-0.01516,1e-05,2.96054]
[1776964170494,56.34,77783.75,0.0,-0.01523,1e-05,2.97192]
[1776964174543,56.36,77751.88,0.0,-0.01553,1e-05,3.01994]
[1776964179679,56.37,77741.43,0.0,-0.01565,1e-05,3.0393]
[1776964180636,56.37,77725.05,0.0,-0.01579,1e-05,3.0633]
[1776964186629,56.39,77727.46,0.0,-0.0158,1e-05,3.06449]
[1776964191663,56.41,77735.58,0.0,-0.01575,1e-05,3.05648]
[1776964194689,56.41,77719.19,0.0,-0.01591,1e-05,3.08222]
[1776964199824,56.43,77721.77,0.0,-0.01591,1e-05,3.08284]
[1776964204756,56.45,77705.37,0.0,-0.01608,1e-05,3.11074]
[1776964208783,56.46,77684.6,0.0,-0.01629,1e-05,3.14378]
[1776964213818,56.47,77672.38,0.0,-0.01642,1e-05,3.16531]
[1776964218858,56.48,77671.53,0.0,-0.01645,1e-05,3.1696]
[1776964223908,56.49,77674.88,0.0,-0.01643,1e-05,3.16745]
[1776964226919,56.52,77694.26,0.0,-0.0163,1e-05,3.14598]
[1776964230946,56.58,77711.8,0.0,-0.01622,1e-05,3.13319]
[1776964235983,56.59,77715.27,0.0,-0.0162,1e-05,3.12957]
[1776964241020,56.63,77706.72,0.0,-0.01633,1e-05,3.15114]
[1776964244072,56.63,77727.62,0.0,-0.01615,1e-05,3.12183]
[1776964249094,56.65,77750.05,0.0,-0.01596,1e-05,3.09205]
[1776964254171,56.66,77760.8,0.0,-0.01589,1e-05,3.07981]
[1776964260260,56.68,77785.62,0.0,-0.01569,1e-05,3.04797]
[1776964266216,56.7,77794.97,0.0,-0.01563,1e-05,3.03831]
[1776964271249,56.71,77796.05,0.0,-0.01564,1e-05,3.04065]
[1776964276294,56.73,77808.63,0.0,-0.01556,1e-05,3.02646]
[1776964281330,56.75,77794.29,0.0,-0.01571,1e-05,3.05133]
[1776964286358,56.76,77793.71,0.0,-0.01573,1e-05,3.05547]
[1776964291393,56.78,77808.21,0.0,-0.01562,1e-05,3.0368]
[1776964296428,56.82,77800.92,0.0,-0.01575,1e-05,3.05848]
[1776964301466,56.84,77791.13,0.0,-0.01586,1e-05,3.07656]
[1776964306499,56.85,77787.92,0.0,-0.01591,1e-05,3.08496]
[1776964311534,56.87,77803.76,0.0,-0.01579,1e-05,3.06551]
[1776964316574,56.88,77812.09,0.0,-0.01574,1e-05,3.05725]
[1776964319595,56.92,77829.13,0.0,-0.01564,1e-05,3.04191]
[1776964324626,56.94,77834.91,0.0,-0.01562,1e-05,3.03764]
[1776964328828,56.96,77851.26,0.0,-0.0155,1e-05,3.01817]
[1776964334554,56.97,77857.31,0.0,-0.01546,1e-05,3.01282]
[1776964339741,56.99,77879.93,0.0,-0.0153,1e-05,2.9857]
[1776964343770,57.0,77896.2,0.0,-0.01517,1e-05,2.96462]
[1776964348806,57.02,77880.2,0.0,-0.01533,1e-05,2.99186]
[1776964353841,57.04,77891.21,0.0,-0.01526,1e-05,2.979]
[1776964358019,57.05,77867.77,0.0,-0.01548,1e-05,3.01592]
[1776964362991,57.07,77830.87,0.0,-0.01583,1e-05,3.07327]
[1776964366946,57.08,77813.78,0.0,-0.01601,1e-05,3.10113]
[1776964371065,57.1,77794.19,0.0,-0.0162,1e-05,3.13323]
[1776964375999,57.11,77810.68,0.0,-0.01607,1e-05,3.11152]
[1776964381135,57.12,77829.75,0.0,-0.01592,1e-05,3.08697]
[1776964387083,57.14,77823.72,0.0,-0.016,1e-05,3.10061]
[1776964392126,57.15,77821.6,0.0,-0.01604,1e-05,3.10718]
[1776964397156,57.16,77798.51,0.0,-0.01627,1e-05,3.14376]
[1776964401283,57.17,77781.3,0.0,-0.01644,1e-05,3.17167]
[1776964407226,57.19,77770.75,0.0,-0.01656,1e-05,3.19064]
[1776964412265,57.2,77777.92,0.0,-0.0165,1e-05,3.18086]
[1776964416299,57.21,77761.41,0.0,-0.01666,1e-05,3.20767]
[1776964421331,57.22,77776.03,0.0,-0.01655,1e-05,3.18877]
[1776964426365,57.23,77789.7,0.0,-0.01644,1e-05,3.17105]
[1776964431660,57.24,77779.41,0.0,-0.01654,1e-05,3.1885]
[1776964437445,57.25,77790.98,0.0,-0.01646,1e-05,3.17487]
[1776964441682,57.26,77812.36,0.0,-0.01627,1e-05,3.14534]
[1776964443491,57.27,77831.85,0.0,-0.0161,1e-05,3.1178]
[1776964448525,57.28,77828.92,0.0,-0.01615,1e-05,3.12528]
[1776964453564,57.29,77814.25,0.0,-0.0163,1e-05,3.14994]
[1776964458595,57.3,77818.4,0.0,-0.01628,1e-05,3.14673]
[1776964463630,57.32,77812.38,0.0,-0.01635,1e-05,3.15854]
[1776964468753,57.32,77816.44,0.0,-0.01633,1e-05,3.15489]
[1776964471781,57.33,77836.59,0.0,-0.01615,1e-05,3.12526]
[1776964477732,57.35,77818.47,0.0,-0.01634,1e-05,3.15564]
[1776964482774,57.36,77822.47,0.0,-0.01632,1e-05,3.15272]
[1776964487805,57.37,77830.11,0.0,-0.01627,1e-05,3.14439]
[1776964492863,57.38,77835.28,0.0,-0.01624,1e-05,3.13972]
[1776964497882,57.4,77840.45,0.0,-0.01621,1e-05,3.13512]
[1776964502919,57.41,77834.49,0.0,-0.01628,1e-05,3.14688]
[1776964505942,57.41,77817.5,0.0,-0.01645,1e-05,3.17363]
[1776964510975,57.43,77806.77,0.0,-0.01656,1e-05,3.19214]
[1776964515012,57.43,77831.06,0.0,-0.01635,1e-05,3.15816]
[1776964520045,57.44,77840.81,0.0,-0.01628,1e-05,3.14656]
[1776964524678,57.46,77839.54,0.0,-0.01631,1e-05,3.15127]
[1776964525076,57.46,77839.88,0.0,-0.01631,1e-05,3.15133]
[1776964526234,57.46,77839.88,0.0,-0.01631,1e-05,3.15133]
[1776964526249,57.46,77841.47,0.0,-0.01629,1e-05,3.14955]
[1776964532212,57.48,77844.36,0.0,-0.01628,1e-05,3.14712]
[1776964536161,57.48,77826.68,0.0,-0.01645,1e-05,3.17491]
[1776964537451,57.49,77808.42,0.0,-0.01663,1e-05,3.20305]
[1776964543203,57.5,77806.43,0.0,-0.01666,1e-05,3.20884]
[1776964548237,57.51,77798.76,0.0,-0.01675,1e-05,3.2226]
[1776964553274,57.52,77799.08,0.0,-0.01676,1e-05,3.22433]
[1776964558311,57.53,77794.97,0.0,-0.01681,1e-05,3.23271]
[1776964563346,57.53,77792.8,0.0,-0.01685,1e-05,3.23812]
[1776964568380,57.54,77784.96,0.0,-0.01693,1e-05,3.25195]
[1776964573415,57.55,77788.99,0.0,-0.01691,1e-05,3.24788]
[1776964575429,57.55,77807.89,0.0,-0.01673,1e-05,3.22041]
[1776964579457,57.56,77785.16,0.0,-0.01696,1e-05,3.25627]
[1776964584492,57.57,77794.14,0.0,-0.01689,1e-05,3.24472]
[1776964589528,57.58,77804.15,0.0,-0.0168,1e-05,3.23165]
[1776964594535,57.59,77811.09,0.0,-0.01674,1e-05,3.22179]
[1776964596582,57.59,77831.04,0.0,-0.01656,1e-05,3.193]
[1776964602234,57.6,77833.54,0.0,-0.01655,1e-05,3.19133]
[1776964606907,57.61,77816.76,0.0,-0.01672,1e-05,3.21872]
[1776964606991,57.61,77788.78,0.0,-0.01699,1e-05,3.26117]
[1776964610388,57.61,77780.83,0.0,-0.01707,1e-05,3.27398]
[1776964610459,57.61,77780.83,0.0,-0.01707,1e-05,3.27398]
[1776964610570,57.61,77758.14,0.0,-0.01729,1e-05,3.30882]
[1776964610931,57.61,77717.66,0.0,-0.01768,1e-05,3.37106]
[1776964611790,57.61,77717.66,0.0,-0.01768,1e-05,3.37106]
[1776964611846,57.61,77721.52,0.0,-0.01764,1e-05,3.36508]
[1776964614620,57.62,77718.94,0.0,-0.01767,1e-05,3.36973]
[1776964618228,57.62,77739.29,0.0,-0.01748,1e-05,3.33943]
[1776964622889,57.63,77705.2,0.0,-0.01782,1e-05,3.39353]
[1776964624793,57.63,77684.91,0.0,-0.01802,1e-05,3.42558]
[1776964630248,57.63,77687.55,0.0,-0.018,1e-05,3.42182]
[1776964630351,57.63,77667.01,0.0,-0.01821,1e-05,3.45413]
[1776964631502,57.63,77667.01,0.0,-0.01821,1e-05,3.45413]
[1776964631575,57.63,77639.77,0.0,-0.01848,1e-05,3.49744]
[1776964631765,57.63,77639.77,0.0,-0.01848,1e-05,3.49744]
[1776964631852,57.63,77639.77,0.0,-0.01848,1e-05,3.49744]
[1776964632047,57.63,77639.77,0.0,-0.01848,1e-05,3.49744]
[1776964634554,57.63,77651.75,0.0,-0.01836,1e-05,3.47846]
[1776964634566,57.63,77627.25,0.0,-0.01861,1e-05,3.5175]
[1776964635688,57.63,77627.25,0.0,-0.01861,1e-05,3.5175]
[1776964635895,57.63,77627.25,0.0,-0.01861,1e-05,3.5175]
[1776964637978,57.63,77606.53,0.0,-0.01882,1e-05,3.55062]
[1776964639132,57.63,77579.94,0.0,-0.0191,1e-05,3.59358]
[1776964645030,57.62,77565.97,0.0,-0.01924,1e-05,3.61527]
[1776964649056,57.62,77584.53,0.0,-0.01904,1e-05,3.58415]
[1776964654091,57.62,77574.0,0.0,-0.01913,1e-05,3.59857]
[1776964659133,57.61,77572.76,0.0,-0.01914,1e-05,3.59959]
[1776964664161,57.61,77575.71,0.0,-0.0191,1e-05,3.59373]
[1776964668616,57.61,77599.07,0.0,-0.01885,1e-05,3.5552]
[1776964670206,57.61,77615.2,0.0,-0.01869,1e-05,3.52903]
[1776964673279,57.61,77638.58,0.0,-0.01845,1e-05,3.49148]
[1776964676255,57.61,77655.27,0.0,-0.01828,1e-05,3.46503]
[1776964681329,57.61,77665.42,0.0,-0.01818,1e-05,3.44917]
[1776964686330,57.61,77656.89,0.0,-0.01827,1e-05,3.4631]
[1776964688346,57.61,77639.97,0.0,-0.01844,1e-05,3.48998]
[1776964693444,57.61,77639.85,0.0,-0.01844,1e-05,3.49018]
[1776964699428,57.61,77650.49,0.0,-0.01833,1e-05,3.47329]
[1776964704463,57.61,77642.1,0.0,-0.01842,1e-05,3.48673]
[1776964709502,57.61,77617.93,0.0,-0.01866,1e-05,3.52526]
[1776964710522,57.61,77600.53,0.0,-0.01884,1e-05,3.55316]
[1776964715539,57.61,77616.24,0.0,-0.01867,1e-05,3.52564]
[1776964720578,57.61,77622.75,0.0,-0.0186,1e-05,3.51493]
[1776964725613,57.61,77623.35,0.0,-0.01859,1e-05,3.51387]
[1776964730651,57.6,77619.28,0.0,-0.01863,1e-05,3.52016]
[1776964735685,57.6,77611.83,0.0,-0.01871,1e-05,3.53187]
[1776964739714,57.6,77635.21,0.0,-0.01847,1e-05,3.49425]
[1776964744761,57.6,77647.57,0.0,-0.01834,1e-05,3.47476]
[1776964749792,57.6,77653.01,0.0,-0.01829,1e-05,3.46641]
[1776964754828,57.61,77651.75,0.0,-0.0183,1e-05,3.46867]
[1776964756844,57.61,77632.45,0.0,-0.0185,1e-05,3.49942]
[1776964761879,57.61,77619.67,0.0,-0.01863,1e-05,3.51981]
[1776964766912,57.6,77617.58,0.0,-0.01865,1e-05,3.52289]
[1776964771970,57.6,77605.97,0.0,-0.01876,1e-05,3.53938]
[1776964774015,57.6,77588.33,0.0,-0.01894,1e-05,3.56831]
[1776964780025,57.62,77574.58,0.0,-0.01911,1e-05,3.59354]
[1776964784089,57.62,77556.34,0.0,-0.01931,1e-05,3.62507]
[1776964790094,57.64,77569.09,0.0,-0.0192,1e-05,3.60896]
[1776964793110,57.65,77586.31,0.0,-0.01903,1e-05,3.58223]
[1776964795129,57.65,77602.6,0.0,-0.01887,1e-05,3.55681]
[1776964800384,57.66,77615.07,0.0,-0.01876,1e-05,3.53933]
[1776964806211,57.67,77603.91,0.0,-0.01889,1e-05,3.56045]
[1776964811244,57.68,77607.85,0.0,-0.01887,1e-05,3.55721]
[1776964816278,57.69,77601.11,0.0,-0.01895,1e-05,3.57013]
[1776964821311,57.71,77597.57,0.0,-0.01902,1e-05,3.58016]
[1776964826346,57.73,77594.5,0.0,-0.01908,1e-05,3.58981]
[1776964831381,57.74,77585.36,0.0,-0.01919,1e-05,3.60745]
[1776964836416,57.76,77584.75,0.0,-0.01923,1e-05,3.61291]
[1776964841442,57.77,77572.67,0.0,-0.01937,1e-05,3.63609]
[1776964847498,57.8,77562.13,0.0,-0.01952,1e-05,3.65919]
[1776964852541,57.81,77554.97,0.0,-0.01962,1e-05,3.67488]
[1776964857574,57.82,77564.89,0.0,-0.01954,1e-05,3.6617]
[1776964861735,57.84,77595.71,0.0,-0.01923,1e-05,3.6146]
[1776964867723,57.84,77608.23,0.0,-0.01911,1e-05,3.59532]
[1776964870718,57.84,77629.79,0.0,-0.01889,1e-05,3.56046]
[1776964873718,57.84,77648.11,0.0,-0.01869,1e-05,3.53056]
[1776964878746,57.84,77651.04,0.0,-0.01866,1e-05,3.52548]
[1776964883777,57.83,77649.56,0.0,-0.01867,1e-05,3.52748]
[1776964888812,57.83,77655.76,0.0,-0.01861,1e-05,3.51731]
[1776964893849,57.83,77647.26,0.0,-0.01869,1e-05,3.52886]
[1776964898903,57.83,77669.66,0.0,-0.01846,1e-05,3.49298]
[1776964899905,57.83,77690.3,0.0,-0.01825,1e-05,3.4603]
[1776964904937,57.83,77658.25,0.0,-0.01858,1e-05,3.51161]
[1776964909972,57.84,77654.46,0.0,-0.01863,1e-05,3.51972]
[1776964915001,57.85,77655.25,0.0,-0.01863,1e-05,3.52047]
[1776964920057,57.86,77663.89,0.0,-0.01856,1e-05,3.5087]
[1776964925108,57.87,77660.39,0.0,-0.0186,1e-05,3.51629]
[1776964930111,57.87,77663.45,0.0,-0.01858,1e-05,3.51339]
[1776964935179,57.88,77661.34,0.0,-0.01862,1e-05,3.5187]
[1776964940175,57.89,77641.14,0.0,-0.01884,1e-05,3.5528]
[1776964945248,57.89,77633.27,0.0,-0.01893,1e-05,3.56703]
[1776964951264,57.9,77642.51,0.0,-0.01884,1e-05,3.55361]
[1776964957295,57.91,77646.61,0.0,-0.0188,1e-05,3.54756]
[1776964962606,57.91,77649.22,0.0,-0.01879,1e-05,3.54477]
[1776964968372,57.92,77631.56,0.0,-0.01898,1e-05,3.57532]
[1776964973407,57.93,77635.63,0.0,-0.01895,1e-05,3.57016]
[1776964978446,57.93,77655.47,0.0,-0.01875,1e-05,3.53976]
[1776964983484,57.94,77661.01,0.0,-0.01871,1e-05,3.53269]
[1776964985657,57.94,77677.55,0.0,-0.01854,1e-05,3.50706]
[1776964989526,57.95,77694.11,0.0,-0.01839,1e-05,3.48243]
[1776964994561,57.95,77698.64,0.0,-0.01835,1e-05,3.47646]
[1776964999596,57.96,77703.59,0.0,-0.0183,1e-05,3.46912]
[1776965004634,57.96,77712.64,0.0,-0.01821,1e-05,3.4554]
[1776965009668,57.96,77712.75,0.0,-0.01822,1e-05,3.45578]
[1776965014703,57.96,77698.36,0.0,-0.01835,1e-05,3.47693]
[1776965019742,57.96,77700.31,0.0,-0.01833,1e-05,3.47369]
[1776965024774,57.96,77715.06,0.0,-0.01818,1e-05,3.45048]
[1776965029810,57.96,77725.53,0.0,-0.01808,1e-05,3.43425]
[1776965034844,57.96,77718.41,0.0,-0.01815,1e-05,3.44561]
[1776965039879,57.96,77722.15,0.0,-0.01812,1e-05,3.43993]
[1776965044915,57.96,77715.21,0.0,-0.01819,1e-05,3.45101]
[1776965048943,57.96,77695.88,0.0,-0.01838,1e-05,3.48154]
[1776965053980,57.96,77677.21,0.0,-0.01857,1e-05,3.51103]
[1776965059021,57.96,77677.04,0.0,-0.01857,1e-05,3.51093]
[1776965063049,57.96,77659.73,0.0,-0.01874,1e-05,3.53804]
[1776965068083,57.96,77665.94,0.0,-0.01869,1e-05,3.52901]
[1776965073120,57.97,77663.06,0.0,-0.01872,1e-05,3.53365]
[1776965076182,57.97,77646.15,0.0,-0.0189,1e-05,3.56174]
[1776965082182,57.98,77653.36,0.0,-0.01883,1e-05,3.55201]
[1776965087217,57.99,77655.38,0.0,-0.01882,1e-05,3.55038]
[1776965092252,57.99,77651.45,0.0,-0.01887,1e-05,3.55827]
[1776965097288,58.0,77642.04,0.0,-0.01898,1e-05,3.57523]
[1776965102327,58.01,77653.9,0.0,-0.01887,1e-05,3.55755]
[1776965104337,58.01,77637.15,0.0,-0.01905,1e-05,3.58512]
[1776965109372,58.01,77629.28,0.0,-0.01914,1e-05,3.5991]
[1776965114420,58.02,77621.05,0.0,-0.01923,1e-05,3.61367]
[1776965119448,58.02,77632.02,0.0,-0.01912,1e-05,3.59706]
[1776965124490,58.03,77640.7,0.0,-0.01904,1e-05,3.58439]
[1776965129519,58.03,77644.12,0.0,-0.019,1e-05,3.57847]
[1776965134555,58.02,77655.33,0.0,-0.01887,1e-05,3.55774]
[1776965139590,58.02,77653.36,0.0,-0.01889,1e-05,3.56018]
[1776965144731,58.02,77658.82,0.0,-0.01883,1e-05,3.5509]
[1776965150252,58.02,77666.95,0.0,-0.01874,1e-05,3.53736]
[1776965156068,58.01,77661.95,0.0,-0.01879,1e-05,3.54481]
[1776965161641,58.01,77657.11,0.0,-0.01883,1e-05,3.55165]
[1776965163460,58.01,77685.47,0.0,-0.01854,1e-05,3.50623]
[1776965167145,58.01,77703.47,0.0,-0.01836,1e-05,3.47765]
[1776965172835,58.01,77707.36,0.0,-0.01832,1e-05,3.47157]
[1776965176912,58.01,77745.62,0.0,-0.01794,1e-05,3.41186]
[1776965179930,58.01,77771.6,0.0,-0.01769,1e-05,3.37205]
[1776965182442,58.01,77809.2,0.0,-0.01733,1e-05,3.31492]
[1776965187824,58.02,77810.86,0.0,-0.01732,1e-05,3.31356]
[1776965191987,58.02,77782.46,0.0,-0.01759,1e-05,3.3565]
[1776965196017,58.03,77761.9,0.0,-0.0178,1e-05,3.38886]
[1776965197074,58.03,77778.31,0.0,-0.01764,1e-05,3.36392]
[1776965202292,58.03,77781.37,0.0,-0.01761,1e-05,3.35982]
[1776965207389,58.03,77784.18,0.0,-0.01759,1e-05,3.35679]
[1776965213583,58.04,77783.35,0.0,-0.01761,1e-05,3.35935]
[1776965218172,58.04,77799.59,0.0,-0.01746,1e-05,3.33593]
[1776965223205,58.05,77794.04,0.0,-0.01752,1e-05,3.34571]
[1776965228240,58.05,77793.41,0.0,-0.01754,1e-05,3.34778]
[1776965233276,58.06,77795.98,0.0,-0.01752,1e-05,3.34508]
[1776965236295,58.06,77778.94,0.0,-0.01769,1e-05,3.3719]
[1776965241335,58.07,77764.93,0.0,-0.01783,1e-05,3.39438]
[1776965246447,58.07,77762.96,0.0,-0.01785,1e-05,3.39816]
[1776965251468,58.07,77768.3,0.0,-0.0178,1e-05,3.38893]
[1776965256504,58.08,77759.88,0.0,-0.01789,1e-05,3.40276]
[1776965261541,58.08,77742.65,0.0,-0.01806,1e-05,3.43019]
[1776965263553,58.08,77726.32,0.0,-0.01822,1e-05,3.45589]
[1776965268593,58.08,77728.95,0.0,-0.0182,1e-05,3.452]
[1776965273623,58.08,77728.93,0.0,-0.0182,1e-05,3.45227]
[1776965278659,58.08,77732.72,0.0,-0.01816,1e-05,3.44663]
[1776965283692,58.08,77717.5,0.0,-0.01832,1e-05,3.47084]
[1776965288731,58.08,77708.35,0.0,-0.01841,1e-05,3.48524]
[1776965293770,58.08,77697.66,0.0,-0.01852,1e-05,3.5021]
[1776965295567,58.08,77668.04,0.0,-0.01882,1e-05,3.5492]
[1776965296784,58.08,77638.6,0.0,-0.01912,1e-05,3.59681]
[1776965301822,58.09,77649.68,0.0,-0.01902,1e-05,3.58021]
[1776965304233,58.09,77626.26,0.0,-0.01927,1e-05,3.61887]
[1776965306857,58.1,77605.85,0.0,-0.01949,1e-05,3.6538]
[1776965309896,58.11,77639.16,0.0,-0.01916,1e-05,3.60196]
[1776965312066,58.11,77654.06,0.0,-0.019,1e-05,3.5778]
[1776965318352,58.13,77655.57,0.0,-0.01902,1e-05,3.5799]
[1776965318443,58.14,77632.73,0.0,-0.01926,1e-05,3.61859]
[1776965323976,58.15,77641.3,0.0,-0.0192,1e-05,3.60892]
[1776965329012,58.17,77640.93,0.0,-0.01923,1e-05,3.61375]
[1776965331701,58.18,77661.41,0.0,-0.01904,1e-05,3.58325]
[1776965334536,58.19,77681.85,0.0,-0.01884,1e-05,3.5532]
[1776965338117,58.2,77657.8,0.0,-0.01911,1e-05,3.59457]
[1776965343150,58.21,77644.13,0.0,-0.01927,1e-05,3.61964]
[1776965348187,58.23,77646.65,0.0,-0.01927,1e-05,3.61966]
[1776965353233,58.25,77657.37,0.0,-0.01919,1e-05,3.6073]
[1776965358258,58.27,77665.92,0.0,-0.01912,1e-05,3.59774]
[1776965363286,58.28,77668.65,0.0,-0.01912,1e-05,3.59764]
[1776965368324,58.3,77665.74,0.0,-0.01918,1e-05,3.60652]
[1776965373360,58.31,77649.83,0.0,-0.01936,1e-05,3.63453]
[1776965378639,58.33,77637.61,0.0,-0.01951,1e-05,3.65744]
[1776965382467,58.34,77620.36,0.0,-0.01971,1e-05,3.68849]
[1776965389471,58.36,77615.38,0.0,-0.0198,1e-05,3.70215]
[1776965394942,58.37,77616.45,0.0,-0.0198,1e-05,3.70306]
[1776965396520,58.38,77587.83,0.0,-0.02012,1e-05,3.75236]
[1776965401556,58.39,77585.53,0.0,-0.02017,1e-05,3.75907]
[1776965406592,58.4,77586.44,0.0,-0.02017,1e-05,3.7604]
[1776965411633,58.41,77582.64,0.0,-0.02023,1e-05,3.76951]
[1776965416660,58.42,77570.6,0.0,-0.02038,1e-05,3.79227]
[1776965421712,58.43,77572.92,0.0,-0.02037,1e-05,3.79081]
[1776965426741,58.44,77581.49,0.0,-0.02029,1e-05,3.77914]
[1776965428781,58.44,77600.59,0.0,-0.02009,1e-05,3.7479]
[1776965430823,58.44,77619.43,0.0,-0.01989,1e-05,3.71729]
[1776965431794,58.44,77639.47,0.0,-0.01967,1e-05,3.68257]
[1776965433808,58.45,77623.02,0.0,-0.01985,1e-05,3.71078]
[1776965438853,58.46,77629.44,0.0,-0.0198,1e-05,3.70295]
[1776965443889,58.46,77632.06,0.0,-0.01979,1e-05,3.70096]
[1776965447917,58.47,77613.21,0.0,-0.01999,1e-05,3.73285]
[1776965452950,58.48,77615.83,0.0,-0.01999,1e-05,3.73165]
[1776965457984,58.49,77619.28,0.0,-0.01997,1e-05,3.72908]
[1776965459999,58.5,77598.64,0.0,-0.0202,1e-05,3.76451]
[1776965465038,58.51,77613.13,0.0,-0.02006,1e-05,3.74344]
[1776965467056,58.51,77631.01,0.0,-0.01988,1e-05,3.7152]
[1776965470077,58.52,77612.93,0.0,-0.02008,1e-05,3.74701]
[1776965470947,58.52,77612.93,0.0,-0.02008,1e-05,3.74701]
[1776965471102,58.52,77591.74,0.0,-0.02031,1e-05,3.78222]
[1776965471290,58.52,77591.74,0.0,-0.02031,1e-05,3.78222]
[1776965472103,58.52,77565.5,0.0,-0.02061,1e-05,3.82733]
[1776965477122,58.53,77570.24,0.0,-0.02057,1e-05,3.82172]
[1776965480171,58.54,77549.62,0.0,-0.0208,1e-05,3.85725]
[1776965482168,58.54,77531.9,0.0,-0.021,1e-05,3.88814]
[1776965486197,58.55,77549.44,0.0,-0.02082,1e-05,3.85982]
[1776965491237,58.55,77543.68,0.0,-0.02089,1e-05,3.86978]
[1776965493545,58.56,77524.77,0.0,-0.0211,1e-05,3.90308]
[1776965499292,58.56,77512.86,0.0,-0.02125,1e-05,3.92497]
[1776965503321,58.57,77532.1,0.0,-0.02104,1e-05,3.89318]
[1776965506616,58.57,77562.52,0.0,-0.02071,1e-05,3.84267]
[1776965508689,58.58,77580.21,0.0,-0.02052,1e-05,3.81416]
[1776965514406,58.59,77572.53,0.0,-0.02062,1e-05,3.82978]
[1776965517427,58.59,77595.67,0.0,-0.02038,1e-05,3.7924]
[1776965521456,58.6,77578.49,0.0,-0.02058,1e-05,3.82305]
[1776965527501,58.61,77582.91,0.0,-0.02055,1e-05,3.81842]
[1776965532539,58.62,77592.21,0.0,-0.02046,1e-05,3.8052]
[1776965537577,58.63,77593.81,0.0,-0.02046,1e-05,3.805]
[1776965541629,58.63,77630.6,0.0,-0.02007,1e-05,3.74538]
[1776965542930,58.63,77655.41,0.0,-0.01981,1e-05,3.70512]
[1776965546637,58.63,77637.57,0.0,-0.01999,1e-05,3.73327]
[1776965549659,58.62,77618.81,0.0,-0.02018,1e-05,3.76272]
[1776965553314,58.62,77635.64,0.0,-0.01998,1e-05,3.73152]
[1776965558745,58.61,77651.43,0.0,-0.0198,1e-05,3.70277]
[1776965561744,58.6,77668.23,0.0,-0.01961,1e-05,3.6741]
[1776965565772,58.6,77648.04,0.0,-0.01981,1e-05,3.70538]
[1776965570806,58.59,77657.06,0.0,-0.01971,1e-05,3.68845]
[1776965575841,58.58,77654.57,0.0,-0.01972,1e-05,3.69047]
[1776965580876,58.57,77656.85,0.0,-0.01968,1e-05,3.68467]
[1776965585910,58.56,77646.8,0.0,-0.01978,1e-05,3.69908]
[1776965590950,58.56,77641.96,0.0,-0.01981,1e-05,3.70475]
[1776965595984,58.55,77648.29,0.0,-0.01973,1e-05,3.69223]
[1776965600017,58.54,77623.3,0.0,-0.01999,1e-05,3.73156]
[1776965605056,58.53,77638.28,0.0,-0.01981,1e-05,3.70449]
[1776965610085,58.52,77640.53,0.0,-0.01977,1e-05,3.69859]
[1776965615144,58.51,77638.69,0.0,-0.01977,1e-05,3.69757]
[1776965620229,58.51,77625.39,0.0,-0.0199,1e-05,3.71766]
[1776965625192,58.5,77605.02,0.0,-0.02011,1e-05,3.74906]
[1776965629219,58.5,77583.36,0.0,-0.02034,1e-05,3.78538]
[1776965634259,58.5,77578.24,0.0,-0.0204,1e-05,3.79456]
[1776965639289,58.5,77585.73,0.0,-0.02032,1e-05,3.78225]
[1776965644324,58.5,77597.04,0.0,-0.0202,1e-05,3.76372]
[1776965648355,58.51,77616.02,0.0,-0.02,1e-05,3.7327]
[1776965653390,58.51,77627.26,0.0,-0.01988,1e-05,3.71494]
[1776965658424,58.51,77634.48,0.0,-0.01981,1e-05,3.70391]
[1776965660440,58.51,77613.47,0.0,-0.02004,1e-05,3.73888]
[1776965665474,58.52,77606.12,0.0,-0.02012,1e-05,3.75157]
[1776965670510,58.52,77594.44,0.0,-0.02025,1e-05,3.77148]
[1776965675545,58.52,77603.1,0.0,-0.02015,1e-05,3.75572]
[1776965680672,58.52,77634.66,0.0,-0.01982,1e-05,3.70429]
[1776965686459,58.53,77633.91,0.0,-0.01983,1e-05,3.7063]
[1776965691671,58.53,77649.38,0.0,-0.01967,1e-05,3.68183]
[1776965693681,58.53,77674.14,0.0,-0.01941,1e-05,3.64081]
[1776965698864,58.52,77676.9,0.0,-0.01937,1e-05,3.63513]
[1776965704766,58.51,77684.11,0.0,-0.01928,1e-05,3.6212]
[1776965707326,58.51,77695.77,0.0,-0.01916,1e-05,3.6019]
[1776965707383,58.51,77707.2,0.0,-0.01904,1e-05,3.58335]
[1776965711515,58.51,77713.96,0.0,-0.01896,1e-05,3.57212]
[1776965711557,58.51,77711.97,0.0,-0.01898,1e-05,3.57489]
[1776965713824,58.5,77694.58,0.0,-0.01916,1e-05,3.60205]
[1776965714835,58.5,77675.85,0.0,-0.01935,1e-05,3.63223]
[1776965719869,58.5,77674.91,0.0,-0.01935,1e-05,3.63216]
[1776965722897,58.49,77654.18,0.0,-0.01956,1e-05,3.66485]
[1776965724901,58.49,77672.1,0.0,-0.01937,1e-05,3.63472]
[1776965729937,58.48,77664.04,0.0,-0.01944,1e-05,3.64646]
[1776965734973,58.48,77663.32,0.0,-0.01943,1e-05,3.64413]
[1776965740013,58.47,77663.11,0.0,-0.01942,1e-05,3.64286]
[1776965745051,58.46,77643.57,0.0,-0.01962,1e-05,3.67255]
[1776965750387,58.46,77642.97,0.0,-0.01961,1e-05,3.67237]
[1776965756123,58.46,77646.31,0.0,-0.01958,1e-05,3.66667]
[1776965761271,58.46,77648.37,0.0,-0.01956,1e-05,3.66382]
[1776965767201,58.46,77645.48,0.0,-0.01959,1e-05,3.66914]
[1776965772253,58.46,77641.83,0.0,-0.01964,1e-05,3.67554]
[1776965774255,58.46,77624.59,0.0,-0.01982,1e-05,3.70404]
[1776965779290,58.46,77614.0,0.0,-0.01993,1e-05,3.72157]
[1776965784325,58.47,77623.25,0.0,-0.01984,1e-05,3.70648]
[1776965789360,58.47,77631.9,0.0,-0.01974,1e-05,3.6925]
[1776965794399,58.46,77633.7,0.0,-0.01971,1e-05,3.68618]
[1776965798619,58.46,77645.2,0.0,-0.01958,1e-05,3.66659]
[1776965798686,58.46,77581.69,0.0,-0.02026,1e-05,3.77092]
[1776965800449,58.46,77549.0,0.0,-0.02062,1e-05,3.8257]
[1776965800971,58.46,77549.0,0.0,-0.02062,1e-05,3.8257]
[1776965801224,58.46,77549.0,0.0,-0.02062,1e-05,3.8257]
[1776965801584,58.45,77580.15,0.0,-0.02027,1e-05,3.77303]
[1776965803656,58.46,77560.37,0.0,-0.02049,1e-05,3.80665]
[1776965804507,58.46,77529.81,0.0,-0.02083,1e-05,3.85822]
[1776965804884,58.46,77529.81,0.0,-0.02083,1e-05,3.85822]
[1776965805532,58.46,77505.71,0.0,-0.0211,1e-05,3.89928]
[1776965806574,58.46,77505.71,0.0,-0.0211,1e-05,3.89928]
[1776965806762,58.46,77493.05,0.0,-0.02124,1e-05,3.92098]
[1776965808734,58.46,77509.11,0.0,-0.02106,1e-05,3.89377]
[1776965810828,58.46,77486.57,0.0,-0.02132,1e-05,3.93242]
[1776965811376,58.46,77486.57,0.0,-0.02132,1e-05,3.93242]
[1776965811930,58.46,77445.68,0.0,-0.02179,1e-05,4.00331]
[1776965812879,58.46,77445.68,0.0,-0.02179,1e-05,4.00331]
[1776965812847,58.46,77471.45,0.0,-0.02149,1e-05,3.95881]
[1776965813846,58.46,77471.26,0.0,-0.02149,1e-05,3.95914]
[1776965817858,58.46,77504.12,0.0,-0.02113,1e-05,3.90408]
[1776965822894,58.47,77497.33,0.0,-0.02122,1e-05,3.91722]
[1776965825643,58.47,77497.86,0.0,-0.02121,1e-05,3.91685]
[1776965825914,58.47,77474.19,0.0,-0.02148,1e-05,3.95784]
[1776965826613,58.47,77474.19,0.0,-0.02148,1e-05,3.95784]
[1776965826928,58.47,77473.21,0.0,-0.0215,1e-05,3.95975]
[1776965827657,58.47,77473.21,0.0,-0.0215,1e-05,3.95975]
[1776965827929,58.47,77471.11,0.0,-0.02152,1e-05,3.96359]
[1776965829944,58.48,77455.06,0.0,-0.02171,1e-05,3.99178]
[1776965832966,58.48,77473.6,0.0,-0.0215,1e-05,3.96011]
[1776965834981,58.48,77456.3,0.0,-0.0217,1e-05,3.99053]
[1776965840089,58.48,77464.59,0.0,-0.02161,1e-05,3.97697]
[1776965842444,58.48,77467.77,0.0,-0.02158,1e-05,3.97164]
[1776965842488,58.48,77467.77,0.0,-0.02158,1e-05,3.97164]
[1776965842552,58.48,77483.55,0.0,-0.0214,1e-05,3.94477]
[1776965846066,58.49,77465.58,0.0,-0.02161,1e-05,3.97655]
[1776965847535,58.49,77465.58,0.0,-0.02161,1e-05,3.97655]
[1776965851409,58.49,77434.06,0.0,-0.02197,1e-05,4.03066]
[1776965857149,58.49,77437.72,0.0,-0.02193,1e-05,4.02478]
[1776965862592,58.49,77449.89,0.0,-0.02179,1e-05,4.00392]
[1776965862693,58.49,77466.21,0.0,-0.02161,1e-05,3.97583]
[1776965868223,58.5,77458.2,0.0,-0.0217,1e-05,3.99068]
[1776965873257,58.5,77456.53,0.0,-0.02173,1e-05,3.99442]
[1776965878294,58.5,77468.35,0.0,-0.0216,1e-05,3.97477]
[1776965882348,58.51,77444.2,0.0,-0.02188,1e-05,4.01754]
[1776965887383,58.51,77457.79,0.0,-0.02173,1e-05,3.99447]
[1776965892424,58.51,77462.76,0.0,-0.02168,1e-05,3.98666]
[1776965897454,58.52,77479.83,0.0,-0.02149,1e-05,3.95798]
[1776965901738,58.52,77481.84,0.0,-0.02147,1e-05,3.9552]
[1776965902070,58.52,77459.5,0.0,-0.02173,1e-05,3.9944]
[1776965903934,58.52,77459.5,0.0,-0.02173,1e-05,3.9944]
[1776965903975,58.52,77437.55,0.0,-0.02198,1e-05,4.03303]
[1776965909541,58.52,77427.16,0.0,-0.02211,1e-05,4.05165]
[1776965914637,58.52,77419.42,0.0,-0.02219,1e-05,4.06358]
[1776965920621,58.53,77413.72,0.0,-0.02226,1e-05,4.07406]
[1776965925651,58.53,77418.63,0.0,-0.0222,1e-05,4.06572]
[1776965929136,58.53,77419.76,0.0,-0.02219,1e-05,4.06385]
[1776965930696,58.53,77448.88,0.0,-0.02185,1e-05,4.01287]
[1776965931484,58.53,77448.88,0.0,-0.02185,1e-05,4.01287]
[1776965937944,58.53,77440.23,0.0,-0.02196,1e-05,4.02891]
[1776965943781,58.53,77437.63,0.0,-0.02199,1e-05,4.03423]
[1776965948821,58.54,77445.45,0.0,-0.02191,1e-05,4.02124]
[1776965953855,58.54,77449.4,0.0,-0.02187,1e-05,4.01495]
[1776965958892,58.54,77458.34,0.0,-0.02177,1e-05,4.00007]
[1776965962919,58.54,77438.39,0.0,-0.022,1e-05,4.03544]
[1776965967955,58.54,77425.49,0.0,-0.02215,1e-05,4.05846]
[1776965972992,58.54,77409.04,0.0,-0.02234,1e-05,4.08571]
[1776965974202,58.54,77404.52,0.0,-0.02239,1e-05,4.09372]
[1776965975014,58.54,77383.79,0.0,-0.02264,1e-05,4.13059]
[1776965976134,58.54,77353.99,0.0,-0.023,1e-05,4.18406]
[1776965976550,58.54,77353.99,0.0,-0.023,1e-05,4.18406]
[1776965980069,58.54,77335.21,0.0,-0.02322,1e-05,4.21727]
[1776965981066,58.54,77318.83,0.0,-0.02342,1e-05,4.24707]
[1776965983086,58.53,77289.57,0.0,-0.02376,1e-05,4.29704]
[1776965987803,58.48,77274.1,0.0,-0.02386,1e-05,4.31117]
[1776965989092,58.48,77271.96,0.0,-0.02389,1e-05,4.31512]
[1776965989196,58.46,77207.77,0.0,-0.02468,1e-05,4.43122]
[1776965990101,58.46,77207.77,0.0,-0.02468,1e-05,4.43122]
[1776965990230,58.45,77207.77,0.0,-0.02465,1e-05,4.42693]
[1776965995230,58.41,77218.71,0.0,-0.02444,1e-05,4.39634]
[1776965999360,58.38,77222.11,0.0,-0.02433,1e-05,4.37958]
[1776966000750,58.38,77248.82,0.0,-0.02399,1e-05,4.32977]
[1776966004039,58.36,77215.42,0.0,-0.02438,1e-05,4.38615]
[1776966005908,58.32,77193.45,0.0,-0.02459,1e-05,4.41693]
[1776966007510,58.3,77189.9,0.0,-0.0246,1e-05,4.41816]
[1776966007529,58.3,77189.9,0.0,-0.0246,1e-05,4.41816]
[1776966007556,58.28,77190.58,0.0,-0.02455,1e-05,4.4114]
[1776966010296,58.24,77189.93,0.0,-0.02449,1e-05,4.402]
[1776966011214,58.24,77187.94,0.0,-0.02451,1e-05,4.40524]
[1776966014097,58.22,77190.05,0.0,-0.02445,1e-05,4.39553]
[1776966018059,58.21,77189.38,0.0,-0.02444,1e-05,4.39475]
[1776966018236,58.21,77189.38,0.0,-0.02444,1e-05,4.39475]
[1776966019233,58.2,77180.31,0.0,-0.02453,1e-05,4.40663]
[1776966018884,58.2,77144.73,0.0,-0.02499,1e-05,4.47419]
[1776966019422,58.2,77144.73,0.0,-0.02499,1e-05,4.47419]
[1776966020424,58.2,77125.14,0.0,-0.02525,1e-05,4.51172]
[1776966022142,58.2,77125.14,0.0,-0.02525,1e-05,4.51172]
[1776966024171,58.14,77105.03,0.0,-0.0254,1e-05,4.53382]
[1776966029511,58.05,77096.73,0.0,-0.02535,1e-05,4.52537]
[1776966029624,58.05,77073.07,0.0,-0.02566,1e-05,4.57125]
[1776966032725,57.97,77066.9,0.0,-0.02558,1e-05,4.55765]
[1776966032914,57.97,77066.9,0.1,-0.02558,1e-05,4.55765]
[1776966032989,57.92,77062.55,0.1,-0.02553,1e-05,4.55028]
[1776966038553,57.88,77065.47,0.1,-0.02542,1e-05,4.53378]
[1776966042633,57.85,77034.83,0.1,-0.02577,1e-05,4.5844]
[1776966045571,57.8,77035.54,0.1,-0.02566,1e-05,4.56734]
[1776966045619,57.77,77035.83,0.1,-0.02559,1e-05,4.55807]
[1776966046337,57.77,77035.83,0.1,-0.02559,1e-05,4.55807]
[1776966046621,57.77,77008.09,0.1,-0.02597,1e-05,4.61249]
[1776966047744,57.77,77008.09,0.1,-0.02597,1e-05,4.61249]
[1776966048205,57.77,77008.09,0.1,-0.02597,1e-05,4.61249]
[1776966048516,57.73,77006.24,0.1,-0.02593,1e-05,4.60676]
[1776966048592,57.73,77006.24,0.1,-0.02593,1e-05,4.60676]
[1776966048659,57.73,77010.04,0.1,-0.02588,1e-05,4.59928]
[1776966053688,57.62,76981.93,0.1,-0.02604,1e-05,4.6208]
[1776966055523,57.59,76981.93,0.1,-0.02598,1e-05,4.6126]
[1776966059707,57.45,77001.43,0.1,-0.02544,1e-05,4.53311]
[1776966064764,57.36,77030.81,0.1,-0.02487,1e-05,4.45004]
[1776966067764,57.33,77047.49,0.1,-0.0246,1e-05,4.41042]
[1776966069795,57.33,77022.54,0.1,-0.02493,1e-05,4.45805]
[1776966071366,57.33,77022.54,0.1,-0.02493,1e-05,4.45805]
[1776966071795,57.33,77022.54,0.1,-0.02493,1e-05,4.45805]
[1776966071852,57.33,76996.39,0.1,-0.02528,1e-05,4.50891]
[1776966074075,57.33,76996.39,0.1,-0.02528,1e-05,4.50875]
[1776966076272,57.31,77013.98,0.1,-0.025,1e-05,4.46755]
[1776966080880,57.31,76992.29,0.1,-0.02528,1e-05,4.50929]
[1776966081889,57.3,77008.96,0.1,-0.02505,1e-05,4.47504]
[1776966083516,57.3,77014.5,0.1,-0.02497,1e-05,4.46311]
[1776966085687,57.3,77027.71,0.1,-0.02479,1e-05,4.43739]
[1776966088081,57.3,77037.67,0.1,-0.02466,1e-05,4.41809]
[1776966094080,57.28,77037.66,0.1,-0.02463,1e-05,4.41273]
[1776966100020,57.26,77043.63,0.1,-0.02449,1e-05,4.39312]
[1776966101432,57.25,77038.91,0.1,-0.02455,1e-05,4.40176]
[1776966101581,57.25,77038.91,0.1,-0.02455,1e-05,4.40176]
[1776966103040,57.24,77066.85,0.1,-0.02416,1e-05,4.34385]
[1776966103537,57.24,77066.85,0.1,-0.02416,1e-05,4.34385]
[1776966109089,57.23,77056.36,0.1,-0.02428,1e-05,4.36187]
[1776966114224,57.21,77058.6,0.1,-0.02421,1e-05,4.35177]
[1776966117910,57.21,77062.49,0.1,-0.02416,1e-05,4.34365]
[1776966123355,57.2,77071.07,0.1,-0.02404,1e-05,4.32573]
[1776966124297,57.2,77044.72,0.1,-0.02437,1e-05,4.37505]
[1776966127577,57.2,77039.74,0.1,-0.02443,1e-05,4.38396]
[1776966130166,57.2,77043.76,0.1,-0.02438,1e-05,4.37561]
[1776966130244,57.2,77016.1,0.1,-0.02474,1e-05,4.42943]
[1776966134370,57.21,76996.65,0.1,-0.02502,1e-05,4.4697]
[1776966137299,57.21,77012.54,0.1,-0.02482,1e-05,4.43979]
[1776966140320,57.22,77036.14,0.1,-0.02451,1e-05,4.39586]
[1776966142428,57.22,77031.11,0.1,-0.02458,1e-05,4.40611]
[1776966143120,57.22,77023.96,0.1,-0.02468,1e-05,4.42044]
[1776966143367,57.22,77037.2,0.1,-0.02451,1e-05,4.3955]
[1776966144500,57.22,77037.2,0.1,-0.02451,1e-05,4.3955]
[1776966144369,57.22,77095.38,0.1,-0.02376,1e-05,4.28484]
[1776966145390,57.22,77123.54,0.1,-0.0234,1e-05,4.23205]
[1776966145832,57.22,77123.54,0.1,-0.0234,1e-05,4.23205]
[1776966150431,57.23,77152.24,0.1,-0.02305,1e-05,4.18029]
[1776966152437,57.23,77167.18,0.1,-0.02286,1e-05,4.15112]
[1776966157486,57.23,77176.0,0.1,-0.02275,1e-05,4.13488]
[1776966158492,57.23,77158.83,0.1,-0.02296,1e-05,4.1669]
[1776966163531,57.23,77172.89,0.1,-0.02279,1e-05,4.14088]
[1776966167556,57.23,77189.5,0.1,-0.02258,1e-05,4.11054]
[1776966172597,57.23,77197.87,0.1,-0.02248,1e-05,4.09567]
[1776966174685,57.23,77171.26,0.1,-0.02281,1e-05,4.14446]
[1776966181556,57.23,77159.19,0.1,-0.02296,1e-05,4.16669]
[1776966183841,57.23,77138.68,0.1,-0.02322,1e-05,4.20461]
[1776966189726,57.24,77134.66,0.1,-0.02328,1e-05,4.21361]
[1776966193100,57.24,77143.04,0.1,-0.02318,1e-05,4.19872]
[1776966195306,57.24,77146.47,0.1,-0.02314,1e-05,4.19271]
[1776966195374,57.24,77189.26,0.1,-0.02261,1e-05,4.11474]
[1776966198850,57.24,77198.65,0.1,-0.0225,1e-05,4.09773]
[1776966201820,57.24,77217.66,0.1,-0.02227,1e-05,4.06359]
[1776966206861,57.25,77212.53,0.1,-0.02233,1e-05,4.07347]
[1776966210890,57.25,77230.67,0.1,-0.02212,1e-05,4.04121]
[1776966216383,57.25,77228.01,0.1,-0.02214,1e-05,4.04473]
[1776966221972,57.25,77225.36,0.1,-0.02218,1e-05,4.05047]
[1776966227007,57.26,77220.64,0.1,-0.02224,1e-05,4.05976]
[1776966232052,57.26,77217.33,0.1,-0.02229,1e-05,4.06631]
[1776966235832,57.26,77218.73,0.1,-0.02227,1e-05,4.06413]
[1776966235904,57.26,77218.73,0.1,-0.02227,1e-05,4.06413]
[1776966237089,57.26,77194.55,0.1,-0.02257,1e-05,4.10877]
[1776966237980,57.26,77194.55,0.1,-0.02257,1e-05,4.10877]
[1776966245644,57.27,77214.61,0.1,-0.02235,1e-05,4.07494]
[1776966250179,57.28,77196.01,0.1,-0.02259,1e-05,4.11112]
[1776966254890,57.28,77195.45,0.1,-0.0226,1e-05,4.11306]
[1776966257105,57.28,77196.27,0.1,-0.02259,1e-05,4.11186]
[1776966262263,57.29,77177.62,0.1,-0.02283,1e-05,4.14661]
[1776966265358,57.29,77157.74,0.1,-0.02308,1e-05,4.18408]
[1776966266530,57.29,77157.74,0.1,-0.02308,1e-05,4.18408]
[1776966268769,57.3,77145.55,0.1,-0.02324,1e-05,4.2083]
[1776966272519,57.3,77143.64,0.1,-0.02327,1e-05,4.21249]
[1776966278223,57.32,77152.88,0.1,-0.02319,1e-05,4.20082]
[1776966278385,57.33,77144.72,0.1,-0.0233,1e-05,4.21685]
[1776966283411,57.34,77134.83,0.1,-0.02345,1e-05,4.23943]
[1776966288472,57.36,77129.08,0.1,-0.02355,1e-05,4.25414]
[1776966289023,57.36,77129.08,0.1,-0.02355,1e-05,4.25414]
[1776966289156,57.36,77129.08,0.1,-0.02355,1e-05,4.25414]
[1776966289497,57.36,77151.06,0.1,-0.02328,1e-05,4.21399]
[1776966289878,57.36,77151.06,0.1,-0.02328,1e-05,4.21399]
[1776966290109,57.36,77151.06,0.1,-0.02328,1e-05,4.21399]
[1776966291291,57.36,77151.06,0.1,-0.02329,1e-05,4.21507]
[1776966291472,57.36,77158.71,0.1,-0.02319,1e-05,4.2012]
[1776966295574,57.37,77177.71,0.1,-0.02296,1e-05,4.16718]
[1776966301724,57.37,77186.09,0.1,-0.02287,1e-05,4.15367]
[1776966301785,57.38,77167.0,0.1,-0.02311,1e-05,4.1892]
[1776966303208,57.38,77167.0,0.1,-0.02312,1e-05,4.1905]
[1776966303553,57.38,77154.38,0.1,-0.02328,1e-05,4.21385]
[1776966308589,57.4,77150.2,0.1,-0.02336,1e-05,4.22658]
[1776966312646,57.41,77131.01,0.1,-0.02363,1e-05,4.26564]
[1776966317658,57.42,77135.95,0.1,-0.02359,1e-05,4.26023]
[1776966322688,57.44,77138.92,0.1,-0.02358,1e-05,4.25861]
[1776966325705,57.44,77131.97,0.1,-0.02367,1e-05,4.27311]
[1776966325815,57.44,77120.79,0.1,-0.02382,1e-05,4.29482]
[1776966327775,57.45,77093.67,0.1,-0.02418,1e-05,4.34676]
[1776966328766,57.45,77093.67,0.1,-0.02418,1e-05,4.34676]
[1776966331742,57.46,77082.49,0.1,-0.02434,1e-05,4.37046]
[1776966336826,57.47,77072.23,0.1,-0.02448,1e-05,4.3914]
[1776966338857,57.47,77032.28,0.1,-0.02502,1e-05,4.46932]
[1776966338933,57.47,77032.28,0.1,-0.02502,1e-05,4.46932]
[1776966339660,57.47,77032.28,0.1,-0.02502,1e-05,4.46932]
[1776966349387,57.48,77040.7,0.1,-0.02493,1e-05,4.45696]
[1776966349405,57.49,77061.2,0.1,-0.02467,1e-05,4.41843]
[1776966354961,57.5,77054.21,0.1,-0.02477,1e-05,4.43441]
[1776966356667,57.5,77080.95,0.1,-0.02443,1e-05,4.38369]
[1776966358055,57.5,77104.91,0.1,-0.02412,1e-05,4.33871]
[1776966359712,57.51,77134.6,0.1,-0.02375,1e-05,4.28476]
[1776966365037,57.52,77116.82,0.1,-0.02401,1e-05,4.32245]
[1776966370113,57.53,77103.54,0.1,-0.0242,1e-05,4.35017]
[1776966374116,57.54,77124.79,0.1,-0.02394,1e-05,4.31193]
[1776966379151,57.55,77117.9,0.1,-0.02405,1e-05,4.32891]
[1776966384186,57.56,77106.02,0.1,-0.02423,1e-05,4.3546]
[1776966389221,57.57,77097.95,0.1,-0.02435,1e-05,4.37282]
[1776966394257,57.58,77090.53,0.1,-0.02445,1e-05,4.38773]
[1776966399658,57.59,77087.6,0.1,-0.0245,1e-05,4.39491]
[1776966399736,57.59,77071.02,0.1,-0.02473,1e-05,4.42768]
[1776966402321,57.59,77037.18,0.1,-0.02518,1e-05,4.49344]
[1776966407376,57.6,77036.6,0.1,-0.0252,1e-05,4.49725]
[1776966408374,57.6,77019.35,0.1,-0.02544,1e-05,4.53081]
[1776966412892,57.6,77005.05,0.1,-0.02563,1e-05,4.55848]
[1776966418438,57.61,77005.3,0.1,-0.02564,1e-05,4.5599]
[1776966421370,57.61,77007.94,0.1,-0.0256,1e-05,4.55524]
[1776966422720,57.61,77010.89,0.1,-0.02557,1e-05,4.54974]
[1776966423735,57.61,77005.73,0.1,-0.02564,1e-05,4.56012]
[1776966423782,57.61,76989.57,0.1,-0.02586,1e-05,4.59216]
[1776966424846,57.61,76989.57,0.1,-0.02586,1e-05,4.59216]
[1776966424948,57.61,76982.84,0.1,-0.02595,1e-05,4.6057]
[1776966426897,57.62,76972.34,0.1,-0.0261,1e-05,4.62667]
[1776966427024,57.62,76972.34,0.1,-0.0261,1e-05,4.62667]
[1776966426926,57.62,76968.82,0.1,-0.02615,1e-05,4.63383]
[1776966427828,57.62,76968.82,0.1,-0.02615,1e-05,4.63383]
[1776966427848,57.62,76963.84,0.1,-0.02622,1e-05,4.64387]
[1776966428759,57.62,76963.84,0.1,-0.02622,1e-05,4.64387]
[1776966428852,57.62,76962.66,0.1,-0.02624,1e-05,4.64635]
[1776966429804,57.62,76962.66,0.1,-0.02624,1e-05,4.64635]
[1776966429830,57.62,76967.08,0.1,-0.02618,1e-05,4.63769]
[1776966430783,57.62,76967.08,0.1,-0.02618,1e-05,4.63769]
[1776966430843,57.62,76957.98,0.1,-0.0263,1e-05,4.65589]
[1776966436006,57.62,76955.89,0.1,-0.02633,1e-05,4.66048]
[1776966437012,57.62,76955.53,0.1,-0.02634,1e-05,4.6613]
[1776966437032,57.62,76954.11,0.1,-0.02636,1e-05,4.66422]
[1776966438264,57.62,76957.91,0.1,-0.02631,1e-05,4.65674]
[1776966438578,57.62,76957.91,0.1,-0.02631,1e-05,4.65683]
[1776966444032,57.62,76965.53,0.1,-0.02621,1e-05,4.64216]
[1776966444635,57.62,76965.75,0.1,-0.0262,1e-05,4.64198]
[1776966449658,57.62,76965.81,0.1,-0.02621,1e-05,4.64246]
[1776966451983,57.63,76963.49,0.1,-0.02624,1e-05,4.6472]
[1776966452680,57.63,76965.22,0.1,-0.02621,1e-05,4.64192]
[1776966454764,57.63,76984.76,0.1,-0.02594,1e-05,4.60354]
[1776966455378,57.63,76984.76,0.1,-0.02594,1e-05,4.60354]
[1776966455708,57.63,77007.43,0.1,-0.02563,1e-05,4.55895]
[1776966456942,57.63,77007.43,0.1,-0.02563,1e-05,4.55895]
[1776966456995,57.63,77114.42,0.1,-0.02422,1e-05,4.35291]
[1776966457738,57.63,77089.32,0.1,-0.02454,1e-05,4.4006]
[1776966458741,57.65,77063.16,0.1,-0.02492,1e-05,4.45589]
[1776966462852,57.65,77064.99,0.1,-0.02491,1e-05,4.45437]
[1776966464663,57.65,77061.39,0.1,-0.02496,1e-05,4.46217]
[1776966465818,57.66,77094.17,0.1,-0.02453,1e-05,4.39976]
[1776966466869,57.66,77119.34,0.1,-0.02421,1e-05,4.35296]
[1776966469844,57.66,77136.8,0.1,-0.024,1e-05,4.32122]
[1776966471866,57.67,77161.4,0.1,-0.02369,1e-05,4.27578]
[1776966473951,57.68,77139.59,0.1,-0.02399,1e-05,4.31938]
[1776966476944,57.68,77164.28,0.1,-0.02368,1e-05,4.27517]
[1776966482958,57.7,77153.06,0.1,-0.02385,1e-05,4.29986]
[1776966487994,57.71,77166.4,0.1,-0.02371,1e-05,4.27899]
[1776966488993,57.71,77183.7,0.1,-0.02349,1e-05,4.24682]
[1776966494035,57.72,77188.92,0.1,-0.02345,1e-05,4.24094]
[1776966496044,57.73,77205.76,0.1,-0.02326,1e-05,4.21219]
[1776966501097,57.75,77212.09,0.1,-0.0232,1e-05,4.20462]
[1776966506118,57.75,77222.88,0.1,-0.02308,1e-05,4.18654]
[1776966509137,57.76,77240.55,0.1,-0.02287,1e-05,4.15552]
[1776966514177,57.76,77227.28,0.1,-0.02304,1e-05,4.17983]
[1776966519956,57.77,77231.89,0.1,-0.02299,1e-05,4.17275]
[1776966525582,57.78,77243.15,0.1,-0.02287,1e-05,4.15432]
[1776966526445,57.78,77246.78,0.1,-0.02282,1e-05,4.14771]
[1776966526534,57.78,77263.82,0.1,-0.02261,1e-05,4.11681]
[1776966532565,57.79,77263.68,0.1,-0.02263,1e-05,4.11953]
[1776966532650,57.79,77268.49,0.1,-0.02258,1e-05,4.11126]
[1776966533775,57.79,77268.49,0.1,-0.02258,1e-05,4.11126]
[1776966533842,57.79,77256.51,0.1,-0.02272,1e-05,4.13337]
[1776966536802,57.8,77275.56,0.1,-0.0225,1e-05,4.1006]
[1776966537408,57.8,77296.88,0.1,-0.02225,1e-05,4.0623]
[1776966542749,57.8,77299.97,0.1,-0.02223,1e-05,4.05938]
[1776966548347,57.82,77296.55,0.1,-0.02229,1e-05,4.06882]
[1776966549434,57.82,77323.44,0.1,-0.02198,1e-05,4.02199]
[1776966554467,57.83,77322.48,0.1,-0.02201,1e-05,4.02672]
[1776966559512,57.84,77322.57,0.1,-0.02202,1e-05,4.02825]
[1776966562199,57.84,77328.47,0.1,-0.02196,1e-05,4.01892]
[1776966562303,57.85,77340.01,0.1,-0.02183,1e-05,3.9997]
[1776966566563,57.86,77358.07,0.1,-0.02163,1e-05,3.97055]
[1776966570752,57.86,77346.96,0.1,-0.02177,1e-05,3.99147]
[1776966570848,57.87,77332.32,0.1,-0.02195,1e-05,4.01869]
[1776966576658,57.88,77317.7,0.1,-0.02214,1e-05,4.04619]
[1776966581769,57.89,77311.96,0.1,-0.02222,1e-05,4.05859]
[1776966587800,57.9,77271.5,0.1,-0.02273,1e-05,4.13493]
[1776966591745,57.91,77298.88,0.1,-0.02241,1e-05,4.08716]
[1776966596780,57.91,77306.93,0.1,-0.02233,1e-05,4.07506]
[1776966601869,57.92,77305.84,0.1,-0.02236,1e-05,4.07891]
[1776966602841,57.92,77331.99,0.1,-0.02205,1e-05,4.03321]
[1776966603840,57.92,77298.32,0.1,-0.02245,1e-05,4.09334]
[1776966608865,57.93,77309.77,0.1,-0.02233,1e-05,4.07553]
[1776966613901,57.94,77301.05,0.1,-0.02245,1e-05,4.09393]
[1776966617396,57.94,77259.29,0.1,-0.02296,1e-05,4.16943]
[1776966618480,57.95,77247.33,0.1,-0.02311,1e-05,4.19213]
[1776966618775,57.95,77247.33,0.1,-0.02311,1e-05,4.19213]
[1776966618949,57.95,77247.33,0.1,-0.02312,1e-05,4.19282]
[1776966619511,57.95,77247.33,0.1,-0.02312,1e-05,4.19282]
[1776966619665,57.95,77247.33,0.1,-0.02312,1e-05,4.19282]
[1776966619961,57.95,77244.07,0.1,-0.02316,1e-05,4.19878]
[1776966621063,57.95,77244.07,0.1,-0.02316,1e-05,4.19878]
[1776966621074,57.95,77241.67,0.1,-0.02319,1e-05,4.20346]
[1776966626670,57.96,77249.99,0.1,-0.0231,1e-05,4.18968]
[1776966627735,57.96,77253.65,0.1,-0.02305,1e-05,4.1833]
[1776966628019,57.96,77251.84,0.1,-0.02308,1e-05,4.18691]
[1776966628897,57.96,77251.84,0.1,-0.02308,1e-05,4.18691]
[1776966628999,57.96,77251.84,0.1,-0.02308,1e-05,4.18691]
[1776966629221,57.96,77251.84,0.1,-0.02308,1e-05,4.18691]
[1776966629324,57.96,77251.4,0.1,-0.02309,1e-05,4.18801]
[1776966630022,57.96,77251.4,0.1,-0.02309,1e-05,4.18801]
[1776966631218,57.96,77241.33,0.1,-0.02321,1e-05,4.20674]
[1776966635047,57.96,77234.14,0.1,-0.0233,1e-05,4.21903]
[1776966635272,57.97,77255.17,0.1,-0.02304,1e-05,4.18079]
[1776966635852,57.97,77255.17,0.1,-0.02304,1e-05,4.18079]
[1776966637224,57.97,77255.17,0.1,-0.02304,1e-05,4.18138]
[1776966639739,57.97,77253.58,0.1,-0.02307,1e-05,4.18493]
[1776966641117,57.97,77283.07,0.1,-0.02271,1e-05,4.13241]
[1776966643231,57.97,77310.66,0.1,-0.02238,1e-05,4.08278]
[1776966645451,57.98,77309.33,0.1,-0.02241,1e-05,4.08651]
[1776966646163,57.98,77327.65,0.1,-0.02219,1e-05,4.05427]
[1776966647160,57.98,77351.28,0.1,-0.02191,1e-05,4.01235]
[1776966652193,57.99,77360.39,0.1,-0.02183,1e-05,3.99994]
[1776966657226,58.0,77357.78,0.1,-0.02188,1e-05,4.00758]
[1776966658584,58.01,77366.41,0.1,-0.02178,1e-05,3.99298]
[1776966659242,58.01,77366.41,0.1,-0.02178,1e-05,3.9936]
[1776966660688,58.01,77365.05,0.1,-0.0218,1e-05,3.99662]
[1776966661254,58.01,77373.58,0.1,-0.02171,1e-05,3.98224]
[1776966663781,58.02,77371.99,0.1,-0.02174,1e-05,3.98628]
[1776966664279,58.02,77374.45,0.1,-0.02171,1e-05,3.98258]
[1776966665743,58.02,77370.83,0.1,-0.02176,1e-05,3.98957]
[1776966666289,58.02,77365.41,0.1,-0.02182,1e-05,3.99973]
[1776966667465,58.02,77365.41,0.1,-0.02182,1e-05,3.99973]
[1776966668416,58.03,77349.49,0.1,-0.02202,1e-05,4.02963]
[1776966670516,58.03,77345.61,0.1,-0.02207,1e-05,4.03706]
[1776966671369,58.03,77345.61,0.1,-0.02207,1e-05,4.03706]
[1776966671798,58.04,77352.23,0.1,-0.022,1e-05,4.02587]
[1776966672137,58.04,77352.23,0.1,-0.022,1e-05,4.02587]
[1776966672355,58.04,77352.23,0.1,-0.022,1e-05,4.02642]
[1776966673341,58.04,77370.41,0.1,-0.02179,1e-05,3.99435]
[1776966678488,58.05,77394.61,0.1,-0.02154,1e-05,3.95634]
[1776966684430,58.07,77391.26,0.1,-0.0216,1e-05,3.96557]
[1776966686445,58.07,77371.96,0.1,-0.02183,1e-05,4.00129]
[1776966688452,58.08,77350.8,0.1,-0.02209,1e-05,4.03976]
[1776966692478,58.09,77364.92,0.1,-0.02193,1e-05,4.01506]
[1776966693485,58.09,77391.67,0.1,-0.02162,1e-05,3.96869]
[1776966698519,58.1,77376.44,0.1,-0.02182,1e-05,3.9986]
[1776966703572,58.11,77356.35,0.1,-0.02207,1e-05,4.03657]
[1776966708592,58.12,77360.74,0.1,-0.02204,1e-05,4.03192]
[1776966713633,58.13,77374.89,0.1,-0.02189,1e-05,4.00979]
[1776966718785,58.14,77386.74,0.1,-0.02177,1e-05,3.99187]
[1776966724703,58.15,77379.89,0.1,-0.02187,1e-05,4.00738]
[1776966729737,58.16,77374.59,0.1,-0.02195,1e-05,4.0195]
[1776966735143,58.17,77370.24,0.1,-0.02201,1e-05,4.02887]
[1776966737807,58.18,77343.09,0.1,-0.02235,1e-05,4.07955]
[1776966742054,58.18,77331.28,0.1,-0.0225,1e-05,4.10189]
[1776966744687,58.19,77331.35,0.1,-0.02251,1e-05,4.10301]
[1776966749027,58.2,77356.3,0.1,-0.02222,1e-05,4.06061]
[1776966752562,58.2,77361.06,0.1,-0.02217,1e-05,4.05314]
[1776966758577,58.21,77361.5,0.1,-0.02218,1e-05,4.05341]
[1776966763164,58.22,77365.82,0.1,-0.02214,1e-05,4.0483]
[1776966769171,58.23,77378.14,0.1,-0.02202,1e-05,4.03019]
[1776966775073,58.24,77376.32,0.1,-0.02206,1e-05,4.03655]
[1776966780186,58.25,77378.06,0.1,-0.02206,1e-05,4.03603]
[1776966782958,58.26,77393.97,0.1,-0.02188,1e-05,4.00911]
[1776966788627,58.26,77399.59,0.1,-0.02183,1e-05,4.00074]
[1776966789312,58.26,77432.82,0.1,-0.02144,1e-05,3.94313]
[1776966795275,58.27,77464.11,0.1,-0.02109,1e-05,3.89035]
[1776966797106,58.27,77458.34,0.1,-0.02116,1e-05,3.90059]
[1776966797300,58.27,77466.36,0.1,-0.02107,1e-05,3.88714]
[1776966798305,58.29,77516.29,0.1,-0.02055,1e-05,3.80739]
[1776966799405,58.29,77588.0,0.1,-0.01977,1e-05,3.68791]
[1776966800370,58.29,77588.0,0.1,-0.01977,1e-05,3.68791]
[1776966800439,58.32,77612.71,0.1,-0.01955,1e-05,3.65518]
[1776966803351,58.44,77630.64,0.1,-0.01956,1e-05,3.6576]
[1776966804372,58.47,77655.6,0.1,-0.01935,1e-05,3.62491]
[1776966804891,58.47,77655.6,0.1,-0.01935,1e-05,3.62491]
[1776966805434,58.47,77639.06,0.1,-0.01952,1e-05,3.65175]
[1776966806381,58.47,77667.38,0.1,-0.01923,1e-05,3.60589]
[1776966807388,58.5,77693.38,0.1,-0.019,1e-05,3.57129]
[1776966809503,58.61,77749.47,0.1,-0.0186,1e-05,3.50941]
[1776966810153,58.61,77749.47,0.1,-0.0186,1e-05,3.50941]
[1776966810435,58.64,77749.47,0.1,-0.01866,1e-05,3.51851]
[1776966811425,58.68,77762.39,0.1,-0.01858,1e-05,3.50569]
[1776966813306,58.68,77756.95,0.1,-0.01863,1e-05,3.51458]
[1776966813444,58.72,77754.62,0.1,-0.01871,1e-05,3.52752]
[1776966814484,58.72,77722.68,0.1,-0.01905,1e-05,3.57963]
[1776966818591,58.85,77706.65,0.1,-0.01941,1e-05,3.63661]
[1776966818619,58.85,77677.27,0.1,-0.01972,1e-05,3.68489]
[1776966823523,58.86,77698.03,0.1,-0.01953,1e-05,3.65498]
[1776966824589,58.86,77698.03,0.1,-0.01953,1e-05,3.65498]
[1776966824594,58.87,77678.18,0.1,-0.01974,1e-05,3.68787]
[1776966827309,58.87,77685.85,0.1,-0.01967,1e-05,3.67674]
[1776966827433,58.87,77685.85,0.1,-0.01967,1e-05,3.67674]
[1776966827564,58.87,77685.69,0.1,-0.01968,1e-05,3.67767]
[1776966827962,58.87,77685.69,0.1,-0.01968,1e-05,3.67767]
[1776966828558,58.88,77666.61,0.1,-0.01988,1e-05,3.70938]
[1776966829284,58.88,77666.61,0.1,-0.01988,1e-05,3.70938]
[1776966829306,58.88,77666.61,0.1,-0.01988,1e-05,3.70938]
[1776966829667,58.88,77681.84,0.1,-0.01972,1e-05,3.68521]
[1776966830523,58.88,77681.84,0.1,-0.01972,1e-05,3.68521]
[1776966830625,58.88,77688.73,0.1,-0.01966,1e-05,3.67468]
[1776966830981,58.88,77688.73,0.1,-0.01966,1e-05,3.67468]
[1776966831059,58.88,77688.73,0.1,-0.01966,1e-05,3.67468]
[1776966835011,58.89,77690.89,0.1,-0.01965,1e-05,3.67392]
[1776966835631,58.89,77653.49,0.1,-0.02005,1e-05,3.73497]
[1776966837893,58.91,77651.77,0.1,-0.02009,1e-05,3.74111]
[1776966838318,58.91,77651.77,0.1,-0.02009,1e-05,3.74111]
[1776966838647,58.91,77645.25,0.1,-0.02016,1e-05,3.75295]
[1776966839745,58.91,77624.08,0.1,-0.02039,1e-05,3.78798]
[1776966839843,58.91,77624.08,0.1,-0.02039,1e-05,3.78798]
[1776966840483,58.91,77624.08,0.1,-0.02039,1e-05,3.78798]
[1776966841730,58.92,77608.09,0.1,-0.02058,1e-05,3.81744]
[1776966842708,58.92,77592.78,0.1,-0.02076,1e-05,3.84389]
[1776966843884,58.92,77590.54,0.1,-0.02078,1e-05,3.84766]
[1776966844722,58.93,77587.65,0.1,-0.02082,1e-05,3.85333]
[1776966847155,58.93,77574.28,0.1,-0.02098,1e-05,3.87744]
[1776966847755,58.94,77574.48,0.1,-0.02099,1e-05,3.87862]
[1776966847883,58.94,77574.48,0.1,-0.02099,1e-05,3.87862]
[1776966848782,58.94,77576.64,0.1,-0.02096,1e-05,3.87497]
[1776966853837,58.95,77578.29,0.1,-0.02096,1e-05,3.87476]
[1776966856827,58.95,77556.57,0.1,-0.02121,1e-05,3.91276]
[1776966861859,58.96,77535.11,0.1,-0.02146,1e-05,3.95061]
[1776966866898,58.96,77510.2,0.1,-0.02175,1e-05,3.99437]
[1776966870840,58.96,77507.3,0.1,-0.02179,1e-05,3.99976]
[1776966876128,58.96,77506.42,0.1,-0.02179,1e-05,3.99995]
[1776966882657,58.97,77517.69,0.1,-0.02166,1e-05,3.98116]
[1776966883283,58.97,77520.31,0.1,-0.02164,1e-05,3.97713]
[1776966886711,58.97,77536.72,0.1,-0.02145,1e-05,3.94932]
[1776966888225,58.97,77542.34,0.1,-0.02139,1e-05,3.94012]
[1776966888273,58.97,77562.94,0.1,-0.02116,1e-05,3.90502]
[1776966890130,58.97,77586.58,0.1,-0.0209,1e-05,3.86552]
[1776966893086,58.98,77607.21,0.1,-0.02068,1e-05,3.83224]
[1776966895330,58.98,77608.67,0.1,-0.02067,1e-05,3.83022]
[1776966895371,58.98,77632.02,0.1,-0.02042,1e-05,3.79174]
[1776966901152,58.99,77638.75,0.1,-0.02036,1e-05,3.78353]
[1776966905848,59.0,77611.38,0.1,-0.02067,1e-05,3.831]
[1776966911902,59.01,77597.52,0.1,-0.02084,1e-05,3.85627]
[1776966913239,59.01,77621.17,0.1,-0.02059,1e-05,3.81779]
[1776966915253,59.02,77637.79,0.1,-0.02041,1e-05,3.79104]
[1776966920360,59.03,77617.47,0.1,-0.02065,1e-05,3.82726]
[1776966923308,59.03,77635.34,0.1,-0.02046,1e-05,3.79874]
[1776966924561,59.03,77635.34,0.1,-0.02046,1e-05,3.79874]
[1776966930598,59.04,77636.68,0.1,-0.02046,1e-05,3.79926]
[1776966931376,59.04,77651.91,0.1,-0.02029,1e-05,3.77262]
[1776966935427,59.04,77679.62,0.1,-0.02,1e-05,3.72752]
[1776966938448,59.05,77700.77,0.1,-0.01979,1e-05,3.69587]
[1776966939455,59.06,77681.9,0.1,-0.01999,1e-05,3.72724]
[1776966942645,59.06,77712.08,0.1,-0.01969,1e-05,3.67989]
[1776966946537,59.07,77729.75,0.1,-0.01952,1e-05,3.65402]
[1776966948210,59.08,77729.75,0.1,-0.01952,1e-05,3.6547]
[1776966950611,59.08,77730.42,0.1,-0.01952,1e-05,3.65498]
[1776966950616,59.09,77750.86,0.1,-0.01932,1e-05,3.62291]
[1776966951628,59.09,77750.86,0.1,-0.01932,1e-05,3.62291]
[1776966951659,59.09,77748.2,0.1,-0.01935,1e-05,3.6279]
[1776966953300,59.09,77747.71,0.1,-0.01936,1e-05,3.62942]
[1776966953560,59.09,77733.02,0.1,-0.01952,1e-05,3.65368]
[1776966954854,59.09,77733.02,0.1,-0.01952,1e-05,3.65368]
[1776966954950,59.1,77736.22,0.1,-0.01949,1e-05,3.64922]
[1776966955737,59.1,77736.22,0.1,-0.01949,1e-05,3.64922]
[1776966955841,59.1,77743.07,0.1,-0.01942,1e-05,3.63891]
[1776966959603,59.11,77761.44,0.1,-0.01925,1e-05,3.61245]
[1776966964636,59.13,77755.48,0.1,-0.01933,1e-05,3.62584]
[1776966965101,59.13,77755.48,0.1,-0.01933,1e-05,3.62584]
[1776966966009,59.13,77755.48,0.1,-0.01933,1e-05,3.62584]
[1776966966323,59.13,77758.08,0.1,-0.01931,1e-05,3.6224]
[1776966966648,59.13,77758.08,0.1,-0.01932,1e-05,3.62314]
[1776966967266,59.13,77758.08,0.1,-0.01932,1e-05,3.62314]
[1776966967656,59.13,77755.95,0.1,-0.01934,1e-05,3.62727]
[1776966970558,59.14,77759.61,0.1,-0.01931,1e-05,3.6229]
[1776966970788,59.14,77755.46,0.1,-0.01936,1e-05,3.63025]
[1776966972766,59.15,77774.78,0.1,-0.01917,1e-05,3.60088]
[1776966973475,59.15,77774.78,0.1,-0.01917,1e-05,3.60088]
[1776966973834,59.15,77774.78,0.1,-0.01917,1e-05,3.60088]
[1776966975745,59.16,77753.16,0.1,-0.01941,1e-05,3.63764]
[1776966978772,59.17,77735.46,0.1,-0.01961,1e-05,3.66813]
[1776966979742,59.17,77735.46,0.1,-0.01961,1e-05,3.66813]
[1776966979842,59.17,77773.02,0.1,-0.01922,1e-05,3.60862]
[1776966980277,59.17,77773.02,0.1,-0.01922,1e-05,3.60862]
[1776966980865,59.17,77767.83,0.1,-0.01928,1e-05,3.61761]
[1776966984974,59.18,77755.62,0.1,-0.01942,1e-05,3.63932]
[1776966985076,59.18,77760.6,0.1,-0.01937,1e-05,3.63204]
[1776966988685,59.19,77762.38,0.1,-0.01937,1e-05,3.6313]
[1776966988847,59.19,77763.47,0.1,-0.01936,1e-05,3.63026]
[1776966990936,59.2,77741.02,0.1,-0.0196,1e-05,3.66765]
[1776966995535,59.21,77745.83,0.1,-0.01956,1e-05,3.66063]
[1776966997191,59.21,77763.87,0.1,-0.01938,1e-05,3.63301]
[1776966997907,59.22,77762.28,0.1,-0.0194,1e-05,3.63624]
[1776967002936,59.23,77764.91,0.1,-0.01939,1e-05,3.63541]
[1776967007664,59.24,77754.44,0.1,-0.01952,1e-05,3.65488]
[1776967007965,59.24,77754.44,0.1,-0.01952,1e-05,3.65488]
[1776967009062,59.25,77780.11,0.1,-0.01926,1e-05,3.61514]
[1776967015027,59.26,77778.86,0.1,-0.0193,1e-05,3.62144]
[1776967019097,59.27,77759.25,0.1,-0.01952,1e-05,3.65568]
[1776967019904,59.27,77759.25,0.1,-0.01952,1e-05,3.65568]
[1776967020077,59.28,77747.15,0.1,-0.01965,1e-05,3.6758]
[1776967020865,59.28,77747.15,0.1,-0.01965,1e-05,3.6758]
[1776967021084,59.28,77742.35,0.1,-0.01971,1e-05,3.68417]
[1776967021845,59.28,77742.35,0.1,-0.01971,1e-05,3.68417]
[1776967022089,59.28,77746.21,0.1,-0.01967,1e-05,3.67856]
[1776967023252,59.28,77751.75,0.1,-0.01962,1e-05,3.67026]
[1776967024119,59.28,77745.94,0.1,-0.01968,1e-05,3.67962]
[1776967024591,59.28,77745.94,0.1,-0.01968,1e-05,3.67962]
[1776967025122,59.29,77730.06,0.1,-0.01985,1e-05,3.70656]
[1776967025917,59.29,77730.06,0.1,-0.01985,1e-05,3.70656]
[1776967026129,59.29,77737.75,0.1,-0.01977,1e-05,3.69468]
[1776967027642,59.29,77734.85,0.1,-0.01981,1e-05,3.69996]
[1776967028103,59.29,77734.85,0.1,-0.01981,1e-05,3.69996]
[1776967030989,59.3,77729.94,0.1,-0.01987,1e-05,3.70967]
[1776967031095,59.3,77739.58,0.1,-0.01977,1e-05,3.69406]
[1776967033179,59.31,77771.35,0.1,-0.01945,1e-05,3.64475]
[1776967038213,59.32,77764.65,0.1,-0.01954,1e-05,3.65875]
[1776967041322,59.33,77747.84,0.1,-0.01973,1e-05,3.68773]
[1776967047864,59.34,77751.06,0.1,-0.01972,1e-05,3.68608]
[1776967048690,59.34,77742.61,0.1,-0.01981,1e-05,3.70031]
[1776967048756,59.35,77727.86,0.1,-0.01997,1e-05,3.72479]
[1776967051779,59.35,77700.55,0.1,-0.02026,1e-05,3.76901]
[1776967056942,59.36,77689.3,0.1,-0.02039,1e-05,3.78921]
[1776967062388,59.37,77685.93,0.1,-0.02044,1e-05,3.79751]
[1776967064401,59.37,77661.68,0.1,-0.02071,1e-05,3.8384]
[1776967069437,59.38,77671.69,0.1,-0.02061,1e-05,3.82348]
[1776967074470,59.38,77664.23,0.1,-0.0207,1e-05,3.83747]
[1776967079506,59.39,77662.55,0.1,-0.02073,1e-05,3.8418]
[1776967084544,59.4,77669.84,0.1,-0.02066,1e-05,3.8312]
[1776967085772,59.4,77669.84,0.1,-0.02066,1e-05,3.8312]
[1776967087597,59.4,77715.61,0.1,-0.02018,1e-05,3.75693]
[1776967092623,59.41,77725.4,0.1,-0.02009,1e-05,3.74331]
[1776967093405,59.41,77725.4,0.1,-0.02009,1e-05,3.74331]
[1776967095644,59.41,77694.48,0.1,-0.02043,1e-05,3.79537]
[1776967100400,59.42,77707.15,0.1,-0.0203,1e-05,3.77624]
[1776967103236,59.42,77719.02,0.1,-0.02018,1e-05,3.75769]
[1776967108930,59.44,77730.38,0.1,-0.02008,1e-05,3.74206]
[1776967111865,59.44,77734.87,0.1,-0.02004,1e-05,3.73627]
[1776967111927,59.44,77752.82,0.1,-0.01984,1e-05,3.70586]
[1776967117801,59.46,77763.67,0.1,-0.01975,1e-05,3.69176]
[1776967118714,59.46,77763.67,0.1,-0.01975,1e-05,3.69176]
[1776967122399,59.46,77766.11,0.1,-0.01974,1e-05,3.68958]
[1776967122941,59.47,77767.74,0.1,-0.01973,1e-05,3.68811]
[1776967128889,59.48,77770.04,0.1,-0.01972,1e-05,3.68728]
[1776967132385,59.49,77779.57,0.1,-0.01964,1e-05,3.67435]
[1776967132915,59.49,77779.92,0.1,-0.01964,1e-05,3.67439]
[1776967137646,59.5,77785.36,0.1,-0.0196,1e-05,3.66803]
[1776967137949,59.5,77784.25,0.1,-0.01961,1e-05,3.67041]
[1776967139127,59.5,77784.25,0.1,-0.01961,1e-05,3.67041]
[1776967139150,59.51,77781.34,0.1,-0.01965,1e-05,3.67569]
[1776967139680,59.51,77781.34,0.1,-0.01965,1e-05,3.67569]
[1776967139965,59.51,77781.28,0.1,-0.01965,1e-05,3.67639]
[1776967140840,59.51,77781.28,0.1,-0.01965,1e-05,3.67639]
[1776967140974,59.51,77777.76,0.1,-0.01969,1e-05,3.68263]
[1776967145225,59.51,77771.65,0.1,-0.01976,1e-05,3.69362]
[1776967145108,59.52,77752.73,0.1,-0.01996,1e-05,3.72475]
[1776967147026,59.52,77733.94,0.1,-0.02017,1e-05,3.75695]
[1776967152141,59.53,77729.57,0.1,-0.02023,1e-05,3.76595]
[1776967158125,59.54,77777.19,0.1,-0.01974,1e-05,3.69097]
[1776967158793,59.54,77777.19,0.1,-0.01974,1e-05,3.69097]
[1776967159135,59.54,77783.83,0.1,-0.01968,1e-05,3.68125]
[1776967164163,59.56,77767.58,0.1,-0.01987,1e-05,3.71084]
[1776967169187,59.57,77756.51,0.1,-0.02,1e-05,3.73133]
[1776967174098,59.57,77761.96,0.1,-0.01995,1e-05,3.72275]
[1776967174222,59.58,77757.26,0.1,-0.02,1e-05,3.73086]
[1776967177700,59.58,77757.17,0.1,-0.02001,1e-05,3.73246]
[1776967178250,59.58,77764.11,0.1,-0.01994,1e-05,3.7217]
[1776967181307,59.59,77768.36,0.1,-0.01991,1e-05,3.71586]
[1776967182291,59.59,77765.82,0.1,-0.01994,1e-05,3.72101]
[1776967187322,59.6,77755.02,0.1,-0.02007,1e-05,3.74099]
[1776967189391,59.61,77754.4,0.1,-0.02008,1e-05,3.74296]
[1776967190126,59.61,77754.4,0.1,-0.02008,1e-05,3.74296]
[1776967192488,59.61,77754.07,0.1,-0.02009,1e-05,3.74444]
[1776967192498,59.61,77757.55,0.1,-0.02006,1e-05,3.73926]
[1776967194825,59.61,77757.68,0.1,-0.02006,1e-05,3.73953]
[1776967194910,59.61,77755.84,0.1,-0.02008,1e-05,3.743]
[1776967200413,59.63,77756.39,0.1,-0.02009,1e-05,3.74499]
[1776967205449,59.63,77737.54,0.1,-0.02031,1e-05,3.77812]
[1776967208201,59.64,77738.42,0.1,-0.0203,1e-05,3.7771]
[1776967208223,59.64,77750.02,0.1,-0.02018,1e-05,3.75859]
[1776967210776,59.64,77757.23,0.1,-0.02011,1e-05,3.74775]
[1776967210829,59.65,77748.47,0.1,-0.02021,1e-05,3.76298]
[1776967212614,59.65,77771.38,0.1,-0.01997,1e-05,3.72622]
[1776967213512,59.65,77771.38,0.1,-0.01997,1e-05,3.72622]
[1776967213614,59.65,77771.08,0.1,-0.01998,1e-05,3.72718]
[1776967214511,59.65,77771.08,0.1,-0.01998,1e-05,3.72718]
[1776967214600,59.65,77758.06,0.1,-0.02012,1e-05,3.74928]
[1776967217391,59.65,77756.91,0.1,-0.02013,1e-05,3.75161]
[1776967217549,59.65,77761.0,0.1,-0.02009,1e-05,3.74497]
[1776967218744,59.65,77761.0,0.1,-0.02009,1e-05,3.74497]
[1776967219185,59.65,77761.0,0.1,-0.02009,1e-05,3.74497]
[1776967219273,59.66,77777.73,0.1,-0.01992,1e-05,3.71929]
[1776967222699,59.67,77794.56,0.1,-0.01976,1e-05,3.69373]
[1776967228613,59.68,77796.46,0.1,-0.01976,1e-05,3.69455]
[1776967233648,59.69,77799.73,0.1,-0.01973,1e-05,3.68983]
[1776967238685,59.7,77805.63,0.1,-0.01969,1e-05,3.68329]
[1776967243717,59.71,77806.26,0.1,-0.0197,1e-05,3.6852]
[1776967248756,59.72,77826.41,0.1,-0.01951,1e-05,3.65537]
[1776967251247,59.72,77825.67,0.1,-0.01952,1e-05,3.65657]
[1776967251296,59.72,77831.63,0.1,-0.01946,1e-05,3.6471]
[1776967253396,59.72,77869.29,0.1,-0.01907,1e-05,3.58782]
[1776967259331,59.73,77860.65,0.1,-0.01916,1e-05,3.60199]
[1776967259339,59.73,77861.9,0.1,-0.01915,1e-05,3.60014]
[1776967262108,59.73,77827.12,0.1,-0.01951,1e-05,3.65537]
[1776967267898,59.73,77810.67,0.1,-0.01968,1e-05,3.68168]
[1776967273080,59.73,77797.4,0.1,-0.01982,1e-05,3.70337]
[1776967279215,59.73,77805.59,0.1,-0.01974,1e-05,3.69061]
[1776967279303,59.73,77823.84,0.1,-0.01955,1e-05,3.66138]
[1776967279947,59.73,77823.84,0.1,-0.01955,1e-05,3.66138]
[1776967279992,59.73,77823.84,0.1,-0.01955,1e-05,3.66138]
[1776967282189,59.73,77825.78,0.1,-0.01953,1e-05,3.65829]
[1776967282242,59.73,77847.81,0.1,-0.0193,1e-05,3.62336]
[1776967283038,59.73,77847.81,0.1,-0.0193,1e-05,3.62336]
[1776967283348,59.73,77859.04,0.1,-0.01919,1e-05,3.60577]
[1776967283886,59.73,77859.04,0.1,-0.01919,1e-05,3.60577]
[1776967284018,59.73,77862.16,0.1,-0.01916,1e-05,3.60086]
[1776967289056,59.73,77879.24,0.1,-0.01899,1e-05,3.57471]
[1776967294102,59.74,77867.3,0.1,-0.0191,1e-05,3.59238]
[1776967299123,59.74,77877.81,0.1,-0.019,1e-05,3.57664]
[1776967300840,59.74,77873.04,0.1,-0.01905,1e-05,3.58426]
[1776967301139,59.74,77875.61,0.1,-0.01903,1e-05,3.58037]
[1776967304526,59.74,77868.45,0.1,-0.0191,1e-05,3.59202]
[1776967305167,59.74,77864.69,0.1,-0.01914,1e-05,3.59805]
[1776967305519,59.74,77864.69,0.1,-0.01914,1e-05,3.59805]
[1776967306176,59.74,77862.97,0.1,-0.01916,1e-05,3.60088]
[1776967309300,59.74,77829.8,0.1,-0.0195,1e-05,3.65345]
[1776967310520,59.74,77829.8,0.1,-0.0195,1e-05,3.65345]
[1776967311323,59.74,77821.4,0.1,-0.01959,1e-05,3.66703]
[1776967311546,59.74,77821.4,0.1,-0.01959,1e-05,3.66703]
[1776967312337,59.74,77823.81,0.1,-0.01956,1e-05,3.66319]
[1776967313406,59.74,77843.76,0.1,-0.01936,1e-05,3.63153]
[1776967313995,59.74,77843.76,0.1,-0.01936,1e-05,3.63153]
[1776967314339,59.74,77843.76,0.1,-0.01936,1e-05,3.63158]
[1776967315329,59.74,77843.76,0.1,-0.01936,1e-05,3.63158]
[1776967315411,59.74,77898.89,0.1,-0.0188,1e-05,3.54514]
[1776967315638,59.74,77898.89,0.1,-0.0188,1e-05,3.54514]
[1776967316392,59.74,77898.89,0.1,-0.0188,1e-05,3.54514]
[1776967317388,59.75,77935.02,0.1,-0.01844,1e-05,3.48952]
[1776967318043,59.75,77935.02,0.1,-0.01844,1e-05,3.48952]
[1776967318389,59.75,77948.53,0.1,-0.01832,1e-05,3.46937]
[1776967318586,59.75,77948.53,0.1,-0.01832,1e-05,3.46937]
[1776967319405,59.75,77922.18,0.1,-0.01857,1e-05,3.50979]
[1776967320417,59.76,77880.24,0.1,-0.01901,1e-05,3.57848]
[1776967320702,59.76,77880.24,0.1,-0.01901,1e-05,3.57848]
[1776967321445,59.76,77844.45,0.1,-0.01938,1e-05,3.6348]
[1776967323526,59.77,77866.42,0.1,-0.01917,1e-05,3.60312]
[1776967327468,59.78,77828.15,0.1,-0.01957,1e-05,3.66414]
[1776967330489,59.78,77807.49,0.1,-0.01978,1e-05,3.6972]
[1776967332112,59.78,77818.81,0.1,-0.01966,1e-05,3.67904]
[1776967332587,59.78,77818.81,0.1,-0.01966,1e-05,3.67904]
[1776967332497,59.78,77828.14,0.1,-0.01957,1e-05,3.66415]
[1776967333598,59.78,77840.04,0.1,-0.01944,1e-05,3.64524]
[1776967334138,59.78,77840.04,0.1,-0.01944,1e-05,3.64524]
[1776967334517,59.78,77840.04,0.1,-0.01944,1e-05,3.64527]
[1776967334887,59.78,77840.04,0.1,-0.01944,1e-05,3.64527]
[1776967335527,59.78,77829.37,0.1,-0.01955,1e-05,3.66227]
[1776967336530,59.78,77861.42,0.1,-0.01923,1e-05,3.61163]
[1776967341567,59.78,77868.23,0.1,-0.01916,1e-05,3.60127]
[1776967346601,59.78,77873.63,0.1,-0.01911,1e-05,3.59333]
[1776967347625,59.78,77838.36,0.1,-0.01947,1e-05,3.64914]
[1776967349250,59.78,77838.36,0.1,-0.01947,1e-05,3.64914]
[1776967349631,59.78,77828.6,0.1,-0.01957,1e-05,3.66488]
[1776967350538,59.78,77828.6,0.1,-0.01957,1e-05,3.66488]
[1776967350634,59.78,77828.6,0.1,-0.01957,1e-05,3.66489]
[1776967354943,59.78,77820.82,0.1,-0.01964,1e-05,3.67542]
[1776967355429,59.78,77820.82,0.1,-0.01964,1e-05,3.67542]
[1776967357688,59.78,77850.53,0.1,-0.01934,1e-05,3.62825]
[1776967359444,59.78,77870.0,0.1,-0.01914,1e-05,3.59768]
[1776967360211,59.78,77903.04,0.1,-0.01881,1e-05,3.5462]
[1776967364628,59.79,77952.5,0.1,-0.01833,1e-05,3.47074]
[1776967365753,59.79,77978.61,0.1,-0.01808,1e-05,3.4317]
[1776967370792,59.8,77971.26,0.1,-0.01816,1e-05,3.44485]
[1776967372807,59.8,77947.82,0.1,-0.01839,1e-05,3.48129]
[1776967375828,59.8,77926.57,0.1,-0.01861,1e-05,3.51482]
[1776967377844,59.81,77946.78,0.1,-0.01841,1e-05,3.48461]
[1776967382876,59.81,77960.47,0.1,-0.01829,1e-05,3.46519]
[1776967385916,59.82,77992.31,0.1,-0.01799,1e-05,3.41803]
[1776967388926,59.82,77973.62,0.1,-0.01818,1e-05,3.44757]
[1776967393286,59.83,77977.73,0.1,-0.01814,1e-05,3.44251]
[1776967393388,59.83,77974.91,0.1,-0.01817,1e-05,3.44718]
[1776967394697,59.83,77974.91,0.1,-0.01817,1e-05,3.44718]
[1776967394968,59.83,77963.76,0.1,-0.01829,1e-05,3.46491]
[1776967397994,59.84,77946.85,0.1,-0.01846,1e-05,3.49177]
[1776967403023,59.84,77952.7,0.1,-0.01841,1e-05,3.48433]
[1776967408063,59.85,77940.54,0.1,-0.01854,1e-05,3.50456]
[1776967413097,59.85,77942.39,0.1,-0.01852,1e-05,3.50129]
[1776967418132,59.86,77946.54,0.1,-0.01849,1e-05,3.49641]
[1776967422161,59.86,77914.26,0.1,-0.01881,1e-05,3.54725]
[1776967426190,59.87,77897.19,0.1,-0.01899,1e-05,3.57452]
[1776967429219,59.87,77874.54,0.1,-0.01922,1e-05,3.61039]
[1776967434364,59.87,77865.22,0.1,-0.01932,1e-05,3.62548]
[1776967440071,59.87,77874.52,0.1,-0.01922,1e-05,3.61118]
[1776967445325,59.87,77877.5,0.1,-0.0192,1e-05,3.60698]
[1776967450368,59.87,77885.91,0.1,-0.01912,1e-05,3.59423]
[1776967454508,59.88,77868.65,0.1,-0.01929,1e-05,3.62187]
[1776967456402,59.88,77848.29,0.1,-0.0195,1e-05,3.65414]
[1776967461328,59.88,77849.7,0.1,-0.01949,1e-05,3.65201]
[1776967461467,59.88,77840.31,0.1,-0.01958,1e-05,3.66696]
[1776967462621,59.88,77822.26,0.1,-0.01977,1e-05,3.69577]
[1776967464088,59.88,77822.26,0.1,-0.01977,1e-05,3.69578]
[1776967464581,59.88,77823.55,0.1,-0.01976,1e-05,3.69362]
[1776967465762,59.88,77823.55,0.1,-0.01976,1e-05,3.69362]
[1776967466476,59.88,77819.78,0.1,-0.0198,1e-05,3.69961]
[1776967467731,59.88,77819.78,0.1,-0.0198,1e-05,3.69961]
[1776967467745,59.88,77801.77,0.1,-0.01998,1e-05,3.72839]
[1776967469647,59.88,77801.87,0.1,-0.01998,1e-05,3.72812]
[1776967469744,59.88,77801.39,0.1,-0.01999,1e-05,3.72879]
[1776967471457,59.88,77801.39,0.1,-0.01999,1e-05,3.72868]
[1776967471513,59.87,77796.18,0.1,-0.02003,1e-05,3.73511]
[1776967472456,59.87,77796.18,0.1,-0.02003,1e-05,3.73511]
[1776967472514,59.87,77796.18,0.1,-0.02003,1e-05,3.73499]
[1776967477551,59.87,77807.56,0.1,-0.01991,1e-05,3.71613]
[1776967482599,59.87,77782.5,0.1,-0.02017,1e-05,3.75658]
[1776967487631,59.88,77779.42,0.1,-0.02022,1e-05,3.7639]
[1776967492667,59.89,77786.26,0.1,-0.02016,1e-05,3.75504]
[1776967497705,59.9,77780.98,0.1,-0.02023,1e-05,3.76552]
[1776967502739,59.91,77768.78,0.1,-0.02037,1e-05,3.78816]
[1776967507777,59.91,77735.81,0.1,-0.02074,1e-05,3.84394]
[1776967512818,59.92,77744.77,0.1,-0.02066,1e-05,3.83124]
[1776967515841,59.92,77777.51,0.1,-0.02031,1e-05,3.77803]
[1776967517977,59.93,77787.45,0.1,-0.02021,1e-05,3.7636]
[1776967518855,59.93,77786.8,0.1,-0.02022,1e-05,3.76511]
[1776967519479,59.93,77786.8,0.1,-0.02022,1e-05,3.76511]
[1776967519861,59.93,77786.82,0.1,-0.02023,1e-05,3.76553]
[1776967520044,59.93,77786.82,0.1,-0.02023,1e-05,3.76553]
[1776967520876,59.93,77786.82,0.1,-0.02023,1e-05,3.76553]
[1776967521776,59.94,77791.58,0.1,-0.02018,1e-05,3.75826]
[1776967521807,59.94,77791.58,0.1,-0.02018,1e-05,3.75826]
[1776967521825,59.94,77791.58,0.1,-0.02018,1e-05,3.75826]
[1776967521880,59.94,77791.58,0.1,-0.02018,1e-05,3.75873]
[1776967523895,59.94,77812.34,0.1,-0.01997,1e-05,3.7262]
[1776967528925,59.95,77823.18,0.1,-0.01987,1e-05,3.71147]
[1776967534412,59.96,77804.19,0.1,-0.02007,1e-05,3.74222]
[1776967540004,59.97,77826.97,0.1,-0.01986,1e-05,3.70916]
[1776967545524,59.98,77827.88,0.1,-0.01986,1e-05,3.70978]
[1776967547720,59.99,77844.75,0.1,-0.01969,1e-05,3.68373]
[1776967552990,59.99,77853.87,0.1,-0.0196,1e-05,3.66909]
[1776967557128,59.99,77889.85,0.1,-0.01923,1e-05,3.61223]
[1776967562158,59.99,77891.34,0.1,-0.01922,1e-05,3.61042]
[1776967567195,59.99,77897.7,0.1,-0.01916,1e-05,3.60095]
[1776967572783,59.99,77888.16,0.1,-0.01926,1e-05,3.61629]
[1776967574243,59.99,77913.76,0.1,-0.019,1e-05,3.57651]
[1776967578273,60.0,77934.21,0.1,-0.0188,1e-05,3.54551]
[1776967580290,60.0,77956.96,0.1,-0.01858,1e-05,3.51069]
[1776967583895,60.0,77995.0,0.1,-0.01822,1e-05,3.45389]
[1776967585222,60.0,77995.0,0.1,-0.01822,1e-05,3.45389]
[1776967585455,60.0,77997.98,0.1,-0.01819,1e-05,3.44919]
[1776967586709,60.0,77997.98,0.1,-0.01819,1e-05,3.44919]
[1776967586776,60.0,78003.91,0.1,-0.01813,1e-05,3.44014]
[1776967592000,60.0,77999.57,0.1,-0.01818,1e-05,3.44773]
[1776967592700,60.0,77995.0,0.1,-0.01821,1e-05,3.45289]
[1776967597934,60.01,77979.24,0.1,-0.01838,1e-05,3.47891]
[1776967600765,60.02,77978.03,0.1,-0.01839,1e-05,3.48137]
[1776967600853,60.02,78004.32,0.1,-0.01814,1e-05,3.44212]
[1776967601310,60.02,78004.32,0.1,-0.01814,1e-05,3.44212]
[1776967601808,60.02,78004.32,0.1,-0.01814,1e-05,3.44212]
[1776967601826,60.02,78004.32,0.1,-0.01814,1e-05,3.44212]
[1776967602406,60.02,78004.32,0.1,-0.01814,1e-05,3.44212]
[1776967602466,60.02,78052.38,0.1,-0.01769,1e-05,3.37013]
[1776967607507,60.02,78046.68,0.1,-0.01774,1e-05,3.37948]
[1776967612828,60.02,78038.7,0.1,-0.01782,1e-05,3.39148]
[1776967614562,60.02,78005.77,0.1,-0.01813,1e-05,3.44093]
[1776967616800,60.03,78007.78,0.1,-0.01812,1e-05,3.43867]
[1776967616804,60.03,78008.71,0.1,-0.01811,1e-05,3.43764]
[1776967621811,60.03,78001.67,0.1,-0.01819,1e-05,3.44937]
[1776967627650,60.04,77984.82,0.1,-0.01837,1e-05,3.47749]
[1776967632695,60.05,77982.47,0.1,-0.0184,1e-05,3.48217]
[1776967637722,60.05,77996.35,0.1,-0.01827,1e-05,3.46285]
[1776967642757,60.06,78001.62,0.1,-0.01823,1e-05,3.45649]
[1776967645728,60.06,78001.51,0.1,-0.01824,1e-05,3.45731]
[1776967645940,60.06,78021.89,0.1,-0.01804,1e-05,3.42656]
[1776967647793,60.07,78042.14,0.1,-0.01785,1e-05,3.39681]
[1776967649811,60.07,78065.66,0.1,-0.01763,1e-05,3.36183]
[1776967654852,60.07,78078.99,0.1,-0.0175,1e-05,3.34066]
[1776967658873,60.07,78102.57,0.1,-0.01728,1e-05,3.30646]
[1776967662903,60.07,78084.57,0.1,-0.01745,1e-05,3.33342]
[1776967666078,60.07,78068.09,0.1,-0.01761,1e-05,3.35804]
[1776967668946,60.07,78038.59,0.1,-0.01789,1e-05,3.40211]
[1776967670140,60.07,78038.59,0.1,-0.01789,1e-05,3.40211]
[1776967671023,60.08,78024.05,0.1,-0.01803,1e-05,3.42474]
[1776967671919,60.08,78024.05,0.1,-0.01803,1e-05,3.42474]
[1776967672013,60.08,78036.3,0.1,-0.01792,1e-05,3.40676]
[1776967677045,60.08,78042.0,0.1,-0.01787,1e-05,3.39995]
[1776967681077,60.09,78023.1,0.1,-0.01806,1e-05,3.42993]
[1776967686111,60.1,78019.9,0.1,-0.0181,1e-05,3.43625]
[1776967689000,60.1,78020.71,0.1,-0.0181,1e-05,3.43612]
[1776967689158,60.1,78020.71,0.1,-0.0181,1e-05,3.43612]
[1776967689131,60.1,78015.0,0.1,-0.01816,1e-05,3.44509]
[1776967690138,60.1,78000.66,0.1,-0.0183,1e-05,3.46714]
[1776967695173,60.11,77996.29,0.1,-0.01835,1e-05,3.47528]
[1776967699253,60.12,77994.7,0.1,-0.01837,1e-05,3.47889]
[1776967699311,60.12,77990.44,0.1,-0.01842,1e-05,3.48567]
[1776967705247,60.12,77982.98,0.1,-0.0185,1e-05,3.49836]
[1776967710281,60.13,77982.93,0.1,-0.01851,1e-05,3.49966]
[1776967715315,60.13,77993.18,0.1,-0.01841,1e-05,3.48388]
[1776967719348,60.14,77966.59,0.1,-0.01867,1e-05,3.52531]
[1776967724380,60.14,77951.76,0.1,-0.01883,1e-05,3.54909]
[1776967726553,60.14,77929.04,0.1,-0.01905,1e-05,3.58473]
[1776967732441,60.15,77940.8,0.1,-0.01894,1e-05,3.56722]
[1776967737477,60.15,77932.97,0.1,-0.01902,1e-05,3.57997]
[1776967742512,60.15,77932.93,0.1,-0.01903,1e-05,3.58056]
[1776967747544,60.15,77939.32,0.1,-0.01897,1e-05,3.57144]
[1776967752579,60.16,77939.77,0.1,-0.01897,1e-05,3.57146]
[1776967757614,60.16,77948.61,0.1,-0.01889,1e-05,3.55856]
[1776967762649,60.16,77950.71,0.1,-0.01887,1e-05,3.55616]
[1776967767685,60.17,77941.18,0.1,-0.01897,1e-05,3.57171]
[1776967772726,60.17,77966.58,0.1,-0.01871,1e-05,3.53128]
[1776967777753,60.17,77959.99,0.1,-0.01879,1e-05,3.54268]
[1776967782788,60.18,77956.45,0.1,-0.01883,1e-05,3.54898]
[1776967788296,60.18,77958.35,0.1,-0.01881,1e-05,3.54697]
[1776967797900,60.19,77952.39,0.1,-0.01888,1e-05,3.5579]
[1776967802931,60.19,77968.85,0.1,-0.01872,1e-05,3.53321]
[1776967807967,60.2,77973.16,0.1,-0.01869,1e-05,3.52785]
[1776967813001,60.2,77974.03,0.1,-0.01869,1e-05,3.52764]
[1776967818036,60.21,77968.98,0.1,-0.01875,1e-05,3.53668]
[1776967823087,60.21,77973.85,0.1,-0.0187,1e-05,3.53007]
[1776967825308,60.21,77980.68,0.1,-0.01864,1e-05,3.51981]
[1776967825379,60.21,78000.03,0.1,-0.01845,1e-05,3.49026]
[1776967825992,60.21,78000.03,0.1,-0.01845,1e-05,3.49026]
[1776967826105,60.21,78002.23,0.1,-0.01843,1e-05,3.48714]
[1776967827271,60.21,78002.23,0.1,-0.01843,1e-05,3.48714]
[1776967827293,60.21,78046.3,0.1,-0.018,1e-05,3.42062]
[1776967829166,60.21,78068.0,0.1,-0.0178,1e-05,3.38852]
[1776967829538,60.21,78068.0,0.1,-0.0178,1e-05,3.38852]
[1776967830186,60.21,78071.38,0.1,-0.01777,1e-05,3.38373]
[1776967831172,60.21,78041.21,0.1,-0.01805,1e-05,3.42702]
[1776967836226,60.21,78059.27,0.1,-0.01787,1e-05,3.39981]
[1776967837345,60.21,78042.07,0.1,-0.01804,1e-05,3.42548]
[1776967840245,60.21,78023.87,0.1,-0.01821,1e-05,3.4527]
[1776967843274,60.21,78049.17,0.1,-0.01797,1e-05,3.41447]
[1776967846290,60.21,78028.71,0.1,-0.01816,1e-05,3.44497]
[1776967849382,60.21,78048.76,0.1,-0.01797,1e-05,3.41469]
[1776967852375,60.21,78077.95,0.1,-0.01769,1e-05,3.37112]
[1776967857410,60.21,78098.01,0.1,-0.01751,1e-05,3.34165]
[1776967860467,60.21,78120.71,0.1,-0.0173,1e-05,3.30858]
[1776967863468,60.21,78101.71,0.1,-0.01748,1e-05,3.33692]
[1776967868521,60.21,78108.47,0.1,-0.01742,1e-05,3.32732]
[1776967873633,60.21,78101.3,0.1,-0.01748,1e-05,3.3383]
[1776967875557,60.22,78118.36,0.1,-0.01733,1e-05,3.31371]
[1776967880593,60.22,78100.97,0.1,-0.01749,1e-05,3.33978]
[1776967885628,60.22,78099.38,0.1,-0.01751,1e-05,3.34251]
[1776967889657,60.22,78081.65,0.1,-0.01768,1e-05,3.36893]
[1776967890303,60.22,78081.65,0.1,-0.01768,1e-05,3.36893]
[1776967895730,60.22,78062.98,0.1,-0.01785,1e-05,3.39498]
[1776967900735,60.22,78080.7,0.1,-0.01768,1e-05,3.36871]
[1776967903766,60.22,78099.83,0.1,-0.0175,1e-05,3.34062]
[1776967908288,60.22,78111.81,0.1,-0.01739,1e-05,3.32324]
[1776967914613,60.23,78131.37,0.1,-0.01722,1e-05,3.29547]
[1776967918099,60.23,78081.17,0.1,-0.01769,1e-05,3.36982]
[1776967920546,60.23,78059.08,0.1,-0.01789,1e-05,3.40276]
[1776967925918,60.23,78066.82,0.1,-0.01782,1e-05,3.39109]
[1776967930952,60.23,78069.64,0.1,-0.01779,1e-05,3.3868]
[1776967935987,60.23,78063.86,0.1,-0.01785,1e-05,3.39532]
[1776967941023,60.23,78063.74,0.1,-0.01785,1e-05,3.39531]
[1776967946059,60.23,78065.76,0.1,-0.01783,1e-05,3.3922]
[1776967949836,60.23,78032.62,0.1,-0.01814,1e-05,3.44169]
[1776967951097,60.23,78008.95,0.1,-0.01836,1e-05,3.47565]
[1776967952106,60.23,78025.36,0.1,-0.0182,1e-05,3.45082]
[1776967953019,60.23,78025.36,0.1,-0.0182,1e-05,3.45082]
[1776967953642,60.23,78025.36,0.1,-0.0182,1e-05,3.45082]
[1776967953728,60.23,78047.49,0.1,-0.01799,1e-05,3.41716]
[1776967954010,60.23,78047.49,0.1,-0.01799,1e-05,3.41716]
[1776967959159,60.22,78056.05,0.1,-0.0179,1e-05,3.40396]
[1776967964193,60.22,78041.29,0.1,-0.01804,1e-05,3.42583]
[1776967969231,60.22,78038.63,0.1,-0.01807,1e-05,3.4294]
[1776967971751,60.22,78041.31,0.1,-0.01804,1e-05,3.42538]
[1776967973869,60.22,78008.87,0.1,-0.01835,1e-05,3.47388]
[1776967979299,60.22,78009.46,0.1,-0.01834,1e-05,3.47224]
[1776967984342,60.21,77985.94,0.1,-0.01856,1e-05,3.50718]
[1776967989382,60.21,77997.25,0.1,-0.01845,1e-05,3.4887]
[1776967992401,60.21,78015.54,0.1,-0.01827,1e-05,3.4606]
[1776967997436,60.2,78011.34,0.1,-0.0183,1e-05,3.46623]
[1776968002469,60.2,78013.69,0.1,-0.01827,1e-05,3.46193]
[1776968007503,60.2,78009.47,0.1,-0.01831,1e-05,3.46755]
[1776968012539,60.19,77995.99,0.1,-0.01843,1e-05,3.48548]
[1776968017576,60.19,77985.34,0.1,-0.01853,1e-05,3.50076]
[1776968022612,60.19,77983.78,0.1,-0.01853,1e-05,3.50209]
[1776968027647,60.18,77997.08,0.1,-0.0184,1e-05,3.4809]
[1776968032681,60.18,78002.26,0.1,-0.01834,1e-05,3.47227]
[1776968037718,60.18,78005.31,0.1,-0.01831,1e-05,3.46684]
[1776968042754,60.17,78019.68,0.1,-0.01817,1e-05,3.44437]
[1776968047790,60.17,78012.98,0.1,-0.01823,1e-05,3.45388]
[1776968052828,60.17,77983.49,0.1,-0.01851,1e-05,3.49796]
[1776968057857,60.16,77988.41,0.1,-0.01845,1e-05,3.48937]
[1776968062893,60.16,77988.82,0.1,-0.01844,1e-05,3.48778]
[1776968067928,60.15,77998.15,0.1,-0.01835,1e-05,3.47266]
[1776968072962,60.15,78000.25,0.1,-0.01831,1e-05,3.46689]
[1776968078091,60.15,78005.09,0.1,-0.01826,1e-05,3.45893]
[1776968080834,60.15,78001.36,0.1,-0.0183,1e-05,3.46412]
[1776968086054,60.14,78014.35,0.1,-0.01817,1e-05,3.44359]
[1776968090196,60.14,78005.27,0.1,-0.01825,1e-05,3.45682]
[1776968096136,60.14,77976.29,0.1,-0.01853,1e-05,3.50018]
[1776968097132,60.14,77958.32,0.1,-0.0187,1e-05,3.52758]
[1776968102171,60.13,77964.6,0.1,-0.01863,1e-05,3.51617]
[1776968107208,60.13,77958.94,0.1,-0.01868,1e-05,3.52389]
[1776968112995,60.12,77971.04,0.1,-0.01855,1e-05,3.5042]
[1776968122317,60.11,77975.34,0.1,-0.0185,1e-05,3.49556]
[1776968127352,60.11,77977.23,0.1,-0.01847,1e-05,3.4917]
[1776968132390,60.11,77973.34,0.1,-0.0185,1e-05,3.49512]
[1776968137424,60.1,77968.32,0.1,-0.01854,1e-05,3.50182]
[1776968142459,60.1,77971.03,0.1,-0.01851,1e-05,3.49677]
[1776968147495,60.1,77979.58,0.1,-0.01842,1e-05,3.48296]
[1776968152729,60.09,77982.44,0.1,-0.01839,1e-05,3.47807]
[1776968152771,60.09,77984.25,0.1,-0.01837,1e-05,3.47518]
[1776968154069,60.09,77984.25,0.1,-0.01837,1e-05,3.47518]
[1776968154548,60.09,77986.18,0.1,-0.01835,1e-05,3.472]
[1776968159722,60.09,77982.94,0.1,-0.01838,1e-05,3.47632]
[1776968165666,60.09,77982.05,0.1,-0.01838,1e-05,3.47685]
[1776968170667,60.08,77992.27,0.1,-0.01828,1e-05,3.46072]
[1776968175699,60.08,77985.27,0.1,-0.01834,1e-05,3.47081]
[1776968180734,60.08,77981.71,0.1,-0.01837,1e-05,3.47558]
[1776968185769,60.08,77978.77,0.1,-0.0184,1e-05,3.47939]
[1776968190804,60.07,77978.76,0.1,-0.01839,1e-05,3.47869]
[1776968193826,60.07,77993.14,0.1,-0.01824,1e-05,3.45468]
[1776968198861,60.07,77986.21,0.1,-0.01831,1e-05,3.46469]
[1776968203896,60.07,77983.5,0.1,-0.01833,1e-05,3.4682]
[1776968208931,60.07,77991.3,0.1,-0.01825,1e-05,3.45577]
[1776968213966,60.06,77993.02,0.1,-0.01823,1e-05,3.45271]
[1776968219004,60.06,77988.6,0.1,-0.01827,1e-05,3.4589]
[1776968224039,60.06,77986.99,0.1,-0.01828,1e-05,3.46063]
[1776968229076,60.06,77999.69,0.1,-0.01816,1e-05,3.44092]
[1776968234112,60.06,78009.96,0.1,-0.01806,1e-05,3.42513]
[1776968238141,60.05,78031.02,0.1,-0.01785,1e-05,3.39337]
[1776968243181,60.05,78033.75,0.1,-0.01783,1e-05,3.38938]
[1776968248234,60.05,78022.49,0.1,-0.01794,1e-05,3.40623]
[1776968253248,60.05,78013.59,0.1,-0.01801,1e-05,3.41766]
[1776968258288,60.05,78003.54,0.1,-0.01811,1e-05,3.43256]
[1776968261306,60.05,77972.72,0.1,-0.0184,1e-05,3.479]
[1776968266341,60.05,77963.84,0.1,-0.01848,1e-05,3.49179]
[1776968271380,60.05,77950.54,0.1,-0.01861,1e-05,3.51125]
[1776968276414,60.04,77950.24,0.1,-0.01861,1e-05,3.51067]
[1776968281448,60.04,77934.5,0.1,-0.01875,1e-05,3.5338]
[1776968286928,60.03,77929.37,0.1,-0.0188,1e-05,3.54077]
[1776968287013,60.03,77904.67,0.1,-0.01904,1e-05,3.57884]
[1776968288526,60.03,77887.47,0.1,-0.01921,1e-05,3.60511]
[1776968293538,60.02,77896.98,0.1,-0.01911,1e-05,3.58836]
[1776968296848,60.02,77903.36,0.1,-0.01904,1e-05,3.57775]
[1776968297099,60.02,77903.36,0.1,-0.01904,1e-05,3.57775]
[1776968297201,60.02,77943.93,0.1,-0.01863,1e-05,3.51496]
[1776968298745,60.02,77943.93,0.1,-0.01863,1e-05,3.51465]
[1776968298798,60.02,77955.97,0.1,-0.01851,1e-05,3.49618]
[1776968304629,60.01,77949.56,0.1,-0.01857,1e-05,3.50478]
[1776968309664,60.01,77935.17,0.1,-0.0187,1e-05,3.52573]
[1776968312791,60.01,77950.18,0.1,-0.01854,1e-05,3.50024]
[1776968318728,60.0,77947.62,0.1,-0.01856,1e-05,3.50318]
[1776968320920,60.0,77971.58,0.1,-0.01833,1e-05,3.4662]
[1776968323762,60.0,77952.78,0.1,-0.01851,1e-05,3.49441]
[1776968327796,59.99,77930.86,0.1,-0.01872,1e-05,3.52724]
[1776968329914,59.99,77899.51,0.1,-0.01903,1e-05,3.5753]
[1776968335845,59.98,77887.84,0.1,-0.01913,1e-05,3.59117]
[1776968341057,59.98,77893.69,0.1,-0.01906,1e-05,3.58038]
[1776968346925,59.97,77903.28,0.1,-0.01895,1e-05,3.5637]
[1776968351959,59.96,77896.23,0.1,-0.01901,1e-05,3.57346]
[1776968356996,59.96,77898.83,0.1,-0.01898,1e-05,3.5677]
[1776968362031,59.95,77898.84,0.1,-0.01897,1e-05,3.56632]
[1776968367067,59.95,77885.49,0.1,-0.0191,1e-05,3.58576]
[1776968371279,59.94,77898.47,0.1,-0.01895,1e-05,3.56254]
[1776968377139,59.94,77900.81,0.1,-0.01892,1e-05,3.55735]
[1776968382174,59.93,77905.97,0.1,-0.01886,1e-05,3.54834]
[1776968387209,59.93,77903.33,0.1,-0.01887,1e-05,3.55103]
[1776968392246,59.92,77914.21,0.1,-0.01876,1e-05,3.53309]
[1776968396273,59.92,77894.97,0.1,-0.01895,1e-05,3.56199]
[1776968401489,59.91,77883.48,0.1,-0.01905,1e-05,3.57848]
[1776968407365,59.91,77890.61,0.1,-0.01897,1e-05,3.56578]
[1776968412448,59.9,77903.1,0.1,-0.01884,1e-05,3.54514]
[1776968418427,59.9,77904.97,0.1,-0.01881,1e-05,3.54116]
[1776968423462,59.89,77894.9,0.1,-0.01891,1e-05,3.55552]
[1776968428496,59.89,77900.23,0.1,-0.01884,1e-05,3.54606]
[1776968431523,59.88,77920.19,0.1,-0.01863,1e-05,3.51279]
[1776968436553,59.88,77918.06,0.1,-0.01865,1e-05,3.51528]
[1776968441590,59.88,77904.54,0.1,-0.01878,1e-05,3.5352]
[1776968446624,59.87,77895.67,0.1,-0.01886,1e-05,3.54784]
[1776968451851,59.87,77894.51,0.1,-0.01886,1e-05,3.54847]
[1776968457702,59.86,77903.07,0.1,-0.01877,1e-05,3.53387]
[1776968462765,59.86,77900.97,0.1,-0.01878,1e-05,3.53612]
[1776968467835,59.86,77913.09,0.1,-0.01866,1e-05,3.51664]
[1776968471613,59.85,77926.74,0.1,-0.01852,1e-05,3.49516]
[1776968471379,59.85,77905.81,0.1,-0.01873,1e-05,3.52728]
[1776968471998,59.85,77905.81,0.1,-0.01873,1e-05,3.52728]
[1776968472186,59.85,77905.81,0.1,-0.01873,1e-05,3.52728]
[1776968472234,59.85,77870.74,0.1,-0.01908,1e-05,3.58184]
[1776968473133,59.85,77870.74,0.1,-0.01908,1e-05,3.58184]
[1776968473224,59.85,77846.47,0.1,-0.01933,1e-05,3.61999]
[1776968478019,59.85,77878.89,0.1,-0.01899,1e-05,3.56858]
[1776968483045,59.85,77872.43,0.1,-0.01905,1e-05,3.57785]
[1776968488323,59.84,77873.11,0.1,-0.01904,1e-05,3.57613]
[1776968496052,59.84,77880.85,0.1,-0.01894,1e-05,3.56016]
[1776968502351,59.83,77887.66,0.1,-0.01886,1e-05,3.54797]
[1776968505812,59.83,77904.17,0.1,-0.0187,1e-05,3.5217]
[1776968512426,59.82,77888.79,0.1,-0.01884,1e-05,3.54406]
[1776968518286,59.82,77856.65,0.1,-0.01916,1e-05,3.59416]
[1776968522413,59.82,77877.27,0.1,-0.01896,1e-05,3.56239]
[1776968528356,59.83,77871.96,0.1,-0.01902,1e-05,3.57168]
[1776968533392,59.83,77873.69,0.1,-0.01901,1e-05,3.56981]
[1776968538426,59.83,77877.15,0.1,-0.01898,1e-05,3.56518]
[1776968542560,59.84,77893.62,0.1,-0.01881,1e-05,3.54028]
[1776968548497,59.83,77888.21,0.1,-0.01886,1e-05,3.54768]
[1776968553729,59.83,77899.99,0.1,-0.01873,1e-05,3.5267]
[1776968555558,59.83,77934.26,0.1,-0.01839,1e-05,3.47346]
[1776968560750,59.82,77931.52,0.1,-0.01841,1e-05,3.47719]
[1776968570671,59.82,77918.13,0.1,-0.01853,1e-05,3.49615]
[1776968575706,59.81,77921.16,0.1,-0.0185,1e-05,3.49071]
[1776968580743,59.81,77919.15,0.1,-0.01852,1e-05,3.49304]
[1776968585777,59.81,77917.53,0.1,-0.01853,1e-05,3.49475]
[1776968590847,59.81,77915.56,0.1,-0.01854,1e-05,3.49719]
[1776968591825,59.81,77898.33,0.1,-0.01871,1e-05,3.52361]
[1776968596865,59.8,77920.33,0.1,-0.01849,1e-05,3.48881]
[1776968601901,59.8,77921.98,0.1,-0.01847,1e-05,3.48561]
[1776968606936,59.8,77928.68,0.1,-0.0184,1e-05,3.47469]
[1776968611970,59.79,77929.39,0.1,-0.01838,1e-05,3.47125]
[1776968617005,59.79,77928.22,0.1,-0.01839,1e-05,3.47246]
[1776968622835,59.79,77941.82,0.1,-0.01825,1e-05,3.45121]
[1776968628120,59.79,77937.97,0.1,-0.01829,1e-05,3.45673]
[1776968629939,59.79,77937.97,0.1,-0.01829,1e-05,3.45666]
[1776968635389,59.79,77923.83,0.1,-0.01842,1e-05,3.47769]
[1776968641206,59.78,77923.93,0.1,-0.01841,1e-05,3.47666]
[1776968647250,59.78,77926.51,0.1,-0.01838,1e-05,3.47191]
[1776968652289,59.78,77926.52,0.1,-0.01838,1e-05,3.47124]
[1776968657321,59.77,77920.79,0.1,-0.01843,1e-05,3.47931]
[1776968662363,59.77,77914.58,0.1,-0.01849,1e-05,3.48809]
[1776968665382,59.77,77895.13,0.1,-0.01868,1e-05,3.51755]
[1776968670418,59.76,77896.88,0.1,-0.01865,1e-05,3.51379]
[1776968671297,59.76,77896.88,0.1,-0.01865,1e-05,3.51379]
[1776968676036,59.76,77911.17,0.1,-0.0185,1e-05,3.4891]
[1776968681497,59.76,77908.92,0.1,-0.01851,1e-05,3.49161]
[1776968686531,59.75,77913.24,0.1,-0.01847,1e-05,3.48418]
[1776968691574,59.75,77911.47,0.1,-0.01848,1e-05,3.48612]
[1776968696605,59.75,77914.14,0.1,-0.01845,1e-05,3.48136]
[1776968701645,59.75,77909.17,0.1,-0.01849,1e-05,3.48831]
[1776968706674,59.74,77899.02,0.1,-0.01859,1e-05,3.50309]
[1776968711708,59.74,77888.37,0.1,-0.01869,1e-05,3.51907]
[1776968716745,59.74,77871.84,0.1,-0.01885,1e-05,3.54468]
[1776968721777,59.74,77868.38,0.1,-0.0189,1e-05,3.55138]
[1776968726815,59.75,77863.18,0.1,-0.01896,1e-05,3.56047]
[1776968731857,59.75,77857.07,0.1,-0.01901,1e-05,3.56907]
[1776968736884,59.76,77856.72,0.1,-0.01902,1e-05,3.57034]
[1776968741919,59.76,77858.22,0.1,-0.01901,1e-05,3.5687]
[1776968746955,59.76,77864.42,0.1,-0.01895,1e-05,3.5597]
[1776968751989,59.76,77870.18,0.1,-0.0189,1e-05,3.55155]
[1776968752644,59.76,77870.18,0.1,-0.0189,1e-05,3.55155]
[1776968752996,59.76,77865.2,0.1,-0.01895,1e-05,3.55948]
[1776968758031,59.77,77872.47,0.1,-0.01888,1e-05,3.54888]
[1776968761480,59.77,77872.33,0.1,-0.01889,1e-05,3.54959]
[1776968762064,59.77,77872.25,0.1,-0.01889,1e-05,3.54988]
[1776968767097,59.77,77867.36,0.1,-0.01894,1e-05,3.55821]
[1776968772128,59.78,77872.0,0.1,-0.0189,1e-05,3.55169]
[1776968777163,59.78,77874.24,0.1,-0.01888,1e-05,3.549]
[1776968782199,59.78,77875.28,0.1,-0.01888,1e-05,3.54817]
[1776968787241,59.78,77884.35,0.1,-0.01878,1e-05,3.53318]
[1776968792276,59.78,77885.67,0.1,-0.01875,1e-05,3.52862]
[1776968797311,59.77,77883.06,0.1,-0.01878,1e-05,3.532]
[1776968802346,59.77,77872.11,0.1,-0.01888,1e-05,3.54838]
[1776968807385,59.77,77871.11,0.1,-0.01889,1e-05,3.54904]
[1776968812418,59.76,77868.11,0.1,-0.01891,1e-05,3.55287]
[1776968817454,59.76,77876.88,0.1,-0.01882,1e-05,3.53927]
[1776968822510,59.76,77880.72,0.1,-0.01878,1e-05,3.53207]
[1776968824580,59.76,77903.82,0.1,-0.01855,1e-05,3.49595]
[1776968830548,59.75,77908.57,0.1,-0.01849,1e-05,3.48768]
[1776968835582,59.75,77912.9,0.1,-0.01845,1e-05,3.48032]
[1776968840616,59.75,77914.47,0.1,-0.01843,1e-05,3.47728]
[1776968845652,59.75,77920.25,0.1,-0.01837,1e-05,3.46792]
[1776968850687,59.74,77904.97,0.1,-0.01851,1e-05,3.49074]
[1776968855722,59.74,77889.11,0.1,-0.01866,1e-05,3.51251]
[1776968860757,59.74,77886.16,0.1,-0.01868,1e-05,3.51614]
[1776968865793,59.73,77888.42,0.1,-0.01865,1e-05,3.51179]
[1776968870827,59.73,77898.15,0.1,-0.01855,1e-05,3.49609]
[1776968875864,59.73,77893.8,0.1,-0.01859,1e-05,3.50215]
[1776968880900,59.73,77884.0,0.1,-0.01868,1e-05,3.51699]
[1776968885934,59.73,77880.89,0.1,-0.01872,1e-05,3.52327]
[1776968890972,59.74,77866.83,0.1,-0.01887,1e-05,3.54648]
[1776968896006,59.74,77869.15,0.1,-0.01886,1e-05,3.54404]
[1776968901063,59.75,77882.32,0.1,-0.01873,1e-05,3.52471]
[1776968906078,59.74,77887.47,0.1,-0.01868,1e-05,3.51619]
[1776968911112,59.74,77895.86,0.1,-0.01858,1e-05,3.50058]
[1776968916147,59.74,77884.39,0.1,-0.01869,1e-05,3.51739]
[1776968921182,59.73,77886.74,0.1,-0.01866,1e-05,3.51281]
[1776968926215,59.73,77889.74,0.1,-0.01863,1e-05,3.50731]
[1776968931250,59.73,77893.63,0.1,-0.01858,1e-05,3.50049]
[1776968935279,59.73,77871.65,0.1,-0.0188,1e-05,3.53433]
[1776968940314,59.73,77865.05,0.1,-0.01887,1e-05,3.54575]
[1776968945420,59.74,77855.9,0.1,-0.01897,1e-05,3.56128]
[1776968951393,59.74,77862.02,0.1,-0.01892,1e-05,3.55284]
[1776968955073,59.74,77887.27,0.1,-0.01867,1e-05,3.51425]
[1776968960457,59.74,77893.81,0.1,-0.0186,1e-05,3.5039]
[1776968965562,59.74,77899.52,0.1,-0.01854,1e-05,3.49426]
[1776968971533,59.73,77898.9,0.1,-0.01853,1e-05,3.49249]
[1776968976571,59.73,77893.03,0.1,-0.01859,1e-05,3.50073]
[1776968981609,59.73,77906.31,0.1,-0.01845,1e-05,3.47957]
[1776968986641,59.73,77910.77,0.1,-0.0184,1e-05,3.47215]
[1776968991678,59.72,77910.44,0.1,-0.0184,1e-05,3.47214]
[1776968996711,59.72,77896.12,0.1,-0.01854,1e-05,3.49359]
[1776969001749,59.72,77894.75,0.1,-0.01855,1e-05,3.49501]
[1776969006781,59.72,77906.69,0.1,-0.01843,1e-05,3.47613]
[1776969010033,59.72,77928.03,0.1,-0.01822,1e-05,3.44323]
[1776969014840,59.71,77951.46,0.1,-0.01799,1e-05,3.40766]
[1776969015953,59.71,77969.58,0.1,-0.01782,1e-05,3.3804]
[1776969021803,59.72,77976.16,0.1,-0.01776,1e-05,3.37091]
[1776969026946,59.72,77993.14,0.1,-0.0176,1e-05,3.3462]
[1776969031982,59.72,77996.42,0.1,-0.01756,1e-05,3.34025]
[1776969037023,59.72,77980.39,0.1,-0.01772,1e-05,3.36458]
[1776969042056,59.73,77986.27,0.1,-0.01767,1e-05,3.35614]
[1776969047094,59.73,77998.91,0.1,-0.01755,1e-05,3.33778]
[1776969052129,59.73,78007.66,0.1,-0.01747,1e-05,3.32545]
[1776969057162,59.73,78002.28,0.1,-0.01753,1e-05,3.33411]
[1776969059681,59.73,78003.16,0.1,-0.01752,1e-05,3.33304]
[1776969060182,59.73,78001.73,0.1,-0.01753,1e-05,3.33529]
[1776969060875,59.73,78001.73,0.1,-0.01753,1e-05,3.33529]
[1776969061189,59.73,78000.99,0.1,-0.01754,1e-05,3.3365]
[1776969066305,59.74,78015.65,0.1,-0.01741,1e-05,3.31539]
[1776969072269,59.74,78002.31,0.1,-0.01754,1e-05,3.33605]
[1776969077307,59.74,78005.29,0.1,-0.01751,1e-05,3.3322]
[1776969082339,59.75,78010.95,0.1,-0.01746,1e-05,3.32447]
[1776969087372,59.75,78011.74,0.1,-0.01746,1e-05,3.324]
[1776969092408,59.75,78020.76,0.1,-0.01737,1e-05,3.30969]
[1776969097462,59.76,78029.18,0.1,-0.0173,1e-05,3.29833]
[1776969102477,59.76,78008.92,0.1,-0.01749,1e-05,3.32902]
[1776969107519,59.76,78003.38,0.1,-0.01755,1e-05,3.33777]
[1776969112552,59.76,78002.24,0.1,-0.01756,1e-05,3.33998]
[1776969115762,59.76,77980.55,0.1,-0.01777,1e-05,3.37255]
[1776969121618,59.77,77974.2,0.1,-0.01783,1e-05,3.38234]
[1776969126731,59.77,77985.92,0.1,-0.01772,1e-05,3.36498]
[1776969132691,59.77,77982.91,0.1,-0.01775,1e-05,3.3698]
[1776969136801,59.77,78007.5,0.1,-0.01752,1e-05,3.33346]
[1776969142691,59.77,78003.07,0.1,-0.01757,1e-05,3.3406]
[1776969146873,59.77,77981.36,0.1,-0.01778,1e-05,3.37345]
[1776969151002,59.77,77975.37,0.1,-0.01783,1e-05,3.38256]
[1776969156943,59.77,77962.87,0.1,-0.01794,1e-05,3.39976]
[1776969162671,59.77,77967.02,0.1,-0.01791,1e-05,3.39356]
[1776969167945,59.78,77975.31,0.1,-0.01783,1e-05,3.38141]
[1776969172980,59.78,77961.98,0.1,-0.01796,1e-05,3.40156]
[1776969178017,59.78,77953.47,0.1,-0.01804,1e-05,3.41441]
[1776969183049,59.78,77938.4,0.1,-0.01818,1e-05,3.43715]
[1776969188085,59.78,77950.03,0.1,-0.01807,1e-05,3.41926]
[1776969193121,59.77,77954.32,0.1,-0.01803,1e-05,3.41271]
[1776969198155,59.77,77959.32,0.1,-0.01798,1e-05,3.40509]
[1776969203190,59.77,77964.93,0.1,-0.01793,1e-05,3.39665]
[1776969208225,59.78,77968.87,0.1,-0.01789,1e-05,3.39083]
[1776969213260,59.78,77970.66,0.1,-0.01786,1e-05,3.38653]
[1776969218295,59.78,77985.04,0.1,-0.01773,1e-05,3.36517]
[1776969223330,59.78,77991.65,0.1,-0.01767,1e-05,3.35575]
[1776969228365,59.78,77991.91,0.1,-0.01767,1e-05,3.35581]
[1776969233400,59.78,77988.45,0.1,-0.0177,1e-05,3.36141]
[1776969238435,59.78,77987.94,0.1,-0.01771,1e-05,3.3626]
[1776969243471,59.79,77979.78,0.1,-0.01779,1e-05,3.37518]
[1776969248667,59.79,77982.8,0.1,-0.01776,1e-05,3.371]
[1776969250555,59.79,78008.55,0.1,-0.01752,1e-05,3.33283]
[1776969255555,59.79,78017.52,0.1,-0.01744,1e-05,3.32028]
[1776969257644,59.79,78000.0,0.1,-0.01761,1e-05,3.34656]
[1776969261596,59.79,77978.25,0.1,-0.01782,1e-05,3.37946]
[1776969265133,59.79,77973.55,0.1,-0.01786,1e-05,3.38666]
[1776969270659,59.8,77983.16,0.1,-0.01777,1e-05,3.37254]
[1776969275695,59.8,77987.54,0.1,-0.01772,1e-05,3.36456]
[1776969280730,59.8,77986.46,0.1,-0.01774,1e-05,3.36642]
[1776969285765,59.8,77980.75,0.1,-0.01779,1e-05,3.37519]
[1776969290803,59.8,77979.45,0.1,-0.01781,1e-05,3.37726]
[1776969295836,59.8,77982.55,0.1,-0.01778,1e-05,3.3728]
[1776969300881,59.8,77970.1,0.1,-0.0179,1e-05,3.39162]
[1776969305906,59.8,77964.25,0.1,-0.01795,1e-05,3.40041]
[1776969309933,59.8,77980.91,0.1,-0.01779,1e-05,3.37553]
[1776969314968,59.8,77978.77,0.1,-0.01782,1e-05,3.37896]
[1776969320006,59.8,77978.72,0.1,-0.01782,1e-05,3.37923]
[1776969325039,59.8,77983.55,0.1,-0.01777,1e-05,3.37217]
[1776969330074,59.8,77992.58,0.1,-0.01769,1e-05,3.35898]
[1776969335112,59.81,77989.57,0.1,-0.01771,1e-05,3.36208]
[1776969340144,59.81,77981.35,0.1,-0.01779,1e-05,3.37456]
[1776969345179,59.81,77968.89,0.1,-0.01791,1e-05,3.39338]
[1776969350214,59.81,77964.06,0.1,-0.01796,1e-05,3.40063]
[1776969355253,59.81,77972.49,0.1,-0.01788,1e-05,3.38797]
[1776969360284,59.81,77981.19,0.1,-0.01779,1e-05,3.37514]
[1776969363156,59.81,77981.58,0.1,-0.01779,1e-05,3.37466]
[1776969367088,59.81,77998.57,0.1,-0.01763,1e-05,3.34966]
[1776969374392,59.81,77992.51,0.1,-0.01769,1e-05,3.35933]
[1776969379427,59.81,77995.79,0.1,-0.01766,1e-05,3.35482]
[1776969384481,59.82,78000.47,0.1,-0.01762,1e-05,3.34826]
[1776969389516,59.82,77995.17,0.1,-0.01768,1e-05,3.35662]
[1776969394880,59.82,77984.02,0.1,-0.01777,1e-05,3.37182]
[1776969400515,59.82,77999.54,0.1,-0.01763,1e-05,3.34901]
[1776969403618,59.82,78016.29,0.1,-0.01747,1e-05,3.32461]
[1776969406643,59.82,78044.61,0.1,-0.01721,1e-05,3.28338]
[1776969410452,59.83,78051.2,0.1,-0.01716,1e-05,3.2744]
[1776969415705,59.83,78053.28,0.1,-0.01715,1e-05,3.27268]
[1776969418774,59.83,78053.08,0.1,-0.01715,1e-05,3.27342]
[1776969424772,59.84,78057.5,0.1,-0.01712,1e-05,3.26855]
[1776969429805,59.85,78062.17,0.1,-0.01708,1e-05,3.26282]
[1776969434856,59.85,78059.67,0.1,-0.01711,1e-05,3.26763]
[1776969439877,59.86,78067.04,0.1,-0.01705,1e-05,3.25803]
[1776969443908,59.86,78086.59,0.1,-0.01688,1e-05,3.23072]
[1776969444943,59.86,78086.59,0.1,-0.01688,1e-05,3.23072]
[1776969445750,59.86,78085.46,0.1,-0.01689,1e-05,3.23264]
[1776969450957,59.87,78077.99,0.1,-0.01697,1e-05,3.24521]
[1776969455991,59.87,78071.1,0.1,-0.01703,1e-05,3.25481]
[1776969461031,59.88,78080.8,0.1,-0.01695,1e-05,3.24205]
[1776969464667,59.88,78087.31,0.1,-0.0169,1e-05,3.2332]
[1776969464698,59.88,78085.56,0.1,-0.01692,1e-05,3.23632]
[1776969466277,59.88,78085.56,0.1,-0.01692,1e-05,3.23632]
[1776969466351,59.89,78092.74,0.1,-0.01685,1e-05,3.22623]
[1776969472107,59.89,78080.95,0.1,-0.01697,1e-05,3.24497]
[1776969477372,59.9,78082.56,0.1,-0.01696,1e-05,3.24393]
[1776969483185,59.91,78084.79,0.1,-0.01696,1e-05,3.24252]
[1776969488223,59.91,78075.62,0.1,-0.01705,1e-05,3.25702]
[1776969491248,59.91,78095.96,0.1,-0.01686,1e-05,3.22809]
[1776969495810,59.92,78107.72,0.1,-0.01677,1e-05,3.21238]
[1776969495911,59.92,78098.62,0.1,-0.01685,1e-05,3.22577]
[1776969496835,59.92,78098.62,0.1,-0.01685,1e-05,3.22577]
[1776969496932,59.92,78099.35,0.1,-0.01684,1e-05,3.22501]
[1776969502126,59.93,78101.6,0.1,-0.01683,1e-05,3.22318]
[1776969505346,59.93,78079.98,0.1,-0.01704,1e-05,3.25547]
[1776969510830,59.93,78077.49,0.1,-0.01706,1e-05,3.25997]
[1776969515847,59.94,78071.76,0.1,-0.01711,1e-05,3.26769]
[1776969521459,59.95,78071.38,0.1,-0.01713,1e-05,3.26972]
[1776969526491,59.95,78075.81,0.1,-0.01709,1e-05,3.26447]
[1776969531595,59.95,78059.91,0.1,-0.01725,1e-05,3.28847]
[1776969536645,59.96,78059.03,0.1,-0.01726,1e-05,3.29066]
[1776969542605,59.96,78057.21,0.1,-0.01728,1e-05,3.29452]
[1776969547637,59.97,78055.21,0.1,-0.01731,1e-05,3.2983]
[1776969552673,59.97,78064.57,0.1,-0.01723,1e-05,3.28546]
[1776969557712,59.97,78054.68,0.1,-0.01732,1e-05,3.30093]
[1776969562745,59.98,78045.41,0.1,-0.01741,1e-05,3.31532]
[1776969565767,59.98,78026.98,0.1,-0.01759,1e-05,3.34294]
[1776969570801,59.98,78026.4,0.1,-0.0176,1e-05,3.34427]
[1776969575844,59.98,78021.62,0.1,-0.01764,1e-05,3.35009]
[1776969580872,59.98,78014.14,0.1,-0.01771,1e-05,3.36158]
[1776969585907,59.99,78009.34,0.1,-0.01776,1e-05,3.36902]
[1776969589838,59.99,78015.01,0.1,-0.0177,1e-05,3.36069]
[1776969589944,59.99,78036.18,0.1,-0.01751,1e-05,3.32938]
[1776969592379,59.99,78049.1,0.1,-0.01739,1e-05,3.31053]
[1776969597993,59.99,78053.18,0.1,-0.01735,1e-05,3.30543]
[1776969603058,59.99,78050.01,0.1,-0.01739,1e-05,3.31082]
[1776969608065,60.0,78062.47,0.1,-0.01728,1e-05,3.29333]
[1776969613101,60.0,78073.92,0.1,-0.01718,1e-05,3.27764]
[1776969618137,60.01,78059.16,0.1,-0.01732,1e-05,3.30017]
[1776969623751,60.01,78044.95,0.1,-0.01746,1e-05,3.32169]
[1776969629218,60.01,78044.6,0.1,-0.01746,1e-05,3.32306]
[1776969634264,60.01,78050.86,0.1,-0.0174,1e-05,3.31274]
[1776969637279,60.02,78067.75,0.1,-0.01725,1e-05,3.2884]
[1776969642313,60.02,78071.69,0.1,-0.01722,1e-05,3.28352]
[1776969645332,60.02,78051.41,0.1,-0.01741,1e-05,3.31374]
[1776969650451,60.02,78035.89,0.1,-0.01756,1e-05,3.33722]
[1776969656414,60.03,78037.4,0.1,-0.01754,1e-05,3.33546]
[1776969661449,60.03,78035.16,0.1,-0.01757,1e-05,3.33919]
[1776969666484,60.03,78040.12,0.1,-0.01752,1e-05,3.33218]
[1776969671518,60.03,78045.17,0.1,-0.01748,1e-05,3.32514]
[1776969676554,60.03,78058.53,0.1,-0.01736,1e-05,3.30612]
[1776969681590,60.04,78061.2,0.1,-0.01734,1e-05,3.30282]
[1776969686625,60.04,78073.56,0.1,-0.01723,1e-05,3.28544]
[1776969691660,60.04,78063.94,0.1,-0.01731,1e-05,3.29856]
[1776969696695,60.05,78059.33,0.1,-0.01736,1e-05,3.30599]
[1776969701731,60.05,78049.03,0.1,-0.01746,1e-05,3.3217]
[1776969706764,60.05,78044.09,0.1,-0.01751,1e-05,3.32944]
[1776969710875,60.05,78062.35,0.1,-0.01734,1e-05,3.30304]
[1776969716838,60.05,78059.04,0.1,-0.01738,1e-05,3.30867]
[1776969721872,60.06,78054.96,0.1,-0.01742,1e-05,3.31536]
[1776969726907,60.06,78067.97,0.1,-0.0173,1e-05,3.29697]
[1776969731943,60.06,78066.36,0.1,-0.01732,1e-05,3.30019]
[1776969736977,60.07,78065.36,0.1,-0.01734,1e-05,3.30249]
[1776969742018,60.07,78062.21,0.1,-0.01737,1e-05,3.30778]
[1776969746044,60.07,78045.47,0.1,-0.01753,1e-05,3.33317]
[1776969751156,60.08,78051.94,0.1,-0.01746,1e-05,3.32255]
[1776969757128,60.08,78031.05,0.1,-0.01767,1e-05,3.35425]
[1776969762163,60.08,78031.8,0.1,-0.01766,1e-05,3.35355]
[1776969764722,60.08,78029.64,0.1,-0.01768,1e-05,3.35691]
[1776969766706,60.08,78005.66,0.1,-0.01791,1e-05,3.39277]
[1776969772242,60.08,77990.18,0.1,-0.01806,1e-05,3.41596]
[1776969777278,60.08,77982.11,0.1,-0.01813,1e-05,3.4279]
[1776969781310,60.08,78013.26,0.1,-0.01784,1e-05,3.38103]
[1776969786343,60.08,78006.43,0.1,-0.0179,1e-05,3.39141]
[1776969791451,60.08,77998.01,0.1,-0.01798,1e-05,3.40397]
[1776969794496,60.08,78001.2,0.1,-0.01795,1e-05,3.39916]
[1776969800442,60.08,78015.82,0.1,-0.01781,1e-05,3.37732]
[1776969805482,60.08,78019.12,0.1,-0.01778,1e-05,3.37257]
[1776969806760,60.08,78019.12,0.1,-0.01778,1e-05,3.37257]
[1776969806802,60.08,78026.81,0.1,-0.01771,1e-05,3.36117]
[1776969808734,60.08,78026.81,0.1,-0.01771,1e-05,3.36122]
[1776969809363,60.08,78041.96,0.1,-0.01757,1e-05,3.33884]
[1776969809892,60.08,78056.06,0.1,-0.01744,1e-05,3.3182]
[1776969813785,60.09,78057.12,0.1,-0.01742,1e-05,3.31534]
[1776969813884,60.09,78056.2,0.1,-0.01743,1e-05,3.31669]
[1776969815914,60.09,78056.2,0.1,-0.01743,1e-05,3.31683]
[1776969815922,60.09,78050.43,0.1,-0.01749,1e-05,3.32545]
[1776969817324,60.09,78050.43,0.1,-0.01749,1e-05,3.32545]
[1776969817332,60.09,78045.95,0.1,-0.01753,1e-05,3.33232]
[1776969818463,60.09,78045.95,0.1,-0.01753,1e-05,3.33232]
[1776969818568,60.09,78046.15,0.1,-0.01753,1e-05,3.33213]
[1776969823603,60.09,78038.95,0.1,-0.0176,1e-05,3.3433]
[1776969828638,60.09,78047.62,0.1,-0.01752,1e-05,3.33098]
[1776969833672,60.09,78051.45,0.1,-0.01749,1e-05,3.32587]
[1776969838710,60.1,78047.15,0.1,-0.01753,1e-05,3.33274]
[1776969843772,60.1,78036.15,0.1,-0.01764,1e-05,3.34935]
[1776969848798,60.1,78047.47,0.1,-0.01753,1e-05,3.33299]
[1776969851876,60.1,78030.75,0.1,-0.01769,1e-05,3.35793]
[1776969857844,60.1,78025.63,0.1,-0.01774,1e-05,3.36576]
[1776969862879,60.1,78020.23,0.1,-0.01779,1e-05,3.37389]
[1776969867915,60.1,78027.12,0.1,-0.01773,1e-05,3.36376]
[1776969869800,60.1,78039.38,0.1,-0.01761,1e-05,3.34569]
[1776969869930,60.1,78046.48,0.1,-0.01755,1e-05,3.3352]
[1776969874964,60.1,78047.73,0.1,-0.01753,1e-05,3.33209]
[1776969879999,60.11,78046.12,0.1,-0.01755,1e-05,3.33489]
[1776969885033,60.11,78047.14,0.1,-0.01754,1e-05,3.33381]
[1776969890072,60.11,78044.42,0.1,-0.01757,1e-05,3.33823]
[1776969895105,60.11,78046.27,0.1,-0.01755,1e-05,3.33591]
[1776969900156,60.11,78031.55,0.1,-0.01769,1e-05,3.35818]
[1776969900761,60.11,78031.55,0.1,-0.01769,1e-05,3.35818]
[1776969901147,60.11,78019.35,0.1,-0.01781,1e-05,3.37632]
[1776969906183,60.11,78008.41,0.1,-0.01791,1e-05,3.39275]
[1776969911221,60.11,78018.86,0.1,-0.01781,1e-05,3.37706]
[1776969916260,60.11,78009.27,0.1,-0.01791,1e-05,3.39147]
[1776969921293,60.11,78023.31,0.1,-0.01777,1e-05,3.37058]
[1776969924825,60.12,78032.26,0.1,-0.01769,1e-05,3.35744]
[1776969925321,60.12,78031.84,0.1,-0.01769,1e-05,3.35813]
[1776969925529,60.12,78031.84,0.1,-0.01769,1e-05,3.35813]
[1776969926327,60.12,78029.7,0.1,-0.01771,1e-05,3.36137]
[1776969927869,60.12,78030.48,0.1,-0.01771,1e-05,3.36028]
[1776969928341,60.12,78030.23,0.1,-0.01771,1e-05,3.36071]
[1776969929182,60.12,78030.23,0.1,-0.01771,1e-05,3.36071]
[1776969929359,60.12,78029.33,0.1,-0.01772,1e-05,3.36205]
[1776969934386,60.12,78008.92,0.1,-0.01791,1e-05,3.39102]
[1776969939423,60.12,77991.59,0.1,-0.01807,1e-05,3.41701]
[1776969940701,60.12,77991.0,0.1,-0.01808,1e-05,3.41787]
[1776969946473,60.12,77983.17,0.1,-0.01815,1e-05,3.42946]
[1776969951512,60.12,77978.62,0.1,-0.01819,1e-05,3.43599]
[1776969956547,60.11,77980.51,0.1,-0.01817,1e-05,3.43277]
[1776969961584,60.11,77975.97,0.1,-0.01821,1e-05,3.43928]
[1776969966705,60.11,77966.36,0.1,-0.0183,1e-05,3.4534]
[1776969966890,60.11,77966.36,0.1,-0.0183,1e-05,3.4534]
[1776969966910,60.11,77965.03,0.1,-0.01832,1e-05,3.4553]
[1776969972731,60.11,77968.07,0.1,-0.01828,1e-05,3.45003]
[1776969973909,60.11,77968.07,0.1,-0.01828,1e-05,3.45003]
[1776969974018,60.11,77968.07,0.1,-0.01828,1e-05,3.45003]
[1776969974067,60.11,77967.97,0.1,-0.01828,1e-05,3.45008]
[1776969977703,60.1,77952.3,0.1,-0.01843,1e-05,3.47341]
[1776969979973,60.1,77950.6,0.1,-0.01845,1e-05,3.47584]
[1776969980074,60.1,77947.67,0.1,-0.01848,1e-05,3.48015]
[1776969985760,60.1,77967.66,0.1,-0.01827,1e-05,3.4488]
[1776969988781,60.1,77985.16,0.1,-0.0181,1e-05,3.42207]
[1776969993817,60.1,77987.02,0.1,-0.01808,1e-05,3.41719]
[1776969998858,60.1,77982.23,0.1,-0.01812,1e-05,3.42404]
[1776970003893,60.09,77980.29,0.1,-0.01814,1e-05,3.42657]
[1776970008928,60.09,77987.61,0.1,-0.01806,1e-05,3.4152]
[1776970009917,60.09,77987.61,0.1,-0.01806,1e-05,3.4152]
[1776970010078,60.09,77987.61,0.1,-0.01806,1e-05,3.4152]
[1776970010172,60.09,77987.61,0.1,-0.01806,1e-05,3.4152]
[1776970010188,60.09,77998.45,0.1,-0.01796,1e-05,3.39887]
[1776970011709,60.09,77998.45,0.1,-0.01796,1e-05,3.39881]
[1776970011980,60.09,77998.45,0.1,-0.01796,1e-05,3.39881]
[1776970012011,60.09,78008.51,0.1,-0.01786,1e-05,3.38373]
[1776970015477,60.09,78008.16,0.1,-0.01787,1e-05,3.38425]
[1776970021012,60.09,78002.16,0.1,-0.01792,1e-05,3.3932]
[1776970025293,60.09,78001.55,0.1,-0.01793,1e-05,3.39408]
[1776970025313,60.09,78004.51,0.1,-0.0179,1e-05,3.38964]
[1776970031082,60.09,78017.82,0.1,-0.01777,1e-05,3.36991]
[1776970035993,60.09,78007.04,0.1,-0.01788,1e-05,3.38615]
[1776970036120,60.09,78000.41,0.1,-0.01794,1e-05,3.39609]
[1776970037658,60.09,77998.66,0.1,-0.01796,1e-05,3.39871]
[1776970038313,60.09,77998.66,0.1,-0.01796,1e-05,3.39871]
[1776970039862,60.09,77994.79,0.1,-0.01799,1e-05,3.4045]
[1776970040146,60.09,77996.25,0.1,-0.01798,1e-05,3.40229]
[1776970044152,60.09,77999.21,0.1,-0.01795,1e-05,3.39788]
[1776970044178,60.09,77999.11,0.1,-0.01795,1e-05,3.39803]
[1776970047203,60.09,77982.52,0.1,-0.01811,1e-05,3.42291]
[1776970049213,60.09,77964.28,0.1,-0.01829,1e-05,3.45036]
[1776970051230,60.09,77977.18,0.1,-0.01815,1e-05,3.42888]
[1776970056267,60.09,77966.17,0.1,-0.01826,1e-05,3.44515]
[1776970061299,60.09,77958.56,0.1,-0.01833,1e-05,3.45614]
[1776970066334,60.08,77963.59,0.1,-0.01827,1e-05,3.44777]
[1776970071368,60.08,77963.91,0.1,-0.01827,1e-05,3.44667]
[1776970076404,60.08,77974.61,0.1,-0.01816,1e-05,3.42996]
[1776970081443,60.08,77959.35,0.1,-0.01831,1e-05,3.4526]
[1776970083519,60.08,77940.0,0.1,-0.01849,1e-05,3.48164]
[1776970089495,60.07,77924.71,0.1,-0.01863,1e-05,3.50393]
[1776970094535,60.07,77927.91,0.1,-0.0186,1e-05,3.49799]
[1776970099565,60.06,77927.96,0.1,-0.01859,1e-05,3.49694]
[1776970103332,60.06,77925.67,0.1,-0.01861,1e-05,3.49988]
[1776970103659,60.06,77943.87,0.1,-0.01843,1e-05,3.47203]
[1776970109642,60.06,77948.39,0.1,-0.01838,1e-05,3.46401]
[1776970114676,60.05,77955.51,0.1,-0.0183,1e-05,3.45084]
[1776970119713,60.05,77934.38,0.1,-0.0185,1e-05,3.48243]
[1776970124750,60.05,77929.99,0.1,-0.01854,1e-05,3.48831]
[1776970129783,60.05,77929.29,0.1,-0.01854,1e-05,3.48861]
[1776970134820,60.04,77939.98,0.1,-0.01843,1e-05,3.47154]
[1776970139854,60.04,77934.42,0.1,-0.01848,1e-05,3.47949]
[1776970141145,60.04,77934.42,0.1,-0.01848,1e-05,3.47949]
[1776970146903,60.04,77928.85,0.1,-0.01853,1e-05,3.48712]
[1776970151937,60.03,77927.77,0.1,-0.01854,1e-05,3.48818]
[1776970155967,60.03,77911.23,0.1,-0.0187,1e-05,3.51299]
[1776970161003,60.03,77911.33,0.1,-0.01869,1e-05,3.51193]
[1776970166036,60.02,77906.97,0.1,-0.01873,1e-05,3.51772]
[1776970171073,60.02,77899.45,0.1,-0.01879,1e-05,3.52653]
[1776970176107,60.02,77890.19,0.1,-0.01887,1e-05,3.53969]
[1776970180035,60.01,77885.17,0.1,-0.01892,1e-05,3.54672]
[1776970182151,60.01,77864.35,0.1,-0.01912,1e-05,3.57831]
[1776970187187,60.0,77862.11,0.1,-0.01913,1e-05,3.58021]
[1776970192448,60.0,77863.15,0.1,-0.01912,1e-05,3.57728]
[1776970198266,59.99,77865.11,0.1,-0.01908,1e-05,3.57202]
[1776970203301,59.98,77854.1,0.1,-0.01918,1e-05,3.58766]
[1776970204463,59.98,77835.36,0.1,-0.01937,1e-05,3.61643]
[1776970209352,59.97,77818.69,0.1,-0.01953,1e-05,3.64113]
[1776970212369,59.96,77802.1,0.1,-0.01969,1e-05,3.66563]
[1776970217399,59.96,77799.52,0.1,-0.0197,1e-05,3.66728]
[1776970222734,59.95,77800.64,0.1,-0.01968,1e-05,3.66399]
[1776970222829,59.95,77819.22,0.1,-0.01948,1e-05,3.63354]
[1776970228250,59.94,77819.51,0.1,-0.01947,1e-05,3.63092]
[1776970232510,59.93,77788.32,0.1,-0.01977,1e-05,3.67643]
[1776970237543,59.92,77802.93,0.1,-0.0196,1e-05,3.65069]
[1776970242578,59.91,77812.07,0.1,-0.01949,1e-05,3.634]
[1776970247615,59.9,77829.9,0.1,-0.01929,1e-05,3.60381]
[1776970252655,59.89,77827.73,0.1,-0.01931,1e-05,3.60536]
[1776970257685,59.89,77821.79,0.1,-0.01935,1e-05,3.61288]
[1776970261715,59.88,77797.92,0.1,-0.01959,1e-05,3.64908]
[1776970266749,59.87,77809.48,0.1,-0.01946,1e-05,3.62859]
[1776970269773,59.87,77790.07,0.1,-0.01965,1e-05,3.65816]
[1776970274886,59.86,77777.51,0.1,-0.01977,1e-05,3.67647]
[1776970280856,59.85,77791.79,0.1,-0.0196,1e-05,3.65092]
[1776970285891,59.84,77797.05,0.1,-0.01954,1e-05,3.64042]
[1776970287904,59.84,77815.51,0.1,-0.01934,1e-05,3.61002]
[1776970292934,59.83,77814.95,0.1,-0.01933,1e-05,3.60767]
[1776970298983,59.82,77799.58,0.1,-0.01947,1e-05,3.6293]
[1776970304026,59.81,77811.26,0.1,-0.01934,1e-05,3.60928]
[1776970308721,59.81,77836.91,0.1,-0.01906,1e-05,3.56722]
[1776970314107,59.8,77843.17,0.1,-0.01899,1e-05,3.55599]
[1776970315184,59.8,77861.61,0.1,-0.0188,1e-05,3.52676]
[1776970321154,59.79,77860.89,0.1,-0.0188,1e-05,3.52654]
[1776970326187,59.79,77860.81,0.1,-0.0188,1e-05,3.52557]
[1776970330213,59.79,77878.29,0.1,-0.01862,1e-05,3.49774]
[1776970335324,59.78,77884.85,0.1,-0.01855,1e-05,3.48673]
[1776970341292,59.78,77898.3,0.1,-0.01841,1e-05,3.46518]
[1776970346327,59.78,77883.34,0.1,-0.01855,1e-05,3.48742]
[1776970347197,59.78,77883.34,0.1,-0.01855,1e-05,3.48742]
[1776970352369,59.77,77869.48,0.1,-0.01867,1e-05,3.50583]
[1776970357404,59.77,77865.56,0.1,-0.01871,1e-05,3.51094]
[1776970362679,59.76,77871.97,0.1,-0.01864,1e-05,3.50032]
[1776970368481,59.76,77878.81,0.1,-0.01856,1e-05,3.48866]
[1776970373522,59.76,77887.74,0.1,-0.01847,1e-05,3.47425]
[1776970378555,59.75,77886.57,0.1,-0.01848,1e-05,3.47533]
[1776970383590,59.75,77892.29,0.1,-0.01842,1e-05,3.46597]
[1776970388627,59.75,77884.72,0.1,-0.01849,1e-05,3.47696]
[1776970393660,59.75,77871.55,0.1,-0.01861,1e-05,3.49642]
[1776970398695,59.74,77870.33,0.1,-0.01862,1e-05,3.49748]
[1776970403732,59.74,77871.26,0.1,-0.01861,1e-05,3.49525]
[1776970408767,59.74,77867.04,0.1,-0.01864,1e-05,3.50098]
[1776970413802,59.73,77866.28,0.1,-0.01864,1e-05,3.49957]
[1776970418843,59.73,77868.1,0.1,-0.01861,1e-05,3.49599]
[1776970423873,59.73,77855.85,0.1,-0.01873,1e-05,3.51415]
[1776970428908,59.72,77850.13,0.1,-0.01878,1e-05,3.52211]
[1776970433944,59.72,77850.38,0.1,-0.01877,1e-05,3.52074]
[1776970438978,59.71,77853.96,0.1,-0.01873,1e-05,3.51424]
[1776970444015,59.71,77853.4,0.1,-0.01873,1e-05,3.51421]
[1776970449049,59.71,77861.26,0.1,-0.01865,1e-05,3.50126]
[1776970454084,59.7,77857.23,0.1,-0.01868,1e-05,3.50672]
[1776970459122,59.7,77855.88,0.1,-0.01869,1e-05,3.50781]
[1776970464154,59.7,77846.11,0.1,-0.01878,1e-05,3.52196]
[1776970469189,59.69,77849.49,0.1,-0.01874,1e-05,3.51572]
[1776970474225,59.69,77856.11,0.1,-0.01866,1e-05,3.50285]
[1776970479259,59.69,77849.34,0.1,-0.01872,1e-05,3.51248]
[1776970484298,59.68,77848.45,0.1,-0.01873,1e-05,3.51298]
[1776970489328,59.68,77854.64,0.1,-0.01866,1e-05,3.50262]
[1776970492688,59.68,77854.3,0.1,-0.01866,1e-05,3.50284]
[1776970498393,59.67,77855.97,0.1,-0.01864,1e-05,3.49925]
[1776970501465,59.67,77822.21,0.1,-0.01898,1e-05,3.55149]
[1776970506542,59.67,77821.28,0.1,-0.01898,1e-05,3.5518]
[1776970511174,59.67,77820.55,0.1,-0.01898,1e-05,3.55223]
[1776970513958,59.66,77839.46,0.1,-0.01879,1e-05,3.52203]
[1776970522595,59.65,77841.21,0.1,-0.01876,1e-05,3.51731]
[1776970527629,59.65,77841.57,0.1,-0.01875,1e-05,3.51584]
[1776970532664,59.65,77830.96,0.1,-0.01884,1e-05,3.5296]
[1776970537702,59.64,77831.71,0.1,-0.01883,1e-05,3.52741]
[1776970543746,59.64,77833.58,0.1,-0.0188,1e-05,3.52329]
[1776970546920,59.64,77834.7,0.1,-0.01879,1e-05,3.52115]
[1776970551328,59.63,77836.66,0.1,-0.01876,1e-05,3.51714]
[1776970556899,59.63,77838.07,0.1,-0.01874,1e-05,3.51382]
[1776970562882,59.62,77839.82,0.1,-0.01871,1e-05,3.51001]
[1776970564897,59.62,77813.0,0.1,-0.01898,1e-05,3.55144]
[1776970569933,59.62,77811.22,0.1,-0.01899,1e-05,3.55265]
[1776970574965,59.61,77813.94,0.1,-0.01895,1e-05,3.54708]
[1776970580000,59.6,77803.66,0.1,-0.01905,1e-05,3.56184]
[1776970585046,59.6,77805.41,0.1,-0.01902,1e-05,3.5577]
[1776970590074,59.59,77797.8,0.1,-0.01909,1e-05,3.56825]
[1776970595104,59.59,77791.03,0.1,-0.01914,1e-05,3.57558]
[1776970600141,59.58,77788.61,0.1,-0.01916,1e-05,3.57786]
[1776970605175,59.58,77788.32,0.1,-0.01915,1e-05,3.5768]
[1776970610213,59.57,77787.03,0.1,-0.01915,1e-05,3.57732]
[1776970611530,59.57,77785.95,0.1,-0.01916,1e-05,3.57873]
[1776970617261,59.56,77780.56,0.1,-0.01921,1e-05,3.58539]
[1776970622295,59.55,77774.87,0.1,-0.01926,1e-05,3.59282]
[1776970627399,59.55,77777.04,0.1,-0.01922,1e-05,3.58775]
[1776970633373,59.54,77780.38,0.1,-0.01918,1e-05,3.58059]
[1776970638426,59.53,77788.53,0.1,-0.01908,1e-05,3.56621]
[1776970643443,59.53,77792.68,0.1,-0.01903,1e-05,3.55828]
[1776970648481,59.52,77792.7,0.1,-0.01902,1e-05,3.55689]
[1776970653515,59.52,77793.77,0.1,-0.019,1e-05,3.55208]
[1776970657613,59.51,77773.52,0.1,-0.0192,1e-05,3.58293]
[1776970662643,59.51,77767.49,0.1,-0.01925,1e-05,3.5911]
[1776970667682,59.5,77768.48,0.1,-0.01923,1e-05,3.58795]
[1776970673660,59.49,77766.67,0.1,-0.01924,1e-05,3.58909]
[1776970678696,59.49,77778.93,0.1,-0.0191,1e-05,3.56818]
[1776970684007,59.48,77772.81,0.1,-0.01916,1e-05,3.57667]
[1776970689775,59.48,77772.69,0.1,-0.01914,1e-05,3.57472]
[1776970694809,59.47,77781.76,0.1,-0.01904,1e-05,3.55896]
[1776970699843,59.46,77779.88,0.1,-0.01905,1e-05,3.56059]
[1776970704879,59.46,77777.89,0.1,-0.01906,1e-05,3.56241]
[1776970709914,59.45,77769.11,0.1,-0.01915,1e-05,3.5749]
[1776970714949,59.45,77750.29,0.1,-0.01932,1e-05,3.60182]
[1776970719984,59.44,77754.17,0.1,-0.01927,1e-05,3.59402]
[1776970725021,59.44,77755.59,0.1,-0.01925,1e-05,3.59018]
[1776970730054,59.43,77757.21,0.1,-0.01922,1e-05,3.58607]
[1776970735092,59.42,77758.15,0.1,-0.0192,1e-05,3.58306]
[1776970740127,59.42,77766.09,0.1,-0.01911,1e-05,3.56903]
[1776970745160,59.41,77763.13,0.1,-0.01913,1e-05,3.57231]
[1776970750197,59.41,77757.01,0.1,-0.01919,1e-05,3.58054]
[1776970755231,59.4,77756.99,0.1,-0.01918,1e-05,3.57875]
[1776970760264,59.39,77764.66,0.1,-0.01909,1e-05,3.56514]
[1776970765302,59.39,77771.89,0.1,-0.01901,1e-05,3.55235]
[1776970768396,59.39,77789.0,0.1,-0.01883,1e-05,3.52479]
[1776970770313,59.39,77789.0,0.1,-0.01883,1e-05,3.52479]
[1776970770470,59.38,77720.9,0.1,-0.01953,1e-05,3.6324]
[1776970770839,59.38,77720.9,0.1,-0.01953,1e-05,3.6324]
[1776970771397,59.38,77720.9,0.1,-0.01952,1e-05,3.63057]
[1776970772391,59.38,77694.8,0.1,-0.01979,1e-05,3.67228]
[1776970772663,59.38,77694.8,0.1,-0.01979,1e-05,3.67228]
[1776970773406,59.38,77695.06,0.1,-0.01979,1e-05,3.67186]
[1776970773725,59.38,77695.06,0.1,-0.01979,1e-05,3.67186]
[1776970773938,59.38,77695.06,0.1,-0.01979,1e-05,3.67186]
[1776970774423,59.38,77697.18,0.1,-0.01976,1e-05,3.66849]
[1776970779437,59.38,77693.92,0.1,-0.01979,1e-05,3.6729]
[1776970782513,59.38,77711.08,0.1,-0.01961,1e-05,3.64523]
[1776970788546,59.37,77716.66,0.1,-0.01954,1e-05,3.63476]
[1776970794544,59.37,77706.08,0.1,-0.01965,1e-05,3.65164]
[1776970799576,59.37,77704.74,0.1,-0.01967,1e-05,3.65398]
[1776970800593,59.38,77687.03,0.1,-0.01986,1e-05,3.68262]
[1776970801703,59.38,77672.97,0.1,-0.02001,1e-05,3.70545]
[1776970802599,59.37,77672.97,0.1,-0.02001,1e-05,3.70544]
[1776970802937,59.37,77672.97,0.1,-0.02001,1e-05,3.70544]
[1776970803607,59.37,77671.86,0.1,-0.02002,1e-05,3.7072]
[1776970806956,59.37,77670.3,0.1,-0.02003,1e-05,3.70959]
[1776970807120,59.37,77670.3,0.1,-0.02003,1e-05,3.70959]
[1776970807636,59.37,77675.39,0.1,-0.01998,1e-05,3.70125]
[1776970809657,59.37,77698.37,0.1,-0.01973,1e-05,3.66396]
[1776970810063,59.37,77698.37,0.1,-0.01973,1e-05,3.66396]
[1776970810664,59.37,77691.96,0.1,-0.0198,1e-05,3.67433]
[1776970815727,59.37,77701.44,0.1,-0.0197,1e-05,3.65907]
[1776970816726,59.37,77717.74,0.1,-0.01953,1e-05,3.63291]
[1776970821756,59.37,77717.25,0.1,-0.01953,1e-05,3.63183]
[1776970825204,59.36,77699.06,0.1,-0.01971,1e-05,3.65996]
[1776970828807,59.36,77676.6,0.1,-0.01994,1e-05,3.69598]
[1776970830509,59.36,77676.6,0.1,-0.01994,1e-05,3.69598]
[1776970830563,59.36,77680.16,0.1,-0.01991,1e-05,3.6902]
[1776970831627,59.36,77680.16,0.1,-0.01991,1e-05,3.6902]
[1776970831840,59.36,77686.98,0.1,-0.01982,1e-05,3.6773]
[1776970836873,59.36,77694.67,0.1,-0.01974,1e-05,3.66494]
[1776970841903,59.36,77690.16,0.1,-0.01979,1e-05,3.67236]
[1776970846940,59.36,77705.79,0.1,-0.01962,1e-05,3.64543]
[1776970851975,59.35,77701.93,0.1,-0.01964,1e-05,3.64919]
[1776970857007,59.34,77697.03,0.1,-0.01968,1e-05,3.65547]
[1776970862048,59.33,77700.63,0.1,-0.01963,1e-05,3.64763]
[1776970867715,59.32,77712.8,0.1,-0.01949,1e-05,3.62614]
[1776970873686,59.32,77721.44,0.1,-0.01939,1e-05,3.61036]
[1776970873688,59.31,77714.16,0.1,-0.01946,1e-05,3.62132]
[1776970873837,59.31,77714.16,0.1,-0.01946,1e-05,3.62132]
[1776970873860,59.31,77714.16,0.1,-0.01946,1e-05,3.62132]
[1776970874131,59.31,77714.16,0.1,-0.01946,1e-05,3.62132]
[1776970875111,59.31,77714.16,0.1,-0.01946,1e-05,3.62132]
[1776970875214,59.31,77715.19,0.1,-0.01945,1e-05,3.61947]
[1776970881181,59.3,77722.99,0.1,-0.01936,1e-05,3.60502]
[1776970886218,59.3,77711.14,0.1,-0.01947,1e-05,3.62235]
[1776970891261,59.29,77699.72,0.1,-0.01957,1e-05,3.63706]
[1776970892270,59.29,77680.41,0.1,-0.01977,1e-05,3.66782]
[1776970897295,59.28,77668.19,0.1,-0.01988,1e-05,3.68543]
[1776970899404,59.28,77638.9,0.1,-0.02019,1e-05,3.73276]
[1776970900489,59.28,77622.15,0.1,-0.02037,1e-05,3.75984]
[1776970901603,59.28,77622.15,0.1,-0.02037,1e-05,3.75984]
[1776970901690,59.28,77621.25,0.1,-0.02038,1e-05,3.76123]
[1776970902552,59.28,77621.25,0.1,-0.02038,1e-05,3.76123]
[1776970902629,59.28,77622.58,0.1,-0.02037,1e-05,3.75891]
[1776970908377,59.27,77620.09,0.1,-0.02039,1e-05,3.7622]
[1776970913407,59.27,77606.29,0.1,-0.02053,1e-05,3.78426]
[1776970918590,59.27,77611.86,0.1,-0.02047,1e-05,3.77433]
[1776970921542,59.27,77634.49,0.1,-0.02022,1e-05,3.73658]
[1776970928518,59.25,77636.78,0.1,-0.02017,1e-05,3.72935]
[1776970933551,59.25,77621.6,0.1,-0.02033,1e-05,3.75331]
[1776970938587,59.25,77616.05,0.1,-0.02039,1e-05,3.76181]
[1776970943626,59.24,77608.43,0.1,-0.02047,1e-05,3.77373]
[1776970947655,59.24,77591.04,0.1,-0.02065,1e-05,3.80168]
[1776970952689,59.24,77586.49,0.1,-0.02068,1e-05,3.80634]
[1776970957729,59.23,77601.12,0.1,-0.02052,1e-05,3.78115]
[1776970962820,59.23,77601.57,0.1,-0.02051,1e-05,3.77977]
[1776970972837,59.22,77603.49,0.1,-0.02048,1e-05,3.77528]
[1776970977872,59.22,77611.23,0.1,-0.02039,1e-05,3.76157]
[1776970982906,59.22,77626.16,0.1,-0.02022,1e-05,3.73651]
[1776970985860,59.22,77647.0,0.1,-0.02,1e-05,3.7022]
[1776970990963,59.21,77640.58,0.1,-0.02005,1e-05,3.71017]
[1776970995998,59.2,77649.35,0.1,-0.01994,1e-05,3.69337]
[1776971001276,59.19,77654.89,0.1,-0.01987,1e-05,3.6825]
[1776971007075,59.18,77660.31,0.1,-0.01979,1e-05,3.67057]
[1776971010206,59.17,77680.43,0.1,-0.01957,1e-05,3.63679]
[1776971016164,59.17,77689.97,0.1,-0.01945,1e-05,3.6178]
[1776971021175,59.16,77678.15,0.1,-0.01956,1e-05,3.63464]
[1776971026929,59.15,77666.55,0.1,-0.01968,1e-05,3.6518]
[1776971033168,59.14,77652.51,0.1,-0.01981,1e-05,3.67168]
[1776971038295,59.13,77647.96,0.1,-0.01984,1e-05,3.67636]
[1776971043331,59.12,77660.33,0.1,-0.01969,1e-05,3.65414]
[1776971048438,59.11,77650.04,0.1,-0.01979,1e-05,3.66864]
[1776971053464,59.11,77656.17,0.1,-0.01971,1e-05,3.65645]
[1776971058499,59.1,77661.39,0.1,-0.01964,1e-05,3.64586]
[1776971063538,59.09,77657.5,0.1,-0.01967,1e-05,3.65006]
[1776971068569,59.08,77644.54,0.1,-0.01979,1e-05,3.66884]
[1776971073604,59.07,77632.23,0.1,-0.0199,1e-05,3.68467]
[1776971078639,59.06,77619.39,0.1,-0.02002,1e-05,3.70332]
[1776971083675,59.06,77620.23,0.1,-0.02,1e-05,3.70044]
[1776971088709,59.05,77618.54,0.1,-0.02002,1e-05,3.703]
[1776971093744,59.05,77621.31,0.1,-0.01999,1e-05,3.69832]
[1776971098785,59.05,77622.14,0.1,-0.01997,1e-05,3.69538]
[1776971103817,59.04,77630.52,0.1,-0.01986,1e-05,3.67922]
[1776971108852,59.03,77611.48,0.1,-0.02005,1e-05,3.70803]
[1776971113887,59.02,77617.71,0.1,-0.01998,1e-05,3.69627]
[1776971118922,59.01,77631.94,0.1,-0.01981,1e-05,3.67072]
[1776971123958,59.01,77636.79,0.1,-0.01974,1e-05,3.66065]
[1776971128993,59.0,77646.94,0.1,-0.01962,1e-05,3.64218]
[1776971134030,58.99,77627.2,0.1,-0.01981,1e-05,3.67047]
[1776971139063,58.98,77623.59,0.1,-0.01984,1e-05,3.67462]
[1776971144098,58.98,77630.8,0.1,-0.01975,1e-05,3.66184]
[1776971149134,58.97,77640.68,0.1,-0.01964,1e-05,3.64389]
[1776971154169,58.97,77659.75,0.1,-0.01943,1e-05,3.61141]
[1776971157190,58.96,77676.35,0.1,-0.01925,1e-05,3.58393]
[1776971161302,58.96,77692.53,0.1,-0.01907,1e-05,3.55717]
[1776971167260,58.95,77681.92,0.1,-0.01917,1e-05,3.57265]
[1776971170286,58.95,77707.51,0.1,-0.01891,1e-05,3.53134]
[1776971175315,58.95,77710.62,0.1,-0.01887,1e-05,3.52559]
[1776971180351,58.94,77719.34,0.1,-0.01878,1e-05,3.51122]
[1776971184946,58.94,77740.32,0.1,-0.01856,1e-05,3.47772]
[1776971190421,58.94,77742.9,0.1,-0.01853,1e-05,3.47316]
[1776971195460,58.94,77738.3,0.1,-0.01857,1e-05,3.47815]
[1776971200490,58.94,77729.32,0.1,-0.01865,1e-05,3.49164]
[1776971205526,58.93,77712.96,0.1,-0.01882,1e-05,3.51664]
[1776971210562,58.93,77719.61,0.1,-0.01874,1e-05,3.50544]
[1776971211667,58.93,77702.82,0.1,-0.01891,1e-05,3.53192]
[1776971215679,58.93,77684.47,0.1,-0.0191,1e-05,3.56014]
[1776971221737,58.92,77682.76,0.1,-0.01911,1e-05,3.56143]
[1776971226680,58.92,77706.17,0.1,-0.01886,1e-05,3.52328]
[1776971231810,58.91,77713.93,0.1,-0.01877,1e-05,3.51023]
[1776971237756,58.91,77712.73,0.1,-0.01878,1e-05,3.51123]
[1776971242790,58.91,77710.38,0.1,-0.0188,1e-05,3.51416]
[1776971247825,58.9,77704.3,0.1,-0.01886,1e-05,3.52299]
[1776971252860,58.9,77696.29,0.1,-0.01893,1e-05,3.53302]
[1776971257897,58.9,77697.65,0.1,-0.01891,1e-05,3.52997]
[1776971260920,58.89,77714.88,0.1,-0.01873,1e-05,3.50229]
[1776971265953,58.89,77730.91,0.1,-0.01856,1e-05,3.47668]
[1776971270993,58.89,77752.93,0.1,-0.01834,1e-05,3.44208]
[1776971276024,58.89,77755.19,0.1,-0.01832,1e-05,3.43843]
[1776971281057,58.89,77751.71,0.1,-0.01835,1e-05,3.44366]
[1776971286092,58.89,77739.8,0.1,-0.01847,1e-05,3.46186]
[1776971291127,58.89,77740.86,0.1,-0.01845,1e-05,3.45985]
[1776971296162,58.89,77725.11,0.1,-0.01861,1e-05,3.484]
[1776971301198,58.88,77721.64,0.1,-0.01864,1e-05,3.4888]
[1776971306232,58.88,77722.87,0.1,-0.01862,1e-05,3.48625]
[1776971311267,58.88,77724.45,0.1,-0.01859,1e-05,3.48141]
[1776971316302,58.88,77725.85,0.1,-0.01858,1e-05,3.4787]
[1776971320329,58.87,77708.84,0.1,-0.01875,1e-05,3.50496]
[1776971325364,58.87,77704.98,0.1,-0.01878,1e-05,3.51029]
[1776971330402,58.87,77696.1,0.1,-0.01887,1e-05,3.52352]
[1776971335438,58.87,77699.15,0.1,-0.01883,1e-05,3.51785]
[1776971340472,58.86,77700.19,0.1,-0.01882,1e-05,3.51544]
[1776971345964,58.86,77708.87,0.1,-0.01872,1e-05,3.50115]
[1776971348933,58.86,77726.38,0.1,-0.01854,1e-05,3.47339]
[1776971356587,58.86,77726.94,0.1,-0.01853,1e-05,3.47195]
[1776971361622,58.85,77728.29,0.1,-0.01852,1e-05,3.46949]
[1776971366658,58.85,77735.14,0.1,-0.01845,1e-05,3.45845]
[1776971371692,58.85,77737.12,0.1,-0.01842,1e-05,3.45338]
[1776971376727,58.85,77739.92,0.1,-0.01839,1e-05,3.44881]
[1776971381762,58.85,77738.59,0.1,-0.0184,1e-05,3.45069]
[1776971385812,58.85,77722.13,0.1,-0.01856,1e-05,3.47611]
[1776971389817,58.85,77705.69,0.1,-0.01873,1e-05,3.50142]
[1776971394854,58.85,77707.55,0.1,-0.0187,1e-05,3.49783]
[1776971398881,58.84,77689.33,0.1,-0.01889,1e-05,3.52597]
[1776971403917,58.84,77683.71,0.1,-0.01894,1e-05,3.53397]
[1776971408957,58.84,77697.07,0.1,-0.0188,1e-05,3.512]
[1776971413987,58.83,77684.2,0.1,-0.01892,1e-05,3.53158]
[1776971419023,58.83,77688.44,0.1,-0.01888,1e-05,3.52404]
[1776971424065,58.83,77687.26,0.1,-0.01888,1e-05,3.5253]
[1776971429099,58.82,77693.04,0.1,-0.01882,1e-05,3.51524]
[1776971434136,58.82,77690.12,0.1,-0.01884,1e-05,3.51739]
[1776971439172,58.82,77687.52,0.1,-0.01886,1e-05,3.52081]
[1776971444205,58.81,77681.21,0.1,-0.01892,1e-05,3.53005]
[1776971449242,58.81,77687.69,0.1,-0.01885,1e-05,3.51906]
[1776971454275,58.81,77683.66,0.1,-0.01888,1e-05,3.52476]
[1776971459314,58.81,77681.46,0.1,-0.0189,1e-05,3.5275]
[1776971463451,58.8,77663.06,0.1,-0.01909,1e-05,3.55611]
[1776971469381,58.8,77668.2,0.1,-0.01903,1e-05,3.54673]
[1776971474415,58.8,77664.0,0.1,-0.01906,1e-05,3.55243]
[1776971479450,58.79,77677.67,0.1,-0.01892,1e-05,3.52972]
[1776971481470,58.79,77695.66,0.1,-0.01873,1e-05,3.50096]
[1776971486503,58.79,77699.63,0.1,-0.01869,1e-05,3.49413]
[1776971491536,58.79,77711.81,0.1,-0.01855,1e-05,3.47272]
[1776971496570,58.78,77713.3,0.1,-0.01853,1e-05,3.47002]
[1776971501605,58.78,77715.12,0.1,-0.01851,1e-05,3.46684]
[1776971506640,58.78,77719.81,0.1,-0.01846,1e-05,3.45928]
[1776971512684,58.78,77716.55,0.1,-0.0185,1e-05,3.46411]
[1776971517716,58.78,77719.6,0.1,-0.01846,1e-05,3.45909]
[1776971522757,58.78,77718.59,0.1,-0.01847,1e-05,3.46044]
[1776971527901,58.78,77718.88,0.1,-0.01847,1e-05,3.45982]
[1776971528538,58.78,77701.89,0.1,-0.01864,1e-05,3.48637]
[1776971533943,58.78,77691.7,0.1,-0.01874,1e-05,3.50178]
[1776971539887,58.77,77692.13,0.1,-0.01873,1e-05,3.50047]
[1776971544921,58.77,77691.29,0.1,-0.01874,1e-05,3.50129]
[1776971549956,58.77,77693.42,0.1,-0.01871,1e-05,3.49744]
[1776971552982,58.77,77663.0,0.1,-0.01901,1e-05,3.54341]
[1776971558015,58.76,77656.51,0.1,-0.01907,1e-05,3.55281]
[1776971563050,58.76,77657.03,0.1,-0.01906,1e-05,3.55108]
[1776971568084,58.76,77657.03,0.1,-0.01906,1e-05,3.5502]
[1776971573119,58.75,77658.24,0.1,-0.01904,1e-05,3.5474]
[1776971578155,58.75,77657.27,0.1,-0.01904,1e-05,3.54809]
[1776971583630,58.75,77668.16,0.1,-0.01893,1e-05,3.53008]
[1776971586319,58.75,77684.37,0.1,-0.01876,1e-05,3.50405]
[1776971592256,58.74,77681.53,0.1,-0.01878,1e-05,3.5078]
[1776971597296,58.74,77693.31,0.1,-0.01866,1e-05,3.48882]
[1776971602326,58.74,77694.65,0.1,-0.01864,1e-05,3.4864]
[1776971607364,58.74,77679.64,0.1,-0.01879,1e-05,3.50966]
[1776971612399,58.74,77678.68,0.1,-0.01879,1e-05,3.50888]
[1776971617434,58.73,77683.9,0.1,-0.01874,1e-05,3.50021]
[1776971622475,58.73,77690.05,0.1,-0.01867,1e-05,3.49012]
[1776971627505,58.73,77687.9,0.1,-0.01869,1e-05,3.49313]
[1776971632540,58.73,77691.74,0.1,-0.01865,1e-05,3.48669]
[1776971637587,58.73,77701.75,0.1,-0.01855,1e-05,3.47072]
[1776971642615,58.73,77700.32,0.1,-0.01856,1e-05,3.47274]
[1776971645068,58.73,77687.75,0.1,-0.01869,1e-05,3.4924]
[1776971645632,58.73,77684.73,0.1,-0.01872,1e-05,3.49708]
[1776971646072,58.73,77684.73,0.1,-0.01872,1e-05,3.49708]
[1776971646640,58.73,77685.4,0.1,-0.01871,1e-05,3.49594]
[1776971651675,58.73,77688.09,0.1,-0.01868,1e-05,3.49133]
[1776971656711,58.72,77690.9,0.1,-0.01865,1e-05,3.48661]
[1776971661745,58.72,77692.01,0.1,-0.01864,1e-05,3.48465]
[1776971666788,58.72,77698.04,0.1,-0.01857,1e-05,3.47499]
[1776971671822,58.72,77708.55,0.1,-0.01846,1e-05,3.45669]
[1776971676859,58.72,77711.5,0.1,-0.01843,1e-05,3.45213]
[1776971681894,58.72,77721.43,0.1,-0.01833,1e-05,3.43674]
[1776971682806,58.72,77721.43,0.1,-0.01833,1e-05,3.43674]
[1776971682904,58.72,77719.22,0.1,-0.01835,1e-05,3.44021]
[1776971683861,58.72,77719.22,0.1,-0.01835,1e-05,3.44021]
[1776971683951,58.72,77716.42,0.1,-0.01838,1e-05,3.4446]
[1776971686646,58.72,77716.06,0.1,-0.01838,1e-05,3.4452]
[1776971686694,58.72,77717.02,0.1,-0.01837,1e-05,3.44372]
[1776971689251,58.72,77720.94,0.1,-0.01833,1e-05,3.43763]
[1776971689295,58.72,77721.54,0.1,-0.01833,1e-05,3.43674]
[1776971695081,58.72,77730.66,0.1,-0.01824,1e-05,3.42279]
[1776971696625,58.72,77730.66,0.1,-0.01824,1e-05,3.42279]
[1776971698019,58.72,77701.27,0.1,-0.01853,1e-05,3.46866]
[1776971699411,58.72,77701.27,0.1,-0.01853,1e-05,3.46866]
[1776971699474,58.72,77682.97,0.1,-0.01872,1e-05,3.49735]
[1776971700591,58.72,77682.97,0.1,-0.01872,1e-05,3.49735]
[1776971700624,58.72,77683.91,0.1,-0.01871,1e-05,3.4957]
[1776971705083,58.72,77705.02,0.1,-0.01849,1e-05,3.46235]
[1776971710106,58.72,77705.01,0.1,-0.01849,1e-05,3.46223]
[1776971715146,58.72,77703.79,0.1,-0.0185,1e-05,3.46393]
[1776971720179,58.72,77717.18,0.1,-0.01837,1e-05,3.44284]
[1776971725293,58.72,77720.87,0.1,-0.01833,1e-05,3.43699]
[1776971729057,58.72,77715.45,0.1,-0.01838,1e-05,3.4454]
[1776971729243,58.72,77714.91,0.1,-0.01839,1e-05,3.44622]
[1776971729866,58.72,77714.91,0.1,-0.01839,1e-05,3.44622]
[1776971730249,58.72,77717.5,0.1,-0.01836,1e-05,3.44215]
[1776971735363,58.72,77713.23,0.1,-0.0184,1e-05,3.44693]
[1776971741340,58.72,77712.05,0.1,-0.01841,1e-05,3.4486]
[1776971746361,58.72,77721.19,0.1,-0.01832,1e-05,3.43426]
[1776971751401,58.72,77719.77,0.1,-0.01833,1e-05,3.43645]
[1776971756438,58.72,77719.54,0.1,-0.01833,1e-05,3.43674]
[1776971761472,58.72,77720.36,0.1,-0.01832,1e-05,3.43541]
[1776971766517,58.72,77722.79,0.1,-0.0183,1e-05,3.43159]
[1776971771542,58.72,77720.52,0.1,-0.01832,1e-05,3.43508]
[1776971773897,58.72,77722.12,0.1,-0.0183,1e-05,3.43257]
[1776971774780,58.72,77722.12,0.1,-0.0183,1e-05,3.43257]
[1776971774570,58.72,77732.66,0.1,-0.0182,1e-05,3.41622]
[1776971775642,58.72,77732.66,0.1,-0.0182,1e-05,3.41622]
[1776971777396,58.72,77746.71,0.1,-0.01806,1e-05,3.39457]
[1776971782702,58.72,77739.24,0.1,-0.01814,1e-05,3.40639]
[1776971788672,58.72,77742.1,0.1,-0.01811,1e-05,3.4024]
[1776971793711,58.72,77738.11,0.1,-0.01814,1e-05,3.40712]
[1776971795858,58.72,77738.7,0.1,-0.01814,1e-05,3.40635]
[1776971797768,58.72,77767.16,0.1,-0.01786,1e-05,3.36268]
[1776971800819,58.72,77787.54,0.1,-0.01766,1e-05,3.33209]
[1776971805778,58.73,77796.14,0.1,-0.01758,1e-05,3.31989]
[1776971810799,58.73,77798.72,0.1,-0.01757,1e-05,3.31703]
[1776971811369,58.73,77803.01,0.1,-0.01753,1e-05,3.31076]
[1776971811898,58.73,77803.01,0.1,-0.01753,1e-05,3.31098]
[1776971816932,58.74,77816.15,0.1,-0.01741,1e-05,3.29234]
[1776971821975,58.74,77815.66,0.1,-0.01742,1e-05,3.29432]
[1776971827003,58.75,77817.09,0.1,-0.01741,1e-05,3.29342]
[1776971832044,58.75,77822.93,0.1,-0.01737,1e-05,3.28595]
[1776971837079,58.76,77815.7,0.1,-0.01744,1e-05,3.29803]
[1776971842114,58.76,77820.3,0.1,-0.01741,1e-05,3.29235]
[1776971847826,58.77,77805.73,0.1,-0.01755,1e-05,3.31529]
[1776971849200,58.77,77799.31,0.1,-0.01762,1e-05,3.3254]
[1776971849238,58.77,77816.85,0.1,-0.01745,1e-05,3.29911]
[1776971850176,58.77,77816.85,0.1,-0.01745,1e-05,3.29911]
[1776971850278,58.77,77823.39,0.1,-0.01739,1e-05,3.28951]
[1776971856758,58.78,77821.63,0.1,-0.0174,1e-05,3.29168]
[1776971859512,58.78,77864.87,0.1,-0.017,1e-05,3.22835]
[1776971865284,58.79,77856.45,0.1,-0.01709,1e-05,3.24293]
[1776971870322,58.8,77864.89,0.1,-0.01702,1e-05,3.23202]
[1776971875353,58.8,77867.97,0.1,-0.01701,1e-05,3.22919]
[1776971880393,58.81,77864.98,0.1,-0.01705,1e-05,3.23528]
[1776971885427,58.82,77856.15,0.1,-0.01714,1e-05,3.24993]
[1776971890461,58.82,77863.66,0.1,-0.01708,1e-05,3.24033]
[1776971895498,58.83,77860.24,0.1,-0.01712,1e-05,3.24692]
[1776971900532,58.84,77855.64,0.1,-0.01717,1e-05,3.25522]
[1776971905567,58.84,77844.38,0.1,-0.01729,1e-05,3.2734]
[1776971910601,58.85,77841.53,0.1,-0.01732,1e-05,3.27921]
[1776971915638,58.85,77851.29,0.1,-0.01723,1e-05,3.2643]
[1776971920671,58.86,77853.48,0.1,-0.01722,1e-05,3.26245]
[1776971925706,58.87,77848.71,0.1,-0.01727,1e-05,3.27091]
[1776971930836,58.87,77847.34,0.1,-0.01729,1e-05,3.27399]
[1776971936849,58.88,77821.9,0.1,-0.01754,1e-05,3.31327]
[1776971942830,58.88,77805.06,0.1,-0.01771,1e-05,3.3401]
[1776971947866,58.88,77808.01,0.1,-0.01769,1e-05,3.3364]
[1776971952899,58.89,77810.15,0.1,-0.01767,1e-05,3.33395]
[1776971957935,58.89,77811.03,0.1,-0.01767,1e-05,3.33358]
[1776971962970,58.89,77812.35,0.1,-0.01766,1e-05,3.33237]
[1776971968011,58.9,77825.07,0.1,-0.01754,1e-05,3.31399]
[1776971971930,58.9,77825.74,0.1,-0.01753,1e-05,3.31184]
[1776971972033,58.9,77822.67,0.1,-0.01756,1e-05,3.31665]
[1776971972829,58.9,77822.67,0.1,-0.01756,1e-05,3.31665]
[1776971973040,58.9,77822.48,0.1,-0.01757,1e-05,3.31713]
[1776971978074,58.91,77814.18,0.1,-0.01765,1e-05,3.33056]
[1776971983113,58.91,77811.4,0.1,-0.01768,1e-05,3.33555]
[1776971988162,58.91,77812.53,0.1,-0.01768,1e-05,3.33462]
[1776971993197,58.92,77820.26,0.1,-0.01761,1e-05,3.32378]
[1776971998232,58.92,77811.95,0.1,-0.01769,1e-05,3.33719]
[1776972003329,58.92,77820.42,0.1,-0.01762,1e-05,3.32518]
[1776972006580,58.92,77819.93,0.1,-0.01762,1e-05,3.32628]
[1776972006632,58.92,77809.86,0.1,-0.01772,1e-05,3.34168]
[1776972010713,58.93,77803.31,0.1,-0.01779,1e-05,3.35205]
[1776972010714,58.93,77799.35,0.1,-0.01783,1e-05,3.35819]
[1776972016423,58.93,77799.73,0.1,-0.01783,1e-05,3.35835]
[1776972021785,58.93,77802.29,0.1,-0.01781,1e-05,3.35496]
[1776972027497,58.94,77818.6,0.1,-0.01765,1e-05,3.33117]
[1776972032533,58.94,77819.11,0.1,-0.01765,1e-05,3.32955]
[1776972037536,58.94,77818.97,0.1,-0.01765,1e-05,3.33065]
[1776972041312,58.94,77811.14,0.1,-0.01773,1e-05,3.34303]
[1776972041603,58.95,77815.11,0.1,-0.01769,1e-05,3.33716]
[1776972042348,58.95,77815.11,0.1,-0.01769,1e-05,3.33716]
[1776972042612,58.95,77818.24,0.1,-0.01767,1e-05,3.33259]
[1776972047651,58.95,77815.65,0.1,-0.0177,1e-05,3.33738]
[1776972052683,58.95,77817.19,0.1,-0.01769,1e-05,3.33594]
[1776972057718,58.96,77828.06,0.1,-0.01759,1e-05,3.32047]
[1776972062762,58.96,77838.85,0.1,-0.01749,1e-05,3.30535]
[1776972067798,58.97,77847.07,0.1,-0.01742,1e-05,3.29423]
[1776972072832,58.97,77846.08,0.1,-0.01744,1e-05,3.29696]
[1776972077865,58.98,77851.64,0.1,-0.01739,1e-05,3.28986]
[1776972082905,58.98,77866.44,0.1,-0.01726,1e-05,3.26905]
[1776972087942,58.99,77867.9,0.1,-0.01725,1e-05,3.26825]
[1776972092976,58.99,77864.95,0.1,-0.01728,1e-05,3.27228]
[1776972098012,59.0,77859.31,0.1,-0.01734,1e-05,3.28194]
[1776972103045,59.0,77862.07,0.1,-0.01732,1e-05,3.27901]
[1776972108084,59.01,77845.65,0.1,-0.01749,1e-05,3.30498]
[1776972113116,59.01,77841.84,0.1,-0.01753,1e-05,3.31167]
[1776972119158,59.02,77834.35,0.1,-0.01761,1e-05,3.32383]
[1776972121924,59.02,77818.13,0.1,-0.01777,1e-05,3.34881]
[1776972122183,59.02,77811.7,0.1,-0.01783,1e-05,3.35857]
[1776972122725,59.02,77811.7,0.1,-0.01783,1e-05,3.35857]
[1776972123190,59.02,77798.02,0.1,-0.01797,1e-05,3.37961]
[1776972123915,59.02,77798.02,0.1,-0.01797,1e-05,3.37961]
[1776972124196,59.02,77804.98,0.1,-0.0179,1e-05,3.36909]
[1776972124763,59.02,77804.98,0.1,-0.0179,1e-05,3.36909]
[1776972125204,59.02,77807.95,0.1,-0.01787,1e-05,3.36467]
[1776972130239,59.02,77809.93,0.1,-0.01785,1e-05,3.36221]
[1776972135278,59.03,77815.91,0.1,-0.0178,1e-05,3.35369]
[1776972140309,59.03,77823.05,0.1,-0.01773,1e-05,3.34361]
[1776972145352,59.03,77818.04,0.1,-0.01779,1e-05,3.35193]
[1776972150382,59.03,77822.29,0.1,-0.01775,1e-05,3.34626]
[1776972155417,59.04,77815.92,0.1,-0.01781,1e-05,3.35497]
[1776972160452,59.04,77813.41,0.1,-0.01784,1e-05,3.35957]
[1776972165488,59.04,77817.87,0.1,-0.0178,1e-05,3.3536]
[1776972170539,59.05,77816.89,0.1,-0.01781,1e-05,3.35575]
[1776972175559,59.05,77808.79,0.1,-0.0179,1e-05,3.36877]
[1776972180595,59.05,77797.42,0.1,-0.01801,1e-05,3.38666]
[1776972185630,59.05,77796.91,0.1,-0.01802,1e-05,3.38786]
[1776972190664,59.06,77799.56,0.1,-0.018,1e-05,3.38424]
[1776972195699,59.06,77799.03,0.1,-0.018,1e-05,3.38556]
[1776972200735,59.06,77799.27,0.1,-0.018,1e-05,3.3856]
[1776972204762,59.06,77779.77,0.1,-0.0182,1e-05,3.4158]
[1776972209798,59.06,77767.45,0.1,-0.01832,1e-05,3.43483]
[1776972214834,59.06,77769.64,0.1,-0.01829,1e-05,3.4296]
[1776972219871,59.06,77783.12,0.1,-0.01816,1e-05,3.40879]
[1776972224904,59.06,77796.38,0.1,-0.01803,1e-05,3.38863]
[1776972229937,59.06,77799.92,0.1,-0.01799,1e-05,3.38349]
[1776972234973,59.06,77799.71,0.1,-0.018,1e-05,3.38412]
[1776972240017,59.06,77801.53,0.1,-0.01798,1e-05,3.38164]
[1776972245044,59.07,77801.46,0.1,-0.01798,1e-05,3.38207]
[1776972249073,59.07,77821.69,0.1,-0.01779,1e-05,3.35162]
[1776972254107,59.07,77826.42,0.1,-0.01775,1e-05,3.3452]
[1776972259142,59.07,77818.45,0.1,-0.01783,1e-05,3.35801]
[1776972264178,59.08,77817.81,0.1,-0.01784,1e-05,3.35961]
[1776972269211,59.08,77818.48,0.1,-0.01784,1e-05,3.35923]
[1776972274250,59.08,77819.04,0.1,-0.01783,1e-05,3.35727]
[1776972276955,59.08,77819.31,0.1,-0.01783,1e-05,3.35712]
[1776972277270,59.08,77815.36,0.1,-0.01787,1e-05,3.36325]
[1776972278279,59.08,77797.09,0.1,-0.01804,1e-05,3.39123]
[1776972283310,59.08,77788.17,0.1,-0.01813,1e-05,3.40518]
[1776972284426,59.08,77788.17,0.1,-0.01813,1e-05,3.40518]
[1776972285324,59.08,77788.5,0.1,-0.01813,1e-05,3.40477]
[1776972285981,59.08,77788.5,0.1,-0.01813,1e-05,3.40477]
[1776972286332,59.08,77789.76,0.1,-0.01812,1e-05,3.40288]
[1776972287465,59.09,77789.08,0.1,-0.01813,1e-05,3.40398]
[1776972288346,59.09,77787.97,0.1,-0.01814,1e-05,3.40573]
[1776972293381,59.09,77791.12,0.1,-0.01811,1e-05,3.40112]
[1776972294280,59.09,77791.12,0.1,-0.01811,1e-05,3.40112]
[1776972294407,59.09,77790.54,0.1,-0.01811,1e-05,3.40206]
[1776972295520,59.09,77787.06,0.1,-0.01815,1e-05,3.40745]
[1776972296403,59.09,77781.84,0.1,-0.0182,1e-05,3.41551]
[1776972297126,59.09,77781.84,0.1,-0.0182,1e-05,3.41551]
[1776972297410,59.09,77781.98,0.1,-0.0182,1e-05,3.41531]
[1776972302445,59.09,77786.75,0.1,-0.01815,1e-05,3.40808]
[1776972303795,59.09,77787.44,0.1,-0.01815,1e-05,3.40705]
[1776972304459,59.09,77787.31,0.1,-0.01815,1e-05,3.40729]
[1776972307883,59.09,77787.86,0.1,-0.01814,1e-05,3.40656]
[1776972307978,59.09,77787.86,0.1,-0.01814,1e-05,3.40656]
[1776972315537,59.09,77791.41,0.1,-0.01811,1e-05,3.40148]
[1776972320571,59.09,77804.3,0.1,-0.01799,1e-05,3.38208]
[1776972326618,59.09,77800.69,0.1,-0.01802,1e-05,3.38819]
[1776972331650,59.1,77798.71,0.1,-0.01804,1e-05,3.38994]
[1776972336687,59.1,77797.08,0.1,-0.01806,1e-05,3.39297]
[1776972341722,59.1,77792.29,0.1,-0.01811,1e-05,3.40082]
[1776972346757,59.1,77789.01,0.1,-0.01814,1e-05,3.40629]
[1776972352429,59.1,77792.52,0.1,-0.01811,1e-05,3.40124]
[1776972356358,59.1,77808.88,0.1,-0.01795,1e-05,3.37665]
[1776972362974,59.11,77823.64,0.1,-0.01782,1e-05,3.35534]
[1776972368012,59.11,77831.6,0.1,-0.01775,1e-05,3.34446]
[1776972373045,59.12,77833.56,0.1,-0.01773,1e-05,3.34252]
[1776972378081,59.12,77835.48,0.1,-0.01772,1e-05,3.34072]
[1776972382116,59.13,77818.51,0.1,-0.01789,1e-05,3.36722]
[1776972387151,59.13,77809.76,0.1,-0.01798,1e-05,3.38129]
[1776972392185,59.13,77817.87,0.1,-0.0179,1e-05,3.36788]
[1776972397223,59.13,77815.36,0.1,-0.01793,1e-05,3.37243]
[1776972402255,59.14,77816.06,0.1,-0.01792,1e-05,3.37206]
[1776972407291,59.14,77827.32,0.1,-0.01782,1e-05,3.35568]
[1776972412328,59.14,77837.32,0.1,-0.01773,1e-05,3.34139]
[1776972417360,59.15,77840.15,0.1,-0.01771,1e-05,3.33802]
[1776972422396,59.15,77841.67,0.1,-0.0177,1e-05,3.3366]
[1776972427227,59.15,77826.46,0.1,-0.01785,1e-05,3.36029]
[1776972427430,59.15,77817.91,0.1,-0.01793,1e-05,3.37341]
[1776972427751,59.15,77817.91,0.1,-0.01793,1e-05,3.37341]
[1776972428437,59.15,77815.51,0.1,-0.01796,1e-05,3.37718]
[1776972433472,59.16,77820.84,0.1,-0.01791,1e-05,3.36957]
[1776972438508,59.16,77824.56,0.1,-0.01788,1e-05,3.36459]
[1776972443549,59.16,77833.63,0.1,-0.01779,1e-05,3.35152]
[1776972448577,59.17,77831.41,0.1,-0.01782,1e-05,3.3557]
[1776972449435,59.17,77831.41,0.1,-0.01782,1e-05,3.3557]
[1776972449593,59.17,77829.6,0.1,-0.01784,1e-05,3.3586]
[1776972450465,59.17,77829.6,0.1,-0.01784,1e-05,3.3586]
[1776972451959,59.17,77803.93,0.1,-0.01808,1e-05,3.39626]
[1776972452969,59.17,77805.33,0.1,-0.01807,1e-05,3.39421]
[1776972453621,59.17,77807.23,0.1,-0.01805,1e-05,3.39139]
[1776972458671,59.17,77803.59,0.1,-0.01809,1e-05,3.39737]
[1776972463692,59.17,77792.44,0.1,-0.0182,1e-05,3.41476]
[1776972467229,59.17,77792.09,0.1,-0.0182,1e-05,3.41544]
[1776972467248,59.17,77775.9,0.1,-0.01836,1e-05,3.44042]
[1776972471173,59.17,77777.1,0.1,-0.01835,1e-05,3.43865]
[1776972471222,59.17,77778.24,0.1,-0.01834,1e-05,3.43689]
[1776972476782,59.17,77777.98,0.1,-0.01834,1e-05,3.43739]
[1776972481822,59.17,77783.22,0.1,-0.01829,1e-05,3.42937]
[1776972486852,59.17,77787.74,0.1,-0.01825,1e-05,3.42257]
[1776972491188,59.17,77805.85,0.1,-0.01807,1e-05,3.39502]
[1776972496927,59.18,77816.36,0.1,-0.01797,1e-05,3.37963]
[1776972501962,59.18,77818.02,0.1,-0.01796,1e-05,3.3777]
[1776972506996,59.18,77822.5,0.1,-0.01792,1e-05,3.37152]
[1776972512032,59.19,77824.03,0.1,-0.0179,1e-05,3.36807]
[1776972517068,59.19,77828.61,0.1,-0.01786,1e-05,3.36177]
[1776972522102,59.19,77844.29,0.1,-0.01771,1e-05,3.33879]
[1776972527141,59.19,77839.33,0.1,-0.01777,1e-05,3.34707]
[1776972532174,59.2,77834.89,0.1,-0.01781,1e-05,3.35449]
[1776972537211,59.2,77827.48,0.1,-0.01789,1e-05,3.36638]
[1776972542255,59.2,77827.09,0.1,-0.0179,1e-05,3.36753]
[1776972547294,59.2,77828.84,0.1,-0.01788,1e-05,3.36551]
[1776972552325,59.21,77832.12,0.1,-0.01786,1e-05,3.36119]
[1776972552984,59.21,77832.12,0.1,-0.01786,1e-05,3.36119]
[1776972553332,59.21,77831.43,0.1,-0.01786,1e-05,3.36237]
[1776972558366,59.21,77829.82,0.1,-0.01788,1e-05,3.36546]
[1776972563401,59.21,77834.29,0.1,-0.01784,1e-05,3.35934]
[1776972568436,59.22,77838.02,0.1,-0.01781,1e-05,3.35437]
[1776972573473,59.22,77837.45,0.1,-0.01781,1e-05,3.35415]
[1776972578506,59.22,77844.69,0.1,-0.01775,1e-05,3.34404]
[1776972583542,59.23,77849.27,0.1,-0.01771,1e-05,3.33781]
[1776972588579,59.23,77849.35,0.1,-0.01771,1e-05,3.33834]
[1776972593613,59.23,77850.26,0.1,-0.01771,1e-05,3.3376]
[1776972597641,59.23,77827.3,0.1,-0.01793,1e-05,3.37275]
[1776972602679,59.23,77823.35,0.1,-0.01797,1e-05,3.37912]
[1776972607710,59.23,77813.82,0.1,-0.01807,1e-05,3.39385]
[1776972612746,59.23,77805.2,0.1,-0.01815,1e-05,3.40722]
[1776972617781,59.24,77804.33,0.1,-0.01816,1e-05,3.40869]
[1776972622768,59.24,77804.02,0.1,-0.01817,1e-05,3.4093]
[1776972626844,59.24,77822.98,0.1,-0.01798,1e-05,3.38067]
[1776972631880,59.24,77819.97,0.1,-0.01801,1e-05,3.38406]
[1776972636915,59.24,77823.26,0.1,-0.01798,1e-05,3.37951]
[1776972641952,59.24,77828.02,0.1,-0.01793,1e-05,3.37279]
[1776972646983,59.25,77831.22,0.1,-0.01791,1e-05,3.36854]
[1776972652021,59.25,77834.42,0.1,-0.01788,1e-05,3.36432]
[1776972657056,59.25,77832.3,0.1,-0.0179,1e-05,3.36817]
[1776972662090,59.25,77831.51,0.1,-0.01791,1e-05,3.36998]
[1776972667124,59.26,77841.44,0.1,-0.01782,1e-05,3.35557]
[1776972672158,59.26,77845.34,0.1,-0.01779,1e-05,3.35031]
[1776972678201,59.26,77850.43,0.1,-0.01774,1e-05,3.34336]
[1776972681222,59.26,77828.52,0.1,-0.01796,1e-05,3.37686]
[1776972686259,59.26,77830.61,0.1,-0.01794,1e-05,3.37402]
[1776972689279,59.27,77854.15,0.1,-0.01771,1e-05,3.3387]
[1776972694313,59.27,77861.12,0.1,-0.01764,1e-05,3.3272]
[1776972699348,59.27,77862.78,0.1,-0.01763,1e-05,3.32545]
[1776972704382,59.28,77860.19,0.1,-0.01766,1e-05,3.33005]
[1776972709418,59.28,77863.36,0.1,-0.01763,1e-05,3.32595]
[1776972714453,59.28,77863.4,0.1,-0.01764,1e-05,3.32657]
[1776972718482,59.28,77838.09,0.1,-0.01789,1e-05,3.36526]
[1776972723518,59.28,77827.83,0.1,-0.01799,1e-05,3.3812]
[1776972726537,59.28,77811.3,0.1,-0.01815,1e-05,3.40656]
[1776972731700,59.29,77816.96,0.1,-0.0181,1e-05,3.39802]
[1776972736720,59.29,77822.41,0.1,-0.01804,1e-05,3.38996]
[1776972741757,59.29,77808.05,0.1,-0.01819,1e-05,3.41219]
[1776972746792,59.29,77808.22,0.1,-0.01819,1e-05,3.41208]
[1776972751828,59.29,77802.97,0.1,-0.01823,1e-05,3.41857]
[1776972755856,59.29,77782.23,0.1,-0.01844,1e-05,3.45058]
[1776972760889,59.29,77789.8,0.1,-0.01836,1e-05,3.43877]
[1776972765925,59.29,77776.75,0.1,-0.01849,1e-05,3.45879]
[1776972770961,59.29,77776.7,0.1,-0.01849,1e-05,3.45849]
[1776972775996,59.29,77774.92,0.1,-0.0185,1e-05,3.46096]
[1776972781031,59.28,77766.79,0.1,-0.01858,1e-05,3.47305]
[1776972786067,59.28,77757.9,0.1,-0.01867,1e-05,3.48634]
[1776972791102,59.28,77757.48,0.1,-0.01867,1e-05,3.48646]
[1776972796137,59.28,77752.98,0.1,-0.01871,1e-05,3.49293]
[1776972801171,59.27,77742.41,0.1,-0.01881,1e-05,3.50882]
[1776972806206,59.27,77740.46,0.1,-0.01883,1e-05,3.51124]
[1776972811242,59.27,77733.99,0.1,-0.01888,1e-05,3.51891]
[1776972816277,59.27,77733.14,0.1,-0.01889,1e-05,3.51962]
[1776972819909,59.26,77716.06,0.1,-0.01906,1e-05,3.54609]
[1776972825339,59.26,77705.7,0.1,-0.01916,1e-05,3.56142]
[1776972830375,59.26,77691.27,0.1,-0.0193,1e-05,3.58326]
[1776972835410,59.25,77687.52,0.1,-0.01933,1e-05,3.58798]
[1776972840445,59.25,77674.15,0.1,-0.01946,1e-05,3.60806]
[1776972843964,59.24,77684.61,0.1,-0.01935,1e-05,3.59075]
[1776972849508,59.24,77681.48,0.1,-0.01937,1e-05,3.59385]
[1776972854543,59.23,77678.76,0.1,-0.01939,1e-05,3.59679]
[1776972859581,59.22,77673.67,0.1,-0.01944,1e-05,3.6035]
[1776972864613,59.22,77666.93,0.1,-0.0195,1e-05,3.61273]
[1776972869648,59.21,77653.3,0.1,-0.01963,1e-05,3.63303]
[1776972873677,59.21,77681.56,0.1,-0.01931,1e-05,3.58447]
[1776972878714,59.2,77669.79,0.1,-0.01943,1e-05,3.60186]
[1776972883749,59.19,77674.23,0.1,-0.01937,1e-05,3.59327]
[1776972888785,59.19,77673.15,0.1,-0.01937,1e-05,3.59357]
[1776972893823,59.18,77675.05,0.1,-0.01935,1e-05,3.58912]
[1776972898858,59.18,77679.46,0.1,-0.01929,1e-05,3.58073]
[1776972903892,59.17,77668.67,0.1,-0.0194,1e-05,3.59666]
[1776972907220,59.17,77664.33,0.1,-0.01944,1e-05,3.60304]
[1776972913212,59.16,77635.53,0.1,-0.01973,1e-05,3.64744]
[1776972924032,59.15,77636.73,0.1,-0.01969,1e-05,3.64108]
[1776972929067,59.14,77641.34,0.1,-0.01963,1e-05,3.63178]
[1776972932088,59.13,77656.19,0.1,-0.01945,1e-05,3.605]
[1776972937126,59.13,77641.71,0.1,-0.0196,1e-05,3.62669]
[1776972942169,59.12,77635.4,0.1,-0.01965,1e-05,3.63508]
[1776972947201,59.11,77619.41,0.1,-0.01981,1e-05,3.65899]
[1776972950221,59.11,77637.7,0.1,-0.01961,1e-05,3.62821]
[1776972955258,59.1,77656.04,0.1,-0.0194,1e-05,3.59672]
[1776972960325,59.1,77667.68,0.1,-0.01927,1e-05,3.57697]
[1776972961769,59.1,77667.68,0.1,-0.01927,1e-05,3.57697]
[1776972967351,59.09,77675.08,0.1,-0.01919,1e-05,3.56346]
[1776972972877,59.09,77672.52,0.1,-0.01921,1e-05,3.56658]
[1776972978430,59.08,77685.21,0.1,-0.01906,1e-05,3.54471]
[1776972984247,59.07,77684.38,0.1,-0.01906,1e-05,3.54471]
[1776972987492,59.07,77702.31,0.1,-0.01888,1e-05,3.51577]
[1776972992528,59.07,77707.29,0.1,-0.01881,1e-05,3.50535]
[1776972997563,59.06,77707.74,0.1,-0.0188,1e-05,3.50388]
[1776973002599,59.06,77715.85,0.1,-0.01871,1e-05,3.49041]
[1776973007635,59.06,77714.21,0.1,-0.01873,1e-05,3.49215]
[1776973012668,59.06,77719.5,0.1,-0.01867,1e-05,3.48318]
[1776973017706,59.05,77721.05,0.1,-0.01865,1e-05,3.48011]
[1776973022739,59.05,77734.09,0.1,-0.01851,1e-05,3.45923]
[1776973027774,59.05,77710.48,0.1,-0.01875,1e-05,3.49565]
[1776973032809,59.05,77707.12,0.1,-0.01878,1e-05,3.50016]
[1776973037844,59.04,77713.96,0.1,-0.0187,1e-05,3.48869]
[1776973042879,59.04,77730.1,0.1,-0.01854,1e-05,3.4629]
[1776973047913,59.04,77724.02,0.1,-0.0186,1e-05,3.47196]
[1776973052949,59.04,77720.15,0.1,-0.01862,1e-05,3.47569]
[1776973057984,59.03,77724.27,0.1,-0.01858,1e-05,3.46881]
[1776973063023,59.03,77723.98,0.1,-0.01858,1e-05,3.46882]
[1776973068053,59.03,77719.28,0.1,-0.01862,1e-05,3.47561]
[1776973073089,59.03,77722.3,0.1,-0.01859,1e-05,3.47037]
[1776973078125,59.03,77723.17,0.1,-0.01858,1e-05,3.46851]
[1776973083159,59.02,77722.39,0.1,-0.01858,1e-05,3.46924]
[1776973085824,59.02,77723.97,0.1,-0.01856,1e-05,3.46659]
[1776973087206,59.02,77696.95,0.1,-0.01884,1e-05,3.50882]
[1776973092242,59.02,77690.57,0.1,-0.0189,1e-05,3.51777]
[1776973095272,59.02,77708.24,0.1,-0.01871,1e-05,3.48959]
[1776973099518,59.01,77708.76,0.1,-0.0187,1e-05,3.48807]
[1776973105333,59.01,77706.12,0.1,-0.01873,1e-05,3.49156]
[1776973110367,59.01,77696.6,0.1,-0.01882,1e-05,3.50572]
[1776973115403,59.01,77697.1,0.1,-0.0188,1e-05,3.50243]
[1776973120437,59.0,77697.72,0.1,-0.01879,1e-05,3.50075]
[1776973125474,59.0,77701.29,0.1,-0.01875,1e-05,3.49446]
[1776973130302,59.0,77716.55,0.1,-0.01859,1e-05,3.47013]
[1776973133532,59.0,77739.26,0.1,-0.01836,1e-05,3.43464]
[1776973136287,59.0,77744.09,0.1,-0.01831,1e-05,3.42716]
[1776973142555,59.0,77748.62,0.1,-0.01827,1e-05,3.42018]
[1776973151660,59.0,77748.8,0.1,-0.01827,1e-05,3.42006]
[1776973155449,59.0,77729.64,0.1,-0.01846,1e-05,3.44965]
[1776973160722,59.0,77723.75,0.1,-0.01852,1e-05,3.45861]
[1776973165757,59.0,77723.66,0.1,-0.01852,1e-05,3.45852]
[1776973170793,59.0,77717.7,0.1,-0.01857,1e-05,3.46757]
[1776973175828,58.99,77719.02,0.1,-0.01855,1e-05,3.46342]
[1776973180864,58.99,77724.82,0.1,-0.01849,1e-05,3.45411]
[1776973185898,58.99,77724.65,0.1,-0.01849,1e-05,3.45413]
[1776973190933,58.99,77726.14,0.1,-0.01847,1e-05,3.45156]
[1776973196120,58.99,77732.91,0.1,-0.0184,1e-05,3.44089]
[1776973196284,58.99,77732.91,0.1,-0.0184,1e-05,3.44089]
[1776973196304,58.99,77692.3,0.1,-0.01882,1e-05,3.50436]
[1776973197255,58.99,77692.3,0.1,-0.01882,1e-05,3.50436]
[1776973197291,58.99,77671.25,0.1,-0.01903,1e-05,3.5376]
[1776973202783,58.99,77672.06,0.1,-0.01902,1e-05,3.53533]
[1776973208054,58.98,77674.58,0.1,-0.01898,1e-05,3.53021]
[1776973213091,58.98,77673.33,0.1,-0.01899,1e-05,3.53128]
[1776973217108,58.98,77679.9,0.1,-0.01892,1e-05,3.52035]
[1776973223160,58.97,77683.24,0.1,-0.01888,1e-05,3.51396]
[1776973228199,58.97,77676.15,0.1,-0.01895,1e-05,3.52449]
[1776973233231,58.97,77673.66,0.1,-0.01896,1e-05,3.52582]
[1776973238264,58.96,77677.84,0.1,-0.01891,1e-05,3.5184]
[1776973243307,58.96,77680.82,0.1,-0.01888,1e-05,3.51294]
[1776973248338,58.96,77682.56,0.1,-0.01885,1e-05,3.50951]
[1776973253377,58.95,77684.74,0.1,-0.01883,1e-05,3.50544]
[1776973258407,58.95,77689.44,0.1,-0.01877,1e-05,3.49744]
[1776973263445,58.95,77688.75,0.1,-0.01878,1e-05,3.49801]
[1776973265040,58.95,77688.7,0.1,-0.01878,1e-05,3.49798]
[1776973266963,58.95,77706.57,0.1,-0.0186,1e-05,3.46974]
[1776973275943,58.95,77702.83,0.1,-0.01863,1e-05,3.47509]
[1776973277812,58.95,77682.28,0.1,-0.01884,1e-05,3.50705]
[1776973283585,58.94,77685.3,0.1,-0.0188,1e-05,3.50147]
[1776973288627,58.94,77687.52,0.1,-0.01877,1e-05,3.49733]
[1776973293658,58.94,77684.28,0.1,-0.01879,1e-05,3.5]
[1776973298693,58.93,77688.58,0.1,-0.01875,1e-05,3.49259]
[1776973300713,58.93,77671.64,0.1,-0.01892,1e-05,3.51902]
[1776973302728,58.93,77655.11,0.1,-0.01909,1e-05,3.54484]
[1776973307761,58.93,77659.64,0.1,-0.01903,1e-05,3.53665]
[1776973313807,58.92,77657.18,0.1,-0.01905,1e-05,3.53931]
[1776973318849,58.92,77656.97,0.1,-0.01905,1e-05,3.5386]
[1776973323873,58.91,77668.27,0.1,-0.01892,1e-05,3.51973]
[1776973328909,58.91,77666.47,0.1,-0.01894,1e-05,3.5217]
[1776973331932,58.91,77642.26,0.1,-0.01918,1e-05,3.55964]
[1776973336967,58.9,77637.61,0.1,-0.01922,1e-05,3.56582]
[1776973342001,58.9,77635.32,0.1,-0.01924,1e-05,3.56825]
[1776973347056,58.9,77645.93,0.1,-0.01912,1e-05,3.55039]
[1776973352071,58.89,77643.99,0.1,-0.01913,1e-05,3.55044]
[1776973357106,58.89,77647.8,0.1,-0.01908,1e-05,3.5434]
[1776973361138,58.88,77664.14,0.1,-0.01891,1e-05,3.51678]
[1776973366178,58.88,77668.39,0.1,-0.01886,1e-05,3.50948]
[1776973371209,58.88,77666.26,0.1,-0.01888,1e-05,3.51235]
[1776973376244,58.88,77670.06,0.1,-0.01884,1e-05,3.50574]
[1776973381280,58.88,77674.51,0.1,-0.01879,1e-05,3.49827]
[1776973386316,58.87,77676.39,0.1,-0.01877,1e-05,3.49493]
[1776973392357,58.87,77668.27,0.1,-0.01885,1e-05,3.5072]
[1776973397393,58.87,77661.14,0.1,-0.01892,1e-05,3.51795]
[1776973402428,58.87,77660.45,0.1,-0.01892,1e-05,3.5185]
[1776973407462,58.87,77658.76,0.1,-0.01893,1e-05,3.52066]
[1776973412501,58.86,77650.28,0.1,-0.01901,1e-05,3.53172]
[1776973417532,58.86,77657.68,0.1,-0.01893,1e-05,3.51945]
[1776973421561,58.86,77637.3,0.1,-0.01914,1e-05,3.55135]
[1776973426597,58.86,77643.8,0.1,-0.01906,1e-05,3.54018]
[1776973431636,58.85,77641.38,0.1,-0.01908,1e-05,3.54324]
[1776973436670,58.85,77650.07,0.1,-0.01899,1e-05,3.52867]
[1776973441705,58.85,77654.86,0.1,-0.01894,1e-05,3.52037]
[1776973446742,58.84,77643.52,0.1,-0.01905,1e-05,3.53753]
[1776973451777,58.84,77652.03,0.1,-0.01896,1e-05,3.52328]
[1776973456816,58.84,77661.62,0.1,-0.01885,1e-05,3.50738]
[1776973461847,58.84,77671.46,0.1,-0.01875,1e-05,3.49127]
[1776973466882,58.83,77671.03,0.1,-0.01875,1e-05,3.49133]
[1776973471916,58.83,77671.01,0.1,-0.01874,1e-05,3.48893]
[1776973476958,58.83,77662.4,0.1,-0.01882,1e-05,3.50184]
[1776973481995,58.82,77645.61,0.1,-0.01899,1e-05,3.52762]
[1776973487795,58.82,77633.36,0.1,-0.01911,1e-05,3.54583]
[1776973493072,58.82,77631.28,0.1,-0.01912,1e-05,3.54807]
[1776973498108,58.81,77629.78,0.1,-0.01913,1e-05,3.54943]
[1776973503169,58.81,77642.82,0.1,-0.01899,1e-05,3.52761]
[1776973507938,58.8,77659.65,0.1,-0.01881,1e-05,3.50016]
[1776973513232,58.8,77664.37,0.1,-0.01876,1e-05,3.49212]
[1776973518269,58.8,77668.76,0.1,-0.01871,1e-05,3.4847]
[1776973522012,58.8,77672.78,0.1,-0.01867,1e-05,3.47819]
[1776973531359,58.8,77670.26,0.1,-0.01868,1e-05,3.47945]
[1776973536393,58.79,77655.43,0.1,-0.01883,1e-05,3.50233]
[1776973541429,58.79,77655.89,0.1,-0.01882,1e-05,3.501]
[1776973546469,58.79,77645.22,0.1,-0.01892,1e-05,3.5171]
[1776973551501,58.78,77648.8,0.1,-0.01888,1e-05,3.51076]
[1776973556542,58.78,77661.79,0.1,-0.01874,1e-05,3.48967]
[1776973561575,58.78,77659.07,0.1,-0.01877,1e-05,3.4935]
[1776973566607,58.78,77663.56,0.1,-0.01872,1e-05,3.48595]
[1776973571642,58.78,77666.43,0.1,-0.01869,1e-05,3.48104]
[1776973576676,58.78,77667.41,0.1,-0.01868,1e-05,3.47915]
[1776973581716,58.77,77656.63,0.1,-0.01878,1e-05,3.49576]
[1776973586749,58.77,77656.92,0.1,-0.01878,1e-05,3.49482]
[1776973591784,58.77,77667.04,0.1,-0.01866,1e-05,3.47667]
[1776973596819,58.77,77671.88,0.1,-0.01861,1e-05,3.46873]
[1776973601854,58.77,77668.06,0.1,-0.01865,1e-05,3.4744]
[1776973606889,58.77,77680.64,0.1,-0.01852,1e-05,3.45443]
[1776973611925,58.77,77670.78,0.1,-0.01862,1e-05,3.46973]
[1776973616959,58.77,77655.26,0.1,-0.01877,1e-05,3.49379]
[1776973621994,58.76,77661.57,0.1,-0.01871,1e-05,3.48349]
[1776973627031,58.76,77661.6,0.1,-0.01871,1e-05,3.48317]
[1776973632066,58.76,77658.9,0.1,-0.01873,1e-05,3.48713]
[1776973637101,58.76,77666.6,0.1,-0.01865,1e-05,3.47477]
[1776973642139,58.76,77672.05,0.1,-0.01859,1e-05,3.46604]
[1776973648178,58.76,77674.89,0.1,-0.01857,1e-05,3.46145]
[1776973654221,58.76,77673.85,0.1,-0.01857,1e-05,3.46115]
[1776973659255,58.76,77670.02,0.1,-0.0186,1e-05,3.46702]
[1776973664292,58.76,77668.42,0.1,-0.01862,1e-05,3.46933]
[1776973669069,58.76,77650.53,0.1,-0.0188,1e-05,3.49727]
[1776973674369,58.75,77660.54,0.1,-0.01869,1e-05,3.481]
[1776973679402,58.75,77659.36,0.1,-0.0187,1e-05,3.48253]
[1776973684437,58.75,77661.0,0.1,-0.01869,1e-05,3.4796]
[1776973689472,58.75,77660.72,0.1,-0.01869,1e-05,3.47975]
[1776973694507,58.75,77658.76,0.1,-0.0187,1e-05,3.48255]
[1776973699545,58.75,77662.39,0.1,-0.01867,1e-05,3.47659]
[1776973704578,58.75,77667.9,0.1,-0.01861,1e-05,3.46778]
[1776973707508,58.75,77667.55,0.1,-0.01861,1e-05,3.46829]
[1776973710953,58.75,77669.21,0.1,-0.0186,1e-05,3.46565]
[1776973716662,58.75,77678.53,0.1,-0.01849,1e-05,3.44932]
[1776973721697,58.75,77680.73,0.1,-0.01847,1e-05,3.44595]
[1776973726733,58.75,77683.5,0.1,-0.01844,1e-05,3.4417]
[1776973730877,58.75,77704.41,0.1,-0.01823,1e-05,3.40927]
[1776973735705,58.75,77712.14,0.1,-0.01816,1e-05,3.39762]
[1776973735799,58.75,77710.59,0.1,-0.01817,1e-05,3.40011]
[1776973739985,58.75,77708.65,0.1,-0.0182,1e-05,3.40339]
[1776973742982,58.75,77707.06,0.1,-0.01821,1e-05,3.40611]
[1776973743058,58.75,77710.15,0.1,-0.01818,1e-05,3.40141]
[1776973746163,58.75,77710.62,0.1,-0.01818,1e-05,3.40085]
[1776973746200,58.75,77715.01,0.1,-0.01814,1e-05,3.39416]
[1776973746431,58.75,77715.01,0.1,-0.01814,1e-05,3.39416]
[1776973746882,58.75,77715.45,0.1,-0.01813,1e-05,3.39348]
[1776973747894,58.75,77729.84,0.1,-0.01799,1e-05,3.37151]
[1776973751742,58.76,77736.02,0.1,-0.01793,1e-05,3.36245]
[1776973751916,58.76,77737.92,0.1,-0.01791,1e-05,3.35969]
[1776973752860,58.76,77737.92,0.1,-0.01791,1e-05,3.35969]
[1776973752945,58.76,77732.49,0.1,-0.01797,1e-05,3.36816]
[1776973756538,58.76,77734.24,0.1,-0.01795,1e-05,3.36589]
[1776973756952,58.76,77736.91,0.1,-0.01793,1e-05,3.36194]
[1776973761987,58.76,77732.81,0.1,-0.01797,1e-05,3.36895]
[1776973765212,58.76,77736.74,0.1,-0.01794,1e-05,3.3632]
[1776973767483,58.77,77751.74,0.1,-0.01779,1e-05,3.34075]
[1776973770858,58.77,77763.62,0.1,-0.01768,1e-05,3.32326]
[1776973776089,58.77,77759.16,0.1,-0.01772,1e-05,3.32955]
[1776973781124,58.78,77745.83,0.1,-0.01786,1e-05,3.35074]
[1776973786159,58.78,77745.59,0.1,-0.01786,1e-05,3.35184]
[1776973791195,58.78,77746.95,0.1,-0.01786,1e-05,3.35051]
[1776973796229,58.79,77760.01,0.1,-0.01773,1e-05,3.33145]
[1776973800552,58.79,77761.0,0.1,-0.01773,1e-05,3.33065]
[1776973800583,58.79,77761.0,0.1,-0.01773,1e-05,3.33065]
[1776973801302,58.79,77755.17,0.1,-0.01778,1e-05,3.33952]
[1776973802389,58.79,77733.71,0.1,-0.018,1e-05,3.37235]
[1776973803363,58.79,77673.92,0.1,-0.0186,1e-05,3.46557]
[1776973804359,58.79,77621.68,0.1,-0.01914,1e-05,3.54827]
[1776973805389,58.79,77640.39,0.1,-0.01894,1e-05,3.51848]
[1776973806370,58.79,77658.8,0.1,-0.01875,1e-05,3.48915]
[1776973809258,58.79,77660.97,0.1,-0.01873,1e-05,3.48617]
[1776973809439,58.79,77660.97,0.1,-0.01873,1e-05,3.48617]
[1776973809395,58.79,77674.07,0.1,-0.0186,1e-05,3.46593]
[1776973810509,58.8,77687.24,0.1,-0.01847,1e-05,3.44569]
[1776973812142,58.8,77688.77,0.1,-0.01845,1e-05,3.44331]
[1776973812439,58.8,77707.08,0.1,-0.01827,1e-05,3.41524]
[1776973812948,58.8,77707.08,0.1,-0.01827,1e-05,3.41524]
[1776973813437,58.8,77722.79,0.1,-0.01812,1e-05,3.39182]
[1776973816465,58.8,77706.21,0.1,-0.01829,1e-05,3.41756]
[1776973818062,58.8,77709.59,0.1,-0.01825,1e-05,3.41232]
[1776973820236,58.8,77712.67,0.1,-0.01822,1e-05,3.40759]
[1776973820423,58.8,77712.67,0.1,-0.01822,1e-05,3.40759]
[1776973820589,58.8,77710.7,0.1,-0.01824,1e-05,3.41064]
[1776973825534,58.8,77729.84,0.1,-0.01805,1e-05,3.38138]
[1776973827547,58.8,77714.03,0.1,-0.01821,1e-05,3.40585]
[1776973828809,58.8,77713.37,0.1,-0.01822,1e-05,3.4069]
[1776973829560,58.8,77710.9,0.1,-0.01824,1e-05,3.41074]
[1776973834595,58.8,77714.28,0.1,-0.0182,1e-05,3.40381]
[1776973839630,58.8,77712.05,0.1,-0.01822,1e-05,3.40741]
[1776973843575,58.8,77709.1,0.1,-0.01825,1e-05,3.41205]
[1776973845577,58.8,77719.68,0.1,-0.01815,1e-05,3.39575]
[1776973845673,58.8,77722.09,0.1,-0.01812,1e-05,3.39208]
[1776973850710,58.81,77720.31,0.1,-0.01814,1e-05,3.39502]
[1776973855878,58.81,77714.13,0.1,-0.01821,1e-05,3.40476]
[1776973860911,58.81,77704.38,0.1,-0.0183,1e-05,3.41984]
[1776973865956,58.81,77705.96,0.1,-0.01829,1e-05,3.41735]
[1776973870985,58.81,77704.72,0.1,-0.0183,1e-05,3.4192]
[1776973876022,58.81,77706.25,0.1,-0.01828,1e-05,3.4168]
[1776973881186,58.81,77720.91,0.1,-0.01814,1e-05,3.39421]
[1776973881248,58.81,77702.47,0.1,-0.01832,1e-05,3.42279]
[1776973887109,58.81,77696.06,0.1,-0.01839,1e-05,3.43261]
[1776973892142,58.8,77702.05,0.1,-0.01832,1e-05,3.4214]
[1776973897177,58.8,77699.93,0.1,-0.01834,1e-05,3.42476]
[1776973902213,58.8,77700.41,0.1,-0.01833,1e-05,3.42395]
[1776973907247,58.8,77703.24,0.1,-0.0183,1e-05,3.41956]
[1776973912282,58.81,77723.4,0.1,-0.0181,1e-05,3.38853]
[1776973917320,58.81,77733.59,0.1,-0.01801,1e-05,3.37322]
[1776973922361,58.81,77733.83,0.1,-0.01801,1e-05,3.37332]
[1776973925475,58.81,77732.81,0.1,-0.01802,1e-05,3.37506]
[1776973925523,58.81,77749.14,0.1,-0.01786,1e-05,3.35013]
[1776973928396,58.81,77765.8,0.1,-0.0177,1e-05,3.32514]
[1776973930607,58.81,77768.23,0.1,-0.01767,1e-05,3.32162]
[1776973930636,58.81,77769.34,0.1,-0.01767,1e-05,3.3203]
[1776973936451,58.82,77772.89,0.1,-0.01764,1e-05,3.31581]
[1776973941486,58.82,77771.19,0.1,-0.01766,1e-05,3.31929]
[1776973946524,58.82,77770.75,0.1,-0.01767,1e-05,3.32094]
[1776973951558,58.83,77765.51,0.1,-0.01771,1e-05,3.3277]
[1776973956592,58.83,77760.36,0.1,-0.01777,1e-05,3.33631]
[1776973961625,58.83,77761.11,0.1,-0.01777,1e-05,3.33582]
[1776973962040,58.83,77761.11,0.1,-0.01777,1e-05,3.33582]
[1776973962633,58.83,77760.73,0.1,-0.01777,1e-05,3.33653]
[1776973964821,58.83,77760.76,0.1,-0.01777,1e-05,3.33662]
[1776973965653,58.84,77760.35,0.1,-0.01778,1e-05,3.33751]
[1776973970690,58.84,77772.19,0.1,-0.01767,1e-05,3.32029]
[1776973975723,58.84,77771.82,0.1,-0.01767,1e-05,3.32163]
[1776973980760,58.84,77773.32,0.1,-0.01766,1e-05,3.31999]
[1776973983781,58.85,77790.73,0.1,-0.0175,1e-05,3.2942]
[1776973988817,58.85,77793.32,0.1,-0.01748,1e-05,3.29161]
[1776973993850,58.86,77783.4,0.1,-0.01758,1e-05,3.30759]
[1776973998884,58.86,77790.92,0.1,-0.01752,1e-05,3.2972]
[1776974003921,58.86,77781.7,0.1,-0.01761,1e-05,3.31205]
[1776974008955,58.87,77780.45,0.1,-0.01763,1e-05,3.31483]
[1776974013991,58.87,77781.35,0.1,-0.01762,1e-05,3.31261]
[1776974019025,58.87,77779.75,0.1,-0.01764,1e-05,3.31592]
[1776974024060,58.88,77780.88,0.1,-0.01763,1e-05,3.31509]
[1776974029094,58.88,77780.93,0.1,-0.01764,1e-05,3.3159]
[1776974034129,58.89,77780.96,0.1,-0.01764,1e-05,3.31673]
[1776974037181,58.89,77762.95,0.1,-0.01782,1e-05,3.34441]
[1776974038334,58.89,77762.95,0.1,-0.01782,1e-05,3.34441]
[1776974038438,58.89,77751.6,0.1,-0.01793,1e-05,3.36195]
[1776974041057,58.89,77751.61,0.1,-0.01794,1e-05,3.36212]
[1776974046672,58.89,77738.91,0.1,-0.01806,1e-05,3.38185]
[1776974048355,58.89,77742.07,0.1,-0.01803,1e-05,3.37713]
[1776974048457,58.89,77741.58,0.1,-0.01804,1e-05,3.37795]
[1776974050870,58.89,77741.58,0.1,-0.01804,1e-05,3.37802]
[1776974050929,58.89,77738.5,0.1,-0.01807,1e-05,3.38288]
[1776974054281,58.89,77714.7,0.1,-0.01831,1e-05,3.41972]
[1776974059318,58.89,77716.46,0.1,-0.01829,1e-05,3.41697]
[1776974064350,58.89,77716.98,0.1,-0.01828,1e-05,3.41609]
[1776974069385,58.89,77734.45,0.1,-0.01811,1e-05,3.38919]
[1776974074420,58.89,77734.29,0.1,-0.0181,1e-05,3.38786]
[1776974079474,58.89,77736.7,0.1,-0.01808,1e-05,3.38433]
[1776974081716,58.89,77730.36,0.1,-0.01814,1e-05,3.39423]
[1776974087512,58.89,77731.15,0.1,-0.01814,1e-05,3.39325]
[1776974088983,58.89,77731.15,0.1,-0.01814,1e-05,3.39325]
[1776974089531,58.89,77714.0,0.1,-0.01831,1e-05,3.41984]
[1776974090536,58.89,77693.76,0.1,-0.01851,1e-05,3.45132]
[1776974094094,58.89,77702.8,0.1,-0.01842,1e-05,3.43709]
[1776974099597,58.89,77701.62,0.1,-0.01843,1e-05,3.43869]
[1776974104638,58.89,77713.02,0.1,-0.01832,1e-05,3.42082]
[1776974106652,58.89,77692.1,0.1,-0.01853,1e-05,3.45338]
[1776974111683,58.89,77696.34,0.1,-0.01848,1e-05,3.44649]
[1776974116721,58.89,77711.54,0.1,-0.01833,1e-05,3.42265]
[1776974121757,58.89,77715.33,0.1,-0.01829,1e-05,3.41674]
[1776974126792,58.89,77708.19,0.1,-0.01836,1e-05,3.4278]
[1776974131827,58.89,77707.93,0.1,-0.01835,1e-05,3.42637]
[1776974136861,58.89,77705.92,0.1,-0.01837,1e-05,3.42942]
[1776974141897,58.89,77707.51,0.1,-0.01836,1e-05,3.42689]
[1776974146933,58.89,77707.09,0.1,-0.01836,1e-05,3.42749]
[1776974152974,58.89,77704.98,0.1,-0.01838,1e-05,3.4307]
[1776974155996,58.89,77684.54,0.1,-0.01859,1e-05,3.46249]
[1776974161029,58.89,77687.75,0.1,-0.01855,1e-05,3.45713]
[1776974166066,58.89,77688.29,0.1,-0.01855,1e-05,3.45599]
[1776974171118,58.89,77691.83,0.1,-0.01851,1e-05,3.45022]
[1776974176136,58.88,77693.98,0.1,-0.01849,1e-05,3.44661]
[1776974181171,58.88,77699.1,0.1,-0.01843,1e-05,3.43841]
[1776974183401,58.88,77701.15,0.1,-0.01841,1e-05,3.43514]
[1776974187443,58.88,77724.56,0.1,-0.01818,1e-05,3.39881]
[1776974192814,58.88,77724.86,0.1,-0.01817,1e-05,3.39672]
[1776974198295,58.88,77712.76,0.1,-0.01829,1e-05,3.41552]
[1776974203330,58.88,77714.42,0.1,-0.01827,1e-05,3.41299]
[1776974208365,58.88,77723.97,0.1,-0.01818,1e-05,3.39832]
[1776974213399,58.89,77724.26,0.1,-0.01817,1e-05,3.39809]
[1776974218435,58.89,77726.16,0.1,-0.01816,1e-05,3.3954]
[1776974219759,58.89,77726.16,0.1,-0.01816,1e-05,3.3954]
[1776974225487,58.89,77730.98,0.1,-0.01811,1e-05,3.38837]
[1776974230521,58.89,77745.17,0.1,-0.01797,1e-05,3.36698]
[1776974235556,58.89,77741.47,0.1,-0.01801,1e-05,3.37312]
[1776974240591,58.89,77741.07,0.1,-0.01802,1e-05,3.37421]
[1776974245625,58.9,77742.93,0.1,-0.018,1e-05,3.37182]
[1776974250660,58.9,77738.31,0.1,-0.01805,1e-05,3.37941]
[1776974255699,58.9,77737.53,0.1,-0.01805,1e-05,3.37919]
[1776974260731,58.9,77746.4,0.1,-0.01797,1e-05,3.36611]
[1776974265767,58.9,77743.46,0.1,-0.018,1e-05,3.37116]
[1776974268176,58.9,77744.31,0.1,-0.01799,1e-05,3.36996]
[1776974268789,58.9,77746.67,0.1,-0.01797,1e-05,3.36657]
[1776974273821,58.91,77760.58,0.1,-0.01784,1e-05,3.34599]
[1776974278859,58.91,77761.76,0.1,-0.01783,1e-05,3.34495]
[1776974283892,58.91,77750.82,0.1,-0.01795,1e-05,3.36237]
[1776974288926,58.92,77752.48,0.1,-0.01793,1e-05,3.36052]
[1776974293960,58.92,77752.01,0.1,-0.01794,1e-05,3.36176]
[1776974299280,58.92,77754.7,0.1,-0.01792,1e-05,3.35807]
[1776974300010,58.92,77752.95,0.1,-0.01794,1e-05,3.36096]
[1776974300912,58.92,77752.95,0.1,-0.01794,1e-05,3.36096]
[1776974301013,58.92,77735.11,0.1,-0.01811,1e-05,3.38842]
[1776974306047,58.92,77733.69,0.1,-0.01813,1e-05,3.39089]
[1776974307157,58.92,77733.69,0.1,-0.01813,1e-05,3.39089]
[1776974307262,58.92,77732.65,0.1,-0.01814,1e-05,3.39255]
[1776974311340,58.92,77723.05,0.1,-0.01823,1e-05,3.40579]
[1776974312174,58.92,77723.05,0.1,-0.01823,1e-05,3.40579]
[1776974312403,58.92,77723.61,0.1,-0.01822,1e-05,3.40496]
[1776974313094,58.92,77723.61,0.1,-0.01822,1e-05,3.405]
[1776974318134,58.93,77730.35,0.1,-0.01816,1e-05,3.39489]
[1776974323167,58.93,77725.9,0.1,-0.0182,1e-05,3.40211]
[1776974325641,58.93,77721.86,0.1,-0.01824,1e-05,3.40847]
[1776974326185,58.93,77719.22,0.1,-0.01827,1e-05,3.41261]
[1776974326441,58.93,77719.22,0.1,-0.01827,1e-05,3.41261]
[1776974327194,58.93,77719.96,0.1,-0.01826,1e-05,3.41151]
[1776974332227,58.93,77723.42,0.1,-0.01823,1e-05,3.40643]
[1776974337261,58.93,77723.95,0.1,-0.01823,1e-05,3.40594]
[1776974342297,58.93,77721.04,0.1,-0.01826,1e-05,3.41074]
[1776974346379,58.93,77720.47,0.1,-0.01827,1e-05,3.41188]
[1776974347336,58.93,77718.67,0.1,-0.01829,1e-05,3.41478]
[1776974350646,58.93,77709.36,0.1,-0.01838,1e-05,3.4293]
[1776974351360,58.93,77707.86,0.1,-0.01839,1e-05,3.43166]
[1776974356258,58.93,77705.0,0.1,-0.01842,1e-05,3.43622]
[1776974356359,58.93,77699.24,0.1,-0.01848,1e-05,3.44523]
[1776974361436,58.93,77693.07,0.1,-0.01854,1e-05,3.45482]
[1776974364245,58.93,77703.12,0.1,-0.01844,1e-05,3.43914]
[1776974364322,58.93,77705.59,0.1,-0.01842,1e-05,3.43529]
[1776974368260,58.93,77716.76,0.1,-0.01831,1e-05,3.41801]
[1776974368281,58.93,77715.27,0.1,-0.01832,1e-05,3.42041]
[1776974369573,58.93,77715.27,0.1,-0.01832,1e-05,3.42041]
[1776974370029,58.93,77725.41,0.1,-0.01822,1e-05,3.40478]
[1776974374097,58.94,77703.34,0.1,-0.01843,1e-05,3.43755]
[1776974375085,58.94,77703.34,0.1,-0.01843,1e-05,3.43755]
[1776974375172,58.94,77697.47,0.1,-0.01849,1e-05,3.44669]
[1776974375947,58.94,77697.47,0.1,-0.01849,1e-05,3.44669]
[1776974376020,58.94,77698.69,0.1,-0.01848,1e-05,3.44479]
[1776974381441,58.94,77696.8,0.1,-0.0185,1e-05,3.44782]
[1776974381575,58.94,77699.09,0.1,-0.01848,1e-05,3.44425]
[1776974382703,58.94,77699.09,0.1,-0.01848,1e-05,3.44425]
[1776974382718,58.94,77721.15,0.1,-0.01826,1e-05,3.41006]
[1776974384169,58.94,77703.66,0.1,-0.01843,1e-05,3.43727]
[1776974385908,58.94,77703.66,0.1,-0.01843,1e-05,3.43727]
[1776974385999,58.94,77702.28,0.1,-0.01845,1e-05,3.43941]
[1776974392140,58.94,77699.4,0.1,-0.01848,1e-05,3.44392]
[1776974394871,58.94,77704.82,0.1,-0.01842,1e-05,3.43552]
[1776974400716,58.94,77687.71,0.1,-0.01859,1e-05,3.46213]
[1776974405750,58.94,77682.36,0.1,-0.01865,1e-05,3.47041]
[1776974410784,58.93,77671.26,0.1,-0.01876,1e-05,3.48753]
[1776974414019,58.93,77670.76,0.1,-0.01876,1e-05,3.48814]
[1776974414154,58.93,77650.91,0.1,-0.01897,1e-05,3.51949]
[1776974417806,58.93,77648.21,0.1,-0.01899,1e-05,3.52329]
[1776974422886,58.93,77648.79,0.1,-0.01898,1e-05,3.52151]
[1776974427922,58.92,77644.01,0.1,-0.01902,1e-05,3.52812]
[1776974432972,58.92,77642.85,0.1,-0.01902,1e-05,3.52735]
[1776974437992,58.92,77634.81,0.1,-0.0191,1e-05,3.53921]
[1776974443031,58.91,77634.17,0.1,-0.0191,1e-05,3.53932]
[1776974448063,58.91,77635.31,0.1,-0.01908,1e-05,3.53666]
[1776974453100,58.91,77633.52,0.1,-0.0191,1e-05,3.53853]
[1776974458132,58.9,77633.48,0.1,-0.01909,1e-05,3.53759]
[1776974461046,58.9,77633.59,0.1,-0.01909,1e-05,3.53701]
[1776974462178,58.9,77668.21,0.1,-0.01873,1e-05,3.48203]
[1776974466248,58.9,77669.27,0.1,-0.01871,1e-05,3.47995]
[1776974472241,58.9,77677.7,0.1,-0.01862,1e-05,3.46602]
[1776974477276,58.89,77691.27,0.1,-0.01848,1e-05,3.44429]
[1776974482312,58.89,77688.36,0.1,-0.01851,1e-05,3.44859]
[1776974487347,58.89,77689.05,0.1,-0.0185,1e-05,3.44713]
[1776974488089,58.89,77689.05,0.1,-0.0185,1e-05,3.44713]
[1776974490368,58.89,77706.96,0.1,-0.01832,1e-05,3.41911]
[1776974491234,58.89,77706.96,0.1,-0.01832,1e-05,3.41911]
[1776974492316,58.89,77714.46,0.1,-0.01824,1e-05,3.40572]
[1776974492382,58.89,77715.44,0.1,-0.01823,1e-05,3.40422]
[1776974497419,58.89,77728.24,0.1,-0.0181,1e-05,3.38463]
[1776974502452,58.89,77736.87,0.1,-0.01802,1e-05,3.37167]
[1776974507518,58.89,77739.1,0.1,-0.018,1e-05,3.36864]
[1776974512547,58.9,77744.23,0.1,-0.01795,1e-05,3.36113]
[1776974517584,58.9,77746.08,0.1,-0.01793,1e-05,3.35886]
[1776974522617,58.9,77746.69,0.1,-0.01793,1e-05,3.35839]
[1776974527652,58.9,77752.66,0.1,-0.01787,1e-05,3.34971]
[1776974532688,58.9,77752.19,0.1,-0.01788,1e-05,3.35105]
[1776974537723,58.91,77767.74,0.1,-0.01773,1e-05,3.32784]
[1776974542789,58.91,77785.47,0.1,-0.01757,1e-05,3.30174]
[1776974547792,58.91,77790.1,0.1,-0.01753,1e-05,3.29586]
[1776974552832,58.92,77789.83,0.1,-0.01753,1e-05,3.29551]
[1776974557866,58.92,77792.0,0.1,-0.01751,1e-05,3.2933]
[1776974562935,58.92,77792.19,0.1,-0.01752,1e-05,3.29363]
[1776974566810,58.93,77812.4,0.1,-0.01732,1e-05,3.26373]
[1776974575578,58.92,77796.54,0.1,-0.01747,1e-05,3.28621]
[1776974580038,58.92,77770.46,0.1,-0.01772,1e-05,3.32488]
[1776974585648,58.91,77773.38,0.1,-0.01768,1e-05,3.31932]
[1776974591104,58.91,77780.13,0.1,-0.01761,1e-05,3.30794]
[1776974597153,58.9,77776.96,0.1,-0.01763,1e-05,3.31158]
[1776974602185,58.9,77767.66,0.1,-0.01772,1e-05,3.32461]
[1776974607220,58.89,77752.04,0.1,-0.01786,1e-05,3.34719]
[1776974612254,58.89,77762.06,0.1,-0.01775,1e-05,3.32895]
[1776974617289,58.89,77765.87,0.1,-0.0177,1e-05,3.32206]
[1776974622328,58.88,77759.66,0.1,-0.01776,1e-05,3.33039]
[1776974627362,58.88,77761.52,0.1,-0.01773,1e-05,3.32642]
[1776974632396,58.87,77766.24,0.1,-0.01768,1e-05,3.31817]
[1776974637431,58.87,77774.16,0.1,-0.01759,1e-05,3.30523]
[1776974642563,58.87,77784.97,0.1,-0.01749,1e-05,3.28838]
[1776974642664,58.86,77807.03,0.1,-0.01727,1e-05,3.25488]
[1776974648509,58.86,77804.09,0.1,-0.0173,1e-05,3.2588]
[1776974653545,58.86,77802.59,0.1,-0.01731,1e-05,3.26052]
[1776974658580,58.86,77804.03,0.1,-0.01729,1e-05,3.25781]
[1776974663617,58.85,77809.96,0.1,-0.01723,1e-05,3.24843]
[1776974668650,58.85,77812.62,0.1,-0.0172,1e-05,3.24398]
[1776974673685,58.85,77820.19,0.1,-0.01712,1e-05,3.23061]
[1776974678720,58.85,77823.5,0.1,-0.01709,1e-05,3.22535]
[1776974683759,58.85,77823.07,0.1,-0.01709,1e-05,3.2257]
[1776974689799,58.85,77824.35,0.1,-0.01708,1e-05,3.22345]
[1776974694835,58.85,77834.09,0.1,-0.01698,1e-05,3.20881]
[1776974700469,58.85,77836.13,0.1,-0.01696,1e-05,3.20565]
[1776974706536,58.84,77842.08,0.1,-0.0169,1e-05,3.19671]
[1776974711815,58.84,77844.2,0.1,-0.01688,1e-05,3.19353]
[1776974716994,58.84,77847.19,0.1,-0.01686,1e-05,3.18904]
[1776974722029,58.84,77841.96,0.1,-0.0169,1e-05,3.1967]
[1776974726685,58.84,77859.16,0.1,-0.01674,1e-05,3.17147]
[1776974732097,58.84,77857.87,0.1,-0.01675,1e-05,3.17186]
[1776974737138,58.85,77855.72,0.1,-0.01677,1e-05,3.1752]
[1776974742167,58.85,77851.36,0.1,-0.01681,1e-05,3.18177]
[1776974745188,58.85,77831.46,0.1,-0.017,1e-05,3.21108]
[1776974750225,58.85,77829.78,0.1,-0.01701,1e-05,3.21345]
[1776974755258,58.85,77831.59,0.1,-0.017,1e-05,3.21054]
[1776974760293,58.84,77831.03,0.1,-0.017,1e-05,3.21125]
[1776974763339,58.84,77847.75,0.1,-0.01684,1e-05,3.18655]
[1776974768391,58.85,77858.72,0.1,-0.01674,1e-05,3.17068]
[1776974773402,58.84,77857.48,0.1,-0.01675,1e-05,3.17228]
[1776974778437,58.85,77856.95,0.1,-0.01676,1e-05,3.17335]
[1776974783474,58.85,77841.51,0.1,-0.0169,1e-05,3.19619]
[1776974788525,58.85,77836.15,0.1,-0.01695,1e-05,3.20416]
[1776974793560,58.85,77836.66,0.1,-0.01694,1e-05,3.20168]
[1776974798599,58.85,77841.05,0.1,-0.0169,1e-05,3.19523]
[1776974803631,58.84,77838.96,0.1,-0.01692,1e-05,3.19786]
[1776974808667,58.83,77838.33,0.1,-0.0169,1e-05,3.19582]
[1776974813700,58.82,77833.22,0.1,-0.01694,1e-05,3.20134]
[1776974818736,58.81,77841.71,0.1,-0.01685,1e-05,3.18643]
[1776974823770,58.8,77843.3,0.1,-0.01682,1e-05,3.18174]
[1776974828807,58.79,77861.18,0.1,-0.01664,1e-05,3.1533]
[1776974833841,58.79,77857.88,0.1,-0.01665,1e-05,3.15606]
[1776974838878,58.78,77853.27,0.1,-0.01668,1e-05,3.16069]
[1776974843911,58.77,77854.13,0.1,-0.01666,1e-05,3.15734]
[1776974848946,58.76,77854.52,0.1,-0.01665,1e-05,3.15472]
[1776974853981,58.75,77852.22,0.1,-0.01665,1e-05,3.15436]
[1776974859015,58.74,77848.62,0.1,-0.01667,1e-05,3.1576]
[1776974864052,58.73,77851.22,0.1,-0.01663,1e-05,3.15177]
[1776974869086,58.73,77850.43,0.1,-0.01663,1e-05,3.15096]
[1776974874121,58.72,77847.86,0.1,-0.01664,1e-05,3.15275]
[1776974879157,58.71,77840.8,0.1,-0.01669,1e-05,3.1611]
[1776974884193,58.7,77847.55,0.1,-0.01662,1e-05,3.14918]
[1776974889229,58.69,77848.9,0.1,-0.01659,1e-05,3.14529]
[1776974894263,58.68,77847.13,0.1,-0.0166,1e-05,3.14603]
[1776974899297,58.68,77846.4,0.1,-0.01659,1e-05,3.1452]
[1776974904334,58.67,77838.49,0.1,-0.01665,1e-05,3.15487]
[1776974909369,58.66,77823.36,0.1,-0.01678,1e-05,3.17505]
[1776974914405,58.65,77828.02,0.1,-0.01672,1e-05,3.16437]
[1776974919440,58.64,77831.19,0.1,-0.01667,1e-05,3.15767]
[1776974924476,58.63,77836.65,0.1,-0.01661,1e-05,3.14766]
[1776974929516,58.63,77845.65,0.1,-0.01652,1e-05,3.1327]
[1776974935039,58.62,77845.03,0.1,-0.01651,1e-05,3.13218]
[1776974942864,58.61,77857.55,0.1,-0.01638,1e-05,3.11127]
[1776974948658,58.6,77855.66,0.1,-0.01639,1e-05,3.11183]
[1776974953694,58.59,77864.5,0.1,-0.0163,1e-05,3.09752]
[1776974958727,58.59,77870.52,0.1,-0.01623,1e-05,3.08745]
[1776974963914,58.58,77867.75,0.1,-0.01625,1e-05,3.09011]
[1776974970811,58.57,77875.31,0.1,-0.01617,1e-05,3.0774]
[1776974975846,58.57,77882.96,0.1,-0.01608,1e-05,3.06327]
[1776974980880,58.56,77883.04,0.1,-0.01608,1e-05,3.06198]
[1776974985917,58.55,77884.76,0.1,-0.01605,1e-05,3.0573]
[1776974990952,58.54,77877.47,0.1,-0.01609,1e-05,3.06483]
[1776974995988,58.53,77877.61,0.1,-0.01607,1e-05,3.06166]
[1776975001028,58.51,77876.71,0.1,-0.01606,1e-05,3.06001]
[1776975006062,58.5,77883.85,0.1,-0.01598,1e-05,3.04693]
[1776975009170,58.5,77858.94,0.1,-0.0162,1e-05,3.0815]
[1776975011099,58.49,77836.3,0.1,-0.0164,1e-05,3.11245]
[1776975016133,58.48,77834.89,0.1,-0.01639,1e-05,3.11159]
[1776975021172,58.46,77835.76,0.1,-0.01636,1e-05,3.10697]
[1776975026203,58.45,77833.6,0.1,-0.01636,1e-05,3.10677]
[1776975031240,58.43,77833.96,0.1,-0.01633,1e-05,3.10123]
[1776975036274,58.42,77835.02,0.1,-0.0163,1e-05,3.09641]
[1776975041309,58.41,77836.43,0.1,-0.01627,1e-05,3.09113]
[1776975047349,58.39,77844.77,0.1,-0.01617,1e-05,3.07531]
[1776975052385,58.38,77853.37,0.1,-0.01607,1e-05,3.06001]
[1776975057421,58.37,77851.53,0.1,-0.01607,1e-05,3.05974]
[1776975062460,58.35,77851.37,0.1,-0.01605,1e-05,3.0571]
[1776975067495,58.34,77848.45,0.1,-0.01606,1e-05,3.05846]
[1776975072530,58.33,77846.77,0.1,-0.01606,1e-05,3.0575]
[1776975073984,58.33,77846.77,0.1,-0.01606,1e-05,3.0575]
[1776975074290,58.32,77860.85,0.1,-0.01593,1e-05,3.03678]
[1776975074546,58.32,77860.85,0.1,-0.01593,1e-05,3.03678]
[1776975079579,58.31,77864.03,0.1,-0.01588,1e-05,3.02923]
[1776975085140,58.3,77862.81,0.1,-0.01588,1e-05,3.02896]
[1776975085193,58.3,77855.99,0.1,-0.01594,1e-05,3.03819]
[1776975087548,58.3,77855.82,0.1,-0.01593,1e-05,3.03739]
[1776975087636,58.29,77855.41,0.1,-0.01593,1e-05,3.03746]
[1776975092672,58.28,77853.66,0.1,-0.01593,1e-05,3.03573]
[1776975097705,58.27,77852.0,0.1,-0.01592,1e-05,3.03556]
[1776975102740,58.26,77849.7,0.1,-0.01593,1e-05,3.0363]
[1776975107776,58.25,77830.55,0.1,-0.01609,1e-05,3.06113]
[1776975112813,58.24,77826.07,0.1,-0.01611,1e-05,3.06479]
[1776975117851,58.23,77827.3,0.1,-0.01608,1e-05,3.06019]
[1776975122884,58.21,77826.04,0.1,-0.01608,1e-05,3.05922]
[1776975127919,58.2,77830.24,0.1,-0.01602,1e-05,3.05056]
[1776975132955,58.19,77830.77,0.1,-0.016,1e-05,3.04708]
[1776975137989,58.18,77833.32,0.1,-0.01596,1e-05,3.04071]
[1776975143024,58.17,77833.33,0.1,-0.01594,1e-05,3.03801]
[1776975148059,58.16,77835.09,0.1,-0.01591,1e-05,3.03284]
[1776975153093,58.15,77834.27,0.1,-0.0159,1e-05,3.02974]
[1776975158132,58.14,77835.9,0.1,-0.01586,1e-05,3.02483]
[1776975163166,58.13,77826.4,0.1,-0.01594,1e-05,3.03617]
[1776975168203,58.12,77828.96,0.1,-0.0159,1e-05,3.03014]
[1776975173236,58.1,77828.72,0.1,-0.01589,1e-05,3.02801]
[1776975178273,58.1,77827.29,0.1,-0.01589,1e-05,3.02788]
[1776975183306,58.08,77827.74,0.1,-0.01587,1e-05,3.02462]
[1776975188343,58.07,77832.83,0.1,-0.0158,1e-05,3.01474]
[1776975193378,58.06,77832.24,0.1,-0.01579,1e-05,3.01314]
[1776975198414,58.05,77831.61,0.1,-0.01578,1e-05,3.01161]
[1776975203448,58.04,77832.18,0.1,-0.01577,1e-05,3.0084]
[1776975208483,58.03,77818.72,0.1,-0.01587,1e-05,3.02518]
[1776975213517,58.02,77806.48,0.1,-0.01596,1e-05,3.03872]
[1776975218552,58.01,77804.98,0.1,-0.01596,1e-05,3.03861]
[1776975223588,58.0,77802.47,0.1,-0.01597,1e-05,3.04043]
[1776975228622,58.0,77810.58,0.1,-0.01589,1e-05,3.02692]
[1776975233659,57.99,77811.0,0.1,-0.01587,1e-05,3.02467]
[1776975238694,57.98,77812.73,0.1,-0.01585,1e-05,3.0206]
[1776975243729,57.98,77814.6,0.1,-0.01582,1e-05,3.01634]
[1776975248763,57.97,77818.29,0.1,-0.01578,1e-05,3.0095]
[1776975254808,57.96,77818.39,0.1,-0.01576,1e-05,3.00723]
[1776975260426,57.95,77817.75,0.1,-0.01575,1e-05,3.00536]
[1776975265884,57.94,77818.58,0.1,-0.01573,1e-05,3.00233]
[1776975270496,57.93,77795.45,0.1,-0.01593,1e-05,3.03422]
[1776975275954,57.93,77792.27,0.1,-0.01594,1e-05,3.03497]
[1776975281083,57.93,77792.31,0.1,-0.01594,1e-05,3.03484]
[1776975287033,57.92,77786.55,0.1,-0.01599,1e-05,3.04292]
[1776975292048,57.92,77783.96,0.1,-0.01601,1e-05,3.04526]
[1776975298120,57.91,77780.62,0.1,-0.01602,1e-05,3.04761]
[1776975303157,57.9,77788.0,0.1,-0.01594,1e-05,3.03524]
[1776975308191,57.89,77780.18,0.1,-0.016,1e-05,3.04484]
[1776975313226,57.89,77780.15,0.1,-0.01599,1e-05,3.04319]
[1776975318270,57.88,77779.63,0.1,-0.01599,1e-05,3.04227]
[1776975322296,57.87,77798.92,0.1,-0.01581,1e-05,3.01324]
[1776975327327,57.86,77805.23,0.1,-0.01574,1e-05,3.0021]
[1776975332362,57.86,77801.71,0.1,-0.01575,1e-05,3.00354]
[1776975337397,57.85,77798.51,0.1,-0.01577,1e-05,3.00648]
[1776975342431,57.84,77796.02,0.1,-0.01578,1e-05,3.00869]
[1776975349480,57.83,77798.99,0.1,-0.01574,1e-05,3.0022]
[1776975354531,57.83,77787.75,0.1,-0.01583,1e-05,3.0172]
[1776975355518,57.83,77788.33,0.1,-0.01583,1e-05,3.01607]
[1776975360599,57.82,77792.35,0.1,-0.01578,1e-05,3.00852]
[1776975361782,57.82,77763.27,0.1,-0.01604,1e-05,3.0504]
[1776975364674,57.82,77732.74,0.1,-0.01633,1e-05,3.09491]
[1776975365628,57.82,77689.34,0.1,-0.01674,1e-05,3.15964]
[1776975370696,57.84,77684.04,0.1,-0.0168,1e-05,3.17058]
[1776975375731,57.85,77691.03,0.1,-0.01675,1e-05,3.16269]
[1776975380768,57.86,77687.91,0.1,-0.0168,1e-05,3.16991]
[1776975385804,57.87,77687.27,0.1,-0.01682,1e-05,3.1734]
[1776975390836,57.88,77689.2,0.1,-0.01682,1e-05,3.17305]
[1776975395871,57.89,77687.48,0.1,-0.01684,1e-05,3.17645]
[1776975399900,57.9,77670.75,0.1,-0.01701,1e-05,3.2034]
[1776975404935,57.91,77671.84,0.1,-0.01702,1e-05,3.20404]
[1776975409970,57.92,77682.47,0.1,-0.01693,1e-05,3.19042]
[1776975415012,57.92,77681.52,0.1,-0.01695,1e-05,3.19416]
[1776975420043,57.93,77684.95,0.1,-0.01693,1e-05,3.19128]
[1776975425075,57.94,77690.09,0.1,-0.0169,1e-05,3.18584]
[1776975431673,57.95,77690.96,0.1,-0.01691,1e-05,3.1872]
[1776975437159,57.97,77692.58,0.1,-0.01691,1e-05,3.18741]
[1776975442656,57.97,77697.73,0.1,-0.01687,1e-05,3.18189]
[1776975448236,57.99,77698.18,0.1,-0.01689,1e-05,3.18384]
[1776975453271,57.99,77698.07,0.1,-0.01689,1e-05,3.18443]
[1776975458308,58.0,77704.65,0.1,-0.01684,1e-05,3.17678]
[1776975463340,58.01,77709.05,0.1,-0.01681,1e-05,3.17248]
[1776975468377,58.02,77705.49,0.1,-0.01686,1e-05,3.18003]
[1776975472405,58.03,77731.54,0.1,-0.01663,1e-05,3.14329]
[1776975477442,58.04,77733.83,0.1,-0.01662,1e-05,3.14246]
[1776975482474,58.05,77737.05,0.1,-0.01661,1e-05,3.14029]
[1776975487534,58.06,77742.84,0.1,-0.01656,1e-05,3.13311]
[1776975493556,58.05,77748.71,0.1,-0.0165,1e-05,3.12315]
[1776975498596,58.05,77752.67,0.1,-0.01646,1e-05,3.11644]
[1776975503630,58.04,77750.77,0.1,-0.01647,1e-05,3.11838]
[1776975508669,58.04,77748.58,0.1,-0.01648,1e-05,3.12075]
[1776975513706,58.04,77747.48,0.1,-0.01648,1e-05,3.11984]
[1776975518743,58.03,77746.13,0.1,-0.01649,1e-05,3.12098]
[1776975523774,58.03,77752.26,0.1,-0.01643,1e-05,3.1112]
[1776975528809,58.03,77749.97,0.1,-0.01644,1e-05,3.11378]
[1776975533846,58.02,77749.84,0.1,-0.01644,1e-05,3.11312]
[1776975538880,58.02,77753.87,0.1,-0.0164,1e-05,3.10621]
[1776975543915,58.02,77756.41,0.1,-0.01637,1e-05,3.10169]
[1776975548950,58.01,77765.19,0.1,-0.01628,1e-05,3.0881]
[1776975553992,58.01,77772.45,0.1,-0.01621,1e-05,3.07695]
[1776975559021,58.01,77769.05,0.1,-0.01624,1e-05,3.0813]
[1776975564057,58.01,77774.16,0.1,-0.01619,1e-05,3.07332]
[1776975569093,58.0,77775.16,0.1,-0.01618,1e-05,3.0714]
[1776975574127,58.0,77769.57,0.1,-0.01622,1e-05,3.07737]
[1776975579162,58.0,77769.44,0.1,-0.01621,1e-05,3.0771]
[1776975584197,58.0,77773.77,0.1,-0.01617,1e-05,3.07039]
[1776975589232,58.0,77781.83,0.1,-0.0161,1e-05,3.05843]
[1776975592804,58.0,77763.47,0.1,-0.01626,1e-05,3.08485]
[1776975598295,57.99,77763.51,0.1,-0.01626,1e-05,3.08422]
[1776975603330,57.99,77762.89,0.1,-0.01626,1e-05,3.08467]
[1776975609373,57.99,77763.7,0.1,-0.01625,1e-05,3.08297]
[1776975614414,57.99,77767.55,0.1,-0.01621,1e-05,3.07697]
[1776975619445,57.99,77773.31,0.1,-0.01616,1e-05,3.06831]
[1776975624482,57.98,77764.95,0.1,-0.01623,1e-05,3.08008]
[1776975629516,57.98,77766.07,0.1,-0.01622,1e-05,3.07809]
[1776975634551,57.98,77765.37,0.1,-0.01622,1e-05,3.07711]
[1776975639588,57.98,77767.85,0.1,-0.01619,1e-05,3.07322]
[1776975644627,57.98,77766.02,0.1,-0.01621,1e-05,3.07561]
[1776975649661,57.98,77756.73,0.1,-0.01629,1e-05,3.08866]
[1776975654696,57.98,77755.35,0.1,-0.0163,1e-05,3.09021]
[1776975659731,57.97,77757.41,0.1,-0.01628,1e-05,3.08675]
[1776975664773,57.97,77767.94,0.1,-0.01618,1e-05,3.07101]
[1776975669809,57.97,77767.31,0.1,-0.01618,1e-05,3.07159]
[1776975674847,57.97,77771.93,0.1,-0.01614,1e-05,3.06455]
[1776975679879,57.97,77773.33,0.1,-0.01612,1e-05,3.06225]
[1776975684918,57.97,77764.32,0.1,-0.0162,1e-05,3.07503]
[1776975689952,57.96,77763.38,0.1,-0.01621,1e-05,3.07599]
[1776975694988,57.96,77763.24,0.1,-0.0162,1e-05,3.07413]
[1776975700027,57.96,77762.13,0.1,-0.01621,1e-05,3.07534]
[1776975707076,57.96,77756.8,0.1,-0.01625,1e-05,3.08232]
[1776975712110,57.96,77759.02,0.1,-0.01623,1e-05,3.07862]
[1776975717161,57.95,77761.06,0.1,-0.01621,1e-05,3.07531]
[1776975720220,57.96,77743.44,0.1,-0.01638,1e-05,3.10216]
[1776975726209,57.97,77739.21,0.1,-0.01644,1e-05,3.11189]
[1776975731244,57.99,77738.7,0.1,-0.01646,1e-05,3.11554]
[1776975738293,58.0,77738.37,0.1,-0.01649,1e-05,3.12002]
[1776975743860,58.02,77735.51,0.1,-0.01654,1e-05,3.12758]
[1776975749372,58.03,77735.7,0.1,-0.01655,1e-05,3.13003]
[1776975754407,58.04,77736.56,0.1,-0.01655,1e-05,3.12978]
[1776975759444,58.05,77730.09,0.1,-0.01663,1e-05,3.14198]
[1776975764481,58.06,77732.01,0.1,-0.01663,1e-05,3.14223]
[1776975769513,58.07,77731.62,0.1,-0.01665,1e-05,3.14537]
[1776975775556,58.09,77717.16,0.1,-0.01681,1e-05,3.16976]
[1776975780595,58.09,77711.51,0.1,-0.01687,1e-05,3.18007]
[1776975785628,58.11,77724.81,0.1,-0.01676,1e-05,3.16327]
[1776975790663,58.12,77722.09,0.1,-0.0168,1e-05,3.16983]
[1776975793970,58.12,77699.83,0.1,-0.01702,1e-05,3.20443]
[1776975799726,58.13,77703.83,0.1,-0.017,1e-05,3.20107]
[1776975804760,58.14,77705.7,0.1,-0.017,1e-05,3.20049]
[1776975809795,58.15,77706.51,0.1,-0.017,1e-05,3.20147]
[1776975814835,58.16,77702.45,0.1,-0.01705,1e-05,3.20797]
[1776975819866,58.17,77705.89,0.1,-0.01703,1e-05,3.2049]
[1776975824900,58.18,77713.6,0.1,-0.01697,1e-05,3.1955]
[1776975829936,58.19,77717.18,0.1,-0.01695,1e-05,3.1923]
[1776975834971,58.2,77716.21,0.1,-0.01697,1e-05,3.19592]
[1776975840017,58.21,77718.93,0.1,-0.01696,1e-05,3.19404]
[1776975845041,58.22,77722.7,0.1,-0.01694,1e-05,3.19065]
[1776975850085,58.22,77716.45,0.1,-0.01701,1e-05,3.2022]
[1776975855120,58.23,77717.18,0.1,-0.01701,1e-05,3.20326]
[1776975860159,58.24,77729.47,0.1,-0.01691,1e-05,3.18709]
[1776975865199,58.25,77748.9,0.1,-0.01674,1e-05,3.16059]
[1776975870228,58.26,77747.12,0.1,-0.01677,1e-05,3.16575]
[1776975875264,58.27,77746.01,0.1,-0.01679,1e-05,3.16817]
[1776975880299,58.28,77743.91,0.1,-0.01683,1e-05,3.17374]
[1776975886344,58.3,77744.87,0.1,-0.01684,1e-05,3.17524]
[1776975891380,58.31,77743.75,0.1,-0.01686,1e-05,3.17931]
[1776975896415,58.32,77742.28,0.1,-0.01689,1e-05,3.18388]
[1776975901449,58.33,77740.87,0.1,-0.01692,1e-05,3.18833]
[1776975906497,58.34,77742.28,0.1,-0.01692,1e-05,3.18858]
[1776975911528,58.35,77741.43,0.1,-0.01694,1e-05,3.19215]
[1776975916565,58.35,77740.92,0.1,-0.01696,1e-05,3.19521]
[1776975921599,58.36,77741.43,0.1,-0.01697,1e-05,3.19671]
[1776975926641,58.38,77744.17,0.1,-0.01696,1e-05,3.19534]
[1776975931669,58.38,77730.76,0.1,-0.01709,1e-05,3.21579]
[1776975936704,58.39,77732.13,0.1,-0.01709,1e-05,3.21571]
[1776975941741,58.4,77731.23,0.1,-0.01711,1e-05,3.21901]
[1776975946774,58.41,77727.4,0.1,-0.01716,1e-05,3.22659]
[1776975951810,58.42,77724.31,0.1,-0.0172,1e-05,3.23303]
[1776975956843,58.42,77728.54,0.1,-0.01717,1e-05,3.22851]
[1776975961879,58.43,77731.11,0.1,-0.01716,1e-05,3.22652]
[1776975966915,58.44,77735.98,0.1,-0.01713,1e-05,3.22118]
[1776975971948,58.45,77735.19,0.1,-0.01715,1e-05,3.2243]
[1776975976984,58.46,77736.46,0.1,-0.01714,1e-05,3.22432]
[1776975982019,58.46,77736.2,0.1,-0.01716,1e-05,3.22661]
[1776975987054,58.47,77725.03,0.1,-0.01728,1e-05,3.24515]
[1776975992089,58.48,77728.57,0.1,-0.01725,1e-05,3.23981]
[1776975997124,58.49,77729.11,0.1,-0.01725,1e-05,3.24073]
[1776976001799,58.49,77732.17,0.1,-0.01723,1e-05,3.23751]
[1776976002159,58.49,77733.89,0.1,-0.01722,1e-05,3.23527]
[1776976007193,58.5,77735.65,0.1,-0.01721,1e-05,3.23438]
[1776976011613,58.51,77735.71,0.1,-0.01722,1e-05,3.23568]
[1776976012229,58.51,77736.35,0.1,-0.01721,1e-05,3.23506]
[1776976017263,58.51,77739.15,0.1,-0.0172,1e-05,3.2326]
[1776976022299,58.52,77742.3,0.1,-0.01718,1e-05,3.22964]
[1776976027333,58.53,77737.6,0.1,-0.01723,1e-05,3.23839]
[1776976032374,58.54,77730.28,0.1,-0.01732,1e-05,3.25106]
[1776976037403,58.54,77729.72,0.1,-0.01733,1e-05,3.25343]
[1776976042439,58.55,77733.87,0.1,-0.0173,1e-05,3.24874]
[1776976047474,58.55,77739.65,0.1,-0.01725,1e-05,3.24164]
[1776976052509,58.56,77751.73,0.1,-0.01714,1e-05,3.22354]
[1776976057545,58.57,77752.67,0.1,-0.01714,1e-05,3.22385]
[1776976062581,58.58,77754.28,0.1,-0.01714,1e-05,3.22313]
[1776976067616,58.58,77749.48,0.1,-0.01719,1e-05,3.23196]
[1776976072650,58.59,77748.59,0.1,-0.01721,1e-05,3.23482]
[1776976077686,58.6,77750.61,0.1,-0.0172,1e-05,3.23331]
[1776976082722,58.6,77752.02,0.1,-0.0172,1e-05,3.23272]
[1776976087756,58.61,77752.56,0.1,-0.0172,1e-05,3.23339]
[1776976092822,58.61,77747.34,0.1,-0.01726,1e-05,3.24266]
[1776976096329,58.62,77725.67,0.1,-0.01748,1e-05,3.2763]
[1776976101877,58.62,77718.15,0.1,-0.01756,1e-05,3.28879]
[1776976106915,58.63,77724.15,0.1,-0.01751,1e-05,3.28093]
[1776976111951,58.63,77720.82,0.1,-0.01754,1e-05,3.28551]
[1776976116985,58.64,77715.89,0.1,-0.01759,1e-05,3.29423]
[1776976122021,58.64,77714.01,0.1,-0.01762,1e-05,3.29833]
[1776976127056,58.65,77711.16,0.1,-0.01765,1e-05,3.3039]
[1776976132091,58.65,77710.0,0.1,-0.01767,1e-05,3.30688]
[1776976137126,58.66,77711.25,0.1,-0.01767,1e-05,3.3062]
[1776976142164,58.66,77711.26,0.1,-0.01768,1e-05,3.30742]
[1776976147199,58.67,77709.31,0.1,-0.0177,1e-05,3.31162]
[1776976152238,58.67,77709.56,0.1,-0.01771,1e-05,3.3127]
[1776976157273,58.68,77709.64,0.1,-0.01772,1e-05,3.3138]
[1776976162308,58.68,77709.66,0.1,-0.01772,1e-05,3.31499]
[1776976167343,58.69,77709.07,0.1,-0.01774,1e-05,3.3171]
[1776976172379,58.69,77710.14,0.1,-0.01773,1e-05,3.31493]
[1776976177414,58.7,77713.22,0.1,-0.0177,1e-05,3.31147]
[1776976182451,58.71,77711.83,0.1,-0.01772,1e-05,3.31484]
[1776976186962,58.71,77728.36,0.1,-0.01757,1e-05,3.29074]
[1776976192519,58.72,77721.99,0.1,-0.01764,1e-05,3.30205]
[1776976197553,58.72,77723.29,0.1,-0.01764,1e-05,3.30137]
[1776976202589,58.73,77725.51,0.1,-0.01762,1e-05,3.29926]
[1776976207626,58.73,77726.46,0.1,-0.01762,1e-05,3.29907]
[1776976212662,58.74,77728.15,0.1,-0.01761,1e-05,3.29773]
[1776976217696,58.74,77736.12,0.1,-0.01754,1e-05,3.28693]
[1776976222732,58.75,77737.35,0.1,-0.01754,1e-05,3.28636]
[1776976225759,58.75,77711.42,0.1,-0.0178,1e-05,3.32648]
[1776976230791,58.75,77710.13,0.1,-0.01782,1e-05,3.32939]
[1776976235827,58.76,77711.55,0.1,-0.0178,1e-05,3.32644]
[1776976240865,58.76,77705.32,0.1,-0.01787,1e-05,3.33695]
[1776976245900,58.77,77705.5,0.1,-0.01787,1e-05,3.33762]
[1776976250942,58.77,77703.12,0.1,-0.0179,1e-05,3.34221]
[1776976255974,58.77,77706.13,0.1,-0.01788,1e-05,3.33853]
[1776976261005,58.78,77709.79,0.1,-0.01785,1e-05,3.33395]
[1776976266040,58.78,77712.63,0.1,-0.01783,1e-05,3.33062]
[1776976271076,58.79,77713.18,0.1,-0.01783,1e-05,3.33082]
[1776976276113,58.79,77726.5,0.1,-0.0177,1e-05,3.31135]
[1776976281180,58.8,77731.73,0.1,-0.01766,1e-05,3.3051]
[1776976286217,58.8,77730.99,0.1,-0.01768,1e-05,3.30742]
[1776976291251,58.81,77723.07,0.1,-0.01775,1e-05,3.31882]
[1776976296285,58.81,77730.94,0.1,-0.01768,1e-05,3.30798]
[1776976301322,58.82,77740.5,0.1,-0.01759,1e-05,3.29465]
[1776976307810,58.82,77739.76,0.1,-0.01761,1e-05,3.29738]
[1776976313407,58.83,77738.58,0.1,-0.01763,1e-05,3.30028]
[1776976319448,58.83,77738.81,0.1,-0.01764,1e-05,3.30124]
[1776976324483,58.84,77738.99,0.1,-0.01764,1e-05,3.30203]
[1776976327504,58.84,77756.08,0.1,-0.01748,1e-05,3.27692]
[1776976332542,58.85,77764.2,0.1,-0.01741,1e-05,3.26603]
[1776976337576,58.85,77779.93,0.1,-0.01727,1e-05,3.24382]
[1776976342611,58.86,77779.88,0.1,-0.01728,1e-05,3.24542]
[1776976347645,58.86,77785.59,0.1,-0.01723,1e-05,3.23846]
[1776976352683,58.87,77785.52,0.1,-0.01723,1e-05,3.23844]
[1776976357717,58.88,77796.16,0.1,-0.01714,1e-05,3.22427]
[1776976362773,58.88,77803.53,0.1,-0.01708,1e-05,3.21509]
[1776976367785,58.88,77803.39,0.1,-0.01707,1e-05,3.2134]
[1776976372821,58.87,77801.41,0.1,-0.01708,1e-05,3.2144]
[1776976378302,58.86,77796.24,0.1,-0.01711,1e-05,3.2197]
[1776976383896,58.85,77796.36,0.1,-0.0171,1e-05,3.21717]
[1776976388932,58.84,77799.13,0.1,-0.01706,1e-05,3.21115]
[1776976393968,58.83,77801.89,0.1,-0.01703,1e-05,3.20557]
[1776976395981,58.83,77820.75,0.1,-0.01684,1e-05,3.17676]
[1776976399004,58.83,77841.17,0.1,-0.01665,1e-05,3.14601]
[1776976404039,58.82,77846.33,0.1,-0.01659,1e-05,3.13728]
[1776976409073,58.82,77844.9,0.1,-0.0166,1e-05,3.13816]
[1776976414112,58.81,77844.17,0.1,-0.01659,1e-05,3.13635]
[1776976419144,58.81,77860.22,0.1,-0.01643,1e-05,3.11199]
[1776976424178,58.8,77854.04,0.1,-0.01648,1e-05,3.11998]
[1776976429213,58.8,77854.23,0.1,-0.01648,1e-05,3.11871]
[1776976434248,58.79,77864.2,0.1,-0.01638,1e-05,3.10336]
[1776976439287,58.79,77864.2,0.1,-0.01637,1e-05,3.10253]
[1776976444320,58.79,77863.32,0.1,-0.01638,1e-05,3.10294]
[1776976449355,58.78,77862.45,0.1,-0.01638,1e-05,3.10334]
[1776976454389,58.78,77863.74,0.1,-0.01636,1e-05,3.10061]
[1776976459425,58.78,77860.36,0.1,-0.01639,1e-05,3.10459]
[1776976464472,58.77,77862.89,0.1,-0.01636,1e-05,3.10004]
[1776976469500,58.77,77867.24,0.1,-0.01631,1e-05,3.09293]
[1776976474536,58.76,77866.62,0.1,-0.01631,1e-05,3.09132]
[1776976483598,58.76,77863.45,0.1,-0.01633,1e-05,3.09437]
[1776976489084,58.75,77854.16,0.1,-0.0164,1e-05,3.10666]
[1776976494674,58.75,77843.56,0.1,-0.0165,1e-05,3.12105]
[1776976499711,58.75,77843.95,0.1,-0.01649,1e-05,3.11949]
[1776976504745,58.74,77837.12,0.1,-0.01654,1e-05,3.12837]
[1776976509780,58.74,77836.16,0.1,-0.01654,1e-05,3.12873]
[1776976514817,58.73,77828.24,0.1,-0.01661,1e-05,3.13922]
[1776976520860,58.73,77827.44,0.1,-0.01661,1e-05,3.13899]
[1776976525895,58.72,77822.16,0.1,-0.01665,1e-05,3.14552]
[1776976530929,58.72,77821.66,0.1,-0.01665,1e-05,3.145]
[1776976535964,58.71,77822.53,0.1,-0.01662,1e-05,3.14079]
[1776976541001,58.71,77817.39,0.1,-0.01666,1e-05,3.14702]
[1776976543017,58.7,77834.89,0.1,-0.0165,1e-05,3.12103]
[1776976548056,58.7,77841.68,0.1,-0.01643,1e-05,3.11012]
[1776976553090,58.69,77842.03,0.1,-0.01642,1e-05,3.10834]
[1776976558124,58.69,77839.58,0.1,-0.01644,1e-05,3.11081]
[1776976563160,58.68,77840.11,0.1,-0.01642,1e-05,3.10894]
[1776976568195,58.68,77850.34,0.1,-0.01632,1e-05,3.0931]
[1776976573230,58.68,77849.23,0.1,-0.01633,1e-05,3.09377]
[1776976578266,58.67,77847.37,0.1,-0.01634,1e-05,3.09552]
[1776976583301,58.67,77840.72,0.1,-0.01639,1e-05,3.10416]
[1776976588336,58.66,77841.52,0.1,-0.01638,1e-05,3.10203]
[1776976593371,58.66,77847.19,0.1,-0.01631,1e-05,3.09126]
[1776976598405,58.66,77845.97,0.1,-0.01632,1e-05,3.09218]
[1776976603440,58.65,77841.26,0.1,-0.01636,1e-05,3.09813]
[1776976608475,58.65,77829.62,0.1,-0.01646,1e-05,3.11403]
[1776976613512,58.64,77831.3,0.1,-0.01644,1e-05,3.11056]
[1776976618547,58.64,77832.3,0.1,-0.01642,1e-05,3.10808]
[1776976623582,58.63,77824.64,0.1,-0.01649,1e-05,3.11807]
[1776976628620,58.63,77834.19,0.1,-0.01639,1e-05,3.10316]
[1776976633656,58.63,77833.42,0.1,-0.01639,1e-05,3.10326]
[1776976638691,58.62,77832.95,0.1,-0.01639,1e-05,3.10292]
[1776976643725,58.62,77832.39,0.1,-0.01639,1e-05,3.10272]
[1776976648760,58.61,77833.0,0.1,-0.01638,1e-05,3.10084]
[1776976653797,58.61,77834.75,0.1,-0.01635,1e-05,3.09565]
[1776976660282,58.6,77840.08,0.1,-0.01629,1e-05,3.08669]
[1776976665881,58.6,77839.99,0.1,-0.01629,1e-05,3.08593]
[1776976670918,58.6,77844.31,0.1,-0.01624,1e-05,3.0788]
[1776976675952,58.59,77848.77,0.1,-0.01619,1e-05,3.07155]
[1776976680986,58.59,77849.53,0.1,-0.01618,1e-05,3.06968]
[1776976686038,58.59,77856.31,0.1,-0.01612,1e-05,3.05924]
[1776976693073,58.58,77856.91,0.1,-0.01611,1e-05,3.05758]
[1776976698108,58.58,77855.35,0.1,-0.01612,1e-05,3.05926]
[1776976703144,58.58,77869.48,0.1,-0.01599,1e-05,3.03859]
[1776976708180,58.58,77864.29,0.1,-0.01603,1e-05,3.04565]
[1776976713215,58.57,77867.79,0.1,-0.01599,1e-05,3.03867]
[1776976718250,58.57,77870.83,0.1,-0.01596,1e-05,3.03405]
[1776976723295,58.57,77876.01,0.1,-0.01591,1e-05,3.02643]
[1776976724297,58.57,77905.53,0.1,-0.01565,1e-05,2.98467]
[1776976729334,58.57,77908.53,0.1,-0.01563,1e-05,2.98069]
[1776976734367,58.57,77907.28,0.1,-0.01564,1e-05,2.98269]
[1776976738416,58.58,77928.18,0.1,-0.01546,1e-05,2.95361]
[1776976743432,58.58,77929.01,0.1,-0.01545,1e-05,2.95284]
[1776976748469,58.58,77928.76,0.1,-0.01546,1e-05,2.95375]
[1776976753503,58.58,77923.49,0.1,-0.0155,1e-05,2.96154]
[1776976758538,58.58,77922.27,0.1,-0.01552,1e-05,2.9637]
[1776976763573,58.59,77922.84,0.1,-0.01552,1e-05,2.96338]
[1776976768608,58.59,77915.51,0.1,-0.01558,1e-05,2.97403]
[1776976773644,58.59,77935.13,0.1,-0.01541,1e-05,2.94532]
[1776976778679,58.59,77939.7,0.1,-0.01537,1e-05,2.93966]
[1776976783714,58.59,77939.0,0.1,-0.01538,1e-05,2.94131]
[1776976788749,58.6,77940.08,0.1,-0.01537,1e-05,2.94046]
[1776976793784,58.6,77950.56,0.1,-0.01529,1e-05,2.92658]
[1776976798822,58.6,77960.41,0.1,-0.01521,1e-05,2.9138]
[1776976803925,58.61,77971.8,0.1,-0.01511,1e-05,2.89878]
[1776976809908,58.61,77967.15,0.1,-0.01516,1e-05,2.90641]
[1776976814944,58.62,77968.23,0.1,-0.01516,1e-05,2.90593]
[1776976819980,58.62,77967.88,0.1,-0.01517,1e-05,2.90723]
[1776976825022,58.62,77954.88,0.1,-0.01528,1e-05,2.92588]
[1776976830058,58.63,77954.93,0.1,-0.01529,1e-05,2.92644]
[1776976835091,58.63,77937.15,0.1,-0.01544,1e-05,2.95002]
[1776976840125,58.63,77937.81,0.1,-0.01543,1e-05,2.94949]
[1776976845159,58.63,77940.85,0.1,-0.01541,1e-05,2.94589]
[1776976847173,58.63,77959.33,0.1,-0.01525,1e-05,2.92058]
[1776976852218,58.64,77974.85,0.1,-0.01512,1e-05,2.90005]
[1776976857252,58.64,77978.31,0.1,-0.0151,1e-05,2.8962]
[1776976862289,58.65,77970.41,0.1,-0.01517,1e-05,2.9079]
[1776976867326,58.65,77979.18,0.1,-0.0151,1e-05,2.89669]
[1776976872358,58.65,77982.21,0.1,-0.01508,1e-05,2.89337]
[1776976877393,58.66,77981.34,0.1,-0.01509,1e-05,2.89539]
[1776976882431,58.66,77992.35,0.1,-0.015,1e-05,2.88114]
[1776976887465,58.66,77988.36,0.1,-0.01504,1e-05,2.88748]
[1776976892501,58.67,77988.25,0.1,-0.01504,1e-05,2.88687]
[1776976897534,58.67,77984.75,0.1,-0.01508,1e-05,2.89251]
[1776976902571,58.68,77983.86,0.1,-0.01509,1e-05,2.89454]
[1776976907605,58.68,77981.79,0.1,-0.01511,1e-05,2.89819]
[1776976912641,58.68,77976.82,0.1,-0.01516,1e-05,2.90577]
[1776976917676,58.69,77976.9,0.1,-0.01516,1e-05,2.90639]
[1776976922712,58.69,77981.18,0.1,-0.01513,1e-05,2.90125]
[1776976927746,58.69,77984.77,0.1,-0.0151,1e-05,2.89714]
[1776976932782,58.7,77987.59,0.1,-0.01509,1e-05,2.8941]
[1776976937820,58.7,77991.55,0.1,-0.01506,1e-05,2.88953]
[1776976942852,58.7,77980.39,0.1,-0.01516,1e-05,2.90564]
[1776976947886,58.71,77979.51,0.1,-0.01517,1e-05,2.90751]
[1776976952926,58.71,77980.03,0.1,-0.01516,1e-05,2.90585]
[1776976956956,58.71,77997.1,0.1,-0.01502,1e-05,2.88316]
[1776976962033,58.72,77996.44,0.1,-0.01503,1e-05,2.88497]
[1776976962060,58.72,78013.56,0.1,-0.01488,1e-05,2.86169]
[1776976967071,58.72,78019.45,0.1,-0.01484,1e-05,2.8544]
[1776976972408,58.72,78017.31,0.1,-0.01486,1e-05,2.85847]
[1776976972491,58.73,78000.27,0.1,-0.01501,1e-05,2.88208]
[1776976978130,58.73,77999.8,0.1,-0.01502,1e-05,2.88371]
[1776976983175,58.74,78004.74,0.1,-0.01499,1e-05,2.87803]
[1776976988203,58.74,78003.75,0.1,-0.015,1e-05,2.88047]
[1776976993236,58.75,78004.26,0.1,-0.015,1e-05,2.88111]
[1776976998271,58.75,78002.74,0.1,-0.01502,1e-05,2.88408]
[1776977003585,58.76,77998.6,0.1,-0.01506,1e-05,2.89083]
[1776977009361,58.76,78012.7,0.1,-0.01496,1e-05,2.87325]
[1776977014396,58.77,78016.3,0.1,-0.01492,1e-05,2.86799]
[1776977019439,58.77,78022.55,0.1,-0.01488,1e-05,2.86059]
[1776977024469,58.78,77999.63,0.1,-0.01508,1e-05,2.89338]
[1776977029515,58.78,77985.39,0.1,-0.01521,1e-05,2.91392]
[1776977034549,58.79,77985.29,0.1,-0.01522,1e-05,2.91497]
[1776977039584,58.79,77984.38,0.1,-0.01523,1e-05,2.91729]
[1776977044623,58.8,77982.21,0.1,-0.01525,1e-05,2.92113]
[1776977049662,58.8,77964.56,0.1,-0.01541,1e-05,2.94625]
[1776977054690,58.8,77964.81,0.1,-0.01541,1e-05,2.94649]
[1776977059726,58.81,77957.18,0.1,-0.01548,1e-05,2.95764]
[1776977064764,58.81,77950.31,0.1,-0.01554,1e-05,2.96761]
[1776977069800,58.81,77937.76,0.1,-0.01566,1e-05,2.98545]
[1776977074839,58.81,77943.61,0.1,-0.0156,1e-05,2.97584]
[1776977079872,58.81,77945.33,0.1,-0.01559,1e-05,2.97374]
[1776977084905,58.81,77944.17,0.1,-0.0156,1e-05,2.97566]
[1776977089941,58.81,77960.92,0.1,-0.01545,1e-05,2.95268]
[1776977094970,58.82,77963.54,0.1,-0.01543,1e-05,2.94952]
[1776977100028,58.82,77965.26,0.1,-0.01542,1e-05,2.94762]
[1776977105047,58.82,77973.4,0.1,-0.01535,1e-05,2.93693]
[1776977110076,58.82,77980.29,0.1,-0.0153,1e-05,2.928]
[1776977115111,58.83,78000.25,0.1,-0.01513,1e-05,2.90133]
[1776977120147,58.83,77998.85,0.1,-0.01515,1e-05,2.90407]
[1776977125181,58.83,78002.9,0.1,-0.01512,1e-05,2.89938]
[1776977130787,58.84,78002.32,0.1,-0.01513,1e-05,2.90069]
[1776977136259,58.84,77992.3,0.1,-0.01521,1e-05,2.91404]
[1776977141294,58.84,77989.04,0.1,-0.01524,1e-05,2.91923]
[1776977146329,58.85,78002.3,0.1,-0.01514,1e-05,2.90179]
[1776977151363,58.85,77999.47,0.1,-0.01516,1e-05,2.90646]
[1776977155393,58.85,77981.84,0.1,-0.01532,1e-05,2.93122]
[1776977160431,58.86,77977.73,0.1,-0.01536,1e-05,2.93745]
[1776977165473,58.86,77977.59,0.1,-0.01536,1e-05,2.93814]
[1776977170508,58.86,77979.68,0.1,-0.01535,1e-05,2.93576]
[1776977175543,58.86,77981.78,0.1,-0.01533,1e-05,2.93338]
[1776977180577,58.87,77981.42,0.1,-0.01534,1e-05,2.9344]
[1776977185613,58.87,77979.88,0.1,-0.01536,1e-05,2.93705]
[1776977190651,58.87,77983.18,0.1,-0.01533,1e-05,2.93292]
[1776977195682,58.87,77982.88,0.1,-0.01533,1e-05,2.93223]
[1776977200718,58.87,77980.36,0.1,-0.01535,1e-05,2.93628]
[1776977205753,58.88,77976.1,0.1,-0.01539,1e-05,2.9426]
[1776977206763,58.88,77955.39,0.1,-0.01557,1e-05,2.97142]
[1776977211805,58.88,77971.79,0.1,-0.01543,1e-05,2.9487]
[1776977216841,58.88,77963.61,0.1,-0.0155,1e-05,2.96035]
[1776977221877,58.88,77961.9,0.1,-0.01552,1e-05,2.96292]
[1776977226913,58.88,77964.45,0.1,-0.0155,1e-05,2.95962]
[1776977231948,58.88,77961.75,0.1,-0.01552,1e-05,2.96357]
[1776977234372,58.88,77938.9,0.1,-0.01572,1e-05,2.99551]
[1776977240008,58.88,77931.77,0.1,-0.01579,1e-05,3.00538]
[1776977245039,58.88,77934.47,0.1,-0.01576,1e-05,3.00148]
[1776977250074,58.88,77937.61,0.1,-0.01573,1e-05,2.99709]
[1776977255124,58.88,77936.53,0.1,-0.01574,1e-05,2.99703]
[1776977260146,58.88,77924.18,0.1,-0.01584,1e-05,3.01436]
[1776977265180,58.88,77917.08,0.1,-0.01591,1e-05,3.02428]
[1776977270195,58.88,77917.39,0.1,-0.0159,1e-05,3.02377]
[1776977278270,58.88,77918.2,0.1,-0.0159,1e-05,3.02252]
[1776977283306,58.88,77917.47,0.1,-0.0159,1e-05,3.02354]
[1776977288340,58.88,77923.03,0.1,-0.01585,1e-05,3.01572]
[1776977293377,58.88,77923.53,0.1,-0.01585,1e-05,3.01508]
[1776977298409,58.88,77933.23,0.1,-0.01576,1e-05,3.00164]
[1776977303444,58.88,77928.0,0.1,-0.01581,1e-05,3.00917]
[1776977311500,58.88,77928.34,0.1,-0.0158,1e-05,3.0073]
[1776977316536,58.88,77927.05,0.1,-0.01581,1e-05,3.00926]
[1776977321574,58.88,77925.89,0.1,-0.01583,1e-05,3.01111]
[1776977326609,58.88,77925.95,0.1,-0.01583,1e-05,3.0112]
[1776977332654,58.89,77915.19,0.1,-0.01592,1e-05,3.02648]
[1776977337689,58.89,77915.54,0.1,-0.01592,1e-05,3.02603]
[1776977342727,58.89,77915.24,0.1,-0.01592,1e-05,3.02649]
[1776977347764,58.89,77917.6,0.1,-0.0159,1e-05,3.02321]
[1776977350785,58.89,77900.74,0.1,-0.01605,1e-05,3.04707]
[1776977355820,58.88,77906.42,0.1,-0.016,1e-05,3.03882]
[1776977360857,58.88,77915.77,0.1,-0.01592,1e-05,3.02545]
[1776977365890,58.88,77916.84,0.1,-0.01591,1e-05,3.02382]
[1776977370929,58.88,77916.05,0.1,-0.01591,1e-05,3.02474]
[1776977375965,58.88,77914.51,0.1,-0.01592,1e-05,3.02511]
[1776977380997,58.88,77907.61,0.1,-0.01598,1e-05,3.03463]
[1776977386031,58.88,77907.33,0.1,-0.01598,1e-05,3.03463]
[1776977391066,58.88,77908.7,0.1,-0.01596,1e-05,3.0324]
[1776977397109,58.88,77910.24,0.1,-0.01595,1e-05,3.02973]
[1776977403152,58.87,77920.88,0.1,-0.01585,1e-05,3.01436]
[1776977404700,58.87,77925.61,0.1,-0.01581,1e-05,3.00758]
[1776977405182,58.87,77925.56,0.1,-0.01581,1e-05,3.00761]
[1776977410204,58.87,77940.38,0.1,-0.01567,1e-05,2.98676]
[1776977415655,58.87,77934.81,0.1,-0.01572,1e-05,2.99463]
[1776977421281,58.87,77932.91,0.1,-0.01574,1e-05,2.99739]
[1776977426316,58.87,77928.9,0.1,-0.01578,1e-05,3.00311]
[1776977431350,58.87,77925.99,0.1,-0.0158,1e-05,3.00557]
[1776977436405,58.88,77929.81,0.1,-0.01576,1e-05,3.00027]
[1776977441423,58.88,77939.15,0.1,-0.01568,1e-05,2.98735]
[1776977446455,58.88,77940.22,0.1,-0.01567,1e-05,2.9861]
[1776977451493,58.88,77924.79,0.1,-0.01581,1e-05,3.00791]
[1776977456526,58.88,77920.94,0.1,-0.01584,1e-05,3.01336]
[1776977461561,58.88,77919.9,0.1,-0.01585,1e-05,3.01483]
[1776977466601,58.88,77919.99,0.1,-0.01585,1e-05,3.01471]
[1776977469438,58.88,77920.1,0.1,-0.01585,1e-05,3.01456]
[1776977471631,58.88,77898.2,0.1,-0.01605,1e-05,3.04557]
[1776977476667,58.88,77901.84,0.1,-0.01601,1e-05,3.04014]
[1776977481377,58.88,77903.79,0.1,-0.01599,1e-05,3.0372]
[1776977481414,58.88,77904.11,0.1,-0.01599,1e-05,3.03662]
[1776977487742,58.87,77906.73,0.1,-0.01597,1e-05,3.03253]
[1776977492783,58.87,77918.01,0.1,-0.01585,1e-05,3.01465]
[1776977497814,58.87,77917.78,0.1,-0.01586,1e-05,3.01476]
[1776977503855,58.87,77917.05,0.1,-0.01586,1e-05,3.01551]
[1776977508891,58.87,77917.27,0.1,-0.01586,1e-05,3.01496]
[1776977513928,58.87,77917.76,0.1,-0.01585,1e-05,3.01397]
[1776977518969,58.87,77905.9,0.1,-0.01595,1e-05,3.03037]
[1776977524004,58.86,77904.82,0.1,-0.01596,1e-05,3.03144]
[1776977530046,58.86,77906.32,0.1,-0.01594,1e-05,3.02879]
[1776977535078,58.86,77918.82,0.1,-0.01583,1e-05,3.01081]
[1776977540114,58.86,77917.44,0.1,-0.01584,1e-05,3.01246]
[1776977545158,58.86,77915.63,0.1,-0.01586,1e-05,3.0147]
[1776977550183,58.86,77916.35,0.1,-0.01585,1e-05,3.01334]
[1776977555222,58.86,77916.42,0.1,-0.01584,1e-05,3.01125]
[1776977560256,58.85,77915.78,0.1,-0.01584,1e-05,3.01182]
[1776977565288,58.85,77910.42,0.1,-0.01589,1e-05,3.019]
[1776977570325,58.85,77909.08,0.1,-0.01589,1e-05,3.02048]
[1776977575359,58.85,77910.69,0.1,-0.01588,1e-05,3.01782]
[1776977580393,58.85,77909.87,0.1,-0.01588,1e-05,3.01861]
[1776977585428,58.85,77909.47,0.1,-0.01588,1e-05,3.0188]
[1776977590475,58.84,77900.11,0.1,-0.01596,1e-05,3.03161]
[1776977595501,58.84,77887.79,0.1,-0.01607,1e-05,3.0486]
[1776977600533,58.84,77879.02,0.1,-0.01615,1e-05,3.06044]
[1776977607010,58.83,77877.94,0.1,-0.01615,1e-05,3.06116]
[1776977613626,58.83,77877.49,0.1,-0.01614,1e-05,3.05921]
[1776977618664,58.83,77877.1,0.1,-0.01614,1e-05,3.05915]
[1776977624706,58.83,77875.63,0.1,-0.01615,1e-05,3.06051]
[1776977629740,58.82,77875.42,0.1,-0.01615,1e-05,3.06022]
[1776977634775,58.82,77869.81,0.1,-0.0162,1e-05,3.06764]
[1776977639811,58.82,77870.16,0.1,-0.01619,1e-05,3.06653]
[1776977645853,58.81,77869.55,0.1,-0.01619,1e-05,3.0667]
[1776977650887,58.81,77876.29,0.1,-0.01613,1e-05,3.05657]
[1776977655924,58.81,77875.66,0.1,-0.01613,1e-05,3.05701]
[1776977660957,58.81,77879.93,0.1,-0.01609,1e-05,3.05049]
[1776977665993,58.81,77879.41,0.1,-0.01609,1e-05,3.05086]
[1776977671028,58.8,77871.47,0.1,-0.01615,1e-05,3.06011]
[1776977676063,58.8,77872.0,0.1,-0.01614,1e-05,3.05891]
[1776977681098,58.8,77872.53,0.1,-0.01614,1e-05,3.05773]
[1776977686135,58.8,77873.29,0.1,-0.01613,1e-05,3.05624]
[1776977691167,58.8,77872.82,0.1,-0.01613,1e-05,3.05653]
[1776977696203,58.8,77872.67,0.1,-0.01613,1e-05,3.05628]
[1776977701265,58.79,77872.56,0.1,-0.01613,1e-05,3.05613]
[1776977706273,58.79,77861.61,0.1,-0.01622,1e-05,3.07123]
[1776977711934,58.79,77861.94,0.1,-0.01622,1e-05,3.07046]
[1776977711951,58.79,77861.94,0.1,-0.01622,1e-05,3.07046]
[1776977712321,58.79,77861.94,0.1,-0.01622,1e-05,3.07026]
[1776977717357,58.79,77859.91,0.1,-0.01623,1e-05,3.07258]
[1776977722062,58.79,77851.12,0.1,-0.01631,1e-05,3.08476]
[1776977722392,58.78,77851.08,0.1,-0.01631,1e-05,3.0847]
[1776977727428,58.78,77853.74,0.1,-0.01628,1e-05,3.08032]
[1776977732462,58.78,77863.98,0.1,-0.01618,1e-05,3.06346]
[1776977737498,58.78,77866.93,0.1,-0.01615,1e-05,3.05889]
[1776977742533,58.78,77869.83,0.1,-0.01612,1e-05,3.05441]
[1776977747997,58.78,77872.64,0.1,-0.01609,1e-05,3.05008]
[1776977753609,58.77,77873.5,0.1,-0.01608,1e-05,3.04849]
[1776977758647,58.77,77874.2,0.1,-0.01607,1e-05,3.0472]
[1776977763680,58.77,77873.98,0.1,-0.01607,1e-05,3.04723]
[1776977768714,58.77,77859.43,0.1,-0.0162,1e-05,3.06764]
[1776977773752,58.77,77856.88,0.1,-0.01622,1e-05,3.07083]
[1776977778802,58.77,77852.99,0.1,-0.01625,1e-05,3.07594]
[1776977783838,58.76,77839.51,0.1,-0.01637,1e-05,3.09477]
[1776977788871,58.76,77836.87,0.1,-0.01639,1e-05,3.0979]
[1776977793909,58.76,77832.85,0.1,-0.01642,1e-05,3.10128]
[1776977799950,58.75,77833.48,0.1,-0.01641,1e-05,3.0994]
[1776977804986,58.75,77842.2,0.1,-0.01632,1e-05,3.08606]
[1776977810020,58.75,77842.11,0.1,-0.01632,1e-05,3.08546]
[1776977815054,58.74,77841.13,0.1,-0.01632,1e-05,3.08615]
[1776977820090,58.74,77839.84,0.1,-0.01633,1e-05,3.08729]
[1776977825130,58.74,77838.5,0.1,-0.01634,1e-05,3.08849]
[1776977830163,58.73,77834.94,0.1,-0.01637,1e-05,3.09288]
[1776977835194,58.73,77836.16,0.1,-0.01635,1e-05,3.09035]
[1776977840230,58.73,77839.93,0.1,-0.01631,1e-05,3.08417]
[1776977845291,58.73,77844.45,0.1,-0.01627,1e-05,3.07701]
[1776977850309,58.72,77844.02,0.1,-0.01627,1e-05,3.07701]
[1776977855344,58.72,77842.97,0.1,-0.01626,1e-05,3.07622]
[1776977860380,58.72,77842.3,0.1,-0.01626,1e-05,3.07643]
[1776977865415,58.71,77843.89,0.1,-0.01625,1e-05,3.07366]
[1776977871456,58.71,77851.26,0.1,-0.01618,1e-05,3.06234]
[1776977876492,58.71,77851.53,0.1,-0.01617,1e-05,3.06151]
[1776977881527,58.71,77852.62,0.1,-0.01616,1e-05,3.05951]
[1776977886562,58.71,77852.07,0.1,-0.01616,1e-05,3.05991]
[1776977892604,58.7,77850.44,0.1,-0.01617,1e-05,3.06179]
[1776977897639,58.7,77849.58,0.1,-0.01618,1e-05,3.06266]
[1776977902673,58.7,77848.87,0.1,-0.01618,1e-05,3.06331]
[1776977907709,58.7,77848.41,0.1,-0.01618,1e-05,3.06362]
[1776977913750,58.7,77846.8,0.1,-0.01619,1e-05,3.06383]
[1776977919196,58.7,77847.71,0.1,-0.01618,1e-05,3.06218]
[1776977924828,58.69,77846.94,0.1,-0.01618,1e-05,3.0629]
[1776977929862,58.69,77845.67,0.1,-0.01619,1e-05,3.06441]
[1776977934897,58.69,77842.7,0.1,-0.01622,1e-05,3.06833]
[1776977939933,58.69,77844.34,0.1,-0.0162,1e-05,3.06564]
[1776977944967,58.69,77854.35,0.1,-0.01611,1e-05,3.05104]
[1776977950004,58.69,77848.06,0.1,-0.01616,1e-05,3.05977]
[1776977955040,58.69,77850.2,0.1,-0.01614,1e-05,3.05644]
[1776977960074,58.69,77854.01,0.1,-0.01611,1e-05,3.05075]
[1776977965109,58.68,77856.3,0.1,-0.01608,1e-05,3.04724]
[1776977970143,58.68,77858.71,0.1,-0.01606,1e-05,3.04357]
[1776977972060,58.68,77858.71,0.1,-0.01606,1e-05,3.04357]
[1776977972299,58.68,77858.71,0.1,-0.01606,1e-05,3.04357]
[1776977972376,58.68,77873.34,0.1,-0.01592,1e-05,3.021]
[1776977974424,58.68,77873.34,0.1,-0.01592,1e-05,3.021]
[1776977974525,58.68,77874.81,0.1,-0.01591,1e-05,3.01887]
[1776977976658,58.68,77874.81,0.1,-0.01591,1e-05,3.01887]
[1776977976784,58.68,77875.07,0.1,-0.0159,1e-05,3.0185]
[1776977986265,58.68,77875.28,0.1,-0.0159,1e-05,3.01812]
[1776977991302,58.68,77868.29,0.1,-0.01596,1e-05,3.02791]
[1776977994060,58.68,77869.11,0.1,-0.01596,1e-05,3.02669]
[1776977994167,58.68,77869.11,0.1,-0.01596,1e-05,3.02669]
[1776977994323,58.68,77870.23,0.1,-0.01595,1e-05,3.0251]
[1776977998072,58.68,77860.96,0.1,-0.01603,1e-05,3.03814]
[1776977998350,58.68,77861.33,0.1,-0.01602,1e-05,3.03757]
[1776978003392,58.68,77864.47,0.1,-0.01599,1e-05,3.03289]
[1776978004163,58.68,77864.47,0.1,-0.01599,1e-05,3.03289]
[1776978009430,58.68,77867.12,0.1,-0.01597,1e-05,3.02894]
[1776978014464,58.68,77863.0,0.1,-0.01601,1e-05,3.03465]
[1776978020507,58.68,77848.73,0.1,-0.01613,1e-05,3.05468]
[1776978025541,58.68,77840.0,0.1,-0.01621,1e-05,3.06681]
[1776978030576,58.67,77843.19,0.1,-0.01618,1e-05,3.06183]
[1776978037626,58.67,77844.3,0.1,-0.01616,1e-05,3.05809]
[1776978043670,58.67,77837.3,0.1,-0.01622,1e-05,3.06768]
[1776978049709,58.67,77833.12,0.1,-0.01625,1e-05,3.07323]
[1776978054744,58.67,77836.8,0.1,-0.01622,1e-05,3.06739]
[1776978060787,58.66,77836.2,0.1,-0.01622,1e-05,3.06772]
[1776978065821,58.66,77836.53,0.1,-0.01621,1e-05,3.06681]
[1776978070856,58.66,77836.1,0.1,-0.01621,1e-05,3.06698]
[1776978075891,58.66,77836.09,0.1,-0.01621,1e-05,3.06655]
[1776978081933,58.66,77836.53,0.1,-0.0162,1e-05,3.06539]
[1776978086968,58.65,77833.6,0.1,-0.01623,1e-05,3.06904]
[1776978092491,58.65,77834.42,0.1,-0.01621,1e-05,3.0658]
[1776978092696,58.65,77834.42,0.1,-0.01621,1e-05,3.0658]
[1776978092758,58.65,77834.99,0.1,-0.0162,1e-05,3.06488]
[1776978093063,58.65,77834.99,0.1,-0.0162,1e-05,3.06488]
[1776978093107,58.65,77825.99,0.1,-0.01628,1e-05,3.07783]
[1776978095783,58.65,77825.99,0.1,-0.01628,1e-05,3.07773]
[1776978095837,58.65,77817.94,0.1,-0.01636,1e-05,3.08909]
[1776978096414,58.65,77817.94,0.1,-0.01636,1e-05,3.08909]
[1776978096491,58.65,77819.26,0.1,-0.01634,1e-05,3.08704]
[1776978102079,58.65,77819.63,0.1,-0.01633,1e-05,3.08565]
[1776978110538,58.64,77819.94,0.1,-0.01632,1e-05,3.08403]
[1776978117185,58.64,77819.96,0.1,-0.01632,1e-05,3.08293]
[1776978123226,58.63,77819.31,0.1,-0.01632,1e-05,3.08292]
[1776978129712,58.63,77819.18,0.1,-0.01631,1e-05,3.08247]
[1776978129775,58.63,77819.04,0.1,-0.01631,1e-05,3.08235]
[1776978131082,58.63,77819.08,0.1,-0.01631,1e-05,3.08214]
[1776978131286,58.63,77819.15,0.1,-0.01631,1e-05,3.08187]
[1776978136318,58.62,77820.21,0.1,-0.0163,1e-05,3.07955]
[1776978141355,58.62,77820.4,0.1,-0.01629,1e-05,3.07848]
[1776978146388,58.62,77820.41,0.1,-0.01629,1e-05,3.07768]
[1776978151722,58.61,77834.53,0.1,-0.01615,1e-05,3.05677]
[1776978160896,58.61,77838.03,0.1,-0.01611,1e-05,3.04891]
[1776978170967,58.6,77839.62,0.1,-0.01608,1e-05,3.04546]
[1776978176620,58.6,77838.94,0.1,-0.01609,1e-05,3.04569]
[1776978181178,58.6,77838.93,0.1,-0.01608,1e-05,3.0452]
[1776978181199,58.6,77838.93,0.1,-0.01608,1e-05,3.0452]
[1776978181707,58.6,77838.93,0.1,-0.01608,1e-05,3.0452]
[1776978182668,58.6,77863.46,0.1,-0.01586,1e-05,3.01027]
[1776978183333,58.6,77863.46,0.1,-0.01586,1e-05,3.01027]
[1776978183495,58.6,77862.73,0.1,-0.01587,1e-05,3.01105]
[1776978189717,58.6,77862.64,0.1,-0.01587,1e-05,3.01087]
[1776978190698,58.6,77862.64,0.1,-0.01587,1e-05,3.01087]
[1776978193430,58.59,77862.14,0.1,-0.01587,1e-05,3.01143]
[1776978193744,58.59,77855.08,0.1,-0.01593,1e-05,3.02134]
[1776978198781,58.59,77852.9,0.1,-0.01595,1e-05,3.02417]
[1776978203815,58.59,77848.63,0.1,-0.01599,1e-05,3.02991]
[1776978208850,58.59,77847.17,0.1,-0.016,1e-05,3.03165]
[1776978214892,58.59,77843.72,0.1,-0.01602,1e-05,3.03448]
[1776978220933,58.59,77844.24,0.1,-0.01601,1e-05,3.03335]
[1776978225969,58.59,77844.11,0.1,-0.01601,1e-05,3.03317]
[1776978232011,58.58,77843.95,0.1,-0.01601,1e-05,3.03306]
[1776978237049,58.58,77843.19,0.1,-0.01601,1e-05,3.03387]
[1776978242083,58.58,77843.0,0.1,-0.01601,1e-05,3.03393]
[1776978247005,58.58,77843.0,0.1,-0.01601,1e-05,3.03393]
[1776978247032,58.58,77843.09,0.1,-0.01601,1e-05,3.03354]
[1776978247114,58.58,77843.09,0.1,-0.01601,1e-05,3.03354]
[1776978248129,58.58,77843.09,0.1,-0.01601,1e-05,3.03344]
[1776978251840,58.58,77843.44,0.1,-0.01601,1e-05,3.03284]
[1776978251925,58.58,77827.57,0.1,-0.01615,1e-05,3.05537]
[1776978258195,58.58,77833.53,0.1,-0.01609,1e-05,3.04635]
[1776978265245,58.57,77832.7,0.1,-0.0161,1e-05,3.04702]
[1776978270280,58.57,77833.51,0.1,-0.01609,1e-05,3.04543]
[1776978281737,58.57,77835.37,0.1,-0.01606,1e-05,3.0401]
[1776978288406,58.57,77835.44,0.1,-0.01605,1e-05,3.03951]
[1776978297469,58.56,77836.25,0.1,-0.01604,1e-05,3.03761]
[1776978301893,58.56,77886.34,0.1,-0.01559,1e-05,2.96619]
[1776978304674,58.56,77898.59,0.1,-0.01548,1e-05,2.9491]
[1776978304681,58.56,77898.48,0.1,-0.01548,1e-05,2.94939]
[1776978306935,58.56,77898.48,0.1,-0.01548,1e-05,2.94946]
[1776978307000,58.56,77840.78,0.1,-0.016,1e-05,3.03088]
[1776978312798,58.56,77842.87,0.1,-0.01598,1e-05,3.02755]
[1776978320631,58.56,77841.29,0.1,-0.01599,1e-05,3.02918]
[1776978326673,58.56,77842.1,0.1,-0.01598,1e-05,3.02771]
[1776978332104,58.56,77842.9,0.1,-0.01596,1e-05,3.02466]
[1776978338756,58.55,77841.92,0.1,-0.01597,1e-05,3.02575]
[1776978343793,58.55,77845.54,0.1,-0.01593,1e-05,3.02039]
[1776978350841,58.55,77845.2,0.1,-0.01593,1e-05,3.02064]
[1776978356861,58.55,77844.53,0.1,-0.01594,1e-05,3.02153]
[1776978356884,58.55,77844.53,0.1,-0.01594,1e-05,3.02153]
[1776978356978,58.55,77843.98,0.1,-0.01594,1e-05,3.02217]
[1776978362929,58.55,77844.52,0.1,-0.01594,1e-05,3.02121]
[1776978364524,58.55,77843.99,0.1,-0.01594,1e-05,3.02194]
[1776978364943,58.55,77843.58,0.1,-0.01595,1e-05,3.02249]
[1776978369978,58.55,77842.98,0.1,-0.01595,1e-05,3.02319]
[1776978375013,58.55,77842.4,0.1,-0.01596,1e-05,3.02385]
[1776978380051,58.55,77837.25,0.1,-0.016,1e-05,3.03104]
[1776978385083,58.55,77836.96,0.1,-0.016,1e-05,3.03117]
[1776978389101,58.55,77838.63,0.1,-0.01599,1e-05,3.0287]
[1776978389166,58.55,77838.63,0.1,-0.01599,1e-05,3.0287]
[1776978389111,58.55,77837.29,0.1,-0.016,1e-05,3.03052]
[1776978390119,58.55,77837.29,0.1,-0.016,1e-05,3.03047]
[1776978391244,58.55,77837.29,0.1,-0.016,1e-05,3.03047]
[1776978392135,58.55,77838.13,0.1,-0.01598,1e-05,3.02752]
[1776978397170,58.54,77838.18,0.1,-0.01598,1e-05,3.02726]
[1776978402219,58.54,77838.08,0.1,-0.01598,1e-05,3.02726]
[1776978407255,58.54,77838.34,0.1,-0.01598,1e-05,3.02667]
[1776978412673,58.54,77842.48,0.1,-0.01594,1e-05,3.02063]
[1776978418336,58.54,77841.56,0.1,-0.01594,1e-05,3.02181]
[1776978423371,58.54,77850.35,0.1,-0.01587,1e-05,3.00919]
[1776978428412,58.54,77849.41,0.1,-0.01587,1e-05,3.0105]
[1776978433448,58.54,77847.54,0.1,-0.01589,1e-05,3.01314]
[1776978438481,58.54,77846.08,0.1,-0.0159,1e-05,3.01522]
[1776978445529,58.54,77845.74,0.1,-0.01591,1e-05,3.01575]
[1776978451572,58.54,77845.63,0.1,-0.0159,1e-05,3.01429]
[1776978452356,58.54,77845.63,0.1,-0.0159,1e-05,3.01429]
[1776978452382,58.54,77845.63,0.1,-0.0159,1e-05,3.01429]
[1776978452952,58.54,77845.54,0.1,-0.0159,1e-05,3.01445]
[1776978454499,58.54,77845.54,0.1,-0.0159,1e-05,3.01445]
[1776978454531,58.54,77845.72,0.1,-0.0159,1e-05,3.0142]
[1776978459637,58.54,77835.31,0.1,-0.01599,1e-05,3.02904]
[1776978464663,58.54,77835.22,0.1,-0.01599,1e-05,3.02913]
[1776978469698,58.54,77836.0,0.1,-0.01599,1e-05,3.02799]
[1776978474734,58.54,77836.26,0.1,-0.01598,1e-05,3.0276]
[1776978479771,58.54,77836.48,0.1,-0.01598,1e-05,3.02728]
[1776978484811,58.54,77836.96,0.1,-0.01598,1e-05,3.02658]
[1776978489843,58.54,77837.08,0.1,-0.01598,1e-05,3.02641]
[1776978494878,58.54,77837.53,0.1,-0.01597,1e-05,3.02576]
[1776978499912,58.54,77828.0,0.1,-0.01606,1e-05,3.03935]
[1776978504947,58.54,77824.38,0.1,-0.01609,1e-05,3.0444]
[1776978509982,58.54,77821.75,0.1,-0.01611,1e-05,3.048]
[1776978516330,58.54,77823.56,0.1,-0.01609,1e-05,3.04347]
[1776978516371,58.54,77823.56,0.1,-0.01609,1e-05,3.04347]
[1776978517032,58.54,77822.84,0.1,-0.01609,1e-05,3.04432]
[1776978520244,58.54,77823.3,0.1,-0.01609,1e-05,3.0436]
[1776978520345,58.54,77823.4,0.1,-0.01609,1e-05,3.04333]
[1776978526095,58.54,77823.05,0.1,-0.01609,1e-05,3.04343]
[1776978531130,58.53,77823.71,0.1,-0.01608,1e-05,3.04209]
[1776978536163,58.53,77824.38,0.1,-0.01607,1e-05,3.04072]
[1776978541200,58.53,77825.21,0.1,-0.01606,1e-05,3.03911]
[1776978547244,58.53,77826.01,0.1,-0.01605,1e-05,3.03745]
[1776978553285,58.53,77826.85,0.1,-0.01604,1e-05,3.03572]
[1776978558329,58.52,77827.44,0.1,-0.01603,1e-05,3.03444]
[1776978558524,58.52,77827.44,0.1,-0.01603,1e-05,3.03444]
[1776978558624,58.52,77827.44,0.1,-0.01603,1e-05,3.03444]
[1776978560338,58.52,77827.52,0.1,-0.01603,1e-05,3.03415]
[1776978563386,58.52,77827.68,0.1,-0.01603,1e-05,3.03392]
[1776978564362,58.52,77827.77,0.1,-0.01602,1e-05,3.03344]
[1776978569397,58.52,77828.48,0.1,-0.01601,1e-05,3.03199]
[1776978573451,58.52,77828.48,0.1,-0.01601,1e-05,3.03199]
[1776978573569,58.52,77828.48,0.1,-0.01601,1e-05,3.03199]
[1776978573579,58.52,77828.69,0.1,-0.016,1e-05,3.02968]
[1776978575646,58.52,77828.69,0.1,-0.016,1e-05,3.02968]
[1776978575719,58.52,77828.63,0.1,-0.016,1e-05,3.0296]
[1776978582506,58.52,77828.46,0.1,-0.016,1e-05,3.02927]
[1776978583866,58.52,77828.46,0.1,-0.016,1e-05,3.02927]
[1776978583883,58.52,77828.46,0.1,-0.016,1e-05,3.02927]
[1776978583915,58.51,77828.23,0.1,-0.016,1e-05,3.02952]
[1776978585958,58.51,77828.23,0.1,-0.016,1e-05,3.02952]
[1776978585986,58.51,77828.23,0.1,-0.016,1e-05,3.02927]
[1776978591560,58.51,77828.66,0.1,-0.01599,1e-05,3.02826]
[1776978594339,58.51,77828.63,0.1,-0.01599,1e-05,3.02823]
[1776978594351,58.51,77828.65,0.1,-0.01599,1e-05,3.02804]
[1776978594455,58.51,77828.65,0.1,-0.01599,1e-05,3.02804]
[1776978594580,58.51,77828.65,0.1,-0.01599,1e-05,3.02804]
[1776978596468,58.51,77828.77,0.1,-0.01599,1e-05,3.0278]
[1776978596593,58.51,77828.63,0.1,-0.01599,1e-05,3.02792]
[1776978602415,58.51,77828.42,0.1,-0.01599,1e-05,3.02791]
[1776978601629,58.51,77846.33,0.1,-0.01583,1e-05,3.00236]
[1776978606665,58.51,77845.09,0.1,-0.01584,1e-05,3.00397]
[1776978614088,58.51,77836.02,0.1,-0.01592,1e-05,3.01641]
[1776978620766,58.5,77836.79,0.1,-0.01591,1e-05,3.01494]
[1776978625801,58.5,77836.8,0.1,-0.01591,1e-05,3.01462]
[1776978631840,58.5,77837.07,0.1,-0.01589,1e-05,3.01226]
[1776978636880,58.5,77833.44,0.1,-0.01593,1e-05,3.01721]
[1776978642921,58.5,77832.96,0.1,-0.01593,1e-05,3.0176]
[1776978647953,58.5,77836.7,0.1,-0.01589,1e-05,3.01213]
[1776978652987,58.5,77837.63,0.1,-0.01588,1e-05,3.01072]
[1776978659033,58.5,77837.72,0.1,-0.01588,1e-05,3.0105]
[1776978664454,58.5,77838.8,0.1,-0.01587,1e-05,3.00893]
[1776978670114,58.5,77846.96,0.1,-0.0158,1e-05,2.99742]
[1776978676156,58.5,77844.92,0.1,-0.01582,1e-05,3.00043]
[1776978682198,58.5,77844.23,0.1,-0.01583,1e-05,3.00152]
[1776978687234,58.5,77847.91,0.1,-0.01579,1e-05,2.99643]
[1776978691031,58.5,77847.42,0.1,-0.0158,1e-05,2.99721]
[1776978691124,58.5,77847.42,0.1,-0.0158,1e-05,2.99721]
[1776978691261,58.5,77848.21,0.1,-0.01578,1e-05,2.99446]
[1776978693791,58.5,77860.53,0.1,-0.01568,1e-05,2.97718]
[1776978693862,58.5,77860.56,0.1,-0.01568,1e-05,2.97714]
[1776978699316,58.5,77864.58,0.1,-0.01564,1e-05,2.97183]
[1776978704352,58.5,77861.8,0.1,-0.01567,1e-05,2.97601]
[1776978709088,58.5,77862.29,0.1,-0.01566,1e-05,2.97553]
[1776978714426,58.51,77861.43,0.1,-0.01567,1e-05,2.97707]
[1776978719462,58.51,77860.33,0.1,-0.01569,1e-05,2.97893]
[1776978721391,58.51,77860.33,0.1,-0.01569,1e-05,2.97893]
[1776978721462,58.51,77860.33,0.1,-0.01569,1e-05,2.97893]
[1776978721487,58.51,77859.06,0.1,-0.0157,1e-05,2.98085]
[1776978725400,58.51,77859.12,0.1,-0.0157,1e-05,2.98096]
[1776978725503,58.51,77859.15,0.1,-0.0157,1e-05,2.98099]
[1776978732553,58.51,77857.52,0.1,-0.01572,1e-05,2.98378]
[1776978737589,58.51,77857.57,0.1,-0.01572,1e-05,2.98408]
[1776978745016,58.52,77856.1,0.1,-0.01574,1e-05,2.98678]
[1776978750677,58.52,77854.03,0.1,-0.01576,1e-05,2.99009]
[1776978755712,58.52,77853.62,0.1,-0.01575,1e-05,2.98941]
[1776978761600,58.52,77853.62,0.1,-0.01575,1e-05,2.98941]
[1776978761665,58.52,77853.62,0.1,-0.01575,1e-05,2.98941]
[1776978761763,58.52,77853.05,0.1,-0.01576,1e-05,2.99069]
[1776978766800,58.52,77853.44,0.1,-0.01576,1e-05,2.99054]
[1776978767823,58.52,77853.44,0.1,-0.01576,1e-05,2.99054]
[1776978767854,58.52,77853.32,0.1,-0.01576,1e-05,2.99071]
[1776978773841,58.53,77853.7,0.1,-0.01576,1e-05,2.99072]
[1776978778876,58.53,77854.88,0.1,-0.01575,1e-05,2.98947]
[1776978783911,58.53,77853.85,0.1,-0.01577,1e-05,2.99126]
[1776978788945,58.53,77853.17,0.1,-0.01577,1e-05,2.99273]
[1776978793981,58.53,77851.9,0.1,-0.01579,1e-05,2.99493]
[1776978799022,58.53,77858.82,0.1,-0.01573,1e-05,2.98557]
[1776978804063,58.54,77863.11,0.1,-0.01569,1e-05,2.98012]
[1776978809092,58.54,77867.71,0.1,-0.01566,1e-05,2.97418]
[1776978814128,58.54,77858.1,0.1,-0.01574,1e-05,2.98653]
[1776978819162,58.54,77872.59,0.1,-0.01561,1e-05,2.96661]
[1776978824196,58.55,77873.81,0.1,-0.0156,1e-05,2.96542]
[1776978829232,58.55,77873.86,0.1,-0.01561,1e-05,2.96584]
[1776978834268,58.55,77885.75,0.1,-0.0155,1e-05,2.94972]
[1776978839303,58.55,77890.98,0.1,-0.01546,1e-05,2.94301]
[1776978845345,58.56,77892.73,0.1,-0.01545,1e-05,2.94125]
[1776978850379,58.56,77882.18,0.1,-0.01555,1e-05,2.95639]
[1776978855415,58.56,77874.33,0.1,-0.01562,1e-05,2.96766]
[1776978860450,58.56,77873.75,0.1,-0.01562,1e-05,2.96869]
[1776978866494,58.56,77877.19,0.1,-0.01559,1e-05,2.96409]
[1776978871526,58.56,77866.0,0.1,-0.01569,1e-05,2.97828]
[1776978876562,58.56,77867.23,0.1,-0.01568,1e-05,2.97668]
[1776978881597,58.56,77868.65,0.1,-0.01566,1e-05,2.97485]
[1776978886631,58.56,77868.7,0.1,-0.01567,1e-05,2.97498]
[1776978891436,58.56,77869.37,0.1,-0.01566,1e-05,2.97422]
[1776978891477,58.56,77869.37,0.1,-0.01566,1e-05,2.97422]
[1776978891673,58.56,77869.54,0.1,-0.01566,1e-05,2.97403]
[1776978896622,58.57,77868.76,0.1,-0.01567,1e-05,2.97533]
[1776978896726,58.57,77868.75,0.1,-0.01567,1e-05,2.9754]
[1776978898564,58.57,77868.75,0.1,-0.01567,1e-05,2.97545]
[1776978898640,58.57,77868.75,0.1,-0.01567,1e-05,2.97545]
[1776978898737,58.57,77868.81,0.1,-0.01567,1e-05,2.97613]
[1776978901447,58.58,77867.49,0.1,-0.01569,1e-05,2.97953]
[1776978901531,58.58,77865.08,0.1,-0.01572,1e-05,2.98368]
[1776978907800,58.6,77865.98,0.1,-0.01574,1e-05,2.98697]
[1776978909435,58.6,77865.98,0.1,-0.01574,1e-05,2.98697]
[1776978909579,58.6,77865.98,0.1,-0.01574,1e-05,2.98697]
[1776978909584,58.61,77865.99,0.1,-0.01575,1e-05,2.98847]
[1776978911453,58.61,77865.99,0.1,-0.01575,1e-05,2.98847]
[1776978911546,58.61,77866.24,0.1,-0.01576,1e-05,2.98962]
[1776978916863,58.63,77866.29,0.1,-0.01578,1e-05,2.99331]
[1776978921899,58.64,77866.46,0.1,-0.0158,1e-05,2.9968]
[1776978926936,58.66,77866.38,0.1,-0.01582,1e-05,3.00062]
[1776978931968,58.68,77869.71,0.1,-0.01581,1e-05,2.99791]
[1776978937003,58.69,77869.39,0.1,-0.01583,1e-05,3.00202]
[1776978943045,58.71,77869.62,0.1,-0.01585,1e-05,3.00533]
[1776978948079,58.73,77875.85,0.1,-0.01582,1e-05,3.00087]
[1776978953114,58.74,77886.2,0.1,-0.01576,1e-05,2.98998]
[1776978958150,58.76,77886.12,0.1,-0.01577,1e-05,2.99306]
[1776978963185,58.78,77886.16,0.1,-0.01581,1e-05,2.99813]
[1776978971241,58.8,77886.25,0.1,-0.01584,1e-05,3.00374]
[1776978976638,58.82,77886.57,0.1,-0.01586,1e-05,3.00682]
[1776978982155,58.83,77889.29,0.1,-0.01586,1e-05,3.00646]
[1776978982210,58.83,77889.29,0.1,-0.01586,1e-05,3.00646]
[1776978982291,58.84,77889.68,0.1,-0.01586,1e-05,3.0066]
[1776978984174,58.84,77890.19,0.1,-0.01586,1e-05,3.00657]
[1776978984332,58.84,77890.8,0.1,-0.01586,1e-05,3.0064]
[1776978989367,58.86,77878.34,0.1,-0.01599,1e-05,3.02738]
[1776978994404,58.87,77878.01,0.1,-0.016,1e-05,3.0294]
[1776978999437,58.89,77880.42,0.1,-0.016,1e-05,3.02917]
[1776979004471,58.9,77879.13,0.1,-0.01603,1e-05,3.03416]
[1776979013181,58.91,77879.21,0.1,-0.01605,1e-05,3.03654]
[1776979013208,58.91,77879.21,0.1,-0.01605,1e-05,3.03654]
[1776979013542,58.92,77878.67,0.1,-0.01607,1e-05,3.04039]
[1776979014543,58.93,77861.32,0.1,-0.01623,1e-05,3.06571]
[1776979019578,58.94,77859.58,0.1,-0.01626,1e-05,3.07099]
[1776979023272,58.95,77850.15,0.1,-0.01636,1e-05,3.08617]
[1776979023605,58.95,77846.31,0.1,-0.0164,1e-05,3.09222]
[1776979023984,58.95,77846.31,0.1,-0.0164,1e-05,3.09222]
[1776979024612,58.95,77845.51,0.1,-0.01641,1e-05,3.09389]
[1776979029647,58.96,77844.37,0.1,-0.01643,1e-05,3.09812]
[1776979036696,58.98,77844.13,0.1,-0.01646,1e-05,3.10205]
[1776979041731,58.99,77843.23,0.1,-0.01648,1e-05,3.10589]
[1776979047130,59.0,77841.08,0.1,-0.01652,1e-05,3.11151]
[1776979052807,59.01,77840.69,0.1,-0.01653,1e-05,3.11334]
[1776979061877,59.03,77840.1,0.1,-0.01656,1e-05,3.11863]
[1776979063526,59.03,77840.1,0.1,-0.01656,1e-05,3.11863]
[1776979063621,59.03,77840.1,0.1,-0.01656,1e-05,3.11863]
[1776979063892,59.03,77839.62,0.1,-0.01657,1e-05,3.11981]
[1776979074563,59.04,77840.0,0.1,-0.01658,1e-05,3.12122]
[1776979074586,59.06,77841.5,0.1,-0.01659,1e-05,3.12294]
[1776979080514,59.06,77839.14,0.1,-0.01662,1e-05,3.12782]
[1776979080592,59.06,77839.14,0.1,-0.01662,1e-05,3.12782]
[1776979080616,59.07,77839.44,0.1,-0.01663,1e-05,3.12885]
[1776979082504,59.07,77839.44,0.1,-0.01663,1e-05,3.12885]
[1776979082598,59.07,77839.48,0.1,-0.01663,1e-05,3.12976]
[1776979088065,59.08,77838.86,0.1,-0.01665,1e-05,3.13308]
[1776979093100,59.09,77839.65,0.1,-0.01666,1e-05,3.13435]
[1776979098136,59.1,77839.61,0.1,-0.01668,1e-05,3.13682]
[1776979103175,59.11,77839.37,0.1,-0.01669,1e-05,3.13956]
[1776979109212,59.13,77837.52,0.1,-0.01673,1e-05,3.14507]
[1776979114251,59.14,77837.64,0.1,-0.01673,1e-05,3.14552]
[1776979119284,59.15,77838.26,0.1,-0.01674,1e-05,3.14695]
[1776979124319,59.16,77837.31,0.1,-0.01677,1e-05,3.15065]
[1776979129357,59.17,77837.82,0.1,-0.01678,1e-05,3.15265]
[1776979134390,59.18,77837.51,0.1,-0.0168,1e-05,3.15537]
[1776979139424,59.19,77837.49,0.1,-0.01681,1e-05,3.15764]
[1776979144459,59.2,77837.52,0.1,-0.01682,1e-05,3.15981]
[1776979149493,59.21,77837.84,0.1,-0.01683,1e-05,3.16154]
[1776979154530,59.22,77837.83,0.1,-0.01685,1e-05,3.16373]
[1776979159565,59.22,77837.83,0.1,-0.01686,1e-05,3.16587]
[1776979164599,59.23,77837.77,0.1,-0.01687,1e-05,3.16808]
[1776979169633,59.24,77838.52,0.1,-0.01688,1e-05,3.16909]
[1776979173396,59.24,77838.48,0.1,-0.01688,1e-05,3.16957]
[1776979173461,59.24,77838.48,0.1,-0.01688,1e-05,3.16957]
[1776979173662,59.25,77838.56,0.1,-0.01688,1e-05,3.16898]
[1776979175551,59.25,77838.56,0.1,-0.01688,1e-05,3.16898]
[1776979175677,59.25,77838.79,0.1,-0.01689,1e-05,3.16948]
[1776979176466,59.25,77838.79,0.1,-0.01689,1e-05,3.16948]
[1776979176685,59.26,77836.53,0.1,-0.01691,1e-05,3.1732]
[1776979177884,59.26,77836.53,0.1,-0.01691,1e-05,3.1732]
[1776979178029,59.26,77837.95,0.1,-0.0169,1e-05,3.17154]
[1776979183733,59.27,77837.86,0.1,-0.01691,1e-05,3.17413]
[1776979188767,59.28,77849.8,0.1,-0.01682,1e-05,3.15878]
[1776979193802,59.29,77848.66,0.1,-0.01684,1e-05,3.1626]
[1776979198900,59.29,77850.29,0.1,-0.01684,1e-05,3.16193]
[1776979200893,59.29,77849.27,0.1,-0.01685,1e-05,3.16385]
[1776979204037,59.3,77828.62,0.1,-0.01705,1e-05,3.19621]
[1776979209914,59.31,77830.61,0.1,-0.01705,1e-05,3.19552]
[1776979216962,59.32,77832.45,0.1,-0.01705,1e-05,3.19534]
[1776979221998,59.33,77819.45,0.1,-0.01718,1e-05,3.21611]
[1776979228041,59.34,77820.69,0.1,-0.01718,1e-05,3.21611]
[1776979236097,59.35,77821.91,0.1,-0.01718,1e-05,3.21495]
[1776979239333,59.35,77822.04,0.1,-0.01718,1e-05,3.21565]
[1776979239480,59.35,77822.04,0.1,-0.01718,1e-05,3.21565]
[1776979239580,59.35,77822.26,0.1,-0.01718,1e-05,3.21562]
[1776979241362,59.35,77822.26,0.1,-0.01718,1e-05,3.21562]
[1776979241386,59.35,77822.86,0.1,-0.01718,1e-05,3.21502]
[1776979248566,59.36,77807.87,0.1,-0.01733,1e-05,3.23893]
[1776979250558,59.36,77807.87,0.1,-0.01733,1e-05,3.23946]
[1776979252661,59.37,77793.22,0.1,-0.01748,1e-05,3.26168]
[1776979252749,59.37,77793.45,0.1,-0.01748,1e-05,3.26176]
[1776979257267,59.37,77785.24,0.1,-0.01756,1e-05,3.2746]
[1776979257318,59.37,77784.99,0.1,-0.01756,1e-05,3.27498]
[1776979258940,59.37,77784.99,0.1,-0.01756,1e-05,3.27498]
[1776979258942,59.37,77785.09,0.1,-0.01756,1e-05,3.27539]
[1776979264295,59.38,77785.17,0.1,-0.01757,1e-05,3.2762]
[1776979269359,59.38,77785.74,0.1,-0.01757,1e-05,3.27628]
[1776979274368,59.38,77788.06,0.1,-0.01755,1e-05,3.27376]
[1776979279403,59.39,77787.77,0.1,-0.01756,1e-05,3.27516]
[1776979283438,59.39,77807.21,0.1,-0.01738,1e-05,3.24699]
[1776979288852,59.4,77812.66,0.1,-0.01734,1e-05,3.24014]
[1776979294509,59.4,77821.67,0.1,-0.01725,1e-05,3.22664]
[1776979299545,59.41,77824.31,0.1,-0.01723,1e-05,3.22414]
[1776979304580,59.42,77822.87,0.1,-0.01726,1e-05,3.22766]
[1776979309616,59.42,77821.69,0.1,-0.01728,1e-05,3.23075]
[1776979315659,59.43,77819.03,0.1,-0.01731,1e-05,3.23623]
[1776979320697,59.43,77806.05,0.1,-0.01744,1e-05,3.25668]
[1776979325734,59.44,77812.1,0.1,-0.01739,1e-05,3.24877]
[1776979330769,59.44,77821.15,0.1,-0.01731,1e-05,3.2365]
[1776979335816,59.45,77825.09,0.1,-0.01728,1e-05,3.23191]
[1776979340838,59.45,77827.97,0.1,-0.01726,1e-05,3.22896]
[1776979345873,59.46,77829.39,0.1,-0.01726,1e-05,3.22819]
[1776979350909,59.46,77835.21,0.1,-0.01721,1e-05,3.22088]
[1776979355947,59.47,77837.55,0.1,-0.01719,1e-05,3.21705]
[1776979360983,59.48,77837.48,0.1,-0.0172,1e-05,3.2185]
[1776979370059,59.49,77837.41,0.1,-0.01721,1e-05,3.22097]
[1776979370336,59.49,77837.41,0.1,-0.01721,1e-05,3.22097]
[1776979370482,59.49,77837.41,0.1,-0.01721,1e-05,3.22097]
[1776979371055,59.49,77837.41,0.1,-0.01721,1e-05,3.22123]
[1776979374440,59.49,77837.41,0.1,-0.01721,1e-05,3.22123]
[1776979374537,59.49,77837.46,0.1,-0.01722,1e-05,3.22219]
[1776979380117,59.5,77837.74,0.1,-0.01723,1e-05,3.2233]
[1776979385152,59.5,77837.55,0.1,-0.01724,1e-05,3.22482]
[1776979390187,59.51,77838.14,0.1,-0.01724,1e-05,3.22518]
[1776979395223,59.51,77828.06,0.1,-0.01734,1e-05,3.24124]
[1776979400258,59.52,77825.81,0.1,-0.01737,1e-05,3.24564]
[1776979405293,59.52,77828.39,0.1,-0.01735,1e-05,3.24291]
[1776979410327,59.53,77829.26,0.1,-0.01735,1e-05,3.24272]
[1776979415365,59.53,77829.48,0.1,-0.01735,1e-05,3.24176]
[1776979420397,59.54,77830.25,0.1,-0.01735,1e-05,3.24175]
[1776979425432,59.54,77833.28,0.1,-0.01733,1e-05,3.23841]
[1776979432481,59.55,77833.21,0.1,-0.01734,1e-05,3.24013]
[1776979437517,59.55,77834.84,0.1,-0.01733,1e-05,3.2389]
[1776979442551,59.56,77834.21,0.1,-0.01734,1e-05,3.24101]
[1776979447587,59.56,77833.4,0.1,-0.01736,1e-05,3.24337]
[1776979452623,59.57,77821.34,0.1,-0.01748,1e-05,3.26236]
[1776979457657,59.57,77821.89,0.1,-0.01748,1e-05,3.26254]
[1776979462691,59.58,77823.29,0.1,-0.01747,1e-05,3.26146]
[1776979468735,59.58,77826.6,0.1,-0.01745,1e-05,3.25774]
[1776979473769,59.59,77834.77,0.1,-0.01737,1e-05,3.24488]
[1776979480196,59.59,77837.93,0.1,-0.01735,1e-05,3.24175]
[1776979485854,59.6,77838.17,0.1,-0.01735,1e-05,3.24251]
[1776979490899,59.6,77838.56,0.1,-0.01735,1e-05,3.24305]
[1776979495926,59.61,77838.46,0.1,-0.01736,1e-05,3.2443]
[1776979500960,59.61,77838.14,0.1,-0.01737,1e-05,3.24585]
[1776979505996,59.62,77833.26,0.1,-0.01743,1e-05,3.25412]
[1776979514057,59.62,77834.44,0.1,-0.01742,1e-05,3.25392]
[1776979520095,59.63,77834.86,0.1,-0.01743,1e-05,3.25444]
[1776979525130,59.63,77835.36,0.1,-0.01743,1e-05,3.25464]
[1776979530165,59.63,77853.54,0.1,-0.01726,1e-05,3.22876]
[1776979535199,59.64,77848.43,0.1,-0.01731,1e-05,3.2357]
[1776979540234,59.64,77841.53,0.1,-0.01738,1e-05,3.24701]
[1776979546278,59.65,77840.63,0.1,-0.0174,1e-05,3.24987]
[1776979551311,59.66,77848.13,0.1,-0.01733,1e-05,3.23994]
[1776979556346,59.66,77846.56,0.1,-0.01736,1e-05,3.24346]
[1776979557285,59.66,77846.56,0.1,-0.01736,1e-05,3.24346]
[1776979557426,59.66,77846.56,0.1,-0.01736,1e-05,3.24346]
[1776979557289,59.66,77846.9,0.1,-0.01735,1e-05,3.24296]
[1776979557443,59.66,77846.9,0.1,-0.01736,1e-05,3.24319]
[1776979561232,59.66,77846.28,0.1,-0.01737,1e-05,3.24482]
[1776979561301,59.67,77846.2,0.1,-0.01737,1e-05,3.24518]
[1776979566417,59.67,77845.6,0.1,-0.01738,1e-05,3.24725]
[1776979571452,59.68,77846.53,0.1,-0.01738,1e-05,3.24705]
[1776979576486,59.68,77845.53,0.1,-0.0174,1e-05,3.24968]
[1776979583246,59.68,77844.03,0.1,-0.01742,1e-05,3.25278]
[1776979583360,59.68,77844.03,0.1,-0.01742,1e-05,3.25278]
[1776979583379,59.69,77843.5,0.1,-0.01743,1e-05,3.25422]
[1776979587641,59.69,77844.1,0.1,-0.01742,1e-05,3.25398]
[1776979587740,59.69,77844.82,0.1,-0.01742,1e-05,3.25313]
[1776979593608,59.7,77857.5,0.1,-0.0173,1e-05,3.23405]
[1776979598642,59.7,77860.67,0.1,-0.01728,1e-05,3.23059]
[1776979603679,59.71,77863.19,0.1,-0.01726,1e-05,3.22808]
[1776979608713,59.71,77864.34,0.1,-0.01726,1e-05,3.22758]
[1776979613748,59.72,77865.64,0.1,-0.01725,1e-05,3.22685]
[1776979619007,59.72,77866.45,0.1,-0.01725,1e-05,3.22659]
[1776979619104,59.72,77866.45,0.1,-0.01725,1e-05,3.22659]
[1776979619171,59.72,77867.1,0.1,-0.01724,1e-05,3.22587]
[1776979621217,59.72,77867.1,0.1,-0.01725,1e-05,3.22611]
[1776979621307,59.72,77866.94,0.1,-0.01725,1e-05,3.22658]
[1776979626857,59.73,77866.74,0.1,-0.01726,1e-05,3.2283]
[1776979632900,59.74,77864.87,0.1,-0.01729,1e-05,3.23246]
[1776979638943,59.74,77864.84,0.1,-0.01729,1e-05,3.2339]
[1776979643977,59.75,77865.33,0.1,-0.0173,1e-05,3.23434]
[1776979649015,59.75,77866.49,0.1,-0.01729,1e-05,3.23379]
[1776979654049,59.76,77861.09,0.1,-0.01734,1e-05,3.24113]
[1776979659086,59.76,77867.94,0.1,-0.01729,1e-05,3.23215]
[1776979664122,59.77,77869.52,0.1,-0.01728,1e-05,3.23097]
[1776979669155,59.77,77870.28,0.1,-0.01728,1e-05,3.23099]
[1776979674191,59.78,77871.26,0.1,-0.01727,1e-05,3.23067]
[1776979679228,59.78,77869.48,0.1,-0.0173,1e-05,3.23438]
[1776979684264,59.78,77869.92,0.1,-0.0173,1e-05,3.23478]
[1776979689300,59.79,77870.34,0.1,-0.0173,1e-05,3.23519]
[1776979694335,59.79,77870.8,0.1,-0.01731,1e-05,3.23551]
[1776979699369,59.8,77869.71,0.1,-0.01732,1e-05,3.23808]
[1776979704405,59.8,77869.86,0.1,-0.01733,1e-05,3.23898]
[1776979709440,59.81,77869.07,0.1,-0.01734,1e-05,3.24105]
[1776979714475,59.81,77870.66,0.1,-0.01732,1e-05,3.23787]
[1776979719509,59.81,77869.53,0.1,-0.01734,1e-05,3.24042]
[1776979724545,59.82,77868.94,0.1,-0.01735,1e-05,3.24215]
[1776979730587,59.82,77869.08,0.1,-0.01735,1e-05,3.24295]
[1776979734273,59.82,77869.17,0.1,-0.01736,1e-05,3.24332]
[1776979734293,59.82,77869.17,0.1,-0.01736,1e-05,3.24332]
[1776979734619,59.82,77868.86,0.1,-0.01736,1e-05,3.24394]
[1776979737269,59.83,77869.09,0.1,-0.01736,1e-05,3.24376]
[1776979737280,59.83,77871.41,0.1,-0.01734,1e-05,3.24051]
[1776979741068,59.83,77873.91,0.1,-0.01732,1e-05,3.23736]
[1776979741151,59.83,77874.86,0.1,-0.01731,1e-05,3.23614]
[1776979746700,59.83,77874.51,0.1,-0.01732,1e-05,3.23776]
[1776979752105,59.84,77872.78,0.1,-0.01734,1e-05,3.24122]
[1776979757778,59.84,77872.99,0.1,-0.01735,1e-05,3.24202]
[1776979762813,59.85,77874.39,0.1,-0.01734,1e-05,3.24092]
[1776979766426,59.85,77880.05,0.1,-0.01729,1e-05,3.23302]
[1776979768431,59.85,77879.48,0.1,-0.0173,1e-05,3.23429]
[1776979768441,59.85,77880.96,0.1,-0.01728,1e-05,3.23233]
[1776979773890,59.86,77875.47,0.1,-0.01734,1e-05,3.23998]
[1776979778924,59.86,77875.65,0.1,-0.01734,1e-05,3.24079]
[1776979783959,59.87,77877.92,0.1,-0.01733,1e-05,3.23855]
[1776979788994,59.87,77878.03,0.1,-0.01733,1e-05,3.23954]
[1776979795038,59.88,77876.99,0.1,-0.01735,1e-05,3.24247]
[1776979800073,59.88,77891.18,0.1,-0.01723,1e-05,3.22291]
[1776979805121,59.89,77896.17,0.1,-0.01719,1e-05,3.21699]
[1776979810147,59.89,77901.45,0.1,-0.01715,1e-05,3.21071]
[1776979815179,59.9,77912.16,0.1,-0.01706,1e-05,3.1966]
[1776979820524,59.9,77917.07,0.1,-0.01702,1e-05,3.19042]
[1776979820582,59.9,77917.07,0.1,-0.01702,1e-05,3.19042]
[1776979820610,59.9,77917.07,0.1,-0.01702,1e-05,3.19042]
[1776979820635,59.91,77929.94,0.1,-0.0169,1e-05,3.17243]
[1776979822445,59.91,77929.94,0.1,-0.0169,1e-05,3.17243]
[1776979822696,59.91,77929.94,0.1,-0.0169,1e-05,3.17243]
[1776979822546,59.91,77929.82,0.1,-0.01691,1e-05,3.17363]
[1776979823245,59.91,77929.82,0.1,-0.01691,1e-05,3.17397]
[1776979828629,59.92,77938.63,0.1,-0.01683,1e-05,3.16229]
[1776979829295,59.92,77949.6,0.1,-0.01674,1e-05,3.14723]
[1776979834318,59.93,77955.44,0.1,-0.01669,1e-05,3.1391]
[1776979839354,59.94,77959.26,0.1,-0.01667,1e-05,3.13609]
[1776979843383,59.95,77941.7,0.1,-0.01684,1e-05,3.16283]
[1776979848420,59.95,77942.48,0.1,-0.01684,1e-05,3.16353]
[1776979853453,59.96,77950.72,0.1,-0.01678,1e-05,3.15355]
[1776979858490,59.97,77951.06,0.1,-0.01679,1e-05,3.15497]
[1776979863524,59.98,77950.83,0.1,-0.0168,1e-05,3.15718]
[1776979868562,59.99,77951.09,0.1,-0.01681,1e-05,3.15867]
[1776979876615,60.0,77951.9,0.1,-0.01682,1e-05,3.16045]
[1776979881649,60.01,77955.07,0.1,-0.0168,1e-05,3.15772]
[1776979886684,60.02,77954.19,0.1,-0.01682,1e-05,3.16081]
[1776979891722,60.02,77948.38,0.1,-0.01688,1e-05,3.16924]
[1776979896758,60.03,77942.95,0.1,-0.01694,1e-05,3.17873]
[1776979901790,60.04,77944.08,0.1,-0.01694,1e-05,3.17875]
[1776979906826,60.05,77956.68,0.1,-0.01683,1e-05,3.16237]
[1776979911860,60.05,77957.45,0.1,-0.01684,1e-05,3.16305]
[1776979916305,60.06,77957.94,0.1,-0.01684,1e-05,3.16342]
[1776979916414,60.06,77957.94,0.1,-0.01684,1e-05,3.16342]
[1776979916516,60.06,77958.94,0.1,-0.01684,1e-05,3.16271]
[1776979921984,60.07,77964.63,0.1,-0.01679,1e-05,3.15602]
[1776979922034,60.07,77964.88,0.1,-0.01679,1e-05,3.15604]
[1776979927974,60.08,77963.21,0.1,-0.01682,1e-05,3.16066]
[1776979933390,60.09,77962.49,0.1,-0.01684,1e-05,3.16386]
[1776979939050,60.1,77956.85,0.1,-0.01691,1e-05,3.17375]
[1776979944086,60.1,77953.55,0.1,-0.01695,1e-05,3.18019]
[1776979949120,60.11,77951.56,0.1,-0.01698,1e-05,3.18472]
[1776979954154,60.12,77951.36,0.1,-0.01698,1e-05,3.18491]
[1776979959190,60.12,77952.12,0.1,-0.01698,1e-05,3.18544]
[1776979964225,60.13,77951.09,0.1,-0.017,1e-05,3.18854]
[1776979969259,60.14,77950.51,0.1,-0.01702,1e-05,3.19097]
[1776979974295,60.14,77950.51,0.1,-0.01703,1e-05,3.19254]
[1776979979333,60.15,77949.96,0.1,-0.01704,1e-05,3.19488]
[1776979984366,60.16,77957.03,0.1,-0.01699,1e-05,3.18625]
[1776979989402,60.17,77955.62,0.1,-0.01701,1e-05,3.18986]
[1776979994437,60.17,77954.85,0.1,-0.01703,1e-05,3.19281]
[1776979999472,60.18,77955.02,0.1,-0.01703,1e-05,3.19406]
[1776980004507,60.19,77960.21,0.1,-0.017,1e-05,3.18807]
[1776980005932,60.19,77960.21,0.1,-0.017,1e-05,3.18807]
[1776980006187,60.19,77959.46,0.1,-0.017,1e-05,3.18946]
[1776980006520,60.19,77960.62,0.1,-0.01699,1e-05,3.18778]
[1776980011555,60.2,77971.54,0.1,-0.0169,1e-05,3.17229]
[1776980014170,60.2,77971.12,0.1,-0.0169,1e-05,3.17355]
[1776980014580,60.2,77970.2,0.1,-0.01692,1e-05,3.1752]
[1776980019612,60.21,77969.11,0.1,-0.01694,1e-05,3.17838]
[1776980024646,60.21,77968.23,0.1,-0.01695,1e-05,3.18122]
[1776980030689,60.22,77967.05,0.1,-0.01698,1e-05,3.18478]
[1776980036730,60.23,77966.07,0.1,-0.017,1e-05,3.18801]
[1776980041766,60.24,77965.46,0.1,-0.01701,1e-05,3.1904]
[1776980047815,60.24,77964.84,0.1,-0.01703,1e-05,3.1931]
[1776980052842,60.25,77960.61,0.1,-0.01708,1e-05,3.20068]
[1776980057877,60.26,77957.71,0.1,-0.01711,1e-05,3.2063]
[1776980062913,60.26,77957.9,0.1,-0.01712,1e-05,3.20742]
[1776980067947,60.27,77956.89,0.1,-0.01714,1e-05,3.21028]
[1776980072982,60.27,77962.16,0.1,-0.01709,1e-05,3.2023]
[1776980078020,60.28,77964.67,0.1,-0.01707,1e-05,3.20009]
[1776980083056,60.29,77967.04,0.1,-0.01706,1e-05,3.1981]
[1776980088089,60.29,77971.37,0.1,-0.01703,1e-05,3.19329]
[1776980093125,60.3,77976.17,0.1,-0.01699,1e-05,3.18786]
[1776980098159,60.31,77977.87,0.1,-0.01699,1e-05,3.18681]
[1776980104600,60.31,77978.9,0.1,-0.01699,1e-05,3.18701]
[1776980110247,60.32,77977.67,0.1,-0.01701,1e-05,3.19044]
[1776980115279,60.33,77973.48,0.1,-0.01706,1e-05,3.19785]
[1776980120315,60.33,77973.35,0.1,-0.01707,1e-05,3.19938]
[1776980127362,60.34,77972.61,0.1,-0.01709,1e-05,3.20233]
[1776980132398,60.35,77975.71,0.1,-0.01706,1e-05,3.19746]
[1776980137433,60.35,77972.79,0.1,-0.01709,1e-05,3.20305]
[1776980143405,60.36,77972.67,0.1,-0.0171,1e-05,3.20429]
[1776980143489,60.36,77972.67,0.1,-0.0171,1e-05,3.20429]
[1776980143557,60.36,77972.29,0.1,-0.01711,1e-05,3.20538]
[1776980149517,60.37,77976.13,0.1,-0.01708,1e-05,3.20143]
[1776980151015,60.37,77976.13,0.1,-0.01708,1e-05,3.20143]
[1776980151535,60.37,77977.52,0.1,-0.01707,1e-05,3.19996]
[1776980156568,60.37,77978.26,0.1,-0.01707,1e-05,3.20022]
[1776980162607,60.38,77979.86,0.1,-0.01707,1e-05,3.19945]
[1776980172678,60.39,77982.62,0.1,-0.01706,1e-05,3.1982]
[1776980177712,60.4,77984.53,0.1,-0.01705,1e-05,3.19665]
[1776980182747,60.4,77993.17,0.1,-0.01698,1e-05,3.18542]
[1776980187782,60.41,77996.46,0.1,-0.01696,1e-05,3.18205]
[1776980193825,60.42,77998.67,0.1,-0.01694,1e-05,3.17878]
[1776980198860,60.42,78007.14,0.1,-0.01687,1e-05,3.16806]
[1776980204921,60.43,78006.63,0.1,-0.01688,1e-05,3.17042]
[1776980209957,60.43,78006.73,0.1,-0.01689,1e-05,3.17156]
[1776980214992,60.44,78006.27,0.1,-0.0169,1e-05,3.17349]
[1776980220043,60.45,78006.25,0.1,-0.01691,1e-05,3.17478]
[1776980225064,60.45,78005.07,0.1,-0.01693,1e-05,3.17771]
[1776980230096,60.46,78004.17,0.1,-0.01694,1e-05,3.18023]
[1776980236138,60.46,78003.41,0.1,-0.01696,1e-05,3.18275]
[1776980241173,60.47,78009.99,0.1,-0.01691,1e-05,3.17455]
[1776980246208,60.47,78021.64,0.1,-0.01681,1e-05,3.15931]
[1776980251244,60.48,78023.89,0.1,-0.01679,1e-05,3.1558]
[1776980256278,60.49,78030.16,0.1,-0.01674,1e-05,3.14833]
[1776980261314,60.49,78031.25,0.1,-0.01674,1e-05,3.14827]
[1776980267355,60.5,78031.55,0.1,-0.01675,1e-05,3.14965]
[1776980272391,60.51,78032.3,0.1,-0.01675,1e-05,3.15009]
[1776980277427,60.51,78030.4,0.1,-0.01678,1e-05,3.15428]
[1776980282461,60.52,78031.46,0.1,-0.01678,1e-05,3.15423]
[1776980287495,60.53,78031.08,0.1,-0.01679,1e-05,3.15624]
[1776980292530,60.53,78029.69,0.1,-0.01681,1e-05,3.15968]
[1776980297565,60.54,78026.63,0.1,-0.01685,1e-05,3.1655]
[1776980302601,60.55,78026.53,0.1,-0.01686,1e-05,3.16708]
[1776980307638,60.55,78026.96,0.1,-0.01686,1e-05,3.16792]
[1776980312672,60.56,78026.08,0.1,-0.01687,1e-05,3.1689]
[1776980317708,60.56,78024.78,0.1,-0.01689,1e-05,3.17222]
[1776980322749,60.57,78024.32,0.1,-0.01691,1e-05,3.17433]
[1776980328789,60.58,78023.53,0.1,-0.01692,1e-05,3.1772]
[1776980336215,60.59,78022.75,0.1,-0.01695,1e-05,3.18061]
[1776980341882,60.59,78010.72,0.1,-0.01707,1e-05,3.19928]
[1776980346915,60.6,78006.18,0.1,-0.01712,1e-05,3.20726]
[1776980351950,60.61,77997.41,0.1,-0.0172,1e-05,3.22103]
[1776980356986,60.61,77990.56,0.1,-0.01727,1e-05,3.23196]
[1776980362021,60.61,77988.28,0.1,-0.0173,1e-05,3.23622]
[1776980367057,60.62,77988.15,0.1,-0.01731,1e-05,3.23736]
[1776980372091,60.62,77987.68,0.1,-0.01731,1e-05,3.23723]
[1776980377125,60.63,77991.22,0.1,-0.01728,1e-05,3.23305]
[1776980384177,60.63,77991.08,0.1,-0.01729,1e-05,3.23467]
[1776980388785,60.64,77990.85,0.1,-0.0173,1e-05,3.23581]
[1776980388901,60.64,77990.85,0.1,-0.0173,1e-05,3.23581]
[1776980389222,60.64,77990.72,0.1,-0.0173,1e-05,3.23621]
[1776980392739,60.64,77990.68,0.1,-0.01731,1e-05,3.23667]
[1776980392807,60.64,77990.48,0.1,-0.01731,1e-05,3.23717]
[1776980397028,60.64,77990.26,0.1,-0.01732,1e-05,3.2383]
[1776980399417,60.65,77979.93,0.1,-0.01742,1e-05,3.25387]
[1776980400291,60.65,77979.92,0.1,-0.01742,1e-05,3.25406]
[1776980405328,60.65,77979.62,0.1,-0.01743,1e-05,3.25532]
[1776980409355,60.65,77963.2,0.1,-0.01758,1e-05,3.27988]
[1776980414391,60.65,77959.86,0.1,-0.01762,1e-05,3.28532]
[1776980419426,60.66,77971.12,0.1,-0.01752,1e-05,3.26946]
[1776980426858,60.66,77983.51,0.1,-0.01741,1e-05,3.25235]
[1776980432518,60.67,77988.34,0.1,-0.01736,1e-05,3.24461]
[1776980437552,60.67,77991.09,0.1,-0.01734,1e-05,3.24152]
[1776980443313,60.67,77991.97,0.1,-0.01733,1e-05,3.24097]
[1776980443457,60.67,77992.0,0.1,-0.01734,1e-05,3.24111]
[1776980443597,60.67,77991.07,0.1,-0.01735,1e-05,3.24265]
[1776980446461,60.68,77992.94,0.1,-0.01733,1e-05,3.2403]
[1776980446997,60.68,77992.81,0.1,-0.01733,1e-05,3.24085]
[1776980452657,60.68,77991.8,0.1,-0.01735,1e-05,3.24321]
[1776980457691,60.69,77993.27,0.1,-0.01734,1e-05,3.24197]
[1776980462728,60.69,77993.34,0.1,-0.01735,1e-05,3.24275]
[1776980467762,60.69,77986.01,0.1,-0.01742,1e-05,3.25419]
[1776980472797,60.7,77981.46,0.1,-0.01747,1e-05,3.26154]
[1776980477834,60.7,77980.19,0.1,-0.01748,1e-05,3.26405]
[1776980482867,60.7,77981.48,0.1,-0.01747,1e-05,3.26283]
[1776980488909,60.7,77979.82,0.1,-0.01749,1e-05,3.26601]
[1776980493946,60.71,77985.99,0.1,-0.01743,1e-05,3.25595]
[1776980498980,60.71,77989.06,0.1,-0.01741,1e-05,3.25221]
[1776980503319,60.71,77990.33,0.1,-0.0174,1e-05,3.2508]
[1776980503340,60.71,77990.33,0.1,-0.0174,1e-05,3.2508]
[1776980503337,60.71,77991.87,0.1,-0.01739,1e-05,3.24885]
[1776980504016,60.71,77992.35,0.1,-0.01738,1e-05,3.24816]
[1776980506243,60.72,77992.35,0.1,-0.01738,1e-05,3.24845]
[1776980506328,60.72,77993.25,0.1,-0.01738,1e-05,3.24729]
[1776980512073,60.72,77995.91,0.1,-0.01736,1e-05,3.24431]
[1776980517106,60.72,77997.49,0.1,-0.01735,1e-05,3.24277]
[1776980522145,60.73,78000.15,0.1,-0.01733,1e-05,3.23968]
[1776980527175,60.73,78004.04,0.1,-0.0173,1e-05,3.23482]
[1776980532210,60.73,78008.1,0.1,-0.01726,1e-05,3.22975]
[1776980537248,60.74,78010.52,0.1,-0.01724,1e-05,3.22706]
[1776980542281,60.74,78013.73,0.1,-0.01722,1e-05,3.22324]
[1776980547315,60.74,78017.0,0.1,-0.01719,1e-05,3.21932]
[1776980553358,60.75,78019.66,0.1,-0.01717,1e-05,3.2147]
[1776980554973,60.75,78020.46,0.1,-0.01716,1e-05,3.2137]
[1776980555019,60.75,78020.46,0.1,-0.01716,1e-05,3.2137]
[1776980555099,60.75,78020.87,0.1,-0.01716,1e-05,3.21311]
[1776980557093,60.75,78020.87,0.1,-0.01716,1e-05,3.21343]
[1776980557386,60.75,78020.16,0.1,-0.01717,1e-05,3.21462]
[1776980557575,60.75,78020.16,0.1,-0.01717,1e-05,3.21462]
[1776980558392,60.75,78019.51,0.1,-0.01717,1e-05,3.21571]
[1776980563132,60.75,78019.27,0.1,-0.01718,1e-05,3.21668]
[1776980563429,60.75,78018.74,0.1,-0.01719,1e-05,3.2176]
[1776980568466,60.76,78019.34,0.1,-0.01718,1e-05,3.21752]
[1776980573355,60.76,78019.37,0.1,-0.01719,1e-05,3.21778]
[1776980573450,60.76,78019.28,0.1,-0.01719,1e-05,3.21838]
[1776980573508,60.76,78019.28,0.1,-0.01719,1e-05,3.21838]
[1776980573618,60.76,78019.39,0.1,-0.01719,1e-05,3.21822]
[1776980579872,60.76,78021.21,0.1,-0.01718,1e-05,3.21637]
[1776980579973,60.77,78020.79,0.1,-0.01718,1e-05,3.21713]
[1776980585585,60.77,78023.23,0.1,-0.01717,1e-05,3.21456]
[1776980590619,60.77,78024.3,0.1,-0.01716,1e-05,3.21384]
[1776980595654,60.78,78023.94,0.1,-0.01717,1e-05,3.21521]
[1776980600690,60.78,78037.06,0.1,-0.01705,1e-05,3.19729]
[1776980605725,60.79,78029.19,0.1,-0.01713,1e-05,3.20959]
[1776980610770,60.79,78027.03,0.1,-0.01716,1e-05,3.21364]
[1776980615798,60.79,78026.35,0.1,-0.01716,1e-05,3.21381]
[1776980620830,60.8,78025.34,0.1,-0.01718,1e-05,3.21621]
[1776980625865,60.8,78024.44,0.1,-0.01719,1e-05,3.21845]
[1776980630901,60.81,78024.72,0.1,-0.01719,1e-05,3.219]
[1776980635935,60.81,78029.82,0.1,-0.01715,1e-05,3.21263]
[1776980640971,60.81,78028.47,0.1,-0.01717,1e-05,3.21558]
[1776980646005,60.82,78020.82,0.1,-0.01725,1e-05,3.22761]
[1776980651040,60.82,78016.03,0.1,-0.0173,1e-05,3.23543]
[1776980656075,60.83,78011.18,0.1,-0.01735,1e-05,3.24325]
[1776980658356,60.83,78028.02,0.1,-0.0172,1e-05,3.21923]
[1776980664132,60.83,78043.42,0.1,-0.01706,1e-05,3.19835]
[1776980669169,60.84,78048.97,0.1,-0.01702,1e-05,3.19151]
[1776980674204,60.84,78058.02,0.1,-0.01693,1e-05,3.17808]
[1776980679238,60.85,78056.51,0.1,-0.01695,1e-05,3.18146]
[1776980684276,60.85,78057.34,0.1,-0.01695,1e-05,3.18152]
[1776980689309,60.86,78052.25,0.1,-0.01701,1e-05,3.19]
[1776980694346,60.86,78052.0,0.1,-0.01702,1e-05,3.1917]
[1776980699379,60.87,78051.64,0.1,-0.01703,1e-05,3.19332]
[1776980703408,60.87,78028.94,0.1,-0.01724,1e-05,3.22655]
[1776980705073,60.87,78025.58,0.1,-0.01728,1e-05,3.23171]
[1776980705137,60.87,78025.58,0.1,-0.01728,1e-05,3.23171]
[1776980705429,60.87,78024.25,0.1,-0.01729,1e-05,3.23363]
[1776980708311,60.88,78020.92,0.1,-0.01732,1e-05,3.23888]
[1776980708442,60.88,78020.76,0.1,-0.01732,1e-05,3.23926]
[1776980713479,60.88,78014.5,0.1,-0.01739,1e-05,3.249]
[1776980718516,60.88,78013.31,0.1,-0.0174,1e-05,3.25132]
[1776980723547,60.88,78017.77,0.1,-0.01736,1e-05,3.24548]
[1776980728582,60.89,78019.55,0.1,-0.01735,1e-05,3.24353]
[1776980733618,60.89,78020.61,0.1,-0.01734,1e-05,3.2409]
[1776980738655,60.89,78022.15,0.1,-0.01733,1e-05,3.23933]
[1776980743691,60.9,78025.03,0.1,-0.0173,1e-05,3.23584]
[1776980749143,60.9,78032.97,0.1,-0.01724,1e-05,3.22511]
[1776980754768,60.9,78032.39,0.1,-0.01725,1e-05,3.22683]
[1776980759804,60.91,78031.4,0.1,-0.01726,1e-05,3.22897]
[1776980764837,60.91,78031.56,0.1,-0.01726,1e-05,3.22943]
[1776980773346,60.91,78031.46,0.1,-0.01727,1e-05,3.23011]
[1776980773442,60.91,78031.46,0.1,-0.01727,1e-05,3.23011]
[1776980773519,60.91,78031.58,0.1,-0.01727,1e-05,3.23061]
[1776980775336,60.91,78031.58,0.1,-0.01727,1e-05,3.23061]
[1776980775428,60.91,78031.57,0.1,-0.01727,1e-05,3.23076]
[1776980780952,60.92,78026.71,0.1,-0.01732,1e-05,3.23855]
[1776980785986,60.92,78026.43,0.1,-0.01733,1e-05,3.23955]
[1776980792043,60.92,78026.81,0.1,-0.01733,1e-05,3.23947]
[1776980792053,60.92,78027.03,0.1,-0.01732,1e-05,3.23763]
[1776980794858,60.92,78027.2,0.1,-0.01732,1e-05,3.23762]
[1776980794947,60.92,78027.2,0.1,-0.01732,1e-05,3.23762]
[1776980795041,60.93,78027.33,0.1,-0.01732,1e-05,3.23754]
[1776980796820,60.93,78027.65,0.1,-0.01731,1e-05,3.2372]
[1776980797065,60.93,78026.78,0.1,-0.01732,1e-05,3.23857]
[1776980802097,60.93,78025.57,0.1,-0.01734,1e-05,3.24089]
[1776980807133,60.93,78024.08,0.1,-0.01736,1e-05,3.24359]
[1776980814184,60.93,78023.3,0.1,-0.01737,1e-05,3.24547]
[1776980819634,60.94,78022.5,0.1,-0.01738,1e-05,3.24725]
[1776980825259,60.94,78022.21,0.1,-0.01738,1e-05,3.24819]
[1776980830294,60.94,78029.83,0.1,-0.01732,1e-05,3.23772]
[1776980835328,60.94,78028.89,0.1,-0.01733,1e-05,3.23969]
[1776980840363,60.95,78028.3,0.1,-0.01734,1e-05,3.24115]
[1776980846406,60.95,78027.09,0.1,-0.01735,1e-05,3.24362]
[1776980851442,60.95,78025.51,0.1,-0.01736,1e-05,3.24475]
[1776980856477,60.96,78023.33,0.1,-0.01739,1e-05,3.24849]
[1776980861511,60.96,78022.79,0.1,-0.0174,1e-05,3.24987]
[1776980866546,60.96,78023.06,0.1,-0.0174,1e-05,3.2502]
[1776980871581,60.96,78022.39,0.1,-0.01741,1e-05,3.25177]
[1776980876619,60.97,78022.2,0.1,-0.01741,1e-05,3.25264]
[1776980886686,60.97,78022.67,0.1,-0.01742,1e-05,3.2532]
[1776980892728,60.97,78020.44,0.1,-0.01744,1e-05,3.25716]
[1776980893303,60.97,78020.44,0.1,-0.01744,1e-05,3.25716]
[1776980893371,60.97,78020.44,0.1,-0.01744,1e-05,3.25716]
[1776980893736,60.98,78020.32,0.1,-0.01745,1e-05,3.25745]
[1776980900786,60.98,78020.2,0.1,-0.01745,1e-05,3.25845]
[1776980902141,60.98,78020.15,0.1,-0.01745,1e-05,3.25865]
[1776980902799,60.98,78018.79,0.1,-0.01747,1e-05,3.26073]
[1776980909163,60.98,78015.16,0.1,-0.0175,1e-05,3.26641]
[1776980909345,60.98,78015.16,0.1,-0.0175,1e-05,3.26641]
[1776980909446,60.98,78015.61,0.1,-0.0175,1e-05,3.26595]
[1776980910997,60.98,78015.61,0.1,-0.0175,1e-05,3.26605]
[1776980911085,60.98,78014.49,0.1,-0.0175,1e-05,3.26601]
[1776980914258,60.98,78012.31,0.1,-0.01752,1e-05,3.26935]
[1776980914278,60.98,78012.31,0.1,-0.01752,1e-05,3.26935]
[1776980914301,60.98,78013.26,0.1,-0.01752,1e-05,3.26806]
[1776980915549,60.98,78013.26,0.1,-0.01752,1e-05,3.26806]
[1776980915612,60.98,78013.73,0.1,-0.01751,1e-05,3.26747]
[1776980923950,60.99,78014.36,0.1,-0.01751,1e-05,3.26736]
[1776980927891,60.99,78014.79,0.1,-0.01751,1e-05,3.26701]
[1776980927933,60.99,78014.79,0.1,-0.01751,1e-05,3.26701]
[1776980928034,60.99,78015.46,0.1,-0.0175,1e-05,3.26614]
[1776980934025,60.99,78016.44,0.1,-0.0175,1e-05,3.26529]
[1776980937943,60.99,78009.03,0.1,-0.01757,1e-05,3.27634]
[1776980938053,60.99,78006.24,0.1,-0.0176,1e-05,3.28048]
[1776980944095,61.0,78006.19,0.1,-0.0176,1e-05,3.28091]
[1776980949129,61.0,78003.9,0.1,-0.01762,1e-05,3.28451]
[1776980954169,61.0,78015.38,0.1,-0.01751,1e-05,3.26804]
[1776980959200,61.0,78019.91,0.1,-0.01747,1e-05,3.26184]
[1776980965045,61.0,78020.41,0.1,-0.01747,1e-05,3.26127]
[1776980965094,61.0,78020.41,0.1,-0.01747,1e-05,3.26127]
[1776980965166,61.0,78017.35,0.1,-0.0175,1e-05,3.26601]
[1776980968324,61.0,78016.8,0.1,-0.01751,1e-05,3.26696]
[1776980968366,61.0,78017.85,0.1,-0.0175,1e-05,3.2655]
[1776980974306,61.0,78018.46,0.1,-0.01749,1e-05,3.26328]
[1776980979347,61.01,78019.59,0.1,-0.01748,1e-05,3.26199]
[1776980984377,61.01,78023.13,0.1,-0.01745,1e-05,3.25723]
[1776980988114,61.01,78026.52,0.1,-0.01742,1e-05,3.25255]
[1776980991634,61.01,78023.42,0.1,-0.01745,1e-05,3.25736]
[1776980997468,61.01,78020.94,0.1,-0.01747,1e-05,3.26139]
[1776981002503,61.01,78015.99,0.1,-0.01752,1e-05,3.26889]
[1776981007538,61.01,78014.23,0.1,-0.01754,1e-05,3.27173]
[1776981008592,61.01,78014.23,0.1,-0.01754,1e-05,3.27173]
[1776981008672,61.01,78014.23,0.1,-0.01754,1e-05,3.27173]
[1776981008716,61.01,78014.5,0.1,-0.01754,1e-05,3.27139]
[1776981013178,61.02,78013.18,0.1,-0.01755,1e-05,3.27354]
[1776981013279,61.02,78012.9,0.1,-0.01756,1e-05,3.274]
[1776981020629,61.02,78010.53,0.1,-0.01758,1e-05,3.27787]
[1776981026671,61.02,78011.75,0.1,-0.01757,1e-05,3.27644]
[1776981031706,61.02,78011.01,0.1,-0.01757,1e-05,3.27605]
[1776981037269,61.02,78010.66,0.1,-0.01757,1e-05,3.27667]
[1776981037371,61.02,78010.66,0.1,-0.01757,1e-05,3.27667]
[1776981037473,61.02,78010.85,0.1,-0.01757,1e-05,3.27662]
[1776981043908,61.02,78009.4,0.1,-0.01759,1e-05,3.27902]
[1776981043970,61.02,78008.52,0.1,-0.0176,1e-05,3.28042]
[1776981049834,61.02,78008.36,0.1,-0.0176,1e-05,3.28099]
[1776981056882,61.03,78007.09,0.1,-0.01762,1e-05,3.28324]
[1776981065944,61.03,78004.0,0.1,-0.01765,1e-05,3.28821]
[1776981070980,61.03,78004.2,0.1,-0.01765,1e-05,3.28817]
[1776981077023,61.03,78003.28,0.1,-0.01766,1e-05,3.28982]
[1776981082057,61.03,78002.06,0.1,-0.01767,1e-05,3.29184]
[1776981087094,61.03,78001.72,0.1,-0.01768,1e-05,3.29256]
[1776981097163,61.03,78002.28,0.1,-0.01767,1e-05,3.29045]
[1776981103205,61.04,78001.94,0.1,-0.01767,1e-05,3.29123]
[1776981105601,61.04,78001.94,0.1,-0.01767,1e-05,3.29123]
[1776981105677,61.04,78001.94,0.1,-0.01767,1e-05,3.29123]
[1776981105700,61.04,78000.49,0.1,-0.01768,1e-05,3.29344]
[1776981107631,61.04,78000.49,0.1,-0.01769,1e-05,3.29349]
[1776981107649,61.04,78001.3,0.1,-0.01768,1e-05,3.29235]
[1776981117305,61.04,78001.49,0.1,-0.01768,1e-05,3.29257]
[1776981118620,61.04,78001.49,0.1,-0.01768,1e-05,3.29257]
[1776981118789,61.04,78001.49,0.1,-0.01768,1e-05,3.29257]
[1776981118834,61.04,78000.9,0.1,-0.01768,1e-05,3.29348]
[1776981125416,61.04,78002.42,0.1,-0.01767,1e-05,3.29153]
[1776981125494,61.04,78002.44,0.1,-0.01767,1e-05,3.29161]
[1776981131811,61.04,78002.97,0.1,-0.01767,1e-05,3.29124]
[1776981137445,61.04,78001.66,0.1,-0.01768,1e-05,3.29345]
[1776981143489,61.05,78002.03,0.1,-0.01768,1e-05,3.29325]
[1776981148523,61.05,78002.31,0.1,-0.01768,1e-05,3.29313]
[1776981154564,61.05,78002.75,0.1,-0.01767,1e-05,3.29108]
[1776981159602,61.05,77998.86,0.1,-0.01771,1e-05,3.29704]
[1776981164636,61.05,77987.87,0.1,-0.01782,1e-05,3.31337]
[1776981169672,61.05,77983.63,0.1,-0.01786,1e-05,3.3197]
[1776981174707,61.05,77979.31,0.1,-0.0179,1e-05,3.32615]
[1776981179741,61.05,77975.9,0.1,-0.01793,1e-05,3.3312]
[1776981184780,61.05,77973.61,0.1,-0.01795,1e-05,3.33459]
[1776981189812,61.05,77972.14,0.1,-0.01797,1e-05,3.33675]
[1776981194846,61.05,77972.63,0.1,-0.01796,1e-05,3.33601]
[1776981199882,61.05,77973.35,0.1,-0.01796,1e-05,3.33493]
[1776981205924,61.05,77974.54,0.1,-0.01794,1e-05,3.33314]
[1776981210960,61.05,77976.07,0.1,-0.01793,1e-05,3.33086]
[1776981215997,61.05,77984.6,0.1,-0.01784,1e-05,3.31656]
[1776981221030,61.05,77985.84,0.1,-0.01783,1e-05,3.31484]
[1776981228078,61.05,77989.19,0.1,-0.0178,1e-05,3.31007]
[1776981234121,61.05,77992.48,0.1,-0.01777,1e-05,3.30538]
[1776981239156,61.05,77994.69,0.1,-0.01775,1e-05,3.30226]
[1776981241047,61.05,77994.67,0.1,-0.01775,1e-05,3.30232]
[1776981241078,61.05,77994.67,0.1,-0.01775,1e-05,3.30232]
[1776981241170,61.05,77995.06,0.1,-0.01774,1e-05,3.30177]
[1776981243047,61.05,77995.4,0.1,-0.01774,1e-05,3.3013]
[1776981243184,61.05,77995.66,0.1,-0.01774,1e-05,3.30094]
[1776981248219,61.05,77996.71,0.1,-0.01773,1e-05,3.29952]
[1776981253259,61.05,77998.14,0.1,-0.01772,1e-05,3.29754]
[1776981258290,61.06,78000.4,0.1,-0.01769,1e-05,3.29435]
[1776981263323,61.06,77990.3,0.1,-0.01779,1e-05,3.30918]
[1776981272799,61.06,77983.76,0.1,-0.01784,1e-05,3.31696]
[1776981278432,61.05,77983.73,0.1,-0.01784,1e-05,3.31697]
[1776981283466,61.06,77987.14,0.1,-0.01781,1e-05,3.312]
[1776981288501,61.06,77985.56,0.1,-0.01783,1e-05,3.31436]
[1776981298571,61.06,77984.3,0.1,-0.01784,1e-05,3.31632]
[1776981303606,61.06,77983.02,0.1,-0.01785,1e-05,3.31827]
[1776981308640,61.06,77982.26,0.1,-0.01786,1e-05,3.31946]
[1776981316697,61.06,77982.27,0.1,-0.01786,1e-05,3.31959]
[1776981317354,61.06,77982.27,0.1,-0.01786,1e-05,3.31959]
[1776981317499,61.06,77982.27,0.1,-0.01786,1e-05,3.31959]
[1776981317704,61.06,77982.3,0.1,-0.01786,1e-05,3.31956]
[1776981321577,61.06,77982.09,0.1,-0.01786,1e-05,3.3199]
[1776981321669,61.06,77982.06,0.1,-0.01786,1e-05,3.31999]
[1776981326766,61.06,77981.81,0.1,-0.01787,1e-05,3.32045]
[1776981331802,61.06,77981.83,0.1,-0.01786,1e-05,3.31874]
[1776981336838,61.06,77981.83,0.1,-0.01786,1e-05,3.31885]
[1776981341875,61.06,77982.88,0.1,-0.01785,1e-05,3.31744]
[1776981347918,61.06,77981.9,0.1,-0.01786,1e-05,3.31903]
[1776981353372,61.06,77980.72,0.1,-0.01787,1e-05,3.3209]
[1776981358995,61.06,77981.32,0.1,-0.01787,1e-05,3.32012]
[1776981364031,61.06,77980.92,0.1,-0.01787,1e-05,3.3208]
[1776981367769,61.06,77980.92,0.1,-0.01787,1e-05,3.3208]
[1776981367900,61.06,77980.92,0.1,-0.01787,1e-05,3.3208]
[1776981368001,61.06,77980.85,0.1,-0.01787,1e-05,3.32095]
[1776981372941,61.06,77976.1,0.1,-0.01792,1e-05,3.32797]
[1776981373094,61.06,77975.1,0.1,-0.01793,1e-05,3.32943]
[1776981378130,61.06,77976.42,0.1,-0.01791,1e-05,3.32743]
[1776981383164,61.06,77975.8,0.1,-0.01792,1e-05,3.32827]
[1776981389601,61.06,77975.25,0.1,-0.01792,1e-05,3.32904]
[1776981389659,61.06,77975.25,0.1,-0.01792,1e-05,3.32904]
[1776981390237,61.06,77975.49,0.1,-0.01792,1e-05,3.3286]
[1776981393391,61.06,77975.49,0.1,-0.01792,1e-05,3.3286]
[1776981393492,61.06,77975.19,0.1,-0.01791,1e-05,3.3272]
[1776981399302,61.06,77957.65,0.1,-0.01808,1e-05,3.35295]
[1776981407357,61.06,77953.88,0.1,-0.01812,1e-05,3.35805]
[1776981412392,61.06,77954.62,0.1,-0.01811,1e-05,3.35666]
[1776981416943,61.06,77954.75,0.1,-0.01811,1e-05,3.35641]
[1776981416980,61.06,77954.75,0.1,-0.01811,1e-05,3.35641]
[1776981417021,61.06,77955.09,0.1,-0.0181,1e-05,3.35573]
[1776981421920,61.05,77954.67,0.1,-0.0181,1e-05,3.35612]
[1776981421996,61.05,77949.34,0.1,-0.01815,1e-05,3.36397]
[1776981427560,61.05,77946.63,0.1,-0.01818,1e-05,3.36762]
[1776981433938,61.05,77938.0,0.1,-0.01826,1e-05,3.37974]
[1776981439581,61.05,77935.4,0.1,-0.01828,1e-05,3.38301]
[1776981444621,61.04,77936.88,0.1,-0.01826,1e-05,3.38022]
[1776981449654,61.04,77934.95,0.1,-0.01828,1e-05,3.38252]
[1776981454689,61.04,77936.15,0.1,-0.01825,1e-05,3.37833]
[1776981459723,61.04,77936.99,0.1,-0.01824,1e-05,3.3765]
[1776981464758,61.03,77937.66,0.1,-0.01823,1e-05,3.37494]
[1776981469797,61.03,77938.31,0.1,-0.01822,1e-05,3.37342]
[1776981475837,61.03,77938.8,0.1,-0.01821,1e-05,3.37204]
[1776981476973,61.03,77938.8,0.1,-0.01821,1e-05,3.37204]
[1776981477061,61.03,77938.8,0.1,-0.01821,1e-05,3.37204]
[1776981477152,61.03,77939.19,0.1,-0.01821,1e-05,3.37135]
[1776981480851,61.03,77939.19,0.1,-0.01821,1e-05,3.37124]
[1776981480907,61.03,77939.52,0.1,-0.0182,1e-05,3.37044]
[1776981485908,61.02,77940.48,0.1,-0.01819,1e-05,3.36849]
[1776981490945,61.02,77940.69,0.1,-0.01818,1e-05,3.36767]
[1776981495980,61.02,77940.5,0.1,-0.01818,1e-05,3.36745]
[1776981501020,61.02,77939.58,0.1,-0.01819,1e-05,3.36832]
[1776981506059,61.02,77939.92,0.1,-0.01818,1e-05,3.36731]
[1776981512544,61.01,77939.15,0.1,-0.01819,1e-05,3.36814]
[1776981516145,61.01,77929.18,0.1,-0.01827,1e-05,3.38058]
[1776981516171,61.01,77929.11,0.1,-0.01827,1e-05,3.38056]
[1776981522175,61.01,77927.24,0.1,-0.01828,1e-05,3.38259]
[1776981527214,61.01,77937.27,0.1,-0.01818,1e-05,3.36699]
[1776981528658,61.01,77937.08,0.1,-0.01818,1e-05,3.36728]
[1776981528699,61.01,77937.08,0.1,-0.01818,1e-05,3.36728]
[1776981529224,61.01,77939.01,0.1,-0.01816,1e-05,3.36431]
[1776981532631,61.0,77944.67,0.1,-0.01811,1e-05,3.3556]
[1776981533255,61.0,77952.61,0.1,-0.01803,1e-05,3.34378]
[1776981534622,61.0,77954.72,0.1,-0.01801,1e-05,3.34066]
[1776981535271,61.0,77956.17,0.1,-0.018,1e-05,3.33844]
[1776981540303,61.0,77956.59,0.1,-0.01799,1e-05,3.33766]
[1776981545458,61.0,77949.35,0.1,-0.01806,1e-05,3.34823]
[1776981545465,61.0,77932.71,0.1,-0.01822,1e-05,3.37289]
[1776981546360,61.0,77932.71,0.1,-0.01822,1e-05,3.37289]
[1776981546436,61.0,77920.13,0.1,-0.01834,1e-05,3.39159]
[1776981551076,61.0,77907.21,0.1,-0.01846,1e-05,3.4104]
[1776981551100,61.0,77907.89,0.1,-0.01846,1e-05,3.40938]
[1776981556426,61.0,77906.31,0.1,-0.01847,1e-05,3.41084]
[1776981563475,60.99,77904.74,0.1,-0.01848,1e-05,3.41215]
[1776981568510,60.99,77913.14,0.1,-0.01839,1e-05,3.3988]
[1776981574553,60.98,77915.6,0.1,-0.01835,1e-05,3.39262]
[1776981582608,60.98,77914.43,0.1,-0.01836,1e-05,3.39345]
[1776981589463,60.98,77914.42,0.1,-0.01836,1e-05,3.39312]
[1776981589773,60.98,77915.28,0.1,-0.01834,1e-05,3.39136]
[1776981589850,60.98,77895.24,0.1,-0.01854,1e-05,3.42149]
[1776981592170,60.98,77885.62,0.1,-0.01864,1e-05,3.43585]
[1776981592514,60.98,77885.62,0.1,-0.01864,1e-05,3.43585]
[1776981592591,60.97,77879.47,0.1,-0.01869,1e-05,3.44476]
[1776981595910,60.97,77880.85,0.1,-0.01868,1e-05,3.44225]
[1776981595937,60.97,77873.7,0.1,-0.01875,1e-05,3.45289]
[1776981598661,60.97,77862.2,0.1,-0.01886,1e-05,3.46992]
[1776981598757,60.97,77860.16,0.1,-0.01888,1e-05,3.47304]
[1776981599994,60.97,77860.16,0.1,-0.01888,1e-05,3.47304]
[1776981600090,60.97,77859.03,0.1,-0.01889,1e-05,3.4745]
[1776981601145,60.97,77859.03,0.1,-0.01889,1e-05,3.4745]
[1776981601189,60.97,77854.71,0.1,-0.01893,1e-05,3.4811]
[1776981603780,60.96,77870.88,0.1,-0.01876,1e-05,3.45544]
[1776981606806,60.96,77886.86,0.1,-0.0186,1e-05,3.43054]
[1776981608459,60.96,77886.86,0.1,-0.0186,1e-05,3.43054]
[1776981608514,60.96,77887.99,0.1,-0.01859,1e-05,3.42864]
[1776981613861,60.96,77901.51,0.1,-0.01845,1e-05,3.40716]
[1776981618899,60.95,77903.13,0.1,-0.01843,1e-05,3.40399]
[1776981622925,60.95,77924.0,0.1,-0.01822,1e-05,3.37219]
[1776981626247,60.95,77926.91,0.1,-0.01819,1e-05,3.36769]
[1776981626286,60.95,77926.91,0.1,-0.01819,1e-05,3.36769]
[1776981626303,60.95,77935.22,0.1,-0.01811,1e-05,3.35524]
[1776981631075,60.95,77946.6,0.1,-0.018,1e-05,3.33816]
[1776981631090,60.95,77946.79,0.1,-0.01799,1e-05,3.33606]
[1776981637024,60.95,77937.45,0.1,-0.01808,1e-05,3.34959]
[1776981640483,60.95,77937.72,0.1,-0.01807,1e-05,3.34906]
[1776981640995,60.95,77938.71,0.1,-0.01806,1e-05,3.34752]
[1776981641054,60.95,77938.71,0.1,-0.01806,1e-05,3.34752]
[1776981641209,60.95,77938.71,0.1,-0.01806,1e-05,3.34752]
[1776981641309,60.95,77951.31,0.1,-0.01794,1e-05,3.3288]
[1776981643985,60.95,77963.08,0.1,-0.01783,1e-05,3.31136]
[1776981644072,60.95,77964.45,0.1,-0.01781,1e-05,3.30935]
[1776981648701,60.95,77962.57,0.1,-0.01783,1e-05,3.31212]
[1776981649111,60.95,77960.06,0.1,-0.01786,1e-05,3.31583]
[1776981654146,60.95,77970.48,0.1,-0.01776,1e-05,3.30053]
[1776981659182,60.95,77979.06,0.1,-0.01768,1e-05,3.28815]
[1776981664216,60.95,77984.22,0.1,-0.01763,1e-05,3.28087]
[1776981669254,60.95,77998.62,0.1,-0.0175,1e-05,3.26029]
[1776981674287,60.95,77992.65,0.1,-0.01755,1e-05,3.26943]
[1776981679024,60.95,77992.46,0.1,-0.01756,1e-05,3.27002]
[1776981679328,60.95,77991.92,0.1,-0.01756,1e-05,3.27089]
[1776981679976,60.95,77991.92,0.1,-0.01756,1e-05,3.27089]
[1776981680330,60.95,77992.08,0.1,-0.01756,1e-05,3.27073]
[1776981683849,60.96,77977.59,0.1,-0.0177,1e-05,3.29209]
[1776981684367,60.96,77973.6,0.1,-0.01774,1e-05,3.29798]
[1776981685914,60.96,77973.83,0.1,-0.01774,1e-05,3.29767]
[1776981686375,60.96,77973.09,0.1,-0.01774,1e-05,3.29879]
[1776981688635,60.96,77973.29,0.1,-0.01774,1e-05,3.29853]
[1776981691900,60.96,77985.29,0.1,-0.01762,1e-05,3.27936]
[1776981692643,60.96,77987.94,0.1,-0.0176,1e-05,3.27556]
[1776981693904,60.96,77988.74,0.1,-0.01759,1e-05,3.27447]
[1776981694429,60.96,77989.06,0.1,-0.01759,1e-05,3.27408]
[1776981699502,60.96,77989.83,0.1,-0.01758,1e-05,3.27334]
[1776981701603,60.96,77984.1,0.1,-0.01764,1e-05,3.28177]
[1776981701619,60.96,77985.25,0.1,-0.01763,1e-05,3.28015]
[1776981703707,60.96,77985.25,0.1,-0.01763,1e-05,3.2802]
[1776981703735,60.96,77986.23,0.1,-0.01762,1e-05,3.27883]
[1776981709572,60.96,78000.25,0.1,-0.01749,1e-05,3.25888]
[1776981714609,60.96,77999.3,0.1,-0.0175,1e-05,3.26069]
[1776981719642,60.97,77999.55,0.1,-0.0175,1e-05,3.26074]
[1776981722178,60.97,77992.67,0.1,-0.01757,1e-05,3.27091]
[1776981722662,60.97,77989.4,0.1,-0.0176,1e-05,3.27573]
[1776981728714,60.97,77980.65,0.1,-0.01768,1e-05,3.28878]
[1776981731729,60.97,77964.18,0.1,-0.01784,1e-05,3.31302]
[1776981736769,60.97,77963.58,0.1,-0.01784,1e-05,3.31387]
[1776981738952,60.97,77976.68,0.1,-0.01772,1e-05,3.29463]
[1776981739782,60.97,77984.3,0.1,-0.01765,1e-05,3.28356]
[1776981741088,60.97,77983.99,0.1,-0.01765,1e-05,3.28406]
[1776981741797,60.97,77984.33,0.1,-0.01765,1e-05,3.28362]
[1776981746830,60.97,77974.22,0.1,-0.01775,1e-05,3.29864]
[1776981748333,60.97,77974.22,0.1,-0.01775,1e-05,3.29864]
[1776981748383,60.97,77970.3,0.1,-0.01778,1e-05,3.30441]
[1776981750859,60.97,77993.13,0.1,-0.01757,1e-05,3.27118]
[1776981753631,60.97,77993.77,0.1,-0.01755,1e-05,3.26857]
[1776981753811,60.97,77993.77,0.1,-0.01755,1e-05,3.26857]
[1776981753690,60.97,77992.51,0.1,-0.01757,1e-05,3.27048]
[1776981753894,60.97,77991.58,0.1,-0.01757,1e-05,3.27192]
[1776981758921,60.97,77991.92,0.1,-0.01757,1e-05,3.27185]
[1776981760704,60.97,77991.92,0.1,-0.01757,1e-05,3.27185]
[1776981760802,60.97,77992.29,0.1,-0.01757,1e-05,3.27148]
[1776981765966,60.98,77982.13,0.1,-0.01767,1e-05,3.28667]
[1776981771002,60.98,77986.59,0.1,-0.01763,1e-05,3.2804]
[1776981776366,60.98,77971.63,0.1,-0.01777,1e-05,3.30264]
[1776981782079,60.98,77976.33,0.1,-0.01773,1e-05,3.29594]
[1776981787115,60.98,77981.77,0.1,-0.01768,1e-05,3.2883]
[1776981792150,60.98,77983.42,0.1,-0.01767,1e-05,3.28622]
[1776981797185,60.98,77987.23,0.1,-0.01763,1e-05,3.28105]
[1776981802220,60.99,77992.49,0.1,-0.01759,1e-05,3.27382]
[1776981807254,60.99,77998.13,0.1,-0.01754,1e-05,3.26609]
[1776981808457,60.99,77998.13,0.1,-0.01754,1e-05,3.26609]
[1776981808542,60.99,77999.44,0.1,-0.01752,1e-05,3.26429]
[1776981810857,60.99,78000.02,0.1,-0.01752,1e-05,3.26354]
[1776981811288,60.99,77999.83,0.1,-0.01751,1e-05,3.26225]
[1776981816652,60.99,78001.47,0.1,-0.0175,1e-05,3.26039]
[1776981822655,60.99,77997.85,0.1,-0.01754,1e-05,3.26617]
[1776981822704,60.99,77998.58,0.1,-0.01753,1e-05,3.26521]
[1776981828404,61.0,77998.45,0.1,-0.01754,1e-05,3.26599]
[1776981830825,61.0,77998.51,0.1,-0.01754,1e-05,3.26601]
[1776981831430,61.0,77998.13,0.1,-0.01754,1e-05,3.26676]
[1776981836792,61.0,78001.59,0.1,-0.01751,1e-05,3.26221]
[1776981842502,61.0,78000.85,0.1,-0.01752,1e-05,3.26389]
[1776981848544,61.01,78003.58,0.1,-0.0175,1e-05,3.2605]
[1776981851654,61.01,78001.48,0.1,-0.01752,1e-05,3.26375]
[1776981851688,61.01,78001.48,0.1,-0.01752,1e-05,3.26375]
[1776981851707,61.01,77997.96,0.1,-0.01756,1e-05,3.26895]
[1776981855400,61.01,77988.42,0.1,-0.01765,1e-05,3.28308]
[1776981855595,61.01,77988.02,0.1,-0.01765,1e-05,3.28372]
[1776981859087,61.01,77975.51,0.1,-0.01777,1e-05,3.30217]
[1776981859626,61.01,77975.51,0.1,-0.01777,1e-05,3.30221]
[1776981860570,61.01,77975.51,0.1,-0.01777,1e-05,3.30221]
[1776981860671,61.01,77983.33,0.1,-0.0177,1e-05,3.29078]
[1776981866673,61.01,77986.33,0.1,-0.01767,1e-05,3.28669]
[1776981871779,61.01,77991.53,0.1,-0.01762,1e-05,3.27929]
[1776981871782,61.01,77998.63,0.1,-0.01755,1e-05,3.26725]
[1776981873206,61.01,77998.63,0.1,-0.01755,1e-05,3.26732]
[1776981873721,61.01,77998.61,0.1,-0.01755,1e-05,3.26744]
[1776981874081,61.01,77998.61,0.1,-0.01755,1e-05,3.26744]
[1776981874731,61.01,77999.36,0.1,-0.01754,1e-05,3.26643]
[1776981878059,61.01,78000.52,0.1,-0.01753,1e-05,3.265]
[1776981878757,61.01,78000.3,0.1,-0.01754,1e-05,3.2654]
[1776981883793,61.01,77992.8,0.1,-0.01761,1e-05,3.27667]
[1776981885284,61.02,77998.38,0.1,-0.01756,1e-05,3.2686]
[1776981885376,61.02,77998.64,0.1,-0.01755,1e-05,3.2683]
[1776981886162,61.02,77998.64,0.1,-0.01755,1e-05,3.2683]
[1776981886813,61.02,77998.73,0.1,-0.01755,1e-05,3.26824]
[1776981889534,61.02,77999.38,0.1,-0.01755,1e-05,3.26745]
[1776981889836,61.02,77998.99,0.1,-0.01755,1e-05,3.26809]
[1776981891537,61.02,77999.58,0.1,-0.01755,1e-05,3.2673]
[1776981891848,61.02,77999.81,0.1,-0.01755,1e-05,3.26704]
[1776981895865,61.02,78000.3,0.1,-0.01754,1e-05,3.26655]
[1776981895942,61.02,78000.3,0.1,-0.01754,1e-05,3.26655]
[1776981895888,61.02,77998.58,0.1,-0.01756,1e-05,3.26913]
[1776981896889,61.02,77998.58,0.1,-0.01756,1e-05,3.2692]
[1776981899955,61.02,77997.15,0.1,-0.01757,1e-05,3.27141]
[1776981900910,61.02,77997.1,0.1,-0.01758,1e-05,3.27161]
[1776981904130,61.02,77997.33,0.1,-0.01758,1e-05,3.27154]
[1776981904939,61.02,78000.4,0.1,-0.01755,1e-05,3.26707]
[1776981905152,61.02,78000.4,0.1,-0.01755,1e-05,3.26707]
[1776981905947,61.02,78001.02,0.1,-0.01754,1e-05,3.26631]
[1776981906071,61.02,78001.02,0.1,-0.01754,1e-05,3.26631]
[1776981906953,61.02,78001.24,0.1,-0.01754,1e-05,3.26606]
[1776981911989,61.02,77998.69,0.1,-0.01757,1e-05,3.27011]
[1776981917354,61.03,77997.93,0.1,-0.01757,1e-05,3.27153]
[1776981920837,61.03,78002.0,0.1,-0.01754,1e-05,3.26574]
[1776981920936,61.03,78004.47,0.1,-0.01751,1e-05,3.26222]
[1776981922364,61.03,78004.47,0.1,-0.01751,1e-05,3.2623]
[1776981922464,61.03,78004.13,0.1,-0.01752,1e-05,3.26286]
[1776981926910,61.03,78011.93,0.1,-0.01745,1e-05,3.25177]
[1776981927010,61.03,78012.22,0.1,-0.01745,1e-05,3.25154]
[1776981932730,61.03,78013.55,0.1,-0.01743,1e-05,3.24823]
[1776981934257,61.03,78014.63,0.1,-0.01742,1e-05,3.24686]
[1776981934351,61.03,78016.42,0.1,-0.0174,1e-05,3.24437]
[1776981940187,61.03,78019.73,0.1,-0.01737,1e-05,3.24025]
[1776981945222,61.04,78019.26,0.1,-0.01738,1e-05,3.24149]
[1776981950257,61.04,78018.8,0.1,-0.01739,1e-05,3.24271]
[1776981955292,61.04,78016.86,0.1,-0.01741,1e-05,3.24605]
[1776981962341,61.04,78017.41,0.1,-0.01741,1e-05,3.24598]
[1776981967710,61.05,78019.94,0.1,-0.01739,1e-05,3.24285]
[1776981974424,61.05,78020.15,0.1,-0.01739,1e-05,3.24331]
[1776981980467,61.05,78020.65,0.1,-0.01739,1e-05,3.24325]
[1776981981654,61.05,78020.65,0.1,-0.01739,1e-05,3.24325]
[1776981981683,61.05,78011.37,0.1,-0.01748,1e-05,3.25679]
[1776981984314,61.05,78011.22,0.1,-0.01748,1e-05,3.25718]
[1776981984498,61.05,78011.2,0.1,-0.01748,1e-05,3.2573]
[1776981985975,61.05,78011.2,0.1,-0.01748,1e-05,3.2573]
[1776981986067,61.06,78014.4,0.1,-0.01745,1e-05,3.25284]
[1776981986883,61.06,78014.4,0.1,-0.01745,1e-05,3.25284]
[1776981986922,61.06,78013.76,0.1,-0.01746,1e-05,3.25376]
[1776981992634,61.06,78024.87,0.1,-0.01735,1e-05,3.23643]
[1776981997924,61.06,78023.19,0.1,-0.01737,1e-05,3.23957]
[1776982003628,61.06,78021.93,0.1,-0.01739,1e-05,3.24207]
[1776982008664,61.07,78023.14,0.1,-0.01738,1e-05,3.24088]
[1776982013698,61.07,78022.88,0.1,-0.01739,1e-05,3.24182]
[1776982018734,61.07,78023.26,0.1,-0.01739,1e-05,3.24184]
[1776982024775,61.07,78021.38,0.1,-0.01741,1e-05,3.24522]
[1776982029810,61.08,78024.28,0.1,-0.01738,1e-05,3.24157]
[1776982034846,61.08,78022.7,0.1,-0.0174,1e-05,3.24441]
[1776982039881,61.08,78022.43,0.1,-0.01741,1e-05,3.24535]
[1776982044916,61.08,78023.15,0.1,-0.0174,1e-05,3.24486]
[1776982049951,61.09,78022.36,0.1,-0.01742,1e-05,3.24655]
[1776982054986,61.09,78031.14,0.1,-0.01733,1e-05,3.23271]
[1776982060029,61.09,78024.89,0.1,-0.01739,1e-05,3.24238]
[1776982065060,61.09,78018.66,0.1,-0.01745,1e-05,3.25191]
[1776982071104,61.1,78019.32,0.1,-0.01745,1e-05,3.25167]
[1776982076136,61.1,78019.77,0.1,-0.01745,1e-05,3.25153]
[1776982081172,61.1,78021.93,0.1,-0.01743,1e-05,3.24892]
[1776982086039,61.1,78021.31,0.1,-0.01744,1e-05,3.25014]
[1776982086156,61.1,78021.31,0.1,-0.01744,1e-05,3.25014]
[1776982086123,61.1,78020.47,0.1,-0.01745,1e-05,3.25146]
[1776982086450,61.1,78020.47,0.1,-0.01745,1e-05,3.25146]
[1776982086786,61.1,78057.66,0.1,-0.0171,1e-05,3.19801]
[1776982088242,61.1,78057.05,0.1,-0.01711,1e-05,3.19888]
[1776982088570,61.1,78107.14,0.1,-0.01665,1e-05,3.12779]
[1776982090755,61.1,78107.47,0.1,-0.01665,1e-05,3.12765]
[1776982090837,61.1,78141.62,0.1,-0.01635,1e-05,3.08003]
[1776982091637,61.1,78141.62,0.1,-0.01635,1e-05,3.08003]
[1776982091732,61.1,78154.86,0.1,-0.01623,1e-05,3.06208]
[1776982095304,61.11,78108.51,0.1,-0.01665,1e-05,3.12744]
[1776982096614,61.11,78108.51,0.1,-0.01665,1e-05,3.12744]
[1776982096714,61.11,78096.38,0.1,-0.01676,1e-05,3.14508]
[1776982103163,61.11,78096.57,0.1,-0.01676,1e-05,3.14522]
[1776982108724,61.12,78094.55,0.1,-0.0168,1e-05,3.1503]
[1776982114444,61.13,78083.61,0.1,-0.01689,1e-05,3.16529]
[1776982119475,61.13,78086.75,0.1,-0.01687,1e-05,3.16209]
[1776982124511,61.14,78085.73,0.1,-0.01689,1e-05,3.1648]
[1776982128865,61.14,78067.98,0.1,-0.01706,1e-05,3.19112]
[1776982134582,61.15,78071.65,0.1,-0.01703,1e-05,3.18713]
[1776982139616,61.15,78075.82,0.1,-0.017,1e-05,3.18224]
[1776982144651,61.16,78078.89,0.1,-0.01698,1e-05,3.17898]
[1776982149686,61.16,78082.52,0.1,-0.01696,1e-05,3.17492]
[1776982154721,61.17,78073.06,0.1,-0.01705,1e-05,3.18944]
[1776982159756,61.17,78070.45,0.1,-0.01708,1e-05,3.19413]
[1776982164793,61.18,78075.9,0.1,-0.01703,1e-05,3.18737]
[1776982169825,61.18,78073.63,0.1,-0.01706,1e-05,3.19163]
[1776982174860,61.19,78077.28,0.1,-0.01703,1e-05,3.18571]
[1776982178788,61.19,78075.82,0.1,-0.01704,1e-05,3.18839]
[1776982178865,61.19,78075.82,0.1,-0.01704,1e-05,3.18839]
[1776982178940,61.19,78091.23,0.1,-0.0169,1e-05,3.16673]
[1776982183119,61.19,78092.42,0.1,-0.0169,1e-05,3.16571]
[1776982183216,61.19,78092.86,0.1,-0.01689,1e-05,3.16533]
[1776982189288,61.2,78085.93,0.1,-0.01697,1e-05,3.17651]
[1776982195001,61.21,78078.2,0.1,-0.01704,1e-05,3.18871]
[1776982201044,61.21,78073.88,0.1,-0.01709,1e-05,3.19601]
[1776982206080,61.21,78082.49,0.1,-0.01702,1e-05,3.18471]
[1776982211115,61.22,78091.54,0.1,-0.01694,1e-05,3.17295]
[1776982217160,61.23,78092.87,0.1,-0.01694,1e-05,3.17237]
[1776982217816,61.23,78092.87,0.1,-0.01694,1e-05,3.17237]
[1776982218164,61.23,78093.09,0.1,-0.01694,1e-05,3.17227]
[1776982219910,61.23,78101.95,0.1,-0.01686,1e-05,3.15995]
[1776982220180,61.23,78111.39,0.1,-0.01678,1e-05,3.14689]
[1776982223894,61.23,78113.12,0.1,-0.01676,1e-05,3.14522]
[1776982224205,61.23,78114.8,0.1,-0.01675,1e-05,3.14312]
[1776982229242,61.24,78118.57,0.1,-0.01673,1e-05,3.13915]
[1776982232268,61.24,78132.6,0.1,-0.0166,1e-05,3.11863]
[1776982237305,61.25,78138.52,0.1,-0.01655,1e-05,3.11198]
[1776982242338,61.26,78139.44,0.1,-0.01655,1e-05,3.11229]
[1776982247373,61.26,78140.33,0.1,-0.01656,1e-05,3.11264]
[1776982252407,61.27,78138.84,0.1,-0.01658,1e-05,3.11627]
[1776982257443,61.28,78138.93,0.1,-0.01659,1e-05,3.1177]
[1776982263045,61.28,78138.88,0.1,-0.0166,1e-05,3.11901]
[1776982267516,61.29,78115.43,0.1,-0.01682,1e-05,3.15363]
[1776982268730,61.29,78115.43,0.1,-0.01682,1e-05,3.15363]
[1776982268830,61.29,78115.77,0.1,-0.01682,1e-05,3.15365]
[1776982274565,61.3,78111.44,0.1,-0.01687,1e-05,3.161]
[1776982279943,61.31,78111.61,0.1,-0.01687,1e-05,3.16221]
[1776982284641,61.31,78094.3,0.1,-0.01704,1e-05,3.18763]
[1776982290010,61.31,78086.53,0.1,-0.01711,1e-05,3.19982]
[1776982298735,61.32,78084.85,0.1,-0.01713,1e-05,3.20188]
[1776982303770,61.32,78078.82,0.1,-0.01719,1e-05,3.21132]
[1776982310151,61.33,78076.7,0.1,-0.01722,1e-05,3.21538]
[1776982315857,61.33,78075.61,0.1,-0.01723,1e-05,3.2178]
[1776982320901,61.34,78071.3,0.1,-0.01728,1e-05,3.22464]
[1776982325925,61.34,78074.34,0.1,-0.01725,1e-05,3.22096]
[1776982330960,61.34,78067.64,0.1,-0.01732,1e-05,3.23124]
[1776982335998,61.34,78067.18,0.1,-0.01733,1e-05,3.23251]
[1776982341031,61.35,78071.03,0.1,-0.01729,1e-05,3.22763]
[1776982346069,61.35,78067.53,0.1,-0.01733,1e-05,3.23332]
[1776982349092,61.35,78050.87,0.1,-0.01749,1e-05,3.25765]
[1776982355132,61.35,78039.8,0.1,-0.01759,1e-05,3.27234]
[1776982360168,61.35,78027.96,0.1,-0.0177,1e-05,3.28985]
[1776982365205,61.36,78023.08,0.1,-0.01775,1e-05,3.29717]
[1776982370239,61.36,78019.45,0.1,-0.01778,1e-05,3.30261]
[1776982375274,61.36,78024.6,0.1,-0.01773,1e-05,3.29524]
[1776982380307,61.36,78026.03,0.1,-0.01772,1e-05,3.29331]
[1776982385341,61.36,78027.6,0.1,-0.01771,1e-05,3.29116]
[1776982390377,61.36,78028.28,0.1,-0.0177,1e-05,3.29032]
[1776982395414,61.36,78027.72,0.1,-0.01771,1e-05,3.29126]
[1776982400461,61.36,78030.5,0.1,-0.01768,1e-05,3.28737]
[1776982405483,61.36,78040.1,0.1,-0.01759,1e-05,3.27367]
[1776982410519,61.36,78036.79,0.1,-0.01763,1e-05,3.2788]
[1776982415554,61.36,78039.07,0.1,-0.0176,1e-05,3.27411]
[1776982420926,61.37,78050.65,0.1,-0.01749,1e-05,3.258]
[1776982426634,61.37,78049.61,0.1,-0.01751,1e-05,3.26011]
[1776982431667,61.37,78050.18,0.1,-0.01751,1e-05,3.25992]
[1776982436701,61.38,78050.22,0.1,-0.01751,1e-05,3.2605]
[1776982441737,61.38,78043.72,0.1,-0.01758,1e-05,3.2705]
[1776982446854,61.38,78046.55,0.1,-0.01755,1e-05,3.26695]
[1776982451889,61.38,78046.21,0.1,-0.01756,1e-05,3.268]
[1776982456923,61.39,78045.32,0.1,-0.01757,1e-05,3.26984]
[1776982461958,61.39,78044.88,0.1,-0.01758,1e-05,3.27113]
[1776982466994,61.39,78044.7,0.1,-0.01758,1e-05,3.27193]
[1776982472029,61.39,78043.94,0.1,-0.01759,1e-05,3.2718]
[1776982477065,61.39,78033.32,0.1,-0.01769,1e-05,3.28767]
[1776982482099,61.4,78034.87,0.1,-0.01768,1e-05,3.28585]
[1776982487133,61.4,78035.78,0.1,-0.01767,1e-05,3.28499]
[1776982492168,61.4,78036.52,0.1,-0.01767,1e-05,3.28436]
[1776982497204,61.4,78037.24,0.1,-0.01766,1e-05,3.28377]
[1776982502245,61.4,78039.16,0.1,-0.01765,1e-05,3.28142]
[1776982507274,61.41,78044.71,0.1,-0.0176,1e-05,3.27389]
[1776982512324,61.41,78050.91,0.1,-0.01754,1e-05,3.26544]
[1776982517371,61.41,78049.92,0.1,-0.01756,1e-05,3.26747]
[1776982520381,61.41,78032.86,0.1,-0.01771,1e-05,3.291]
[1776982525417,61.41,78031.65,0.1,-0.01772,1e-05,3.2931]
[1776982530450,61.41,78030.38,0.1,-0.01774,1e-05,3.29524]
[1776982535492,61.41,78028.54,0.1,-0.01775,1e-05,3.29637]
[1776982540525,61.41,78025.32,0.1,-0.01778,1e-05,3.30124]
[1776982545557,61.41,78018.36,0.1,-0.01784,1e-05,3.31142]
[1776982551842,61.41,78019.11,0.1,-0.01784,1e-05,3.31032]
[1776982558647,61.41,78019.27,0.1,-0.01784,1e-05,3.31003]
[1776982563683,61.41,78021.54,0.1,-0.01781,1e-05,3.30667]
[1776982568718,61.41,78032.09,0.1,-0.01771,1e-05,3.2913]
[1776982571743,61.41,78050.64,0.1,-0.01754,1e-05,3.26451]
[1776982576776,61.41,78059.56,0.1,-0.01746,1e-05,3.25208]
[1776982580864,61.41,78057.91,0.1,-0.01748,1e-05,3.25485]
[1776982580895,61.41,78057.91,0.1,-0.01748,1e-05,3.25485]
[1776982581815,61.41,78066.42,0.1,-0.0174,1e-05,3.2427]
[1776982586846,61.42,78077.76,0.1,-0.0173,1e-05,3.22711]
[1776982586856,61.42,78077.76,0.1,-0.0173,1e-05,3.22711]
[1776982587852,61.42,78078.73,0.1,-0.01729,1e-05,3.22585]
[1776982591447,61.42,78080.06,0.1,-0.01728,1e-05,3.22422]
[1776982591473,61.42,78097.41,0.1,-0.01711,1e-05,3.19803]
[1776982595751,61.42,78087.41,0.1,-0.01721,1e-05,3.2126]
[1776982595779,61.42,78087.43,0.1,-0.01721,1e-05,3.21287]
[1776982600945,61.43,78081.43,0.1,-0.01727,1e-05,3.22216]
[1776982605977,61.43,78077.04,0.1,-0.01731,1e-05,3.22905]
[1776982611012,61.43,78077.5,0.1,-0.01731,1e-05,3.22897]
[1776982616048,61.43,78078.02,0.1,-0.01731,1e-05,3.2288]
[1776982619921,61.44,78077.94,0.1,-0.01731,1e-05,3.22925]
[1776982619999,61.44,78077.94,0.1,-0.01731,1e-05,3.22925]
[1776982620077,61.43,78077.48,0.1,-0.01731,1e-05,3.22929]
[1776982622336,61.42,78060.34,0.1,-0.01746,1e-05,3.25198]
[1776982622963,61.42,78060.34,0.1,-0.01746,1e-05,3.25198]
[1776982623765,61.42,78060.34,0.1,-0.01746,1e-05,3.25198]
[1776982623780,61.42,78060.63,0.1,-0.01745,1e-05,3.25091]
[1776982626173,61.42,78060.41,0.1,-0.01745,1e-05,3.24993]
[1776982626251,61.42,78060.41,0.1,-0.01745,1e-05,3.24993]
[1776982626328,61.42,78071.15,0.1,-0.01735,1e-05,3.2345]
[1776982628486,61.42,78071.15,0.1,-0.01735,1e-05,3.2345]
[1776982628596,61.42,78094.53,0.1,-0.01713,1e-05,3.20112]
[1776982632447,61.41,78129.08,0.1,-0.01681,1e-05,3.15166]
[1776982637015,61.4,78132.53,0.1,-0.01676,1e-05,3.14326]
[1776982637221,61.4,78132.8,0.1,-0.01676,1e-05,3.14243]
[1776982637967,61.4,78132.8,0.1,-0.01676,1e-05,3.14243]
[1776982638068,61.4,78132.8,0.1,-0.01676,1e-05,3.14243]
[1776982638185,61.4,78132.8,0.1,-0.01676,1e-05,3.14243]
[1776982638299,61.39,78139.83,0.1,-0.01669,1e-05,3.13178]
[1776982643039,61.38,78141.19,0.1,-0.01666,1e-05,3.12674]
[1776982643263,61.37,78141.19,0.1,-0.01665,1e-05,3.12595]
[1776982648298,61.36,78135.87,0.1,-0.01667,1e-05,3.12946]
[1776982651067,61.35,78135.59,0.1,-0.01667,1e-05,3.12828]
[1776982655470,61.34,78138.93,0.1,-0.01661,1e-05,3.11878]
[1776982655508,61.34,78156.11,0.1,-0.01646,1e-05,3.09489]
[1776982657380,61.33,78180.84,0.1,-0.01623,1e-05,3.05923]
[1776982658770,61.32,78162.09,0.1,-0.01639,1e-05,3.08369]
[1776982662425,61.31,78140.39,0.1,-0.01656,1e-05,3.11101]
[1776982664676,61.31,78140.39,0.1,-0.01656,1e-05,3.11029]
[1776982664749,61.31,78135.82,0.1,-0.0166,1e-05,3.11664]
[1776982665932,61.31,78135.82,0.1,-0.0166,1e-05,3.11664]
[1776982665953,61.31,78135.82,0.1,-0.0166,1e-05,3.11664]
[1776982666440,61.3,78136.48,0.1,-0.01659,1e-05,3.11492]
[1776982670701,61.31,78153.12,0.1,-0.01644,1e-05,3.09278]
[1776982676505,61.31,78148.07,0.1,-0.01648,1e-05,3.09909]
[1776982681544,61.31,78140.14,0.1,-0.01656,1e-05,3.11043]
[1776982686577,61.31,78144.41,0.1,-0.01653,1e-05,3.10624]
[1776982691612,61.32,78131.21,0.1,-0.01666,1e-05,3.12629]
[1776982696649,61.33,78136.94,0.1,-0.01662,1e-05,3.11986]
[1776982701685,61.34,78137.35,0.1,-0.01662,1e-05,3.12085]
[1776982706721,61.34,78138.3,0.1,-0.01662,1e-05,3.12106]
[1776982711755,61.35,78135.95,0.1,-0.01665,1e-05,3.12413]
[1776982716794,61.34,78121.94,0.1,-0.01676,1e-05,3.14233]
[1776982721828,61.35,78119.4,0.1,-0.01679,1e-05,3.14653]
[1776982727868,61.35,78115.22,0.1,-0.01684,1e-05,3.15402]
[1776982731242,61.36,78114.16,0.1,-0.01685,1e-05,3.15631]
[1776982731318,61.36,78114.16,0.1,-0.01685,1e-05,3.15631]
[1776982731906,61.36,78116.92,0.1,-0.01683,1e-05,3.1527]
[1776982733360,61.36,78123.02,0.1,-0.01677,1e-05,3.1444]
[1776982733419,61.36,78123.46,0.1,-0.01677,1e-05,3.14407]
[1776982738952,61.37,78121.81,0.1,-0.0168,1e-05,3.14782]
[1776982744009,61.37,78123.39,0.1,-0.01679,1e-05,3.14705]
[1776982749022,61.38,78138.09,0.1,-0.01666,1e-05,3.12725]
[1776982754054,61.37,78144.93,0.1,-0.01659,1e-05,3.11578]
[1776982759094,61.36,78144.5,0.1,-0.01658,1e-05,3.11447]
[1776982764127,61.35,78143.34,0.1,-0.01658,1e-05,3.11421]
[1776982769056,61.35,78134.44,0.1,-0.01665,1e-05,3.1255]
[1776982769058,61.34,78134.99,0.1,-0.01664,1e-05,3.12395]
[1776982770226,61.34,78163.93,0.1,-0.01638,1e-05,3.08303]
[1776982771185,61.34,78198.87,0.1,-0.01607,1e-05,3.03312]
[1776982775292,61.34,78197.66,0.1,-0.01607,1e-05,3.03432]
[1776982775317,61.34,78197.89,0.1,-0.01607,1e-05,3.03378]
[1776982780698,61.33,78197.46,0.1,-0.01607,1e-05,3.03349]
[1776982781015,61.33,78197.46,0.1,-0.01607,1e-05,3.03349]
[1776982781026,61.33,78192.48,0.1,-0.01611,1e-05,3.04008]
[1776982782268,61.33,78212.9,0.1,-0.01593,1e-05,3.01204]
[1776982783975,61.33,78212.9,0.1,-0.01593,1e-05,3.01204]
[1776982784070,61.32,78232.28,0.1,-0.01576,1e-05,2.98414]
[1776982788312,61.31,78212.76,0.1,-0.01591,1e-05,3.00845]
[1776982793147,61.3,78206.57,0.1,-0.01595,1e-05,3.01515]
[1776982793166,61.3,78215.31,0.1,-0.01587,1e-05,3.00216]
[1776982798388,61.28,78211.06,0.1,-0.01589,1e-05,3.00456]
[1776982803682,61.28,78214.95,0.1,-0.01584,1e-05,2.99765]
[1776982807461,61.27,78197.68,0.1,-0.01599,1e-05,3.02034]
[1776982811487,61.27,78217.97,0.1,-0.01581,1e-05,2.99223]
[1776982816574,61.27,78203.77,0.1,-0.01593,1e-05,3.01072]
[1776982820920,61.26,78208.53,0.1,-0.01588,1e-05,3.00345]
[1776982827055,61.25,78207.91,0.1,-0.01588,1e-05,3.0024]
[1776982832643,61.24,78224.03,0.1,-0.01571,1e-05,2.97535]
[1776982837678,61.23,78223.29,0.1,-0.0157,1e-05,2.97386]
[1776982840173,61.22,78221.85,0.1,-0.01571,1e-05,2.9753]
[1776982840202,61.22,78228.04,0.1,-0.01565,1e-05,2.96598]
[1776982842349,61.22,78238.48,0.1,-0.01556,1e-05,2.9515]
[1776982842718,61.22,78237.92,0.1,-0.01556,1e-05,2.95179]
[1776982844557,61.21,78232.97,0.1,-0.0156,1e-05,2.95751]
[1776982844732,61.21,78232.75,0.1,-0.01559,1e-05,2.95734]
[1776982849767,61.2,78217.47,0.1,-0.01571,1e-05,2.97552]
[1776982854804,61.19,78211.22,0.1,-0.01575,1e-05,2.98148]
[1776982859835,61.18,78207.04,0.1,-0.01577,1e-05,2.98466]
[1776982864871,61.16,78208.04,0.1,-0.01574,1e-05,2.98085]
[1776982869906,61.15,78204.98,0.1,-0.01576,1e-05,2.98251]
[1776982874949,61.14,78207.32,0.1,-0.01572,1e-05,2.97689]
[1776982879975,61.13,78195.84,0.1,-0.0158,1e-05,2.98988]
[1776982883059,61.13,78195.1,0.1,-0.0158,1e-05,2.98985]
[1776982889043,61.11,78211.17,0.1,-0.01564,1e-05,2.96465]
[1776982894078,61.1,78224.0,0.1,-0.01551,1e-05,2.94355]
[1776982899113,61.09,78220.91,0.1,-0.01553,1e-05,2.94546]
[1776982904149,61.08,78217.56,0.1,-0.01554,1e-05,2.94772]
[1776982909183,61.07,78215.4,0.1,-0.01554,1e-05,2.94836]
[1776982911199,61.06,78191.2,0.1,-0.01574,1e-05,2.97994]
[1776982916233,61.05,78189.95,0.1,-0.01574,1e-05,2.97908]
[1776982921267,61.04,78187.53,0.1,-0.01574,1e-05,2.97983]
[1776982926302,61.03,78184.81,0.1,-0.01575,1e-05,2.98097]
[1776982931336,61.02,78187.01,0.1,-0.01572,1e-05,2.9755]
[1776982936371,61.01,78194.44,0.1,-0.01564,1e-05,2.96308]
[1776982941409,61.0,78184.74,0.1,-0.01571,1e-05,2.97385]
[1776982946444,60.99,78178.66,0.1,-0.01575,1e-05,2.97963]
[1776982951480,60.97,78168.01,0.1,-0.01581,1e-05,2.98987]
[1776982956517,60.96,78170.22,0.1,-0.01578,1e-05,2.98431]
[1776982961550,60.95,78170.12,0.1,-0.01576,1e-05,2.9819]
[1776982966585,60.94,78170.47,0.1,-0.01574,1e-05,2.9789]
[1776982971619,60.93,78170.19,0.1,-0.01573,1e-05,2.97677]
[1776982976655,60.92,78169.36,0.1,-0.01572,1e-05,2.9754]
[1776982981702,60.91,78170.23,0.1,-0.0157,1e-05,2.97176]
[1776982986728,60.89,78153.95,0.1,-0.01583,1e-05,2.99133]
[1776982991761,60.88,78144.79,0.1,-0.01589,1e-05,3.00119]
[1776982997804,60.87,78145.72,0.1,-0.01586,1e-05,2.99677]
[1776983002841,60.86,78145.89,0.1,-0.01584,1e-05,2.99394]
[1776983007884,60.84,78149.31,0.1,-0.0158,1e-05,2.98672]
[1776983012910,60.83,78162.55,0.1,-0.01566,1e-05,2.9642]
[1776983017944,60.82,78162.93,0.1,-0.01564,1e-05,2.9614]
[1776983022981,60.81,78168.85,0.1,-0.01558,1e-05,2.95119]
[1776983028018,60.8,78166.17,0.1,-0.01559,1e-05,2.95267]
[1776983033052,60.79,78164.21,0.1,-0.01559,1e-05,2.9532]
[1776983038090,60.78,78163.07,0.1,-0.01559,1e-05,2.95269]
[1776983043121,60.77,78178.69,0.1,-0.01544,1e-05,2.92973]
[1776983048156,60.77,78173.22,0.1,-0.01548,1e-05,2.93521]
[1776983053195,60.76,78174.32,0.1,-0.01546,1e-05,2.93185]
[1776983058226,60.75,78178.38,0.1,-0.01541,1e-05,2.92456]
[1776983063261,60.74,78180.02,0.1,-0.01539,1e-05,2.92056]
[1776983068296,60.73,78182.11,0.1,-0.01536,1e-05,2.91599]
[1776983073335,60.72,78177.06,0.1,-0.01538,1e-05,2.91933]
[1776983078366,60.72,78182.49,0.1,-0.01532,1e-05,2.91032]
[1776983083401,60.71,78182.32,0.1,-0.01532,1e-05,2.90891]
[1776983088437,60.7,78180.89,0.1,-0.01532,1e-05,2.9092]
[1776983093474,60.69,78182.95,0.1,-0.01529,1e-05,2.90484]
[1776983098507,60.69,78184.09,0.1,-0.01527,1e-05,2.90172]
[1776983103555,60.68,78180.32,0.1,-0.01529,1e-05,2.90516]
[1776983110599,60.67,78173.04,0.1,-0.01534,1e-05,2.91253]
[1776983115877,60.66,78174.18,0.1,-0.01532,1e-05,2.90932]
[1776983121677,60.65,78168.71,0.1,-0.01535,1e-05,2.91463]
[1776983126712,60.64,78171.4,0.1,-0.01532,1e-05,2.90935]
[1776983131747,60.64,78169.87,0.1,-0.01532,1e-05,2.9081]
[1776983136784,60.63,78160.69,0.1,-0.01538,1e-05,2.9187]
[1776983141819,60.62,78160.82,0.1,-0.01537,1e-05,2.91681]
[1776983145797,60.62,78158.59,0.1,-0.01538,1e-05,2.91876]
[1776983145962,60.62,78158.59,0.1,-0.01538,1e-05,2.91876]
[1776983145994,60.61,78149.71,0.1,-0.01546,1e-05,2.93035]
[1776983150884,60.61,78135.91,0.1,-0.01556,1e-05,2.94708]
[1776983151713,60.61,78135.91,0.1,-0.01556,1e-05,2.94708]
[1776983151896,60.6,78135.24,0.1,-0.01557,1e-05,2.94759]
[1776983156926,60.59,78135.43,0.1,-0.01555,1e-05,2.94538]
[1776983161961,60.59,78138.68,0.1,-0.01551,1e-05,2.93909]
[1776983166996,60.58,78140.47,0.1,-0.01549,1e-05,2.93478]
[1776983172033,60.57,78144.36,0.1,-0.01544,1e-05,2.92767]
[1776983177067,60.56,78143.21,0.1,-0.01544,1e-05,2.92702]
[1776983182103,60.55,78144.72,0.1,-0.01541,1e-05,2.92314]
[1776983187143,60.54,78150.42,0.1,-0.01535,1e-05,2.91368]
[1776983192180,60.53,78151.29,0.1,-0.01533,1e-05,2.90911]
[1776983197215,60.53,78157.59,0.1,-0.01526,1e-05,2.89898]
[1776983203256,60.52,78163.12,0.1,-0.01521,1e-05,2.88976]
[1776983208292,60.51,78163.84,0.1,-0.01519,1e-05,2.88729]
[1776983213328,60.5,78163.18,0.1,-0.01519,1e-05,2.88669]
[1776983219370,60.5,78166.21,0.1,-0.01515,1e-05,2.88093]
[1776983224404,60.49,78165.41,0.1,-0.01515,1e-05,2.88058]
[1776983229439,60.48,78163.87,0.1,-0.01515,1e-05,2.8812]
[1776983235481,60.47,78162.85,0.1,-0.01515,1e-05,2.88084]
[1776983240516,60.47,78162.85,0.1,-0.01514,1e-05,2.87941]
[1776983245553,60.46,78169.22,0.1,-0.01508,1e-05,2.86957]
[1776983250625,60.46,78175.62,0.1,-0.01502,1e-05,2.85984]
[1776983256630,60.45,78170.79,0.1,-0.01504,1e-05,2.86311]
[1776983261665,60.44,78169.49,0.1,-0.01505,1e-05,2.86359]
[1776983266942,60.44,78181.03,0.1,-0.01494,1e-05,2.84714]
[1776983273756,60.43,78184.05,0.1,-0.01491,1e-05,2.84163]
[1776983278791,60.43,78190.96,0.1,-0.01485,1e-05,2.83149]
[1776983283829,60.42,78186.29,0.1,-0.01488,1e-05,2.83665]
[1776983288864,60.42,78184.06,0.1,-0.01489,1e-05,2.83855]
[1776983293903,60.41,78183.93,0.1,-0.01489,1e-05,2.83768]
[1776983298939,60.41,78186.12,0.1,-0.01486,1e-05,2.83376]
[1776983303974,60.4,78190.2,0.1,-0.01482,1e-05,2.82741]
[1776983309008,60.4,78192.07,0.1,-0.0148,1e-05,2.82402]
[1776983314044,60.39,78199.09,0.1,-0.01473,1e-05,2.81231]
[1776983317497,60.39,78209.58,0.1,-0.01464,1e-05,2.7983]
[1776983317531,60.39,78225.54,0.1,-0.01451,1e-05,2.7773]
[1776983319008,60.39,78225.54,0.1,-0.01451,1e-05,2.7773]
[1776983319591,60.39,78244.43,0.1,-0.01436,1e-05,2.75275]
[1776983325125,60.39,78246.8,0.1,-0.01434,1e-05,2.7494]
[1776983330158,60.39,78244.14,0.1,-0.01436,1e-05,2.75254]
[1776983335510,60.39,78240.96,0.1,-0.01438,1e-05,2.75639]
[1776983341238,60.38,78234.54,0.1,-0.01443,1e-05,2.76405]
[1776983346270,60.38,78230.91,0.1,-0.01445,1e-05,2.76832]
[1776983351306,60.38,78223.48,0.1,-0.01451,1e-05,2.77747]
[1776983356342,60.38,78218.38,0.1,-0.01455,1e-05,2.7836]
[1776983360372,60.38,78201.33,0.1,-0.01469,1e-05,2.80532]
[1776983366414,60.37,78191.67,0.1,-0.01476,1e-05,2.81704]
[1776983372456,60.37,78191.04,0.1,-0.01475,1e-05,2.81525]
[1776983377491,60.36,78190.95,0.1,-0.01475,1e-05,2.81472]
[1776983377714,60.36,78190.95,0.1,-0.01475,1e-05,2.81472]
[1776983377842,60.36,78187.81,0.1,-0.01477,1e-05,2.81883]
[1776983380520,60.36,78172.24,0.1,-0.0149,1e-05,2.83878]
[1776983381455,60.36,78172.24,0.1,-0.0149,1e-05,2.83878]
[1776983381596,60.36,78170.14,0.1,-0.01491,1e-05,2.84134]
[1776983387786,60.35,78164.91,0.1,-0.01495,1e-05,2.84699]
[1776983393611,60.35,78161.69,0.1,-0.01497,1e-05,2.84991]
[1776983398647,60.34,78160.69,0.1,-0.01497,1e-05,2.8501]
[1776983403679,60.34,78162.29,0.1,-0.01495,1e-05,2.84684]
[1776983409727,60.33,78164.75,0.1,-0.01492,1e-05,2.84225]
[1776983414758,60.33,78164.45,0.1,-0.01492,1e-05,2.84157]
[1776983420803,60.32,78164.76,0.1,-0.01491,1e-05,2.83989]
[1776983423710,60.32,78171.0,0.1,-0.01485,1e-05,2.83125]
[1776983428857,60.31,78177.25,0.1,-0.01479,1e-05,2.82197]
[1776983433892,60.31,78174.75,0.1,-0.0148,1e-05,2.82262]
[1776983438926,60.3,78178.19,0.1,-0.01477,1e-05,2.81727]
[1776983443962,60.3,78180.31,0.1,-0.01474,1e-05,2.81366]
[1776983450002,60.3,78182.35,0.1,-0.01472,1e-05,2.81]
[1776983455039,60.29,78182.8,0.1,-0.01471,1e-05,2.8086]
[1776983459952,60.29,78182.7,0.1,-0.01471,1e-05,2.80824]
[1776983460082,60.29,78182.7,0.1,-0.01471,1e-05,2.80824]
[1776983460085,60.29,78182.9,0.1,-0.01471,1e-05,2.80781]
[1776983461097,60.29,78183.18,0.1,-0.01471,1e-05,2.80729]
[1776983466116,60.28,78185.83,0.1,-0.01468,1e-05,2.80289]
[1776983466556,60.28,78185.83,0.1,-0.01468,1e-05,2.80289]
[1776983467124,60.28,78186.43,0.1,-0.01467,1e-05,2.80196]
[1776983473167,60.28,78187.17,0.1,-0.01466,1e-05,2.8001]
[1776983478418,60.28,78199.76,0.1,-0.01455,1e-05,2.783]
[1776983484246,60.27,78198.14,0.1,-0.01456,1e-05,2.78438]
[1776983489282,60.27,78198.82,0.1,-0.01455,1e-05,2.7829]
[1776983494315,60.27,78199.67,0.1,-0.01454,1e-05,2.77961]
[1776983499350,60.27,78210.52,0.1,-0.01444,1e-05,2.76505]
[1776983504372,60.26,78209.81,0.1,-0.01445,1e-05,2.76562]
[1776983510429,60.26,78213.26,0.1,-0.01442,1e-05,2.76057]
[1776983515464,60.26,78210.1,0.1,-0.01444,1e-05,2.76429]
[1776983520498,60.26,78208.82,0.1,-0.01445,1e-05,2.76558]
[1776983525533,60.26,78207.18,0.1,-0.01446,1e-05,2.76734]
[1776983531575,60.25,78205.69,0.1,-0.01447,1e-05,2.76884]
[1776983536611,60.25,78205.0,0.1,-0.01447,1e-05,2.76941]
[1776983541645,60.25,78205.62,0.1,-0.01447,1e-05,2.76829]
[1776983546680,60.25,78203.89,0.1,-0.01448,1e-05,2.77025]
[1776983551715,60.25,78202.93,0.1,-0.01448,1e-05,2.76962]
[1776983556749,60.25,78201.28,0.1,-0.01449,1e-05,2.7715]
[1776983561793,60.25,78200.81,0.1,-0.01449,1e-05,2.77185]
[1776983566823,60.24,78201.15,0.1,-0.01449,1e-05,2.77117]
[1776983571858,60.24,78200.73,0.1,-0.01449,1e-05,2.77149]
[1776983576895,60.24,78198.95,0.1,-0.0145,1e-05,2.77356]
[1776983581931,60.24,78198.4,0.1,-0.0145,1e-05,2.77404]
[1776983586965,60.24,78190.46,0.1,-0.01457,1e-05,2.78404]
[1776983592000,60.24,78189.63,0.1,-0.01457,1e-05,2.78476]
[1776983594013,60.24,78215.03,0.1,-0.01436,1e-05,2.75172]
[1776983599050,60.24,78227.32,0.1,-0.01427,1e-05,2.73583]
[1776983604089,60.24,78230.69,0.1,-0.01424,1e-05,2.73152]
[1776983609119,60.24,78229.62,0.1,-0.01425,1e-05,2.73288]
[1776983614155,60.24,78229.49,0.1,-0.01424,1e-05,2.73143]
[1776983619190,60.24,78224.59,0.1,-0.01428,1e-05,2.73769]
[1776983624226,60.24,78219.31,0.1,-0.01432,1e-05,2.7444]
[1776983629263,60.24,78212.35,0.1,-0.01438,1e-05,2.75328]
[1776983634299,60.24,78212.36,0.1,-0.01438,1e-05,2.75312]
[1776983639552,60.23,78211.86,0.1,-0.01438,1e-05,2.75361]
[1776983645376,60.23,78220.9,0.1,-0.01431,1e-05,2.74189]
[1776983650412,60.23,78218.78,0.1,-0.01432,1e-05,2.74461]
[1776983655446,60.23,78219.28,0.1,-0.01432,1e-05,2.74395]
[1776983660482,60.23,78221.21,0.1,-0.0143,1e-05,2.74146]
[1776983665515,60.23,78219.22,0.1,-0.01432,1e-05,2.744]
[1776983670550,60.23,78216.72,0.1,-0.01434,1e-05,2.74719]
[1776983675587,60.23,78213.3,0.1,-0.01436,1e-05,2.74997]
[1776983680621,60.23,78213.79,0.1,-0.01435,1e-05,2.7493]
[1776983684651,60.23,78188.64,0.1,-0.01456,1e-05,2.7818]
[1776983689916,60.23,78190.85,0.1,-0.01454,1e-05,2.77862]
[1776983695729,60.23,78191.74,0.1,-0.01453,1e-05,2.77709]
[1776983700764,60.23,78191.53,0.1,-0.01453,1e-05,2.77702]
[1776983705798,60.23,78194.37,0.1,-0.0145,1e-05,2.77298]
[1776983709561,60.23,78194.44,0.1,-0.0145,1e-05,2.77268]
[1776983710058,60.23,78207.75,0.1,-0.01439,1e-05,2.75538]
[1776983711302,60.23,78207.75,0.1,-0.01439,1e-05,2.75538]
[1776983711841,60.23,78214.95,0.1,-0.01433,1e-05,2.74598]
[1776983717882,60.22,78213.58,0.1,-0.01434,1e-05,2.74762]
[1776983723924,60.22,78213.85,0.1,-0.01434,1e-05,2.74715]
[1776983728958,60.22,78212.66,0.1,-0.01435,1e-05,2.7486]
[1776983733994,60.22,78211.08,0.1,-0.01435,1e-05,2.74899]
[1776983739035,60.22,78209.66,0.1,-0.01436,1e-05,2.7508]
[1776983748116,60.22,78220.56,0.1,-0.01428,1e-05,2.73688]
[1776983753128,60.22,78236.28,0.1,-0.01415,1e-05,2.71694]
[1776983758164,60.23,78237.07,0.1,-0.01415,1e-05,2.71617]
[1776983763198,60.23,78237.09,0.1,-0.01415,1e-05,2.71639]
[1776983768237,60.23,78251.6,0.1,-0.01404,1e-05,2.69823]
[1776983773275,60.23,78245.83,0.1,-0.01409,1e-05,2.70591]
[1776983778306,60.23,78245.1,0.1,-0.01409,1e-05,2.70712]
[1776983783343,60.23,78244.93,0.1,-0.0141,1e-05,2.70762]
[1776983788378,60.23,78237.23,0.1,-0.01416,1e-05,2.7177]
[1776983793414,60.23,78232.51,0.1,-0.01419,1e-05,2.72227]
[1776983800470,60.24,78231.78,0.1,-0.0142,1e-05,2.72335]
[1776983804499,60.24,78253.1,0.1,-0.01403,1e-05,2.6963]
[1776983809532,60.24,78252.2,0.1,-0.01404,1e-05,2.6978]
[1776983814569,60.24,78253.91,0.1,-0.01403,1e-05,2.69597]
[1776983819606,60.24,78244.46,0.1,-0.0141,1e-05,2.70833]
[1776983824654,60.24,78245.62,0.1,-0.01409,1e-05,2.7071]
[1776983829677,60.24,78250.27,0.1,-0.01406,1e-05,2.70142]
[1776983834712,60.24,78262.43,0.1,-0.01397,1e-05,2.68633]
[1776983839746,60.25,78263.51,0.1,-0.01396,1e-05,2.68539]
[1776983844783,60.25,78254.72,0.1,-0.01403,1e-05,2.69693]
[1776983849818,60.25,78249.5,0.1,-0.01407,1e-05,2.70385]
[1776983851468,60.25,78224.8,0.1,-0.01426,1e-05,2.73389]
[1776983856865,60.25,78223.24,0.1,-0.01428,1e-05,2.73589]
[1776983861901,60.25,78222.25,0.1,-0.01428,1e-05,2.73715]
[1776983866936,60.25,78222.11,0.1,-0.01428,1e-05,2.73733]
[1776983873987,60.25,78216.99,0.1,-0.01433,1e-05,2.74395]
[1776983880046,60.25,78214.99,0.1,-0.01434,1e-05,2.74655]
[1776983885067,60.25,78203.0,0.1,-0.01444,1e-05,2.76202]
[1776983890101,60.25,78200.74,0.1,-0.01446,1e-05,2.76482]
[1776983895135,60.25,78214.72,0.1,-0.01434,1e-05,2.74665]
[1776983900173,60.25,78213.74,0.1,-0.01435,1e-05,2.74795]
[1776983905208,60.25,78211.95,0.1,-0.01436,1e-05,2.75029]
[1776983910242,60.25,78208.77,0.1,-0.01439,1e-05,2.7544]
[1776983915278,60.25,78206.87,0.1,-0.0144,1e-05,2.75527]
[1776983921539,60.25,78205.7,0.1,-0.01441,1e-05,2.7568]
[1776983929382,60.25,78208.27,0.1,-0.01439,1e-05,2.75352]
[1776983934412,60.25,78206.13,0.1,-0.0144,1e-05,2.75631]
[1776983939446,60.25,78203.9,0.1,-0.01442,1e-05,2.75921]
[1776983944480,60.25,78205.71,0.1,-0.01441,1e-05,2.75688]
[1776983949519,60.25,78211.03,0.1,-0.01437,1e-05,2.75008]
[1776983954552,60.25,78216.37,0.1,-0.01432,1e-05,2.74329]
[1776983959588,60.25,78212.86,0.1,-0.01435,1e-05,2.7479]
[1776983964624,60.25,78213.71,0.1,-0.01435,1e-05,2.74686]
[1776983969658,60.25,78208.59,0.1,-0.01439,1e-05,2.75351]
[1776983974696,60.25,78207.54,0.1,-0.01439,1e-05,2.75329]
[1776983980735,60.25,78205.56,0.1,-0.0144,1e-05,2.75589]
[1776983985772,60.25,78222.81,0.1,-0.01427,1e-05,2.73376]
[1776983990808,60.25,78220.27,0.1,-0.01429,1e-05,2.73724]
[1776983995844,60.25,78219.69,0.1,-0.01429,1e-05,2.73814]
[1776984000878,60.25,78214.86,0.1,-0.01433,1e-05,2.74445]
[1776984005914,60.26,78222.59,0.1,-0.01427,1e-05,2.73461]
[1776984010948,60.26,78224.75,0.1,-0.01425,1e-05,2.73192]
[1776984015989,60.26,78224.0,0.1,-0.01426,1e-05,2.73296]
[1776984021024,60.26,78211.63,0.1,-0.01436,1e-05,2.74879]
[1776984030090,60.25,78210.79,0.1,-0.01436,1e-05,2.74971]
[1776984035123,60.25,78209.81,0.1,-0.01436,1e-05,2.74929]
[1776984040156,60.25,78207.61,0.1,-0.01438,1e-05,2.7521]
[1776984046199,60.25,78201.73,0.1,-0.01443,1e-05,2.75957]
[1776984051233,60.25,78204.68,0.1,-0.0144,1e-05,2.75564]
[1776984056269,60.25,78204.16,0.1,-0.01441,1e-05,2.75624]
[1776984061304,60.25,78200.78,0.1,-0.01443,1e-05,2.76053]
[1776984066338,60.25,78200.62,0.1,-0.01444,1e-05,2.76062]
[1776984072593,60.25,78204.72,0.1,-0.0144,1e-05,2.75519]
[1776984079432,60.25,78210.09,0.1,-0.01436,1e-05,2.74824]
[1776984084465,60.25,78204.24,0.1,-0.0144,1e-05,2.75576]
[1776984089499,60.25,78202.54,0.1,-0.01442,1e-05,2.7579]
[1776984095541,60.25,78208.16,0.1,-0.01436,1e-05,2.74902]
[1776984098785,60.25,78208.03,0.1,-0.01437,1e-05,2.74919]
[1776984098975,60.25,78211.99,0.1,-0.01433,1e-05,2.7441]
[1776984099095,60.25,78211.99,0.1,-0.01433,1e-05,2.7441]
[1776984099575,60.25,78212.97,0.1,-0.01433,1e-05,2.74284]
[1776984101804,60.25,78228.59,0.1,-0.0142,1e-05,2.72281]
[1776984102805,60.25,78243.47,0.1,-0.01408,1e-05,2.70395]
[1776984108087,60.25,78244.34,0.1,-0.01408,1e-05,2.70331]
[1776984108635,60.25,78245.96,0.1,-0.01407,1e-05,2.70133]
[1776984113669,60.26,78251.17,0.1,-0.01403,1e-05,2.69513]
[1776984118711,60.26,78251.71,0.1,-0.01403,1e-05,2.6949]
[1776984123751,60.26,78249.78,0.1,-0.01405,1e-05,2.69779]
[1776984128775,60.26,78249.97,0.1,-0.01405,1e-05,2.69795]
[1776984137837,60.27,78251.54,0.1,-0.01404,1e-05,2.69671]
[1776984142872,60.27,78255.79,0.1,-0.01401,1e-05,2.69173]
[1776984148915,60.27,78258.43,0.1,-0.01399,1e-05,2.68888]
[1776984153952,60.27,78258.96,0.1,-0.01398,1e-05,2.68705]
[1776984158988,60.27,78260.59,0.1,-0.01397,1e-05,2.68539]
[1776984165747,60.28,78260.64,0.1,-0.01397,1e-05,2.68565]
[1776984165899,60.28,78260.64,0.1,-0.01397,1e-05,2.68565]
[1776984165974,60.28,78261.05,0.1,-0.01397,1e-05,2.68537]
[1776984167534,60.28,78261.05,0.1,-0.01397,1e-05,2.68537]
[1776984167632,60.28,78237.7,0.1,-0.01415,1e-05,2.71511]
[1776984173299,60.28,78232.93,0.1,-0.01419,1e-05,2.72137]
[1776984179128,60.28,78229.8,0.1,-0.01422,1e-05,2.72546]
[1776984184163,60.28,78235.2,0.1,-0.01418,1e-05,2.71862]
[1776984189198,60.28,78235.63,0.1,-0.01417,1e-05,2.71822]
[1776984194232,60.28,78232.99,0.1,-0.0142,1e-05,2.72174]
[1776984199268,60.28,78231.3,0.1,-0.01421,1e-05,2.72403]
[1776984204303,60.28,78229.6,0.1,-0.01422,1e-05,2.72632]
[1776984209340,60.28,78245.16,0.1,-0.0141,1e-05,2.70663]
[1776984214373,60.28,78254.78,0.1,-0.01402,1e-05,2.69315]
[1776984219409,60.29,78256.32,0.1,-0.01401,1e-05,2.69155]
[1776984224443,60.29,78259.17,0.1,-0.01399,1e-05,2.6883]
[1776984229479,60.29,78259.77,0.1,-0.01399,1e-05,2.6879]
[1776984235520,60.29,78261.06,0.1,-0.01398,1e-05,2.6867]
[1776984240555,60.29,78264.88,0.1,-0.01395,1e-05,2.68223]
[1776984245590,60.29,78266.29,0.1,-0.01394,1e-05,2.68083]
[1776984250627,60.3,78266.94,0.1,-0.01394,1e-05,2.68039]
[1776984255664,60.3,78278.54,0.1,-0.01385,1e-05,2.66622]
[1776984260695,60.3,78282.67,0.1,-0.01382,1e-05,2.66155]
[1776984265731,60.3,78284.82,0.1,-0.01381,1e-05,2.65948]
[1776984270765,60.31,78285.13,0.1,-0.01381,1e-05,2.65962]
[1776984275801,60.31,78287.86,0.1,-0.01379,1e-05,2.65517]
[1776984280836,60.31,78285.99,0.1,-0.0138,1e-05,2.65807]
[1776984285870,60.31,78286.08,0.1,-0.01381,1e-05,2.65849]
[1776984290913,60.32,78285.81,0.1,-0.01381,1e-05,2.65936]
[1776984295941,60.32,78290.9,0.1,-0.01378,1e-05,2.65354]
[1776984300976,60.32,78294.55,0.1,-0.01375,1e-05,2.6496]
[1776984306012,60.33,78294.67,0.1,-0.01375,1e-05,2.65013]
[1776984311052,60.33,78305.15,0.1,-0.01368,1e-05,2.63745]
[1776984316082,60.33,78301.91,0.1,-0.0137,1e-05,2.6418]
[1776984321116,60.33,78298.62,0.1,-0.01373,1e-05,2.6462]
[1776984326156,60.33,78313.96,0.1,-0.01361,1e-05,2.62755]
[1776984331188,60.33,78312.47,0.1,-0.01362,1e-05,2.62825]
[1776984336223,60.34,78319.3,0.1,-0.01357,1e-05,2.62019]
[1776984341258,60.34,78312.59,0.1,-0.01362,1e-05,2.6289]
[1776984346293,60.34,78312.49,0.1,-0.01363,1e-05,2.62938]
[1776984351329,60.34,78302.57,0.1,-0.01371,1e-05,2.64204]
[1776984356362,60.34,78306.45,0.1,-0.01368,1e-05,2.63744]
[1776984361398,60.34,78306.01,0.1,-0.01368,1e-05,2.63826]
[1776984366433,60.35,78298.66,0.1,-0.01374,1e-05,2.64767]
[1776984371469,60.35,78297.76,0.1,-0.01375,1e-05,2.64902]
[1776984377519,60.35,78296.58,0.1,-0.01376,1e-05,2.65078]
[1776984383259,60.35,78294.34,0.1,-0.01378,1e-05,2.65378]
[1776984383383,60.35,78294.19,0.1,-0.01378,1e-05,2.65402]
[1776984383555,60.35,78293.61,0.1,-0.01378,1e-05,2.65479]
[1776984387413,60.35,78293.08,0.1,-0.01379,1e-05,2.65555]
[1776984387580,60.35,78293.03,0.1,-0.01379,1e-05,2.65571]
[1776984394852,60.35,78288.2,0.1,-0.01382,1e-05,2.66056]
[1776984400670,60.35,78287.42,0.1,-0.01383,1e-05,2.66182]
[1776984405705,60.35,78287.72,0.1,-0.01383,1e-05,2.66168]
[1776984411750,60.36,78287.08,0.1,-0.01384,1e-05,2.66278]
[1776984416788,60.36,78280.52,0.1,-0.01389,1e-05,2.67169]
[1776984421827,60.36,78272.45,0.1,-0.01396,1e-05,2.6825]
[1776984426856,60.36,78267.74,0.1,-0.014,1e-05,2.68895]
[1776984431890,60.37,78259.81,0.1,-0.01406,1e-05,2.6994]
[1776984436931,60.37,78262.34,0.1,-0.01404,1e-05,2.6965]
[1776984441961,60.37,78250.76,0.1,-0.01414,1e-05,2.71147]
[1776984446996,60.37,78258.86,0.1,-0.01407,1e-05,2.70133]
[1776984452036,60.37,78261.67,0.1,-0.01404,1e-05,2.69636]
[1776984457072,60.37,78265.1,0.1,-0.01402,1e-05,2.6922]
[1776984462107,60.37,78266.99,0.1,-0.01401,1e-05,2.69001]
[1776984467146,60.37,78270.61,0.1,-0.01398,1e-05,2.68564]
[1776984473184,60.37,78272.57,0.1,-0.01396,1e-05,2.68342]
[1776984478218,60.38,78273.7,0.1,-0.01396,1e-05,2.68221]
[1776984480379,60.38,78274.38,0.1,-0.01395,1e-05,2.68144]
[1776984480425,60.38,78274.38,0.1,-0.01395,1e-05,2.68144]
[1776984481240,60.38,78281.06,0.1,-0.0139,1e-05,2.67307]
[1776984482194,60.38,78281.06,0.1,-0.0139,1e-05,2.67307]
[1776984482253,60.38,78289.41,0.1,-0.01384,1e-05,2.66263]
[1776984487287,60.38,78288.1,0.1,-0.01385,1e-05,2.66471]
[1776984493329,60.38,78287.58,0.1,-0.01385,1e-05,2.66577]
[1776984498369,60.38,78287.77,0.1,-0.01386,1e-05,2.66587]
[1776984503401,60.38,78287.34,0.1,-0.01386,1e-05,2.66673]
[1776984508444,60.38,78289.43,0.1,-0.01385,1e-05,2.66441]
[1776984511457,60.39,78305.74,0.1,-0.01371,1e-05,2.64272]
[1776984516497,60.39,78309.35,0.1,-0.01369,1e-05,2.63883]
[1776984521834,60.39,78308.19,0.1,-0.0137,1e-05,2.64078]
[1776984521926,60.39,78308.19,0.1,-0.0137,1e-05,2.64078]
[1776984521945,60.39,78300.94,0.1,-0.01376,1e-05,2.64994]
[1776984524876,60.39,78301.15,0.1,-0.01376,1e-05,2.64991]
[1776984524920,60.39,78299.59,0.1,-0.01377,1e-05,2.65197]
[1776984530596,60.4,78296.59,0.1,-0.0138,1e-05,2.65642]
[1776984535840,60.4,78292.1,0.1,-0.01384,1e-05,2.66263]
[1776984541667,60.4,78292.01,0.1,-0.01384,1e-05,2.66345]
[1776984546706,60.41,78289.93,0.1,-0.01386,1e-05,2.66666]
[1776984551743,60.41,78288.54,0.1,-0.01388,1e-05,2.66901]
[1776984557784,60.41,78286.99,0.1,-0.01389,1e-05,2.67167]
[1776984562820,60.42,78285.54,0.1,-0.01391,1e-05,2.67409]
[1776984569867,60.42,78284.73,0.1,-0.01392,1e-05,2.67594]
[1776984574903,60.42,78283.84,0.1,-0.01392,1e-05,2.67609]
[1776984579938,60.43,78282.55,0.1,-0.01393,1e-05,2.67831]
[1776984584972,60.43,78273.25,0.1,-0.01401,1e-05,2.6906]
[1776984591015,60.43,78278.3,0.1,-0.01398,1e-05,2.68485]
[1776984596264,60.43,78268.72,0.1,-0.01405,1e-05,2.69739]
[1776984602111,60.43,78267.53,0.1,-0.01406,1e-05,2.69933]
[1776984607129,60.44,78270.29,0.1,-0.01405,1e-05,2.69617]
[1776984614178,60.44,78272.83,0.1,-0.01403,1e-05,2.69338]
[1776984619214,60.44,78272.87,0.1,-0.01403,1e-05,2.6936]
[1776984624248,60.44,78274.47,0.1,-0.01402,1e-05,2.69184]
[1776984632306,60.44,78276.0,0.1,-0.014,1e-05,2.68871]
[1776984637339,60.44,78270.65,0.1,-0.01404,1e-05,2.69566]
[1776984642374,60.44,78267.47,0.1,-0.01407,1e-05,2.69981]
[1776984647412,60.44,78266.94,0.1,-0.01407,1e-05,2.70053]
[1776984652445,60.44,78270.74,0.1,-0.01404,1e-05,2.69574]
[1776984657484,60.44,78267.83,0.1,-0.01407,1e-05,2.69944]
[1776984660924,60.44,78270.58,0.1,-0.01405,1e-05,2.69595]
[1776984660994,60.44,78270.58,0.1,-0.01405,1e-05,2.69595]
[1776984661509,60.44,78270.93,0.1,-0.01404,1e-05,2.6955]
[1776984666544,60.44,78271.43,0.1,-0.01404,1e-05,2.69488]
[1776984667096,60.44,78271.43,0.1,-0.01404,1e-05,2.69488]
[1776984667550,60.44,78271.47,0.1,-0.01404,1e-05,2.69483]
[1776984672590,60.45,78273.23,0.1,-0.01402,1e-05,2.69265]
[1776984677622,60.45,78286.66,0.1,-0.01392,1e-05,2.67586]
[1776984682679,60.45,78284.6,0.1,-0.01394,1e-05,2.67865]
[1776984687714,60.45,78285.18,0.1,-0.01393,1e-05,2.67811]
[1776984692749,60.45,78285.37,0.1,-0.01393,1e-05,2.67649]
[1776984697784,60.45,78284.96,0.1,-0.01393,1e-05,2.6772]
[1776984702824,60.45,78280.57,0.1,-0.01397,1e-05,2.68292]
[1776984707853,60.45,78281.54,0.1,-0.01396,1e-05,2.68182]
[1776984712890,60.45,78282.16,0.1,-0.01396,1e-05,2.68117]
[1776984717926,60.45,78283.95,0.1,-0.01394,1e-05,2.67909]
[1776984722961,60.45,78285.1,0.1,-0.01393,1e-05,2.67782]
[1776984727994,60.45,78285.87,0.1,-0.01393,1e-05,2.67706]
[1776984734036,60.46,78285.59,0.1,-0.01393,1e-05,2.67764]
[1776984739071,60.46,78285.2,0.1,-0.01394,1e-05,2.67833]
[1776984744106,60.46,78284.13,0.1,-0.01395,1e-05,2.67987]
[1776984749142,60.46,78283.39,0.1,-0.01395,1e-05,2.68097]
[1776984754177,60.46,78272.68,0.1,-0.01403,1e-05,2.69301]
[1776984759214,60.46,78272.02,0.1,-0.01404,1e-05,2.69389]
[1776984764246,60.46,78266.4,0.1,-0.01408,1e-05,2.70105]
[1776984769283,60.46,78256.56,0.1,-0.01416,1e-05,2.71345]
[1776984774318,60.46,78256.82,0.1,-0.01415,1e-05,2.71302]
[1776984779356,60.46,78254.94,0.1,-0.01417,1e-05,2.71531]
[1776984784389,60.46,78258.26,0.1,-0.01414,1e-05,2.71101]
[1776984789422,60.46,78259.06,0.1,-0.01414,1e-05,2.70994]
[1776984794458,60.46,78256.53,0.1,-0.01416,1e-05,2.71308]
[1776984799494,60.46,78246.45,0.1,-0.01423,1e-05,2.7258]
[1776984804527,60.46,78245.34,0.1,-0.01424,1e-05,2.72705]
[1776984809563,60.45,78243.07,0.1,-0.01426,1e-05,2.7298]
[1776984814600,60.45,78241.09,0.1,-0.01427,1e-05,2.7306]
[1776984819631,60.45,78238.39,0.1,-0.01429,1e-05,2.7339]
[1776984824667,60.45,78235.48,0.1,-0.01431,1e-05,2.73749]
[1776984830708,60.45,78233.56,0.1,-0.01432,1e-05,2.7398]
[1776984835744,60.45,78234.95,0.1,-0.01431,1e-05,2.73791]
[1776984840782,60.45,78234.1,0.1,-0.01432,1e-05,2.73891]
[1776984845823,60.45,78250.54,0.1,-0.01419,1e-05,2.7179]
[1776984849859,60.45,78269.06,0.1,-0.01404,1e-05,2.69454]
[1776984854892,60.45,78269.12,0.1,-0.01404,1e-05,2.69472]
[1776984859927,60.45,78269.13,0.1,-0.01404,1e-05,2.6949]
[1776984866976,60.45,78272.35,0.1,-0.01402,1e-05,2.69108]
[1776984872012,60.46,78273.66,0.1,-0.014,1e-05,2.68803]
[1776984877046,60.46,78272.94,0.1,-0.01401,1e-05,2.6891]
[1776984883088,60.46,78274.35,0.1,-0.014,1e-05,2.68746]
[1776984888339,60.46,78278.17,0.1,-0.01397,1e-05,2.68274]
[1776984894165,60.46,78281.97,0.1,-0.01394,1e-05,2.67809]
[1776984899199,60.46,78282.34,0.1,-0.01394,1e-05,2.67778]
[1776984904234,60.46,78282.61,0.1,-0.01394,1e-05,2.67759]
[1776984909269,60.46,78282.83,0.1,-0.01394,1e-05,2.67746]
[1776984914304,60.46,78286.93,0.1,-0.01391,1e-05,2.67247]
[1776984919339,60.46,78286.86,0.1,-0.01391,1e-05,2.67275]
[1776984924379,60.46,78286.21,0.1,-0.01391,1e-05,2.67375]
[1776984929417,60.46,78286.19,0.1,-0.01392,1e-05,2.67396]
[1776984934450,60.46,78285.87,0.1,-0.01391,1e-05,2.67297]
[1776984939486,60.47,78284.08,0.1,-0.01393,1e-05,2.6754]
[1776984944531,60.47,78284.23,0.1,-0.01393,1e-05,2.67538]
[1776984949565,60.47,78285.85,0.1,-0.01392,1e-05,2.67352]
[1776984954599,60.47,78284.79,0.1,-0.01392,1e-05,2.67503]
[1776984959636,60.47,78284.84,0.1,-0.01393,1e-05,2.67514]
[1776984964671,60.47,78285.05,0.1,-0.01392,1e-05,2.67505]
[1776984969707,60.47,78285.21,0.1,-0.01392,1e-05,2.67501]
[1776984974742,60.47,78288.66,0.1,-0.0139,1e-05,2.67086]
[1776984979776,60.47,78285.98,0.1,-0.01392,1e-05,2.67442]
[1776984984812,60.47,78285.14,0.1,-0.01393,1e-05,2.67568]
[1776984990853,60.47,78285.13,0.1,-0.01393,1e-05,2.67589]
[1776984995888,60.47,78265.44,0.1,-0.01408,1e-05,2.69924]
[1776985000923,60.47,78263.92,0.1,-0.01409,1e-05,2.70113]
[1776985005957,60.47,78256.78,0.1,-0.01414,1e-05,2.71012]
[1776985011002,60.47,78256.22,0.1,-0.01415,1e-05,2.71078]
[1776985018042,60.47,78247.52,0.1,-0.01422,1e-05,2.72172]
[1776985023518,60.47,78245.46,0.1,-0.01423,1e-05,2.72427]
[1776985023742,60.47,78245.46,0.1,-0.01423,1e-05,2.72427]
[1776985023754,60.47,78242.35,0.1,-0.01426,1e-05,2.72822]
[1776985025803,60.47,78241.69,0.1,-0.01426,1e-05,2.72907]
[1776985025889,60.47,78207.15,0.1,-0.01454,1e-05,2.7734]
[1776985026442,60.47,78207.15,0.1,-0.01454,1e-05,2.7734]
[1776985026542,60.47,78209.88,0.1,-0.01452,1e-05,2.76976]
[1776985032214,60.47,78205.83,0.1,-0.01455,1e-05,2.7745]
[1776985032245,60.47,78215.37,0.1,-0.01447,1e-05,2.76207]
[1776985038194,60.47,78219.43,0.1,-0.01443,1e-05,2.75636]
[1776985043227,60.46,78212.58,0.1,-0.01449,1e-05,2.76475]
[1776985048261,60.46,78211.58,0.1,-0.01449,1e-05,2.7656]
[1776985053297,60.46,78208.3,0.1,-0.01451,1e-05,2.76778]
[1776985058332,60.46,78206.1,0.1,-0.01452,1e-05,2.77017]
[1776985063367,60.46,78206.96,0.1,-0.01451,1e-05,2.76857]
[1776985068401,60.45,78206.95,0.1,-0.01451,1e-05,2.76813]
[1776985073436,60.45,78206.39,0.1,-0.01451,1e-05,2.76838]
[1776985078474,60.45,78205.93,0.1,-0.01451,1e-05,2.76851]
[1776985083510,60.45,78206.61,0.1,-0.0145,1e-05,2.76717]
[1776985088545,60.44,78203.7,0.1,-0.01452,1e-05,2.77046]
[1776985093582,60.44,78203.57,0.1,-0.01452,1e-05,2.77013]
[1776985099812,60.44,78202.81,0.1,-0.01452,1e-05,2.7705]
[1776985105664,60.44,78203.53,0.1,-0.01451,1e-05,2.76896]
[1776985115735,60.43,78204.88,0.1,-0.01449,1e-05,2.76464]
[1776985120772,60.43,78204.96,0.1,-0.01449,1e-05,2.76407]
[1776985125804,60.43,78213.56,0.1,-0.01441,1e-05,2.75256]
[1776985130839,60.43,78213.44,0.1,-0.01441,1e-05,2.75238]
[1776985133242,60.43,78211.03,0.1,-0.01443,1e-05,2.75536]
[1776985133464,60.43,78211.03,0.1,-0.01443,1e-05,2.75536]
[1776985133876,60.43,78208.74,0.1,-0.01445,1e-05,2.75824]
[1776985137882,60.42,78209.51,0.1,-0.01444,1e-05,2.75703]
[1776985137906,60.42,78209.08,0.1,-0.01445,1e-05,2.75751]
[1776985142935,60.42,78208.76,0.1,-0.01445,1e-05,2.75758]
[1776985147970,60.42,78214.15,0.1,-0.0144,1e-05,2.75035]
[1776985153007,60.42,78212.85,0.1,-0.01441,1e-05,2.75175]
[1776985158041,60.42,78211.91,0.1,-0.01442,1e-05,2.75268]
[1776985164083,60.42,78210.8,0.1,-0.01442,1e-05,2.75376]
[1776985169118,60.42,78210.74,0.1,-0.01442,1e-05,2.75354]
[1776985174153,60.41,78214.05,0.1,-0.01438,1e-05,2.7474]
[1776985179190,60.41,78212.0,0.1,-0.0144,1e-05,2.74982]
[1776985184223,60.41,78211.53,0.1,-0.0144,1e-05,2.75022]
[1776985189258,60.41,78208.29,0.1,-0.01443,1e-05,2.75419]
[1776985194293,60.41,78216.87,0.1,-0.01436,1e-05,2.74299]
[1776985199328,60.41,78213.39,0.1,-0.01438,1e-05,2.74735]
[1776985201713,60.41,78214.0,0.1,-0.01438,1e-05,2.74654]
[1776985201717,60.41,78189.73,0.1,-0.01458,1e-05,2.77791]
[1776985203348,60.41,78189.9,0.1,-0.01457,1e-05,2.77769]
[1776985203412,60.41,78174.91,0.1,-0.0147,1e-05,2.7971]
[1776985208328,60.41,78179.8,0.1,-0.01465,1e-05,2.79014]
[1776985208422,60.41,78192.26,0.1,-0.01455,1e-05,2.77394]
[1776985213438,60.4,78194.73,0.1,-0.01453,1e-05,2.77033]
[1776985217469,60.4,78211.31,0.1,-0.01439,1e-05,2.74868]
[1776985222504,60.4,78212.84,0.1,-0.01438,1e-05,2.74648]
[1776985224948,60.4,78213.38,0.1,-0.01437,1e-05,2.74574]
[1776985230727,60.4,78216.35,0.1,-0.01435,1e-05,2.7416]
[1776985236599,60.4,78219.02,0.1,-0.01432,1e-05,2.73633]
[1776985241633,60.4,78218.39,0.1,-0.01432,1e-05,2.73694]
[1776985246670,60.4,78220.1,0.1,-0.01431,1e-05,2.73454]
[1776985251707,60.4,78225.53,0.1,-0.01426,1e-05,2.7274]
[1776985256741,60.4,78223.54,0.1,-0.01428,1e-05,2.72983]
[1776985261775,60.4,78221.76,0.1,-0.01429,1e-05,2.73201]
[1776985266813,60.4,78211.48,0.1,-0.01437,1e-05,2.74511]
[1776985271845,60.39,78202.06,0.1,-0.01445,1e-05,2.75698]
[1776985276884,60.39,78204.13,0.1,-0.01443,1e-05,2.75401]
[1776985281915,60.39,78204.51,0.1,-0.01442,1e-05,2.75326]
[1776985286950,60.39,78206.31,0.1,-0.01441,1e-05,2.75067]
[1776985291984,60.39,78211.28,0.1,-0.01436,1e-05,2.74248]
[1776985297025,60.39,78209.86,0.1,-0.01437,1e-05,2.74415]
[1776985302063,60.39,78204.52,0.1,-0.01441,1e-05,2.75085]
[1776985307093,60.39,78212.3,0.1,-0.01435,1e-05,2.74068]
[1776985313136,60.39,78209.52,0.1,-0.01437,1e-05,2.74415]
[1776985318172,60.39,78207.77,0.1,-0.01438,1e-05,2.74633]
[1776985323205,60.39,78208.38,0.1,-0.01438,1e-05,2.74549]
[1776985328240,60.39,78205.24,0.1,-0.0144,1e-05,2.7495]
[1776985333278,60.39,78202.41,0.1,-0.01443,1e-05,2.75309]
[1776985339319,60.39,78202.0,0.1,-0.01443,1e-05,2.75354]
[1776985344354,60.38,78201.37,0.1,-0.01443,1e-05,2.7543]
[1776985349390,60.38,78190.87,0.1,-0.01452,1e-05,2.76783]
[1776985354444,60.38,78180.58,0.1,-0.01459,1e-05,2.77931]
[1776985359459,60.38,78181.07,0.1,-0.01459,1e-05,2.77834]
[1776985364493,60.38,78175.14,0.1,-0.01463,1e-05,2.78566]
[1776985369529,60.38,78176.78,0.1,-0.01461,1e-05,2.78305]
[1776985374566,60.38,78192.59,0.1,-0.01448,1e-05,2.76217]
[1776985379601,60.37,78190.93,0.1,-0.0145,1e-05,2.76401]
[1776985384637,60.37,78190.86,0.1,-0.01449,1e-05,2.76377]
[1776985389671,60.37,78191.19,0.1,-0.01449,1e-05,2.76302]
[1776985396719,60.37,78194.04,0.1,-0.01446,1e-05,2.75886]
[1776985401940,60.37,78193.49,0.1,-0.01447,1e-05,2.75923]
[1776985407796,60.37,78187.36,0.1,-0.01451,1e-05,2.7667]
[1776985412831,60.36,78187.24,0.1,-0.0145,1e-05,2.76482]
[1776985417866,60.36,78188.0,0.1,-0.01449,1e-05,2.76341]
[1776985422905,60.36,78198.24,0.1,-0.01441,1e-05,2.74982]
[1776985427937,60.36,78208.14,0.1,-0.01433,1e-05,2.73685]
[1776985432971,60.36,78207.26,0.1,-0.01433,1e-05,2.73782]
[1776985438006,60.36,78191.9,0.1,-0.01446,1e-05,2.75737]
[1776985443043,60.36,78192.06,0.1,-0.01445,1e-05,2.75686]
[1776985448077,60.35,78192.01,0.1,-0.01445,1e-05,2.75661]
[1776985453115,60.35,78185.2,0.1,-0.01451,1e-05,2.76509]
[1776985458150,60.35,78184.63,0.1,-0.01451,1e-05,2.76541]
[1776985463184,60.35,78187.34,0.1,-0.01448,1e-05,2.76146]
[1776985468220,60.35,78188.16,0.1,-0.01447,1e-05,2.75998]
[1776985473256,60.34,78188.41,0.1,-0.01446,1e-05,2.75763]
[1776985478291,60.34,78188.61,0.1,-0.01446,1e-05,2.75688]
[1776985483326,60.34,78189.45,0.1,-0.01445,1e-05,2.75538]
[1776985491383,60.34,78189.38,0.1,-0.01444,1e-05,2.75484]
[1776985496419,60.34,78186.59,0.1,-0.01446,1e-05,2.75808]
[1776985501454,60.33,78187.59,0.1,-0.01445,1e-05,2.7564]
[1776985506490,60.33,78206.18,0.1,-0.0143,1e-05,2.73216]
[1776985511525,60.33,78201.9,0.1,-0.01434,1e-05,2.73747]
[1776985516560,60.33,78199.72,0.1,-0.01435,1e-05,2.74005]
[1776985521594,60.33,78201.45,0.1,-0.01434,1e-05,2.73763]
[1776985526632,60.33,78201.63,0.1,-0.01433,1e-05,2.73721]
[1776985531667,60.33,78211.43,0.1,-0.01425,1e-05,2.72286]
[1776985537708,60.33,78209.18,0.1,-0.01426,1e-05,2.72565]
[1776985542922,60.33,78204.84,0.1,-0.0143,1e-05,2.73113]
[1776985548785,60.33,78204.21,0.1,-0.0143,1e-05,2.73182]
[1776985554830,60.33,78204.45,0.1,-0.0143,1e-05,2.73141]
[1776985559864,60.33,78207.16,0.1,-0.01428,1e-05,2.72787]
[1776985564898,60.33,78206.33,0.1,-0.01428,1e-05,2.7289]
[1776985569934,60.33,78205.58,0.1,-0.01429,1e-05,2.72984]
[1776985574968,60.32,78204.83,0.1,-0.0143,1e-05,2.73077]
[1776985581011,60.32,78206.21,0.1,-0.01428,1e-05,2.72897]
[1776985586046,60.32,78207.18,0.1,-0.01428,1e-05,2.72773]
[1776985591081,60.32,78204.98,0.1,-0.01429,1e-05,2.72896]
[1776985596115,60.32,78205.21,0.1,-0.01428,1e-05,2.72864]
[1776985601152,60.32,78205.94,0.1,-0.01428,1e-05,2.72766]
[1776985606186,60.32,78205.61,0.1,-0.01428,1e-05,2.72803]
[1776985611221,60.32,78204.99,0.1,-0.01429,1e-05,2.72876]
[1776985616256,60.32,78205.29,0.1,-0.01428,1e-05,2.72831]
[1776985621292,60.32,78205.16,0.1,-0.01428,1e-05,2.72844]
[1776985626326,60.32,78198.88,0.1,-0.01433,1e-05,2.73642]
[1776985631364,60.32,78183.71,0.1,-0.01445,1e-05,2.75586]
[1776985636397,60.32,78183.76,0.1,-0.01445,1e-05,2.75549]
[1776985641434,60.32,78193.17,0.1,-0.01437,1e-05,2.74302]
[1776985646467,60.32,78187.02,0.1,-0.01442,1e-05,2.7507]
[1776985651503,60.32,78188.72,0.1,-0.0144,1e-05,2.74651]
[1776985656539,60.31,78188.86,0.1,-0.0144,1e-05,2.74601]
[1776985661573,60.31,78188.75,0.1,-0.01439,1e-05,2.74582]
[1776985666608,60.31,78189.02,0.1,-0.01439,1e-05,2.74512]
[1776985671644,60.31,78185.91,0.1,-0.01441,1e-05,2.74877]
[1776985676678,60.31,78180.62,0.1,-0.01445,1e-05,2.75521]
[1776985681714,60.31,78178.99,0.1,-0.01446,1e-05,2.7569]
[1776985686752,60.3,78176.4,0.1,-0.01448,1e-05,2.75983]
[1776985691784,60.3,78186.13,0.1,-0.0144,1e-05,2.74685]
[1776985696819,60.3,78184.68,0.1,-0.01441,1e-05,2.74838]
[1776985701857,60.3,78185.87,0.1,-0.0144,1e-05,2.7465]
[1776985706889,60.3,78184.72,0.1,-0.01441,1e-05,2.74762]
[1776985711924,60.3,78177.88,0.1,-0.01445,1e-05,2.75448]
[1776985716960,60.29,78179.96,0.1,-0.01443,1e-05,2.75137]
[1776985721995,60.29,78177.85,0.1,-0.01445,1e-05,2.75371]
[1776985727033,60.29,78176.54,0.1,-0.01445,1e-05,2.75503]
[1776985732063,60.29,78172.8,0.1,-0.01448,1e-05,2.75948]
[1776985737098,60.29,78172.0,0.1,-0.01449,1e-05,2.7601]
[1776985743142,60.28,78171.37,0.1,-0.01449,1e-05,2.76044]
[1776985748176,60.28,78170.82,0.1,-0.01449,1e-05,2.76076]
[1776985754400,60.28,78170.9,0.1,-0.01449,1e-05,2.76019]
[1776985760260,60.28,78166.45,0.1,-0.01452,1e-05,2.76547]
[1776985765296,60.28,78165.92,0.1,-0.01452,1e-05,2.76574]
[1776985771338,60.27,78166.46,0.1,-0.01451,1e-05,2.76291]
[1776985776374,60.27,78164.27,0.1,-0.01452,1e-05,2.76533]
[1776985781408,60.27,78163.09,0.1,-0.01453,1e-05,2.76642]
[1776985786441,60.27,78163.7,0.1,-0.01452,1e-05,2.76517]
[1776985791476,60.26,78163.81,0.1,-0.01452,1e-05,2.76456]
[1776985796512,60.26,78158.79,0.1,-0.01456,1e-05,2.7706]
[1776985801550,60.26,78157.47,0.1,-0.01456,1e-05,2.77168]
[1776985804092,60.26,78157.41,0.1,-0.01456,1e-05,2.77165]
[1776985804751,60.26,78149.61,0.1,-0.01463,1e-05,2.78182]
[1776985806122,60.26,78149.61,0.1,-0.01462,1e-05,2.78161]
[1776985806587,60.26,78147.26,0.1,-0.01464,1e-05,2.78443]
[1776985808652,60.26,78144.4,0.1,-0.01466,1e-05,2.78803]
[1776985808664,60.26,78143.09,0.1,-0.01467,1e-05,2.78961]
[1776985810781,60.25,78143.09,0.1,-0.01467,1e-05,2.78948]
[1776985810888,60.25,78132.79,0.1,-0.01476,1e-05,2.80285]
[1776985811628,60.25,78132.79,0.1,-0.01476,1e-05,2.80269]
[1776985813449,60.25,78124.82,0.1,-0.01482,1e-05,2.813]
[1776985813637,60.25,78124.43,0.1,-0.01482,1e-05,2.81335]
[1776985818671,60.25,78121.39,0.1,-0.01484,1e-05,2.81649]
[1776985823706,60.24,78116.73,0.1,-0.01488,1e-05,2.82177]
[1776985829750,60.24,78114.2,0.1,-0.01489,1e-05,2.82408]
[1776985834784,60.24,78115.78,0.1,-0.01487,1e-05,2.81952]
[1776985841832,60.23,78120.32,0.1,-0.01482,1e-05,2.81251]
[1776985846870,60.23,78118.31,0.1,-0.01483,1e-05,2.81444]
[1776985851902,60.22,78116.94,0.1,-0.01484,1e-05,2.8155]
[1776985856943,60.22,78114.79,0.1,-0.01485,1e-05,2.81756]
[1776985862983,60.22,78114.37,0.1,-0.01485,1e-05,2.81712]
[1776985868019,60.21,78114.08,0.1,-0.01485,1e-05,2.81668]
[1776985873055,60.21,78121.48,0.1,-0.01478,1e-05,2.8061]
[1776985879097,60.2,78122.18,0.1,-0.01477,1e-05,2.80426]
[1776985884135,60.2,78125.2,0.1,-0.01474,1e-05,2.79941]
[1776985889167,60.2,78126.28,0.1,-0.01473,1e-05,2.79728]
[1776985894050,60.19,78126.46,0.1,-0.01471,1e-05,2.79486]
[1776985894143,60.19,78126.46,0.1,-0.01471,1e-05,2.79486]
[1776985894245,60.19,78126.4,0.1,-0.01471,1e-05,2.79494]
[1776985898660,60.19,78125.74,0.1,-0.01472,1e-05,2.79524]
[1776985898762,60.19,78125.91,0.1,-0.01471,1e-05,2.79488]
[1776985905453,60.19,78125.09,0.1,-0.01471,1e-05,2.79494]
[1776985911321,60.18,78132.98,0.1,-0.01464,1e-05,2.78377]
[1776985916357,60.18,78133.29,0.1,-0.01464,1e-05,2.78275]
[1776985924413,60.17,78127.69,0.1,-0.01468,1e-05,2.78904]
[1776985930455,60.17,78127.43,0.1,-0.01468,1e-05,2.78856]
[1776985935663,60.17,78127.38,0.1,-0.01467,1e-05,2.78796]
[1776985941531,60.16,78127.27,0.1,-0.01467,1e-05,2.7873]
[1776985948581,60.16,78127.15,0.1,-0.01466,1e-05,2.78652]
[1776985953619,60.16,78118.59,0.1,-0.01472,1e-05,2.79544]
[1776985958650,60.15,78107.05,0.1,-0.01481,1e-05,2.80979]
[1776985959755,60.15,78107.05,0.1,-0.01481,1e-05,2.80979]
[1776985959860,60.15,78107.05,0.1,-0.01481,1e-05,2.80979]
[1776985959890,60.15,78093.4,0.1,-0.01492,1e-05,2.82767]
[1776985963242,60.15,78087.39,0.1,-0.01497,1e-05,2.83501]
[1776985963689,60.15,78085.41,0.1,-0.01499,1e-05,2.83743]
[1776985968723,60.14,78085.69,0.1,-0.01498,1e-05,2.83599]
[1776985973758,60.14,78085.38,0.1,-0.01497,1e-05,2.83536]
[1776985978796,60.13,78085.0,0.1,-0.01497,1e-05,2.83483]
[1776985983828,60.13,78084.45,0.1,-0.01497,1e-05,2.83453]
[1776985989880,60.12,78090.13,0.1,-0.01491,1e-05,2.82584]
[1776985994905,60.12,78087.12,0.1,-0.01493,1e-05,2.82891]
[1776985999941,60.11,78088.05,0.1,-0.01492,1e-05,2.82675]
[1776986004976,60.11,78087.51,0.1,-0.01492,1e-05,2.82656]
[1776986010012,60.11,78085.91,0.1,-0.01493,1e-05,2.82777]
[1776986015046,60.1,78085.15,0.1,-0.01492,1e-05,2.82624]
[1776986020082,60.1,78086.24,0.1,-0.0149,1e-05,2.8239]
[1776986025116,60.09,78084.99,0.1,-0.01491,1e-05,2.82468]
[1776986030156,60.09,78076.88,0.1,-0.01497,1e-05,2.83455]
[1776986035185,60.08,78078.43,0.1,-0.01495,1e-05,2.83153]
[1776986040221,60.08,78077.77,0.1,-0.01495,1e-05,2.83149]
[1776986045257,60.08,78077.1,0.1,-0.01495,1e-05,2.83147]
[1776986050292,60.07,78076.42,0.1,-0.01495,1e-05,2.83147]
[1776986055326,60.07,78075.47,0.1,-0.01496,1e-05,2.83183]
[1776986060364,60.06,78079.52,0.1,-0.01492,1e-05,2.82542]
[1776986065397,60.06,78070.28,0.1,-0.01499,1e-05,2.83682]
[1776986070432,60.05,78071.01,0.1,-0.01498,1e-05,2.83493]
[1776986074387,60.05,78070.94,0.1,-0.01496,1e-05,2.83284]
[1776986074422,60.05,78070.94,0.1,-0.01496,1e-05,2.83284]
[1776986074487,60.05,78071.03,0.1,-0.01496,1e-05,2.83255]
[1776986079433,60.05,78072.93,0.1,-0.01494,1e-05,2.82949]
[1776986079496,60.05,78073.85,0.1,-0.01493,1e-05,2.82792]
[1776986084530,60.04,78076.76,0.1,-0.0149,1e-05,2.8232]
[1776986089566,60.04,78077.93,0.1,-0.01489,1e-05,2.82081]
[1776986094600,60.04,78079.14,0.1,-0.01487,1e-05,2.81837]
[1776986099636,60.03,78077.79,0.1,-0.01488,1e-05,2.81933]
[1776986104672,60.03,78062.44,0.1,-0.015,1e-05,2.83884]
[1776986109706,60.02,78061.78,0.1,-0.015,1e-05,2.83869]
[1776986114741,60.02,78073.34,0.1,-0.0149,1e-05,2.82239]
[1776986119775,60.01,78075.76,0.1,-0.01487,1e-05,2.81837]
[1776986124814,60.01,78081.67,0.1,-0.01482,1e-05,2.80976]
[1776986129850,60.01,78081.41,0.1,-0.01482,1e-05,2.80936]
[1776986134883,60.0,78062.81,0.1,-0.01496,1e-05,2.83156]
[1776986139919,60.0,78058.91,0.1,-0.01499,1e-05,2.83581]
[1776986144953,60.0,78064.26,0.1,-0.01494,1e-05,2.82778]
[1776986149991,59.99,78073.06,0.1,-0.01486,1e-05,2.81532]
[1776986155025,59.99,78072.54,0.1,-0.01486,1e-05,2.81526]
[1776986160071,59.98,78065.88,0.1,-0.01491,1e-05,2.82329]
[1776986165096,59.98,78067.57,0.1,-0.01489,1e-05,2.82026]
[1776986168116,59.98,78048.66,0.1,-0.01505,1e-05,2.8449]
[1776986173155,59.97,78057.86,0.1,-0.01496,1e-05,2.83168]
[1776986178201,59.97,78057.99,0.1,-0.01496,1e-05,2.83062]
[1776986183226,59.97,78054.44,0.1,-0.01498,1e-05,2.83445]
[1776986189268,59.96,78057.11,0.1,-0.01495,1e-05,2.82985]
[1776986195310,59.96,78056.26,0.1,-0.01494,1e-05,2.82832]
[1776986200346,59.95,78056.15,0.1,-0.01494,1e-05,2.82764]
[1776986205381,59.95,78052.46,0.1,-0.01497,1e-05,2.8317]
[1776986210418,59.94,78050.38,0.1,-0.01498,1e-05,2.8336]
[1776986215450,59.94,78040.28,0.1,-0.01506,1e-05,2.84618]
[1776986220485,59.94,78039.02,0.1,-0.01506,1e-05,2.84688]
[1776986226306,59.93,78038.58,0.1,-0.01506,1e-05,2.84669]
[1776986226324,59.93,78035.22,0.1,-0.01509,1e-05,2.8508]
[1776986226654,59.93,78035.22,0.1,-0.01509,1e-05,2.8508]
[1776986226661,59.93,78028.89,0.1,-0.01514,1e-05,2.8593]
[1776986232571,59.88,78027.82,0.1,-0.01509,1e-05,2.85049]
[1776986236806,59.86,78026.34,0.1,-0.01507,1e-05,2.84819]
[1776986236887,59.86,78026.65,0.1,-0.01507,1e-05,2.84759]
[1776986242640,59.86,78029.87,0.1,-0.01503,1e-05,2.84216]
[1776986247853,59.85,78039.73,0.1,-0.01495,1e-05,2.82816]
[1776986253716,59.85,78047.26,0.1,-0.01487,1e-05,2.81571]
[1776986258753,59.85,78049.01,0.1,-0.01485,1e-05,2.81276]
[1776986262752,59.84,78047.99,0.1,-0.01486,1e-05,2.81364]
[1776986262847,59.84,78047.99,0.1,-0.01486,1e-05,2.81364]
[1776986262886,59.84,78054.68,0.1,-0.0148,1e-05,2.80454]
[1776986264891,59.84,78054.68,0.1,-0.0148,1e-05,2.80433]
[1776986264898,59.84,78059.92,0.1,-0.01475,1e-05,2.7972]
[1776986270836,59.84,78063.84,0.1,-0.01471,1e-05,2.79084]
[1776986275871,59.83,78063.86,0.1,-0.01471,1e-05,2.78984]
[1776986280906,59.83,78062.37,0.1,-0.01471,1e-05,2.79085]
[1776986285941,59.82,78048.84,0.1,-0.01482,1e-05,2.80774]
[1776986290976,59.82,78037.74,0.1,-0.01491,1e-05,2.82125]
[1776986296011,59.81,78037.43,0.1,-0.0149,1e-05,2.82043]
[1776986301045,59.81,78039.63,0.1,-0.01488,1e-05,2.8163]
[1776986306080,59.8,78040.95,0.1,-0.01486,1e-05,2.81339]
[1776986311116,59.8,78041.41,0.1,-0.01484,1e-05,2.81002]
[1776986316151,59.79,78040.34,0.1,-0.01484,1e-05,2.81034]
[1776986321191,59.79,78040.17,0.1,-0.01483,1e-05,2.80946]
[1776986326227,59.78,78039.53,0.1,-0.01483,1e-05,2.80923]
[1776986331259,59.78,78039.66,0.1,-0.01483,1e-05,2.80798]
[1776986339315,59.77,78039.43,0.1,-0.01482,1e-05,2.80659]
[1776986344350,59.76,78041.33,0.1,-0.0148,1e-05,2.80303]
[1776986349386,59.76,78039.1,0.1,-0.01481,1e-05,2.80496]
[1776986354422,59.75,78042.06,0.1,-0.01478,1e-05,2.80001]
[1776986359455,59.75,78047.82,0.1,-0.01472,1e-05,2.79142]
[1776986364540,59.74,78054.15,0.1,-0.01466,1e-05,2.78218]
[1776986372588,59.74,78055.23,0.1,-0.01464,1e-05,2.77777]
[1776986377623,59.73,78055.56,0.1,-0.01463,1e-05,2.77649]
[1776986382658,59.73,78055.66,0.1,-0.01462,1e-05,2.7755]
[1776986387721,59.73,78056.01,0.1,-0.01462,1e-05,2.77418]
[1776986387742,59.73,78056.01,0.1,-0.01462,1e-05,2.77418]
[1776986387793,59.73,78070.71,0.1,-0.0145,1e-05,2.75488]
[1776986390426,59.72,78077.09,0.1,-0.01444,1e-05,2.74623]
[1776986390796,59.72,78077.09,0.1,-0.01444,1e-05,2.74623]
[1776986390884,59.72,78076.2,0.1,-0.01445,1e-05,2.74715]
[1776986396759,59.72,78076.97,0.1,-0.01444,1e-05,2.74541]
[1776986401794,59.72,78070.94,0.1,-0.01448,1e-05,2.75266]
[1776986406829,59.71,78057.81,0.1,-0.01459,1e-05,2.76915]
[1776986411863,59.71,78055.71,0.1,-0.0146,1e-05,2.77116]
[1776986416937,59.71,78054.01,0.1,-0.01461,1e-05,2.77294]
[1776986417148,59.71,78054.01,0.1,-0.01461,1e-05,2.77294]
[1776986417186,59.71,78066.45,0.1,-0.01451,1e-05,2.75646]
[1776986419066,59.71,78082.94,0.1,-0.01437,1e-05,2.73465]
[1776986424958,59.7,78080.68,0.1,-0.01438,1e-05,2.73708]
[1776986428457,59.7,78074.8,0.1,-0.01443,1e-05,2.74457]
[1776986428474,59.7,78073.86,0.1,-0.01444,1e-05,2.7457]
[1776986429772,59.7,78073.64,0.1,-0.01444,1e-05,2.74589]
[1776986429994,59.7,78073.53,0.1,-0.01444,1e-05,2.74593]
[1776986435032,59.7,78075.4,0.1,-0.01441,1e-05,2.7414]
[1776986440078,59.7,78080.06,0.1,-0.01437,1e-05,2.73488]
[1776986445110,59.7,78092.08,0.1,-0.01427,1e-05,2.71885]
[1776986450141,59.69,78098.59,0.1,-0.01422,1e-05,2.71016]
[1776986452124,59.69,78097.65,0.1,-0.01423,1e-05,2.71132]
[1776986452164,59.69,78097.65,0.1,-0.01423,1e-05,2.71132]
[1776986452246,59.69,78097.09,0.1,-0.01423,1e-05,2.71199]
[1776986456433,59.69,78097.72,0.1,-0.01422,1e-05,2.711]
[1776986456535,59.69,78098.25,0.1,-0.01422,1e-05,2.71026]
[1776986462230,59.69,78093.42,0.1,-0.01426,1e-05,2.71615]
[1776986467266,59.69,78096.38,0.1,-0.01423,1e-05,2.71197]
[1776986472296,59.69,78101.8,0.1,-0.01418,1e-05,2.7047]
[1776986477332,59.69,78101.47,0.1,-0.01419,1e-05,2.70489]
[1776986482369,59.69,78099.46,0.1,-0.0142,1e-05,2.70726]
[1776986487403,59.68,78102.56,0.1,-0.01417,1e-05,2.70303]
[1776986492439,59.68,78105.09,0.1,-0.01414,1e-05,2.69801]
[1776986497473,59.68,78105.49,0.1,-0.01414,1e-05,2.69733]
[1776986499635,59.68,78085.64,0.1,-0.0143,1e-05,2.72294]
[1776986505530,59.68,78086.18,0.1,-0.01429,1e-05,2.72184]
[1776986510564,59.68,78086.0,0.1,-0.01429,1e-05,2.72177]
[1776986515599,59.68,78086.52,0.1,-0.01429,1e-05,2.72081]
[1776986520634,59.68,78085.96,0.1,-0.01429,1e-05,2.72126]
[1776986525671,59.68,78085.06,0.1,-0.0143,1e-05,2.72218]
[1776986530706,59.67,78086.35,0.1,-0.01428,1e-05,2.72025]
[1776986535739,59.67,78084.86,0.1,-0.01429,1e-05,2.72192]
[1776986541783,59.67,78085.21,0.1,-0.01429,1e-05,2.72112]
[1776986546818,59.67,78085.24,0.1,-0.01429,1e-05,2.72079]
[1776986551914,59.67,78082.83,0.1,-0.0143,1e-05,2.72194]
[1776986556952,59.67,78090.84,0.1,-0.01423,1e-05,2.71128]
[1776986561985,59.67,78093.9,0.1,-0.0142,1e-05,2.70714]
[1776986567020,59.67,78092.99,0.1,-0.01421,1e-05,2.70814]
[1776986572057,59.66,78098.12,0.1,-0.01417,1e-05,2.70139]
[1776986578099,59.66,78101.44,0.1,-0.01414,1e-05,2.69703]
[1776986583134,59.66,78104.88,0.1,-0.01411,1e-05,2.69258]
[1776986588169,59.66,78104.92,0.1,-0.01411,1e-05,2.69255]
[1776986591455,59.66,78105.39,0.1,-0.01411,1e-05,2.69195]
[1776986591477,59.66,78109.01,0.1,-0.01408,1e-05,2.6873]
[1776986592056,59.66,78109.01,0.1,-0.01408,1e-05,2.6873]
[1776986592197,59.66,78109.01,0.1,-0.01408,1e-05,2.68731]
[1776986597233,59.66,78110.27,0.1,-0.01407,1e-05,2.68578]
[1776986602267,59.67,78110.4,0.1,-0.01407,1e-05,2.68571]
[1776986607302,59.67,78113.32,0.1,-0.01405,1e-05,2.68208]
[1776986611393,59.67,78119.31,0.1,-0.014,1e-05,2.67448]
[1776986611493,59.67,78120.77,0.1,-0.01398,1e-05,2.67107]
[1776986613901,59.67,78127.03,0.1,-0.01393,1e-05,2.66314]
[1776986614353,59.67,78128.29,0.1,-0.01392,1e-05,2.66158]
[1776986619386,59.67,78127.81,0.1,-0.01393,1e-05,2.66243]
[1776986624421,59.67,78116.67,0.1,-0.01402,1e-05,2.67689]
[1776986629457,59.67,78114.85,0.1,-0.01403,1e-05,2.6793]
[1776986634491,59.67,78116.07,0.1,-0.01402,1e-05,2.67783]
[1776986639531,59.67,78115.98,0.1,-0.01402,1e-05,2.67805]
[1776986645572,59.67,78115.72,0.1,-0.01403,1e-05,2.67852]
[1776986650697,59.67,78117.5,0.1,-0.01401,1e-05,2.67636]
[1776986656649,59.67,78116.8,0.1,-0.01402,1e-05,2.67744]
[1776986660420,59.67,78116.22,0.1,-0.01403,1e-05,2.67827]
[1776986660512,59.67,78116.22,0.1,-0.01403,1e-05,2.67827]
[1776986660767,59.67,78115.71,0.1,-0.01403,1e-05,2.67896]
[1776986664401,59.67,78115.71,0.1,-0.01403,1e-05,2.67902]
[1776986664493,59.67,78115.46,0.1,-0.01403,1e-05,2.67941]
[1776986669739,59.67,78114.86,0.1,-0.01404,1e-05,2.68035]
[1776986675783,59.68,78114.11,0.1,-0.01404,1e-05,2.67996]
[1776986680818,59.68,78114.11,0.1,-0.01404,1e-05,2.68015]
[1776986682729,59.68,78114.1,0.1,-0.01404,1e-05,2.6802]
[1776986682833,59.68,78113.05,0.1,-0.01405,1e-05,2.68159]
[1776986683483,59.68,78113.05,0.1,-0.01405,1e-05,2.68159]
[1776986683839,59.68,78113.11,0.1,-0.01405,1e-05,2.68155]
[1776986684959,59.68,78113.11,0.1,-0.01405,1e-05,2.68155]
[1776986689345,59.68,78112.66,0.1,-0.01405,1e-05,2.68228]
[1776986689461,59.68,78112.66,0.1,-0.01405,1e-05,2.68228]
[1776986689475,59.68,78112.92,0.1,-0.01405,1e-05,2.68202]
[1776986694916,59.68,78112.66,0.1,-0.01405,1e-05,2.68254]
[1776986696364,59.68,78112.66,0.1,-0.01405,1e-05,2.68254]
[1776986696448,59.68,78113.38,0.1,-0.01405,1e-05,2.6817]
[1776986701967,59.68,78113.52,0.1,-0.01405,1e-05,2.68174]
[1776986707000,59.68,78113.59,0.1,-0.01405,1e-05,2.68188]
[1776986712035,59.68,78112.71,0.1,-0.01406,1e-05,2.68326]
[1776986717072,59.68,78106.57,0.1,-0.01411,1e-05,2.69133]
[1776986722106,59.68,78109.21,0.1,-0.01409,1e-05,2.68808]
[1776986727141,59.69,78112.79,0.1,-0.01406,1e-05,2.68365]
[1776986732175,59.69,78113.05,0.1,-0.01405,1e-05,2.68192]
[1776986737210,59.69,78108.91,0.1,-0.01409,1e-05,2.68739]
[1776986742246,59.69,78110.99,0.1,-0.01407,1e-05,2.68489]
[1776986747281,59.69,78112.91,0.1,-0.01406,1e-05,2.68257]
[1776986752316,59.69,78114.06,0.1,-0.01405,1e-05,2.68125]
[1776986757443,59.69,78114.35,0.1,-0.01405,1e-05,2.68097]
[1776986757519,59.69,78114.35,0.1,-0.01405,1e-05,2.68097]
[1776986757543,59.69,78114.87,0.1,-0.01404,1e-05,2.68037]
[1776986760298,59.69,78114.87,0.1,-0.01404,1e-05,2.6804]
[1776986760400,59.69,78114.85,0.1,-0.01404,1e-05,2.68049]
[1776986765408,59.69,78118.49,0.1,-0.01401,1e-05,2.676]
[1776986770447,59.69,78113.44,0.1,-0.01406,1e-05,2.68266]
[1776986775477,59.69,78097.79,0.1,-0.01418,1e-05,2.70283]
[1776986780511,59.69,78096.12,0.1,-0.0142,1e-05,2.70495]
[1776986786555,59.69,78094.67,0.1,-0.01421,1e-05,2.70676]
[1776986791686,59.69,78096.72,0.1,-0.01418,1e-05,2.70247]
[1776986797631,59.69,78096.8,0.1,-0.01418,1e-05,2.70232]
[1776986802666,59.69,78098.33,0.1,-0.01417,1e-05,2.70028]
[1776986811830,59.69,78098.46,0.1,-0.01417,1e-05,2.70001]
[1776986817772,59.69,78096.12,0.1,-0.01419,1e-05,2.70296]
[1776986822805,59.69,78093.41,0.1,-0.01421,1e-05,2.70641]
[1776986827842,59.69,78095.98,0.1,-0.01419,1e-05,2.703]
[1776986832876,59.69,78098.03,0.1,-0.01417,1e-05,2.70026]
[1776986837911,59.69,78102.11,0.1,-0.01414,1e-05,2.69493]
[1776986842945,59.69,78104.01,0.1,-0.01412,1e-05,2.69244]
[1776986848014,59.69,78104.34,0.1,-0.01412,1e-05,2.69197]
[1776986848137,59.69,78104.62,0.1,-0.01411,1e-05,2.69161]
[1776986848990,59.69,78104.63,0.1,-0.01411,1e-05,2.69158]
[1776986854023,59.69,78109.75,0.1,-0.01407,1e-05,2.6834]
[1776986854061,59.69,78109.75,0.1,-0.01407,1e-05,2.6834]
[1776986854096,59.69,78108.78,0.1,-0.01407,1e-05,2.68464]
[1776986860247,59.69,78106.99,0.1,-0.01409,1e-05,2.68696]
[1776986866110,59.69,78111.42,0.1,-0.01405,1e-05,2.68139]
[1776986871143,59.69,78110.16,0.1,-0.01406,1e-05,2.68309]
[1776986876177,59.69,78117.55,0.1,-0.014,1e-05,2.67378]
[1776986881212,59.69,78129.02,0.1,-0.01392,1e-05,2.65939]
[1776986886247,59.69,78133.61,0.1,-0.01388,1e-05,2.65387]
[1776986889696,59.69,78134.01,0.1,-0.01388,1e-05,2.65349]
[1776986889807,59.69,78134.01,0.1,-0.01388,1e-05,2.65349]
[1776986889818,59.69,78134.68,0.1,-0.01387,1e-05,2.6527]
[1776986894190,59.69,78135.67,0.1,-0.01387,1e-05,2.65168]
[1776986894303,59.69,78135.6,0.1,-0.01387,1e-05,2.65182]
[1776986900345,59.7,78134.13,0.1,-0.01388,1e-05,2.65401]
[1776986906386,59.7,78134.78,0.1,-0.01388,1e-05,2.65346]
[1776986911431,59.7,78132.99,0.1,-0.01389,1e-05,2.65439]
[1776986916456,59.7,78125.61,0.1,-0.01395,1e-05,2.66396]
[1776986921498,59.7,78116.17,0.1,-0.01402,1e-05,2.67611]
[1776986926533,59.7,78113.5,0.1,-0.01404,1e-05,2.67954]
[1776986931568,59.7,78113.94,0.1,-0.01404,1e-05,2.67899]
[1776986936605,59.7,78113.79,0.1,-0.01404,1e-05,2.67923]
[1776986941639,59.7,78112.63,0.1,-0.01405,1e-05,2.68076]
[1776986946672,59.7,78117.33,0.1,-0.01401,1e-05,2.6748]
[1776986951708,59.7,78116.83,0.1,-0.01402,1e-05,2.67553]
[1776986956742,59.7,78119.33,0.1,-0.014,1e-05,2.67243]
[1776986961779,59.7,78126.07,0.1,-0.01395,1e-05,2.66395]
[1776986966813,59.7,78128.08,0.1,-0.01393,1e-05,2.66158]
[1776986971849,59.7,78128.14,0.1,-0.01392,1e-05,2.66014]
[1776986976884,59.7,78120.29,0.1,-0.01399,1e-05,2.67035]
[1776986981920,59.71,78119.28,0.1,-0.014,1e-05,2.67175]
[1776986986955,59.71,78111.39,0.1,-0.01406,1e-05,2.6819]
[1776986993106,59.71,78114.09,0.1,-0.01404,1e-05,2.6785]
[1776986999039,59.71,78116.69,0.1,-0.01402,1e-05,2.67525]
[1776987004075,59.71,78127.12,0.1,-0.01394,1e-05,2.66205]
[1776987009111,59.71,78131.2,0.1,-0.0139,1e-05,2.65704]
[1776987014145,59.71,78130.61,0.1,-0.01391,1e-05,2.65801]
[1776987019179,59.71,78129.43,0.1,-0.01392,1e-05,2.6597]
[1776987024215,59.71,78137.92,0.1,-0.01385,1e-05,2.64907]
[1776987029250,59.71,78148.36,0.1,-0.01377,1e-05,2.63616]
[1776987034285,59.71,78156.52,0.1,-0.0137,1e-05,2.62471]
[1776987039320,59.72,78159.95,0.1,-0.01368,1e-05,2.62092]
[1776987044355,59.72,78159.31,0.1,-0.01369,1e-05,2.62231]
[1776987050398,59.72,78155.21,0.1,-0.01373,1e-05,2.62828]
[1776987055432,59.73,78156.78,0.1,-0.01372,1e-05,2.62688]
[1776987060466,59.73,78157.88,0.1,-0.01371,1e-05,2.62608]
[1776987065501,59.73,78159.01,0.1,-0.01371,1e-05,2.62526]
[1776987070539,59.73,78163.33,0.1,-0.01368,1e-05,2.62045]
[1776987075573,59.74,78159.94,0.1,-0.01371,1e-05,2.62533]
[1776987077281,59.74,78159.94,0.1,-0.01371,1e-05,2.62533]
[1776987086648,59.74,78151.5,0.1,-0.01378,1e-05,2.63718]
[1776987091684,59.75,78147.39,0.1,-0.01381,1e-05,2.64118]
[1776987096721,59.75,78149.08,0.1,-0.0138,1e-05,2.63942]
[1776987098526,59.75,78149.04,0.1,-0.0138,1e-05,2.63954]
[1776987098635,59.75,78149.04,0.1,-0.0138,1e-05,2.63954]
[1776987098736,59.75,78149.17,0.1,-0.0138,1e-05,2.63946]
[1776987103282,59.75,78149.53,0.1,-0.01379,1e-05,2.63915]
[1776987103880,59.75,78150.06,0.1,-0.01379,1e-05,2.6387]
[1776987109821,59.75,78150.79,0.1,-0.01379,1e-05,2.63819]
[1776987114848,59.75,78151.6,0.1,-0.01378,1e-05,2.6375]
[1776987119881,59.75,78155.8,0.1,-0.01375,1e-05,2.63254]
[1776987124919,59.76,78161.38,0.1,-0.01371,1e-05,2.62594]
[1776987129951,59.76,78159.8,0.1,-0.01373,1e-05,2.62839]
[1776987131400,59.76,78159.68,0.1,-0.01373,1e-05,2.62863]
[1776987131495,59.76,78159.68,0.1,-0.01373,1e-05,2.62863]
[1776987131967,59.76,78158.85,0.1,-0.01374,1e-05,2.62976]
[1776987134394,59.76,78153.21,0.1,-0.01378,1e-05,2.63705]
[1776987134987,59.76,78153.21,0.1,-0.01378,1e-05,2.63712]
[1776987140022,59.76,78150.43,0.1,-0.01381,1e-05,2.64101]
[1776987145057,59.76,78148.34,0.1,-0.01382,1e-05,2.64403]
[1776987146039,59.76,78148.34,0.1,-0.01382,1e-05,2.64403]
[1776987146170,59.76,78148.34,0.1,-0.01382,1e-05,2.64403]
[1776987146271,59.77,78148.41,0.1,-0.01382,1e-05,2.64402]
[1776987148232,59.77,78148.41,0.1,-0.01382,1e-05,2.64402]
[1776987148325,59.77,78149.02,0.1,-0.01382,1e-05,2.64339]
[1776987153434,59.77,78146.83,0.1,-0.01383,1e-05,2.64497]
[1776987160164,59.77,78143.72,0.1,-0.01386,1e-05,2.64943]
[1776987165197,59.77,78141.51,0.1,-0.01388,1e-05,2.65256]
[1776987173253,59.77,78143.12,0.1,-0.01387,1e-05,2.65103]
[1776987179296,59.78,78142.42,0.1,-0.01388,1e-05,2.65229]
[1776987185339,59.78,78142.3,0.1,-0.01388,1e-05,2.6528]
[1776987190376,59.78,78142.65,0.1,-0.01388,1e-05,2.65265]
[1776987195409,59.78,78123.95,0.1,-0.01403,1e-05,2.67675]
[1776987201451,59.78,78117.82,0.1,-0.01408,1e-05,2.68468]
[1776987207493,59.78,78118.19,0.1,-0.01408,1e-05,2.68422]
[1776987212527,59.78,78118.73,0.1,-0.01406,1e-05,2.68196]
[1776987217562,59.78,78121.35,0.1,-0.01404,1e-05,2.67863]
[1776987222598,59.78,78122.0,0.1,-0.01404,1e-05,2.67782]
[1776987227634,59.78,78121.78,0.1,-0.01404,1e-05,2.67811]
[1776987233676,59.78,78126.38,0.1,-0.014,1e-05,2.67228]
[1776987238709,59.78,78126.73,0.1,-0.014,1e-05,2.67187]
[1776987243744,59.78,78131.01,0.1,-0.01397,1e-05,2.66644]
[1776987248780,59.78,78139.75,0.1,-0.0139,1e-05,2.65542]
[1776987253815,59.78,78143.99,0.1,-0.01387,1e-05,2.65024]
[1776987258850,59.78,78142.5,0.1,-0.01388,1e-05,2.65235]
[1776987263885,59.79,78143.0,0.1,-0.01388,1e-05,2.65191]
[1776987268920,59.79,78144.25,0.1,-0.01387,1e-05,2.65052]
[1776987273955,59.79,78144.13,0.1,-0.01386,1e-05,2.6493]
[1776987278990,59.79,78145.76,0.1,-0.01385,1e-05,2.64745]
[1776987284026,59.79,78154.36,0.1,-0.01378,1e-05,2.63683]
[1776987289061,59.79,78154.75,0.1,-0.01378,1e-05,2.63664]
[1776987294100,59.79,78154.61,0.1,-0.01379,1e-05,2.63713]
[1776987299135,59.79,78154.68,0.1,-0.01379,1e-05,2.63736]
[1776987305293,59.8,78154.68,0.1,-0.01379,1e-05,2.63774]
[1776987311218,59.8,78158.67,0.1,-0.01376,1e-05,2.63311]
[1776987316253,59.8,78160.72,0.1,-0.01375,1e-05,2.63092]
[1776987321288,59.8,78159.69,0.1,-0.01376,1e-05,2.63263]
[1776987326323,59.8,78159.37,0.1,-0.01376,1e-05,2.63343]
[1776987331357,59.81,78159.64,0.1,-0.01376,1e-05,2.63192]
[1776987340421,59.81,78158.37,0.1,-0.01377,1e-05,2.63425]
[1776987345455,59.81,78160.69,0.1,-0.01375,1e-05,2.63174]
[1776987350491,59.81,78169.02,0.1,-0.01369,1e-05,2.62175]
[1776987351395,59.81,78169.02,0.1,-0.01369,1e-05,2.62175]
[1776987356536,59.82,78170.87,0.1,-0.01368,1e-05,2.62009]
[1776987361567,59.82,78171.18,0.1,-0.01368,1e-05,2.62028]
[1776987366603,59.82,78169.74,0.1,-0.0137,1e-05,2.62263]
[1776987371638,59.82,78173.1,0.1,-0.01367,1e-05,2.61895]
[1776987376674,59.83,78174.78,0.1,-0.01367,1e-05,2.61748]
[1776987382723,59.83,78176.51,0.1,-0.01366,1e-05,2.61592]
[1776987389764,59.83,78178.71,0.1,-0.01364,1e-05,2.61385]
[1776987394799,59.84,78162.87,0.1,-0.01376,1e-05,2.63261]
[1776987399835,59.84,78166.96,0.1,-0.01373,1e-05,2.62776]
[1776987404870,59.84,78168.41,0.1,-0.01372,1e-05,2.62633]
[1776987409904,59.84,78161.16,0.1,-0.01378,1e-05,2.63583]
[1776987414938,59.84,78161.99,0.1,-0.01378,1e-05,2.63508]
[1776987419974,59.84,78161.22,0.1,-0.01378,1e-05,2.63635]
[1776987425016,59.84,78159.16,0.1,-0.0138,1e-05,2.63924]
[1776987430047,59.85,78156.92,0.1,-0.01382,1e-05,2.64233]
[1776987435080,59.85,78157.45,0.1,-0.01382,1e-05,2.6419]
[1776987440114,59.85,78163.42,0.1,-0.01377,1e-05,2.63459]
[1776987445150,59.85,78162.6,0.1,-0.01378,1e-05,2.63593]
[1776987450186,59.85,78159.91,0.1,-0.0138,1e-05,2.63962]
[1776987455219,59.85,78160.17,0.1,-0.0138,1e-05,2.63801]
[1776987461261,59.85,78160.13,0.1,-0.0138,1e-05,2.6384]
[1776987466424,59.86,78175.91,0.1,-0.01368,1e-05,2.61883]
[1776987472337,59.86,78182.13,0.1,-0.01363,1e-05,2.61163]
[1776987477374,59.86,78184.45,0.1,-0.01362,1e-05,2.60927]
[1776987483428,59.86,78186.14,0.1,-0.01361,1e-05,2.60784]
[1776987484852,59.87,78186.08,0.1,-0.01361,1e-05,2.60802]
[1776987485015,59.87,78186.08,0.1,-0.01361,1e-05,2.60802]
[1776987485431,59.87,78186.86,0.1,-0.0136,1e-05,2.60716]
[1776987488811,59.87,78180.5,0.1,-0.01365,1e-05,2.61545]
[1776987489458,59.87,78179.03,0.1,-0.01367,1e-05,2.61739]
[1776987494493,59.87,78176.26,0.1,-0.01369,1e-05,2.62133]
[1776987499528,59.87,78173.85,0.1,-0.01371,1e-05,2.62481]
[1776987505664,59.87,78172.36,0.1,-0.01373,1e-05,2.62695]
[1776987505830,59.87,78172.36,0.1,-0.01373,1e-05,2.62695]
[1776987506703,59.87,78170.85,0.1,-0.01374,1e-05,2.62919]
[1776987507638,59.87,78170.85,0.1,-0.01374,1e-05,2.62919]
[1776987507688,59.88,78171.21,0.1,-0.01374,1e-05,2.62882]
[1776987513626,59.88,78179.55,0.1,-0.01367,1e-05,2.6173]
[1776987518663,59.88,78179.84,0.1,-0.01367,1e-05,2.61742]
[1776987523696,59.88,78181.5,0.1,-0.01366,1e-05,2.61579]
[1776987529738,59.89,78185.84,0.1,-0.01363,1e-05,2.61089]
[1776987534773,59.89,78187.82,0.1,-0.01362,1e-05,2.60889]
[1776987539810,59.89,78187.21,0.1,-0.01362,1e-05,2.61015]
[1776987541325,59.89,78187.21,0.1,-0.01362,1e-05,2.61015]
[1776987541399,59.89,78187.21,0.1,-0.01362,1e-05,2.61015]
[1776987541470,59.89,78188.6,0.1,-0.01361,1e-05,2.6086]
[1776987543345,59.89,78188.6,0.1,-0.01361,1e-05,2.6086]
[1776987543408,59.89,78188.14,0.1,-0.01362,1e-05,2.60938]
[1776987548873,59.89,78187.88,0.1,-0.01362,1e-05,2.61032]
[1776987553908,59.9,78187.35,0.1,-0.01363,1e-05,2.6115]
[1776987558946,59.9,78196.09,0.1,-0.01357,1e-05,2.60113]
[1776987563977,59.9,78201.38,0.1,-0.01353,1e-05,2.5952]
[1776987569013,59.91,78201.57,0.1,-0.01353,1e-05,2.59566]
[1776987575054,59.91,78202.92,0.1,-0.01352,1e-05,2.59331]
[1776987580090,59.91,78203.06,0.1,-0.01352,1e-05,2.59389]
[1776987586134,59.92,78198.35,0.1,-0.01357,1e-05,2.60066]
[1776987591167,59.92,78199.28,0.1,-0.01356,1e-05,2.60018]
[1776987596201,59.93,78200.28,0.1,-0.01356,1e-05,2.59962]
[1776987601237,59.93,78200.79,0.1,-0.01356,1e-05,2.59966]
[1776987607413,59.93,78202.03,0.1,-0.01355,1e-05,2.59891]
[1776987613323,59.94,78203.21,0.1,-0.01355,1e-05,2.59824]
[1776987618357,59.94,78203.88,0.1,-0.01355,1e-05,2.59807]
[1776987623395,59.94,78204.7,0.1,-0.01355,1e-05,2.59772]
[1776987628428,59.95,78207.41,0.1,-0.01353,1e-05,2.59501]
[1776987633463,59.95,78207.44,0.1,-0.01353,1e-05,2.5941]
[1776987638498,59.95,78207.86,0.1,-0.01353,1e-05,2.59427]
[1776987643768,59.96,78217.09,0.1,-0.01346,1e-05,2.58335]
[1776987649578,59.96,78220.0,0.1,-0.01344,1e-05,2.58084]
[1776987656639,59.97,78221.16,0.1,-0.01344,1e-05,2.58048]
[1776987661670,59.97,78226.83,0.1,-0.0134,1e-05,2.57427]
[1776987664179,59.97,78227.72,0.1,-0.0134,1e-05,2.57351]
[1776987664363,59.97,78227.72,0.1,-0.0134,1e-05,2.57351]
[1776987664694,59.97,78229.51,0.1,-0.01338,1e-05,2.57146]
[1776987668264,59.97,78239.19,0.1,-0.01331,1e-05,2.56008]
[1776987668340,59.98,78239.19,0.1,-0.01332,1e-05,2.56027]
[1776987673752,59.98,78241.62,0.1,-0.0133,1e-05,2.55827]
[1776987678790,59.99,78243.02,0.1,-0.0133,1e-05,2.55753]
[1776987683823,59.99,78245.34,0.1,-0.01329,1e-05,2.55566]
[1776987688864,60.0,78238.48,0.1,-0.01334,1e-05,2.56508]
[1776987693897,60.0,78237.87,0.1,-0.01335,1e-05,2.56517]
[1776987699939,60.0,78240.88,0.1,-0.01333,1e-05,2.56252]
[1776987704973,60.01,78242.99,0.1,-0.01332,1e-05,2.56083]
[1776987710011,60.01,78244.12,0.1,-0.01332,1e-05,2.56034]
[1776987716050,60.02,78245.11,0.1,-0.01332,1e-05,2.56019]
[1776987721087,60.02,78245.9,0.1,-0.01331,1e-05,2.56011]
[1776987726120,60.03,78246.21,0.1,-0.01332,1e-05,2.56062]
[1776987731156,60.03,78246.41,0.1,-0.01332,1e-05,2.56126]
[1776987736194,60.04,78246.04,0.1,-0.01333,1e-05,2.56258]
[1776987741229,60.04,78255.3,0.1,-0.01326,1e-05,2.55212]
[1776987745255,60.04,78273.18,0.1,-0.01313,1e-05,2.53103]
[1776987750290,60.05,78266.44,0.1,-0.01319,1e-05,2.54038]
[1776987755325,60.06,78259.32,0.1,-0.01325,1e-05,2.54885]
[1776987760360,60.06,78254.69,0.1,-0.01329,1e-05,2.55555]
[1776987765398,60.07,78249.43,0.1,-0.01333,1e-05,2.56299]
[1776987770364,60.07,78247.23,0.1,-0.01335,1e-05,2.56625]
[1776987775465,60.08,78246.06,0.1,-0.01337,1e-05,2.56902]
[1776987780500,60.08,78239.38,0.1,-0.01343,1e-05,2.57813]
[1776987785538,60.08,78235.67,0.1,-0.01346,1e-05,2.58356]
[1776987790570,60.09,78231.37,0.1,-0.0135,1e-05,2.58968]
[1776987795605,60.09,78230.66,0.1,-0.01351,1e-05,2.5913]
[1776987800640,60.09,78230.78,0.1,-0.01351,1e-05,2.59188]
[1776987805675,60.1,78228.12,0.1,-0.01354,1e-05,2.59591]
[1776987810713,60.1,78224.84,0.1,-0.01356,1e-05,2.60065]
[1776987816755,60.11,78226.23,0.1,-0.01355,1e-05,2.59818]
[1776987817317,60.11,78226.23,0.1,-0.01355,1e-05,2.59818]
[1776987817359,60.11,78226.23,0.1,-0.01355,1e-05,2.59818]
[1776987817762,60.11,78226.25,0.1,-0.01355,1e-05,2.59829]
[1776987822435,60.11,78225.52,0.1,-0.01356,1e-05,2.59947]
[1776987822798,60.11,78224.97,0.1,-0.01357,1e-05,2.60057]
[1776987828980,60.11,78220.95,0.1,-0.0136,1e-05,2.60635]
[1776987834886,60.12,78218.83,0.1,-0.01362,1e-05,2.60974]
[1776987840928,60.12,78216.43,0.1,-0.01365,1e-05,2.61343]
[1776987845962,60.12,78225.13,0.1,-0.01358,1e-05,2.60319]
[1776987850998,60.13,78227.77,0.1,-0.01357,1e-05,2.60055]
[1776987851441,60.13,78227.77,0.1,-0.01357,1e-05,2.60055]
[1776987851519,60.13,78227.77,0.1,-0.01357,1e-05,2.60055]
[1776987852010,60.13,78227.87,0.1,-0.01357,1e-05,2.60055]
[1776987855682,60.13,78228.52,0.1,-0.01356,1e-05,2.60013]
[1776987856035,60.13,78225.52,0.1,-0.01359,1e-05,2.60399]
[1776987861067,60.13,78223.98,0.1,-0.0136,1e-05,2.60653]
[1776987866103,60.14,78225.08,0.1,-0.0136,1e-05,2.60579]
[1776987871137,60.14,78226.62,0.1,-0.01358,1e-05,2.60296]
[1776987876174,60.14,78228.0,0.1,-0.01357,1e-05,2.60191]
[1776987881208,60.15,78232.61,0.1,-0.01354,1e-05,2.59688]
[1776987886243,60.15,78237.72,0.1,-0.01351,1e-05,2.59132]
[1776987891279,60.15,78229.08,0.1,-0.01358,1e-05,2.60284]
[1776987896316,60.16,78228.93,0.1,-0.01359,1e-05,2.60376]
[1776987901349,60.16,78229.58,0.1,-0.01359,1e-05,2.60368]
[1776987906384,60.16,78229.68,0.1,-0.01359,1e-05,2.60427]
[1776987911419,60.17,78222.7,0.1,-0.01365,1e-05,2.61364]
[1776987916453,60.17,78221.66,0.1,-0.01366,1e-05,2.61561]
[1776987921489,60.17,78221.74,0.1,-0.01366,1e-05,2.61603]
[1776987926523,60.17,78221.83,0.1,-0.01366,1e-05,2.61641]
[1776987931559,60.18,78226.73,0.1,-0.01362,1e-05,2.60926]
[1776987935093,60.18,78225.94,0.1,-0.01363,1e-05,2.61045]
[1776987935202,60.18,78226.53,0.1,-0.01362,1e-05,2.60983]
[1776987935288,60.18,78226.26,0.1,-0.01363,1e-05,2.61016]
[1776987940138,60.18,78227.32,0.1,-0.01362,1e-05,2.60927]
[1776987940621,60.18,78227.08,0.1,-0.01362,1e-05,2.6098]
[1776987945656,60.18,78223.42,0.1,-0.01366,1e-05,2.6149]
[1776987950692,60.19,78219.19,0.1,-0.01369,1e-05,2.62067]
[1776987955726,60.19,78217.61,0.1,-0.01371,1e-05,2.62312]
[1776987961769,60.19,78217.59,0.1,-0.01371,1e-05,2.62372]
[1776987966804,60.19,78220.66,0.1,-0.01369,1e-05,2.62038]
[1776987971842,60.2,78194.79,0.1,-0.0139,1e-05,2.65336]
[1776987976874,60.2,78195.52,0.1,-0.01389,1e-05,2.65268]
[1776987981910,60.2,78197.27,0.1,-0.01388,1e-05,2.65075]
[1776987986946,60.2,78207.3,0.1,-0.0138,1e-05,2.63848]
[1776987991979,60.2,78217.13,0.1,-0.01372,1e-05,2.62501]
[1776987997015,60.21,78219.19,0.1,-0.01371,1e-05,2.62291]
[1776988002048,60.21,78222.33,0.1,-0.01369,1e-05,2.61947]
[1776988007085,60.21,78228.62,0.1,-0.01364,1e-05,2.61214]
[1776988012120,60.21,78232.96,0.1,-0.01361,1e-05,2.6073]
[1776988013490,60.21,78232.93,0.2,-0.01361,1e-05,2.60745]
[1776988015437,60.21,78234.29,0.2,-0.0136,1e-05,2.60599]
[1776988015493,60.21,78234.29,0.2,-0.0136,1e-05,2.60599]
[1776988015500,60.21,78234.29,0.2,-0.0136,1e-05,2.60599]
[1776988016147,60.22,78234.36,0.2,-0.0136,1e-05,2.60602]
[1776988021184,60.22,78235.06,0.2,-0.0136,1e-05,2.60573]
[1776988023574,60.22,78234.93,0.2,-0.0136,1e-05,2.60612]
[1776988024205,60.22,78235.04,0.2,-0.0136,1e-05,2.60609]
[1776988025820,60.22,78235.63,0.2,-0.0136,1e-05,2.60547]
[1776988026217,60.22,78235.64,0.2,-0.0136,1e-05,2.60558]
[1776988028021,60.22,78235.69,0.2,-0.0136,1e-05,2.60563]
[1776988028233,60.22,78236.04,0.2,-0.0136,1e-05,2.60531]
[1776988028826,60.22,78236.04,0.2,-0.0136,1e-05,2.60531]
[1776988029244,60.22,78235.74,0.2,-0.0136,1e-05,2.6058]
[1776988031560,60.22,78242.59,0.2,-0.01355,1e-05,2.59753]
[1776988032263,60.22,78241.87,0.2,-0.01356,1e-05,2.59855]
[1776988033726,60.22,78241.99,0.2,-0.01355,1e-05,2.59853]
[1776988034278,60.23,78241.92,0.2,-0.01356,1e-05,2.59874]
[1776988035881,60.23,78242.35,0.2,-0.01355,1e-05,2.59833]
[1776988035981,60.23,78242.26,0.2,-0.01356,1e-05,2.59857]
[1776988041327,60.23,78241.11,0.2,-0.01357,1e-05,2.60062]
[1776988046032,60.23,78246.68,0.2,-0.01353,1e-05,2.59422]
[1776988046128,60.23,78248.33,0.2,-0.01352,1e-05,2.59231]
[1776988049344,60.23,78248.59,0.2,-0.01352,1e-05,2.59226]
[1776988049426,60.23,78259.82,0.2,-0.01343,1e-05,2.57853]
[1776988050960,60.23,78259.82,0.2,-0.01343,1e-05,2.57853]
[1776988051015,60.24,78263.24,0.2,-0.0134,1e-05,2.57307]
[1776988051752,60.24,78263.24,0.2,-0.0134,1e-05,2.57307]
[1776988051831,60.24,78265.48,0.2,-0.01338,1e-05,2.57048]
[1776988052544,60.24,78265.48,0.2,-0.01338,1e-05,2.57048]
[1776988053286,60.24,78265.48,0.2,-0.01338,1e-05,2.57048]
[1776988052635,60.24,78267.34,0.2,-0.01337,1e-05,2.56837]
[1776988053410,60.24,78267.48,0.2,-0.01337,1e-05,2.56819]
[1776988055193,60.24,78267.48,0.2,-0.01337,1e-05,2.56819]
[1776988055276,60.24,78272.2,0.2,-0.01333,1e-05,2.56275]
[1776988055973,60.24,78272.2,0.2,-0.01333,1e-05,2.56275]
[1776988056072,60.24,78272.92,0.2,-0.01333,1e-05,2.56205]
[1776988060825,60.24,78272.92,0.2,-0.01333,1e-05,2.5626]
[1776988060850,60.25,78270.54,0.2,-0.01335,1e-05,2.56588]
[1776988061749,60.25,78270.54,0.2,-0.01335,1e-05,2.56588]
[1776988061847,60.25,78270.72,0.2,-0.01335,1e-05,2.56583]
[1776988065961,60.25,78274.5,0.2,-0.01333,1e-05,2.56154]
[1776988066062,60.25,78275.4,0.2,-0.01332,1e-05,2.56079]
[1776988067448,60.25,78275.4,0.2,-0.01332,1e-05,2.56079]
[1776988067510,60.25,78275.7,0.2,-0.01332,1e-05,2.5606]
[1776988070639,60.25,78277.11,0.2,-0.01331,1e-05,2.55923]
[1776988070666,60.25,78278.21,0.2,-0.01331,1e-05,2.55824]
[1776988072986,60.25,78278.39,0.2,-0.01331,1e-05,2.55802]
[1776988073023,60.26,78279.72,0.2,-0.0133,1e-05,2.55676]
[1776988079594,60.26,78280.82,0.2,-0.0133,1e-05,2.55653]
[1776988087650,60.27,78281.41,0.2,-0.0133,1e-05,2.55729]
[1776988092685,60.27,78274.82,0.2,-0.01336,1e-05,2.56642]
[1776988097719,60.28,78267.41,0.2,-0.01342,1e-05,2.57633]
[1776988102755,60.28,78261.51,0.2,-0.01347,1e-05,2.58432]
[1776988107790,60.28,78260.91,0.2,-0.01348,1e-05,2.58572]
[1776988108572,60.28,78260.91,0.2,-0.01348,1e-05,2.58572]
[1776988108670,60.28,78260.91,0.2,-0.01348,1e-05,2.58572]
[1776988108804,60.28,78260.36,0.2,-0.01348,1e-05,2.58652]
[1776988113833,60.29,78255.31,0.2,-0.01352,1e-05,2.59183]
[1776988115932,60.29,78254.52,0.2,-0.01352,1e-05,2.59293]
[1776988115994,60.29,78253.92,0.2,-0.01353,1e-05,2.5938]
[1776988121020,60.29,78252.83,0.2,-0.01354,1e-05,2.59574]
[1776988126924,60.3,78249.48,0.2,-0.01357,1e-05,2.60058]
[1776988131959,60.3,78241.96,0.2,-0.01363,1e-05,2.61047]
[1776988136994,60.3,78236.56,0.2,-0.01367,1e-05,2.61765]
[1776988142029,60.3,78227.23,0.2,-0.01375,1e-05,2.62968]
[1776988145275,60.3,78229.59,0.2,-0.01373,1e-05,2.62688]
[1776988145364,60.3,78233.45,0.2,-0.0137,1e-05,2.62215]
[1776988145900,60.3,78233.45,0.2,-0.0137,1e-05,2.62215]
[1776988146060,60.3,78232.86,0.2,-0.01371,1e-05,2.62298]
[1776988151231,60.31,78229.8,0.2,-0.01373,1e-05,2.62725]
[1776988157134,60.31,78226.34,0.2,-0.01376,1e-05,2.63211]
[1776988162169,60.31,78221.02,0.2,-0.01381,1e-05,2.63922]
[1776988165886,60.31,78226.71,0.2,-0.01377,1e-05,2.63232]
[1776988166217,60.31,78227.81,0.2,-0.01376,1e-05,2.63103]
[1776988171232,60.31,78230.23,0.2,-0.01373,1e-05,2.62689]
[1776988176267,60.32,78228.93,0.2,-0.01375,1e-05,2.62899]
[1776988176486,60.32,78228.93,0.2,-0.01375,1e-05,2.62899]
[1776988176562,60.32,78228.96,0.2,-0.01375,1e-05,2.62895]
[1776988182309,60.32,78229.02,0.2,-0.01375,1e-05,2.62942]
[1776988188350,60.32,78229.36,0.2,-0.01375,1e-05,2.62953]
[1776988193387,60.32,78226.23,0.2,-0.01378,1e-05,2.63388]
[1776988198423,60.33,78224.4,0.2,-0.01379,1e-05,2.63655]
[1776988204466,60.33,78223.97,0.2,-0.0138,1e-05,2.63756]
[1776988209501,60.33,78223.65,0.2,-0.0138,1e-05,2.63835]
[1776988212916,60.33,78239.93,0.2,-0.01368,1e-05,2.61818]
[1776988212965,60.33,78240.9,0.2,-0.01367,1e-05,2.6172]
[1776988219569,60.34,78255.87,0.2,-0.01356,1e-05,2.59944]
[1776988224604,60.34,78262.8,0.2,-0.01351,1e-05,2.59159]
[1776988229641,60.34,78265.31,0.2,-0.0135,1e-05,2.58923]
[1776988234680,60.35,78261.41,0.2,-0.01353,1e-05,2.59322]
[1776988235623,60.35,78261.41,0.2,-0.01353,1e-05,2.59322]
[1776988235722,60.35,78261.1,0.2,-0.01353,1e-05,2.59375]
[1776988240723,60.35,78261.39,0.2,-0.01353,1e-05,2.5941]
[1776988245758,60.35,78265.49,0.2,-0.0135,1e-05,2.58978]
[1776988250791,60.36,78260.62,0.2,-0.01355,1e-05,2.59655]
[1776988255827,60.36,78248.42,0.2,-0.01364,1e-05,2.61236]
[1776988260864,60.36,78246.56,0.2,-0.01366,1e-05,2.61523]
[1776988265901,60.37,78244.05,0.2,-0.01368,1e-05,2.61899]
[1776988272076,60.37,78241.58,0.2,-0.01371,1e-05,2.6227]
[1776988277986,60.37,78241.57,0.2,-0.01371,1e-05,2.62334]
[1776988283018,60.38,78236.07,0.2,-0.01376,1e-05,2.63073]
[1776988288054,60.38,78237.36,0.2,-0.01375,1e-05,2.62959]
[1776988293088,60.38,78236.07,0.2,-0.01376,1e-05,2.63012]
[1776988298123,60.38,78222.3,0.2,-0.01387,1e-05,2.64781]
[1776988303158,60.38,78221.84,0.2,-0.01387,1e-05,2.64873]
[1776988308193,60.39,78221.68,0.2,-0.01387,1e-05,2.64926]
[1776988313229,60.39,78221.33,0.2,-0.01388,1e-05,2.65003]
[1776988318264,60.39,78221.14,0.2,-0.01388,1e-05,2.6506]
[1776988323299,60.39,78236.14,0.2,-0.01377,1e-05,2.63217]
[1776988328336,60.39,78236.53,0.2,-0.01377,1e-05,2.63218]
[1776988333369,60.4,78236.01,0.2,-0.01378,1e-05,2.63334]
[1776988339410,60.4,78235.27,0.2,-0.01378,1e-05,2.63488]
[1776988344446,60.4,78234.84,0.2,-0.01379,1e-05,2.63592]
[1776988349482,60.4,78235.13,0.2,-0.01379,1e-05,2.63605]
[1776988354520,60.41,78234.34,0.2,-0.01379,1e-05,2.63596]
[1776988359550,60.41,78230.87,0.2,-0.01382,1e-05,2.64078]
[1776988364586,60.41,78228.26,0.2,-0.01385,1e-05,2.64448]
[1776988369621,60.41,78228.31,0.2,-0.01385,1e-05,2.64484]
[1776988375663,60.41,78225.86,0.2,-0.01387,1e-05,2.64842]
[1776988380698,60.42,78225.73,0.2,-0.01387,1e-05,2.64896]
[1776988387748,60.42,78223.84,0.2,-0.01389,1e-05,2.65183]
[1776988392922,60.42,78223.05,0.2,-0.0139,1e-05,2.65317]
[1776988399830,60.42,78223.01,0.2,-0.0139,1e-05,2.65368]
[1776988404865,60.42,78221.51,0.2,-0.01392,1e-05,2.65589]
[1776988409900,60.43,78221.55,0.2,-0.01392,1e-05,2.65615]
[1776988414935,60.43,78218.04,0.2,-0.01394,1e-05,2.65926]
[1776988419974,60.43,78208.96,0.2,-0.01401,1e-05,2.67099]
[1776988421921,60.43,78215.96,0.2,-0.01396,1e-05,2.66218]
[1776988421989,60.43,78220.13,0.2,-0.01393,1e-05,2.65697]
[1776988427023,60.43,78219.73,0.2,-0.01393,1e-05,2.65776]
[1776988432059,60.43,78219.13,0.2,-0.01394,1e-05,2.65879]
[1776988437093,60.43,78219.83,0.2,-0.01393,1e-05,2.65818]
[1776988442128,60.43,78217.74,0.2,-0.01395,1e-05,2.66107]
[1776988448170,60.44,78220.89,0.2,-0.01393,1e-05,2.65739]
[1776988453372,60.44,78226.02,0.2,-0.01389,1e-05,2.65126]
[1776988459246,60.44,78225.49,0.2,-0.0139,1e-05,2.65229]
[1776988464283,60.44,78225.41,0.2,-0.0139,1e-05,2.65268]
[1776988465849,60.44,78225.06,0.2,-0.0139,1e-05,2.65317]
[1776988465934,60.44,78225.06,0.2,-0.0139,1e-05,2.65317]
[1776988466296,60.44,78225.14,0.2,-0.0139,1e-05,2.65313]
[1776988467661,60.44,78225.14,0.2,-0.0139,1e-05,2.65313]
[1776988467667,60.44,78226.03,0.2,-0.01389,1e-05,2.65207]
[1776988469792,60.44,78226.54,0.2,-0.01389,1e-05,2.65154]
[1776988470324,60.44,78227.04,0.2,-0.01389,1e-05,2.65097]
[1776988476366,60.44,78213.7,0.2,-0.01399,1e-05,2.66644]
[1776988480523,60.44,78212.81,0.2,-0.01399,1e-05,2.66764]
[1776988480577,60.44,78219.71,0.2,-0.01394,1e-05,2.65897]
[1776988481885,60.44,78219.71,0.2,-0.01394,1e-05,2.65901]
[1776988482622,60.44,78219.71,0.2,-0.01394,1e-05,2.65901]
[1776988483927,60.44,78222.21,0.2,-0.01392,1e-05,2.65596]
[1776988484422,60.44,78222.21,0.2,-0.01392,1e-05,2.656]
[1776988489456,60.45,78222.22,0.2,-0.01392,1e-05,2.65622]
[1776988491208,60.45,78221.31,0.2,-0.01393,1e-05,2.65741]
[1776988491471,60.45,78221.38,0.2,-0.01393,1e-05,2.65737]
[1776988492032,60.45,78221.38,0.2,-0.01393,1e-05,2.65737]
[1776988492479,60.45,78222.55,0.2,-0.01392,1e-05,2.65594]
[1776988497513,60.45,78221.66,0.2,-0.01393,1e-05,2.65729]
[1776988498676,60.45,78221.66,0.2,-0.01393,1e-05,2.65729]
[1776988498775,60.45,78210.24,0.2,-0.01402,1e-05,2.67172]
[1776988499655,60.45,78210.24,0.2,-0.01402,1e-05,2.67172]
[1776988499745,60.45,78210.64,0.2,-0.01402,1e-05,2.67123]
[1776988500522,60.45,78210.64,0.2,-0.01402,1e-05,2.67123]
[1776988500621,60.45,78210.98,0.2,-0.01401,1e-05,2.67082]
[1776988506575,60.45,78212.54,0.2,-0.014,1e-05,2.66897]
[1776988511611,60.45,78214.1,0.2,-0.01399,1e-05,2.66711]
[1776988516646,60.45,78219.63,0.2,-0.01395,1e-05,2.66029]
[1776988522588,60.45,78221.17,0.2,-0.01394,1e-05,2.65849]
[1776988522630,60.45,78221.17,0.2,-0.01394,1e-05,2.65849]
[1776988522697,60.45,78220.84,0.2,-0.01394,1e-05,2.65898]
[1776988525121,60.45,78221.21,0.2,-0.01394,1e-05,2.65854]
[1776988525710,60.45,78221.73,0.2,-0.01393,1e-05,2.65796]
[1776988526488,60.45,78221.73,0.2,-0.01393,1e-05,2.65796]
[1776988526716,60.45,78221.14,0.2,-0.01394,1e-05,2.65873]
[1776988531750,60.45,78224.68,0.2,-0.0139,1e-05,2.65287]
[1776988536786,60.45,78227.39,0.2,-0.01388,1e-05,2.64964]
[1776988542829,60.45,78229.93,0.2,-0.01386,1e-05,2.64668]
[1776988547863,60.45,78227.48,0.2,-0.01388,1e-05,2.64992]
[1776988552095,60.46,78224.45,0.2,-0.01391,1e-05,2.65381]
[1776988552158,60.46,78224.56,0.2,-0.01391,1e-05,2.65369]
[1776988558940,60.46,78223.68,0.2,-0.01392,1e-05,2.65496]
[1776988564149,60.46,78221.84,0.2,-0.01393,1e-05,2.65739]
[1776988570019,60.46,78218.27,0.2,-0.01396,1e-05,2.66199]
[1776988572710,60.46,78217.99,0.2,-0.01396,1e-05,2.66236]
[1776988572786,60.46,78211.86,0.2,-0.01401,1e-05,2.6701]
[1776988578073,60.46,78212.58,0.2,-0.014,1e-05,2.66919]
[1776988583297,60.46,78213.58,0.2,-0.014,1e-05,2.66792]
[1776988583363,60.46,78213.58,0.2,-0.014,1e-05,2.66792]
[1776988583397,60.46,78213.25,0.2,-0.014,1e-05,2.66833]
[1776988588363,60.46,78213.82,0.2,-0.01399,1e-05,2.6676]
[1776988588402,60.46,78213.71,0.2,-0.014,1e-05,2.66773]
[1776988594361,60.46,78212.73,0.2,-0.014,1e-05,2.66737]
[1776988600227,60.46,78211.7,0.2,-0.014,1e-05,2.66866]
[1776988605262,60.46,78209.66,0.2,-0.01402,1e-05,2.67121]
[1776988610298,60.46,78209.01,0.2,-0.01402,1e-05,2.672]
[1776988615334,60.46,78208.87,0.2,-0.01402,1e-05,2.67214]
[1776988620373,60.46,78210.68,0.2,-0.01401,1e-05,2.66984]
[1776988625403,60.46,78210.78,0.2,-0.01401,1e-05,2.66971]
[1776988631447,60.46,78211.58,0.2,-0.014,1e-05,2.66874]
[1776988638494,60.46,78213.58,0.2,-0.01399,1e-05,2.66628]
[1776988642712,60.46,78214.77,0.2,-0.01398,1e-05,2.66481]
[1776988642782,60.46,78214.77,0.2,-0.01398,1e-05,2.66481]
[1776988642851,60.46,78215.17,0.2,-0.01398,1e-05,2.66432]
[1776988644750,60.46,78215.17,0.2,-0.01398,1e-05,2.66432]
[1776988644842,60.46,78215.87,0.2,-0.01397,1e-05,2.66346]
[1776988650579,60.46,78217.2,0.2,-0.01396,1e-05,2.66188]
[1776988653235,60.46,78224.22,0.2,-0.0139,1e-05,2.65152]
[1776988653601,60.46,78227.39,0.2,-0.01387,1e-05,2.64758]
[1776988655861,60.46,78228.82,0.2,-0.01386,1e-05,2.64583]
[1776988655881,60.46,78229.29,0.2,-0.01386,1e-05,2.64528]
[1776988661658,60.46,78219.21,0.2,-0.01394,1e-05,2.65812]
[1776988666693,60.46,78219.24,0.2,-0.01394,1e-05,2.65819]
[1776988671730,60.46,78217.06,0.2,-0.01396,1e-05,2.661]
[1776988676763,60.46,78216.62,0.2,-0.01396,1e-05,2.66162]
[1776988681802,60.46,78216.53,0.2,-0.01396,1e-05,2.66178]
[1776988686832,60.46,78217.62,0.2,-0.01395,1e-05,2.66046]
[1776988691868,60.46,78218.2,0.2,-0.01395,1e-05,2.6598]
[1776988696903,60.46,78214.8,0.2,-0.01398,1e-05,2.66413]
[1776988701938,60.46,78216.47,0.2,-0.01396,1e-05,2.66205]
[1776988706973,60.46,78217.49,0.2,-0.01396,1e-05,2.66079]
[1776988712016,60.46,78218.44,0.2,-0.01394,1e-05,2.65805]
[1776988719057,60.46,78215.52,0.2,-0.01396,1e-05,2.66179]
[1776988722288,60.46,78214.74,0.2,-0.01397,1e-05,2.6628]
[1776988722386,60.46,78214.74,0.2,-0.01397,1e-05,2.6628]
[1776988722442,60.46,78214.65,0.2,-0.01397,1e-05,2.66292]
[1776988726251,60.46,78214.07,0.2,-0.01398,1e-05,2.66367]
[1776988726353,60.46,78212.78,0.2,-0.01399,1e-05,2.66531]
[1776988732153,60.46,78212.36,0.2,-0.01399,1e-05,2.6659]
[1776988737189,60.46,78209.93,0.2,-0.01401,1e-05,2.66901]
[1776988742223,60.46,78209.79,0.2,-0.01401,1e-05,2.66923]
[1776988747260,60.46,78210.53,0.2,-0.014,1e-05,2.66835]
[1776988752295,60.46,78213.63,0.2,-0.01398,1e-05,2.66454]
[1776988757330,60.46,78212.46,0.2,-0.01399,1e-05,2.66614]
[1776988764379,60.47,78210.52,0.2,-0.01401,1e-05,2.66874]
[1776988769414,60.47,78209.28,0.2,-0.01402,1e-05,2.67041]
[1776988774449,60.47,78208.09,0.2,-0.01402,1e-05,2.67041]
[1776988779493,60.47,78209.26,0.2,-0.01401,1e-05,2.66903]
[1776988782951,60.47,78213.16,0.2,-0.01398,1e-05,2.66419]
[1776988782966,60.47,78214.2,0.2,-0.01397,1e-05,2.66291]
[1776988783766,60.47,78214.2,0.2,-0.01397,1e-05,2.66291]
[1776988783821,60.47,78214.34,0.2,-0.01397,1e-05,2.66277]
[1776988789555,60.47,78211.86,0.2,-0.01399,1e-05,2.66606]
[1776988794590,60.47,78208.98,0.2,-0.01402,1e-05,2.66986]
[1776988798200,60.47,78209.12,0.2,-0.01402,1e-05,2.66976]
[1776988798406,60.47,78209.12,0.2,-0.01402,1e-05,2.66976]
[1776988798617,60.47,78209.29,0.2,-0.01401,1e-05,2.66954]
[1776988801672,60.47,78217.22,0.2,-0.01395,1e-05,2.65959]
[1776988802656,60.47,78235.15,0.2,-0.01381,1e-05,2.63711]
[1776988803641,60.47,78235.15,0.2,-0.01381,1e-05,2.63711]
[1776988803663,60.47,78242.83,0.2,-0.01375,1e-05,2.6276]
[1776988804493,60.47,78242.83,0.2,-0.01375,1e-05,2.6276]
[1776988804671,60.47,78244.2,0.2,-0.01374,1e-05,2.62598]
[1776988805472,60.47,78244.2,0.2,-0.01374,1e-05,2.62598]
[1776988805848,60.47,78246.35,0.2,-0.01373,1e-05,2.6235]
[1776988808207,60.47,78252.06,0.2,-0.01368,1e-05,2.6165]
[1776988808698,60.47,78252.34,0.2,-0.01368,1e-05,2.61626]
[1776988813736,60.48,78260.91,0.2,-0.01362,1e-05,2.6062]
[1776988818771,60.48,78251.34,0.2,-0.0137,1e-05,2.61858]
[1776988823805,60.48,78255.08,0.2,-0.01367,1e-05,2.61442]
[1776988828840,60.48,78259.18,0.2,-0.01364,1e-05,2.60974]
[1776988830183,60.48,78260.93,0.2,-0.01363,1e-05,2.60765]
[1776988830283,60.48,78260.93,0.2,-0.01363,1e-05,2.60765]
[1776988830310,60.48,78260.84,0.2,-0.01363,1e-05,2.60776]
[1776988833875,60.48,78274.49,0.2,-0.01352,1e-05,2.58971]
[1776988836308,60.49,78275.01,0.2,-0.01352,1e-05,2.58929]
[1776988836897,60.49,78275.01,0.2,-0.01352,1e-05,2.5894]
[1776988841930,60.49,78276.79,0.2,-0.01351,1e-05,2.58777]
[1776988846966,60.49,78280.75,0.2,-0.01348,1e-05,2.58347]
[1776988852000,60.49,78281.03,0.2,-0.01348,1e-05,2.58371]
[1776988857036,60.5,78284.35,0.2,-0.01346,1e-05,2.58023]
[1776988862072,60.5,78285.08,0.2,-0.01346,1e-05,2.57993]
[1776988867106,60.5,78284.91,0.2,-0.01346,1e-05,2.58074]
[1776988872146,60.51,78282.13,0.2,-0.01349,1e-05,2.58473]
[1776988877175,60.51,78282.25,0.2,-0.01349,1e-05,2.58513]
[1776988882210,60.51,78282.38,0.2,-0.01349,1e-05,2.58551]
[1776988887247,60.51,78282.29,0.2,-0.01349,1e-05,2.58615]
[1776988892864,60.52,78281.3,0.2,-0.0135,1e-05,2.58623]
[1776988892895,60.52,78281.3,0.2,-0.0135,1e-05,2.58623]
[1776988892978,60.52,78281.29,0.2,-0.0135,1e-05,2.58644]
[1776988896559,60.52,78279.0,0.2,-0.01352,1e-05,2.58946]
[1776988896660,60.52,78279.48,0.2,-0.01351,1e-05,2.58897]
[1776988902357,60.52,78277.84,0.2,-0.01353,1e-05,2.59155]
[1776988907385,60.52,78270.65,0.2,-0.01359,1e-05,2.60086]
[1776988912420,60.53,78265.31,0.2,-0.01363,1e-05,2.60785]
[1776988917456,60.53,78278.08,0.2,-0.01354,1e-05,2.59247]
[1776988922491,60.53,78276.39,0.2,-0.01355,1e-05,2.59502]
[1776988927525,60.53,78270.64,0.2,-0.0136,1e-05,2.60252]
[1776988932562,60.53,78279.79,0.2,-0.01353,1e-05,2.59168]
[1776988937596,60.54,78280.74,0.2,-0.01353,1e-05,2.59101]
[1776988942631,60.54,78280.75,0.2,-0.01353,1e-05,2.59151]
[1776988947665,60.54,78278.81,0.2,-0.01355,1e-05,2.59441]
[1776988952701,60.54,78272.69,0.2,-0.01359,1e-05,2.60088]
[1776988957736,60.55,78273.73,0.2,-0.01358,1e-05,2.60002]
[1776988962771,60.55,78274.33,0.2,-0.01358,1e-05,2.59968]
[1776988967806,60.55,78274.47,0.2,-0.01358,1e-05,2.59991]
[1776988972848,60.55,78272.46,0.2,-0.0136,1e-05,2.60277]
[1776988977882,60.55,78265.8,0.2,-0.01365,1e-05,2.61133]
[1776988982914,60.55,78266.79,0.2,-0.01365,1e-05,2.61036]
[1776988987952,60.56,78270.28,0.2,-0.01362,1e-05,2.6064]
[1776988992983,60.56,78270.5,0.2,-0.01362,1e-05,2.60645]
[1776988998017,60.56,78270.88,0.2,-0.01362,1e-05,2.6063]
[1776989003054,60.56,78265.47,0.2,-0.01367,1e-05,2.61331]
[1776989008089,60.56,78254.36,0.2,-0.01375,1e-05,2.62727]
[1776989013128,60.56,78245.94,0.2,-0.01381,1e-05,2.63628]
[1776989014213,60.56,78245.94,0.2,-0.01381,1e-05,2.63628]
[1776989014356,60.56,78242.26,0.2,-0.01384,1e-05,2.6409]
[1776989015138,60.56,78242.26,0.2,-0.01384,1e-05,2.64091]
[1776989017842,60.56,78241.9,0.2,-0.01384,1e-05,2.64138]
[1776989018160,60.56,78241.9,0.2,-0.01384,1e-05,2.6414]
[1776989023198,60.56,78244.85,0.2,-0.01382,1e-05,2.63776]
[1776989028230,60.56,78249.71,0.2,-0.01378,1e-05,2.63183]
[1776989033265,60.56,78251.04,0.2,-0.01377,1e-05,2.63032]
[1776989038300,60.56,78247.7,0.2,-0.0138,1e-05,2.63463]
[1776989043341,60.57,78243.93,0.2,-0.01383,1e-05,2.63944]
[1776989048372,60.57,78240.61,0.2,-0.01386,1e-05,2.64366]
[1776989054417,60.57,78236.46,0.2,-0.01389,1e-05,2.64893]
[1776989059451,60.57,78241.79,0.2,-0.01385,1e-05,2.64234]
[1776989064511,60.57,78229.2,0.2,-0.01395,1e-05,2.65825]
[1776989069521,60.57,78224.36,0.2,-0.01399,1e-05,2.66434]
[1776989074556,60.57,78218.62,0.2,-0.01402,1e-05,2.66996]
[1776989080392,60.57,78203.76,0.2,-0.01414,1e-05,2.68868]
[1776989089660,60.56,78197.09,0.2,-0.01419,1e-05,2.6966]
[1776989095151,60.56,78190.99,0.2,-0.01424,1e-05,2.70412]
[1776989095364,60.56,78190.99,0.2,-0.01424,1e-05,2.70412]
[1776989095414,60.56,78181.02,0.2,-0.01432,1e-05,2.7167]
[1776989097908,60.56,78166.52,0.2,-0.01443,1e-05,2.73508]
[1776989103518,60.56,78161.59,0.2,-0.01447,1e-05,2.74073]
[1776989103759,60.56,78158.12,0.2,-0.0145,1e-05,2.74506]
[1776989108793,60.55,78157.08,0.2,-0.0145,1e-05,2.7456]
[1776989113831,60.55,78163.91,0.2,-0.01444,1e-05,2.73605]
[1776989118867,60.55,78169.82,0.2,-0.01439,1e-05,2.72774]
[1776989123908,60.54,78178.46,0.2,-0.01431,1e-05,2.71604]
[1776989128943,60.54,78187.47,0.2,-0.01424,1e-05,2.70398]
[1776989133980,60.54,78196.6,0.2,-0.01415,1e-05,2.69034]
[1776989136995,60.54,78214.26,0.2,-0.01401,1e-05,2.6678]
[1776989142038,60.54,78214.18,0.2,-0.01401,1e-05,2.66772]
[1776989147075,60.54,78214.23,0.2,-0.01401,1e-05,2.66756]
[1776989152124,60.54,78214.9,0.2,-0.01401,1e-05,2.66663]
[1776989157158,60.54,78213.21,0.2,-0.01402,1e-05,2.66868]
[1776989162213,60.53,78224.94,0.2,-0.01393,1e-05,2.65386]
[1776989167274,60.53,78220.27,0.2,-0.01396,1e-05,2.65973]
[1776989172310,60.53,78230.06,0.2,-0.01389,1e-05,2.64742]
[1776989177359,60.54,78237.37,0.2,-0.01383,1e-05,2.63834]
[1776989183387,60.54,78245.46,0.2,-0.01377,1e-05,2.6285]
[1776989188545,60.54,78236.28,0.2,-0.01384,1e-05,2.64017]
[1776989194919,60.54,78230.53,0.2,-0.01388,1e-05,2.64591]
[1776989200506,60.54,78224.18,0.2,-0.01393,1e-05,2.65396]
[1776989205541,60.54,78221.91,0.2,-0.01395,1e-05,2.65686]
[1776989210576,60.54,78223.65,0.2,-0.01393,1e-05,2.65474]
[1776989215612,60.54,78228.32,0.2,-0.0139,1e-05,2.64898]
[1776989220647,60.54,78228.17,0.2,-0.0139,1e-05,2.64934]
[1776989225682,60.54,78225.46,0.2,-0.01392,1e-05,2.65291]
[1776989230716,60.54,78242.42,0.2,-0.01379,1e-05,2.63193]
[1776989236630,60.54,78247.03,0.2,-0.01376,1e-05,2.62645]
[1776989236759,60.54,78252.99,0.2,-0.01371,1e-05,2.6192]
[1776989241796,60.55,78254.68,0.2,-0.0137,1e-05,2.61753]
[1776989246782,60.55,78257.14,0.2,-0.01368,1e-05,2.61483]
[1776989246830,60.55,78260.47,0.2,-0.01366,1e-05,2.61079]
[1776989250422,60.55,78267.65,0.2,-0.0136,1e-05,2.6021]
[1776989250509,60.55,78268.23,0.2,-0.0136,1e-05,2.6016]
[1776989255893,60.55,78275.29,0.2,-0.01354,1e-05,2.59185]
[1776989257371,60.55,78275.29,0.2,-0.01354,1e-05,2.59185]
[1776989257431,60.55,78275.29,0.2,-0.01354,1e-05,2.59185]
[1776989257531,60.55,78275.29,0.2,-0.01354,1e-05,2.59185]
[1776989257583,60.55,78281.1,0.2,-0.0135,1e-05,2.58481]
[1776989258940,60.55,78280.61,0.2,-0.0135,1e-05,2.58554]
[1776989259009,60.56,78291.44,0.2,-0.01342,1e-05,2.57237]
[1776989263954,60.56,78273.45,0.2,-0.01356,1e-05,2.59524]
[1776989266762,60.56,78269.9,0.2,-0.01359,1e-05,2.59984]
[1776989266977,60.56,78269.82,0.2,-0.01359,1e-05,2.60004]
[1776989272013,60.56,78274.28,0.2,-0.01356,1e-05,2.59503]
[1776989277047,60.57,78275.3,0.2,-0.01356,1e-05,2.59428]
[1776989278725,60.57,78275.54,0.2,-0.01356,1e-05,2.59409]
[1776989278815,60.57,78275.54,0.2,-0.01356,1e-05,2.59409]
[1776989279181,60.57,78274.55,0.2,-0.01356,1e-05,2.59541]
[1776989282725,60.57,78275.11,0.2,-0.01356,1e-05,2.59501]
[1776989283091,60.57,78276.54,0.2,-0.01355,1e-05,2.59335]
[1776989288125,60.57,78282.49,0.2,-0.01351,1e-05,2.58652]
[1776989293160,60.57,78279.57,0.2,-0.01353,1e-05,2.59068]
[1776989298195,60.58,78279.98,0.2,-0.01353,1e-05,2.5907]
[1776989303231,60.58,78275.67,0.2,-0.01357,1e-05,2.59651]
[1776989308268,60.58,78276.67,0.2,-0.01357,1e-05,2.59576]
[1776989313302,60.58,78281.53,0.2,-0.01352,1e-05,2.58871]
[1776989318341,60.59,78290.37,0.2,-0.01346,1e-05,2.57841]
[1776989323376,60.59,78285.15,0.2,-0.0135,1e-05,2.5854]
[1776989328410,60.59,78283.45,0.2,-0.01352,1e-05,2.58804]
[1776989333446,60.59,78283.67,0.2,-0.01352,1e-05,2.58829]
[1776989338481,60.6,78282.67,0.2,-0.01353,1e-05,2.59014]
[1776989343518,60.6,78303.08,0.2,-0.01338,1e-05,2.56566]
[1776989348554,60.6,78301.62,0.2,-0.01339,1e-05,2.56802]
[1776989353588,60.61,78295.65,0.2,-0.01344,1e-05,2.57618]
[1776989358624,60.61,78292.51,0.2,-0.01347,1e-05,2.58069]
[1776989363659,60.61,78289.4,0.2,-0.0135,1e-05,2.58518]
[1776989368693,60.62,78305.28,0.2,-0.01338,1e-05,2.56642]
[1776989373729,60.62,78313.76,0.2,-0.01332,1e-05,2.55537]
[1776989374026,60.62,78313.76,0.2,-0.01332,1e-05,2.55537]
[1776989374410,60.62,78313.76,0.2,-0.01332,1e-05,2.55537]
[1776989374523,60.62,78313.76,0.2,-0.01332,1e-05,2.55537]
[1776989374736,60.62,78313.89,0.2,-0.01332,1e-05,2.5554]
[1776989376057,60.62,78318.42,0.2,-0.01328,1e-05,2.55007]
[1776989376142,60.62,78318.42,0.2,-0.01328,1e-05,2.55007]
[1776989376754,60.62,78320.06,0.2,-0.01327,1e-05,2.54827]
[1776989381785,60.63,78324.57,0.2,-0.01325,1e-05,2.54373]
[1776989386820,60.63,78318.75,0.2,-0.01329,1e-05,2.55167]
[1776989391854,60.64,78314.49,0.2,-0.01333,1e-05,2.55766]
[1776989396897,60.64,78313.0,0.2,-0.01335,1e-05,2.56027]
[1776989401931,60.64,78309.86,0.2,-0.01338,1e-05,2.56488]
[1776989406965,60.65,78299.77,0.2,-0.01346,1e-05,2.57798]
[1776989412011,60.65,78296.02,0.2,-0.01349,1e-05,2.58324]
[1776989417036,60.65,78283.47,0.2,-0.01359,1e-05,2.59928]
[1776989422072,60.66,78283.52,0.2,-0.01359,1e-05,2.59976]
[1776989427108,60.66,78282.66,0.2,-0.0136,1e-05,2.60135]
[1776989432146,60.66,78283.34,0.2,-0.01359,1e-05,2.59948]
[1776989437183,60.67,78283.71,0.2,-0.01359,1e-05,2.59956]
[1776989440589,60.67,78283.15,0.2,-0.0136,1e-05,2.60047]
[1776989440649,60.67,78274.98,0.2,-0.01366,1e-05,2.61078]
[1776989443544,60.67,78269.56,0.2,-0.0137,1e-05,2.61758]
[1776989443639,60.67,78266.89,0.2,-0.01373,1e-05,2.62097]
[1776989445960,60.67,78268.99,0.2,-0.01371,1e-05,2.6185]
[1776989446246,60.67,78271.78,0.2,-0.01369,1e-05,2.61512]
[1776989451281,60.67,78283.12,0.2,-0.0136,1e-05,2.60151]
[1776989456318,60.67,78282.33,0.2,-0.01361,1e-05,2.60297]
[1776989461352,60.68,78274.16,0.2,-0.01368,1e-05,2.61348]
[1776989466386,60.68,78279.37,0.2,-0.01364,1e-05,2.60743]
[1776989471427,60.68,78285.88,0.2,-0.01359,1e-05,2.59985]
[1776989476457,60.68,78282.63,0.2,-0.01362,1e-05,2.6043]
[1776989481493,60.68,78279.1,0.2,-0.01365,1e-05,2.60908]
[1776989486527,60.69,78282.46,0.2,-0.01363,1e-05,2.60531]
[1776989491562,60.69,78282.1,0.2,-0.01362,1e-05,2.60459]
[1776989496597,60.69,78291.15,0.2,-0.01356,1e-05,2.59391]
[1776989501632,60.69,78289.93,0.2,-0.01357,1e-05,2.59591]
[1776989506666,60.7,78288.72,0.2,-0.01358,1e-05,2.59796]
[1776989511705,60.7,78282.43,0.2,-0.01363,1e-05,2.60614]
[1776989516736,60.7,78280.12,0.2,-0.01365,1e-05,2.60936]
[1776989521771,60.7,78279.65,0.2,-0.01366,1e-05,2.61029]
[1776989524564,60.7,78275.25,0.2,-0.01369,1e-05,2.61588]
[1776989524796,60.7,78273.04,0.2,-0.01371,1e-05,2.61868]
[1776989529831,60.7,78268.8,0.2,-0.01375,1e-05,2.62416]
[1776989534873,60.7,78273.95,0.2,-0.01371,1e-05,2.61799]
[1776989539554,60.7,78280.37,0.2,-0.01366,1e-05,2.61021]
[1776989539901,60.71,78284.09,0.2,-0.01363,1e-05,2.60567]
[1776989544938,60.71,78284.89,0.2,-0.01363,1e-05,2.60501]
[1776989549973,60.71,78296.81,0.2,-0.01354,1e-05,2.59073]
[1776989555010,60.71,78295.48,0.2,-0.01354,1e-05,2.59125]
[1776989560048,60.71,78290.95,0.2,-0.01358,1e-05,2.59726]
[1776989565083,60.72,78290.11,0.2,-0.01359,1e-05,2.59871]
[1776989570118,60.72,78289.71,0.2,-0.01359,1e-05,2.5996]
[1776989575152,60.72,78288.03,0.2,-0.01361,1e-05,2.60206]
[1776989580189,60.72,78285.21,0.2,-0.01363,1e-05,2.60592]
[1776989585223,60.72,78277.46,0.2,-0.0137,1e-05,2.61585]
[1776989590260,60.72,78277.23,0.2,-0.0137,1e-05,2.6164]
[1776989596301,60.73,78277.32,0.2,-0.0137,1e-05,2.61661]
[1776989601460,60.73,78289.25,0.2,-0.01361,1e-05,2.60213]
[1776989607378,60.73,78280.78,0.2,-0.01368,1e-05,2.61298]
[1776989612416,60.73,78270.17,0.2,-0.01375,1e-05,2.62476]
[1776989618455,60.73,78271.27,0.2,-0.01375,1e-05,2.62356]
[1776989623492,60.73,78263.61,0.2,-0.01381,1e-05,2.63317]
[1776989628525,60.73,78272.59,0.2,-0.01374,1e-05,2.62209]
[1776989633562,60.73,78274.28,0.2,-0.01372,1e-05,2.62014]
[1776989638598,60.73,78274.76,0.2,-0.01372,1e-05,2.61971]
[1776989643633,60.73,78279.48,0.2,-0.01369,1e-05,2.61404]
[1776989648668,60.73,78277.4,0.2,-0.0137,1e-05,2.61682]
[1776989653703,60.74,78277.13,0.2,-0.01371,1e-05,2.61734]
[1776989661887,60.74,78276.79,0.2,-0.01371,1e-05,2.61807]
[1776989667801,60.74,78279.4,0.2,-0.01369,1e-05,2.61507]
[1776989673843,60.74,78278.65,0.2,-0.01369,1e-05,2.61469]
[1776989678879,60.74,78279.15,0.2,-0.01369,1e-05,2.6143]
[1776989683916,60.74,78278.94,0.2,-0.01369,1e-05,2.61478]
[1776989688948,60.74,78278.14,0.2,-0.0137,1e-05,2.61603]
[1776989694995,60.74,78283.41,0.2,-0.01366,1e-05,2.60979]
[1776989700033,60.75,78286.29,0.2,-0.01364,1e-05,2.60652]
[1776989705064,60.75,78292.84,0.2,-0.01359,1e-05,2.59879]
[1776989706113,60.75,78292.84,0.2,-0.01359,1e-05,2.59879]
[1776989706137,60.75,78305.09,0.2,-0.0135,1e-05,2.58382]
[1776989706185,60.75,78305.09,0.2,-0.0135,1e-05,2.58382]
[1776989707084,60.75,78306.05,0.2,-0.01349,1e-05,2.58272]
[1776989707791,60.75,78306.05,0.2,-0.01349,1e-05,2.58272]
[1776989708091,60.75,78310.79,0.2,-0.01346,1e-05,2.57702]
[1776989712309,60.75,78314.44,0.2,-0.01343,1e-05,2.5729]
[1776989717156,60.75,78335.42,0.2,-0.01328,1e-05,2.54811]
[1776989722190,60.76,78341.68,0.2,-0.01324,1e-05,2.54134]
[1776989727223,60.76,78344.01,0.2,-0.01322,1e-05,2.53933]
[1776989732379,60.77,78337.71,0.2,-0.01327,1e-05,2.54619]
[1776989735280,60.77,78320.0,0.2,-0.0134,1e-05,2.56816]
[1776989740316,60.77,78303.81,0.2,-0.01353,1e-05,2.58854]
[1776989745349,60.77,78287.53,0.2,-0.01366,1e-05,2.60899]
[1776989750385,60.77,78284.28,0.2,-0.01368,1e-05,2.61329]
[1776989755421,60.78,78284.11,0.2,-0.01369,1e-05,2.61374]
[1776989760456,60.78,78283.68,0.2,-0.01369,1e-05,2.61451]
[1776989766052,60.78,78284.19,0.2,-0.01369,1e-05,2.61406]
[1776989766117,60.78,78283.72,0.2,-0.01369,1e-05,2.61474]
[1776989767105,60.78,78283.72,0.2,-0.01369,1e-05,2.61474]
[1776989767183,60.78,78279.55,0.2,-0.01372,1e-05,2.61995]
[1776989772661,60.78,78279.97,0.2,-0.01372,1e-05,2.6196]
[1776989778584,60.78,78282.15,0.2,-0.01371,1e-05,2.61712]
[1776989783620,60.78,78283.19,0.2,-0.0137,1e-05,2.61605]
[1776989788652,60.78,78282.79,0.2,-0.0137,1e-05,2.61675]
[1776989793688,60.78,78284.58,0.2,-0.01368,1e-05,2.61319]
[1776989802878,60.79,78281.31,0.2,-0.01371,1e-05,2.61764]
[1776989809801,60.79,78281.28,0.2,-0.01371,1e-05,2.61796]
[1776989815860,60.79,78280.4,0.2,-0.01372,1e-05,2.61926]
[1776989820897,60.79,78272.08,0.2,-0.01379,1e-05,2.62972]
[1776989825932,60.79,78270.73,0.2,-0.0138,1e-05,2.63145]
[1776989830968,60.79,78272.51,0.2,-0.01378,1e-05,2.62924]
[1776989835980,60.79,78269.47,0.2,-0.01381,1e-05,2.63301]
[1776989836052,60.79,78269.47,0.2,-0.01381,1e-05,2.63301]
[1776989836148,60.79,78264.19,0.2,-0.01385,1e-05,2.63958]
[1776989838326,60.79,78264.19,0.2,-0.01385,1e-05,2.63957]
[1776989839020,60.79,78254.66,0.2,-0.01392,1e-05,2.65143]
[1776989840141,60.79,78254.66,0.2,-0.01392,1e-05,2.65143]
[1776989840242,60.79,78251.76,0.2,-0.01395,1e-05,2.65499]
[1776989846074,60.79,78247.61,0.2,-0.01398,1e-05,2.65998]
[1776989851113,60.79,78244.76,0.2,-0.01399,1e-05,2.6617]
[1776989856145,60.79,78247.79,0.2,-0.01396,1e-05,2.65773]
[1776989861180,60.78,78259.21,0.2,-0.01387,1e-05,2.64337]
[1776989862168,60.78,78259.21,0.2,-0.01387,1e-05,2.64337]
[1776989862221,60.78,78266.14,0.2,-0.01382,1e-05,2.63473]
[1776989867225,60.79,78278.76,0.2,-0.01372,1e-05,2.61917]
[1776989872261,60.79,78278.73,0.2,-0.01372,1e-05,2.61938]
[1776989877294,60.79,78279.61,0.2,-0.01372,1e-05,2.6185]
[1776989882329,60.79,78281.74,0.2,-0.0137,1e-05,2.6161]
[1776989887367,60.79,78285.21,0.2,-0.01368,1e-05,2.61211]
[1776989892401,60.79,78283.68,0.2,-0.01369,1e-05,2.61432]
[1776989899450,60.79,78282.01,0.2,-0.01371,1e-05,2.61681]
[1776989904485,60.79,78281.4,0.2,-0.01372,1e-05,2.61786]
[1776989909520,60.8,78278.06,0.2,-0.01374,1e-05,2.62228]
[1776989914555,60.8,78277.12,0.2,-0.01374,1e-05,2.62213]
[1776989919590,60.8,78276.2,0.2,-0.01375,1e-05,2.62353]
[1776989923652,60.8,78276.52,0.2,-0.01375,1e-05,2.62329]
[1776989923721,60.8,78276.52,0.2,-0.01375,1e-05,2.62329]
[1776989923728,60.8,78284.05,0.2,-0.01369,1e-05,2.61401]
[1776989925587,60.8,78284.05,0.2,-0.01369,1e-05,2.61406]
[1776989925685,60.8,78289.68,0.2,-0.01365,1e-05,2.60717]
[1776989931674,60.8,78292.73,0.2,-0.01363,1e-05,2.60388]
[1776989937716,60.81,78302.37,0.2,-0.01356,1e-05,2.59263]
[1776989942752,60.81,78304.82,0.2,-0.01354,1e-05,2.59021]
[1776989943868,60.81,78326.67,0.2,-0.01338,1e-05,2.56362]
[1776989949801,60.81,78336.12,0.2,-0.01331,1e-05,2.55315]
[1776989954835,60.82,78341.09,0.2,-0.01328,1e-05,2.54799]
[1776989959871,60.82,78346.36,0.2,-0.01325,1e-05,2.54253]
[1776989964908,60.83,78344.5,0.2,-0.01327,1e-05,2.54571]
[1776989969943,60.83,78345.68,0.2,-0.01326,1e-05,2.54519]
[1776989974977,60.84,78345.73,0.2,-0.01326,1e-05,2.54449]
[1776989980018,60.84,78347.01,0.2,-0.01326,1e-05,2.54385]
[1776989985049,60.85,78347.0,0.2,-0.01326,1e-05,2.54476]
[1776989990085,60.85,78356.01,0.2,-0.0132,1e-05,2.5348]
[1776989996127,60.86,78350.83,0.2,-0.01325,1e-05,2.54216]
[1776990001163,60.86,78349.53,0.2,-0.01326,1e-05,2.54462]
[1776990006201,60.86,78352.19,0.2,-0.01325,1e-05,2.54224]
[1776990011235,60.87,78355.3,0.2,-0.01323,1e-05,2.53933]
[1776990016272,60.87,78358.15,0.2,-0.01321,1e-05,2.53675]
[1776990020523,60.88,78361.18,0.2,-0.01319,1e-05,2.53362]
[1776990021316,60.88,78376.04,0.2,-0.01308,1e-05,2.51595]
[1776990026343,60.88,78385.16,0.2,-0.01303,1e-05,2.50655]
[1776990031378,60.89,78388.65,0.2,-0.013,1e-05,2.50201]
[1776990032036,60.89,78388.65,0.2,-0.013,1e-05,2.50201]
[1776990032384,60.89,78393.3,0.2,-0.01297,1e-05,2.49672]
[1776990032650,60.89,78393.3,0.2,-0.01297,1e-05,2.49672]
[1776990033391,60.89,78395.07,0.2,-0.01295,1e-05,2.49486]
[1776990036413,60.9,78415.25,0.2,-0.01281,1e-05,2.47176]
[1776990041455,60.9,78419.81,0.2,-0.01279,1e-05,2.4678]
[1776990042118,60.9,78419.81,0.2,-0.01279,1e-05,2.4678]
[1776990042205,60.9,78419.81,0.2,-0.01279,1e-05,2.4678]
[1776990042466,60.91,78422.44,0.2,-0.01277,1e-05,2.465]
[1776990047495,60.91,78410.36,0.2,-0.01287,1e-05,2.48067]
[1776990049717,60.91,78402.18,0.2,-0.01293,1e-05,2.49086]
[1776990050517,60.92,78402.01,0.2,-0.01293,1e-05,2.4913]
[1776990055551,60.92,78384.41,0.2,-0.01307,1e-05,2.51339]
[1776990060588,60.93,78369.77,0.2,-0.01318,1e-05,2.53189]
[1776990065621,60.93,78369.74,0.2,-0.01319,1e-05,2.53282]
[1776990070657,60.94,78368.86,0.2,-0.0132,1e-05,2.53478]
[1776990075702,60.94,78364.65,0.2,-0.01324,1e-05,2.54075]
[1776990080726,60.94,78351.46,0.2,-0.01334,1e-05,2.55743]
[1776990085764,60.95,78359.56,0.2,-0.01328,1e-05,2.54838]
[1776990090800,60.95,78359.02,0.2,-0.01329,1e-05,2.54983]
[1776990095844,60.96,78358.7,0.2,-0.01329,1e-05,2.54947]
[1776990100872,60.96,78367.82,0.2,-0.01323,1e-05,2.53929]
[1776990105905,60.96,78366.65,0.2,-0.01324,1e-05,2.54157]
[1776990110940,60.97,78365.67,0.2,-0.01326,1e-05,2.54358]
[1776990115976,60.97,78365.61,0.2,-0.01326,1e-05,2.54448]
[1776990121011,60.98,78365.99,0.2,-0.01326,1e-05,2.54485]
[1776990126047,60.98,78364.18,0.2,-0.01328,1e-05,2.54784]
[1776990131082,60.98,78365.1,0.2,-0.01328,1e-05,2.54753]
[1776990136116,60.99,78371.78,0.2,-0.01323,1e-05,2.54032]
[1776990141154,60.99,78386.15,0.2,-0.01313,1e-05,2.52402]
[1776990146187,61.0,78373.14,0.2,-0.01324,1e-05,2.54062]
[1776990151229,61.0,78363.12,0.2,-0.01331,1e-05,2.55198]
[1776990156259,61.01,78359.59,0.2,-0.01334,1e-05,2.557]
[1776990161292,61.01,78359.11,0.2,-0.01335,1e-05,2.55829]
[1776990166327,61.01,78362.83,0.2,-0.01332,1e-05,2.5545]
[1776990171363,61.02,78374.76,0.2,-0.01324,1e-05,2.54086]
[1776990173089,61.02,78376.05,0.2,-0.01323,1e-05,2.53947]
[1776990173467,61.02,78376.05,0.2,-0.01323,1e-05,2.53947]
[1776990173562,61.02,78407.98,0.2,-0.013,1e-05,2.50144]
[1776990173897,61.02,78407.98,0.2,-0.013,1e-05,2.50144]
[1776990174387,61.02,78407.98,0.2,-0.013,1e-05,2.50161]
[1776990176180,61.02,78418.19,0.2,-0.01292,1e-05,2.48973]
[1776990176399,61.02,78418.19,0.2,-0.01292,1e-05,2.49]
[1776990180372,61.03,78415.21,0.2,-0.01295,1e-05,2.49429]
[1776990180415,61.03,78414.98,0.2,-0.01295,1e-05,2.49482]
[1776990185466,61.03,78407.63,0.2,-0.01302,1e-05,2.5048]
[1776990190498,61.04,78406.09,0.2,-0.01303,1e-05,2.50779]
[1776990195644,61.04,78406.42,0.2,-0.01304,1e-05,2.50852]
[1776990201575,61.05,78423.07,0.2,-0.01292,1e-05,2.49019]
[1776990206612,61.06,78424.64,0.2,-0.01292,1e-05,2.48962]
[1776990211644,61.07,78431.78,0.2,-0.01287,1e-05,2.48096]
[1776990216680,61.07,78432.7,0.2,-0.01287,1e-05,2.48119]
[1776990217976,61.07,78433.06,0.2,-0.01287,1e-05,2.48103]
[1776990218185,61.07,78433.06,0.2,-0.01287,1e-05,2.48103]
[1776990218260,61.07,78433.06,0.2,-0.01287,1e-05,2.48103]
[1776990218693,61.07,78440.8,0.2,-0.01281,1e-05,2.47217]
[1776990219817,61.08,78446.62,0.2,-0.01277,1e-05,2.46561]
[1776990220707,61.08,78446.63,0.2,-0.01278,1e-05,2.46589]
[1776990225745,61.09,78446.23,0.2,-0.01279,1e-05,2.46811]
[1776990230778,61.09,78452.92,0.2,-0.01275,1e-05,2.46179]
[1776990235925,61.1,78451.38,0.2,-0.01277,1e-05,2.46513]
[1776990241872,61.11,78454.73,0.2,-0.01276,1e-05,2.46307]
[1776990246909,61.12,78440.49,0.2,-0.01287,1e-05,2.48133]
[1776990250924,61.12,78423.64,0.2,-0.013,1e-05,2.50232]
[1776990255536,61.13,78407.0,0.2,-0.01313,1e-05,2.52278]
[1776990255571,61.13,78407.0,0.2,-0.01313,1e-05,2.52278]
[1776990255635,61.13,78406.12,0.2,-0.01313,1e-05,2.52403]
[1776990257974,61.13,78382.01,0.2,-0.01332,1e-05,2.55353]
[1776990262952,61.13,78381.1,0.2,-0.01333,1e-05,2.55523]
[1776990263013,61.14,78378.55,0.2,-0.01335,1e-05,2.55846]
[1776990264164,61.14,78378.55,0.2,-0.01335,1e-05,2.55846]
[1776990264264,61.14,78366.51,0.2,-0.01344,1e-05,2.5732]
[1776990266291,61.14,78366.39,0.2,-0.01344,1e-05,2.57348]
[1776990266392,61.14,78363.42,0.2,-0.01346,1e-05,2.57721]
[1776990272518,61.14,78352.94,0.2,-0.01354,1e-05,2.58896]
[1776990272592,61.14,78359.53,0.2,-0.01349,1e-05,2.58101]
[1776990279119,61.14,78361.2,0.2,-0.01348,1e-05,2.57971]
[1776990284155,61.15,78364.17,0.2,-0.01346,1e-05,2.57664]
[1776990289190,61.15,78362.92,0.2,-0.01347,1e-05,2.57867]
[1776990294226,61.15,78363.41,0.2,-0.01347,1e-05,2.57858]
[1776990297797,61.15,78363.46,0.2,-0.01347,1e-05,2.57872]
[1776990297818,61.15,78343.82,0.2,-0.01362,1e-05,2.6028]
[1776990299597,61.15,78343.82,0.2,-0.01362,1e-05,2.6029]
[1776990299694,61.15,78327.83,0.2,-0.01375,1e-05,2.62261]
[1776990302936,61.15,78331.17,0.2,-0.01372,1e-05,2.61855]
[1776990303299,61.15,78333.6,0.2,-0.0137,1e-05,2.61558]
[1776990308092,61.16,78346.02,0.2,-0.01361,1e-05,2.60049]
[1776990308335,61.16,78348.99,0.2,-0.01359,1e-05,2.59692]
[1776990313370,61.16,78357.49,0.2,-0.01352,1e-05,2.5869]
[1776990318404,61.16,78349.94,0.2,-0.01358,1e-05,2.59647]
[1776990323440,61.16,78352.65,0.2,-0.01356,1e-05,2.59343]
[1776990328846,61.16,78353.21,0.2,-0.01356,1e-05,2.59299]
[1776990328983,61.16,78354.23,0.2,-0.01355,1e-05,2.5918]
[1776990329482,61.16,78355.29,0.2,-0.01355,1e-05,2.59057]
[1776990332759,61.16,78362.47,0.2,-0.01348,1e-05,2.58041]
[1776990332840,61.16,78365.12,0.2,-0.01347,1e-05,2.57735]
[1776990338544,61.17,78364.27,0.2,-0.01348,1e-05,2.57883]
[1776990343580,61.17,78363.04,0.2,-0.01349,1e-05,2.58076]
[1776990348616,61.17,78352.36,0.2,-0.01357,1e-05,2.59412]
[1776990353652,61.17,78352.29,0.2,-0.01357,1e-05,2.59452]
[1776990358693,61.17,78351.74,0.2,-0.01358,1e-05,2.59551]
[1776990363722,61.18,78363.02,0.2,-0.0135,1e-05,2.58212]
[1776990368756,61.18,78363.6,0.2,-0.01349,1e-05,2.58184]
[1776990373791,61.18,78363.64,0.2,-0.0135,1e-05,2.58222]
[1776990378827,61.18,78368.28,0.2,-0.01346,1e-05,2.57702]
[1776990383862,61.18,78369.81,0.2,-0.01345,1e-05,2.57563]
[1776990388897,61.19,78376.95,0.2,-0.0134,1e-05,2.56762]
[1776990393932,61.19,78375.75,0.2,-0.01341,1e-05,2.56814]
[1776990398967,61.19,78371.14,0.2,-0.01345,1e-05,2.57438]
[1776990404002,61.2,78369.77,0.2,-0.01346,1e-05,2.5767]
[1776990409087,61.2,78374.49,0.2,-0.01343,1e-05,2.5715]
[1776990409134,61.2,78374.49,0.2,-0.01343,1e-05,2.5715]
[1776990409219,61.2,78379.58,0.2,-0.01339,1e-05,2.56548]
[1776990410923,61.2,78379.58,0.2,-0.01339,1e-05,2.56548]
[1776990411055,61.2,78384.79,0.2,-0.01336,1e-05,2.5595]
[1776990416086,61.21,78385.55,0.2,-0.01336,1e-05,2.55946]
[1776990421123,61.21,78375.9,0.2,-0.01343,1e-05,2.57182]
[1776990426157,61.21,78392.08,0.2,-0.01331,1e-05,2.55297]
[1776990431191,61.22,78398.1,0.2,-0.01327,1e-05,2.54653]
[1776990436494,61.22,78403.69,0.2,-0.01324,1e-05,2.54047]
[1776990436590,61.22,78403.69,0.2,-0.01324,1e-05,2.54047]
[1776990436595,61.22,78405.32,0.2,-0.01323,1e-05,2.53868]
[1776990438051,61.22,78407.57,0.2,-0.01321,1e-05,2.53615]
[1776990438248,61.22,78408.03,0.2,-0.01321,1e-05,2.53577]
[1776990443277,61.23,78411.68,0.2,-0.01319,1e-05,2.53228]
[1776990448311,61.23,78412.78,0.2,-0.01318,1e-05,2.53184]
[1776990453347,61.24,78414.01,0.2,-0.01317,1e-05,2.52969]
[1776990458383,61.24,78414.57,0.2,-0.01317,1e-05,2.52989]
[1776990463417,61.24,78415.14,0.2,-0.01317,1e-05,2.53006]
[1776990468460,61.25,78417.59,0.2,-0.01316,1e-05,2.52796]
[1776990473490,61.25,78426.32,0.2,-0.0131,1e-05,2.51849]
[1776990478523,61.26,78424.13,0.2,-0.01312,1e-05,2.52205]
[1776990483559,61.26,78425.05,0.2,-0.01312,1e-05,2.52191]
[1776990488594,61.27,78420.87,0.2,-0.01316,1e-05,2.52783]
[1776990493627,61.27,78427.85,0.2,-0.01311,1e-05,2.52041]
[1776990498667,61.28,78422.71,0.2,-0.01316,1e-05,2.52752]
[1776990503700,61.28,78420.58,0.2,-0.01318,1e-05,2.53096]
[1776990508741,61.29,78418.07,0.2,-0.0132,1e-05,2.53483]
[1776990513771,61.29,78414.61,0.2,-0.01323,1e-05,2.53828]
[1776990518806,61.29,78412.52,0.2,-0.01325,1e-05,2.54159]
[1776990523840,61.3,78400.58,0.2,-0.01334,1e-05,2.55672]
[1776990528875,61.3,78400.29,0.2,-0.01335,1e-05,2.55771]
[1776990533911,61.31,78400.86,0.2,-0.01334,1e-05,2.55768]
[1776990538946,61.31,78402.28,0.2,-0.01334,1e-05,2.55659]
[1776990543987,61.31,78404.7,0.2,-0.01332,1e-05,2.5543]
[1776990549018,61.31,78405.08,0.2,-0.01332,1e-05,2.55447]
[1776990554060,61.32,78408.29,0.2,-0.0133,1e-05,2.55132]
[1776990559088,61.32,78409.6,0.2,-0.0133,1e-05,2.55035]
[1776990564124,61.32,78405.86,0.2,-0.01333,1e-05,2.55543]
[1776990569158,61.33,78397.87,0.2,-0.01339,1e-05,2.5656]
[1776990574192,61.33,78391.33,0.2,-0.01344,1e-05,2.57243]
[1776990579228,61.33,78388.12,0.2,-0.01346,1e-05,2.57681]
[1776990585271,61.33,78384.38,0.2,-0.0135,1e-05,2.58194]
[1776990590307,61.34,78388.49,0.2,-0.01347,1e-05,2.57748]
[1776990595341,61.34,78396.0,0.2,-0.01342,1e-05,2.56894]
[1776990600382,61.34,78398.84,0.2,-0.0134,1e-05,2.56609]
[1776990605414,61.35,78406.73,0.2,-0.01334,1e-05,2.55718]
[1776990610449,61.35,78411.79,0.2,-0.01331,1e-05,2.55175]
[1776990615488,61.35,78423.24,0.2,-0.01323,1e-05,2.53874]
[1776990620519,61.36,78423.23,0.2,-0.01323,1e-05,2.53953]
[1776990624279,61.36,78426.97,0.2,-0.01321,1e-05,2.53553]
[1776990624406,61.36,78426.97,0.2,-0.01321,1e-05,2.53553]
[1776990624560,61.36,78426.81,0.2,-0.01321,1e-05,2.53589]
[1776990628316,61.36,78427.63,0.2,-0.01321,1e-05,2.53541]
[1776990628708,61.36,78428.48,0.2,-0.0132,1e-05,2.53456]
[1776990634616,61.37,78427.7,0.2,-0.01321,1e-05,2.53494]
[1776990639766,61.37,78431.15,0.2,-0.01318,1e-05,2.53148]
[1776990645693,61.38,78429.7,0.2,-0.0132,1e-05,2.53442]
[1776990650733,61.38,78426.93,0.2,-0.01323,1e-05,2.53857]
[1776990655774,61.39,78423.11,0.2,-0.01326,1e-05,2.54398]
[1776990660806,61.39,78420.6,0.2,-0.01328,1e-05,2.5478]
[1776990665841,61.39,78435.32,0.2,-0.01318,1e-05,2.53099]
[1776990670876,61.4,78435.68,0.2,-0.01318,1e-05,2.53151]
[1776990675910,61.4,78434.22,0.2,-0.0132,1e-05,2.53419]
[1776990680944,61.41,78431.58,0.2,-0.01322,1e-05,2.53825]
[1776990685983,61.41,78426.73,0.2,-0.01327,1e-05,2.54485]
[1776990691018,61.42,78429.49,0.2,-0.01324,1e-05,2.54078]
[1776990696052,61.42,78420.19,0.2,-0.01332,1e-05,2.55266]
[1776990701089,61.42,78413.54,0.2,-0.01337,1e-05,2.56128]
[1776990706124,61.43,78420.9,0.2,-0.01332,1e-05,2.55303]
[1776990711159,61.43,78421.34,0.2,-0.01332,1e-05,2.5531]
[1776990716195,61.43,78423.62,0.2,-0.01331,1e-05,2.55107]
[1776990721229,61.44,78418.15,0.2,-0.01335,1e-05,2.55811]
[1776990726264,61.44,78405.14,0.2,-0.01345,1e-05,2.57428]
[1776990731298,61.44,78395.51,0.2,-0.01352,1e-05,2.58631]
[1776990736334,61.44,78396.97,0.2,-0.01351,1e-05,2.58482]
[1776990741370,61.44,78405.11,0.2,-0.01346,1e-05,2.5753]
[1776990746405,61.44,78407.01,0.2,-0.01344,1e-05,2.57337]
[1776990751442,61.45,78410.61,0.2,-0.01341,1e-05,2.56786]
[1776990756476,61.45,78411.56,0.2,-0.01341,1e-05,2.5671]
[1776990761516,61.45,78417.22,0.2,-0.01337,1e-05,2.5607]
[1776990766551,61.45,78420.48,0.2,-0.01334,1e-05,2.55723]
[1776990771585,61.45,78419.33,0.2,-0.01336,1e-05,2.55908]
[1776990776620,61.46,78421.71,0.2,-0.01334,1e-05,2.55666]
[1776990781655,61.46,78426.16,0.2,-0.01331,1e-05,2.5518]
[1776990786691,61.46,78431.08,0.2,-0.01328,1e-05,2.54641]
[1776990791726,61.46,78435.11,0.2,-0.01325,1e-05,2.54213]
[1776990796765,61.47,78438.93,0.2,-0.01323,1e-05,2.53816]
[1776990801797,61.47,78437.69,0.2,-0.01324,1e-05,2.54024]
[1776990806837,61.47,78436.09,0.2,-0.01325,1e-05,2.54273]
[1776990811870,61.48,78434.74,0.2,-0.01326,1e-05,2.54336]
[1776990817912,61.48,78434.17,0.2,-0.01327,1e-05,2.5447]
[1776990822947,61.48,78425.24,0.2,-0.01334,1e-05,2.55594]
[1776990827730,61.48,78423.3,0.2,-0.01335,1e-05,2.55861]
[1776990827982,61.48,78423.88,0.2,-0.01335,1e-05,2.55799]
[1776990829109,61.48,78423.88,0.2,-0.01335,1e-05,2.55799]
[1776990829164,61.49,78423.39,0.2,-0.01335,1e-05,2.55867]
[1776990835037,61.49,78420.31,0.2,-0.01338,1e-05,2.56285]
[1776990840072,61.49,78418.19,0.2,-0.0134,1e-05,2.56579]
[1776990845108,61.49,78417.92,0.2,-0.0134,1e-05,2.5665]
[1776990850269,61.49,78416.6,0.2,-0.01342,1e-05,2.56848]
[1776990856195,61.5,78418.62,0.2,-0.0134,1e-05,2.56651]
[1776990861219,61.5,78431.87,0.2,-0.01331,1e-05,2.55106]
[1776990866257,61.5,78434.54,0.2,-0.01329,1e-05,2.5484]
[1776990871289,61.5,78438.02,0.2,-0.01326,1e-05,2.54322]
[1776990876324,61.51,78439.81,0.2,-0.01325,1e-05,2.54165]
[1776990881362,61.51,78436.59,0.2,-0.01328,1e-05,2.54618]
[1776990886394,61.51,78436.87,0.2,-0.01328,1e-05,2.54638]
[1776990891430,61.52,78436.83,0.2,-0.01328,1e-05,2.54697]
[1776990896464,61.52,78438.81,0.2,-0.01327,1e-05,2.54512]
[1776990901501,61.52,78440.47,0.2,-0.01326,1e-05,2.5437]
[1776990906535,61.52,78434.8,0.2,-0.01331,1e-05,2.55103]
[1776990911568,61.53,78434.02,0.2,-0.01332,1e-05,2.55245]
[1776990916606,61.53,78438.85,0.2,-0.01328,1e-05,2.54716]
[1776990921639,61.53,78434.93,0.2,-0.01332,1e-05,2.55234]
[1776990926093,61.53,78433.96,0.2,-0.01332,1e-05,2.5538]
[1776990926111,61.53,78433.96,0.2,-0.01332,1e-05,2.5538]
[1776990926117,61.53,78441.57,0.2,-0.01327,1e-05,2.54478]
[1776990928016,61.53,78441.57,0.2,-0.01327,1e-05,2.5449]
[1776990928114,61.53,78444.17,0.2,-0.01325,1e-05,2.54191]
[1776990933723,61.54,78441.55,0.2,-0.01327,1e-05,2.5442]
[1776990938758,61.54,78438.77,0.2,-0.01329,1e-05,2.54811]
[1776990943794,61.54,78438.02,0.2,-0.0133,1e-05,2.54957]
[1776990948829,61.55,78436.6,0.2,-0.01331,1e-05,2.55187]
[1776990953863,61.55,78437.1,0.2,-0.01331,1e-05,2.55189]
[1776990958901,61.55,78432.4,0.2,-0.01335,1e-05,2.5582]
[1776990963937,61.56,78433.73,0.2,-0.01335,1e-05,2.55722]
[1776990968972,61.56,78432.12,0.2,-0.01336,1e-05,2.5598]
[1776990974007,61.56,78430.47,0.2,-0.01338,1e-05,2.56246]
[1776990979044,61.57,78428.16,0.2,-0.0134,1e-05,2.56589]
[1776990984079,61.57,78427.82,0.2,-0.01341,1e-05,2.56692]
[1776990986281,61.57,78428.54,0.2,-0.0134,1e-05,2.56617]
[1776990986387,61.57,78428.54,0.2,-0.0134,1e-05,2.56617]
[1776990986406,61.57,78440.9,0.2,-0.01331,1e-05,2.55145]
[1776990992317,61.57,78441.28,0.2,-0.0133,1e-05,2.55013]
[1776990992319,61.57,78440.69,0.2,-0.01331,1e-05,2.55098]
[1776990998176,61.58,78446.17,0.2,-0.01327,1e-05,2.54533]
[1776991003213,61.58,78439.65,0.2,-0.01333,1e-05,2.55387]
[1776991008247,61.59,78448.66,0.2,-0.01326,1e-05,2.5438]
[1776991013284,61.59,78456.32,0.2,-0.01321,1e-05,2.53543]
[1776991019325,61.6,78457.56,0.2,-0.01321,1e-05,2.53492]
[1776991024359,61.6,78461.91,0.2,-0.01318,1e-05,2.53056]
[1776991029397,61.6,78461.83,0.2,-0.01319,1e-05,2.53149]
[1776991034442,61.61,78463.91,0.2,-0.01318,1e-05,2.52986]
[1776991039478,61.61,78464.4,0.2,-0.01318,1e-05,2.53009]
[1776991041623,61.61,78481.56,0.2,-0.01306,1e-05,2.51027]
[1776991048541,61.62,78487.08,0.2,-0.01302,1e-05,2.50499]
[1776991053576,61.63,78482.2,0.2,-0.01306,1e-05,2.51021]
[1776991058623,61.63,78474.68,0.2,-0.01312,1e-05,2.52017]
[1776991064655,61.64,78465.24,0.2,-0.01319,1e-05,2.53229]
[1776991069689,61.64,78451.41,0.2,-0.0133,1e-05,2.54943]
[1776991074724,61.64,78450.06,0.2,-0.01331,1e-05,2.55163]
[1776991079759,61.64,78450.22,0.2,-0.01332,1e-05,2.55201]
[1776991084795,61.65,78446.26,0.2,-0.01335,1e-05,2.5573]
[1776991087815,61.65,78427.31,0.2,-0.01349,1e-05,2.58035]
[1776991092851,61.65,78427.49,0.2,-0.01349,1e-05,2.58046]
[1776991097885,61.65,78419.09,0.2,-0.01356,1e-05,2.59093]
[1776991102920,61.65,78420.35,0.2,-0.01355,1e-05,2.58969]
[1776991107955,61.65,78417.19,0.2,-0.01357,1e-05,2.59377]
[1776991112990,61.66,78421.34,0.2,-0.01354,1e-05,2.58745]
[1776991118033,61.66,78426.14,0.2,-0.0135,1e-05,2.58198]
[1776991123077,61.66,78428.62,0.2,-0.01349,1e-05,2.57941]
[1776991128104,61.66,78439.66,0.2,-0.01341,1e-05,2.56665]
[1776991133138,61.67,78440.8,0.2,-0.0134,1e-05,2.56585]
[1776991138178,61.67,78441.28,0.2,-0.0134,1e-05,2.56586]
[1776991143211,61.67,78437.91,0.2,-0.01343,1e-05,2.57049]
[1776991148248,61.67,78442.87,0.2,-0.0134,1e-05,2.56514]
[1776991153283,61.68,78445.07,0.2,-0.01339,1e-05,2.56314]
[1776991158318,61.68,78444.85,0.2,-0.01339,1e-05,2.56403]
[1776991164360,61.68,78446.83,0.2,-0.01338,1e-05,2.56236]
[1776991169395,61.69,78447.57,0.2,-0.01338,1e-05,2.56206]
[1776991174431,61.69,78444.44,0.2,-0.0134,1e-05,2.56483]
[1776991179468,61.69,78442.97,0.2,-0.01341,1e-05,2.56715]
[1776991185511,61.7,78436.47,0.2,-0.01346,1e-05,2.5756]
[1776991190543,61.7,78437.15,0.2,-0.01346,1e-05,2.57527]
[1776991195578,61.7,78435.98,0.2,-0.01347,1e-05,2.57716]
[1776991200614,61.7,78434.68,0.2,-0.01349,1e-05,2.5792]
[1776991205650,61.71,78434.1,0.2,-0.01349,1e-05,2.58036]
[1776991210684,61.71,78424.17,0.2,-0.01357,1e-05,2.59276]
[1776991215724,61.71,78424.1,0.2,-0.01357,1e-05,2.59318]
[1776991220754,61.71,78415.98,0.2,-0.01364,1e-05,2.60334]
[1776991225795,61.71,78415.41,0.2,-0.01364,1e-05,2.60432]
[1776991230825,61.71,78418.21,0.2,-0.01362,1e-05,2.60115]
[1776991235859,61.72,78417.91,0.2,-0.01362,1e-05,2.60021]
[1776991240895,61.72,78417.4,0.2,-0.01362,1e-05,2.60104]
[1776991245930,61.72,78411.44,0.2,-0.01367,1e-05,2.60853]
[1776991250971,61.72,78410.92,0.2,-0.01368,1e-05,2.60937]
[1776991255999,61.72,78406.69,0.2,-0.01371,1e-05,2.61469]
[1776991261037,61.72,78405.14,0.2,-0.01372,1e-05,2.61671]
[1776991266072,61.72,78405.37,0.2,-0.01372,1e-05,2.61655]
[1776991271106,61.72,78404.89,0.2,-0.01372,1e-05,2.61724]
[1776991276142,61.72,78399.74,0.2,-0.01376,1e-05,2.62357]
[1776991281179,61.72,78401.27,0.2,-0.01375,1e-05,2.62171]
[1776991286213,61.72,78404.48,0.2,-0.01373,1e-05,2.61779]
[1776991291248,61.72,78414.0,0.2,-0.01365,1e-05,2.60469]
[1776991296284,61.72,78415.59,0.2,-0.01364,1e-05,2.60291]
[1776991301319,61.72,78415.01,0.2,-0.01364,1e-05,2.60378]
[1776991306354,61.72,78412.74,0.2,-0.01366,1e-05,2.6067]
[1776991311390,61.72,78412.74,0.2,-0.01366,1e-05,2.60685]
[1776991319446,61.73,78412.01,0.2,-0.01367,1e-05,2.60798]
[1776991322705,61.73,78410.36,0.2,-0.01368,1e-05,2.61004]
[1776991322739,61.73,78410.36,0.2,-0.01368,1e-05,2.61004]
[1776991322754,61.73,78397.68,0.2,-0.01378,1e-05,2.62554]
[1776991324340,61.73,78389.3,0.2,-0.01384,1e-05,2.63583]
[1776991324482,61.73,78389.3,0.2,-0.01384,1e-05,2.63583]
[1776991329518,61.73,78387.93,0.2,-0.01385,1e-05,2.63741]
[1776991334555,61.73,78384.06,0.2,-0.01388,1e-05,2.64205]
[1776991339587,61.72,78371.4,0.2,-0.01398,1e-05,2.65743]
[1776991344622,61.72,78383.46,0.2,-0.01388,1e-05,2.64233]
[1776991349657,61.72,78397.18,0.2,-0.01378,1e-05,2.62532]
[1776991354694,61.72,78400.24,0.2,-0.01375,1e-05,2.61991]
[1776991359729,61.72,78402.53,0.2,-0.01373,1e-05,2.61703]
[1776991364767,61.72,78392.79,0.2,-0.0138,1e-05,2.62882]
[1776991369799,61.72,78390.52,0.2,-0.01382,1e-05,2.63144]
[1776991374837,61.72,78382.15,0.2,-0.01388,1e-05,2.64153]
[1776991378866,61.72,78364.17,0.2,-0.01402,1e-05,2.66343]
[1776991384038,61.71,78362.99,0.2,-0.01402,1e-05,2.66434]
[1776991389945,61.71,78363.5,0.2,-0.01402,1e-05,2.66317]
[1776991394977,61.71,78365.91,0.2,-0.01399,1e-05,2.65974]
[1776991401019,61.71,78374.6,0.2,-0.01393,1e-05,2.64858]
[1776991405017,61.71,78374.6,0.2,-0.01393,1e-05,2.64858]
[1776991405043,61.71,78374.6,0.2,-0.01393,1e-05,2.64858]
[1776991405059,61.71,78375.03,0.2,-0.01392,1e-05,2.64784]
[1776991407012,61.71,78375.29,0.2,-0.01392,1e-05,2.64739]
[1776991407061,61.71,78375.88,0.2,-0.01391,1e-05,2.6466]
[1776991407101,61.71,78375.88,0.2,-0.01391,1e-05,2.6466]
[1776991408067,61.71,78376.15,0.2,-0.01391,1e-05,2.6462]
[1776991410018,61.71,78376.15,0.2,-0.01391,1e-05,2.6462]
[1776991410085,61.7,78379.0,0.2,-0.01389,1e-05,2.64257]
[1776991415117,61.7,78381.32,0.2,-0.01386,1e-05,2.63789]
[1776991420152,61.7,78380.38,0.2,-0.01387,1e-05,2.63881]
[1776991425189,61.7,78390.18,0.2,-0.01379,1e-05,2.62662]
[1776991430223,61.7,78388.35,0.2,-0.0138,1e-05,2.6287]
[1776991435261,61.7,78389.08,0.2,-0.0138,1e-05,2.62763]
[1776991440294,61.7,78390.71,0.2,-0.01378,1e-05,2.62546]
[1776991445330,61.7,78391.92,0.2,-0.01377,1e-05,2.62381]
[1776991450365,61.7,78392.59,0.2,-0.01377,1e-05,2.62281]
[1776991456406,61.7,78393.18,0.2,-0.01376,1e-05,2.62187]
[1776991461443,61.7,78391.65,0.2,-0.01377,1e-05,2.62355]
[1776991466478,61.69,78388.22,0.2,-0.0138,1e-05,2.62751]
[1776991471512,61.69,78378.48,0.2,-0.01386,1e-05,2.63761]
[1776991476548,61.69,78381.73,0.2,-0.01383,1e-05,2.6333]
[1776991481583,61.69,78380.17,0.2,-0.01384,1e-05,2.63495]
[1776991486617,61.69,78377.92,0.2,-0.01386,1e-05,2.63745]
[1776991491653,61.69,78377.09,0.2,-0.01386,1e-05,2.63822]
[1776991496688,61.69,78374.84,0.2,-0.01388,1e-05,2.64075]
[1776991501725,61.69,78373.09,0.2,-0.01389,1e-05,2.64268]
[1776991506758,61.68,78372.5,0.2,-0.0139,1e-05,2.64319]
[1776991511793,61.68,78370.87,0.2,-0.01391,1e-05,2.64499]
[1776991516830,61.68,78370.84,0.2,-0.01391,1e-05,2.64482]
[1776991521863,61.68,78370.35,0.2,-0.01391,1e-05,2.64524]
[1776991526899,61.68,78368.63,0.2,-0.01392,1e-05,2.64718]
[1776991533949,61.68,78368.61,0.2,-0.01391,1e-05,2.64536]
[1776991538989,61.68,78377.78,0.2,-0.01384,1e-05,2.63398]
[1776991544022,61.68,78382.1,0.2,-0.01381,1e-05,2.62861]
[1776991548496,61.68,78395.13,0.2,-0.01371,1e-05,2.61267]
[1776991548826,61.68,78395.13,0.2,-0.01371,1e-05,2.61267]
[1776991549060,61.68,78403.95,0.2,-0.01364,1e-05,2.60194]
[1776991551128,61.68,78415.67,0.2,-0.01355,1e-05,2.58776]
[1776991551180,61.68,78416.97,0.2,-0.01354,1e-05,2.5863]
[1776991557116,61.68,78417.92,0.2,-0.01354,1e-05,2.58554]
[1776991562157,61.68,78420.4,0.2,-0.01352,1e-05,2.58287]
[1776991567186,61.68,78436.73,0.2,-0.0134,1e-05,2.56365]
[1776991572220,61.69,78437.03,0.2,-0.0134,1e-05,2.56381]
[1776991578263,61.69,78436.75,0.2,-0.01341,1e-05,2.56476]
[1776991583299,61.69,78447.41,0.2,-0.01333,1e-05,2.55253]
[1776991588472,61.7,78442.05,0.2,-0.01338,1e-05,2.55952]
[1776991594379,61.7,78446.45,0.2,-0.01334,1e-05,2.55331]
[1776991599414,61.7,78449.52,0.2,-0.01332,1e-05,2.55018]
[1776991604449,61.7,78454.46,0.2,-0.01329,1e-05,2.54482]
[1776991609484,61.71,78449.1,0.2,-0.01333,1e-05,2.55171]
[1776991614520,61.71,78447.49,0.2,-0.01334,1e-05,2.55409]
[1776991619556,61.71,78448.13,0.2,-0.01334,1e-05,2.55377]
[1776991624593,61.71,78445.31,0.2,-0.01336,1e-05,2.55758]
[1776991629626,61.72,78450.24,0.2,-0.01333,1e-05,2.55209]
[1776991634662,61.72,78445.34,0.2,-0.01337,1e-05,2.55837]
[1776991639697,61.72,78447.1,0.2,-0.01336,1e-05,2.55666]
[1776991644730,61.72,78449.38,0.2,-0.01334,1e-05,2.55437]
[1776991649766,61.72,78449.83,0.2,-0.01334,1e-05,2.55429]
[1776991654802,61.73,78448.78,0.2,-0.01335,1e-05,2.55448]
[1776991660842,61.73,78447.21,0.2,-0.01336,1e-05,2.55695]
[1776991665879,61.73,78446.0,0.2,-0.01337,1e-05,2.55886]
[1776991670913,61.73,78441.52,0.2,-0.01341,1e-05,2.56466]
[1776991675948,61.74,78431.56,0.2,-0.01349,1e-05,2.57695]
[1776991680984,61.74,78445.64,0.2,-0.01338,1e-05,2.56039]
[1776991684611,61.74,78443.99,0.2,-0.0134,1e-05,2.56265]
[1776991684730,61.74,78443.99,0.2,-0.0134,1e-05,2.56265]
[1776991685011,61.74,78442.91,0.2,-0.01341,1e-05,2.56404]
[1776991688125,61.74,78437.07,0.2,-0.01345,1e-05,2.57123]
[1776991688137,61.74,78435.46,0.2,-0.01346,1e-05,2.57324]
[1776991694076,61.74,78437.87,0.2,-0.01345,1e-05,2.5708]
[1776991699258,61.75,78440.65,0.2,-0.01343,1e-05,2.56789]
[1776991706158,61.75,78436.37,0.2,-0.01347,1e-05,2.5736]
[1776991711193,61.75,78434.44,0.2,-0.01347,1e-05,2.57473]
[1776991716228,61.75,78425.94,0.2,-0.01354,1e-05,2.58533]
[1776991721263,61.75,78421.8,0.2,-0.01357,1e-05,2.59062]
[1776991726298,61.75,78418.39,0.2,-0.0136,1e-05,2.59505]
[1776991731332,61.76,78419.33,0.2,-0.01359,1e-05,2.59418]
[1776991736368,61.76,78419.2,0.2,-0.0136,1e-05,2.59461]
[1776991741405,61.76,78420.91,0.2,-0.01359,1e-05,2.59284]
[1776991746440,61.76,78425.26,0.2,-0.01356,1e-05,2.58793]
[1776991751474,61.76,78423.6,0.2,-0.01357,1e-05,2.59027]
[1776991756509,61.76,78424.85,0.2,-0.01356,1e-05,2.5891]
[1776991761547,61.77,78433.3,0.2,-0.0135,1e-05,2.57933]
[1776991766579,61.77,78432.04,0.2,-0.01351,1e-05,2.58133]
[1776991771614,61.77,78434.14,0.2,-0.01349,1e-05,2.57772]
[1776991776653,61.77,78436.79,0.2,-0.01348,1e-05,2.57503]
[1776991781688,61.78,78446.55,0.2,-0.01341,1e-05,2.56383]
[1776991786720,61.78,78450.6,0.2,-0.01338,1e-05,2.55956]
[1776991791755,61.78,78452.47,0.2,-0.01337,1e-05,2.55792]
[1776991796793,61.79,78453.14,0.2,-0.01337,1e-05,2.5577]
[1776991801828,61.79,78434.51,0.2,-0.01351,1e-05,2.58058]
[1776991806862,61.79,78437.12,0.2,-0.01349,1e-05,2.57777]
[1776991811896,61.79,78437.57,0.2,-0.01349,1e-05,2.57756]
[1776991817938,61.79,78439.26,0.2,-0.01348,1e-05,2.57589]
[1776991822973,61.79,78428.66,0.2,-0.01356,1e-05,2.58896]
[1776991828009,61.8,78422.36,0.2,-0.01361,1e-05,2.59676]
[1776991833044,61.8,78419.91,0.2,-0.01362,1e-05,2.5983]
[1776991840248,61.8,78418.06,0.2,-0.01364,1e-05,2.60074]
[1776991846134,61.8,78418.4,0.2,-0.01364,1e-05,2.60051]
[1776991852176,61.8,78418.51,0.2,-0.01364,1e-05,2.60058]
[1776991857211,61.8,78419.66,0.2,-0.01363,1e-05,2.59937]
[1776991862245,61.8,78417.89,0.2,-0.01364,1e-05,2.60169]
[1776991867280,61.8,78416.34,0.2,-0.01366,1e-05,2.60374]
[1776991872316,61.8,78407.78,0.2,-0.01372,1e-05,2.6143]
[1776991877351,61.8,78414.41,0.2,-0.01367,1e-05,2.60628]
[1776991882386,61.8,78414.88,0.2,-0.01367,1e-05,2.60585]
[1776991883894,61.8,78413.36,0.2,-0.01368,1e-05,2.60772]
[1776991883970,61.8,78413.36,0.2,-0.01368,1e-05,2.60772]
[1776991884399,61.8,78414.58,0.2,-0.01367,1e-05,2.60627]
[1776991889437,61.8,78425.61,0.2,-0.01359,1e-05,2.59308]
[1776991891900,61.81,78435.82,0.2,-0.01351,1e-05,2.5793]
[1776991892456,61.81,78438.15,0.2,-0.01349,1e-05,2.57657]
[1776991900669,61.81,78440.67,0.2,-0.01347,1e-05,2.57428]
[1776991906556,61.81,78428.64,0.2,-0.01357,1e-05,2.58918]
[1776991911589,61.81,78424.27,0.2,-0.0136,1e-05,2.59471]
[1776991916625,61.81,78419.25,0.2,-0.01364,1e-05,2.60102]
[1776991921660,61.81,78414.65,0.2,-0.01368,1e-05,2.60679]
[1776991926695,61.81,78400.24,0.2,-0.01379,1e-05,2.6244]
[1776991932738,61.81,78402.27,0.2,-0.01377,1e-05,2.62189]
[1776991937773,61.81,78403.47,0.2,-0.01376,1e-05,2.62039]
[1776991945829,61.81,78404.4,0.2,-0.01376,1e-05,2.6192]
[1776991951023,61.81,78397.36,0.2,-0.0138,1e-05,2.62613]
[1776991956908,61.81,78395.23,0.2,-0.01382,1e-05,2.62863]
[1776991961944,61.81,78399.49,0.2,-0.01378,1e-05,2.62334]
[1776991967996,61.81,78396.72,0.2,-0.0138,1e-05,2.62667]
[1776991973034,61.81,78399.02,0.2,-0.01379,1e-05,2.62381]
[1776991978069,61.81,78400.29,0.2,-0.01378,1e-05,2.62223]
[1776991983104,61.81,78397.69,0.2,-0.0138,1e-05,2.62536]
[1776991988141,61.81,78394.72,0.2,-0.01382,1e-05,2.62893]
[1776991993175,61.81,78376.34,0.2,-0.01396,1e-05,2.65141]
[1776991998211,61.81,78372.51,0.2,-0.01399,1e-05,2.65578]
[1776992002419,61.81,78373.9,0.2,-0.01397,1e-05,2.65385]
[1776992002521,61.81,78373.9,0.2,-0.01397,1e-05,2.65385]
[1776992002622,61.81,78374.69,0.2,-0.01397,1e-05,2.6528]
[1776992005958,61.81,78374.09,0.2,-0.01397,1e-05,2.65332]
[1776992006268,61.81,78374.63,0.2,-0.01397,1e-05,2.65258]
[1776992012309,61.8,78378.03,0.2,-0.01393,1e-05,2.64637]
[1776992020365,61.8,78380.27,0.2,-0.01391,1e-05,2.64306]
[1776992025545,61.8,78380.45,0.2,-0.01391,1e-05,2.64245]
[1776992031441,61.8,78381.68,0.2,-0.01389,1e-05,2.64051]
[1776992036481,61.8,78380.6,0.2,-0.0139,1e-05,2.64148]
[1776992041524,61.79,78385.67,0.2,-0.01386,1e-05,2.63491]
[1776992047560,61.79,78383.47,0.2,-0.01387,1e-05,2.63726]
[1776992054607,61.79,78384.5,0.2,-0.01386,1e-05,2.63551]
[1776992059642,61.79,78384.34,0.2,-0.01386,1e-05,2.63541]
[1776992064680,61.79,78388.07,0.2,-0.01383,1e-05,2.63057]
[1776992069712,61.79,78393.26,0.2,-0.01379,1e-05,2.62402]
[1776992074746,61.79,78389.32,0.2,-0.01381,1e-05,2.62706]
[1776992079782,61.78,78390.89,0.2,-0.0138,1e-05,2.62495]
[1776992084816,61.78,78389.46,0.2,-0.01381,1e-05,2.62653]
[1776992089851,61.78,78388.65,0.2,-0.01381,1e-05,2.62737]
[1776992094886,61.78,78387.98,0.2,-0.01382,1e-05,2.62803]
[1776992099923,61.78,78386.79,0.2,-0.01383,1e-05,2.62932]
[1776992104957,61.78,78387.0,0.2,-0.01382,1e-05,2.6289]
[1776992110998,61.78,78385.69,0.2,-0.01383,1e-05,2.63031]
[1776992116200,61.78,78379.62,0.2,-0.01388,1e-05,2.63757]
[1776992122080,61.78,78377.75,0.2,-0.01389,1e-05,2.63958]
[1776992126270,61.78,78368.82,0.2,-0.01396,1e-05,2.65032]
[1776992127115,61.78,78368.82,0.2,-0.01396,1e-05,2.65025]
[1776992132148,61.77,78366.75,0.2,-0.01396,1e-05,2.65086]
[1776992137185,61.77,78365.9,0.2,-0.01397,1e-05,2.65155]
[1776992139852,61.77,78365.6,0.2,-0.01397,1e-05,2.65185]
[1776992139954,61.77,78363.18,0.2,-0.01399,1e-05,2.65477]
[1776992139980,61.77,78363.18,0.2,-0.01399,1e-05,2.65477]
[1776992140236,61.77,78363.18,0.2,-0.01399,1e-05,2.65469]
[1776992141944,61.77,78363.18,0.2,-0.01399,1e-05,2.65469]
[1776992142219,61.77,78352.0,0.2,-0.01407,1e-05,2.66836]
[1776992147253,61.77,78348.83,0.2,-0.01409,1e-05,2.67177]
[1776992153296,61.76,78335.39,0.2,-0.0142,1e-05,2.68776]
[1776992158332,61.76,78323.68,0.2,-0.01428,1e-05,2.70166]
[1776992163367,61.76,78324.49,0.2,-0.01427,1e-05,2.69983]
[1776992168403,61.75,78340.19,0.2,-0.01414,1e-05,2.67953]
[1776992173437,61.75,78337.82,0.2,-0.01416,1e-05,2.68181]
[1776992178474,61.75,78333.61,0.2,-0.01419,1e-05,2.68637]
[1776992183509,61.74,78332.21,0.2,-0.01419,1e-05,2.68741]
[1776992188545,61.74,78330.43,0.2,-0.0142,1e-05,2.6889]
[1776992193579,61.74,78319.07,0.2,-0.01428,1e-05,2.70071]
[1776992198615,61.73,78321.84,0.2,-0.01425,1e-05,2.69645]
[1776992204658,61.73,78334.04,0.2,-0.01415,1e-05,2.68039]
[1776992209695,61.72,78334.51,0.2,-0.01414,1e-05,2.67916]
[1776992214733,61.72,78327.21,0.2,-0.0142,1e-05,2.6876]
[1776992219764,61.72,78323.27,0.2,-0.01422,1e-05,2.69173]
[1776992224800,61.71,78322.95,0.2,-0.01422,1e-05,2.69133]
[1776992229835,61.71,78333.76,0.2,-0.01413,1e-05,2.67697]
[1776992234870,61.71,78331.13,0.2,-0.01415,1e-05,2.67956]
[1776992239010,61.7,78330.37,0.2,-0.01415,1e-05,2.68009]
[1776992239043,61.7,78330.37,0.2,-0.01415,1e-05,2.68009]
[1776992239037,61.7,78327.26,0.2,-0.01417,1e-05,2.68383]
[1776992239911,61.7,78327.26,0.2,-0.01417,1e-05,2.68368]
[1776992241278,61.7,78320.76,0.2,-0.01422,1e-05,2.69164]
[1776992241925,61.7,78320.32,0.2,-0.01423,1e-05,2.69203]
[1776992246959,61.7,78321.28,0.2,-0.01421,1e-05,2.69003]
[1776992251995,61.69,78326.66,0.2,-0.01416,1e-05,2.68097]
[1776992257029,61.69,78323.73,0.2,-0.01418,1e-05,2.68392]
[1776992260036,61.69,78323.2,0.2,-0.01418,1e-05,2.68431]
[1776992260065,61.69,78323.2,0.2,-0.01418,1e-05,2.68431]
[1776992260058,61.69,78331.07,0.2,-0.01412,1e-05,2.67436]
[1776992261058,61.69,78331.17,0.2,-0.01412,1e-05,2.67412]
[1776992261874,61.69,78331.17,0.2,-0.01412,1e-05,2.67412]
[1776992262065,61.69,78341.52,0.2,-0.01403,1e-05,2.66117]
[1776992265722,61.68,78332.71,0.2,-0.0141,1e-05,2.67182]
[1776992266093,61.68,78325.07,0.2,-0.01416,1e-05,2.6812]
[1776992266207,61.68,78325.07,0.2,-0.01416,1e-05,2.6812]
[1776992267101,61.68,78324.54,0.2,-0.01416,1e-05,2.68173]
[1776992272135,61.68,78330.37,0.2,-0.01411,1e-05,2.67386]
[1776992277174,61.68,78338.32,0.2,-0.01405,1e-05,2.66347]
[1776992282205,61.68,78341.81,0.2,-0.01402,1e-05,2.65874]
[1776992287240,61.67,78342.21,0.2,-0.01401,1e-05,2.65785]
[1776992292275,61.67,78341.51,0.2,-0.01402,1e-05,2.65832]
[1776992297310,61.67,78341.23,0.2,-0.01402,1e-05,2.65826]
[1776992302348,61.67,78349.61,0.2,-0.01395,1e-05,2.64751]
[1776992307380,61.67,78353.2,0.2,-0.01392,1e-05,2.64282]
[1776992312417,61.67,78360.23,0.2,-0.01386,1e-05,2.6324]
[1776992317449,61.67,78367.78,0.2,-0.0138,1e-05,2.62306]
[1776992322484,61.67,78369.62,0.2,-0.01378,1e-05,2.62077]
[1776992327521,61.67,78359.8,0.2,-0.01386,1e-05,2.63279]
[1776992332555,61.66,78357.31,0.2,-0.01388,1e-05,2.63568]
[1776992337595,61.66,78355.61,0.2,-0.01389,1e-05,2.63761]
[1776992342625,61.66,78360.69,0.2,-0.01385,1e-05,2.63121]
[1776992347659,61.66,78363.31,0.2,-0.01383,1e-05,2.62788]
[1776992352694,61.66,78370.33,0.2,-0.01377,1e-05,2.61927]
[1776992357729,61.66,78370.36,0.2,-0.01377,1e-05,2.61926]
[1776992362764,61.66,78371.02,0.2,-0.01377,1e-05,2.6185]
[1776992367801,61.66,78368.48,0.2,-0.01379,1e-05,2.62167]
[1776992372835,61.66,78368.81,0.2,-0.01378,1e-05,2.61973]
[1776992373235,61.66,78368.81,0.2,-0.01378,1e-05,2.61973]
[1776992373323,61.66,78368.81,0.2,-0.01378,1e-05,2.61973]
[1776992373841,61.66,78368.92,0.2,-0.01378,1e-05,2.61961]
[1776992374850,61.66,78339.63,0.2,-0.014,1e-05,2.65568]
[1776992375510,61.66,78339.63,0.2,-0.014,1e-05,2.65568]
[1776992375857,61.66,78334.56,0.2,-0.01404,1e-05,2.66192]
[1776992380892,61.66,78350.09,0.2,-0.01392,1e-05,2.64247]
[1776992385929,61.66,78353.78,0.2,-0.01389,1e-05,2.6378]
[1776992387148,61.66,78353.78,0.2,-0.01389,1e-05,2.6378]
[1776992387175,61.66,78357.04,0.2,-0.01387,1e-05,2.63375]
[1776992392975,61.66,78358.36,0.2,-0.01386,1e-05,2.63209]
[1776992394093,61.66,78358.36,0.2,-0.01386,1e-05,2.63209]
[1776992394112,61.66,78374.47,0.2,-0.01373,1e-05,2.61234]
[1776992395000,61.66,78394.62,0.2,-0.01358,1e-05,2.58782]
[1776992396069,61.66,78394.62,0.2,-0.01358,1e-05,2.58782]
[1776992396130,61.66,78399.54,0.2,-0.01354,1e-05,2.58196]
[1776992396485,61.66,78399.54,0.2,-0.01354,1e-05,2.58196]
[1776992397004,61.66,78400.07,0.2,-0.01354,1e-05,2.58132]
[1776992402041,61.66,78405.81,0.2,-0.0135,1e-05,2.57479]
[1776992407079,61.67,78400.99,0.2,-0.01354,1e-05,2.58115]
[1776992412112,61.67,78400.18,0.2,-0.01355,1e-05,2.58247]
[1776992416152,61.67,78380.4,0.2,-0.0137,1e-05,2.60665]
[1776992418690,61.67,78370.6,0.2,-0.01377,1e-05,2.61866]
[1776992418822,61.67,78370.6,0.2,-0.01377,1e-05,2.61866]
[1776992419057,61.67,78370.6,0.2,-0.01377,1e-05,2.61866]
[1776992419245,61.67,78340.58,0.2,-0.014,1e-05,2.65561]
[1776992421186,61.67,78323.71,0.2,-0.01414,1e-05,2.67646]
[1776992425421,61.67,78325.76,0.2,-0.01412,1e-05,2.6735]
[1776992426222,61.67,78325.89,0.2,-0.01411,1e-05,2.67324]
[1776992431256,61.66,78332.48,0.2,-0.01405,1e-05,2.6629]
[1776992436293,61.66,78342.57,0.2,-0.01397,1e-05,2.65001]
[1776992441327,61.66,78339.52,0.2,-0.01399,1e-05,2.6534]
[1776992446365,61.66,78338.85,0.2,-0.014,1e-05,2.65384]
[1776992451396,61.66,78337.78,0.2,-0.014,1e-05,2.65476]
[1776992456432,61.65,78340.87,0.2,-0.01397,1e-05,2.65056]
[1776992461469,61.65,78333.46,0.2,-0.01403,1e-05,2.65936]
[1776992466502,61.65,78326.1,0.2,-0.01408,1e-05,2.66801]
[1776992471536,61.65,78324.67,0.2,-0.01409,1e-05,2.66925]
[1776992476513,61.64,78320.98,0.2,-0.01412,1e-05,2.67331]
[1776992476597,61.64,78304.22,0.2,-0.01425,1e-05,2.69424]
[1776992478176,61.64,78304.22,0.2,-0.01425,1e-05,2.69424]
[1776992478303,61.64,78290.23,0.2,-0.01436,1e-05,2.71155]
[1776992479915,61.64,78290.23,0.2,-0.01436,1e-05,2.71155]
[1776992480270,61.64,78290.23,0.2,-0.01436,1e-05,2.71155]
[1776992480003,61.64,78289.84,0.2,-0.01436,1e-05,2.71186]
[1776992480647,61.64,78289.84,0.2,-0.01436,1e-05,2.71168]
[1776992481630,61.64,78270.04,0.2,-0.01452,1e-05,2.73671]
[1776992486351,61.64,78267.23,0.2,-0.01454,1e-05,2.7394]
[1776992486655,61.63,78272.2,0.2,-0.01449,1e-05,2.73264]
[1776992491746,61.63,78272.34,0.2,-0.01449,1e-05,2.7316]
[1776992497732,61.62,78273.19,0.2,-0.01446,1e-05,2.72746]
[1776992502769,61.62,78279.09,0.2,-0.01441,1e-05,2.71905]
[1776992507803,61.61,78265.12,0.2,-0.01452,1e-05,2.7359]
[1776992512839,61.61,78266.96,0.2,-0.0145,1e-05,2.73262]
[1776992517875,61.61,78263.21,0.2,-0.01452,1e-05,2.73642]
[1776992522926,61.6,78259.43,0.2,-0.01454,1e-05,2.74024]
[1776992527945,61.6,78247.91,0.2,-0.01463,1e-05,2.75386]
[1776992532979,61.59,78243.82,0.2,-0.01466,1e-05,2.75788]
[1776992538015,61.58,78257.09,0.2,-0.01454,1e-05,2.7398]
[1776992543051,61.58,78259.34,0.2,-0.01452,1e-05,2.73588]
[1776992548085,61.57,78259.47,0.2,-0.01451,1e-05,2.73466]
[1776992553121,61.57,78274.11,0.2,-0.01438,1e-05,2.71352]
[1776992558157,61.56,78275.31,0.2,-0.01436,1e-05,2.71117]
[1776992563193,61.56,78275.85,0.2,-0.01435,1e-05,2.70974]
[1776992568227,61.56,78275.31,0.2,-0.01435,1e-05,2.70973]
[1776992573261,61.55,78273.07,0.2,-0.01437,1e-05,2.7119]
[1776992578296,61.55,78272.61,0.2,-0.01437,1e-05,2.71186]
[1776992583332,61.55,78271.36,0.2,-0.01437,1e-05,2.71284]
[1776992588369,61.55,78274.7,0.2,-0.01434,1e-05,2.70805]
[1776992593402,61.54,78286.22,0.2,-0.01425,1e-05,2.69311]
[1776992598439,61.54,78300.97,0.2,-0.01413,1e-05,2.67423]
[1776992603472,61.54,78294.52,0.2,-0.01418,1e-05,2.68195]
[1776992608507,61.54,78296.24,0.2,-0.01416,1e-05,2.6794]
[1776992611194,61.54,78296.55,0.2,-0.01416,1e-05,2.67885]
[1776992611307,61.54,78296.55,0.2,-0.01416,1e-05,2.67885]
[1776992611531,61.54,78296.76,0.2,-0.01415,1e-05,2.67698]
[1776992615556,61.53,78283.25,0.2,-0.01425,1e-05,2.69343]
[1776992616245,61.53,78283.25,0.2,-0.01425,1e-05,2.69343]
[1776992616564,61.53,78282.11,0.2,-0.01426,1e-05,2.69476]
[1776992621598,61.53,78280.7,0.2,-0.01427,1e-05,2.69601]
[1776992626632,61.53,78281.1,0.2,-0.01427,1e-05,2.69502]
[1776992631070,61.53,78280.08,0.2,-0.01427,1e-05,2.69602]
[1776992631180,61.53,78280.08,0.2,-0.01427,1e-05,2.69602]
[1776992631194,61.53,78281.82,0.2,-0.01426,1e-05,2.69374]
[1776992631876,61.53,78267.88,0.2,-0.01437,1e-05,2.7112]
[1776992634639,61.53,78267.94,0.2,-0.01437,1e-05,2.71104]
[1776992634740,61.53,78264.45,0.2,-0.01439,1e-05,2.7152]
[1776992640737,61.52,78264.03,0.2,-0.01439,1e-05,2.71497]
[1776992645767,61.52,78258.14,0.2,-0.01443,1e-05,2.72176]
[1776992650807,61.51,78253.41,0.2,-0.01447,1e-05,2.72699]
[1776992655837,61.51,78253.0,0.2,-0.01447,1e-05,2.72668]
[1776992660872,61.51,78252.98,0.2,-0.01446,1e-05,2.72585]
[1776992665908,61.5,78257.39,0.2,-0.01442,1e-05,2.71939]
[1776992670942,61.5,78259.91,0.2,-0.01439,1e-05,2.71538]
[1776992675978,61.49,78252.79,0.2,-0.01444,1e-05,2.72191]
[1776992681013,61.49,78249.55,0.2,-0.01446,1e-05,2.72512]
[1776992686046,61.49,78245.31,0.2,-0.01449,1e-05,2.72956]
[1776992691087,61.48,78245.97,0.2,-0.01448,1e-05,2.72775]
[1776992696121,61.48,78244.11,0.2,-0.01448,1e-05,2.72912]
[1776992701157,61.47,78240.92,0.2,-0.0145,1e-05,2.73212]
[1776992706195,61.47,78234.47,0.2,-0.01455,1e-05,2.73919]
[1776992711231,61.46,78229.9,0.2,-0.01458,1e-05,2.74385]
[1776992716263,61.45,78222.46,0.2,-0.01463,1e-05,2.75214]
[1776992721310,61.45,78219.72,0.2,-0.01465,1e-05,2.75436]
[1776992726346,61.44,78221.77,0.2,-0.01462,1e-05,2.75048]
[1776992731385,61.43,78211.56,0.2,-0.01469,1e-05,2.76063]
[1776992736414,61.43,78209.24,0.2,-0.0147,1e-05,2.76227]
[1776992741452,61.42,78210.58,0.2,-0.01468,1e-05,2.75923]
[1776992746494,61.42,78221.77,0.2,-0.01458,1e-05,2.74363]
[1776992752731,61.41,78230.74,0.2,-0.0145,1e-05,2.73071]
[1776992758578,61.4,78230.98,0.2,-0.01449,1e-05,2.72939]
[1776992763613,61.4,78227.83,0.2,-0.01451,1e-05,2.73216]
[1776992768647,61.39,78234.5,0.2,-0.01445,1e-05,2.72269]
[1776992773682,61.39,78232.89,0.2,-0.01446,1e-05,2.72378]
[1776992778722,61.38,78231.81,0.2,-0.01446,1e-05,2.72419]
[1776992782722,61.38,78231.92,0.2,-0.01445,1e-05,2.72348]
[1776992782765,61.38,78232.42,0.2,-0.01445,1e-05,2.72265]
[1776992782833,61.38,78232.42,0.2,-0.01445,1e-05,2.72265]
[1776992783756,61.38,78232.42,0.2,-0.01445,1e-05,2.72246]
[1776992787608,61.38,78237.15,0.2,-0.01441,1e-05,2.71591]
[1776992787781,61.38,78234.36,0.2,-0.01443,1e-05,2.71927]
[1776992791467,61.37,78231.76,0.2,-0.01445,1e-05,2.72202]
[1776992791537,61.37,78231.76,0.2,-0.01445,1e-05,2.72202]
[1776992791814,61.37,78230.05,0.2,-0.01445,1e-05,2.72238]
[1776992793330,61.37,78223.33,0.2,-0.0145,1e-05,2.73074]
[1776992793829,61.37,78219.7,0.2,-0.01453,1e-05,2.73516]
[1776992798858,61.37,78216.84,0.2,-0.01455,1e-05,2.73777]
[1776992804167,61.36,78207.23,0.2,-0.01462,1e-05,2.74919]
[1776992806385,61.36,78185.48,0.2,-0.01479,1e-05,2.77649]
[1776992811954,61.35,78184.45,0.2,-0.01479,1e-05,2.77618]
[1776992816990,61.34,78181.36,0.2,-0.01481,1e-05,2.77882]
[1776992822032,61.34,78183.24,0.2,-0.01479,1e-05,2.77503]
[1776992827063,61.33,78186.82,0.2,-0.01475,1e-05,2.76912]
[1776992832098,61.32,78190.18,0.2,-0.01471,1e-05,2.76353]
[1776992837292,61.32,78190.97,0.2,-0.0147,1e-05,2.76153]
[1776992843372,61.31,78199.69,0.2,-0.01462,1e-05,2.74878]
[1776992849218,61.31,78196.43,0.2,-0.01464,1e-05,2.7517]
[1776992854252,61.3,78193.67,0.2,-0.01465,1e-05,2.75256]
[1776992859287,61.3,78197.04,0.2,-0.01461,1e-05,2.74722]
[1776992864323,61.29,78195.89,0.2,-0.01462,1e-05,2.74772]
[1776992869359,61.29,78192.38,0.2,-0.01464,1e-05,2.7512]
[1776992874395,61.28,78186.77,0.2,-0.01468,1e-05,2.75735]
[1776992879430,61.28,78188.85,0.2,-0.01465,1e-05,2.7536]
[1776992884464,61.27,78187.76,0.2,-0.01466,1e-05,2.75396]
[1776992888773,61.27,78185.48,0.2,-0.01467,1e-05,2.75626]
[1776992888805,61.27,78185.48,0.2,-0.01467,1e-05,2.75626]
[1776992888872,61.27,78176.22,0.2,-0.01474,1e-05,2.76776]
[1776992890895,61.27,78176.22,0.2,-0.01474,1e-05,2.76776]
[1776992891514,61.26,78174.79,0.2,-0.01475,1e-05,2.76914]
[1776992896589,61.26,78171.05,0.2,-0.01478,1e-05,2.7728]
[1776992901597,61.25,78169.61,0.2,-0.01478,1e-05,2.77346]
[1776992905032,61.25,78170.96,0.2,-0.01476,1e-05,2.771]
[1776992905051,61.25,78170.96,0.2,-0.01476,1e-05,2.771]
[1776992905611,61.25,78170.7,0.2,-0.01477,1e-05,2.7711]
[1776992906859,61.25,78170.7,0.2,-0.01477,1e-05,2.7711]
[1776992906870,61.25,78165.89,0.2,-0.0148,1e-05,2.77684]
[1776992912661,61.24,78160.39,0.2,-0.01483,1e-05,2.78108]
[1776992917696,61.23,78165.99,0.2,-0.01478,1e-05,2.77258]
[1776992922730,61.23,78169.7,0.2,-0.01474,1e-05,2.76657]
[1776992927766,61.22,78172.22,0.2,-0.01471,1e-05,2.76188]
[1776992932802,61.22,78187.03,0.2,-0.01458,1e-05,2.74172]
[1776992938845,61.21,78187.64,0.2,-0.01457,1e-05,2.73983]
[1776992941486,61.21,78187.78,0.2,-0.01457,1e-05,2.73928]
[1776992941559,61.21,78187.78,0.2,-0.01457,1e-05,2.73928]
[1776992941924,61.21,78188.04,0.2,-0.01456,1e-05,2.73894]
[1776992943728,61.21,78176.68,0.2,-0.01465,1e-05,2.75315]
[1776992943891,61.21,78164.94,0.2,-0.01475,1e-05,2.76808]
[1776992945906,61.2,78146.04,0.2,-0.0149,1e-05,2.7921]
[1776992946213,61.2,78146.04,0.2,-0.0149,1e-05,2.7921]
[1776992946913,61.2,78135.81,0.2,-0.01499,1e-05,2.80515]
[1776992947871,61.2,78135.81,0.2,-0.01499,1e-05,2.80515]
[1776992947962,61.2,78135.81,0.2,-0.01499,1e-05,2.80515]
[1776992947945,61.2,78134.46,0.2,-0.015,1e-05,2.80661]
[1776992948937,61.2,78137.38,0.2,-0.01497,1e-05,2.8028]
[1776992949839,61.2,78137.38,0.2,-0.01497,1e-05,2.8028]
[1776992949945,61.2,78115.3,0.2,-0.01515,1e-05,2.83112]
[1776992953396,61.19,78113.88,0.2,-0.01516,1e-05,2.83229]
[1776992953983,61.19,78114.61,0.2,-0.01515,1e-05,2.83097]
[1776992954985,61.19,78096.9,0.2,-0.0153,1e-05,2.85364]
[1776992955614,61.19,78096.9,0.2,-0.0153,1e-05,2.85364]
[1776992955997,61.19,78104.99,0.2,-0.01523,1e-05,2.84255]
[1776992961459,61.18,78093.07,0.2,-0.01532,1e-05,2.85683]
[1776992961511,61.18,78096.27,0.2,-0.01529,1e-05,2.8518]
[1776992965809,61.17,78104.11,0.2,-0.01521,1e-05,2.84068]
[1776992965812,61.17,78104.74,0.2,-0.0152,1e-05,2.83911]
[1776992966085,61.17,78104.74,0.2,-0.0152,1e-05,2.83911]
[1776992966168,61.17,78091.9,0.2,-0.01531,1e-05,2.85609]
[1776992969363,61.17,78089.13,0.2,-0.01533,1e-05,2.85902]
[1776992969476,61.16,78093.84,0.2,-0.01529,1e-05,2.852]
[1776992973606,61.16,78091.79,0.2,-0.01529,1e-05,2.85229]
[1776992973646,61.16,78091.79,0.2,-0.01529,1e-05,2.85229]
[1776992973751,61.16,78092.79,0.2,-0.01528,1e-05,2.85021]
[1776992974301,61.16,78075.61,0.2,-0.01542,1e-05,2.87304]
[1776992975943,61.16,78075.61,0.2,-0.01542,1e-05,2.87304]
[1776992976000,61.15,78072.25,0.2,-0.01545,1e-05,2.87673]
[1776992979470,61.15,78076.69,0.2,-0.01541,1e-05,2.86998]
[1776992979550,61.14,78093.83,0.2,-0.01525,1e-05,2.84643]
[1776992985222,61.14,78091.75,0.2,-0.01526,1e-05,2.8474]
[1776992990255,61.13,78099.9,0.2,-0.01518,1e-05,2.83487]
[1776992995290,61.12,78101.2,0.2,-0.01516,1e-05,2.83155]
[1776992998312,61.12,78118.18,0.2,-0.01501,1e-05,2.80833]
[1776993003347,61.11,78118.25,0.2,-0.015,1e-05,2.80659]
[1776993008385,61.1,78125.14,0.2,-0.01494,1e-05,2.79628]
[1776993013415,61.1,78128.91,0.2,-0.0149,1e-05,2.79014]
[1776993018451,61.09,78130.9,0.2,-0.01487,1e-05,2.78641]
[1776993023486,61.09,78133.22,0.2,-0.01485,1e-05,2.7823]
[1776993028522,61.08,78133.02,0.2,-0.01484,1e-05,2.78147]
[1776993033556,61.07,78129.96,0.2,-0.01485,1e-05,2.78269]
[1776993038590,61.07,78132.8,0.2,-0.01482,1e-05,2.7779]
[1776993043626,61.06,78135.81,0.2,-0.01479,1e-05,2.77288]
[1776993048661,61.06,78138.76,0.2,-0.01476,1e-05,2.76797]
[1776993053695,61.05,78141.26,0.2,-0.01473,1e-05,2.76367]
[1776993058731,61.05,78144.6,0.2,-0.0147,1e-05,2.7583]
[1776993063766,61.04,78146.35,0.2,-0.01468,1e-05,2.75501]
[1776993068800,61.04,78147.58,0.2,-0.01466,1e-05,2.7524]
[1776993074843,61.03,78148.25,0.2,-0.01465,1e-05,2.75031]
[1776993080044,61.03,78149.55,0.2,-0.01463,1e-05,2.74763]
[1776993085923,61.02,78155.63,0.2,-0.01457,1e-05,2.73864]
[1776993089606,61.02,78155.57,0.2,-0.01457,1e-05,2.73816]
[1776993089675,61.02,78155.57,0.2,-0.01457,1e-05,2.73816]
[1776993090147,61.02,78157.0,0.2,-0.01456,1e-05,2.73614]
[1776993093974,61.02,78161.1,0.2,-0.01451,1e-05,2.72872]
[1776993094026,61.02,78171.29,0.2,-0.01443,1e-05,2.71553]
[1776993100027,61.01,78168.56,0.2,-0.01445,1e-05,2.71818]
[1776993105057,61.01,78153.6,0.2,-0.01456,1e-05,2.7366]
[1776993110092,61.0,78150.69,0.2,-0.01458,1e-05,2.73946]
[1776993115128,61.0,78164.08,0.2,-0.01447,1e-05,2.72143]
[1776993120162,61.0,78167.25,0.2,-0.01444,1e-05,2.71668]
[1776993125197,60.99,78175.2,0.2,-0.01437,1e-05,2.70585]
[1776993130429,60.99,78169.72,0.2,-0.01441,1e-05,2.7122]
[1776993136275,60.99,78155.16,0.2,-0.01452,1e-05,2.72994]
[1776993141309,60.98,78153.75,0.2,-0.01453,1e-05,2.73087]
[1776993146348,60.98,78154.52,0.2,-0.01452,1e-05,2.72903]
[1776993151378,60.97,78147.42,0.2,-0.01456,1e-05,2.7356]
[1776993156414,60.97,78150.83,0.2,-0.01453,1e-05,2.7303]
[1776993161449,60.96,78150.79,0.2,-0.01452,1e-05,2.72946]
[1776993166484,60.96,78139.87,0.2,-0.0146,1e-05,2.74257]
[1776993171519,60.96,78139.6,0.2,-0.0146,1e-05,2.74195]
[1776993176556,60.95,78140.86,0.2,-0.01458,1e-05,2.73918]
[1776993181590,60.94,78143.32,0.2,-0.01456,1e-05,2.73505]
[1776993186624,60.94,78136.34,0.2,-0.01461,1e-05,2.74305]
[1776993191660,60.94,78137.91,0.2,-0.01459,1e-05,2.74001]
[1776993196695,60.93,78151.55,0.2,-0.01447,1e-05,2.72164]
[1776993201730,60.93,78153.69,0.2,-0.01445,1e-05,2.71813]
[1776993206764,60.92,78155.91,0.2,-0.01443,1e-05,2.71454]
[1776993211800,60.92,78156.58,0.2,-0.01441,1e-05,2.71134]
[1776993216837,60.92,78150.0,0.2,-0.01446,1e-05,2.719]
[1776993221873,60.91,78149.73,0.2,-0.01446,1e-05,2.71856]
[1776993226908,60.91,78150.72,0.2,-0.01444,1e-05,2.71651]
[1776993231941,60.91,78150.73,0.2,-0.01444,1e-05,2.71572]
[1776993236979,60.9,78152.2,0.2,-0.01442,1e-05,2.71308]
[1776993242013,60.9,78152.12,0.2,-0.01442,1e-05,2.71244]
[1776993247051,60.89,78150.06,0.2,-0.01443,1e-05,2.71432]
[1776993252082,60.89,78148.54,0.2,-0.01444,1e-05,2.71546]
[1776993257120,60.89,78153.76,0.2,-0.01439,1e-05,2.70805]
[1776993262152,60.88,78157.46,0.2,-0.01436,1e-05,2.70266]
[1776993267187,60.88,78158.45,0.2,-0.01434,1e-05,2.70077]
[1776993272256,60.88,78157.14,0.2,-0.01434,1e-05,2.70019]
[1776993277291,60.87,78156.97,0.2,-0.01434,1e-05,2.69983]
[1776993282327,60.87,78155.23,0.2,-0.01435,1e-05,2.70145]
[1776993287362,60.87,78154.99,0.2,-0.01435,1e-05,2.70116]
[1776993292396,60.87,78153.41,0.2,-0.01436,1e-05,2.70259]
[1776993297433,60.86,78153.57,0.2,-0.01435,1e-05,2.7018]
[1776993302466,60.86,78156.92,0.2,-0.01432,1e-05,2.69697]
[1776993307502,60.86,78171.74,0.2,-0.0142,1e-05,2.67774]
[1776993312536,60.86,78156.37,0.2,-0.01432,1e-05,2.69682]
[1776993317572,60.85,78155.67,0.2,-0.01432,1e-05,2.69719]
[1776993322607,60.85,78156.99,0.2,-0.01431,1e-05,2.69498]
[1776993327642,60.85,78155.59,0.2,-0.01432,1e-05,2.69621]
[1776993332676,60.85,78157.48,0.2,-0.01429,1e-05,2.69152]
[1776993337712,60.84,78158.35,0.2,-0.01428,1e-05,2.6899]
[1776993342747,60.84,78157.55,0.2,-0.01428,1e-05,2.6904]
[1776993347783,60.84,78154.89,0.2,-0.0143,1e-05,2.69324]
[1776993352818,60.84,78157.25,0.2,-0.01428,1e-05,2.6897]
[1776993357853,60.83,78157.86,0.2,-0.01427,1e-05,2.68845]
[1776993362889,60.83,78143.76,0.2,-0.01438,1e-05,2.70577]
[1776993367922,60.83,78145.46,0.2,-0.01436,1e-05,2.70295]
[1776993372958,60.82,78137.08,0.2,-0.01443,1e-05,2.713]
[1776993379000,60.82,78135.82,0.2,-0.01443,1e-05,2.71379]
[1776993384034,60.82,78133.85,0.2,-0.01444,1e-05,2.71564]
[1776993391083,60.81,78135.12,0.2,-0.01442,1e-05,2.71145]
[1776993398133,60.81,78133.7,0.2,-0.01443,1e-05,2.71235]
[1776993402341,60.8,78116.77,0.2,-0.01456,1e-05,2.73353]
[1776993408203,60.8,78115.86,0.2,-0.01456,1e-05,2.73374]
[1776993412414,60.8,78097.24,0.2,-0.01471,1e-05,2.75719]
[1776993418276,60.79,78099.47,0.2,-0.01469,1e-05,2.75313]
[1776993423315,60.79,78099.42,0.2,-0.01468,1e-05,2.75223]
[1776993429353,60.78,78098.78,0.2,-0.01468,1e-05,2.75189]
[1776993434046,60.78,78100.64,0.2,-0.01466,1e-05,2.74869]
[1776993434086,60.78,78100.64,0.2,-0.01466,1e-05,2.74869]
[1776993434387,60.78,78099.13,0.2,-0.01467,1e-05,2.75045]
[1776993437912,60.77,78093.31,0.2,-0.01471,1e-05,2.75738]
[1776993438416,60.77,78097.99,0.2,-0.01467,1e-05,2.75109]
[1776993443451,60.77,78100.62,0.2,-0.01465,1e-05,2.7467]
[1776993448486,60.76,78108.65,0.2,-0.01457,1e-05,2.73535]
[1776993453542,60.76,78100.5,0.2,-0.01463,1e-05,2.7434]
[1776993458555,60.75,78100.65,0.2,-0.01462,1e-05,2.74233]
[1776993463592,60.75,78100.32,0.2,-0.01462,1e-05,2.74193]
[1776993468626,60.75,78100.25,0.2,-0.01461,1e-05,2.74122]
[1776993473664,60.74,78104.37,0.2,-0.01458,1e-05,2.73513]
[1776993478698,60.74,78108.55,0.2,-0.01454,1e-05,2.72903]
[1776993483735,60.74,78104.67,0.2,-0.01456,1e-05,2.73332]
[1776993488517,60.73,78107.15,0.2,-0.01454,1e-05,2.72969]
[1776993488618,60.73,78107.01,0.2,-0.01454,1e-05,2.72958]
[1776993490597,60.73,78107.09,0.2,-0.01454,1e-05,2.72948]
[1776993490785,60.73,78107.36,0.2,-0.01454,1e-05,2.72885]
[1776993495819,60.73,78090.44,0.2,-0.01467,1e-05,2.74998]
[1776993500860,60.72,78090.85,0.2,-0.01466,1e-05,2.74836]
[1776993505890,60.72,78095.84,0.2,-0.01461,1e-05,2.74101]
[1776993510925,60.71,78096.32,0.2,-0.0146,1e-05,2.73951]
[1776993515960,60.71,78098.39,0.2,-0.01457,1e-05,2.73434]
[1776993520994,60.71,78107.56,0.2,-0.01449,1e-05,2.72171]
[1776993526029,60.7,78101.2,0.2,-0.01454,1e-05,2.72914]
[1776993531066,60.7,78097.24,0.2,-0.01457,1e-05,2.73342]
[1776993536100,60.69,78098.32,0.2,-0.01455,1e-05,2.73117]
[1776993541134,60.69,78102.49,0.2,-0.01451,1e-05,2.72497]
[1776993546169,60.69,78103.69,0.2,-0.0145,1e-05,2.72262]
[1776993551205,60.68,78104.4,0.2,-0.01449,1e-05,2.72091]
[1776993556240,60.68,78107.68,0.2,-0.01446,1e-05,2.71591]
[1776993561276,60.68,78106.4,0.2,-0.01446,1e-05,2.71679]
[1776993567318,60.67,78106.55,0.2,-0.01446,1e-05,2.71567]
[1776993572353,60.67,78106.63,0.2,-0.01444,1e-05,2.71318]
[1776993577389,60.66,78103.88,0.2,-0.01446,1e-05,2.71594]
[1776993579635,60.66,78103.71,0.2,-0.01446,1e-05,2.716]
[1776993579687,60.66,78103.71,0.2,-0.01446,1e-05,2.716]
[1776993579677,60.66,78099.3,0.2,-0.0145,1e-05,2.72152]
[1776993580410,60.66,78099.3,0.2,-0.01449,1e-05,2.72136]
[1776993582575,60.66,78093.29,0.2,-0.01454,1e-05,2.72893]
[1776993582676,60.66,78091.55,0.2,-0.01456,1e-05,2.731]
[1776993588468,60.65,78088.91,0.2,-0.01457,1e-05,2.73332]
[1776993593690,60.65,78083.93,0.2,-0.01461,1e-05,2.73884]
[1776993599548,60.64,78077.58,0.2,-0.01465,1e-05,2.74594]
[1776993601186,60.64,78076.13,0.2,-0.01466,1e-05,2.74763]
[1776993601696,60.64,78076.13,0.2,-0.01466,1e-05,2.74763]
[1776993601723,60.64,78069.39,0.2,-0.01472,1e-05,2.7564]
[1776993605823,60.64,78072.01,0.2,-0.01469,1e-05,2.75201]
[1776993606602,60.64,78069.14,0.2,-0.01471,1e-05,2.75554]
[1776993611640,60.63,78062.75,0.2,-0.01476,1e-05,2.76284]
[1776993616674,60.63,78064.8,0.2,-0.01474,1e-05,2.75913]
[1776993621706,60.62,78063.65,0.2,-0.01474,1e-05,2.75962]
[1776993626742,60.62,78059.7,0.2,-0.01477,1e-05,2.7637]
[1776993631777,60.61,78060.05,0.2,-0.01475,1e-05,2.76052]
[1776993636812,60.61,78060.7,0.2,-0.01474,1e-05,2.75857]
[1776993641858,60.6,78062.31,0.2,-0.01472,1e-05,2.75538]
[1776993646917,60.6,78063.82,0.2,-0.0147,1e-05,2.75233]
[1776993651952,60.59,78063.77,0.2,-0.01469,1e-05,2.75136]
[1776993656987,60.59,78062.95,0.2,-0.01469,1e-05,2.75141]
[1776993664208,60.58,78062.18,0.2,-0.01469,1e-05,2.75105]
[1776993670086,60.58,78058.8,0.2,-0.01471,1e-05,2.7543]
[1776993672021,60.57,78059.39,0.2,-0.0147,1e-05,2.75334]
[1776993672107,60.57,78059.39,0.2,-0.0147,1e-05,2.75334]
[1776993672185,60.57,78059.1,0.2,-0.0147,1e-05,2.75353]
[1776993674099,60.57,78059.1,0.2,-0.0147,1e-05,2.75334]
[1776993674194,60.57,78056.84,0.2,-0.01472,1e-05,2.7561]
[1776993680157,60.57,78052.85,0.2,-0.01475,1e-05,2.76015]
[1776993685189,60.56,78051.26,0.2,-0.01475,1e-05,2.76127]
[1776993690223,60.56,78048.7,0.2,-0.01477,1e-05,2.76366]
[1776993695259,60.55,78048.44,0.2,-0.01476,1e-05,2.76144]
[1776993700294,60.55,78049.27,0.2,-0.01475,1e-05,2.75948]
[1776993705329,60.54,78047.55,0.2,-0.01475,1e-05,2.76069]
[1776993706761,60.54,78047.55,0.2,-0.01475,1e-05,2.76069]
[1776993706846,60.54,78047.24,0.2,-0.01475,1e-05,2.76093]
[1776993706920,60.54,78047.24,0.2,-0.01475,1e-05,2.76093]
[1776993707348,60.54,78047.24,0.2,-0.01475,1e-05,2.76093]
[1776993709518,60.54,78043.39,0.2,-0.01478,1e-05,2.76561]
[1776993709608,60.54,78041.8,0.2,-0.0148,1e-05,2.76751]
[1776993715401,60.54,78042.42,0.2,-0.01479,1e-05,2.76562]
[1776993720438,60.53,78041.49,0.2,-0.01479,1e-05,2.76593]
[1776993721651,60.53,78041.49,0.2,-0.01479,1e-05,2.76593]
[1776993721728,60.53,78041.49,0.2,-0.01479,1e-05,2.76593]
[1776993721751,60.53,78050.52,0.2,-0.01471,1e-05,2.75396]
[1776993724477,60.53,78061.66,0.2,-0.01462,1e-05,2.73917]
[1776993724578,60.53,78062.1,0.2,-0.01461,1e-05,2.73847]
[1776993730505,60.52,78065.47,0.2,-0.01458,1e-05,2.73332]
[1776993735540,60.52,78063.71,0.2,-0.01459,1e-05,2.73493]
[1776993740577,60.52,78066.14,0.2,-0.01457,1e-05,2.73113]
[1776993745612,60.52,78073.01,0.2,-0.01451,1e-05,2.72161]
[1776993750648,60.51,78070.25,0.2,-0.01452,1e-05,2.72458]
[1776993755683,60.51,78067.34,0.2,-0.01454,1e-05,2.72606]
[1776993760717,60.51,78064.75,0.2,-0.01455,1e-05,2.72876]
[1776993765752,60.5,78063.81,0.2,-0.01456,1e-05,2.72929]
[1776993771794,60.5,78064.73,0.2,-0.01454,1e-05,2.72729]
[1776993776828,60.5,78064.24,0.2,-0.01454,1e-05,2.72725]
[1776993781864,60.49,78064.68,0.2,-0.01454,1e-05,2.72601]
[1776993786898,60.49,78059.33,0.2,-0.01458,1e-05,2.73227]
[1776993791934,60.49,78055.46,0.2,-0.0146,1e-05,2.73649]
[1776993796997,60.48,78056.39,0.2,-0.01459,1e-05,2.73446]
[1776993797382,60.48,78056.39,0.2,-0.01459,1e-05,2.73446]
[1776993797990,60.48,78054.74,0.2,-0.0146,1e-05,2.7366]
[1776993798397,60.48,78054.74,0.2,-0.0146,1e-05,2.7366]
[1776993798989,60.48,78025.94,0.2,-0.01484,1e-05,2.77433]
[1776993799461,60.48,78025.94,0.2,-0.01484,1e-05,2.77433]
[1776993799943,60.48,78025.94,0.2,-0.01484,1e-05,2.77433]
[1776993800000,60.48,78016.99,0.2,-0.01492,1e-05,2.78632]
[1776993801503,60.48,78015.52,0.2,-0.01493,1e-05,2.788]
[1776993802012,60.48,78013.93,0.2,-0.01494,1e-05,2.78984]
[1776993803172,60.48,78010.62,0.2,-0.01497,1e-05,2.79394]
[1776993804025,60.48,78009.86,0.2,-0.01497,1e-05,2.79468]
[1776993805144,60.48,78013.27,0.2,-0.01494,1e-05,2.78991]
[1776993806040,60.48,78014.69,0.2,-0.01493,1e-05,2.78777]
[1776993807784,60.47,78014.76,0.2,-0.01493,1e-05,2.78743]
[1776993808059,60.47,78014.88,0.2,-0.01493,1e-05,2.78702]
[1776993808868,60.47,78014.88,0.2,-0.01493,1e-05,2.78702]
[1776993809060,60.47,78015.97,0.2,-0.01492,1e-05,2.78533]
[1776993811668,60.47,78014.68,0.2,-0.01492,1e-05,2.78679]
[1776993811702,60.47,78013.65,0.2,-0.01492,1e-05,2.78625]
[1776993817115,60.46,78011.92,0.2,-0.01493,1e-05,2.7871]
[1776993822150,60.46,78005.08,0.2,-0.01498,1e-05,2.79492]
[1776993827185,60.45,78004.42,0.2,-0.01498,1e-05,2.79453]
[1776993832222,60.45,78002.93,0.2,-0.01498,1e-05,2.79524]
[1776993836274,60.44,77998.8,0.2,-0.01501,1e-05,2.79994]
[1776993836510,60.44,77998.8,0.2,-0.01501,1e-05,2.79994]
[1776993836597,60.44,78017.44,0.2,-0.01485,1e-05,2.77508]
[1776993838637,60.44,78017.44,0.2,-0.01485,1e-05,2.77482]
[1776993838730,60.44,78024.99,0.2,-0.01479,1e-05,2.76468]
[1776993839804,60.44,78024.99,0.2,-0.01479,1e-05,2.76468]
[1776993839831,60.44,78024.09,0.2,-0.01479,1e-05,2.76566]
[1776993840947,60.44,78024.09,0.2,-0.01479,1e-05,2.76566]
[1776993841011,60.44,78023.78,0.2,-0.01479,1e-05,2.76567]
[1776993841915,60.44,78023.78,0.2,-0.01479,1e-05,2.76567]
[1776993841952,60.44,78023.66,0.2,-0.01479,1e-05,2.76583]
[1776993843613,60.43,78023.66,0.2,-0.01479,1e-05,2.76563]
[1776993843682,60.43,78033.71,0.2,-0.01471,1e-05,2.75227]
[1776993844208,60.43,78033.71,0.2,-0.01471,1e-05,2.75227]
[1776993844305,60.43,78033.71,0.2,-0.01471,1e-05,2.75209]
[1776993846086,60.43,78033.71,0.2,-0.01471,1e-05,2.75209]
[1776993846319,60.43,78041.47,0.2,-0.01464,1e-05,2.74163]
[1776993848736,60.43,78042.54,0.2,-0.01463,1e-05,2.74008]
[1776993848795,60.43,78038.22,0.2,-0.01466,1e-05,2.74555]
[1776993850859,60.43,78038.22,0.2,-0.01466,1e-05,2.74539]
[1776993850916,60.43,78026.65,0.2,-0.01476,1e-05,2.76034]
[1776993853477,60.43,78025.22,0.2,-0.01477,1e-05,2.76183]
[1776993853577,60.43,78023.58,0.2,-0.01478,1e-05,2.76379]
[1776993855389,60.42,78023.45,0.2,-0.01478,1e-05,2.76376]
[1776993856086,60.42,78023.45,0.2,-0.01478,1e-05,2.76376]
[1776993856981,60.42,78024.41,0.2,-0.01477,1e-05,2.76211]
[1776993857082,60.42,78024.31,0.2,-0.01477,1e-05,2.76204]
[1776993862430,60.42,78023.77,0.2,-0.01477,1e-05,2.7618]
[1776993867468,60.41,78024.08,0.2,-0.01476,1e-05,2.76046]
[1776993872500,60.41,78030.08,0.2,-0.0147,1e-05,2.75008]
[1776993877538,60.4,78026.13,0.2,-0.01472,1e-05,2.75438]
[1776993882571,60.4,78029.47,0.2,-0.01469,1e-05,2.7491]
[1776993887607,60.4,78032.61,0.2,-0.01466,1e-05,2.7441]
[1776993892642,60.39,78039.6,0.2,-0.0146,1e-05,2.73414]
[1776993897676,60.39,78042.05,0.2,-0.01457,1e-05,2.73014]
[1776993902712,60.38,78043.5,0.2,-0.01455,1e-05,2.72744]
[1776993907747,60.38,78045.11,0.2,-0.01453,1e-05,2.72455]
[1776993912782,60.38,78049.07,0.2,-0.0145,1e-05,2.71865]
[1776993917822,60.37,78041.57,0.2,-0.01455,1e-05,2.72759]
[1776993922851,60.37,78040.29,0.2,-0.01456,1e-05,2.72845]
[1776993927887,60.37,78040.34,0.2,-0.01455,1e-05,2.72761]
[1776993932922,60.36,78042.85,0.2,-0.01452,1e-05,2.722]
[1776993937960,60.36,78041.88,0.2,-0.01453,1e-05,2.72256]
[1776993942991,60.36,78042.16,0.2,-0.01452,1e-05,2.7215]
[1776993948027,60.35,78039.68,0.2,-0.01453,1e-05,2.72389]
[1776993953061,60.35,78031.43,0.2,-0.0146,1e-05,2.73405]
[1776993958100,60.34,78031.38,0.2,-0.01459,1e-05,2.73319]
[1776993963139,60.34,78032.46,0.2,-0.01458,1e-05,2.73105]
[1776993968170,60.34,78034.13,0.2,-0.01456,1e-05,2.72819]
[1776993973204,60.33,78037.54,0.2,-0.01453,1e-05,2.72311]
[1776993978241,60.33,78038.01,0.2,-0.01452,1e-05,2.7219]
[1776993983462,60.33,78038.71,0.2,-0.01451,1e-05,2.72038]
[1776993988497,60.33,78038.61,0.2,-0.01451,1e-05,2.71992]
[1776993994353,60.32,78038.75,0.2,-0.0145,1e-05,2.7174]
[1776993999387,60.32,78039.32,0.2,-0.01449,1e-05,2.71608]
[1776994004423,60.32,78039.04,0.2,-0.01449,1e-05,2.71587]
[1776994009457,60.31,78042.48,0.2,-0.01445,1e-05,2.71087]
[1776994014495,60.31,78041.93,0.2,-0.01446,1e-05,2.71106]
[1776994019585,60.31,78043.3,0.2,-0.01444,1e-05,2.70876]
[1776994024620,60.31,78058.31,0.2,-0.01432,1e-05,2.68899]
[1776994029657,60.31,78062.49,0.2,-0.01428,1e-05,2.6833]
[1776994034691,60.3,78062.96,0.2,-0.01427,1e-05,2.6824]
[1776994039725,60.3,78057.39,0.2,-0.01432,1e-05,2.68921]
[1776994044760,60.3,78059.17,0.2,-0.0143,1e-05,2.68656]
[1776994049795,60.3,78056.9,0.2,-0.01432,1e-05,2.68911]
[1776994054830,60.3,78059.74,0.2,-0.01428,1e-05,2.68345]
[1776994059865,60.3,78067.98,0.2,-0.01421,1e-05,2.67253]
[1776994064900,60.29,78069.92,0.2,-0.0142,1e-05,2.66979]
[1776994069935,60.29,78070.35,0.2,-0.01419,1e-05,2.66898]
[1776994074970,60.29,78071.38,0.2,-0.01418,1e-05,2.66741]
[1776994080018,60.29,78078.11,0.2,-0.01413,1e-05,2.65861]
[1776994085045,60.29,78078.36,0.2,-0.01412,1e-05,2.65817]
[1776994090118,60.29,78077.15,0.2,-0.01413,1e-05,2.6596]
[1776994090153,60.29,78077.15,0.2,-0.01413,1e-05,2.6596]
[1776994090241,60.29,78077.0,0.2,-0.01413,1e-05,2.65979]
[1776994093896,60.29,78080.68,0.2,-0.0141,1e-05,2.65505]
[1776994094104,60.29,78080.98,0.2,-0.0141,1e-05,2.65465]
[1776994101153,60.29,78078.46,0.2,-0.01412,1e-05,2.65776]
[1776994106188,60.29,78078.06,0.2,-0.01412,1e-05,2.65818]
[1776994111223,60.29,78078.66,0.2,-0.01411,1e-05,2.65571]
[1776994118272,60.29,78077.89,0.2,-0.01411,1e-05,2.65658]
[1776994123307,60.29,78077.11,0.2,-0.01412,1e-05,2.65751]
[1776994128352,60.29,78077.16,0.2,-0.01412,1e-05,2.65737]
[1776994134522,60.29,78077.44,0.2,-0.01412,1e-05,2.65693]
[1776994140430,60.29,78074.41,0.2,-0.01414,1e-05,2.6607]
[1776994145464,60.29,78074.69,0.2,-0.01414,1e-05,2.66024]
[1776994150499,60.28,78074.91,0.2,-0.01414,1e-05,2.65986]
[1776994156543,60.28,78075.22,0.2,-0.01413,1e-05,2.65933]
[1776994161579,60.28,78069.91,0.2,-0.01417,1e-05,2.666]
[1776994166610,60.28,78064.33,0.2,-0.01422,1e-05,2.67294]
[1776994171649,60.28,78061.67,0.2,-0.01423,1e-05,2.67452]
[1776994176683,60.28,78055.75,0.2,-0.01428,1e-05,2.68184]
[1776994182725,60.28,78055.14,0.2,-0.01428,1e-05,2.68223]
[1776994187760,60.28,78043.78,0.2,-0.01437,1e-05,2.69648]
[1776994192795,60.27,78039.15,0.2,-0.01441,1e-05,2.70198]
[1776994194303,60.27,78039.15,0.2,-0.01441,1e-05,2.70198]
[1776994194422,60.27,78039.15,0.2,-0.01441,1e-05,2.70198]
[1776994194436,60.27,78032.01,0.2,-0.01446,1e-05,2.71112]
[1776994196827,60.27,78018.33,0.2,-0.01457,1e-05,2.72854]
[1776994200428,60.27,78021.86,0.2,-0.01454,1e-05,2.72369]
[1776994200851,60.27,78024.22,0.2,-0.01452,1e-05,2.72036]
[1776994205924,60.27,78022.72,0.2,-0.01453,1e-05,2.7217]
[1776994211928,60.26,78023.34,0.2,-0.01452,1e-05,2.72014]
[1776994216964,60.26,78025.09,0.2,-0.0145,1e-05,2.71726]
[1776994222007,60.26,78029.2,0.2,-0.01447,1e-05,2.71136]
[1776994232069,60.25,78030.91,0.2,-0.01444,1e-05,2.70647]
[1776994237104,60.25,78029.78,0.2,-0.01444,1e-05,2.70743]
[1776994242140,60.25,78031.11,0.2,-0.01443,1e-05,2.70521]
[1776994247175,60.25,78035.04,0.2,-0.01439,1e-05,2.69965]
[1776994252217,60.24,78042.19,0.2,-0.01433,1e-05,2.69001]
[1776994257254,60.24,78051.0,0.2,-0.01426,1e-05,2.67841]
[1776994262298,60.24,78049.74,0.2,-0.01427,1e-05,2.67976]
[1776994267326,60.24,78041.53,0.2,-0.01434,1e-05,2.6909]
[1776994272361,60.25,78038.57,0.2,-0.01437,1e-05,2.69597]
[1776994277395,60.25,78038.44,0.2,-0.01437,1e-05,2.69571]
[1776994282432,60.25,78032.75,0.2,-0.01441,1e-05,2.70261]
[1776994287466,60.24,78032.61,0.2,-0.01441,1e-05,2.70231]
[1776994292501,60.24,78023.84,0.2,-0.01447,1e-05,2.7115]
[1776994297539,60.24,78021.86,0.2,-0.01448,1e-05,2.71349]
[1776994302574,60.23,78020.41,0.2,-0.01449,1e-05,2.71481]
[1776994307608,60.23,78016.91,0.2,-0.01452,1e-05,2.71877]
[1776994312663,60.23,78019.96,0.2,-0.01449,1e-05,2.71426]
[1776994314596,60.23,78018.41,0.2,-0.0145,1e-05,2.71616]
[1776994314856,60.23,78018.41,0.2,-0.0145,1e-05,2.71616]
[1776994314959,60.23,78011.8,0.2,-0.01456,1e-05,2.72464]
[1776994317217,60.23,78009.32,0.2,-0.01458,1e-05,2.72776]
[1776994317225,60.23,78007.18,0.2,-0.01459,1e-05,2.73042]
[1776994322719,60.22,78006.24,0.2,-0.0146,1e-05,2.73086]
[1776994327725,60.22,78003.23,0.2,-0.01462,1e-05,2.73429]
[1776994327999,60.22,78003.23,0.2,-0.01462,1e-05,2.73429]
[1776994328143,60.22,78003.23,0.2,-0.01462,1e-05,2.73429]
[1776994328192,60.22,77995.67,0.2,-0.01468,1e-05,2.74405]
[1776994330632,60.22,77991.37,0.2,-0.01471,1e-05,2.74941]
[1776994330775,60.22,77994.92,0.2,-0.01468,1e-05,2.74461]
[1776994332211,60.22,77994.92,0.2,-0.01468,1e-05,2.74461]
[1776994332250,60.22,77994.55,0.2,-0.01469,1e-05,2.74495]
[1776994334039,60.22,77994.55,0.2,-0.01468,1e-05,2.7448]
[1776994334087,60.22,77976.97,0.2,-0.01483,1e-05,2.76776]
[1776994335097,60.22,77976.97,0.2,-0.01483,1e-05,2.76776]
[1776994335262,60.22,77969.1,0.2,-0.0149,1e-05,2.77799]
[1776994336604,60.21,77962.71,0.2,-0.01495,1e-05,2.78605]
[1776994337546,60.21,77962.71,0.2,-0.01495,1e-05,2.78605]
[1776994336817,60.21,77962.71,0.2,-0.01495,1e-05,2.78605]
[1776994338276,60.21,77962.71,0.2,-0.01495,1e-05,2.78605]
[1776994343866,60.21,77982.49,0.2,-0.01477,1e-05,2.75857]
[1776994345727,60.21,77980.59,0.2,-0.01479,1e-05,2.76089]
[1776994346044,60.21,77973.71,0.2,-0.01484,1e-05,2.76977]
[1776994346863,60.21,77973.71,0.2,-0.01484,1e-05,2.76977]
[1776994346961,60.2,77973.43,0.2,-0.01485,1e-05,2.76994]
[1776994352743,60.2,77967.2,0.2,-0.01488,1e-05,2.77543]
[1776994357972,60.19,77970.08,0.2,-0.01485,1e-05,2.7703]
[1776994363002,60.19,77980.88,0.2,-0.01475,1e-05,2.75504]
[1776994368041,60.18,77979.24,0.2,-0.01476,1e-05,2.75622]
[1776994373075,60.18,77981.81,0.2,-0.01473,1e-05,2.75185]
[1776994378109,60.17,77990.04,0.2,-0.01466,1e-05,2.74014]
[1776994383145,60.17,77994.65,0.2,-0.01461,1e-05,2.73325]
[1776994388570,60.17,77999.14,0.2,-0.01457,1e-05,2.72672]
[1776994391136,60.17,77999.89,0.2,-0.01456,1e-05,2.72529]
[1776994391228,60.16,77998.84,0.2,-0.01457,1e-05,2.72652]
[1776994392894,60.16,77998.65,0.2,-0.01457,1e-05,2.72662]
[1776994393217,60.16,77998.42,0.2,-0.01457,1e-05,2.72678]
[1776994395762,60.16,77998.58,0.2,-0.01457,1e-05,2.7263]
[1776994396393,60.16,77998.66,0.2,-0.01457,1e-05,2.72606]
[1776994398911,60.16,78002.49,0.2,-0.01454,1e-05,2.72081]
[1776994398990,60.16,78003.9,0.2,-0.01452,1e-05,2.71886]
[1776994402925,60.16,78012.9,0.2,-0.01445,1e-05,2.70686]
[1776994403288,60.16,78013.3,0.2,-0.01444,1e-05,2.70626]
[1776994404754,60.16,78013.62,0.2,-0.01444,1e-05,2.70576]
[1776994405302,60.16,78014.39,0.2,-0.01443,1e-05,2.70469]
[1776994406109,60.16,78014.39,0.2,-0.01443,1e-05,2.70469]
[1776994406463,60.16,78014.23,0.2,-0.01443,1e-05,2.70482]
[1776994412351,60.15,78029.07,0.2,-0.0143,1e-05,2.68367]
[1776994417385,60.15,78025.5,0.2,-0.01433,1e-05,2.68808]
[1776994422421,60.15,78023.22,0.2,-0.01435,1e-05,2.69081]
[1776994427457,60.15,78020.56,0.2,-0.01437,1e-05,2.69398]
[1776994432492,60.15,78020.48,0.2,-0.01437,1e-05,2.69381]
[1776994437526,60.15,78020.61,0.2,-0.01436,1e-05,2.69338]
[1776994442565,60.15,78029.24,0.2,-0.01429,1e-05,2.682]
[1776994447596,60.15,78030.32,0.2,-0.01428,1e-05,2.68042]
[1776994452632,60.15,78030.85,0.2,-0.01428,1e-05,2.67958]
[1776994457666,60.15,78034.14,0.2,-0.01425,1e-05,2.6752]
[1776994462703,60.15,78048.19,0.2,-0.01413,1e-05,2.65713]
[1776994467737,60.15,78034.22,0.2,-0.01425,1e-05,2.67505]
[1776994472772,60.14,78035.62,0.2,-0.01423,1e-05,2.67147]
[1776994477808,60.14,78036.72,0.2,-0.01422,1e-05,2.66993]
[1776994482843,60.14,78034.97,0.2,-0.01423,1e-05,2.67208]
[1776994487877,60.14,78035.13,0.2,-0.01423,1e-05,2.67177]
[1776994492912,60.14,78035.73,0.2,-0.01422,1e-05,2.67091]
[1776994497947,60.14,78035.1,0.2,-0.01423,1e-05,2.67163]
[1776994502981,60.14,78043.76,0.2,-0.01416,1e-05,2.66045]
[1776994508021,60.14,78044.24,0.2,-0.01415,1e-05,2.65983]
[1776994513056,60.14,78040.39,0.2,-0.01418,1e-05,2.66469]
[1776994518091,60.14,78040.71,0.2,-0.01418,1e-05,2.66416]
[1776994523126,60.14,78041.14,0.2,-0.01418,1e-05,2.66349]
[1776994528162,60.14,78030.59,0.2,-0.01426,1e-05,2.67683]
[1776994533199,60.14,78036.58,0.2,-0.0142,1e-05,2.66728]
[1776994538233,60.14,78037.52,0.2,-0.01419,1e-05,2.66593]
[1776994543270,60.14,78033.62,0.2,-0.01422,1e-05,2.67079]
[1776994548302,60.14,78034.42,0.2,-0.01422,1e-05,2.66957]
[1776994553339,60.13,78035.1,0.2,-0.01421,1e-05,2.66851]
[1776994558374,60.13,78040.95,0.2,-0.01416,1e-05,2.66086]
[1776994563408,60.13,78035.32,0.2,-0.01421,1e-05,2.66795]
[1776994568443,60.13,78034.09,0.2,-0.01422,1e-05,2.66936]
[1776994573478,60.13,78034.31,0.2,-0.01421,1e-05,2.66891]
[1776994578515,60.13,78034.27,0.2,-0.01421,1e-05,2.66877]
[1776994583549,60.13,78032.33,0.2,-0.01423,1e-05,2.67106]
[1776994588589,60.13,78034.0,0.2,-0.01421,1e-05,2.66872]
[1776994593626,60.13,78033.07,0.2,-0.01421,1e-05,2.66811]
[1776994598660,60.13,78033.38,0.2,-0.01421,1e-05,2.66753]
[1776994603696,60.13,78023.68,0.2,-0.01428,1e-05,2.6798]
[1776994608732,60.12,78024.8,0.2,-0.01427,1e-05,2.67807]
[1776994614771,60.12,78029.26,0.2,-0.01423,1e-05,2.67202]
[1776994619807,60.12,78029.96,0.2,-0.01423,1e-05,2.67091]
[1776994624842,60.12,78031.88,0.2,-0.01421,1e-05,2.66829]
[1776994625984,60.12,78037.95,0.2,-0.01416,1e-05,2.66045]
[1776994626198,60.12,78037.95,0.2,-0.01416,1e-05,2.66045]
[1776994626857,60.12,78043.75,0.2,-0.01411,1e-05,2.65301]
[1776994627745,60.12,78043.75,0.2,-0.01411,1e-05,2.65301]
[1776994627863,60.12,78048.43,0.2,-0.01408,1e-05,2.64703]
[1776994632899,60.12,78057.98,0.2,-0.014,1e-05,2.63496]
[1776994637933,60.12,78070.43,0.2,-0.0139,1e-05,2.61938]
[1776994642969,60.12,78072.16,0.2,-0.01389,1e-05,2.61744]
[1776994648151,60.13,78073.74,0.2,-0.01388,1e-05,2.61569]
[1776994654045,60.13,78077.15,0.2,-0.01384,1e-05,2.61008]
[1776994659080,60.13,78078.82,0.2,-0.01383,1e-05,2.6083]
[1776994664115,60.13,78077.27,0.2,-0.01385,1e-05,2.61057]
[1776994669150,60.13,78074.73,0.2,-0.01387,1e-05,2.61407]
[1776994674185,60.13,78074.93,0.2,-0.01387,1e-05,2.61411]
[1776994679219,60.13,78080.54,0.2,-0.01383,1e-05,2.60741]
[1776994682181,60.14,78090.2,0.2,-0.01375,1e-05,2.59545]
[1776994682320,60.14,78090.2,0.2,-0.01375,1e-05,2.59545]
[1776994682324,60.14,78093.86,0.2,-0.01372,1e-05,2.59097]
[1776994688096,60.14,78099.99,0.2,-0.01368,1e-05,2.58388]
[1776994688441,60.14,78121.29,0.2,-0.01351,1e-05,2.55749]
[1776994690080,60.14,78117.12,0.2,-0.01355,1e-05,2.56282]
[1776994690132,60.14,78117.12,0.2,-0.01355,1e-05,2.56282]
[1776994690297,60.14,78117.12,0.2,-0.01355,1e-05,2.563]
[1776994691949,60.14,78117.12,0.2,-0.01355,1e-05,2.563]
[1776994692022,60.14,78122.16,0.2,-0.01351,1e-05,2.55709]
[1776994697347,60.15,78118.92,0.2,-0.01354,1e-05,2.56198]
[1776994702382,60.15,78112.09,0.2,-0.0136,1e-05,2.57128]
[1776994707417,60.15,78112.55,0.2,-0.0136,1e-05,2.5715]
[1776994712452,60.16,78108.75,0.2,-0.01363,1e-05,2.57541]
[1776994717487,60.16,78110.15,0.2,-0.01362,1e-05,2.5744]
[1776994722524,60.17,78087.54,0.2,-0.0138,1e-05,2.60338]
[1776994727562,60.17,78088.07,0.2,-0.0138,1e-05,2.60322]
[1776994732593,60.17,78081.55,0.2,-0.01386,1e-05,2.61191]
[1776994738792,60.17,78076.45,0.2,-0.0139,1e-05,2.61887]
[1776994744677,60.18,78065.05,0.2,-0.01399,1e-05,2.63379]
[1776994749712,60.18,78076.34,0.2,-0.01391,1e-05,2.61985]
[1776994754747,60.18,78080.6,0.2,-0.01388,1e-05,2.61494]
[1776994759782,60.18,78080.31,0.2,-0.01388,1e-05,2.61579]
[1776994764828,60.18,78085.59,0.2,-0.01384,1e-05,2.60967]
[1776994770869,60.19,78084.99,0.2,-0.01385,1e-05,2.61107]
[1776994775905,60.19,78083.34,0.2,-0.01386,1e-05,2.61219]
[1776994780940,60.19,78082.81,0.2,-0.01387,1e-05,2.61337]
[1776994785975,60.2,78082.87,0.2,-0.01387,1e-05,2.61379]
[1776994791010,60.2,78082.22,0.2,-0.01388,1e-05,2.61511]
[1776994797055,60.2,78083.61,0.2,-0.01387,1e-05,2.61396]
[1776994800899,60.2,78082.43,0.2,-0.01388,1e-05,2.61575]
[1776994801015,60.2,78082.43,0.2,-0.01388,1e-05,2.61575]
[1776994801086,60.2,78083.8,0.2,-0.01387,1e-05,2.61412]
[1776994803097,60.2,78098.95,0.2,-0.01375,1e-05,2.59529]
[1776994808132,60.21,78094.19,0.2,-0.01379,1e-05,2.6019]
[1776994809451,60.21,78094.43,0.2,-0.01379,1e-05,2.60172]
[1776994810148,60.21,78094.87,0.2,-0.01379,1e-05,2.60129]
[1776994815188,60.21,78089.15,0.2,-0.01384,1e-05,2.60905]
[1776994820221,60.21,78087.3,0.2,-0.01386,1e-05,2.61194]
[1776994825255,60.22,78088.49,0.2,-0.01385,1e-05,2.611]
[1776994830291,60.22,78092.64,0.2,-0.01382,1e-05,2.60637]
[1776994832306,60.22,78105.56,0.2,-0.01371,1e-05,2.58885]
[1776994837340,60.22,78115.3,0.2,-0.01364,1e-05,2.57751]
[1776994842377,60.23,78121.35,0.2,-0.0136,1e-05,2.57084]
[1776994847412,60.23,78127.42,0.2,-0.01356,1e-05,2.56416]
[1776994850402,60.23,78126.81,0.2,-0.01356,1e-05,2.56526]
[1776994850521,60.23,78126.81,0.2,-0.01356,1e-05,2.56526]
[1776994850571,60.24,78125.46,0.2,-0.01358,1e-05,2.56711]
[1776994852378,60.24,78125.16,0.2,-0.01358,1e-05,2.56765]
[1776994852448,60.24,78126.44,0.2,-0.01357,1e-05,2.56623]
[1776994857482,60.24,78131.52,0.2,-0.01354,1e-05,2.56079]
[1776994862517,60.25,78129.83,0.2,-0.01355,1e-05,2.56376]
[1776994867552,60.25,78131.9,0.2,-0.01354,1e-05,2.56204]
[1776994872587,60.25,78126.75,0.2,-0.01359,1e-05,2.56925]
[1776994878639,60.26,78127.68,0.2,-0.01359,1e-05,2.56903]
[1776994885687,60.26,78129.38,0.2,-0.01358,1e-05,2.56802]
[1776994890721,60.27,78130.53,0.2,-0.01358,1e-05,2.56739]
[1776994895757,60.27,78132.67,0.2,-0.01356,1e-05,2.56397]
[1776994900795,60.28,78131.44,0.2,-0.01357,1e-05,2.56628]
[1776994906833,60.28,78133.09,0.2,-0.01356,1e-05,2.5652]
[1776994911868,60.28,78135.81,0.2,-0.01355,1e-05,2.56264]
[1776994917909,60.29,78137.59,0.2,-0.01354,1e-05,2.5614]
[1776994922945,60.29,78138.76,0.2,-0.01354,1e-05,2.56075]
[1776994927980,60.3,78138.62,0.2,-0.01354,1e-05,2.56171]
[1776994933016,60.3,78139.25,0.2,-0.01354,1e-05,2.56171]
[1776994938051,60.3,78139.91,0.2,-0.01354,1e-05,2.56166]
[1776994943086,60.31,78142.6,0.2,-0.01352,1e-05,2.55914]
[1776994948122,60.31,78142.96,0.2,-0.01353,1e-05,2.55964]
[1776994954164,60.32,78140.11,0.2,-0.01355,1e-05,2.56251]
[1776994959201,60.32,78126.09,0.2,-0.01366,1e-05,2.58061]
[1776994964236,60.32,78119.43,0.2,-0.01372,1e-05,2.5895]
[1776994969270,60.33,78115.05,0.2,-0.01376,1e-05,2.5955]
[1776994974305,60.33,78110.88,0.2,-0.01379,1e-05,2.60121]
[1776994979342,60.33,78108.5,0.2,-0.01381,1e-05,2.60467]
[1776994984373,60.33,78097.82,0.2,-0.0139,1e-05,2.61851]
[1776994989409,60.34,78093.13,0.2,-0.01394,1e-05,2.62476]
[1776994994445,60.34,78083.5,0.2,-0.01402,1e-05,2.6372]
[1776994999480,60.34,78076.43,0.2,-0.01408,1e-05,2.64634]
[1776995004514,60.34,78076.1,0.2,-0.01408,1e-05,2.6469]
[1776995009550,60.34,78068.6,0.2,-0.01414,1e-05,2.65655]
[1776995014585,60.34,78052.96,0.2,-0.01426,1e-05,2.67487]
[1776995019623,60.34,78051.9,0.2,-0.01427,1e-05,2.67608]
[1776995024656,60.34,78044.74,0.2,-0.01432,1e-05,2.68507]
[1776995029693,60.34,78045.63,0.2,-0.01432,1e-05,2.68365]
[1776995034725,60.33,78046.75,0.2,-0.0143,1e-05,2.6819]
[1776995039759,60.33,78047.2,0.2,-0.0143,1e-05,2.68101]
[1776995044796,60.33,78048.93,0.2,-0.01428,1e-05,2.67846]
[1776995049830,60.33,78049.52,0.2,-0.01428,1e-05,2.67738]
[1776995055430,60.33,78046.27,0.2,-0.0143,1e-05,2.68127]
[1776995055546,60.33,78044.92,0.2,-0.01431,1e-05,2.68293]
[1776995055872,60.33,78038.12,0.2,-0.01437,1e-05,2.6916]
[1776995057512,60.33,78030.5,0.2,-0.01443,1e-05,2.70138]
[1776995057885,60.33,78028.05,0.2,-0.01445,1e-05,2.70449]
[1776995062922,60.32,78029.53,0.2,-0.01443,1e-05,2.70224]
[1776995067956,60.32,78030.6,0.2,-0.01442,1e-05,2.70054]
[1776995072991,60.32,78041.06,0.2,-0.01433,1e-05,2.68516]
[1776995078035,60.32,78047.52,0.2,-0.01427,1e-05,2.67678]
[1776995083071,60.32,78046.76,0.2,-0.01428,1e-05,2.67771]
[1776995088107,60.32,78046.41,0.2,-0.01428,1e-05,2.6781]
[1776995093141,60.32,78046.83,0.2,-0.01428,1e-05,2.67752]
[1776995098176,60.32,78049.58,0.2,-0.01426,1e-05,2.67396]
[1776995103213,60.32,78048.5,0.2,-0.01426,1e-05,2.67534]
[1776995108247,60.32,78042.48,0.2,-0.01431,1e-05,2.683]
[1776995113282,60.32,78041.9,0.2,-0.01432,1e-05,2.68365]
[1776995118323,60.32,78042.35,0.2,-0.01431,1e-05,2.68297]
[1776995123359,60.32,78042.17,0.2,-0.01431,1e-05,2.68309]
[1776995128394,60.32,78041.89,0.2,-0.01432,1e-05,2.68334]
[1776995135976,60.32,78041.48,0.2,-0.01431,1e-05,2.68215]
[1776995136304,60.32,78041.48,0.2,-0.01431,1e-05,2.68215]
[1776995136378,60.32,78041.75,0.2,-0.01431,1e-05,2.68174]
[1776995138148,60.32,78041.75,0.2,-0.01431,1e-05,2.68174]
[1776995138243,60.32,78041.75,0.2,-0.01431,1e-05,2.68167]
[1776995143528,60.32,78040.0,0.2,-0.01432,1e-05,2.68381]
[1776995148541,60.32,78029.27,0.2,-0.01441,1e-05,2.69742]
[1776995153576,60.31,78030.65,0.2,-0.01439,1e-05,2.69539]
[1776995158611,60.31,78031.93,0.2,-0.01438,1e-05,2.69353]
[1776995163651,60.31,78031.16,0.2,-0.01439,1e-05,2.69431]
[1776995171849,60.31,78031.21,0.2,-0.01439,1e-05,2.69389]
[1776995177749,60.31,78048.53,0.2,-0.01424,1e-05,2.67144]
[1776995178634,60.31,78048.53,0.2,-0.01424,1e-05,2.67144]
[1776995178657,60.31,78048.53,0.2,-0.01424,1e-05,2.67144]
[1776995178757,60.31,78055.35,0.2,-0.01419,1e-05,2.66271]
[1776995183004,60.31,78059.58,0.2,-0.01415,1e-05,2.65737]
[1776995183105,60.31,78060.17,0.2,-0.01415,1e-05,2.65664]
[1776995188825,60.31,78051.98,0.2,-0.01422,1e-05,2.66721]
[1776995193860,60.31,78051.25,0.2,-0.01421,1e-05,2.66654]
[1776995198896,60.31,78050.01,0.2,-0.01422,1e-05,2.66815]
[1776995203931,60.31,78060.17,0.2,-0.01414,1e-05,2.65522]
[1776995209516,60.31,78062.85,0.2,-0.01412,1e-05,2.65191]
[1776995209636,60.31,78062.85,0.2,-0.01412,1e-05,2.65191]
[1776995209565,60.31,78063.19,0.2,-0.01412,1e-05,2.65151]
[1776995209699,60.31,78063.19,0.2,-0.01412,1e-05,2.65151]
[1776995209976,60.31,78063.19,0.2,-0.01412,1e-05,2.65154]
[1776995212589,60.31,78076.12,0.2,-0.01401,1e-05,2.63511]
[1776995212994,60.31,78086.3,0.2,-0.01393,1e-05,2.62227]
[1776995214006,60.31,78086.3,0.2,-0.01393,1e-05,2.62227]
[1776995214033,60.31,78083.81,0.2,-0.01395,1e-05,2.62546]
[1776995219036,60.31,78095.62,0.2,-0.01386,1e-05,2.61082]
[1776995222213,60.31,78114.84,0.2,-0.01371,1e-05,2.58693]
[1776995228101,60.32,78111.43,0.2,-0.01374,1e-05,2.5918]
[1776995233138,60.32,78113.97,0.2,-0.01372,1e-05,2.58913]
[1776995238170,60.32,78122.19,0.2,-0.01366,1e-05,2.57942]
[1776995243205,60.33,78119.76,0.2,-0.01368,1e-05,2.58303]
[1776995248241,60.33,78126.59,0.2,-0.01363,1e-05,2.57511]
[1776995252422,60.33,78140.61,0.2,-0.01352,1e-05,2.55666]
[1776995258313,60.34,78150.16,0.2,-0.01345,1e-05,2.54581]
[1776995263415,60.34,78158.87,0.2,-0.01339,1e-05,2.53578]
[1776995263677,60.34,78158.87,0.2,-0.01339,1e-05,2.53578]
[1776995263701,60.34,78171.28,0.2,-0.01329,1e-05,2.52075]
[1776995265309,60.34,78171.28,0.2,-0.0133,1e-05,2.52115]
[1776995265492,60.34,78176.59,0.2,-0.01326,1e-05,2.51466]
[1776995268691,60.34,78187.8,0.2,-0.01317,1e-05,2.50145]
[1776995269075,60.35,78186.52,0.2,-0.01318,1e-05,2.50326]
[1776995269396,60.35,78204.42,0.2,-0.01305,1e-05,2.48212]
[1776995271660,60.35,78214.51,0.2,-0.01298,1e-05,2.46997]
[1776995271705,60.35,78211.16,0.2,-0.01301,1e-05,2.47461]
[1776995272253,60.35,78211.16,0.2,-0.01301,1e-05,2.47461]
[1776995272441,60.35,78204.56,0.2,-0.01306,1e-05,2.48256]
[1776995277453,60.36,78199.76,0.2,-0.0131,1e-05,2.48977]
[1776995282645,60.37,78207.02,0.2,-0.01306,1e-05,2.48267]
[1776995284064,60.37,78207.16,0.2,-0.01305,1e-05,2.4825]
[1776995284148,60.37,78207.16,0.2,-0.01305,1e-05,2.4825]
[1776995284553,60.37,78207.08,0.2,-0.01306,1e-05,2.48287]
[1776995289559,60.38,78214.1,0.2,-0.01301,1e-05,2.47584]
[1776995292718,60.38,78229.06,0.2,-0.01291,1e-05,2.45906]
[1776995297571,60.39,78229.67,0.2,-0.01291,1e-05,2.45927]
[1776995297672,60.39,78230.93,0.2,-0.0129,1e-05,2.45838]
[1776995303646,60.4,78232.98,0.2,-0.0129,1e-05,2.45745]
[1776995308681,60.41,78236.36,0.2,-0.01288,1e-05,2.45519]
[1776995313715,60.41,78234.37,0.2,-0.0129,1e-05,2.45747]
[1776995318751,60.42,78223.13,0.2,-0.01299,1e-05,2.47232]
[1776995323800,60.43,78217.09,0.2,-0.01304,1e-05,2.48059]
[1776995328837,60.43,78217.16,0.2,-0.01305,1e-05,2.48203]
[1776995333871,60.44,78216.23,0.2,-0.01307,1e-05,2.48442]
[1776995338906,60.45,78210.81,0.2,-0.01311,1e-05,2.49223]
[1776995343941,60.45,78214.64,0.2,-0.01309,1e-05,2.48891]
[1776995348975,60.46,78213.51,0.2,-0.01311,1e-05,2.4916]
[1776995354011,60.47,78212.34,0.2,-0.01313,1e-05,2.49436]
[1776995359047,60.47,78211.41,0.2,-0.01314,1e-05,2.49683]
[1776995364081,60.48,78209.42,0.2,-0.01317,1e-05,2.50056]
[1776995369116,60.49,78210.12,0.2,-0.01317,1e-05,2.50106]
[1776995374151,60.49,78220.91,0.2,-0.01309,1e-05,2.48782]
[1776995379187,60.5,78227.41,0.2,-0.01305,1e-05,2.48145]
[1776995384359,60.51,78229.36,0.2,-0.01304,1e-05,2.48031]
[1776995384459,60.51,78229.36,0.2,-0.01304,1e-05,2.48031]
[1776995384559,60.51,78231.79,0.2,-0.01302,1e-05,2.47769]
[1776995387555,60.51,78240.75,0.2,-0.01296,1e-05,2.46753]
[1776995387656,60.51,78242.09,0.2,-0.01295,1e-05,2.46624]
[1776995389728,60.51,78241.92,0.2,-0.01296,1e-05,2.46675]
[1776995389754,60.52,78261.53,0.2,-0.01281,1e-05,2.44368]
[1776995391271,60.52,78278.5,0.2,-0.01269,1e-05,2.42463]
[1776995396306,60.53,78285.3,0.2,-0.01265,1e-05,2.41815]
[1776995400355,60.53,78282.1,0.2,-0.01268,1e-05,2.42311]
[1776995400557,60.54,78282.23,0.2,-0.01268,1e-05,2.42335]
[1776995404101,60.54,78283.62,0.2,-0.01268,1e-05,2.42289]
[1776995404390,60.54,78283.62,0.2,-0.01268,1e-05,2.42289]
[1776995404420,60.54,78299.38,0.2,-0.01257,1e-05,2.40437]
[1776995406566,60.55,78299.54,0.2,-0.01257,1e-05,2.4054]
[1776995406664,60.55,78308.0,0.2,-0.01251,1e-05,2.39594]
[1776995412426,60.57,78328.85,0.2,-0.01238,1e-05,2.37438]
[1776995413577,60.57,78353.18,0.2,-0.01221,1e-05,2.34681]
[1776995419466,60.58,78345.3,0.2,-0.01228,1e-05,2.35891]
[1776995424502,60.6,78340.85,0.2,-0.01233,1e-05,2.36647]
[1776995429536,60.61,78350.96,0.2,-0.01227,1e-05,2.35723]
[1776995434571,60.62,78353.22,0.2,-0.01226,1e-05,2.35561]
[1776995439608,60.63,78363.65,0.2,-0.01221,1e-05,2.34614]
[1776995444643,60.65,78353.54,0.2,-0.01229,1e-05,2.3602]
[1776995449681,60.66,78355.87,0.2,-0.01229,1e-05,2.35989]
[1776995454716,60.67,78357.4,0.2,-0.01229,1e-05,2.36051]
[1776995459748,60.68,78360.27,0.2,-0.01229,1e-05,2.35955]
[1776995464787,60.7,78367.78,0.2,-0.01225,1e-05,2.35328]
[1776995469823,60.71,78383.28,0.2,-0.01215,1e-05,2.338]
[1776995474865,60.72,78379.69,0.2,-0.01219,1e-05,2.34466]
[1776995477411,60.73,78369.54,0.2,-0.01227,1e-05,2.3573]
[1776995477463,60.73,78369.54,0.2,-0.01227,1e-05,2.3573]
[1776995477878,60.73,78368.9,0.2,-0.01228,1e-05,2.35852]
[1776995478657,60.73,78368.9,0.2,-0.01228,1e-05,2.35852]
[1776995478883,60.73,78385.06,0.2,-0.01217,1e-05,2.34048]
[1776995479328,60.73,78385.06,0.2,-0.01217,1e-05,2.34048]
[1776995479896,60.74,78396.23,0.2,-0.01209,1e-05,2.32826]
[1776995480920,60.74,78415.74,0.2,-0.01196,1e-05,2.30668]
[1776995482899,60.74,78432.16,0.2,-0.01185,1e-05,2.28877]
[1776995483321,60.74,78432.16,0.2,-0.01185,1e-05,2.28877]
[1776995483360,60.75,78438.11,0.2,-0.01181,1e-05,2.2827]
[1776995487991,60.84,78423.86,0.2,-0.01202,1e-05,2.3173]
[1776995492022,60.86,78408.41,0.2,-0.01214,1e-05,2.33546]
[1776995497279,60.87,78399.02,0.2,-0.01221,1e-05,2.34819]
[1776995497362,60.87,78392.17,0.2,-0.01226,1e-05,2.35653]
[1776995503098,60.88,78382.69,0.2,-0.01235,1e-05,2.37031]
[1776995508144,60.9,78391.06,0.2,-0.0123,1e-05,2.36305]
[1776995510146,60.9,78410.78,0.2,-0.01217,1e-05,2.34099]
[1776995514310,60.91,78436.58,0.2,-0.012,1e-05,2.31433]
[1776995519211,60.93,78419.76,0.2,-0.01214,1e-05,2.33611]
[1776995524380,60.94,78407.77,0.2,-0.01224,1e-05,2.35229]
[1776995530289,60.96,78405.55,0.2,-0.01227,1e-05,2.35777]
[1776995535323,60.97,78408.75,0.2,-0.01226,1e-05,2.35654]
[1776995540367,60.98,78410.84,0.2,-0.01226,1e-05,2.35659]
[1776995545398,60.99,78413.68,0.2,-0.01226,1e-05,2.35578]
[1776995550432,61.01,78427.67,0.2,-0.01217,1e-05,2.34232]
[1776995555465,61.02,78425.85,0.2,-0.01219,1e-05,2.34544]
[1776995560502,61.03,78426.18,0.2,-0.01221,1e-05,2.34755]
[1776995565537,61.05,78425.8,0.2,-0.01222,1e-05,2.35042]
[1776995570571,61.06,78422.88,0.2,-0.01226,1e-05,2.35614]
[1776995575605,61.07,78416.99,0.2,-0.01231,1e-05,2.3652]
[1776995580640,61.08,78417.73,0.2,-0.01232,1e-05,2.36662]
[1776995586056,61.09,78404.16,0.2,-0.01243,1e-05,2.38398]
[1776995586091,61.09,78397.5,0.2,-0.01248,1e-05,2.3921]
[1776995586218,61.09,78397.5,0.2,-0.01248,1e-05,2.3921]
[1776995586684,61.1,78396.67,0.2,-0.01249,1e-05,2.39348]
[1776995587883,61.1,78396.67,0.2,-0.01249,1e-05,2.39348]
[1776995587984,61.1,78375.97,0.2,-0.01264,1e-05,2.41793]
[1776995594080,61.11,78380.93,0.2,-0.01261,1e-05,2.414]
[1776995603803,61.13,78372.5,0.2,-0.0127,1e-05,2.42773]
[1776995608838,61.14,78373.88,0.2,-0.0127,1e-05,2.42777]
[1776995614444,61.14,78372.92,0.2,-0.01271,1e-05,2.42868]
[1776995620924,61.16,78369.61,0.2,-0.01275,1e-05,2.43512]
[1776995625961,61.16,78357.07,0.2,-0.01285,1e-05,2.45136]
[1776995630995,61.17,78358.51,0.2,-0.01284,1e-05,2.45106]
[1776995631732,61.17,78358.51,0.2,-0.01284,1e-05,2.45106]
[1776995631794,61.17,78358.51,0.2,-0.01284,1e-05,2.45106]
[1776995632001,61.17,78366.69,0.2,-0.01279,1e-05,2.44173]
[1776995633813,61.17,78365.08,0.2,-0.0128,1e-05,2.4439]
[1776995634016,61.18,78364.98,0.2,-0.0128,1e-05,2.44461]
[1776995639053,61.19,78368.87,0.2,-0.01278,1e-05,2.44152]
[1776995644091,61.19,78361.99,0.2,-0.01284,1e-05,2.45105]
[1776995648889,61.2,78359.09,0.2,-0.01287,1e-05,2.45558]
[1776995649086,61.2,78359.09,0.2,-0.01287,1e-05,2.45558]
[1776995649132,61.2,78358.86,0.2,-0.01287,1e-05,2.45585]
[1776995649781,61.2,78358.86,0.2,-0.01287,1e-05,2.45585]
[1776995650135,61.2,78375.88,0.2,-0.01275,1e-05,2.43641]
[1776995651143,61.2,78399.7,0.2,-0.01258,1e-05,2.40896]
[1776995651307,61.2,78399.7,0.2,-0.01258,1e-05,2.40896]
[1776995651686,61.2,78399.7,0.2,-0.01258,1e-05,2.40896]
[1776995652146,61.2,78407.83,0.2,-0.01252,1e-05,2.39955]
[1776995652540,61.2,78407.83,0.2,-0.01252,1e-05,2.39955]
[1776995653153,61.21,78406.55,0.2,-0.01253,1e-05,2.40138]
[1776995657184,61.21,78393.14,0.2,-0.01264,1e-05,2.41872]
[1776995658791,61.21,78393.14,0.2,-0.01264,1e-05,2.41872]
[1776995658956,61.22,78389.8,0.2,-0.01267,1e-05,2.42294]
[1776995664230,61.23,78392.31,0.2,-0.01266,1e-05,2.42199]
[1776995669264,61.23,78393.59,0.2,-0.01266,1e-05,2.42214]
[1776995674299,61.24,78394.97,0.2,-0.01265,1e-05,2.42062]
[1776995679337,61.25,78389.5,0.2,-0.0127,1e-05,2.42855]
[1776995684369,61.26,78388.16,0.2,-0.01272,1e-05,2.43161]
[1776995689405,61.27,78392.45,0.2,-0.0127,1e-05,2.42811]
[1776995694440,61.27,78390.85,0.2,-0.01272,1e-05,2.43151]
[1776995699477,61.28,78381.25,0.2,-0.0128,1e-05,2.44423]
[1776995704511,61.29,78379.22,0.2,-0.01282,1e-05,2.44807]
[1776995709548,61.3,78376.75,0.2,-0.01285,1e-05,2.45244]
[1776995715736,61.31,78374.73,0.2,-0.01288,1e-05,2.45657]
[1776995721631,61.32,78373.23,0.2,-0.0129,1e-05,2.46008]
[1776995726666,61.32,78370.76,0.2,-0.01292,1e-05,2.46439]
[1776995731701,61.33,78368.86,0.2,-0.01294,1e-05,2.46646]
[1776995737746,61.34,78369.21,0.2,-0.01295,1e-05,2.46767]
[1776995742781,61.35,78367.62,0.2,-0.01297,1e-05,2.47088]
[1776995747815,61.35,78382.71,0.2,-0.01286,1e-05,2.45444]
[1776995752852,61.36,78386.64,0.2,-0.01284,1e-05,2.45131]
[1776995757887,61.37,78387.94,0.2,-0.01284,1e-05,2.45127]
[1776995762920,61.38,78396.43,0.2,-0.01279,1e-05,2.44289]
[1776995767955,61.38,78404.08,0.2,-0.01275,1e-05,2.4356]
[1776995772991,61.39,78409.19,0.2,-0.01272,1e-05,2.43142]
[1776995776799,61.4,78399.78,0.2,-0.01279,1e-05,2.44342]
[1776995776848,61.4,78399.78,0.2,-0.01279,1e-05,2.44342]
[1776995777022,61.4,78399.98,0.2,-0.01279,1e-05,2.44351]
[1776995780041,61.4,78379.41,0.2,-0.01295,1e-05,2.46862]
[1776995780720,61.4,78379.41,0.2,-0.01295,1e-05,2.46862]
[1776995781050,61.41,78377.75,0.2,-0.01296,1e-05,2.47086]
[1776995786229,61.41,78377.98,0.2,-0.01297,1e-05,2.47223]
[1776995792127,61.42,78379.16,0.2,-0.01296,1e-05,2.47066]
[1776995797163,61.43,78379.16,0.2,-0.01297,1e-05,2.47201]
[1776995802198,61.44,78380.42,0.2,-0.01297,1e-05,2.47186]
[1776995808242,61.45,78380.82,0.2,-0.01298,1e-05,2.47325]
[1776995815292,61.45,78382.17,0.2,-0.01298,1e-05,2.47349]
[1776995820333,61.46,78383.25,0.2,-0.01298,1e-05,2.47326]
[1776995820477,61.46,78383.25,0.2,-0.01298,1e-05,2.47326]
[1776995820559,61.46,78383.25,0.2,-0.01298,1e-05,2.47326]
[1776995821334,61.46,78401.59,0.2,-0.01285,1e-05,2.45196]
[1776995823291,61.46,78416.65,0.2,-0.01274,1e-05,2.43493]
[1776995823349,61.47,78420.52,0.2,-0.01271,1e-05,2.43075]
[1776995823784,61.47,78420.52,0.2,-0.01271,1e-05,2.43075]
[1776995824357,61.47,78424.0,0.2,-0.01269,1e-05,2.42703]
[1776995829390,61.48,78423.36,0.2,-0.01271,1e-05,2.42979]
[1776995834425,61.49,78426.62,0.2,-0.01269,1e-05,2.42733]
[1776995839459,61.49,78417.79,0.2,-0.01277,1e-05,2.43921]
[1776995844495,61.5,78422.68,0.2,-0.01274,1e-05,2.43503]
[1776995849530,61.51,78419.39,0.2,-0.01277,1e-05,2.44043]
[1776995854564,61.52,78417.92,0.2,-0.01279,1e-05,2.44247]
[1776995859600,61.53,78417.91,0.2,-0.0128,1e-05,2.44401]
[1776995864636,61.53,78423.02,0.2,-0.01277,1e-05,2.43932]
[1776995869671,61.54,78422.75,0.2,-0.01278,1e-05,2.44149]
[1776995874706,61.55,78423.24,0.2,-0.01278,1e-05,2.44213]
[1776995879741,61.56,78426.47,0.2,-0.01277,1e-05,2.43987]
[1776995884776,61.57,78426.33,0.2,-0.01278,1e-05,2.44182]
[1776995889812,61.57,78427.74,0.2,-0.01278,1e-05,2.44136]
[1776995894849,61.58,78427.23,0.2,-0.01279,1e-05,2.44343]
[1776995899881,61.59,78424.66,0.2,-0.01282,1e-05,2.44791]
[1776995904920,61.6,78430.63,0.2,-0.01279,1e-05,2.4427]
[1776995909955,61.6,78438.98,0.2,-0.01273,1e-05,2.43423]
[1776995914991,61.61,78436.25,0.2,-0.01275,1e-05,2.43738]
[1776995920025,61.62,78431.54,0.2,-0.0128,1e-05,2.4443]
[1776995925060,61.63,78430.16,0.2,-0.01282,1e-05,2.44728]
[1776995930095,61.63,78431.34,0.2,-0.01282,1e-05,2.44725]
[1776995935130,61.64,78431.25,0.2,-0.01282,1e-05,2.44869]
[1776995940165,61.65,78430.76,0.2,-0.01284,1e-05,2.45058]
[1776995945199,61.65,78430.23,0.2,-0.01285,1e-05,2.45249]
[1776995950237,61.66,78432.68,0.2,-0.01284,1e-05,2.4509]
[1776995955271,61.67,78442.25,0.2,-0.01278,1e-05,2.4411]
[1776995960305,61.67,78430.78,0.2,-0.01287,1e-05,2.45576]
[1776995965341,61.68,78428.43,0.2,-0.01289,1e-05,2.45975]
[1776995970374,61.69,78431.81,0.2,-0.01287,1e-05,2.457]
[1776995975501,61.69,78439.64,0.2,-0.01282,1e-05,2.44732]
[1776995975628,61.69,78439.92,0.2,-0.01282,1e-05,2.44726]
[1776995976417,61.69,78440.48,0.2,-0.01281,1e-05,2.44688]
[1776995980452,61.7,78431.96,0.2,-0.01288,1e-05,2.45762]
[1776995981454,61.7,78426.19,0.2,-0.01292,1e-05,2.46489]
[1776995986487,61.71,78424.68,0.2,-0.01294,1e-05,2.46809]
[1776995991524,61.71,78425.88,0.2,-0.01294,1e-05,2.46783]
[1776995996556,61.72,78426.73,0.2,-0.01294,1e-05,2.46797]
[1776996001592,61.73,78420.52,0.2,-0.013,1e-05,2.47638]
[1776996003606,61.73,78400.2,0.2,-0.01315,1e-05,2.50076]
[1776996008641,61.73,78410.7,0.2,-0.01308,1e-05,2.4893]
[1776996013676,61.74,78415.72,0.2,-0.01305,1e-05,2.48443]
[1776996018711,61.74,78416.72,0.2,-0.01304,1e-05,2.48429]
[1776996023747,61.75,78417.22,0.2,-0.01305,1e-05,2.48502]
[1776996028783,61.76,78416.84,0.2,-0.01306,1e-05,2.48634]
[1776996034564,61.76,78413.04,0.2,-0.01308,1e-05,2.49012]
[1776996039862,61.77,78402.56,0.2,-0.01317,1e-05,2.50384]
[1776996044894,61.77,78400.97,0.2,-0.01318,1e-05,2.50666]
[1776996049928,61.78,78415.34,0.2,-0.01308,1e-05,2.49065]
[1776996054967,61.78,78416.38,0.2,-0.01308,1e-05,2.49069]
[1776996060000,61.79,78421.18,0.2,-0.01305,1e-05,2.48586]
[1776996065039,61.79,78424.35,0.2,-0.01304,1e-05,2.48318]
[1776996070084,61.8,78431.14,0.2,-0.013,1e-05,2.47651]
[1776996075107,61.8,78428.25,0.2,-0.01302,1e-05,2.48078]
[1776996080139,61.81,78432.75,0.2,-0.013,1e-05,2.47657]
[1776996085174,61.81,78435.61,0.2,-0.01298,1e-05,2.4743]
[1776996090208,61.82,78434.83,0.2,-0.013,1e-05,2.47653]
[1776996095243,61.83,78434.06,0.2,-0.013,1e-05,2.47698]
[1776996100279,61.83,78434.7,0.2,-0.013,1e-05,2.47709]
[1776996105315,61.84,78433.91,0.2,-0.01301,1e-05,2.47912]
[1776996110350,61.84,78433.58,0.2,-0.01302,1e-05,2.4806]
[1776996114708,61.85,78433.43,0.2,-0.01303,1e-05,2.48164]
[1776996114738,61.85,78433.43,0.2,-0.01303,1e-05,2.48164]
[1776996115384,61.85,78432.82,0.2,-0.01303,1e-05,2.48258]
[1776996116582,61.85,78432.82,0.2,-0.01303,1e-05,2.48258]
[1776996116688,61.85,78438.34,0.2,-0.01299,1e-05,2.47631]
[1776996118562,61.85,78472.82,0.2,-0.01275,1e-05,2.43685]
[1776996124453,61.86,78472.34,0.2,-0.01276,1e-05,2.43914]
[1776996129488,61.87,78470.57,0.2,-0.01278,1e-05,2.44267]
[1776996134528,61.88,78467.45,0.2,-0.01282,1e-05,2.44777]
[1776996139561,61.89,78465.76,0.2,-0.01284,1e-05,2.4512]
[1776996144593,61.89,78457.21,0.2,-0.01291,1e-05,2.46259]
[1776996149630,61.9,78457.07,0.2,-0.01292,1e-05,2.46414]
[1776996154666,61.91,78454.87,0.2,-0.01293,1e-05,2.46654]
[1776996159700,61.91,78451.92,0.2,-0.01296,1e-05,2.47133]
[1776996164737,61.92,78447.35,0.2,-0.01301,1e-05,2.47803]
[1776996169771,61.93,78451.4,0.2,-0.01298,1e-05,2.47477]
[1776996174813,61.94,78450.21,0.2,-0.013,1e-05,2.47743]
[1776996179842,61.94,78452.69,0.2,-0.01299,1e-05,2.4758]
[1776996184877,61.95,78453.66,0.2,-0.01299,1e-05,2.47595]
[1776996189912,61.96,78452.96,0.2,-0.013,1e-05,2.478]
[1776996194946,61.96,78453.5,0.2,-0.01301,1e-05,2.47859]
[1776996199983,61.97,78452.72,0.2,-0.01302,1e-05,2.4807]
[1776996204305,61.97,78452.82,0.2,-0.01302,1e-05,2.48129]
[1776996204357,61.97,78466.79,0.2,-0.01292,1e-05,2.46519]
[1776996206042,61.97,78491.04,0.2,-0.01275,1e-05,2.4373]
[1776996207843,61.98,78496.54,0.2,-0.01271,1e-05,2.43126]
[1776996208041,61.98,78483.52,0.2,-0.01281,1e-05,2.44663]
[1776996213077,61.99,78470.71,0.2,-0.0129,1e-05,2.46171]
[1776996218473,61.99,78482.28,0.2,-0.01283,1e-05,2.44935]
[1776996218549,61.99,78482.28,0.2,-0.01283,1e-05,2.44935]
[1776996218572,61.99,78492.23,0.2,-0.01276,1e-05,2.43811]
[1776996219269,62.0,78512.42,0.2,-0.01261,1e-05,2.41517]
[1776996221584,62.0,78512.42,0.2,-0.01262,1e-05,2.41551]
[1776996221620,62.0,78518.57,0.2,-0.01257,1e-05,2.40881]
[1776996223739,62.0,78518.83,0.2,-0.01257,1e-05,2.40851]
[1776996223781,62.0,78528.38,0.2,-0.01251,1e-05,2.39834]
[1776996224299,62.0,78528.38,0.2,-0.01251,1e-05,2.39834]
[1776996224374,62.0,78512.31,0.2,-0.01263,1e-05,2.41708]
[1776996230199,62.01,78517.04,0.2,-0.0126,1e-05,2.41332]
[1776996235234,62.02,78505.74,0.2,-0.01269,1e-05,2.42793]
[1776996240272,62.03,78511.78,0.2,-0.01266,1e-05,2.42254]
[1776996245304,62.04,78512.91,0.2,-0.01266,1e-05,2.42285]
[1776996248330,62.04,78495.17,0.2,-0.01279,1e-05,2.44453]
[1776996253359,62.05,78489.95,0.2,-0.01284,1e-05,2.45194]
[1776996258396,62.06,78486.06,0.2,-0.01288,1e-05,2.45753]
[1776996263431,62.07,78480.42,0.2,-0.01293,1e-05,2.46567]
[1776996268466,62.07,78464.1,0.2,-0.01305,1e-05,2.48596]
[1776996269692,62.07,78464.1,0.2,-0.01305,1e-05,2.48596]
[1776996269784,62.07,78464.1,0.2,-0.01305,1e-05,2.48596]
[1776996278537,62.08,78450.13,0.2,-0.01316,1e-05,2.50289]
[1776996283572,62.09,78443.63,0.2,-0.01321,1e-05,2.51154]
[1776996288607,62.09,78440.92,0.2,-0.01324,1e-05,2.51561]
[1776996293845,62.1,78437.65,0.2,-0.01327,1e-05,2.52012]
[1776996299852,62.1,78417.18,0.2,-0.01342,1e-05,2.54539]
[1776996305726,62.1,78399.7,0.2,-0.01356,1e-05,2.56686]
[1776996310762,62.1,78405.07,0.2,-0.01352,1e-05,2.56075]
[1776996315800,62.11,78394.08,0.2,-0.01361,1e-05,2.57426]
[1776996320834,62.11,78396.04,0.2,-0.01359,1e-05,2.57217]
[1776996325868,62.11,78396.53,0.2,-0.01359,1e-05,2.57187]
[1776996330908,62.11,78400.77,0.2,-0.01356,1e-05,2.5671]
[1776996336946,62.11,78397.91,0.2,-0.01358,1e-05,2.56936]
[1776996341983,62.11,78390.11,0.2,-0.01364,1e-05,2.57908]
[1776996347714,62.12,78390.95,0.2,-0.01363,1e-05,2.57826]
[1776996347808,62.12,78398.06,0.2,-0.01358,1e-05,2.5698]
[1776996353058,62.12,78386.44,0.2,-0.01367,1e-05,2.58411]
[1776996355184,62.12,78384.43,0.2,-0.01368,1e-05,2.58657]
[1776996355200,62.12,78376.35,0.2,-0.01375,1e-05,2.59639]
[1776996360273,62.12,78375.62,0.2,-0.01375,1e-05,2.59729]
[1776996366153,62.12,78390.04,0.2,-0.01364,1e-05,2.57984]
[1776996371189,62.12,78387.91,0.2,-0.01366,1e-05,2.58258]
[1776996376226,62.12,78382.95,0.2,-0.0137,1e-05,2.58873]
[1776996380413,62.12,78379.6,0.2,-0.01372,1e-05,2.59289]
[1776996381257,62.12,78379.6,0.2,-0.01372,1e-05,2.59292]
[1776996386293,62.12,78368.98,0.2,-0.01381,1e-05,2.60586]
[1776996391328,62.12,78355.9,0.2,-0.0139,1e-05,2.62016]
[1776996395362,62.12,78338.95,0.2,-0.01403,1e-05,2.64077]
[1776996400553,62.12,78330.59,0.2,-0.01409,1e-05,2.6506]
[1776996406439,62.11,78331.8,0.2,-0.01408,1e-05,2.64868]
[1776996411473,62.11,78341.46,0.2,-0.014,1e-05,2.63638]
[1776996416509,62.11,78342.28,0.2,-0.01399,1e-05,2.63503]
[1776996421544,62.11,78330.21,0.2,-0.01408,1e-05,2.64956]
[1776996428593,62.11,78328.52,0.2,-0.01409,1e-05,2.65106]
[1776996433628,62.1,78336.6,0.2,-0.01403,1e-05,2.64079]
[1776996438663,62.1,78330.18,0.2,-0.01408,1e-05,2.64838]
[1776996443699,62.1,78320.64,0.2,-0.01415,1e-05,2.65973]
[1776996448734,62.1,78319.49,0.2,-0.01416,1e-05,2.66073]
[1776996453768,62.1,78322.64,0.2,-0.01412,1e-05,2.65484]
[1776996458804,62.1,78325.8,0.2,-0.01409,1e-05,2.65067]
[1776996463837,62.09,78324.34,0.2,-0.0141,1e-05,2.65222]
[1776996468877,62.09,78327.21,0.2,-0.01408,1e-05,2.64844]
[1776996473909,62.09,78328.18,0.2,-0.01407,1e-05,2.64704]
[1776996478948,62.09,78328.0,0.2,-0.01407,1e-05,2.64705]
[1776996483979,62.09,78337.37,0.2,-0.014,1e-05,2.63533]
[1776996489014,62.09,78345.48,0.2,-0.01393,1e-05,2.62525]
[1776996494049,62.09,78353.85,0.2,-0.01387,1e-05,2.61491]
[1776996499084,62.09,78340.87,0.2,-0.01397,1e-05,2.63064]
[1776996504118,62.09,78344.75,0.2,-0.01394,1e-05,2.62561]
[1776996509154,62.09,78347.92,0.2,-0.01391,1e-05,2.62152]
[1776996514189,62.08,78343.0,0.2,-0.01394,1e-05,2.62574]
[1776996519226,62.08,78345.56,0.2,-0.01392,1e-05,2.62237]
[1776996524262,62.08,78342.31,0.2,-0.01394,1e-05,2.62612]
[1776996529294,62.08,78343.07,0.2,-0.01393,1e-05,2.62494]
[1776996534332,62.08,78332.65,0.2,-0.01401,1e-05,2.63743]
[1776996539365,62.08,78332.68,0.2,-0.01401,1e-05,2.63704]
[1776996544400,62.08,78332.15,0.2,-0.01401,1e-05,2.63736]
[1776996549435,62.07,78333.72,0.2,-0.014,1e-05,2.63509]
[1776996554470,62.07,78337.02,0.2,-0.01397,1e-05,2.63072]
[1776996559504,62.07,78338.09,0.2,-0.01396,1e-05,2.62914]
[1776996564544,62.07,78336.25,0.2,-0.01397,1e-05,2.63113]
[1776996569575,62.07,78336.48,0.2,-0.01397,1e-05,2.63057]
[1776996571752,62.07,78351.09,0.2,-0.01385,1e-05,2.61094]
[1776996577632,62.07,78349.37,0.2,-0.01386,1e-05,2.61293]
[1776996582668,62.07,78342.71,0.2,-0.01391,1e-05,2.62092]
[1776996587701,62.07,78341.44,0.2,-0.01392,1e-05,2.62222]
[1776996592736,62.06,78348.18,0.2,-0.01387,1e-05,2.61378]
[1776996597772,62.06,78349.39,0.2,-0.01386,1e-05,2.61216]
[1776996601803,62.06,78332.02,0.2,-0.01399,1e-05,2.63326]
[1776996606834,62.06,78326.9,0.2,-0.01403,1e-05,2.63923]
[1776996612035,62.06,78318.8,0.2,-0.01409,1e-05,2.64885]
[1776996617911,62.06,78316.73,0.2,-0.0141,1e-05,2.65096]
[1776996622110,62.06,78334.86,0.2,-0.01396,1e-05,2.62842]
[1776996627990,62.06,78336.87,0.2,-0.01394,1e-05,2.62581]
[1776996633105,62.05,78336.72,0.2,-0.01393,1e-05,2.62426]
[1776996638140,62.05,78337.94,0.2,-0.01392,1e-05,2.62262]
[1776996643176,62.05,78339.05,0.2,-0.01391,1e-05,2.62111]
[1776996651237,62.05,78339.14,0.2,-0.01391,1e-05,2.62076]
[1776996655261,62.05,78362.84,0.2,-0.01373,1e-05,2.59174]
[1776996661307,62.05,78376.76,0.2,-0.01362,1e-05,2.57504]
[1776996666342,62.05,78369.73,0.2,-0.01368,1e-05,2.5837]
[1776996670382,62.05,78362.16,0.2,-0.01374,1e-05,2.59291]
[1776996670738,62.05,78362.79,0.2,-0.01373,1e-05,2.59215]
[1776996671444,62.05,78362.79,0.2,-0.01373,1e-05,2.59215]
[1776996671386,62.05,78336.96,0.2,-0.01393,1e-05,2.62366]
[1776996672403,62.05,78305.48,0.2,-0.01418,1e-05,2.66243]
[1776996677429,62.05,78306.64,0.2,-0.01416,1e-05,2.66045]
[1776996679051,62.05,78302.33,0.2,-0.0142,1e-05,2.66568]
[1776996679441,62.05,78301.54,0.2,-0.0142,1e-05,2.66654]
[1776996684477,62.05,78298.93,0.2,-0.01422,1e-05,2.66916]
[1776996689509,62.04,78291.62,0.2,-0.01427,1e-05,2.67758]
[1776996692756,62.04,78293.05,0.2,-0.01425,1e-05,2.67388]
[1776996692782,62.04,78293.05,0.2,-0.01425,1e-05,2.67388]
[1776996692885,62.04,78296.24,0.2,-0.01423,1e-05,2.66976]
[1776996695758,62.04,78298.9,0.2,-0.0142,1e-05,2.66617]
[1776996695851,62.04,78299.06,0.2,-0.0142,1e-05,2.66584]
[1776996701600,62.03,78300.14,0.2,-0.01419,1e-05,2.66371]
[1776996707643,62.03,78300.41,0.2,-0.01418,1e-05,2.66261]
[1776996712750,62.03,78299.33,0.2,-0.01419,1e-05,2.66333]
[1776996718719,62.02,78298.8,0.2,-0.01418,1e-05,2.66322]
[1776996723755,62.02,78299.75,0.2,-0.01417,1e-05,2.66142]
[1776996728791,62.02,78305.88,0.2,-0.01412,1e-05,2.65323]
[1776996733825,62.02,78304.7,0.2,-0.01413,1e-05,2.65413]
[1776996738862,62.01,78312.25,0.2,-0.01407,1e-05,2.64432]
[1776996743896,62.01,78307.43,0.2,-0.0141,1e-05,2.64985]
[1776996749940,62.01,78306.24,0.2,-0.01411,1e-05,2.65082]
[1776996754974,62.01,78302.97,0.2,-0.01412,1e-05,2.65285]
[1776996760013,62.0,78301.76,0.2,-0.01413,1e-05,2.65388]
[1776996765046,62.0,78297.82,0.2,-0.01416,1e-05,2.65836]
[1776996770095,62.0,78297.61,0.2,-0.01416,1e-05,2.6582]
[1776996775126,62.0,78300.08,0.2,-0.01413,1e-05,2.65473]
[1776996782168,62.0,78300.78,0.2,-0.01413,1e-05,2.65338]
[1776996784479,61.99,78304.12,0.2,-0.0141,1e-05,2.64918]
[1776996784572,61.99,78304.12,0.2,-0.0141,1e-05,2.64918]
[1776996784498,61.99,78307.17,0.2,-0.01407,1e-05,2.64536]
[1776996785189,61.99,78307.17,0.2,-0.01407,1e-05,2.64531]
[1776996787448,61.99,78315.21,0.2,-0.01401,1e-05,2.63536]
[1776996787549,61.99,78315.97,0.2,-0.014,1e-05,2.63439]
[1776996793312,61.99,78318.32,0.2,-0.01399,1e-05,2.63133]
[1776996799288,61.99,78321.35,0.2,-0.01396,1e-05,2.62745]
[1776996803382,61.99,78338.97,0.2,-0.01382,1e-05,2.60582]
[1776996809357,61.99,78350.62,0.2,-0.01373,1e-05,2.59169]
[1776996813452,61.99,78364.51,0.2,-0.01362,1e-05,2.5734]
[1776996820436,61.99,78368.33,0.2,-0.01359,1e-05,2.56914]
[1776996825470,62.0,78372.9,0.2,-0.01356,1e-05,2.56392]
[1776996830505,62.0,78391.34,0.2,-0.01343,1e-05,2.5422]
[1776996835540,62.0,78404.94,0.2,-0.01333,1e-05,2.52654]
[1776996840575,62.0,78397.12,0.2,-0.01339,1e-05,2.53651]
[1776996845609,62.01,78403.08,0.2,-0.01335,1e-05,2.52996]
[1776996850645,62.01,78402.45,0.2,-0.01336,1e-05,2.53132]
[1776996855680,62.01,78402.81,0.2,-0.01336,1e-05,2.53149]
[1776996860715,62.02,78400.62,0.2,-0.01338,1e-05,2.53472]
[1776996865750,62.02,78391.18,0.2,-0.01345,1e-05,2.54656]
[1776996870786,62.02,78374.64,0.2,-0.01358,1e-05,2.56685]
[1776996875819,62.02,78379.47,0.2,-0.01354,1e-05,2.5598]
[1776996880855,62.03,78380.15,0.2,-0.01353,1e-05,2.55937]
[1776996885891,62.03,78381.15,0.2,-0.01353,1e-05,2.55855]
[1776996890930,62.03,78381.8,0.2,-0.01353,1e-05,2.55816]
[1776996895959,62.03,78384.81,0.2,-0.01351,1e-05,2.55494]
[1776996900997,62.03,78384.99,0.2,-0.01351,1e-05,2.55514]
[1776996906031,62.04,78384.06,0.2,-0.01352,1e-05,2.55671]
[1776996911066,62.04,78372.9,0.2,-0.0136,1e-05,2.57048]
[1776996916100,62.04,78374.68,0.2,-0.01359,1e-05,2.5686]
[1776996921136,62.04,78374.04,0.2,-0.0136,1e-05,2.56969]
[1776996926171,62.04,78366.61,0.2,-0.01366,1e-05,2.57895]
[1776996931206,62.04,78367.21,0.2,-0.01365,1e-05,2.57686]
[1776996937250,62.04,78369.98,0.2,-0.01363,1e-05,2.5738]
[1776996944439,62.05,78369.09,0.2,-0.01364,1e-05,2.57524]
[1776996951346,62.05,78360.45,0.2,-0.0137,1e-05,2.58587]
[1776996956382,62.05,78362.6,0.2,-0.01369,1e-05,2.5834]
[1776996961418,62.05,78365.49,0.2,-0.01367,1e-05,2.58004]
[1776996966453,62.05,78365.37,0.2,-0.01367,1e-05,2.58033]
[1776996971488,62.05,78365.67,0.2,-0.01367,1e-05,2.58011]
[1776996974649,62.05,78383.39,0.2,-0.01353,1e-05,2.55889]
[1776996980551,62.05,78380.45,0.2,-0.01356,1e-05,2.56277]
[1776996985585,62.05,78381.49,0.2,-0.01355,1e-05,2.56181]
[1776996990624,62.06,78383.37,0.2,-0.01354,1e-05,2.55985]
[1776996993641,62.06,78362.77,0.2,-0.01369,1e-05,2.58321]
[1776996995136,62.06,78365.01,0.2,-0.01367,1e-05,2.58052]
[1776996995266,62.06,78365.01,0.2,-0.01367,1e-05,2.58052]
[1776996995658,62.06,78365.01,0.2,-0.01367,1e-05,2.58052]
[1776997000573,62.06,78369.63,0.2,-0.01364,1e-05,2.57508]
[1776997000690,62.06,78367.74,0.2,-0.01365,1e-05,2.5774]
[1776997005729,62.06,78354.86,0.2,-0.01375,1e-05,2.59311]
[1776997010770,62.06,78349.66,0.2,-0.01379,1e-05,2.59945]
[1776997015799,62.06,78350.54,0.2,-0.01378,1e-05,2.5984]
[1776997020835,62.06,78349.59,0.2,-0.01379,1e-05,2.59958]
[1776997025871,62.06,78358.81,0.2,-0.01372,1e-05,2.58842]
[1776997030904,62.06,78368.64,0.2,-0.01365,1e-05,2.57671]
[1776997035941,62.06,78367.46,0.2,-0.01366,1e-05,2.57836]
[1776997040979,62.06,78367.94,0.2,-0.01365,1e-05,2.57798]
[1776997046011,62.06,78375.96,0.2,-0.01359,1e-05,2.56852]
[1776997051046,62.06,78375.52,0.2,-0.01359,1e-05,2.56776]
[1776997056080,62.07,78374.41,0.2,-0.0136,1e-05,2.56941]
[1776997061116,62.07,78365.89,0.2,-0.01367,1e-05,2.57994]
[1776997066153,62.07,78364.48,0.2,-0.01368,1e-05,2.58182]
[1776997072196,62.07,78365.22,0.2,-0.01368,1e-05,2.58108]
[1776997077232,62.07,78365.83,0.2,-0.01367,1e-05,2.58044]
[1776997082267,62.07,78368.73,0.2,-0.01365,1e-05,2.57701]
[1776997087301,62.07,78369.72,0.2,-0.01364,1e-05,2.57589]
[1776997093343,62.07,78373.18,0.2,-0.01362,1e-05,2.57181]
[1776997098378,62.07,78369.07,0.2,-0.01365,1e-05,2.57687]
[1776997103412,62.07,78366.26,0.2,-0.01367,1e-05,2.58029]
[1776997108448,62.07,78368.94,0.2,-0.01365,1e-05,2.57705]
[1776997113482,62.07,78373.44,0.2,-0.01361,1e-05,2.57011]
[1776997118518,62.07,78364.83,0.2,-0.01367,1e-05,2.58055]
[1776997123554,62.07,78370.87,0.2,-0.01363,1e-05,2.57329]
[1776997128587,62.07,78371.0,0.2,-0.01363,1e-05,2.57321]
[1776997133659,62.07,78370.01,0.2,-0.01364,1e-05,2.57447]
[1776997138698,62.07,78370.05,0.2,-0.01364,1e-05,2.57449]
[1776997143732,62.07,78371.06,0.2,-0.01363,1e-05,2.57334]
[1776997148768,62.07,78370.57,0.2,-0.01363,1e-05,2.574]
[1776997153805,62.07,78368.96,0.2,-0.01364,1e-05,2.57599]
[1776997158841,62.07,78361.17,0.2,-0.0137,1e-05,2.58543]
[1776997163874,62.07,78359.73,0.2,-0.01372,1e-05,2.58711]
[1776997168911,62.07,78361.11,0.2,-0.0137,1e-05,2.58537]
[1776997173945,62.07,78355.12,0.2,-0.01374,1e-05,2.59101]
[1776997178980,62.07,78351.6,0.2,-0.01377,1e-05,2.59522]
[1776997184016,62.07,78341.76,0.2,-0.01384,1e-05,2.60708]
[1776997189050,62.07,78342.51,0.2,-0.01384,1e-05,2.60604]
[1776997194085,62.07,78343.2,0.2,-0.01383,1e-05,2.60508]
[1776997199121,62.07,78344.21,0.2,-0.01382,1e-05,2.60373]
[1776997204155,62.07,78343.69,0.2,-0.01383,1e-05,2.60425]
[1776997209193,62.07,78339.63,0.2,-0.01386,1e-05,2.60902]
[1776997214225,62.07,78343.06,0.2,-0.01383,1e-05,2.60469]
[1776997219264,62.07,78344.5,0.2,-0.01382,1e-05,2.60285]
[1776997224296,62.07,78343.58,0.2,-0.01382,1e-05,2.60391]
[1776997229333,62.07,78342.91,0.2,-0.01383,1e-05,2.60466]
[1776997234369,62.07,78344.02,0.2,-0.01381,1e-05,2.60164]
[1776997239403,62.07,78338.19,0.2,-0.01386,1e-05,2.60867]
[1776997244437,62.07,78336.3,0.2,-0.01387,1e-05,2.61089]
[1776997249475,62.07,78336.48,0.2,-0.01387,1e-05,2.61057]
[1776997254509,62.06,78336.17,0.2,-0.01387,1e-05,2.61086]
[1776997261558,62.06,78337.05,0.2,-0.01386,1e-05,2.60967]
[1776997266701,62.06,78340.43,0.2,-0.01384,1e-05,2.60548]
[1776997272642,62.06,78341.12,0.2,-0.01383,1e-05,2.60459]
[1776997276775,62.06,78322.04,0.2,-0.01398,1e-05,2.6278]
[1776997282706,62.06,78317.04,0.2,-0.01401,1e-05,2.6337]
[1776997287746,62.06,78304.84,0.2,-0.01411,1e-05,2.64832]
[1776997292776,62.06,78302.65,0.2,-0.01411,1e-05,2.64902]
[1776997297817,62.06,78287.82,0.2,-0.01423,1e-05,2.66695]
[1776997302846,62.05,78284.53,0.2,-0.01425,1e-05,2.67049]
[1776997303632,62.05,78284.53,0.2,-0.01425,1e-05,2.67049]
[1776997303747,62.05,78284.53,0.2,-0.01425,1e-05,2.67049]
[1776997304111,62.05,78284.53,0.2,-0.01425,1e-05,2.67049]
[1776997304174,62.05,78277.92,0.2,-0.0143,1e-05,2.67861]
[1776997306521,62.05,78264.3,0.2,-0.01441,1e-05,2.69537]
[1776997306990,62.05,78260.32,0.2,-0.01444,1e-05,2.7002]
[1776997308089,62.05,78260.32,0.2,-0.01444,1e-05,2.7002]
[1776997308184,62.05,78261.82,0.2,-0.01443,1e-05,2.69814]
[1776997313922,62.04,78265.31,0.2,-0.01439,1e-05,2.69278]
[1776997318957,62.04,78271.82,0.2,-0.01434,1e-05,2.6838]
[1776997319966,62.04,78290.28,0.2,-0.01419,1e-05,2.66067]
[1776997325000,62.04,78287.7,0.2,-0.01421,1e-05,2.66332]
[1776997330035,62.03,78287.09,0.2,-0.01421,1e-05,2.66349]
[1776997335071,62.03,78289.66,0.2,-0.01418,1e-05,2.65971]
[1776997340108,62.03,78286.64,0.2,-0.0142,1e-05,2.66294]
[1776997345141,62.02,78282.82,0.2,-0.01423,1e-05,2.6671]
[1776997350180,62.02,78276.43,0.2,-0.01428,1e-05,2.67445]
[1776997355214,62.02,78270.21,0.2,-0.01431,1e-05,2.67992]
[1776997360250,62.01,78265.39,0.2,-0.01435,1e-05,2.68521]
[1776997365289,62.01,78248.81,0.2,-0.01448,1e-05,2.70517]
[1776997370319,62.01,78251.27,0.2,-0.01445,1e-05,2.70113]
[1776997375356,62.0,78259.35,0.2,-0.01438,1e-05,2.69009]
[1776997380391,62.0,78261.61,0.2,-0.01436,1e-05,2.68645]
[1776997385426,61.99,78268.51,0.2,-0.0143,1e-05,2.67707]
[1776997390460,61.99,78270.34,0.2,-0.01428,1e-05,2.67409]
[1776997395495,61.99,78268.47,0.2,-0.01429,1e-05,2.67576]
[1776997400541,61.98,78265.0,0.2,-0.01431,1e-05,2.67943]
[1776997405571,61.98,78263.9,0.2,-0.01432,1e-05,2.68015]
[1776997410606,61.98,78262.16,0.2,-0.01433,1e-05,2.68166]
[1776997415642,61.97,78253.1,0.2,-0.01439,1e-05,2.69069]
[1776997420676,61.97,78255.65,0.2,-0.01436,1e-05,2.68678]
[1776997425712,61.97,78250.15,0.2,-0.0144,1e-05,2.69299]
[1776997430745,61.96,78244.35,0.2,-0.01444,1e-05,2.69952]
[1776997435780,61.96,78246.95,0.2,-0.01442,1e-05,2.69549]
[1776997439808,61.96,78264.69,0.2,-0.01427,1e-05,2.67274]
[1776997444843,61.95,78260.53,0.2,-0.0143,1e-05,2.67738]
[1776997449878,61.95,78262.84,0.2,-0.01428,1e-05,2.67377]
[1776997454913,61.95,78264.3,0.2,-0.01426,1e-05,2.67137]
[1776997459948,61.94,78264.68,0.2,-0.01426,1e-05,2.67033]
[1776997464984,61.94,78263.8,0.2,-0.01426,1e-05,2.67087]
[1776997470023,61.94,78263.56,0.2,-0.01426,1e-05,2.67061]
[1776997475053,61.94,78267.61,0.2,-0.01422,1e-05,2.66342]
[1776997476834,61.94,78267.32,0.2,-0.01422,1e-05,2.66368]
[1776997476887,61.94,78267.32,0.2,-0.01422,1e-05,2.66368]
[1776997477068,61.94,78267.92,0.2,-0.01421,1e-05,2.66284]
[1776997480785,61.93,78266.15,0.2,-0.01422,1e-05,2.66476]
[1776997481098,61.93,78266.56,0.2,-0.01422,1e-05,2.66415]
[1776997486131,61.93,78259.9,0.2,-0.01427,1e-05,2.67193]
[1776997491166,61.93,78259.23,0.2,-0.01427,1e-05,2.6722]
[1776997496201,61.93,78255.53,0.2,-0.0143,1e-05,2.67625]
[1776997501237,61.92,78252.94,0.2,-0.01431,1e-05,2.67889]
[1776997506271,61.92,78249.6,0.2,-0.01434,1e-05,2.68241]
[1776997511306,61.92,78254.03,0.2,-0.0143,1e-05,2.67625]
[1776997516344,61.91,78253.92,0.2,-0.0143,1e-05,2.67579]
[1776997521376,61.91,78247.96,0.2,-0.01434,1e-05,2.68264]
[1776997526413,61.91,78246.6,0.2,-0.01435,1e-05,2.6837]
[1776997531446,61.9,78247.88,0.2,-0.01432,1e-05,2.67983]
[1776997536482,61.9,78248.09,0.2,-0.01432,1e-05,2.67896]
[1776997539670,61.9,78248.19,0.2,-0.01432,1e-05,2.6786]
[1776997539771,61.9,78248.46,0.2,-0.01431,1e-05,2.67815]
[1776997541549,61.9,78248.46,0.2,-0.01431,1e-05,2.67803]
[1776997541651,61.9,78248.13,0.2,-0.01431,1e-05,2.67833]
[1776997543514,61.9,78248.13,0.2,-0.01431,1e-05,2.67833]
[1776997544177,61.9,78248.13,0.2,-0.01431,1e-05,2.67833]
[1776997545779,61.98,78248.11,0.2,-0.01441,1e-05,2.69396]
[1776997545880,61.98,78247.96,0.2,-0.01441,1e-05,2.69423]
[1776997546793,61.98,78247.96,0.2,-0.01441,1e-05,2.69423]
[1776997546893,61.98,78248.52,0.2,-0.01441,1e-05,2.69362]
[1776997548178,61.98,78248.52,0.2,-0.01441,1e-05,2.69362]
[1776997548188,61.98,78248.18,0.2,-0.01441,1e-05,2.69422]
[1776997553602,61.98,78252.34,0.2,-0.01438,1e-05,2.68944]
[1776997558760,61.98,78249.03,0.2,-0.01441,1e-05,2.69421]
[1776997564678,61.99,78248.61,0.2,-0.01442,1e-05,2.69606]
[1776997569712,61.99,78248.95,0.2,-0.01443,1e-05,2.69673]
[1776997574749,62.0,78248.88,0.2,-0.01444,1e-05,2.69792]
[1776997579827,62.01,78248.51,0.2,-0.01445,1e-05,2.69946]
[1776997584830,62.01,78237.47,0.2,-0.01454,1e-05,2.71437]
[1776997589861,62.01,78239.2,0.2,-0.01453,1e-05,2.71312]
[1776997594895,62.02,78238.83,0.2,-0.01453,1e-05,2.71288]
[1776997599929,62.02,78244.33,0.2,-0.01449,1e-05,2.70692]
[1776997604964,62.03,78246.94,0.2,-0.01448,1e-05,2.70462]
[1776997610000,62.03,78248.5,0.2,-0.01447,1e-05,2.70366]
[1776997615036,62.04,78252.04,0.2,-0.01445,1e-05,2.70022]
[1776997620071,62.04,78252.73,0.2,-0.01445,1e-05,2.70037]
[1776997625107,62.05,78256.04,0.2,-0.01443,1e-05,2.69721]
[1776997630142,62.05,78258.21,0.2,-0.01442,1e-05,2.69573]
[1776997635178,62.06,78260.55,0.2,-0.01441,1e-05,2.69384]
[1776997640214,62.07,78259.33,0.2,-0.01443,1e-05,2.69641]
[1776997645249,62.07,78253.7,0.2,-0.01448,1e-05,2.70447]
[1776997650283,62.08,78256.84,0.2,-0.01446,1e-05,2.70152]
[1776997655317,62.08,78254.01,0.2,-0.01448,1e-05,2.70443]
[1776997660352,62.08,78254.47,0.2,-0.01448,1e-05,2.70483]
[1776997662370,62.09,78274.79,0.2,-0.01432,1e-05,2.67978]
[1776997667401,62.09,78268.07,0.2,-0.01438,1e-05,2.68932]
[1776997672437,62.1,78269.29,0.2,-0.01438,1e-05,2.68885]
[1776997677471,62.1,78271.06,0.2,-0.01437,1e-05,2.68767]
[1776997682508,62.11,78272.62,0.2,-0.01436,1e-05,2.68673]
[1776997687541,62.11,78282.07,0.2,-0.0143,1e-05,2.67596]
[1776997692578,62.12,78284.81,0.2,-0.01428,1e-05,2.67363]
[1776997697612,62.12,78277.08,0.2,-0.01435,1e-05,2.68433]
[1776997702662,62.13,78267.94,0.2,-0.01443,1e-05,2.69671]
[1776997707683,62.13,78266.03,0.2,-0.01445,1e-05,2.69998]
[1776997712725,62.14,78258.53,0.2,-0.01451,1e-05,2.70861]
[1776997717758,62.14,78255.34,0.2,-0.01454,1e-05,2.71339]
[1776997723801,62.15,78255.12,0.2,-0.01454,1e-05,2.71458]
[1776997728836,62.15,78256.91,0.2,-0.01453,1e-05,2.71309]
[1776997733872,62.15,78258.51,0.2,-0.01453,1e-05,2.71186]
[1776997738905,62.16,78258.3,0.2,-0.01453,1e-05,2.71291]
[1776997743941,62.16,78259.08,0.2,-0.01453,1e-05,2.7127]
[1776997748977,62.16,78257.11,0.2,-0.01455,1e-05,2.71595]
[1776997754014,62.17,78256.42,0.2,-0.01456,1e-05,2.71756]
[1776997759051,62.17,78257.55,0.2,-0.01456,1e-05,2.71687]
[1776997764086,62.18,78258.66,0.2,-0.01455,1e-05,2.71622]
[1776997769119,62.18,78259.9,0.2,-0.01455,1e-05,2.7154]
[1776997774154,62.18,78258.94,0.2,-0.01455,1e-05,2.71572]
[1776997779188,62.19,78258.94,0.2,-0.01456,1e-05,2.71645]
[1776997784225,62.19,78259.28,0.2,-0.01456,1e-05,2.71677]
[1776997790377,62.2,78260.61,0.2,-0.01455,1e-05,2.71616]
[1776997792371,62.2,78260.49,0.2,-0.01455,1e-05,2.71631]
[1776997792393,62.2,78260.49,0.2,-0.01455,1e-05,2.71631]
[1776997792471,62.2,78260.09,0.2,-0.01456,1e-05,2.71712]
[1776997796335,62.2,78259.88,0.2,-0.01456,1e-05,2.71784]
[1776997796416,62.2,78259.48,0.2,-0.01457,1e-05,2.7185]
[1776997802353,62.2,78258.93,0.2,-0.01458,1e-05,2.72007]
[1776997805375,62.21,78276.14,0.2,-0.01444,1e-05,2.69873]
[1776997810518,62.21,78283.86,0.2,-0.01439,1e-05,2.69026]
[1776997814441,62.22,78263.88,0.2,-0.01455,1e-05,2.71623]
[1776997819476,62.22,78263.53,0.2,-0.01456,1e-05,2.71774]
[1776997824511,62.23,78262.87,0.2,-0.01457,1e-05,2.71961]
[1776997829546,62.23,78272.12,0.2,-0.01451,1e-05,2.709]
[1776997834581,62.24,78284.98,0.2,-0.0144,1e-05,2.69242]
[1776997839614,62.24,78287.92,0.2,-0.01439,1e-05,2.69002]
[1776997844650,62.25,78287.55,0.2,-0.0144,1e-05,2.69174]
[1776997849686,62.26,78285.08,0.2,-0.01443,1e-05,2.69605]
[1776997854060,62.26,78283.35,0.2,-0.01444,1e-05,2.69919]
[1776997854248,62.26,78283.35,0.2,-0.01444,1e-05,2.69919]
[1776997854497,62.26,78283.35,0.2,-0.01444,1e-05,2.69919]
[1776997854725,62.26,78284.7,0.2,-0.01443,1e-05,2.6975]
[1776997855727,62.26,78267.33,0.2,-0.01458,1e-05,2.71979]
[1776997857199,62.26,78260.28,0.2,-0.01463,1e-05,2.72888]
[1776997857741,62.27,78261.68,0.2,-0.01462,1e-05,2.7273]
[1776997864796,62.27,78267.52,0.2,-0.01459,1e-05,2.7213]
[1776997869829,62.28,78272.66,0.2,-0.01455,1e-05,2.71585]
[1776997873005,62.28,78271.89,0.2,-0.01456,1e-05,2.71723]
[1776997873071,62.28,78261.9,0.2,-0.01464,1e-05,2.73003]
[1776997874022,62.28,78261.9,0.2,-0.01464,1e-05,2.73003]
[1776997874101,62.28,78261.01,0.2,-0.01465,1e-05,2.73135]
[1776997879899,62.29,78262.53,0.2,-0.01464,1e-05,2.73052]
[1776997884938,62.29,78262.87,0.2,-0.01465,1e-05,2.73101]
[1776997889972,62.3,78271.81,0.2,-0.01458,1e-05,2.72069]
[1776997895009,62.3,78273.81,0.2,-0.01456,1e-05,2.71754]
[1776997900045,62.31,78267.67,0.2,-0.01462,1e-05,2.72627]
[1776997905077,62.31,78281.68,0.2,-0.01451,1e-05,2.70964]
[1776997910114,62.32,78272.39,0.2,-0.01459,1e-05,2.72233]
[1776997915150,62.32,78274.53,0.2,-0.01458,1e-05,2.7206]
[1776997920661,62.32,78270.25,0.2,-0.01462,1e-05,2.72678]
[1776997920732,62.33,78246.05,0.2,-0.01482,1e-05,2.75774]
[1776997921534,62.33,78246.05,0.2,-0.01482,1e-05,2.75774]
[1776997921601,62.33,78246.69,0.2,-0.01482,1e-05,2.75705]
[1776997927233,62.33,78249.08,0.2,-0.0148,1e-05,2.75466]
[1776997932270,62.33,78251.22,0.2,-0.01479,1e-05,2.75261]
[1776997937303,62.34,78251.94,0.2,-0.01478,1e-05,2.75239]
[1776997942338,62.34,78260.49,0.2,-0.01472,1e-05,2.74225]
[1776997947372,62.34,78262.84,0.2,-0.01471,1e-05,2.74008]
[1776997952407,62.35,78262.77,0.2,-0.0147,1e-05,2.73933]
[1776997957446,62.35,78264.18,0.2,-0.0147,1e-05,2.73855]
[1776997962478,62.36,78268.95,0.2,-0.01466,1e-05,2.73337]
[1776997967514,62.36,78269.38,0.2,-0.01467,1e-05,2.73371]
[1776997972549,62.37,78272.3,0.2,-0.01465,1e-05,2.73095]
[1776997977586,62.37,78273.25,0.2,-0.01465,1e-05,2.73068]
[1776997982618,62.37,78271.7,0.2,-0.01466,1e-05,2.73354]
[1776997987655,62.38,78269.28,0.2,-0.01469,1e-05,2.73748]
[1776997992690,62.38,78266.62,0.2,-0.01472,1e-05,2.74169]
[1776997997726,62.39,78269.75,0.2,-0.0147,1e-05,2.73859]
[1776998002760,62.39,78262.32,0.2,-0.01476,1e-05,2.74882]
[1776998007795,62.4,78267.19,0.2,-0.01473,1e-05,2.74346]
[1776998012832,62.4,78269.79,0.2,-0.0147,1e-05,2.73935]
[1776998017864,62.4,78278.77,0.2,-0.01464,1e-05,2.72892]
[1776998022899,62.41,78287.15,0.2,-0.01457,1e-05,2.71934]
[1776998027936,62.41,78288.47,0.2,-0.01457,1e-05,2.71868]
[1776998032971,62.42,78291.01,0.2,-0.01456,1e-05,2.71649]
[1776998038006,62.42,78293.77,0.2,-0.01454,1e-05,2.71404]
[1776998043045,62.43,78296.58,0.2,-0.01452,1e-05,2.71154]
[1776998049197,62.44,78298.1,0.2,-0.01452,1e-05,2.71088]
[1776998053983,62.44,78298.55,0.2,-0.01452,1e-05,2.71093]
[1776998054125,62.44,78298.24,0.2,-0.01453,1e-05,2.71171]
[1776998055947,62.44,78298.24,0.2,-0.01453,1e-05,2.71171]
[1776998055129,62.44,78280.81,0.2,-0.01467,1e-05,2.73383]
[1776998056140,62.44,78265.8,0.2,-0.01479,1e-05,2.75297]
[1776998057242,62.44,78265.8,0.2,-0.01479,1e-05,2.75297]
[1776998057419,62.44,78265.8,0.2,-0.01479,1e-05,2.75297]
[1776998057512,62.44,78266.31,0.2,-0.01479,1e-05,2.75245]
[1776998058202,62.44,78266.31,0.2,-0.01479,1e-05,2.75245]
[1776998058562,62.44,78266.58,0.2,-0.01478,1e-05,2.75223]
[1776998064192,62.45,78276.13,0.2,-0.01471,1e-05,2.74092]
[1776998069337,62.45,78277.46,0.2,-0.01471,1e-05,2.74]
[1776998075269,62.46,78277.33,0.2,-0.0147,1e-05,2.73941]
[1776998080305,62.46,78278.32,0.2,-0.0147,1e-05,2.73891]
[1776998085340,62.46,78282.44,0.2,-0.01467,1e-05,2.73451]
[1776998090374,62.47,78288.04,0.2,-0.01463,1e-05,2.72828]
[1776998095410,62.47,78292.87,0.2,-0.0146,1e-05,2.72307]
[1776998100444,62.48,78293.64,0.2,-0.0146,1e-05,2.72298]
[1776998105478,62.48,78294.9,0.2,-0.01459,1e-05,2.72224]
[1776998110515,62.48,78295.52,0.2,-0.01459,1e-05,2.72229]
[1776998115550,62.49,78295.44,0.2,-0.0146,1e-05,2.7232]
[1776998120584,62.49,78296.14,0.2,-0.0146,1e-05,2.72312]
[1776998125618,62.5,78298.42,0.2,-0.01458,1e-05,2.72104]
[1776998131661,62.5,78297.99,0.2,-0.01459,1e-05,2.72088]
[1776998136700,62.5,78299.37,0.2,-0.01458,1e-05,2.71993]
[1776998141736,62.51,78298.84,0.2,-0.01459,1e-05,2.72136]
[1776998146768,62.51,78302.76,0.2,-0.01456,1e-05,2.71739]
[1776998151803,62.52,78303.8,0.2,-0.01456,1e-05,2.71689]
[1776998153582,62.52,78304.5,0.2,-0.01456,1e-05,2.71617]
[1776998153709,62.52,78304.5,0.2,-0.01456,1e-05,2.71617]
[1776998153824,62.52,78305.22,0.2,-0.01455,1e-05,2.71527]
[1776998158856,62.52,78309.0,0.2,-0.01453,1e-05,2.71158]
[1776998161878,62.53,78324.52,0.2,-0.01441,1e-05,2.69278]
[1776998162990,62.53,78324.52,0.2,-0.01441,1e-05,2.69278]
[1776998162994,62.53,78331.22,0.2,-0.01435,1e-05,2.68467]
[1776998170040,62.53,78332.71,0.2,-0.01435,1e-05,2.68445]
[1776998175976,62.54,78325.46,0.2,-0.01442,1e-05,2.69488]
[1776998181012,62.55,78320.83,0.2,-0.01446,1e-05,2.70182]
[1776998186046,62.55,78320.04,0.2,-0.01448,1e-05,2.70396]
[1776998191082,62.56,78319.43,0.2,-0.01448,1e-05,2.70425]
[1776998196116,62.57,78319.06,0.2,-0.01449,1e-05,2.70589]
[1776998201151,62.57,78317.91,0.2,-0.01451,1e-05,2.70853]
[1776998206292,62.58,78301.82,0.2,-0.01464,1e-05,2.72982]
[1776998212227,62.58,78300.82,0.2,-0.01466,1e-05,2.73228]
[1776998217263,62.59,78298.85,0.2,-0.01468,1e-05,2.73574]
[1776998222300,62.59,78299.24,0.2,-0.01468,1e-05,2.7362]
[1776998227334,62.6,78299.63,0.2,-0.01469,1e-05,2.73662]
[1776998232369,62.6,78299.87,0.2,-0.01469,1e-05,2.73721]
[1776998237404,62.61,78289.95,0.2,-0.01477,1e-05,2.75053]
[1776998242439,62.61,78287.4,0.2,-0.0148,1e-05,2.7545]
[1776998247855,62.61,78274.95,0.2,-0.0149,1e-05,2.77086]
[1776998247890,62.61,78275.54,0.2,-0.0149,1e-05,2.77034]
[1776998248834,62.61,78275.54,0.2,-0.0149,1e-05,2.77034]
[1776998248935,62.61,78276.03,0.2,-0.0149,1e-05,2.76982]
[1776998254523,62.62,78279.17,0.2,-0.01487,1e-05,2.7647]
[1776998259558,62.62,78275.64,0.2,-0.0149,1e-05,2.76965]
[1776998264593,62.62,78288.96,0.2,-0.01479,1e-05,2.75325]
[1776998269627,62.62,78289.62,0.2,-0.01479,1e-05,2.75298]
[1776998274663,62.63,78290.25,0.2,-0.01479,1e-05,2.75272]
[1776998279698,62.63,78291.29,0.2,-0.01478,1e-05,2.75192]
[1776998284734,62.63,78293.26,0.2,-0.01477,1e-05,2.74993]
[1776998291784,62.63,78296.16,0.2,-0.01475,1e-05,2.747]
[1776998296927,62.64,78296.79,0.2,-0.01475,1e-05,2.74681]
[1776998302863,62.64,78296.61,0.2,-0.01476,1e-05,2.74753]
[1776998307901,62.64,78297.2,0.2,-0.01475,1e-05,2.74726]
[1776998312934,62.65,78297.32,0.2,-0.01475,1e-05,2.74602]
[1776998317973,62.65,78297.18,0.2,-0.01475,1e-05,2.74665]
[1776998322002,62.65,78317.77,0.2,-0.01459,1e-05,2.72123]
[1776998326600,62.65,78325.25,0.2,-0.01453,1e-05,2.71252]
[1776998326681,62.65,78325.25,0.2,-0.01453,1e-05,2.71252]
[1776998327138,62.65,78333.68,0.2,-0.01447,1e-05,2.70218]
[1776998328425,62.65,78333.68,0.2,-0.01447,1e-05,2.70237]
[1776998329054,62.66,78339.86,0.2,-0.01442,1e-05,2.69487]
[1776998334087,62.66,78338.76,0.2,-0.01444,1e-05,2.69727]
[1776998339122,62.67,78336.07,0.2,-0.01446,1e-05,2.70166]
[1776998344159,62.67,78340.03,0.2,-0.01444,1e-05,2.69779]
[1776998349197,62.68,78340.77,0.2,-0.01444,1e-05,2.69796]
[1776998354229,62.68,78341.23,0.2,-0.01444,1e-05,2.69848]
[1776998359264,62.69,78342.01,0.2,-0.01444,1e-05,2.6986]
[1776998364298,62.69,78341.59,0.2,-0.01445,1e-05,2.70021]
[1776998365542,62.69,78341.52,0.2,-0.01446,1e-05,2.70052]
[1776998365638,62.69,78341.52,0.2,-0.01446,1e-05,2.70052]
[1776998366313,62.7,78341.15,0.2,-0.01446,1e-05,2.70119]
[1776998371347,62.7,78338.95,0.2,-0.01448,1e-05,2.70336]
[1776998376383,62.71,78330.0,0.2,-0.01455,1e-05,2.71558]
[1776998379471,62.71,78328.68,0.2,-0.01457,1e-05,2.71763]
[1776998379507,62.71,78327.51,0.2,-0.01458,1e-05,2.71929]
[1776998385446,62.71,78322.64,0.2,-0.01462,1e-05,2.72655]
[1776998390483,62.72,78324.46,0.2,-0.01461,1e-05,2.72523]
[1776998395517,62.72,78324.8,0.2,-0.01462,1e-05,2.72581]
[1776998401334,62.73,78314.48,0.2,-0.01471,1e-05,2.73957]
[1776998401786,62.73,78314.64,0.2,-0.01471,1e-05,2.73957]
[1776998401808,62.73,78314.64,0.2,-0.01471,1e-05,2.73957]
[1776998402052,62.73,78314.64,0.2,-0.01471,1e-05,2.73957]
[1776998402349,62.73,78314.64,0.2,-0.01471,1e-05,2.73957]
[1776998402129,62.73,78303.99,0.2,-0.01479,1e-05,2.75317]
[1776998402567,62.73,78303.93,0.2,-0.0148,1e-05,2.75356]
[1776998404308,62.73,78303.93,0.2,-0.0148,1e-05,2.75356]
[1776998403574,62.73,78289.8,0.2,-0.01491,1e-05,2.77145]
[1776998405314,62.73,78289.8,0.2,-0.01491,1e-05,2.77145]
[1776998405553,62.73,78293.86,0.2,-0.01488,1e-05,2.76653]
[1776998405760,62.73,78297.6,0.2,-0.01485,1e-05,2.76179]
[1776998411630,62.74,78305.69,0.2,-0.01479,1e-05,2.7524]
[1776998416665,62.74,78306.15,0.2,-0.01479,1e-05,2.75249]
[1776998422707,62.74,78306.97,0.2,-0.01479,1e-05,2.75225]
[1776998427844,62.75,78308.45,0.2,-0.01478,1e-05,2.75104]
[1776998433796,62.75,78309.48,0.2,-0.01477,1e-05,2.74886]
[1776998438826,62.76,78316.1,0.2,-0.01472,1e-05,2.74127]
[1776998443008,62.76,78314.43,0.2,-0.01473,1e-05,2.74383]
[1776998443096,62.76,78308.66,0.2,-0.01478,1e-05,2.75139]
[1776998443946,62.76,78308.66,0.2,-0.01478,1e-05,2.75139]
[1776998443957,62.76,78307.91,0.2,-0.01479,1e-05,2.75234]
[1776998449895,62.76,78309.62,0.2,-0.01478,1e-05,2.751]
[1776998454932,62.77,78310.22,0.2,-0.01478,1e-05,2.75093]
[1776998459971,62.77,78314.04,0.2,-0.01475,1e-05,2.7468]
[1776998465010,62.77,78319.35,0.2,-0.01471,1e-05,2.74085]
[1776998471048,62.78,78318.5,0.2,-0.01473,1e-05,2.74288]
[1776998477091,62.78,78318.46,0.2,-0.01473,1e-05,2.74405]
[1776998483135,62.79,78317.1,0.2,-0.01475,1e-05,2.74671]
[1776998488274,62.79,78324.45,0.2,-0.0147,1e-05,2.73831]
[1776998494212,62.8,78320.98,0.2,-0.01472,1e-05,2.74205]
[1776998499246,62.8,78324.97,0.2,-0.0147,1e-05,2.73792]
[1776998504282,62.81,78324.64,0.2,-0.01471,1e-05,2.73922]
[1776998511330,62.81,78325.17,0.2,-0.01471,1e-05,2.73976]
[1776998516367,62.82,78325.73,0.2,-0.01471,1e-05,2.7399]
[1776998521402,62.82,78327.24,0.2,-0.0147,1e-05,2.73883]
[1776998524197,62.82,78327.25,0.2,-0.0147,1e-05,2.73914]
[1776998524423,62.82,78328.49,0.2,-0.0147,1e-05,2.73775]
[1776998529456,62.83,78337.58,0.2,-0.01463,1e-05,2.72719]
[1776998534492,62.83,78332.04,0.2,-0.01468,1e-05,2.73498]
[1776998539527,62.84,78335.93,0.2,-0.01465,1e-05,2.73089]
[1776998544562,62.84,78339.28,0.2,-0.01463,1e-05,2.72747]
[1776998549599,62.84,78340.57,0.2,-0.01462,1e-05,2.72665]
[1776998554631,62.85,78341.81,0.2,-0.01461,1e-05,2.72422]
[1776998559667,62.85,78343.33,0.2,-0.0146,1e-05,2.7231]
[1776998564702,62.86,78344.42,0.2,-0.0146,1e-05,2.72251]
[1776998569737,62.86,78348.62,0.2,-0.01457,1e-05,2.71806]
[1776998574772,62.86,78343.38,0.2,-0.01462,1e-05,2.72535]
[1776998579808,62.87,78342.62,0.2,-0.01463,1e-05,2.72702]
[1776998584842,62.87,78345.32,0.2,-0.01461,1e-05,2.72434]
[1776998589877,62.87,78349.17,0.2,-0.01458,1e-05,2.72022]
[1776998594913,62.88,78349.99,0.2,-0.01458,1e-05,2.71988]
[1776998599951,62.88,78351.33,0.2,-0.01457,1e-05,2.71889]
[1776998606998,62.88,78349.15,0.2,-0.0146,1e-05,2.72255]
[1776998612037,62.89,78349.41,0.2,-0.01459,1e-05,2.72123]
[1776998617069,62.89,78349.56,0.2,-0.01459,1e-05,2.72172]
[1776998622104,62.89,78349.41,0.2,-0.0146,1e-05,2.72259]
[1776998627138,62.9,78351.11,0.2,-0.01459,1e-05,2.72117]
[1776998632174,62.9,78351.21,0.2,-0.01459,1e-05,2.72174]
[1776998637209,62.91,78352.15,0.2,-0.01459,1e-05,2.72125]
[1776998642244,62.91,78356.97,0.2,-0.01456,1e-05,2.71593]
[1776998647280,62.91,78360.23,0.2,-0.01454,1e-05,2.71282]
[1776998652313,62.92,78372.57,0.2,-0.01444,1e-05,2.69837]
[1776998657350,62.92,78378.89,0.2,-0.0144,1e-05,2.69153]
[1776998662384,62.93,78394.37,0.2,-0.01429,1e-05,2.67358]
[1776998667418,62.93,78395.68,0.2,-0.01428,1e-05,2.67321]
[1776998672457,62.94,78396.67,0.2,-0.01427,1e-05,2.67163]
[1776998677488,62.95,78398.93,0.2,-0.01427,1e-05,2.67017]
[1776998682530,62.95,78401.1,0.2,-0.01426,1e-05,2.66886]
[1776998688567,62.96,78401.56,0.2,-0.01426,1e-05,2.66994]
[1776998693601,62.97,78401.8,0.2,-0.01427,1e-05,2.671]
[1776998698636,62.98,78401.94,0.2,-0.01428,1e-05,2.67219]
[1776998703671,62.98,78410.38,0.2,-0.01422,1e-05,2.6632]
[1776998708706,62.99,78413.79,0.2,-0.0142,1e-05,2.66046]
[1776998713742,63.0,78419.21,0.2,-0.01417,1e-05,2.65529]
[1776998718778,63.01,78415.06,0.2,-0.01421,1e-05,2.6618]
[1776998723811,63.01,78415.72,0.2,-0.01421,1e-05,2.66237]
[1776998728846,63.02,78417.4,0.2,-0.01421,1e-05,2.66168]
[1776998733882,63.03,78417.86,0.2,-0.01421,1e-05,2.66084]
[1776998738917,63.03,78416.71,0.2,-0.01422,1e-05,2.6636]
[1776998743953,63.04,78416.63,0.2,-0.01423,1e-05,2.66503]
[1776998748988,63.05,78407.47,0.2,-0.01431,1e-05,2.67754]
[1776998754025,63.05,78415.61,0.2,-0.01425,1e-05,2.66879]
[1776998759060,63.06,78413.04,0.2,-0.01428,1e-05,2.67317]
[1776998764095,63.06,78411.6,0.2,-0.0143,1e-05,2.67613]
[1776998769130,63.07,78408.6,0.2,-0.01433,1e-05,2.68098]
[1776998774166,63.08,78403.24,0.2,-0.01438,1e-05,2.68868]
[1776998775762,63.08,78403.24,0.2,-0.01438,1e-05,2.68868]
[1776998776684,63.08,78402.68,0.2,-0.01439,1e-05,2.68959]
[1776998776752,63.08,78402.96,0.2,-0.01439,1e-05,2.68967]
[1776998782225,63.08,78403.7,0.2,-0.01439,1e-05,2.68982]
[1776998787259,63.09,78404.71,0.2,-0.01438,1e-05,2.68923]
[1776998792292,63.08,78405.21,0.2,-0.01437,1e-05,2.68592]
[1776998797327,63.08,78404.09,0.2,-0.01437,1e-05,2.68711]
[1776998802368,63.08,78405.65,0.2,-0.01435,1e-05,2.68412]
[1776998807400,63.07,78406.94,0.2,-0.01434,1e-05,2.68167]
[1776998812431,63.07,78411.72,0.2,-0.0143,1e-05,2.67623]
[1776998817466,63.07,78411.93,0.2,-0.0143,1e-05,2.67556]
[1776998822501,63.07,78411.2,0.2,-0.0143,1e-05,2.67538]
[1776998827537,63.06,78403.71,0.2,-0.01435,1e-05,2.68347]
[1776998832573,63.06,78399.75,0.2,-0.01438,1e-05,2.68891]
[1776998837608,63.06,78395.7,0.2,-0.01442,1e-05,2.694]
[1776998842641,63.06,78395.05,0.2,-0.01442,1e-05,2.6936]
[1776998848684,63.05,78394.12,0.2,-0.01441,1e-05,2.69332]
[1776998853720,63.05,78394.07,0.2,-0.0144,1e-05,2.69058]
[1776998857555,63.04,78386.91,0.2,-0.01445,1e-05,2.69873]
[1776998857746,63.04,78384.0,0.2,-0.01447,1e-05,2.70209]
[1776998862782,63.03,78381.86,0.2,-0.01448,1e-05,2.70351]
[1776998867832,63.03,78383.69,0.2,-0.01446,1e-05,2.70002]
[1776998872853,63.02,78380.33,0.2,-0.01448,1e-05,2.70297]
[1776998874732,63.02,78380.67,0.2,-0.01447,1e-05,2.7023]
[1776998874796,63.02,78380.19,0.2,-0.01448,1e-05,2.70266]
[1776998879903,63.01,78378.89,0.2,-0.01448,1e-05,2.70307]
[1776998884940,63.01,78384.02,0.2,-0.01443,1e-05,2.69555]
[1776998890384,63.0,78377.81,0.21,-0.01447,1e-05,2.70231]
[1776998892388,63.0,78376.36,0.21,-0.01448,1e-05,2.70363]
[1776998892394,63.0,78376.36,0.21,-0.01448,1e-05,2.70363]
[1776998896017,62.99,78353.19,0.21,-0.01466,1e-05,2.73124]
[1776998901180,62.99,78349.78,0.21,-0.01468,1e-05,2.73487]
[1776998907094,62.98,78352.85,0.21,-0.01465,1e-05,2.7292]
[1776998912142,62.97,78345.49,0.21,-0.01469,1e-05,2.7352]
[1776998913638,62.97,78345.49,0.21,-0.01469,1e-05,2.7352]
[1776998913673,62.97,78340.67,0.21,-0.01472,1e-05,2.7406]
[1776998919191,62.96,78340.21,0.21,-0.01472,1e-05,2.73953]
[1776998920552,62.96,78340.21,0.21,-0.01472,1e-05,2.73953]
[1776998920595,62.96,78340.31,0.21,-0.01471,1e-05,2.73875]
[1776998926240,62.95,78340.95,0.21,-0.0147,1e-05,2.73633]
[1776998927430,62.95,78340.95,0.21,-0.0147,1e-05,2.73633]
[1776998927515,62.95,78338.96,0.21,-0.01471,1e-05,2.73817]
[1776998929153,62.95,78339.23,0.21,-0.01471,1e-05,2.73783]
[1776998929260,62.95,78339.46,0.21,-0.0147,1e-05,2.73722]
[1776998934719,62.94,78340.42,0.21,-0.01469,1e-05,2.73473]
[1776998940342,62.93,78341.49,0.21,-0.01466,1e-05,2.73117]
[1776998945373,62.92,78354.16,0.21,-0.01455,1e-05,2.71387]
[1776998948151,62.92,78357.17,0.21,-0.01453,1e-05,2.70958]
[1776998948394,62.92,78358.0,0.21,-0.01452,1e-05,2.70827]
[1776998951738,62.92,78359.01,0.21,-0.01451,1e-05,2.70675]
[1776998951836,62.91,78360.43,0.21,-0.01449,1e-05,2.70418]
[1776998952488,62.91,78360.43,0.21,-0.01449,1e-05,2.70418]
[1776998952528,62.91,78361.84,0.21,-0.01448,1e-05,2.70216]
[1776998956093,62.91,78362.21,0.21,-0.01447,1e-05,2.70117]
[1776998956452,62.91,78362.32,0.21,-0.01447,1e-05,2.70077]
[1776998958598,62.91,78366.32,0.21,-0.01444,1e-05,2.69555]
[1776998958662,62.9,78367.22,0.21,-0.01443,1e-05,2.69392]
[1776998964509,62.9,78367.02,0.21,-0.01442,1e-05,2.6929]
[1776998969544,62.89,78367.33,0.21,-0.01441,1e-05,2.69125]
[1776998974580,62.88,78374.25,0.21,-0.01434,1e-05,2.6796]
[1776998977793,62.88,78371.71,0.21,-0.01436,1e-05,2.6825]
[1776998977831,62.88,78363.29,0.21,-0.01442,1e-05,2.69243]
[1776998983867,62.87,78354.39,0.21,-0.01448,1e-05,2.70217]
[1776998983967,62.87,78352.71,0.21,-0.01449,1e-05,2.70399]
[1776998989685,62.86,78352.68,0.21,-0.01448,1e-05,2.70239]
[1776998990718,62.86,78352.68,0.21,-0.01448,1e-05,2.70239]
[1776998990843,62.86,78352.68,0.21,-0.01448,1e-05,2.70239]
[1776998990850,62.86,78352.88,0.21,-0.01448,1e-05,2.70188]
[1776998992106,62.86,78353.31,0.21,-0.01448,1e-05,2.70107]
[1776998992706,62.86,78353.31,0.21,-0.01448,1e-05,2.70108]
[1776998997746,62.86,78355.12,0.21,-0.01446,1e-05,2.69777]
[1776998998749,62.85,78379.61,0.21,-0.01426,1e-05,2.667]
[1776998999373,62.85,78379.61,0.21,-0.01426,1e-05,2.667]
[1776998999778,62.85,78378.32,0.21,-0.01427,1e-05,2.66838]
[1776999000534,62.85,78378.32,0.21,-0.01427,1e-05,2.66838]
[1776999001884,62.85,78376.29,0.21,-0.01428,1e-05,2.67048]
[1776999007815,62.84,78368.57,0.21,-0.01433,1e-05,2.67872]
[1776999012851,62.84,78372.94,0.21,-0.01429,1e-05,2.67226]
[1776999018893,62.83,78374.03,0.21,-0.01428,1e-05,2.6697]
[1776999023926,62.83,78375.91,0.21,-0.01426,1e-05,2.6664]
[1776999028960,62.82,78368.48,0.21,-0.01431,1e-05,2.67459]
[1776999029725,62.82,78368.48,0.21,-0.01431,1e-05,2.67459]
[1776999029969,62.82,78363.89,0.21,-0.01434,1e-05,2.68004]
[1776999031652,62.82,78363.6,0.21,-0.01434,1e-05,2.68019]
[1776999031982,62.82,78364.5,0.21,-0.01433,1e-05,2.67722]
[1776999037018,62.81,78365.02,0.21,-0.01432,1e-05,2.67553]
[1776999042169,62.81,78366.88,0.21,-0.0143,1e-05,2.6722]
[1776999048095,62.8,78372.28,0.21,-0.01425,1e-05,2.66436]
[1776999053131,62.8,78371.79,0.21,-0.01424,1e-05,2.66402]
[1776999058178,62.79,78371.52,0.21,-0.01424,1e-05,2.6636]
[1776999063201,62.79,78371.18,0.21,-0.01424,1e-05,2.66291]
[1776999068238,62.78,78376.39,0.21,-0.01419,1e-05,2.6556]
[1776999073284,62.78,78370.85,0.21,-0.01423,1e-05,2.66154]
[1776999076996,62.78,78362.21,0.21,-0.01429,1e-05,2.67161]
[1776999077041,62.78,78360.87,0.21,-0.0143,1e-05,2.67307]
[1776999077088,62.78,78360.87,0.21,-0.0143,1e-05,2.67307]
[1776999077315,62.78,78360.87,0.21,-0.0143,1e-05,2.67307]
[1776999078791,62.77,78342.89,0.21,-0.01444,1e-05,2.69488]
[1776999082236,62.77,78332.73,0.21,-0.01452,1e-05,2.70702]
[1776999082480,62.77,78327.06,0.21,-0.01456,1e-05,2.71383]
[1776999085458,62.77,78326.65,0.21,-0.01456,1e-05,2.71379]
[1776999085514,62.77,78296.8,0.21,-0.0148,1e-05,2.751]
[1776999087033,62.77,78296.8,0.21,-0.0148,1e-05,2.751]
[1776999087382,62.76,78293.4,0.21,-0.01483,1e-05,2.75464]
[1776999088095,62.76,78293.4,0.21,-0.01483,1e-05,2.75464]
[1776999088389,62.76,78292.92,0.21,-0.01483,1e-05,2.7549]
[1776999093425,62.75,78293.23,0.21,-0.01481,1e-05,2.75118]
[1776999098459,62.74,78285.86,0.21,-0.01486,1e-05,2.75892]
[1776999103496,62.74,78286.14,0.21,-0.01484,1e-05,2.75697]
[1776999108531,62.73,78282.5,0.21,-0.01486,1e-05,2.76002]
[1776999113565,62.72,78286.05,0.21,-0.01482,1e-05,2.75399]
[1776999118613,62.71,78266.04,0.21,-0.01498,1e-05,2.77789]
[1776999119859,62.71,78266.04,0.21,-0.01498,1e-05,2.77789]
[1776999119879,62.71,78265.22,0.21,-0.01498,1e-05,2.7786]
[1776999120909,62.71,78265.22,0.21,-0.01498,1e-05,2.7786]
[1776999121004,62.71,78260.68,0.21,-0.01502,1e-05,2.78405]
[1776999123165,62.71,78253.21,0.21,-0.01508,1e-05,2.79292]
[1776999123913,62.71,78253.21,0.21,-0.01508,1e-05,2.79292]
[1776999131705,62.69,78260.81,0.21,-0.01499,1e-05,2.78003]
[1776999136739,62.68,78265.55,0.21,-0.01494,1e-05,2.77232]
[1776999141777,62.68,78265.42,0.21,-0.01493,1e-05,2.77085]
[1776999146809,62.67,78265.13,0.21,-0.01493,1e-05,2.76959]
[1776999151844,62.66,78260.95,0.21,-0.01494,1e-05,2.7716]
[1776999156882,62.65,78259.65,0.21,-0.01494,1e-05,2.7716]
[1776999158477,62.65,78244.4,0.21,-0.01506,1e-05,2.79037]
[1776999158893,62.65,78232.03,0.21,-0.01517,1e-05,2.80624]
[1776999162098,62.64,78232.06,0.21,-0.01516,1e-05,2.80541]
[1776999162976,62.64,78232.06,0.21,-0.01516,1e-05,2.80502]
[1776999163055,62.64,78192.91,0.21,-0.01549,1e-05,2.85574]
[1776999165942,62.64,78175.11,0.21,-0.01563,1e-05,2.87807]
[1776999168967,62.63,78157.08,0.21,-0.01578,1e-05,2.90014]
[1776999173077,62.62,78146.41,0.21,-0.01586,1e-05,2.91311]
[1776999173132,62.62,78150.25,0.21,-0.01582,1e-05,2.90684]
[1776999174892,62.62,78149.93,0.21,-0.01582,1e-05,2.90727]
[1776999175015,62.62,78149.25,0.21,-0.01583,1e-05,2.90759]
[1776999177031,62.61,78122.14,0.21,-0.01605,1e-05,2.94189]
[1776999180049,62.6,78099.87,0.21,-0.01624,1e-05,2.97026]
[1776999183218,62.59,78075.97,0.21,-0.01644,1e-05,3.00089]
[1776999189120,62.58,78078.28,0.21,-0.0164,1e-05,2.99458]
[1776999193147,62.5,78102.21,0.21,-0.01609,1e-05,2.94664]
[1776999196168,62.49,78120.49,0.21,-0.01591,1e-05,2.92029]
[1776999197344,62.49,78126.6,0.21,-0.01586,1e-05,2.91156]
[1776999198183,62.49,78128.41,0.21,-0.01584,1e-05,2.90857]
[1776999198742,62.49,78128.41,0.21,-0.01584,1e-05,2.90857]
[1776999199237,62.49,78128.41,0.21,-0.01584,1e-05,2.90857]
[1776999201932,62.48,78141.46,0.21,-0.01571,1e-05,2.88958]
[1776999202188,62.48,78141.46,0.21,-0.01571,1e-05,2.88958]
[1776999203851,62.47,78137.26,0.21,-0.01574,1e-05,2.89404]
[1776999204231,62.47,78119.01,0.21,-0.0159,1e-05,2.91769]
[1776999204818,62.47,78119.01,0.21,-0.0159,1e-05,2.91769]
[1776999205238,62.44,78121.43,0.21,-0.01584,1e-05,2.90854]
[1776999209265,62.43,78139.93,0.21,-0.01566,1e-05,2.88181]
[1776999214299,62.4,78146.42,0.21,-0.01555,1e-05,2.8644]
[1776999219335,62.3,78156.89,0.21,-0.01534,1e-05,2.83129]
[1776999224370,62.29,78157.57,0.21,-0.01532,1e-05,2.82823]
[1776999229404,62.28,78159.51,0.21,-0.01529,1e-05,2.82356]
[1776999234446,62.28,78153.13,0.21,-0.01534,1e-05,2.83013]
[1776999240494,62.26,78128.45,0.21,-0.01553,1e-05,2.85914]
[1776999245517,62.25,78130.85,0.21,-0.01549,1e-05,2.85359]
[1776999250552,62.24,78117.82,0.21,-0.01559,1e-05,2.86836]
[1776999255587,62.22,78125.02,0.21,-0.01551,1e-05,2.85648]
[1776999260623,62.21,78132.75,0.21,-0.01543,1e-05,2.84409]
[1776999265664,62.2,78141.97,0.21,-0.01534,1e-05,2.82989]
[1776999270699,62.19,78154.78,0.21,-0.01522,1e-05,2.81127]
[1776999275739,62.18,78157.31,0.21,-0.01517,1e-05,2.80412]
[1776999280773,62.17,78150.03,0.21,-0.01522,1e-05,2.81168]
[1776999285808,62.17,78144.83,0.21,-0.01525,1e-05,2.81656]
[1776999290842,62.16,78137.83,0.21,-0.0153,1e-05,2.82369]
[1776999295877,62.15,78138.19,0.21,-0.01529,1e-05,2.82124]
[1776999300914,62.14,78141.49,0.21,-0.01525,1e-05,2.81501]
[1776999305947,62.13,78145.99,0.21,-0.0152,1e-05,2.80731]
[1776999310982,62.12,78146.57,0.21,-0.01518,1e-05,2.80475]
[1776999316018,62.11,78146.75,0.21,-0.01517,1e-05,2.80274]
[1776999321052,62.1,78147.86,0.21,-0.01515,1e-05,2.79956]
[1776999326087,62.09,78147.85,0.21,-0.01514,1e-05,2.79785]
[1776999331122,62.09,78157.1,0.21,-0.01504,1e-05,2.78258]
[1776999336157,62.08,78140.97,0.21,-0.01516,1e-05,2.80184]
[1776999341192,62.07,78143.43,0.21,-0.01513,1e-05,2.79693]
[1776999346228,62.06,78144.53,0.21,-0.01511,1e-05,2.7938]
[1776999349036,62.06,78138.77,0.21,-0.01516,1e-05,2.80059]
[1776999349248,62.06,78137.15,0.21,-0.01517,1e-05,2.80235]
[1776999350019,62.06,78137.15,0.21,-0.01517,1e-05,2.80235]
[1776999350256,62.05,78136.41,0.21,-0.01517,1e-05,2.80295]
[1776999355290,62.05,78137.71,0.21,-0.01515,1e-05,2.7995]
[1776999360326,62.04,78142.17,0.21,-0.0151,1e-05,2.79196]
[1776999365368,62.03,78144.11,0.21,-0.01508,1e-05,2.78776]
[1776999370398,62.02,78143.7,0.21,-0.01507,1e-05,2.78663]
[1776999375433,62.01,78139.61,0.21,-0.01509,1e-05,2.79027]
[1776999380468,62.0,78139.74,0.21,-0.01508,1e-05,2.78844]
[1776999385503,62.0,78140.47,0.21,-0.01506,1e-05,2.78585]
[1776999392552,61.99,78141.44,0.21,-0.01503,1e-05,2.78067]
[1776999397587,61.98,78141.33,0.21,-0.01502,1e-05,2.77925]
[1776999404772,61.97,78141.27,0.21,-0.01501,1e-05,2.77716]
[1776999407544,61.96,78129.82,0.21,-0.0151,1e-05,2.79136]
[1776999408261,61.96,78119.96,0.21,-0.01518,1e-05,2.80347]
[1776999409018,61.96,78119.96,0.21,-0.01518,1e-05,2.80347]
[1776999409088,61.96,78118.81,0.21,-0.01519,1e-05,2.80461]
[1776999410854,61.96,78119.14,0.21,-0.01519,1e-05,2.80418]
[1776999410944,61.96,78116.58,0.21,-0.0152,1e-05,2.80678]
[1776999412197,61.96,78116.58,0.21,-0.0152,1e-05,2.80678]
[1776999412218,61.95,78116.79,0.21,-0.0152,1e-05,2.80614]
[1776999417528,61.95,78114.71,0.21,-0.01521,1e-05,2.80738]
[1776999417733,61.95,78114.32,0.21,-0.01521,1e-05,2.80752]
[1776999422768,61.94,78112.68,0.21,-0.01521,1e-05,2.8078]
[1776999427808,61.93,78104.52,0.21,-0.01527,1e-05,2.81657]
[1776999431673,61.92,78094.61,0.21,-0.01534,1e-05,2.82793]
[1776999431833,61.92,78094.61,0.21,-0.01534,1e-05,2.82793]
[1776999436867,61.91,78097.86,0.21,-0.0153,1e-05,2.82166]
[1776999439927,61.91,78107.81,0.21,-0.01521,1e-05,2.8079]
[1776999439991,61.9,78116.36,0.21,-0.01514,1e-05,2.79604]
[1776999440929,61.9,78116.36,0.21,-0.01514,1e-05,2.79604]
[1776999440971,61.9,78118.35,0.21,-0.01512,1e-05,2.7931]
[1776999446938,61.89,78117.26,0.21,-0.01511,1e-05,2.79246]
[1776999451972,61.88,78117.47,0.21,-0.01509,1e-05,2.78881]
[1776999456993,61.88,78116.55,0.21,-0.01509,1e-05,2.78867]
[1776999463049,61.87,78122.7,0.21,-0.01503,1e-05,2.77845]
[1776999468087,61.86,78120.98,0.21,-0.01503,1e-05,2.77913]
[1776999473121,61.85,78120.66,0.21,-0.01502,1e-05,2.77802]
[1776999478157,61.84,78127.63,0.21,-0.01496,1e-05,2.76752]
[1776999483375,61.84,78119.77,0.21,-0.01501,1e-05,2.77654]
[1776999489240,61.83,78118.59,0.21,-0.01501,1e-05,2.77595]
[1776999494275,61.82,78118.38,0.21,-0.015,1e-05,2.77473]
[1776999499311,61.81,78118.31,0.21,-0.01499,1e-05,2.77332]
[1776999504345,61.81,78119.93,0.21,-0.01497,1e-05,2.76976]
[1776999509381,61.8,78119.89,0.21,-0.01496,1e-05,2.7684]
[1776999514420,61.79,78120.39,0.21,-0.01494,1e-05,2.76473]
[1776999519451,61.79,78120.39,0.21,-0.01493,1e-05,2.76343]
[1776999524486,61.78,78119.04,0.21,-0.01494,1e-05,2.76391]
[1776999529521,61.77,78117.36,0.21,-0.01494,1e-05,2.76483]
[1776999534556,61.77,78116.81,0.21,-0.01494,1e-05,2.7643]
[1776999540599,61.76,78115.96,0.21,-0.01494,1e-05,2.76392]
[1776999545633,61.75,78108.39,0.21,-0.01499,1e-05,2.77244]
[1776999550667,61.75,78109.45,0.21,-0.01498,1e-05,2.76972]
[1776999555703,61.74,78110.69,0.21,-0.01496,1e-05,2.76677]
[1776999560738,61.73,78112.8,0.21,-0.01493,1e-05,2.7627]
[1776999565907,61.73,78113.72,0.21,-0.01491,1e-05,2.76017]
[1776999569801,61.72,78131.68,0.21,-0.01476,1e-05,2.73604]
[1776999570809,61.72,78131.68,0.21,-0.01476,1e-05,2.73604]
[1776999570870,61.72,78132.69,0.21,-0.01475,1e-05,2.73452]
[1776999571757,61.72,78132.69,0.21,-0.01475,1e-05,2.73452]
[1776999572557,61.72,78132.69,0.21,-0.01475,1e-05,2.73452]
[1776999575753,61.72,78134.65,0.21,-0.01472,1e-05,2.72949]
[1776999575977,61.72,78133.46,0.21,-0.01473,1e-05,2.7308]
[1776999581887,61.71,78138.64,0.21,-0.01468,1e-05,2.72289]
[1776999586923,61.71,78139.63,0.21,-0.01466,1e-05,2.72057]
[1776999591957,61.7,78137.9,0.21,-0.01467,1e-05,2.72176]
[1776999596992,61.7,78137.72,0.21,-0.01467,1e-05,2.72096]
[1776999602035,61.69,78124.75,0.21,-0.01477,1e-05,2.73645]
[1776999607071,61.68,78134.29,0.21,-0.01468,1e-05,2.72317]
[1776999612107,61.68,78133.16,0.21,-0.01468,1e-05,2.72344]
[1776999616263,61.68,78153.56,0.21,-0.01451,1e-05,2.69693]
[1776999622177,61.67,78149.34,0.21,-0.01454,1e-05,2.7012]
[1776999627212,61.67,78152.88,0.21,-0.01451,1e-05,2.69594]
[1776999632247,61.66,78154.18,0.21,-0.01448,1e-05,2.69189]
[1776999638290,61.66,78158.01,0.21,-0.01445,1e-05,2.68618]
[1776999643326,61.66,78157.98,0.21,-0.01444,1e-05,2.68552]
[1776999648359,61.65,78158.32,0.21,-0.01443,1e-05,2.68438]
[1776999653394,61.65,78158.99,0.21,-0.01442,1e-05,2.68282]
[1776999658429,61.64,78157.23,0.21,-0.01443,1e-05,2.68431]
[1776999663464,61.64,78158.11,0.21,-0.01442,1e-05,2.68246]
[1776999668498,61.64,78143.18,0.21,-0.01454,1e-05,2.70058]
[1776999673542,61.63,78143.77,0.21,-0.01453,1e-05,2.69904]
[1776999678579,61.63,78139.21,0.21,-0.01456,1e-05,2.70407]
[1776999683610,61.63,78139.1,0.21,-0.01456,1e-05,2.70343]
[1776999688645,61.62,78145.94,0.21,-0.0145,1e-05,2.69404]
[1776999693679,61.62,78141.18,0.21,-0.01452,1e-05,2.69774]
[1776999698715,61.62,78134.87,0.21,-0.01457,1e-05,2.70504]
[1776999703757,61.61,78131.45,0.21,-0.01459,1e-05,2.70865]
[1776999708790,61.61,78126.84,0.21,-0.01463,1e-05,2.71377]
[1776999713826,61.6,78125.19,0.21,-0.01463,1e-05,2.71511]
[1776999718864,61.6,78125.03,0.21,-0.01463,1e-05,2.71458]
[1776999723901,61.6,78126.47,0.21,-0.01462,1e-05,2.71203]
[1776999729938,61.59,78127.03,0.21,-0.01461,1e-05,2.71052]
[1776999734976,61.59,78126.56,0.21,-0.01461,1e-05,2.71047]
[1776999740012,61.59,78124.09,0.21,-0.01462,1e-05,2.71298]
[1776999745045,61.58,78123.56,0.21,-0.01462,1e-05,2.713]
[1776999750080,61.58,78123.58,0.21,-0.01462,1e-05,2.71234]
[1776999755116,61.58,78123.38,0.21,-0.01461,1e-05,2.71031]
[1776999760152,61.57,78122.27,0.21,-0.01461,1e-05,2.711]
[1776999765186,61.57,78121.99,0.21,-0.01461,1e-05,2.71075]
[1776999770222,61.57,78114.18,0.21,-0.01467,1e-05,2.72009]
[1776999775257,61.56,78114.21,0.21,-0.01467,1e-05,2.71939]
[1776999780295,61.56,78113.82,0.21,-0.01467,1e-05,2.71923]
[1776999785327,61.56,78113.88,0.21,-0.01466,1e-05,2.71851]
[1776999790363,61.56,78114.1,0.21,-0.01465,1e-05,2.7176]
[1776999795405,61.55,78112.82,0.21,-0.01466,1e-05,2.7186]
[1776999800438,61.55,78103.19,0.21,-0.01474,1e-05,2.7302]
[1776999805470,61.54,78104.82,0.21,-0.01472,1e-05,2.72736]
[1776999810506,61.54,78105.57,0.21,-0.01471,1e-05,2.72568]
[1776999815540,61.54,78105.58,0.21,-0.01469,1e-05,2.7233]
[1776999820579,61.53,78106.12,0.21,-0.01469,1e-05,2.72192]
[1776999825610,61.53,78107.21,0.21,-0.01467,1e-05,2.71986]
[1776999830268,61.53,78093.8,0.21,-0.01478,1e-05,2.7365]
[1776999830645,61.53,78091.39,0.21,-0.0148,1e-05,2.73943]
[1776999831692,61.53,78091.39,0.21,-0.0148,1e-05,2.73943]
[1776999831730,61.53,78092.48,0.21,-0.01479,1e-05,2.73785]
[1776999837809,61.52,78097.52,0.21,-0.01474,1e-05,2.73032]
[1776999843737,61.52,78095.59,0.21,-0.01475,1e-05,2.73174]
[1776999847880,61.51,78078.04,0.21,-0.01489,1e-05,2.75359]
[1776999853808,61.51,78079.44,0.21,-0.01487,1e-05,2.75043]
[1776999857950,61.5,78102.11,0.21,-0.01468,1e-05,2.72043]
[1776999863878,61.5,78112.95,0.21,-0.01458,1e-05,2.70565]
[1776999868913,61.49,78113.14,0.21,-0.01458,1e-05,2.70472]
[1776999873949,61.49,78112.51,0.21,-0.01457,1e-05,2.70318]
[1776999878982,61.49,78124.64,0.21,-0.01447,1e-05,2.68711]
[1776999884021,61.48,78121.25,0.21,-0.01449,1e-05,2.69088]
[1776999889053,61.48,78117.67,0.21,-0.01452,1e-05,2.6949]
[1776999894088,61.48,78120.5,0.21,-0.01449,1e-05,2.69077]
[1776999899128,61.48,78118.15,0.21,-0.01451,1e-05,2.69327]
[1776999904163,61.47,78105.2,0.21,-0.01461,1e-05,2.70928]
[1776999909198,61.47,78106.26,0.21,-0.0146,1e-05,2.7073]
[1776999914233,61.47,78107.79,0.21,-0.01458,1e-05,2.7047]
[1776999919268,61.46,78108.47,0.21,-0.01457,1e-05,2.70306]
[1776999924306,61.46,78111.62,0.21,-0.01454,1e-05,2.6984]
[1776999929338,61.46,78111.31,0.21,-0.01454,1e-05,2.69818]
[1776999934373,61.46,78100.72,0.21,-0.01461,1e-05,2.70939]
[1776999939407,61.45,78100.4,0.21,-0.01461,1e-05,2.70905]
[1776999944442,61.45,78101.05,0.21,-0.0146,1e-05,2.70745]
[1776999949478,61.44,78098.22,0.21,-0.01462,1e-05,2.71028]
[1776999954514,61.44,78095.13,0.21,-0.01464,1e-05,2.71339]
[1776999959548,61.44,78095.57,0.21,-0.01463,1e-05,2.71199]
[1776999964582,61.43,78094.74,0.21,-0.01463,1e-05,2.71223]
[1776999969618,61.43,78090.78,0.21,-0.01466,1e-05,2.71643]
[1776999974653,61.42,78087.3,0.21,-0.01468,1e-05,2.72]
[1776999979688,61.42,78088.33,0.21,-0.01467,1e-05,2.71777]
[1776999984724,61.41,78099.8,0.21,-0.01457,1e-05,2.70222]
[1776999988896,61.41,78117.96,0.21,-0.01442,1e-05,2.6787]
[1776999994793,61.41,78112.83,0.21,-0.01445,1e-05,2.68293]
[1776999999832,61.41,78110.09,0.21,-0.01446,1e-05,2.6858]
[1777000004863,61.4,78108.69,0.21,-0.01447,1e-05,2.68697]
[1777000009898,61.4,78105.08,0.21,-0.0145,1e-05,2.69092]
[1777000014933,61.4,78110.76,0.21,-0.01445,1e-05,2.68305]
[1777000019968,61.39,78110.51,0.21,-0.01444,1e-05,2.68276]
[1777000025006,61.39,78115.12,0.21,-0.0144,1e-05,2.67631]
[1777000030041,61.39,78112.61,0.21,-0.01442,1e-05,2.67896]
[1777000036147,61.38,78111.99,0.21,-0.01442,1e-05,2.67906]
[1777000041181,61.38,78107.74,0.21,-0.01445,1e-05,2.68389]
[1777000046216,61.38,78100.2,0.21,-0.01451,1e-05,2.69286]
[1777000051251,61.38,78103.51,0.21,-0.01447,1e-05,2.68632]
[1777000056286,61.37,78107.56,0.21,-0.01443,1e-05,2.68056]
[1777000061508,61.37,78115.5,0.21,-0.01437,1e-05,2.67003]
[1777000067364,61.37,78111.35,0.21,-0.01439,1e-05,2.67453]
[1777000072400,61.36,78110.89,0.21,-0.0144,1e-05,2.67458]
[1777000077436,61.36,78112.03,0.21,-0.01438,1e-05,2.6725]
[1777000081463,61.36,78113.07,0.21,-0.01437,1e-05,2.67077]
[1777000082473,61.36,78113.43,0.21,-0.01437,1e-05,2.67021]
[1777000087505,61.36,78112.38,0.21,-0.01437,1e-05,2.67101]
[1777000092540,61.35,78112.44,0.21,-0.01437,1e-05,2.67039]
[1777000097575,61.35,78103.58,0.21,-0.01444,1e-05,2.68109]
[1777000102610,61.35,78112.68,0.21,-0.01436,1e-05,2.66894]
[1777000107645,61.35,78114.43,0.21,-0.01434,1e-05,2.66624]
[1777000113687,61.34,78113.71,0.21,-0.01434,1e-05,2.66497]
[1777000118722,61.34,78112.19,0.21,-0.01435,1e-05,2.66645]
[1777000123761,61.34,78110.23,0.21,-0.01436,1e-05,2.66846]
[1777000128796,61.34,78111.15,0.21,-0.01435,1e-05,2.66684]
[1777000133829,61.33,78109.84,0.21,-0.01436,1e-05,2.66804]
[1777000138865,61.33,78109.6,0.21,-0.01436,1e-05,2.66788]
[1777000143900,61.33,78109.19,0.21,-0.01436,1e-05,2.66794]
[1777000148935,61.33,78107.95,0.21,-0.01436,1e-05,2.66904]
[1777000153969,61.32,78108.45,0.21,-0.01436,1e-05,2.66794]
[1777000159007,61.32,78122.23,0.21,-0.01424,1e-05,2.6501]
[1777000164044,61.32,78126.55,0.21,-0.01421,1e-05,2.64442]
[1777000169079,61.32,78142.32,0.21,-0.01408,1e-05,2.62452]
[1777000174114,61.32,78144.54,0.21,-0.01405,1e-05,2.62011]
[1777000179151,61.32,78150.38,0.21,-0.01401,1e-05,2.61287]
[1777000184187,61.32,78149.76,0.21,-0.01401,1e-05,2.61369]
[1777000189221,61.32,78142.45,0.21,-0.01407,1e-05,2.62282]
[1777000194257,61.32,78141.33,0.21,-0.01408,1e-05,2.62422]
[1777000199291,61.32,78135.62,0.21,-0.01412,1e-05,2.63135]
[1777000204326,61.32,78133.28,0.21,-0.01414,1e-05,2.63423]
[1777000209363,61.32,78142.29,0.21,-0.01407,1e-05,2.62294]
[1777000214397,61.32,78147.13,0.21,-0.01403,1e-05,2.61694]
[1777000219433,61.32,78151.36,0.21,-0.014,1e-05,2.61173]
[1777000224470,61.32,78155.74,0.21,-0.01396,1e-05,2.6064]
[1777000229528,61.32,78163.06,0.21,-0.01391,1e-05,2.59748]
[1777000234543,61.32,78171.62,0.21,-0.01383,1e-05,2.58557]
[1777000239578,61.33,78169.77,0.21,-0.01385,1e-05,2.58817]
[1777000244622,61.33,78161.95,0.21,-0.01391,1e-05,2.59813]
[1777000249654,61.33,78148.76,0.21,-0.01402,1e-05,2.61466]
[1777000254689,61.33,78147.47,0.21,-0.01403,1e-05,2.61638]
[1777000259724,61.33,78147.36,0.21,-0.01403,1e-05,2.6166]
[1777000264759,61.33,78133.43,0.21,-0.01414,1e-05,2.63405]
[1777000269794,61.33,78118.98,0.21,-0.01426,1e-05,2.65207]
[1777000274829,61.33,78115.66,0.21,-0.01428,1e-05,2.65594]
[1777000279876,61.32,78114.52,0.21,-0.01429,1e-05,2.65709]
[1777000284902,61.32,78117.09,0.21,-0.01427,1e-05,2.65357]
[1777000289943,61.32,78119.04,0.21,-0.01425,1e-05,2.65087]
[1777000295984,61.32,78116.97,0.21,-0.01426,1e-05,2.65158]
[1777000301092,61.32,78114.03,0.21,-0.01428,1e-05,2.65506]
[1777000307061,61.32,78110.5,0.21,-0.01431,1e-05,2.65922]
[1777000312096,61.32,78109.86,0.21,-0.01431,1e-05,2.65975]
[1777000317132,61.32,78107.5,0.21,-0.01433,1e-05,2.66246]
[1777000322179,61.31,78103.62,0.21,-0.01436,1e-05,2.66703]
[1777000327208,61.31,78101.52,0.21,-0.01437,1e-05,2.66929]
[1777000332245,61.31,78099.57,0.21,-0.01438,1e-05,2.67133]
[1777000335266,61.31,78116.61,0.21,-0.01425,1e-05,2.64957]
[1777000340299,61.31,78118.26,0.21,-0.01423,1e-05,2.64722]
[1777000345334,61.31,78120.08,0.21,-0.01421,1e-05,2.64465]
[1777000350369,61.3,78118.15,0.21,-0.01423,1e-05,2.6468]
[1777000355405,61.3,78116.55,0.21,-0.01423,1e-05,2.64691]
[1777000360441,61.3,78117.44,0.21,-0.01422,1e-05,2.64553]
[1777000365531,61.3,78116.57,0.21,-0.01423,1e-05,2.6464]
[1777000370566,61.3,78115.5,0.21,-0.01423,1e-05,2.64754]
[1777000375601,61.3,78113.71,0.21,-0.01425,1e-05,2.64959]
[1777000380635,61.3,78113.97,0.21,-0.01424,1e-05,2.64908]
[1777000385671,61.3,78113.39,0.21,-0.01425,1e-05,2.64964]
[1777000390707,61.3,78113.9,0.21,-0.01424,1e-05,2.64884]
[1777000395749,61.3,78130.64,0.21,-0.01411,1e-05,2.6277]
[1777000400778,61.3,78136.29,0.21,-0.01406,1e-05,2.62064]
[1777000405811,61.3,78149.02,0.21,-0.01396,1e-05,2.60486]
[1777000410846,61.3,78145.31,0.21,-0.01399,1e-05,2.60958]
[1777000415881,61.3,78146.74,0.21,-0.01397,1e-05,2.60629]
[1777000420919,61.3,78146.29,0.21,-0.01398,1e-05,2.607]
[1777000425950,61.3,78145.23,0.21,-0.01399,1e-05,2.60842]
[1777000430986,61.3,78147.38,0.21,-0.01397,1e-05,2.60586]
[1777000436022,61.3,78148.35,0.21,-0.01396,1e-05,2.60476]
[1777000441056,61.3,78148.82,0.21,-0.01396,1e-05,2.60428]
[1777000446090,61.3,78148.37,0.21,-0.01396,1e-05,2.60493]
[1777000451126,61.3,78149.38,0.21,-0.01396,1e-05,2.60375]
[1777000456161,61.3,78149.88,0.21,-0.01395,1e-05,2.60321]
[1777000461198,61.3,78151.08,0.21,-0.01394,1e-05,2.6018]
[1777000466234,61.3,78151.43,0.21,-0.01394,1e-05,2.60145]
[1777000471266,61.3,78151.77,0.21,-0.01393,1e-05,2.59949]
[1777000476303,61.3,78151.8,0.21,-0.01393,1e-05,2.59954]
[1777000481336,61.3,78150.96,0.21,-0.01394,1e-05,2.60069]
[1777000486371,61.3,78137.66,0.21,-0.01405,1e-05,2.61735]
[1777000491406,61.3,78125.75,0.21,-0.01414,1e-05,2.63218]
[1777000496441,61.3,78130.88,0.21,-0.0141,1e-05,2.62571]
[1777000501477,61.3,78127.67,0.21,-0.01412,1e-05,2.62973]
[1777000506510,61.3,78123.51,0.21,-0.01416,1e-05,2.63493]
[1777000511547,61.3,78120.22,0.21,-0.01418,1e-05,2.63904]
[1777000516581,61.3,78119.03,0.21,-0.01419,1e-05,2.64052]
[1777000522660,61.3,78116.52,0.21,-0.01421,1e-05,2.64367]
[1777000528664,61.3,78115.25,0.21,-0.01422,1e-05,2.64527]
[1777000533070,61.3,78100.45,0.21,-0.01434,1e-05,2.66231]
[1777000533706,61.3,78100.69,0.21,-0.01433,1e-05,2.66199]
[1777000534757,61.3,78100.69,0.21,-0.01433,1e-05,2.66199]
[1777000535713,61.3,78089.51,0.21,-0.01442,1e-05,2.6761]
[1777000539746,61.3,78071.54,0.21,-0.01457,1e-05,2.69872]
[1777000544777,61.3,78053.03,0.21,-0.01472,1e-05,2.72186]
[1777000549815,61.29,78047.99,0.21,-0.01476,1e-05,2.72753]
[1777000554847,61.29,78047.26,0.21,-0.01476,1e-05,2.72762]
[1777000559885,61.29,78042.15,0.21,-0.01479,1e-05,2.7333]
[1777000564920,61.28,78045.63,0.21,-0.01476,1e-05,2.72777]
[1777000569955,61.28,78057.04,0.21,-0.01466,1e-05,2.71209]
[1777000574991,61.27,78061.34,0.21,-0.01462,1e-05,2.70571]
[1777000580040,61.27,78058.55,0.21,-0.01463,1e-05,2.70844]
[1777000585062,61.26,78068.22,0.21,-0.01455,1e-05,2.69523]
[1777000590100,61.26,78069.35,0.21,-0.01453,1e-05,2.69312]
[1777000595132,61.26,78077.7,0.21,-0.01445,1e-05,2.68013]
[1777000600167,61.25,78074.09,0.21,-0.01448,1e-05,2.6842]
[1777000605202,61.25,78072.67,0.21,-0.01449,1e-05,2.68547]
[1777000610240,61.25,78066.27,0.21,-0.01454,1e-05,2.69308]
[1777000615272,61.25,78063.13,0.21,-0.01456,1e-05,2.69646]
[1777000620310,61.24,78065.58,0.21,-0.01453,1e-05,2.69266]
[1777000625345,61.24,78069.4,0.21,-0.0145,1e-05,2.68715]
[1777000630381,61.24,78077.05,0.21,-0.01443,1e-05,2.67684]
[1777000635415,61.23,78068.48,0.21,-0.0145,1e-05,2.68727]
[1777000640450,61.23,78075.55,0.21,-0.01444,1e-05,2.67772]
[1777000645487,61.23,78060.93,0.21,-0.01456,1e-05,2.69582]
[1777000650520,61.23,78056.06,0.21,-0.01459,1e-05,2.70138]
[1777000655556,61.22,78060.82,0.21,-0.01454,1e-05,2.69295]
[1777000660591,61.22,78059.14,0.21,-0.01455,1e-05,2.69449]
[1777000665626,61.22,78060.15,0.21,-0.01454,1e-05,2.69257]
[1777000670663,61.21,78061.59,0.21,-0.01452,1e-05,2.6901]
[1777000675695,61.21,78058.63,0.21,-0.01454,1e-05,2.69325]
[1777000680733,61.21,78055.58,0.21,-0.01456,1e-05,2.6965]
[1777000685766,61.2,78047.85,0.21,-0.01462,1e-05,2.70569]
[1777000690802,61.2,78047.58,0.21,-0.01462,1e-05,2.70526]
[1777000695839,61.2,78050.16,0.21,-0.01459,1e-05,2.70117]
[1777000700873,61.19,78046.96,0.21,-0.01461,1e-05,2.7045]
[1777000705910,61.19,78047.19,0.21,-0.01461,1e-05,2.7034]
[1777000710947,61.18,78034.32,0.21,-0.01471,1e-05,2.71913]
[1777000715982,61.18,78031.54,0.21,-0.01472,1e-05,2.72012]
[1777000721019,61.17,78033.16,0.21,-0.0147,1e-05,2.71711]
[1777000726052,61.17,78027.4,0.21,-0.01474,1e-05,2.72363]
[1777000731088,61.17,78027.5,0.21,-0.01473,1e-05,2.72257]
[1777000736126,61.16,78031.07,0.21,-0.0147,1e-05,2.71706]
[1777000741159,61.16,78037.43,0.21,-0.01464,1e-05,2.70795]
[1777000746194,61.15,78041.58,0.21,-0.0146,1e-05,2.702]
[1777000751233,61.15,78050.17,0.21,-0.01453,1e-05,2.69014]
[1777000756265,61.15,78059.58,0.21,-0.01445,1e-05,2.67767]
[1777000761300,61.14,78056.89,0.21,-0.01446,1e-05,2.68053]
[1777000766336,61.14,78052.09,0.21,-0.0145,1e-05,2.68609]
[1777000771371,61.14,78051.21,0.21,-0.01449,1e-05,2.68493]
[1777000776414,61.13,78056.93,0.21,-0.01444,1e-05,2.6769]
[1777000781442,61.13,78056.77,0.21,-0.01444,1e-05,2.67667]
[1777000786476,61.13,78058.52,0.21,-0.01442,1e-05,2.6739]
[1777000791512,61.13,78058.23,0.21,-0.01442,1e-05,2.67375]
[1777000796549,61.12,78058.64,0.21,-0.01442,1e-05,2.67271]
[1777000802590,61.12,78058.8,0.21,-0.01441,1e-05,2.6718]
[1777000807625,61.12,78057.97,0.21,-0.01441,1e-05,2.67235]
[1777000812660,61.12,78055.7,0.21,-0.01443,1e-05,2.67474]
[1777000817695,61.11,78056.07,0.21,-0.01442,1e-05,2.67374]
[1777000822730,61.11,78055.09,0.21,-0.01443,1e-05,2.67447]
[1777000827765,61.11,78055.25,0.21,-0.01442,1e-05,2.67374]
[1777000832806,61.11,78040.03,0.21,-0.01454,1e-05,2.69098]
[1777000837846,61.1,78033.94,0.21,-0.01458,1e-05,2.69811]
[1777000842870,61.1,78031.77,0.21,-0.0146,1e-05,2.70019]
[1777000847907,61.09,78027.39,0.21,-0.01463,1e-05,2.70499]
[1777000852941,61.09,78021.67,0.21,-0.01467,1e-05,2.71177]
[1777000857974,61.09,78015.98,0.21,-0.01471,1e-05,2.71839]
[1777000863015,61.08,78004.28,0.21,-0.01481,1e-05,2.73274]
[1777000868046,61.08,78012.06,0.21,-0.01474,1e-05,2.72185]
[1777000873081,61.08,78013.87,0.21,-0.01472,1e-05,2.71876]
[1777000878121,61.07,78015.59,0.21,-0.0147,1e-05,2.7158]
[1777000883152,61.07,78018.63,0.21,-0.01467,1e-05,2.71116]
[1777000888187,61.07,78016.78,0.21,-0.01468,1e-05,2.71267]
[1777000893228,61.06,78016.81,0.21,-0.01467,1e-05,2.71039]
[1777000898259,61.06,78018.27,0.21,-0.01465,1e-05,2.70782]
[1777000903292,61.06,78016.9,0.21,-0.01466,1e-05,2.70875]
[1777000908329,61.05,78016.44,0.21,-0.01466,1e-05,2.7088]
[1777000913363,61.05,78017.37,0.21,-0.01464,1e-05,2.7069]
[1777000919405,61.05,78010.97,0.21,-0.01469,1e-05,2.7143]
[1777000924503,61.04,78018.46,0.21,-0.01462,1e-05,2.70391]
[1777000929871,61.04,78019.96,0.21,-0.01461,1e-05,2.70139]
[1777000935579,61.03,78012.06,0.21,-0.01467,1e-05,2.71078]
[1777000941571,61.03,78010.83,0.21,-0.01468,1e-05,2.71168]
[1777000946605,61.03,78010.1,0.21,-0.01468,1e-05,2.71207]
[1777000951641,61.03,78008.63,0.21,-0.01468,1e-05,2.71177]
[1777000956681,61.02,77999.9,0.21,-0.01475,1e-05,2.72252]
[1777000961712,61.02,77988.09,0.21,-0.01484,1e-05,2.73714]
[1777000966748,61.02,77981.92,0.21,-0.01489,1e-05,2.74436]
[1777000971781,61.01,77979.9,0.21,-0.0149,1e-05,2.74611]
[1777000975863,61.01,77955.57,0.21,-0.0151,1e-05,2.77722]
[1777000976663,61.01,77955.57,0.21,-0.0151,1e-05,2.77722]
[1777000976828,61.01,77955.57,0.21,-0.0151,1e-05,2.77698]
[1777000977648,61.01,77955.57,0.21,-0.0151,1e-05,2.77698]
[1777000977837,61.01,77958.0,0.21,-0.01508,1e-05,2.77354]
[1777000982898,61.0,77967.8,0.21,-0.01499,1e-05,2.75979]
[1777000988996,61.0,77954.05,0.21,-0.0151,1e-05,2.77656]
[1777000989023,60.99,77934.24,0.21,-0.01527,1e-05,2.80251]
[1777000991743,60.99,77932.93,0.21,-0.01528,1e-05,2.80366]
[1777000991941,60.99,77933.18,0.21,-0.01527,1e-05,2.80303]
[1777000996074,60.99,77931.96,0.21,-0.01528,1e-05,2.80374]
[1777000996161,60.98,77932.4,0.21,-0.01527,1e-05,2.80286]
[1777001002007,60.98,77939.32,0.21,-0.0152,1e-05,2.79195]
[1777001007308,60.96,77940.21,0.21,-0.01517,1e-05,2.78719]
[1777001014261,60.89,77938.52,0.21,-0.01509,1e-05,2.77427]
[1777001014630,60.88,77935.9,0.21,-0.0151,1e-05,2.77528]
[1777001015146,60.87,77935.1,0.21,-0.01509,1e-05,2.77392]
[1777001015635,60.87,77935.1,0.21,-0.01509,1e-05,2.77392]
[1777001016153,60.87,77872.05,0.21,-0.01564,1e-05,2.85815]
[1777001017125,60.87,77872.05,0.21,-0.01564,1e-05,2.85815]
[1777001017283,60.87,77872.05,0.21,-0.01564,1e-05,2.85815]
[1777001017325,60.86,77860.97,0.21,-0.01573,1e-05,2.87163]
[1777001018224,60.86,77860.97,0.21,-0.01573,1e-05,2.87163]
[1777001018301,60.86,77844.14,0.21,-0.01587,1e-05,2.89415]
[1777001018526,60.86,77844.14,0.21,-0.01587,1e-05,2.89415]
[1777001018699,60.86,77844.14,0.21,-0.01587,1e-05,2.89415]
[1777001019042,60.86,77844.14,0.21,-0.01587,1e-05,2.89415]
[1777001020996,60.86,77844.83,0.21,-0.01587,1e-05,2.89322]
[1777001021165,60.86,77844.83,0.21,-0.01587,1e-05,2.89319]
[1777001021983,60.86,77844.83,0.21,-0.01587,1e-05,2.89319]
[1777001022191,60.86,77845.97,0.21,-0.01586,1e-05,2.89118]
[1777001023638,60.86,77845.97,0.21,-0.01585,1e-05,2.89072]
[1777001024189,60.86,77845.97,0.21,-0.01585,1e-05,2.89072]
[1777001024401,60.85,77843.01,0.21,-0.01588,1e-05,2.89431]
[1777001025172,60.85,77843.01,0.21,-0.01588,1e-05,2.89431]
[1777001025198,60.85,77842.42,0.21,-0.01588,1e-05,2.89511]
[1777001026243,60.85,77818.75,0.21,-0.01609,1e-05,2.92713]
[1777001031246,60.84,77830.59,0.21,-0.01597,1e-05,2.90916]
[1777001033156,60.82,77837.83,0.21,-0.01588,1e-05,2.89436]
[1777001033255,60.8,77846.89,0.21,-0.01577,1e-05,2.8774]
[1777001038291,60.72,77856.77,0.21,-0.01558,1e-05,2.84769]
[1777001041979,60.69,77859.26,0.21,-0.0155,1e-05,2.83674]
[1777001042475,60.69,77859.26,0.21,-0.0155,1e-05,2.83674]
[1777001042465,60.69,77856.34,0.21,-0.01553,1e-05,2.84068]
[1777001043554,60.67,77817.57,0.21,-0.01585,1e-05,2.88995]
[1777001044462,60.67,77817.57,0.21,-0.01585,1e-05,2.88995]
[1777001044479,60.67,77810.27,0.21,-0.01591,1e-05,2.89918]
[1777001050486,60.66,77778.5,0.21,-0.01619,1e-05,2.94027]
[1777001055494,60.55,77779.44,0.21,-0.01604,1e-05,2.91713]
[1777001060573,60.52,77767.48,0.21,-0.0161,1e-05,2.92717]
[1777001061762,60.52,77767.48,0.21,-0.0161,1e-05,2.92665]
[1777001062498,60.52,77768.7,0.21,-0.01609,1e-05,2.92445]
[1777001064203,60.52,77772.48,0.21,-0.01605,1e-05,2.9187]
[1777001064512,60.51,77754.85,0.21,-0.01621,1e-05,2.94267]
[1777001066278,60.49,77755.53,0.21,-0.01617,1e-05,2.93631]
[1777001066524,60.47,77756.96,0.21,-0.01612,1e-05,2.92904]
[1777001068541,60.42,77774.85,0.21,-0.01589,1e-05,2.89431]
[1777001071559,60.38,77753.22,0.21,-0.01602,1e-05,2.91372]
[1777001075592,60.33,77736.7,0.21,-0.01611,1e-05,2.92598]
[1777001080631,60.32,77718.43,0.21,-0.01626,1e-05,2.94852]
[1777001085672,60.22,77725.14,0.21,-0.01606,1e-05,2.91832]
[1777001087737,60.21,77702.43,0.21,-0.01626,1e-05,2.94859]
[1777001092743,60.18,77706.46,0.21,-0.01618,1e-05,2.9362]
[1777001095751,60.18,77688.25,0.21,-0.01634,1e-05,2.9606]
[1777001100900,60.12,77690.88,0.21,-0.01624,1e-05,2.94466]
[1777001100936,60.1,77719.47,0.21,-0.01594,1e-05,2.89952]
[1777001103645,60.07,77746.45,0.21,-0.01566,1e-05,2.85667]
[1777001107845,60.03,77730.0,0.21,-0.01576,1e-05,2.87093]
[1777001112954,59.98,77728.65,0.21,-0.0157,1e-05,2.86201]
[1777001117961,59.93,77743.83,0.21,-0.01549,1e-05,2.82995]
[1777001122995,59.92,77750.28,0.21,-0.01542,1e-05,2.81962]
[1777001128503,59.92,77762.98,0.21,-0.0153,1e-05,2.80133]
[1777001130885,59.91,77772.35,0.21,-0.01522,1e-05,2.78793]
[1777001131143,59.91,77781.2,0.21,-0.01513,1e-05,2.77387]
[1777001134368,59.91,77795.31,0.21,-0.015,1e-05,2.75456]
[1777001134383,59.91,77795.31,0.21,-0.015,1e-05,2.75456]
[1777001134745,59.91,77795.31,0.21,-0.015,1e-05,2.75456]
[1777001135483,59.91,77797.0,0.21,-0.01499,1e-05,2.75213]
[1777001136213,59.91,77792.41,0.21,-0.01502,1e-05,2.75809]
[1777001136300,59.91,77787.29,0.21,-0.01507,1e-05,2.76477]
[1777001137984,59.91,77787.25,0.21,-0.01507,1e-05,2.76463]
[1777001138110,59.9,77787.1,0.21,-0.01507,1e-05,2.76463]
[1777001143138,59.9,77800.67,0.21,-0.01494,1e-05,2.7456]
[1777001148176,59.9,77802.1,0.21,-0.01493,1e-05,2.74293]
[1777001153208,59.89,77801.44,0.21,-0.01493,1e-05,2.74301]
[1777001153912,59.89,77801.44,0.21,-0.01493,1e-05,2.74301]
[1777001154215,59.89,77810.39,0.21,-0.01485,1e-05,2.73097]
[1777001155798,59.89,77810.39,0.21,-0.01485,1e-05,2.73097]
[1777001155812,59.89,77818.38,0.21,-0.01478,1e-05,2.72026]
[1777001161354,59.89,77821.12,0.21,-0.01475,1e-05,2.71596]
[1777001167661,59.89,77826.15,0.21,-0.01471,1e-05,2.70883]
[1777001173630,59.88,77835.31,0.21,-0.01462,1e-05,2.69622]
[1777001173631,59.88,77837.46,0.21,-0.0146,1e-05,2.69331]
[1777001178638,59.88,77853.45,0.21,-0.01447,1e-05,2.67205]
[1777001182517,59.88,77878.32,0.21,-0.01426,1e-05,2.63961]
[1777001188454,59.88,77874.01,0.21,-0.01429,1e-05,2.64517]
[1777001193490,59.88,77871.26,0.21,-0.01431,1e-05,2.64711]
[1777001198524,59.88,77864.05,0.21,-0.01437,1e-05,2.65645]
[1777001203560,59.88,77857.71,0.21,-0.01442,1e-05,2.66453]
[1777001208593,59.88,77857.9,0.21,-0.01442,1e-05,2.66409]
[1777001213629,59.88,77858.81,0.21,-0.01441,1e-05,2.66269]
[1777001218782,59.88,77848.41,0.21,-0.0145,1e-05,2.676]
[1777001224709,59.87,77841.89,0.21,-0.01455,1e-05,2.68404]
[1777001229741,59.87,77844.06,0.21,-0.01453,1e-05,2.68079]
[1777001234777,59.87,77842.2,0.21,-0.01454,1e-05,2.68284]
[1777001239811,59.87,77842.94,0.21,-0.01453,1e-05,2.68153]
[1777001244847,59.87,77837.14,0.21,-0.01458,1e-05,2.6888]
[1777001249881,59.87,77830.57,0.21,-0.01463,1e-05,2.69702]
[1777001254917,59.86,77830.67,0.21,-0.01462,1e-05,2.69483]
[1777001259953,59.86,77824.19,0.21,-0.01467,1e-05,2.70293]
[1777001264986,59.86,77819.52,0.21,-0.01471,1e-05,2.70862]
[1777001270034,59.86,77818.65,0.21,-0.01471,1e-05,2.70928]
[1777001275776,59.85,77811.28,0.21,-0.01477,1e-05,2.71861]
[1777001280812,59.85,77812.24,0.21,-0.01476,1e-05,2.71657]
[1777001286261,59.85,77817.38,0.21,-0.01471,1e-05,2.70915]
[1777001292180,59.85,77814.25,0.21,-0.01474,1e-05,2.71281]
[1777001297221,59.84,77807.74,0.21,-0.01479,1e-05,2.72091]
[1777001301847,59.84,77825.68,0.21,-0.01463,1e-05,2.69676]
[1777001307291,59.84,77825.49,0.21,-0.01463,1e-05,2.69661]
[1777001312325,59.84,77824.6,0.21,-0.01463,1e-05,2.69583]
[1777001317359,59.84,77822.9,0.21,-0.01464,1e-05,2.6978]
[1777001322580,59.84,77817.56,0.21,-0.01469,1e-05,2.70463]
[1777001322581,59.84,77813.15,0.21,-0.01472,1e-05,2.71039]
[1777001323476,59.84,77813.15,0.21,-0.01472,1e-05,2.71039]
[1777001323578,59.84,77810.57,0.21,-0.01475,1e-05,2.71373]
[1777001330451,59.83,77802.76,0.21,-0.01481,1e-05,2.72342]
[1777001335605,59.83,77803.2,0.21,-0.0148,1e-05,2.72233]
[1777001341541,59.83,77800.99,0.21,-0.01482,1e-05,2.72473]
[1777001341661,59.83,77800.99,0.21,-0.01482,1e-05,2.72473]
[1777001341710,59.83,77790.96,0.21,-0.0149,1e-05,2.73793]
[1777001342638,59.83,77790.96,0.21,-0.0149,1e-05,2.73793]
[1777001342738,59.83,77791.88,0.21,-0.01489,1e-05,2.73658]
[1777001347458,59.82,77787.07,0.21,-0.01493,1e-05,2.74247]
[1777001347570,59.82,77786.77,0.21,-0.01493,1e-05,2.74274]
[1777001348073,59.82,77786.77,0.21,-0.01493,1e-05,2.74274]
[1777001348578,59.82,77787.94,0.21,-0.01492,1e-05,2.74104]
[1777001353611,59.82,77791.05,0.21,-0.01489,1e-05,2.73624]
[1777001358647,59.82,77789.29,0.21,-0.0149,1e-05,2.73797]
[1777001363682,59.81,77790.58,0.21,-0.01489,1e-05,2.73566]
[1777001368717,59.81,77787.57,0.21,-0.01491,1e-05,2.7391]
[1777001373753,59.81,77787.74,0.21,-0.0149,1e-05,2.73663]
[1777001378789,59.8,77787.32,0.21,-0.0149,1e-05,2.73664]
[1777001383824,59.8,77787.01,0.21,-0.0149,1e-05,2.73651]
[1777001388860,59.8,77772.08,0.21,-0.01502,1e-05,2.75583]
[1777001393896,59.8,77774.85,0.21,-0.01499,1e-05,2.75138]
[1777001398930,59.79,77774.16,0.21,-0.01499,1e-05,2.75152]
[1777001402013,59.79,77760.6,0.21,-0.01511,1e-05,2.7694]
[1777001402017,59.79,77751.16,0.21,-0.01519,1e-05,2.78193]
[1777001402798,59.79,77751.16,0.21,-0.01519,1e-05,2.78193]
[1777001402958,59.79,77751.08,0.21,-0.01519,1e-05,2.78183]
[1777001404731,59.79,77749.06,0.21,-0.01521,1e-05,2.78478]
[1777001404973,59.79,77748.34,0.21,-0.01522,1e-05,2.78554]
[1777001406354,59.79,77748.66,0.21,-0.01521,1e-05,2.78488]
[1777001406986,59.79,77748.96,0.21,-0.01521,1e-05,2.78425]
[1777001407925,59.79,77748.96,0.21,-0.01521,1e-05,2.78425]
[1777001407994,59.79,77747.38,0.21,-0.01522,1e-05,2.78617]
[1777001413031,59.78,77747.92,0.21,-0.01521,1e-05,2.78432]
[1777001413359,59.78,77747.92,0.21,-0.01521,1e-05,2.78432]
[1777001414036,59.78,77750.08,0.21,-0.01519,1e-05,2.78118]
[1777001415970,59.78,77748.06,0.21,-0.0152,1e-05,2.7837]
[1777001416048,59.78,77745.84,0.21,-0.01522,1e-05,2.78649]
[1777001419105,59.78,77739.78,0.21,-0.01527,1e-05,2.79425]
[1777001420083,59.77,77737.88,0.21,-0.01529,1e-05,2.79635]
[1777001422799,59.77,77724.79,0.21,-0.0154,1e-05,2.81367]
[1777001423098,59.77,77719.38,0.21,-0.01545,1e-05,2.82078]
[1777001424772,59.77,77723.74,0.21,-0.01541,1e-05,2.81454]
[1777001425112,59.77,77728.41,0.21,-0.01536,1e-05,2.8079]
[1777001430146,59.76,77735.52,0.21,-0.01529,1e-05,2.79703]
[1777001435189,59.76,77744.66,0.21,-0.0152,1e-05,2.78185]
[1777001440364,59.75,77738.87,0.21,-0.01524,1e-05,2.78867]
[1777001446260,59.75,77741.28,0.21,-0.01521,1e-05,2.78415]
[1777001451301,59.74,77728.48,0.21,-0.01532,1e-05,2.80045]
[1777001456345,59.73,77719.94,0.21,-0.01539,1e-05,2.81085]
[1777001461366,59.73,77717.13,0.21,-0.0154,1e-05,2.81342]
[1777001466402,59.72,77723.25,0.21,-0.01534,1e-05,2.8039]
[1777001471437,59.72,77721.99,0.21,-0.01534,1e-05,2.80449]
[1777001477004,59.71,77717.51,0.21,-0.01538,1e-05,2.8097]
[1777001477071,59.71,77714.6,0.21,-0.0154,1e-05,2.8132]
[1777001477871,59.71,77714.6,0.21,-0.0154,1e-05,2.8132]
[1777001477874,59.71,77721.18,0.21,-0.01534,1e-05,2.804]
[1777001484132,59.71,77721.75,0.21,-0.01533,1e-05,2.80237]
[1777001484202,59.7,77711.58,0.21,-0.01542,1e-05,2.81579]
[1777001485812,59.7,77711.68,0.21,-0.01542,1e-05,2.81566]
[1777001485813,59.7,77711.28,0.21,-0.01542,1e-05,2.81572]
[1777001486902,59.7,77711.28,0.21,-0.01542,1e-05,2.81572]
[1777001487003,59.7,77711.48,0.21,-0.01542,1e-05,2.81521]
[1777001487594,59.7,77711.48,0.21,-0.01542,1e-05,2.81521]
[1777001487688,59.7,77711.71,0.21,-0.01541,1e-05,2.81489]
[1777001493857,59.7,77703.46,0.21,-0.01547,1e-05,2.82327]
[1777001493907,59.69,77686.26,0.21,-0.01562,1e-05,2.84634]
[1777001494938,59.69,77686.26,0.21,-0.01562,1e-05,2.84634]
[1777001495004,59.69,77687.1,0.21,-0.01561,1e-05,2.84488]
[1777001495907,59.69,77687.1,0.21,-0.01561,1e-05,2.84488]
[1777001495930,59.69,77687.4,0.21,-0.01561,1e-05,2.84461]
[1777001496742,59.69,77687.4,0.21,-0.01561,1e-05,2.84461]
[1777001496765,59.69,77687.5,0.21,-0.01561,1e-05,2.84417]
[1777001497743,59.69,77687.5,0.21,-0.01561,1e-05,2.84417]
[1777001497813,59.69,77683.63,0.21,-0.01564,1e-05,2.8492]
[1777001500801,59.69,77683.6,0.21,-0.01564,1e-05,2.84892]
[1777001500812,59.68,77683.53,0.21,-0.01564,1e-05,2.84837]
[1777001501580,59.68,77683.53,0.21,-0.01564,1e-05,2.84837]
[1777001501653,59.68,77684.35,0.21,-0.01563,1e-05,2.84692]
[1777001503948,59.68,77683.72,0.21,-0.01563,1e-05,2.84746]
[1777001503975,59.68,77680.42,0.21,-0.01566,1e-05,2.85168]
[1777001504989,59.68,77680.42,0.21,-0.01566,1e-05,2.85168]
[1777001505032,59.68,77681.79,0.21,-0.01564,1e-05,2.84946]
[1777001505864,59.68,77681.79,0.21,-0.01564,1e-05,2.84946]
[1777001505959,59.68,77683.47,0.21,-0.01563,1e-05,2.84681]
[1777001511309,59.67,77684.95,0.21,-0.0156,1e-05,2.84312]
[1777001516756,59.66,77676.74,0.21,-0.01567,1e-05,2.85279]
[1777001521015,59.66,77668.92,0.21,-0.01573,1e-05,2.86224]
[1777001521033,59.66,77661.83,0.21,-0.01579,1e-05,2.87208]
[1777001522020,59.66,77661.83,0.21,-0.01579,1e-05,2.87208]
[1777001522032,59.65,77660.76,0.21,-0.0158,1e-05,2.8732]
[1777001524640,59.62,77666.57,0.21,-0.0157,1e-05,2.85792]
[1777001524666,59.62,77666.57,0.21,-0.0157,1e-05,2.85792]
[1777001527995,59.6,77653.61,0.21,-0.0158,1e-05,2.87253]
[1777001528066,59.6,77638.38,0.21,-0.01593,1e-05,2.89284]
[1777001532740,59.59,77646.51,0.21,-0.01585,1e-05,2.88027]
[1777001532876,59.59,77655.98,0.21,-0.01576,1e-05,2.86672]
[1777001535252,59.59,77654.01,0.21,-0.01578,1e-05,2.8691]
[1777001535900,59.59,77654.17,0.21,-0.01577,1e-05,2.86817]
[1777001537189,59.59,77654.17,0.21,-0.01577,1e-05,2.86817]
[1777001537631,59.59,77657.04,0.21,-0.01574,1e-05,2.86383]
[1777001538091,59.59,77613.96,0.21,-0.01614,1e-05,2.92412]
[1777001538411,59.59,77613.96,0.21,-0.01614,1e-05,2.92412]
[1777001538925,59.59,77613.96,0.21,-0.01614,1e-05,2.92412]
[1777001540338,59.57,77572.15,0.21,-0.01651,1e-05,2.98023]
[1777001541114,59.57,77572.15,0.21,-0.01651,1e-05,2.98023]
[1777001541120,59.55,77564.26,0.21,-0.01655,1e-05,2.98601]
[1777001542117,59.55,77564.26,0.21,-0.01655,1e-05,2.98601]
[1777001542159,59.54,77562.77,0.21,-0.01656,1e-05,2.98758]
[1777001548158,59.53,77572.95,0.21,-0.01645,1e-05,2.97012]
[1777001554033,59.52,77576.79,0.21,-0.01638,1e-05,2.95972]
[1777001558229,59.5,77560.17,0.21,-0.01652,1e-05,2.98085]
[1777001561595,59.5,77560.66,0.21,-0.01651,1e-05,2.97904]
[1777001562089,59.5,77560.06,0.21,-0.01651,1e-05,2.97935]
[1777001563631,59.49,77564.8,0.21,-0.01646,1e-05,2.97201]
[1777001564304,59.49,77572.32,0.21,-0.01639,1e-05,2.96065]
[1777001570203,59.48,77571.95,0.21,-0.01638,1e-05,2.9591]
[1777001576186,59.47,77585.63,0.21,-0.01622,1e-05,2.93605]
[1777001578205,59.46,77601.86,0.21,-0.01607,1e-05,2.91216]
[1777001579393,59.46,77608.2,0.21,-0.016,1e-05,2.90279]
[1777001580218,59.46,77608.33,0.21,-0.016,1e-05,2.90217]
[1777001580487,59.46,77608.33,0.21,-0.016,1e-05,2.90217]
[1777001581224,59.46,77617.18,0.21,-0.01592,1e-05,2.88933]
[1777001582298,59.46,77617.18,0.21,-0.01592,1e-05,2.88933]
[1777001583247,59.45,77625.92,0.21,-0.01583,1e-05,2.87595]
[1777001583769,59.45,77625.92,0.21,-0.01583,1e-05,2.87595]
[1777001584247,59.45,77623.88,0.21,-0.01585,1e-05,2.8788]
[1777001585254,59.45,77617.23,0.21,-0.01591,1e-05,2.88773]
[1777001586663,59.45,77606.62,0.21,-0.016,1e-05,2.90186]
[1777001587270,59.45,77602.79,0.21,-0.01603,1e-05,2.90725]
[1777001587670,59.45,77602.79,0.21,-0.01603,1e-05,2.90725]
[1777001588278,59.44,77603.27,0.21,-0.01602,1e-05,2.90572]
[1777001593311,59.43,77608.22,0.21,-0.01597,1e-05,2.89705]
[1777001597190,59.43,77607.24,0.21,-0.01597,1e-05,2.8972]
[1777001597339,59.43,77607.11,0.21,-0.01597,1e-05,2.89698]
[1777001598303,59.43,77607.11,0.21,-0.01597,1e-05,2.89698]
[1777001598350,59.42,77612.98,0.21,-0.01591,1e-05,2.88794]
[1777001600323,59.42,77618.2,0.21,-0.01586,1e-05,2.88024]
[1777001600373,59.42,77627.49,0.21,-0.01577,1e-05,2.86727]
[1777001600943,59.42,77627.49,0.21,-0.01577,1e-05,2.86727]
[1777001601373,59.42,77627.26,0.21,-0.01577,1e-05,2.86723]
[1777001602379,59.42,77608.65,0.21,-0.01594,1e-05,2.89256]
[1777001607413,59.41,77599.14,0.21,-0.01601,1e-05,2.9039]
[1777001610541,59.4,77608.09,0.21,-0.01593,1e-05,2.89051]
[1777001610639,59.4,77612.04,0.21,-0.01589,1e-05,2.88459]
[1777001613041,59.4,77621.15,0.21,-0.01579,1e-05,2.86937]
[1777001613070,59.4,77621.65,0.21,-0.01578,1e-05,2.86833]
[1777001614111,59.4,77621.65,0.21,-0.01578,1e-05,2.86833]
[1777001614201,59.39,77621.23,0.21,-0.01578,1e-05,2.86857]
[1777001619496,59.39,77628.18,0.21,-0.01571,1e-05,2.85719]
[1777001624531,59.38,77626.79,0.21,-0.01571,1e-05,2.85748]
[1777001629567,59.37,77636.74,0.21,-0.01561,1e-05,2.84211]
[1777001633202,59.37,77632.97,0.21,-0.01564,1e-05,2.84675]
[1777001633259,59.37,77624.78,0.21,-0.01571,1e-05,2.85753]
[1777001635604,59.36,77627.75,0.21,-0.01568,1e-05,2.85276]
[1777001635851,59.36,77627.75,0.21,-0.01568,1e-05,2.85276]
[1777001635907,59.36,77598.0,0.21,-0.01595,1e-05,2.89435]
[1777001637077,59.36,77598.0,0.21,-0.01595,1e-05,2.89435]
[1777001637320,59.36,77584.52,0.21,-0.01608,1e-05,2.91264]
[1777001639128,59.36,77584.52,0.21,-0.01608,1e-05,2.91264]
[1777001639232,59.36,77585.5,0.21,-0.01606,1e-05,2.91041]
[1777001644677,59.35,77586.67,0.21,-0.01604,1e-05,2.90669]
[1777001649712,59.34,77581.2,0.21,-0.01607,1e-05,2.91229]
[1777001654747,59.33,77579.84,0.21,-0.01607,1e-05,2.91209]
[1777001659782,59.32,77581.54,0.21,-0.01604,1e-05,2.90762]
[1777001664821,59.31,77573.69,0.21,-0.0161,1e-05,2.91663]
[1777001669857,59.3,77579.77,0.21,-0.01603,1e-05,2.90557]
[1777001671012,59.3,77579.77,0.21,-0.01603,1e-05,2.90557]
[1777001671047,59.3,77596.24,0.21,-0.01587,1e-05,2.88066]
[1777001671813,59.3,77596.24,0.21,-0.01587,1e-05,2.88066]
[1777001671875,59.3,77596.24,0.21,-0.01587,1e-05,2.88066]
[1777001672868,59.3,77596.24,0.21,-0.01587,1e-05,2.88066]
[1777001673186,59.3,77605.66,0.21,-0.01578,1e-05,2.86708]
[1777001678918,59.29,77606.77,0.21,-0.01575,1e-05,2.86321]
[1777001684056,59.28,77610.83,0.21,-0.01571,1e-05,2.85625]
[1777001684160,59.28,77614.11,0.21,-0.01568,1e-05,2.85104]
[1777001685048,59.28,77614.11,0.21,-0.01568,1e-05,2.85104]
[1777001685071,59.28,77610.17,0.21,-0.01571,1e-05,2.85653]
[1777001687850,59.27,77610.88,0.21,-0.0157,1e-05,2.8549]
[1777001688290,59.27,77610.49,0.21,-0.0157,1e-05,2.8548]
[1777001689772,59.27,77611.08,0.21,-0.01569,1e-05,2.85365]
[1777001689998,59.27,77614.13,0.21,-0.01566,1e-05,2.8494]
[1777001691330,59.27,77614.13,0.21,-0.01566,1e-05,2.8494]
[1777001691368,59.27,77605.34,0.21,-0.01574,1e-05,2.861]
[1777001692294,59.27,77605.34,0.21,-0.01574,1e-05,2.861]
[1777001692368,59.26,77604.77,0.21,-0.01574,1e-05,2.86145]
[1777001693012,59.26,77604.77,0.21,-0.01574,1e-05,2.86145]
[1777001693078,59.26,77605.27,0.21,-0.01574,1e-05,2.86041]
[1777001699058,59.25,77603.69,0.21,-0.01574,1e-05,2.86053]
[1777001704104,59.25,77622.95,0.21,-0.01555,1e-05,2.83236]
[1777001707674,59.24,77631.0,0.21,-0.01547,1e-05,2.82006]
[1777001708185,59.24,77630.85,0.21,-0.01547,1e-05,2.81998]
[1777001710901,59.24,77630.12,0.21,-0.01548,1e-05,2.82042]
[1777001711312,59.24,77631.79,0.21,-0.01546,1e-05,2.81782]
[1777001717196,59.23,77637.83,0.21,-0.01539,1e-05,2.80788]
[1777001722229,59.22,77637.51,0.21,-0.01539,1e-05,2.80706]
[1777001727267,59.22,77637.01,0.21,-0.01539,1e-05,2.80653]
[1777001732299,59.21,77633.75,0.21,-0.0154,1e-05,2.80812]
[1777001737335,59.21,77639.99,0.21,-0.01533,1e-05,2.79844]
[1777001742370,59.2,77639.43,0.21,-0.01533,1e-05,2.79815]
[1777001747404,59.2,77640.71,0.21,-0.01532,1e-05,2.79538]
[1777001752444,59.19,77636.26,0.21,-0.01535,1e-05,2.80049]
[1777001754284,59.19,77634.77,0.21,-0.01536,1e-05,2.80234]
[1777001754456,59.19,77632.23,0.21,-0.01538,1e-05,2.80562]
[1777001756131,59.19,77631.3,0.21,-0.01539,1e-05,2.80669]
[1777001756173,59.19,77631.34,0.21,-0.01539,1e-05,2.80643]
[1777001757686,59.19,77630.88,0.21,-0.01539,1e-05,2.80685]
[1777001758484,59.19,77630.53,0.21,-0.01539,1e-05,2.80712]
[1777001763521,59.18,77629.5,0.21,-0.0154,1e-05,2.80751]
[1777001768558,59.18,77634.31,0.21,-0.01535,1e-05,2.79988]
[1777001770809,59.18,77643.04,0.21,-0.01526,1e-05,2.78758]
[1777001771574,59.17,77649.0,0.21,-0.01521,1e-05,2.77928]
[1777001776610,59.17,77659.74,0.21,-0.01511,1e-05,2.76397]
[1777001781872,59.17,77680.99,0.21,-0.01492,1e-05,2.73469]
[1777001787686,59.17,77678.91,0.21,-0.01493,1e-05,2.73698]
[1777001791943,59.17,77693.2,0.21,-0.0148,1e-05,2.71572]
[1777001798127,59.16,77693.03,0.21,-0.0148,1e-05,2.71559]
[1777001803806,59.16,77698.58,0.21,-0.01475,1e-05,2.70769]
[1777001809534,59.16,77692.56,0.21,-0.0148,1e-05,2.71549]
[1777001809575,59.16,77682.8,0.21,-0.01488,1e-05,2.72842]
[1777001811229,59.16,77682.91,0.21,-0.01488,1e-05,2.72828]
[1777001811320,59.16,77682.62,0.21,-0.01488,1e-05,2.72845]
[1777001817203,59.16,77683.96,0.21,-0.01487,1e-05,2.72621]
[1777001822943,59.15,77682.83,0.21,-0.01487,1e-05,2.72694]
[1777001827979,59.15,77693.51,0.21,-0.01478,1e-05,2.71208]
[1777001833016,59.15,77696.25,0.21,-0.01475,1e-05,2.70795]
[1777001838051,59.15,77701.46,0.21,-0.0147,1e-05,2.70054]
[1777001843086,59.14,77710.9,0.21,-0.01462,1e-05,2.68766]
[1777001848120,59.14,77712.85,0.21,-0.0146,1e-05,2.68483]
[1777001853155,59.14,77709.42,0.21,-0.01462,1e-05,2.68755]
[1777001858203,59.14,77705.55,0.21,-0.01465,1e-05,2.69252]
[1777001863228,59.14,77703.1,0.21,-0.01467,1e-05,2.69558]
[1777001868264,59.14,77701.05,0.21,-0.01469,1e-05,2.69812]
[1777001873300,59.14,77699.58,0.21,-0.0147,1e-05,2.69981]
[1777001878334,59.14,77700.16,0.21,-0.01469,1e-05,2.69883]
[1777001883369,59.14,77703.38,0.21,-0.01466,1e-05,2.69435]
[1777001888404,59.14,77705.16,0.21,-0.01465,1e-05,2.69185]
[1777001893439,59.14,77713.37,0.21,-0.01458,1e-05,2.68089]
[1777001898475,59.14,77712.74,0.21,-0.01458,1e-05,2.68172]
[1777001903508,59.14,77708.22,0.21,-0.01462,1e-05,2.68768]
[1777001908523,59.13,77703.41,0.21,-0.01466,1e-05,2.69402]
[1777001914586,59.13,77703.24,0.21,-0.01465,1e-05,2.69241]
[1777001919621,59.13,77702.51,0.21,-0.01466,1e-05,2.69325]
[1777001924656,59.13,77703.1,0.21,-0.01465,1e-05,2.69231]
[1777001930698,59.13,77703.55,0.21,-0.01465,1e-05,2.69151]
[1777001935734,59.13,77704.05,0.21,-0.01464,1e-05,2.6907]
[1777001940770,59.13,77697.35,0.21,-0.0147,1e-05,2.69948]
[1777001945802,59.13,77688.37,0.21,-0.01477,1e-05,2.71119]
[1777001947521,59.13,77688.37,0.21,-0.01477,1e-05,2.71119]
[1777001947544,59.13,77676.62,0.21,-0.01488,1e-05,2.72679]
[1777001948504,59.13,77676.62,0.21,-0.01488,1e-05,2.72679]
[1777001948594,59.13,77675.76,0.21,-0.01488,1e-05,2.72785]
[1777001953861,59.12,77673.26,0.21,-0.0149,1e-05,2.73071]
[1777001958896,59.12,77688.39,0.21,-0.01477,1e-05,2.70999]
[1777001963932,59.12,77687.95,0.21,-0.01477,1e-05,2.71024]
[1777001968967,59.12,77687.55,0.21,-0.01477,1e-05,2.71043]
[1777001974002,59.12,77687.65,0.21,-0.01476,1e-05,2.70828]
[1777001979040,59.12,77685.12,0.21,-0.01478,1e-05,2.7113]
[1777001984072,59.11,77686.37,0.21,-0.01476,1e-05,2.70924]
[1777001991121,59.11,77686.05,0.21,-0.01476,1e-05,2.70913]
[1777001996156,59.11,77686.01,0.21,-0.01476,1e-05,2.7088]
[1777002001197,59.11,77685.71,0.21,-0.01476,1e-05,2.7088]
[1777002006231,59.11,77679.47,0.21,-0.01481,1e-05,2.71676]
[1777002009096,59.11,77679.55,0.21,-0.01481,1e-05,2.71646]
[1777002009613,59.1,77675.3,0.21,-0.01485,1e-05,2.72199]
[1777002010967,59.1,77675.3,0.21,-0.01485,1e-05,2.72199]
[1777002011262,59.11,77671.51,0.21,-0.01488,1e-05,2.72743]
[1777002016295,59.1,77671.03,0.21,-0.01488,1e-05,2.72753]
[1777002021330,59.1,77671.68,0.21,-0.01487,1e-05,2.72611]
[1777002026365,59.1,77672.94,0.21,-0.01486,1e-05,2.72389]
[1777002031401,59.1,77677.62,0.21,-0.01481,1e-05,2.71541]
[1777002036437,59.09,77691.44,0.21,-0.01468,1e-05,2.69645]
[1777002041670,59.09,77690.6,0.21,-0.01469,1e-05,2.69733]
[1777002048522,59.09,77685.1,0.21,-0.01473,1e-05,2.70418]
[1777002053784,59.09,77683.02,0.21,-0.01475,1e-05,2.70651]
[1777002059600,59.09,77682.27,0.21,-0.01475,1e-05,2.70706]
[1777002064632,59.08,77673.17,0.21,-0.01483,1e-05,2.71885]
[1777002069671,59.08,77673.1,0.21,-0.01483,1e-05,2.71844]
[1777002074703,59.08,77668.4,0.21,-0.01487,1e-05,2.72427]
[1777002079737,59.08,77665.76,0.21,-0.01489,1e-05,2.72723]
[1777002083767,59.07,77648.01,0.21,-0.01504,1e-05,2.75072]
[1777002088802,59.07,77644.15,0.21,-0.01507,1e-05,2.75517]
[1777002093838,59.07,77643.48,0.21,-0.01506,1e-05,2.75361]
[1777002098871,59.06,77645.36,0.21,-0.01504,1e-05,2.75032]
[1777002103912,59.06,77644.29,0.21,-0.01504,1e-05,2.75104]
[1777002108941,59.06,77635.5,0.21,-0.01512,1e-05,2.76222]
[1777002114206,59.05,77630.2,0.21,-0.01516,1e-05,2.76861]
[1777002120030,59.05,77622.76,0.21,-0.01522,1e-05,2.77771]
[1777002125056,59.04,77621.37,0.21,-0.01522,1e-05,2.77864]
[1777002130092,59.04,77622.37,0.21,-0.01521,1e-05,2.77639]
[1777002135125,59.03,77634.43,0.21,-0.0151,1e-05,2.75911]
[1777002140199,59.03,77648.06,0.21,-0.01497,1e-05,2.73998]
[1777002145427,59.03,77647.0,0.21,-0.01498,1e-05,2.74084]
[1777002151237,59.03,77640.1,0.21,-0.01503,1e-05,2.74785]
[1777002156273,59.02,77638.72,0.21,-0.01503,1e-05,2.74911]
[1777002161309,59.02,77637.05,0.21,-0.01505,1e-05,2.75076]
[1777002166343,59.02,77636.19,0.21,-0.01505,1e-05,2.7513]
[1777002171380,59.01,77637.65,0.21,-0.01503,1e-05,2.74866]
[1777002176414,59.01,77641.56,0.21,-0.01499,1e-05,2.74271]
[1777002181449,59.01,77643.69,0.21,-0.01497,1e-05,2.73921]
[1777002186483,59.01,77643.96,0.21,-0.01496,1e-05,2.73824]
[1777002191519,59.0,77643.61,0.21,-0.01496,1e-05,2.73812]
[1777002196554,59.0,77643.47,0.21,-0.01496,1e-05,2.73772]
[1777002201592,59.0,77642.11,0.21,-0.01497,1e-05,2.73887]
[1777002206626,58.99,77641.81,0.21,-0.01497,1e-05,2.73869]
[1777002211662,58.99,77641.12,0.21,-0.01496,1e-05,2.73737]
[1777002216696,58.99,77641.38,0.21,-0.01495,1e-05,2.73644]
[1777002221733,58.99,77640.88,0.21,-0.01496,1e-05,2.73653]
[1777002226768,58.98,77640.06,0.21,-0.01496,1e-05,2.73702]
[1777002231806,58.98,77654.06,0.21,-0.01483,1e-05,2.71759]
[1777002236839,58.98,77656.56,0.21,-0.01481,1e-05,2.71378]
[1777002241875,58.98,77659.87,0.21,-0.01478,1e-05,2.70898]
[1777002246908,58.98,77650.13,0.21,-0.01486,1e-05,2.72175]
[1777002251942,58.97,77646.64,0.21,-0.01489,1e-05,2.72607]
[1777002253014,58.97,77646.64,0.21,-0.01489,1e-05,2.72607]
[1777002253932,58.97,77642.18,0.21,-0.01493,1e-05,2.73201]
[1777002259998,58.97,77624.84,0.21,-0.01507,1e-05,2.75462]
[1777002265034,58.97,77625.2,0.21,-0.01507,1e-05,2.75344]
[1777002270068,58.96,77625.58,0.21,-0.01506,1e-05,2.75222]
[1777002275104,58.96,77628.58,0.21,-0.01502,1e-05,2.7458]
[1777002280140,58.96,77645.74,0.21,-0.01486,1e-05,2.722]
[1777002285174,58.95,77648.66,0.21,-0.01484,1e-05,2.71769]
[1777002290209,58.95,77649.04,0.21,-0.01483,1e-05,2.71684]
[1777002295244,58.95,77652.08,0.21,-0.0148,1e-05,2.71242]
[1777002300281,58.95,77650.63,0.21,-0.01481,1e-05,2.71408]
[1777002305314,58.95,77643.62,0.21,-0.01487,1e-05,2.7232]
[1777002310357,58.95,77641.7,0.21,-0.01489,1e-05,2.72542]
[1777002315384,58.95,77652.1,0.21,-0.01479,1e-05,2.71106]
[1777002320419,58.94,77652.64,0.21,-0.01479,1e-05,2.71009]
[1777002325455,58.94,77645.41,0.21,-0.01485,1e-05,2.71954]
[1777002330488,58.94,77648.55,0.21,-0.01482,1e-05,2.71501]
[1777002335527,58.94,77650.81,0.21,-0.01479,1e-05,2.71005]
[1777002340559,58.94,77652.47,0.21,-0.01477,1e-05,2.70762]
[1777002345594,58.94,77656.66,0.21,-0.01474,1e-05,2.70182]
[1777002350628,58.94,77654.8,0.21,-0.01475,1e-05,2.70417]
[1777002355663,58.94,77655.91,0.21,-0.01474,1e-05,2.70249]
[1777002360699,58.94,77656.06,0.21,-0.01474,1e-05,2.70209]
[1777002365734,58.93,77655.82,0.21,-0.01474,1e-05,2.7022]
[1777002370768,58.93,77653.88,0.21,-0.01475,1e-05,2.70451]
[1777002375804,58.93,77653.45,0.21,-0.01476,1e-05,2.70484]
[1777002380838,58.93,77652.6,0.21,-0.01476,1e-05,2.70573]
[1777002385873,58.93,77653.52,0.21,-0.01475,1e-05,2.70425]
[1777002390909,58.93,77653.58,0.21,-0.01475,1e-05,2.70392]
[1777002395944,58.93,77658.02,0.21,-0.0147,1e-05,2.69611]
[1777002400978,58.93,77660.45,0.21,-0.01468,1e-05,2.69268]
[1777002406014,58.93,77665.21,0.21,-0.01464,1e-05,2.68619]
[1777002411049,58.93,77670.89,0.21,-0.01459,1e-05,2.67852]
[1777002416084,58.93,77672.38,0.21,-0.01457,1e-05,2.67655]
[1777002420139,58.93,77655.72,0.21,-0.01472,1e-05,2.69881]
[1777002425147,58.92,77652.19,0.21,-0.01475,1e-05,2.70332]
[1777002430183,58.92,77647.24,0.21,-0.01479,1e-05,2.70973]
[1777002435218,58.92,77649.83,0.21,-0.01477,1e-05,2.70599]
[1777002440254,58.92,77650.46,0.21,-0.01476,1e-05,2.70491]
[1777002445289,58.92,77652.74,0.21,-0.01474,1e-05,2.70162]
[1777002450324,58.92,77663.52,0.21,-0.01464,1e-05,2.68704]
[1777002455358,58.92,77665.28,0.21,-0.01462,1e-05,2.68297]
[1777002460394,58.92,77669.49,0.21,-0.01458,1e-05,2.6773]
[1777002465428,58.92,77670.45,0.21,-0.01457,1e-05,2.67599]
[1777002470464,58.92,77670.81,0.21,-0.01457,1e-05,2.67592]
[1777002475499,58.93,77679.88,0.21,-0.01451,1e-05,2.66602]
[1777002480541,58.94,77694.11,0.21,-0.0144,1e-05,2.64941]
[1777002485576,58.95,77688.93,0.21,-0.01446,1e-05,2.65864]
[1777002490608,58.96,77692.86,0.21,-0.01444,1e-05,2.65575]
[1777002495644,58.98,77697.54,0.21,-0.01441,1e-05,2.65189]
[1777002500684,58.98,77698.5,0.21,-0.01442,1e-05,2.65221]
[1777002505719,58.99,77703.56,0.21,-0.01438,1e-05,2.64714]
[1777002510755,59.0,77717.37,0.21,-0.01428,1e-05,2.63068]
[1777002515791,59.01,77727.94,0.21,-0.01419,1e-05,2.61677]
[1777002520826,59.01,77723.63,0.21,-0.01423,1e-05,2.62293]
[1777002525862,59.01,77723.71,0.21,-0.01423,1e-05,2.62333]
[1777002530895,59.01,77725.98,0.21,-0.01421,1e-05,2.62087]
[1777002535931,59.02,77725.25,0.21,-0.01422,1e-05,2.62245]
[1777002540966,59.02,77724.99,0.21,-0.01423,1e-05,2.62321]
[1777002546001,59.02,77716.65,0.21,-0.0143,1e-05,2.6347]
[1777002551039,59.02,77703.69,0.21,-0.01442,1e-05,2.65206]
[1777002556072,59.02,77701.6,0.21,-0.01444,1e-05,2.65502]
[1777002561107,59.03,77703.74,0.21,-0.01442,1e-05,2.65242]
[1777002566146,59.03,77706.11,0.21,-0.0144,1e-05,2.64953]
[1777002571176,59.03,77707.78,0.21,-0.01438,1e-05,2.64592]
[1777002576211,59.03,77701.46,0.21,-0.01443,1e-05,2.65451]
[1777002581247,59.03,77696.35,0.21,-0.01448,1e-05,2.66139]
[1777002586283,59.03,77696.14,0.21,-0.01448,1e-05,2.66181]
[1777002591316,59.03,77695.58,0.21,-0.01449,1e-05,2.66269]
[1777002596352,59.03,77695.34,0.21,-0.01449,1e-05,2.66315]
[1777002601387,59.03,77693.91,0.21,-0.0145,1e-05,2.66521]
[1777002606428,59.03,77692.8,0.21,-0.01451,1e-05,2.66683]
[1777002611458,59.03,77692.24,0.21,-0.01452,1e-05,2.66773]
[1777002616493,59.03,77691.48,0.21,-0.01453,1e-05,2.66889]
[1777002618675,59.03,77691.15,0.21,-0.01453,1e-05,2.66939]
[1777002619515,59.03,77690.61,0.21,-0.01453,1e-05,2.67014]
[1777002619881,59.03,77690.61,0.21,-0.01453,1e-05,2.67014]
[1777002620521,59.03,77690.59,0.21,-0.01454,1e-05,2.67019]
[1777002625555,59.03,77681.24,0.21,-0.01462,1e-05,2.68269]
[1777002630592,59.03,77679.75,0.21,-0.01463,1e-05,2.68468]
[1777002635627,59.03,77679.56,0.21,-0.01462,1e-05,2.68329]
[1777002641669,59.04,77681.59,0.21,-0.0146,1e-05,2.6806]
[1777002646703,59.04,77682.74,0.21,-0.01459,1e-05,2.67907]
[1777002648955,59.04,77701.08,0.21,-0.01444,1e-05,2.65474]
[1777002655200,59.04,77703.61,0.21,-0.01442,1e-05,2.65163]
[1777002660804,59.04,77702.86,0.21,-0.01443,1e-05,2.65297]
[1777002665842,59.04,77703.38,0.21,-0.01442,1e-05,2.65253]
[1777002670873,59.04,77722.19,0.21,-0.01426,1e-05,2.62812]
[1777002675911,59.04,77729.54,0.21,-0.01421,1e-05,2.61901]
[1777002680947,59.05,77730.31,0.21,-0.0142,1e-05,2.61858]
[1777002685982,59.05,77726.16,0.21,-0.01424,1e-05,2.6245]
[1777002691017,59.05,77734.65,0.21,-0.01416,1e-05,2.61227]
[1777002696053,59.05,77732.73,0.21,-0.01418,1e-05,2.61535]
[1777002701088,59.06,77727.82,0.21,-0.01423,1e-05,2.62225]
[1777002706125,59.06,77730.86,0.21,-0.01421,1e-05,2.61885]
[1777002711159,59.06,77737.6,0.21,-0.01415,1e-05,2.61054]
[1777002716194,59.06,77740.67,0.21,-0.01413,1e-05,2.60703]
[1777002721229,59.07,77746.23,0.21,-0.01409,1e-05,2.60028]
[1777002726264,59.07,77751.67,0.21,-0.01404,1e-05,2.59376]
[1777002731299,59.07,77753.44,0.21,-0.01403,1e-05,2.592]
[1777002736335,59.07,77749.61,0.21,-0.01407,1e-05,2.59748]
[1777002741370,59.08,77748.29,0.21,-0.01408,1e-05,2.59969]
[1777002746403,59.08,77745.17,0.21,-0.01411,1e-05,2.60423]
[1777002752446,59.08,77744.16,0.21,-0.01411,1e-05,2.6045]
[1777002757483,59.08,77743.11,0.21,-0.01413,1e-05,2.60636]
[1777002762519,59.09,77741.45,0.21,-0.01414,1e-05,2.609]
[1777002767552,59.09,77740.71,0.21,-0.01415,1e-05,2.61044]
[1777002772587,59.09,77740.0,0.21,-0.01416,1e-05,2.61183]
[1777002777622,59.09,77749.71,0.21,-0.01408,1e-05,2.59971]
[1777002782661,59.1,77750.75,0.21,-0.01408,1e-05,2.5989]
[1777002787692,59.1,77746.7,0.21,-0.01412,1e-05,2.60466]
[1777002792733,59.1,77736.0,0.21,-0.01421,1e-05,2.61909]
[1777002797762,59.1,77728.89,0.21,-0.01427,1e-05,2.62867]
[1777002802797,59.1,77722.63,0.21,-0.01432,1e-05,2.63712]
[1777002807831,59.1,77709.95,0.21,-0.01443,1e-05,2.65395]
[1777002812867,59.1,77709.11,0.21,-0.01443,1e-05,2.65358]
[1777002818234,59.1,77706.57,0.21,-0.01446,1e-05,2.65705]
[1777002823949,59.11,77705.81,0.21,-0.01446,1e-05,2.6584]
[1777002828982,59.11,77710.4,0.21,-0.01443,1e-05,2.65259]
[1777002830228,59.11,77727.46,0.21,-0.01428,1e-05,2.6302]
[1777002836032,59.11,77713.37,0.21,-0.01441,1e-05,2.6492]
[1777002837040,59.11,77730.56,0.21,-0.01426,1e-05,2.62667]
[1777002842076,59.11,77730.47,0.21,-0.01426,1e-05,2.62723]
[1777002848116,59.11,77729.84,0.21,-0.01427,1e-05,2.62856]
[1777002854159,59.12,77730.29,0.21,-0.01427,1e-05,2.62846]
[1777002860441,59.12,77731.33,0.21,-0.01427,1e-05,2.62764]
[1777002866243,59.12,77731.58,0.21,-0.01427,1e-05,2.6277]
[1777002871280,59.12,77731.9,0.21,-0.01426,1e-05,2.62601]
[1777002876313,59.13,77730.95,0.21,-0.01427,1e-05,2.62763]
[1777002881349,59.13,77719.7,0.21,-0.01436,1e-05,2.64276]
[1777002886383,59.13,77720.9,0.21,-0.01436,1e-05,2.64138]
[1777002891747,59.13,77729.82,0.21,-0.01428,1e-05,2.62996]
[1777002897463,59.13,77734.6,0.21,-0.01424,1e-05,2.62417]
[1777002902497,59.13,77737.57,0.21,-0.01422,1e-05,2.62066]
[1777002907531,59.13,77736.39,0.21,-0.01423,1e-05,2.62255]
[1777002912848,59.14,77728.95,0.21,-0.0143,1e-05,2.63251]
[1777002917904,59.14,77727.36,0.21,-0.01431,1e-05,2.63483]
[1777002923644,59.14,77714.33,0.21,-0.01443,1e-05,2.65222]
[1777002928919,59.14,77712.99,0.21,-0.01444,1e-05,2.65416]
[1777002934722,59.14,77712.99,0.21,-0.01443,1e-05,2.65275]
[1777002939758,59.14,77713.46,0.21,-0.01443,1e-05,2.65233]
[1777002944795,59.14,77718.99,0.21,-0.01438,1e-05,2.64525]
[1777002949829,59.14,77721.17,0.21,-0.01437,1e-05,2.64263]
[1777002954863,59.14,77727.72,0.21,-0.01431,1e-05,2.63434]
[1777002960906,59.15,77732.25,0.21,-0.01428,1e-05,2.62882]
[1777002966947,59.15,77729.85,0.21,-0.0143,1e-05,2.6324]
[1777002972888,59.15,77729.98,0.21,-0.0143,1e-05,2.63244]
[1777002978024,59.15,77730.15,0.21,-0.0143,1e-05,2.63275]
[1777002983073,59.15,77729.54,0.21,-0.01431,1e-05,2.63387]
[1777002988109,59.16,77730.0,0.21,-0.01431,1e-05,2.63358]
[1777002993145,59.16,77727.51,0.21,-0.01432,1e-05,2.63552]
[1777002998182,59.16,77728.12,0.21,-0.01432,1e-05,2.63501]
[1777003004226,59.16,77729.53,0.21,-0.01431,1e-05,2.63352]
[1777003009260,59.16,77729.42,0.21,-0.01431,1e-05,2.63396]
[1777003014296,59.16,77729.3,0.21,-0.01431,1e-05,2.63441]
[1777003019330,59.16,77729.74,0.21,-0.01431,1e-05,2.63412]
[1777003024365,59.17,77729.91,0.21,-0.01431,1e-05,2.63418]
[1777003029403,59.17,77730.73,0.21,-0.01431,1e-05,2.63338]
[1777003034438,59.17,77738.84,0.21,-0.01424,1e-05,2.62313]
[1777003039474,59.17,77735.38,0.21,-0.01427,1e-05,2.628]
[1777003045514,59.17,77738.91,0.21,-0.01424,1e-05,2.62378]
[1777003050552,59.17,77737.48,0.21,-0.01426,1e-05,2.62604]
[1777003055583,59.18,77734.48,0.21,-0.01428,1e-05,2.62862]
[1777003060621,59.18,77733.15,0.21,-0.01429,1e-05,2.63065]
[1777003065656,59.18,77730.63,0.21,-0.01431,1e-05,2.63422]
[1777003071699,59.18,77728.83,0.21,-0.01433,1e-05,2.6369]
[1777003076733,59.18,77727.48,0.21,-0.01434,1e-05,2.63893]
[1777003081769,59.18,77726.26,0.21,-0.01436,1e-05,2.64079]
[1777003086803,59.18,77724.46,0.21,-0.01437,1e-05,2.6434]
[1777003091840,59.18,77725.02,0.21,-0.01437,1e-05,2.64291]
[1777003096873,59.19,77728.83,0.21,-0.01434,1e-05,2.63817]
[1777003101907,59.19,77732.62,0.21,-0.01431,1e-05,2.63349]
[1777003106942,59.19,77735.01,0.21,-0.01429,1e-05,2.63065]
[1777003111978,59.19,77737.43,0.21,-0.01426,1e-05,2.62614]
[1777003117014,59.19,77738.0,0.21,-0.01426,1e-05,2.6257]
[1777003122049,59.19,77739.08,0.21,-0.01425,1e-05,2.62458]
[1777003127084,59.19,77743.89,0.21,-0.01421,1e-05,2.61867]
[1777003132120,59.2,77742.15,0.21,-0.01423,1e-05,2.62129]
[1777003137154,59.2,77743.42,0.21,-0.01422,1e-05,2.61997]
[1777003142189,59.2,77740.44,0.21,-0.01425,1e-05,2.62419]
[1777003147224,59.2,77741.91,0.21,-0.01424,1e-05,2.62255]
[1777003152262,59.2,77746.27,0.21,-0.0142,1e-05,2.61715]
[1777003157298,59.2,77749.53,0.21,-0.01418,1e-05,2.61321]
[1777003162563,59.21,77752.1,0.21,-0.01416,1e-05,2.61019]
[1777003167599,59.21,77751.77,0.21,-0.01416,1e-05,2.61095]
[1777003173420,59.21,77754.37,0.21,-0.01414,1e-05,2.60632]
[1777003178679,59.21,77757.26,0.21,-0.01411,1e-05,2.6029]
[1777003184721,59.21,77760.8,0.21,-0.01409,1e-05,2.59872]
[1777003190540,59.21,77763.99,0.21,-0.01406,1e-05,2.59504]
[1777003195575,59.22,77757.89,0.21,-0.01412,1e-05,2.60335]
[1777003200616,59.22,77753.01,0.21,-0.01416,1e-05,2.61006]
[1777003205871,59.22,77743.11,0.21,-0.01425,1e-05,2.62333]
[1777003211692,59.22,77747.43,0.21,-0.01421,1e-05,2.61795]
[1777003216945,59.22,77744.3,0.21,-0.01424,1e-05,2.62232]
[1777003222987,59.22,77745.29,0.21,-0.01423,1e-05,2.62127]
[1777003228809,59.23,77743.54,0.21,-0.01425,1e-05,2.62375]
[1777003233996,59.23,77737.44,0.21,-0.01429,1e-05,2.63029]
[1777003234015,59.23,77735.89,0.21,-0.01431,1e-05,2.63235]
[1777003234882,59.23,77735.89,0.21,-0.01431,1e-05,2.63235]
[1777003234957,59.23,77735.42,0.21,-0.01431,1e-05,2.63299]
[1777003240895,59.23,77736.2,0.21,-0.01431,1e-05,2.63218]
[1777003245930,59.23,77732.04,0.21,-0.01434,1e-05,2.63781]
[1777003251186,59.23,77728.97,0.21,-0.01437,1e-05,2.64197]
[1777003257008,59.23,77726.46,0.21,-0.01439,1e-05,2.6454]
[1777003262040,59.23,77726.35,0.21,-0.01439,1e-05,2.64564]
[1777003267077,59.23,77717.59,0.21,-0.01447,1e-05,2.6572]
[1777003272111,59.23,77718.13,0.21,-0.01446,1e-05,2.65649]
[1777003277146,59.23,77718.77,0.21,-0.01446,1e-05,2.65562]
[1777003282181,59.23,77713.65,0.21,-0.0145,1e-05,2.66233]
[1777003287215,59.23,77713.74,0.21,-0.0145,1e-05,2.66211]
[1777003292251,59.23,77712.16,0.21,-0.0145,1e-05,2.66247]
[1777003297285,59.23,77710.29,0.21,-0.01452,1e-05,2.66487]
[1777003300659,59.23,77701.49,0.21,-0.01459,1e-05,2.67643]
[1777003301314,59.23,77701.07,0.21,-0.0146,1e-05,2.67695]
[1777003304594,59.23,77699.94,0.21,-0.01461,1e-05,2.67833]
[1777003305343,59.23,77700.81,0.21,-0.0146,1e-05,2.67714]
[1777003310376,59.23,77700.11,0.21,-0.0146,1e-05,2.67791]
[1777003315412,59.23,77698.24,0.21,-0.01462,1e-05,2.68025]
[1777003320671,59.23,77704.45,0.21,-0.01457,1e-05,2.67195]
[1777003326495,59.22,77704.37,0.21,-0.01457,1e-05,2.67196]
[1777003331530,59.22,77704.2,0.21,-0.01457,1e-05,2.67208]
[1777003336566,59.22,77704.79,0.21,-0.01456,1e-05,2.67118]
[1777003341817,59.22,77706.6,0.21,-0.01454,1e-05,2.66866]
[1777003346852,59.22,77705.64,0.21,-0.01455,1e-05,2.66981]
[1777003349012,59.22,77705.64,0.21,-0.01455,1e-05,2.66978]
[1777003349114,59.22,77703.84,0.21,-0.01457,1e-05,2.67211]
[1777003350907,59.22,77703.84,0.21,-0.01457,1e-05,2.67211]
[1777003350940,59.22,77704.02,0.21,-0.01456,1e-05,2.67183]
[1777003356707,59.22,77705.32,0.21,-0.01454,1e-05,2.66826]
[1777003361957,59.22,77704.84,0.21,-0.01455,1e-05,2.66867]
[1777003367785,59.22,77704.29,0.21,-0.01455,1e-05,2.66918]
[1777003373828,59.22,77705.36,0.21,-0.01454,1e-05,2.66749]
[1777003378863,59.22,77708.98,0.21,-0.01451,1e-05,2.66251]
[1777003385912,59.22,77709.35,0.21,-0.0145,1e-05,2.66179]
[1777003392170,59.21,77711.04,0.21,-0.01449,1e-05,2.65935]
[1777003398204,59.21,77711.64,0.21,-0.01448,1e-05,2.65843]
[1777003404043,59.21,77711.65,0.21,-0.01448,1e-05,2.65826]
[1777003409077,59.21,77711.22,0.21,-0.01448,1e-05,2.65871]
[1777003414327,59.21,77711.11,0.21,-0.01447,1e-05,2.65709]
[1777003420158,59.21,77710.98,0.21,-0.01447,1e-05,2.65712]
[1777003425403,59.21,77711.45,0.21,-0.01447,1e-05,2.65639]
[1777003431231,59.21,77711.78,0.21,-0.01447,1e-05,2.65583]
[1777003436267,59.21,77713.37,0.21,-0.01445,1e-05,2.65364]
[1777003441303,59.21,77714.13,0.21,-0.01444,1e-05,2.65257]
[1777003446339,59.21,77722.64,0.21,-0.01437,1e-05,2.64137]
[1777003451375,59.21,77726.67,0.21,-0.01434,1e-05,2.63613]
[1777003456409,59.21,77730.19,0.21,-0.01431,1e-05,2.63161]
[1777003461444,59.21,77730.4,0.21,-0.01431,1e-05,2.63145]
[1777003466479,59.21,77728.26,0.21,-0.01433,1e-05,2.63437]
[1777003471515,59.21,77723.05,0.21,-0.01436,1e-05,2.63969]
[1777003476551,59.21,77714.16,0.21,-0.01444,1e-05,2.6514]
[1777003481588,59.21,77712.91,0.21,-0.01445,1e-05,2.65304]
[1777003486619,59.21,77710.55,0.21,-0.01447,1e-05,2.65615]
[1777003491654,59.21,77708.67,0.21,-0.01449,1e-05,2.65864]
[1777003496688,59.21,77708.53,0.21,-0.01449,1e-05,2.65879]
[1777003501727,59.21,77708.08,0.21,-0.01449,1e-05,2.65934]
[1777003504745,59.21,77726.93,0.21,-0.01433,1e-05,2.63452]
[1777003509791,59.21,77730.76,0.21,-0.0143,1e-05,2.62969]
[1777003514827,59.21,77731.32,0.21,-0.01429,1e-05,2.62914]
[1777003519859,59.21,77733.4,0.21,-0.01428,1e-05,2.62663]
[1777003524896,59.22,77743.25,0.21,-0.0142,1e-05,2.61402]
[1777003529930,59.22,77743.1,0.21,-0.0142,1e-05,2.61456]
[1777003536193,59.22,77741.61,0.21,-0.01421,1e-05,2.61538]
[1777003542018,59.22,77739.39,0.21,-0.01423,1e-05,2.61862]
[1777003547055,59.22,77739.83,0.21,-0.01423,1e-05,2.6184]
[1777003552089,59.22,77738.25,0.21,-0.01424,1e-05,2.62081]
[1777003557126,59.23,77736.14,0.21,-0.01426,1e-05,2.62391]
[1777003560409,59.23,77734.11,0.21,-0.01428,1e-05,2.62669]
[1777003560462,59.23,77728.45,0.21,-0.01433,1e-05,2.63421]
[1777003561392,59.23,77728.45,0.21,-0.01433,1e-05,2.63421]
[1777003561453,59.23,77728.36,0.21,-0.01433,1e-05,2.63438]
[1777003567196,59.23,77724.43,0.21,-0.01437,1e-05,2.63983]
[1777003572230,59.23,77720.31,0.21,-0.0144,1e-05,2.64548]
[1777003573747,59.23,77720.31,0.21,-0.0144,1e-05,2.64548]
[1777003574736,59.23,77716.4,0.21,-0.01444,1e-05,2.65066]
[1777003574242,59.23,77712.93,0.21,-0.01447,1e-05,2.65526]
[1777003575250,59.23,77712.48,0.21,-0.01447,1e-05,2.65588]
[1777003580284,59.23,77708.67,0.21,-0.0145,1e-05,2.66099]
[1777003585322,59.23,77708.97,0.21,-0.0145,1e-05,2.66064]
[1777003590356,59.23,77707.33,0.21,-0.01451,1e-05,2.66279]
[1777003595392,59.23,77708.81,0.21,-0.01449,1e-05,2.65916]
[1777003600426,59.23,77707.18,0.21,-0.01451,1e-05,2.66128]
[1777003605462,59.23,77706.18,0.21,-0.01451,1e-05,2.66249]
[1777003610496,59.23,77705.93,0.21,-0.01452,1e-05,2.66271]
[1777003615531,59.23,77706.65,0.21,-0.01451,1e-05,2.66163]
[1777003620566,59.23,77709.95,0.21,-0.01448,1e-05,2.65715]
[1777003625602,59.23,77711.69,0.21,-0.01446,1e-05,2.65475]
[1777003630638,59.23,77716.61,0.21,-0.01442,1e-05,2.64818]
[1777003635673,59.23,77716.1,0.21,-0.01443,1e-05,2.64879]
[1777003640709,59.23,77716.93,0.21,-0.01442,1e-05,2.64763]
[1777003645743,59.23,77714.57,0.21,-0.01444,1e-05,2.65066]
[1777003650779,59.23,77714.28,0.21,-0.01444,1e-05,2.65094]
[1777003656827,59.23,77713.83,0.21,-0.01443,1e-05,2.64978]
[1777003661863,59.23,77713.62,0.21,-0.01444,1e-05,2.64998]
[1777003667105,59.23,77711.94,0.21,-0.01445,1e-05,2.65213]
[1777003672933,59.22,77711.09,0.21,-0.01446,1e-05,2.65316]
[1777003677970,59.22,77711.11,0.21,-0.01446,1e-05,2.65306]
[1777003683002,59.22,77710.87,0.21,-0.01446,1e-05,2.65331]
[1777003688037,59.22,77709.37,0.21,-0.01447,1e-05,2.65523]
[1777003693073,59.22,77709.97,0.21,-0.01446,1e-05,2.65438]
[1777003698312,59.22,77709.98,0.21,-0.01446,1e-05,2.65431]
[1777003704150,59.22,77713.04,0.21,-0.01444,1e-05,2.65022]
[1777003709185,59.22,77712.99,0.21,-0.01444,1e-05,2.65025]
[1777003714219,59.22,77709.25,0.21,-0.01446,1e-05,2.65347]
[1777003719254,59.22,77713.27,0.21,-0.01443,1e-05,2.6481]
[1777003724304,59.22,77723.99,0.21,-0.01433,1e-05,2.63404]
[1777003729340,59.22,77719.52,0.21,-0.01437,1e-05,2.64004]
[1777003734376,59.22,77722.8,0.21,-0.01435,1e-05,2.63587]
[1777003739411,59.22,77721.79,0.21,-0.01436,1e-05,2.63734]
[1777003744447,59.22,77729.34,0.21,-0.01429,1e-05,2.62756]
[1777003749480,59.23,77741.97,0.21,-0.01419,1e-05,2.61132]
[1777003751606,59.23,77745.75,0.21,-0.01416,1e-05,2.60648]
[1777003751819,59.23,77745.41,0.21,-0.01416,1e-05,2.607]
[1777003757739,59.23,77742.52,0.21,-0.01419,1e-05,2.61124]
[1777003763584,59.23,77741.65,0.21,-0.0142,1e-05,2.61288]
[1777003767798,59.23,77742.81,0.21,-0.01419,1e-05,2.61164]
[1777003767808,59.23,77739.02,0.21,-0.01422,1e-05,2.61666]
[1777003770420,59.23,77740.33,0.21,-0.01421,1e-05,2.61512]
[1777003770630,59.23,77741.12,0.21,-0.01421,1e-05,2.61418]
[1777003775668,59.24,77742.92,0.21,-0.01418,1e-05,2.61067]
[1777003781677,59.24,77740.26,0.21,-0.01421,1e-05,2.6145]
[1777003786747,59.24,77742.57,0.21,-0.01419,1e-05,2.61216]
[1777003791780,59.24,77742.93,0.21,-0.01419,1e-05,2.61218]
[1777003795350,59.25,77727.09,0.21,-0.01433,1e-05,2.63316]
[1777003795366,59.25,77727.09,0.21,-0.01433,1e-05,2.63316]
[1777003795511,59.25,77727.09,0.21,-0.01433,1e-05,2.63316]
[1777003795815,59.25,77727.09,0.21,-0.01433,1e-05,2.63316]
[1777003796304,59.25,77727.09,0.21,-0.01433,1e-05,2.63316]
[1777003796823,59.25,77709.81,0.21,-0.01448,1e-05,2.65597]
[1777003797485,59.25,77709.81,0.21,-0.01448,1e-05,2.65597]
[1777003797997,59.25,77709.81,0.21,-0.01448,1e-05,2.65597]
[1777003798129,59.25,77709.5,0.21,-0.01448,1e-05,2.65639]
[1777003802216,59.25,77704.51,0.21,-0.01452,1e-05,2.66303]
[1777003802303,59.25,77704.51,0.21,-0.01452,1e-05,2.66303]
[1777003802857,59.25,77702.85,0.21,-0.01454,1e-05,2.66522]
[1777003803728,59.25,77702.85,0.21,-0.01454,1e-05,2.66522]
[1777003808302,59.25,77701.76,0.21,-0.01455,1e-05,2.66664]
[1777003808899,59.25,77701.5,0.21,-0.01455,1e-05,2.66698]
[1777003813937,59.25,77701.84,0.21,-0.01455,1e-05,2.66651]
[1777003818972,59.25,77697.92,0.21,-0.01458,1e-05,2.67168]
[1777003824008,59.25,77695.68,0.21,-0.0146,1e-05,2.6746]
[1777003829046,59.25,77694.89,0.21,-0.01461,1e-05,2.67558]
[1777003834080,59.24,77695.89,0.21,-0.01459,1e-05,2.67253]
[1777003840119,59.24,77695.74,0.21,-0.01459,1e-05,2.67267]
[1777003845156,59.24,77695.95,0.21,-0.01459,1e-05,2.67234]
[1777003850190,59.24,77695.55,0.21,-0.01459,1e-05,2.6728]
[1777003855224,59.24,77695.04,0.21,-0.01459,1e-05,2.67341]
[1777003860261,59.24,77694.91,0.21,-0.01459,1e-05,2.6735]
[1777003865296,59.24,77687.99,0.21,-0.01465,1e-05,2.68259]
[1777003870330,59.24,77684.56,0.21,-0.01468,1e-05,2.68702]
[1777003875364,59.24,77690.02,0.21,-0.01463,1e-05,2.67962]
[1777003880400,59.24,77695.07,0.21,-0.01459,1e-05,2.67287]
[1777003886441,59.24,77697.41,0.21,-0.01457,1e-05,2.66971]
[1777003891477,59.24,77699.83,0.21,-0.01454,1e-05,2.66479]
[1777003896512,59.24,77700.54,0.21,-0.01453,1e-05,2.66379]
[1777003901550,59.24,77697.37,0.21,-0.01456,1e-05,2.6679]
[1777003906586,59.24,77694.46,0.21,-0.01458,1e-05,2.67163]
[1777003911621,59.24,77691.45,0.21,-0.01461,1e-05,2.67553]
[1777003916657,59.24,77685.72,0.21,-0.01466,1e-05,2.68299]
[1777003921693,59.24,77683.41,0.21,-0.01468,1e-05,2.68592]
[1777003926728,59.24,77684.26,0.21,-0.01467,1e-05,2.68466]
[1777003931763,59.24,77683.95,0.21,-0.01467,1e-05,2.68497]
[1777003936799,59.24,77683.32,0.21,-0.01468,1e-05,2.6857]
[1777003941835,59.24,77681.17,0.21,-0.01469,1e-05,2.68846]
[1777003946868,59.23,77680.29,0.21,-0.0147,1e-05,2.68953]
[1777003951902,59.23,77678.7,0.21,-0.01471,1e-05,2.68989]
[1777003956937,59.23,77678.39,0.21,-0.01471,1e-05,2.69023]
[1777003961973,59.23,77685.41,0.21,-0.01465,1e-05,2.68085]
[1777003967007,59.23,77685.59,0.21,-0.01464,1e-05,2.68059]
[1777003970818,59.23,77677.76,0.21,-0.01471,1e-05,2.69096]
[1777003971179,59.23,77677.76,0.21,-0.01471,1e-05,2.69096]
[1777003971037,59.23,77677.75,0.21,-0.01471,1e-05,2.69097]
[1777003972070,59.23,77697.86,0.21,-0.01454,1e-05,2.66421]
[1777003973191,59.23,77697.86,0.21,-0.01454,1e-05,2.66421]
[1777003974058,59.23,77712.99,0.21,-0.01441,1e-05,2.64431]
[1777003979094,59.24,77713.62,0.21,-0.01441,1e-05,2.64374]
[1777003982095,59.24,77712.69,0.21,-0.01441,1e-05,2.64507]
[1777003982127,59.24,77711.06,0.21,-0.01443,1e-05,2.64727]
[1777003987151,59.24,77712.44,0.21,-0.01442,1e-05,2.64567]
[1777003990522,59.24,77719.97,0.21,-0.01435,1e-05,2.63593]
[1777003990563,59.24,77720.2,0.21,-0.01435,1e-05,2.63569]
[1777003991608,59.24,77720.2,0.21,-0.01435,1e-05,2.63569]
[1777003992188,59.24,77720.32,0.21,-0.01435,1e-05,2.63559]
[1777003993019,59.24,77720.32,0.21,-0.01435,1e-05,2.63559]
[1777003993194,59.24,77720.32,0.21,-0.01435,1e-05,2.63566]
[1777003994961,59.24,77720.32,0.21,-0.01435,1e-05,2.63566]
[1777003995208,59.24,77717.48,0.21,-0.01438,1e-05,2.6395]
[1777003996731,59.24,77718.05,0.21,-0.01437,1e-05,2.6388]
[1777003997221,59.24,77719.3,0.21,-0.01436,1e-05,2.63721]
[1777004002257,59.24,77726.38,0.21,-0.0143,1e-05,2.62822]
[1777004007291,59.24,77732.39,0.21,-0.01426,1e-05,2.62078]
[1777004012326,59.25,77738.66,0.21,-0.0142,1e-05,2.6114]
[1777004018290,59.25,77744.46,0.21,-0.01415,1e-05,2.60428]
[1777004025350,59.25,77744.75,0.21,-0.01415,1e-05,2.60478]
[1777004030946,59.25,77737.44,0.21,-0.01422,1e-05,2.61494]
[1777004030947,59.25,77736.9,0.21,-0.01423,1e-05,2.61574]
[1777004032606,59.25,77737.19,0.21,-0.01422,1e-05,2.61536]
[1777004033186,59.25,77737.19,0.21,-0.01422,1e-05,2.61536]
[1777004034505,59.26,77738.54,0.21,-0.01421,1e-05,2.61378]
[1777004034586,59.26,77738.34,0.21,-0.01422,1e-05,2.61423]
[1777004039713,59.26,77740.99,0.21,-0.0142,1e-05,2.61125]
[1777004045556,59.26,77744.1,0.21,-0.01417,1e-05,2.6077]
[1777004050595,59.26,77747.13,0.21,-0.01415,1e-05,2.60429]
[1777004055626,59.27,77748.84,0.21,-0.01414,1e-05,2.60272]
[1777004060662,59.27,77753.14,0.21,-0.01411,1e-05,2.5977]
[1777004065698,59.27,77752.62,0.21,-0.01412,1e-05,2.59892]
[1777004070683,59.27,77749.46,0.21,-0.01414,1e-05,2.60343]
[1777004070759,59.28,77750.29,0.21,-0.01414,1e-05,2.60245]
[1777004072130,59.28,77750.29,0.21,-0.01414,1e-05,2.60245]
[1777004072232,59.28,77750.82,0.21,-0.01413,1e-05,2.60022]
[1777004077781,59.28,77752.51,0.21,-0.01412,1e-05,2.59858]
[1777004082817,59.28,77754.76,0.21,-0.0141,1e-05,2.59613]
[1777004087639,59.28,77750.73,0.21,-0.01414,1e-05,2.60172]
[1777004087852,59.28,77750.8,0.21,-0.01414,1e-05,2.60171]
[1777004093895,59.29,77749.97,0.21,-0.01415,1e-05,2.6033]
[1777004094751,59.29,77749.97,0.21,-0.01415,1e-05,2.6033]
[1777004094901,59.29,77749.42,0.21,-0.01415,1e-05,2.60409]
[1777004099861,59.29,77749.21,0.21,-0.01415,1e-05,2.6047]
[1777004100137,59.29,77748.09,0.21,-0.01416,1e-05,2.60624]
[1777004105985,59.29,77744.86,0.21,-0.01419,1e-05,2.61092]
[1777004111014,59.29,77734.32,0.21,-0.01429,1e-05,2.62496]
[1777004116048,59.29,77729.64,0.21,-0.01433,1e-05,2.63132]
[1777004121083,59.29,77725.68,0.21,-0.01436,1e-05,2.63672]
[1777004126118,59.29,77727.65,0.21,-0.01435,1e-05,2.6343]
[1777004131153,59.29,77727.14,0.21,-0.01434,1e-05,2.63348]
[1777004136188,59.3,77735.74,0.21,-0.01427,1e-05,2.6224]
[1777004141223,59.3,77745.21,0.21,-0.01419,1e-05,2.61036]
[1777004146260,59.3,77745.75,0.21,-0.01419,1e-05,2.61003]
[1777004151295,59.3,77743.0,0.21,-0.01422,1e-05,2.61398]
[1777004156328,59.3,77739.67,0.21,-0.01425,1e-05,2.61866]
[1777004162374,59.3,77736.12,0.21,-0.01428,1e-05,2.62364]
[1777004167404,59.31,77725.05,0.21,-0.01437,1e-05,2.63834]
[1777004172439,59.31,77723.64,0.21,-0.01439,1e-05,2.64033]
[1777004177476,59.31,77718.96,0.21,-0.01443,1e-05,2.64659]
[1777004182512,59.31,77718.68,0.21,-0.01443,1e-05,2.64703]
[1777004187546,59.31,77719.17,0.21,-0.01443,1e-05,2.64645]
[1777004192580,59.31,77720.7,0.21,-0.01441,1e-05,2.64286]
[1777004197616,59.31,77722.95,0.21,-0.01439,1e-05,2.63998]
[1777004202653,59.31,77724.05,0.21,-0.01438,1e-05,2.63861]
[1777004209312,59.31,77725.18,0.21,-0.01437,1e-05,2.63722]
[1777004214740,59.31,77720.12,0.21,-0.01441,1e-05,2.64394]
[1777004217940,59.31,77712.11,0.21,-0.01448,1e-05,2.65447]
[1777004218221,59.31,77708.98,0.21,-0.01451,1e-05,2.65855]
[1777004218696,59.31,77708.98,0.21,-0.01451,1e-05,2.65855]
[1777004218768,59.31,77709.49,0.21,-0.0145,1e-05,2.65785]
[1777004223804,59.31,77712.42,0.21,-0.01448,1e-05,2.65385]
[1777004228837,59.31,77712.19,0.21,-0.01448,1e-05,2.65402]
[1777004233873,59.31,77711.55,0.21,-0.01448,1e-05,2.65475]
[1777004238906,59.31,77711.41,0.21,-0.01448,1e-05,2.65482]
[1777004243942,59.31,77709.15,0.21,-0.0145,1e-05,2.65771]
[1777004248725,59.31,77702.1,0.21,-0.01456,1e-05,2.66694]
[1777004248977,59.3,77698.35,0.21,-0.01459,1e-05,2.67188]
[1777004249968,59.3,77698.35,0.21,-0.01459,1e-05,2.67188]
[1777004250033,59.3,77704.3,0.21,-0.01454,1e-05,2.66396]
[1777004255046,59.3,77705.65,0.21,-0.01452,1e-05,2.66045]
[1777004260055,59.3,77713.49,0.21,-0.01445,1e-05,2.65006]
[1777004265088,59.3,77719.67,0.21,-0.0144,1e-05,2.64198]
[1777004270124,59.3,77721.92,0.21,-0.01438,1e-05,2.63908]
[1777004277173,59.31,77720.98,0.21,-0.01439,1e-05,2.64038]
[1777004282209,59.31,77721.48,0.21,-0.01439,1e-05,2.63976]
[1777004287246,59.31,77721.08,0.21,-0.01439,1e-05,2.64029]
[1777004292280,59.31,77721.99,0.21,-0.01438,1e-05,2.63909]
[1777004297313,59.31,77723.13,0.21,-0.01437,1e-05,2.63759]
[1777004302347,59.31,77723.16,0.21,-0.01437,1e-05,2.63755]
[1777004307383,59.31,77726.11,0.21,-0.01435,1e-05,2.63368]
[1777004312418,59.31,77724.29,0.21,-0.01436,1e-05,2.63442]
[1777004317454,59.31,77725.14,0.21,-0.01435,1e-05,2.63331]
[1777004322489,59.31,77725.37,0.21,-0.01435,1e-05,2.63303]
[1777004328531,59.31,77726.21,0.21,-0.01434,1e-05,2.63194]
[1777004333569,59.31,77727.11,0.21,-0.01433,1e-05,2.63076]
[1777004338604,59.31,77727.75,0.21,-0.01433,1e-05,2.62991]
[1777004344648,59.31,77729.24,0.21,-0.01431,1e-05,2.62796]
[1777004349681,59.31,77729.7,0.21,-0.01431,1e-05,2.62736]
[1777004354715,59.31,77729.74,0.21,-0.01431,1e-05,2.62731]
[1777004359750,59.31,77730.37,0.21,-0.0143,1e-05,2.62647]
[1777004364787,59.31,77730.0,0.21,-0.01431,1e-05,2.62695]
[1777004369821,59.31,77730.47,0.21,-0.0143,1e-05,2.62633]
[1777004374856,59.31,77730.61,0.21,-0.01429,1e-05,2.62449]
[1777004379890,59.31,77732.22,0.21,-0.01428,1e-05,2.6224]
[1777004384927,59.31,77731.46,0.21,-0.01429,1e-05,2.62341]
[1777004392179,59.31,77731.08,0.21,-0.01429,1e-05,2.6239]
[1777004396595,59.31,77731.26,0.21,-0.01429,1e-05,2.62367]
[1777004396612,59.31,77768.68,0.21,-0.01397,1e-05,2.57513]
[1777004397115,59.31,77768.68,0.21,-0.01397,1e-05,2.57513]
[1777004397203,59.31,77785.44,0.21,-0.01384,1e-05,2.55399]
[1777004397714,59.31,77785.44,0.21,-0.01384,1e-05,2.55399]
[1777004398518,59.31,77780.24,0.21,-0.01388,1e-05,2.56077]
[1777004399696,59.31,77779.75,0.21,-0.01389,1e-05,2.56151]
[1777004400053,59.31,77778.18,0.21,-0.0139,1e-05,2.56364]
[1777004405094,59.31,77772.46,0.21,-0.01395,1e-05,2.57155]
[1777004410126,59.31,77774.17,0.21,-0.01394,1e-05,2.56997]
[1777004415164,59.32,77771.16,0.21,-0.01397,1e-05,2.57449]
[1777004420205,59.32,77788.69,0.21,-0.01383,1e-05,2.55275]
[1777004425236,59.33,77785.44,0.21,-0.01386,1e-05,2.55779]
[1777004430658,59.33,77786.51,0.21,-0.01386,1e-05,2.5571]
[1777004432723,59.33,77786.8,0.21,-0.01385,1e-05,2.55563]
[1777004433293,59.33,77786.47,0.21,-0.01385,1e-05,2.55623]
[1777004434045,59.33,77786.47,0.21,-0.01385,1e-05,2.55623]
[1777004434301,59.33,77788.43,0.21,-0.01384,1e-05,2.55417]
[1777004439338,59.35,77786.78,0.21,-0.01387,1e-05,2.55854]
[1777004444373,59.36,77785.26,0.21,-0.01389,1e-05,2.56273]
[1777004449408,59.37,77781.43,0.21,-0.01394,1e-05,2.56985]
[1777004454441,59.38,77783.31,0.21,-0.01394,1e-05,2.56962]
[1777004459479,59.39,77786.81,0.21,-0.01392,1e-05,2.56734]
[1777004464515,59.4,77788.95,0.21,-0.01392,1e-05,2.5668]
[1777004469550,59.41,77809.31,0.21,-0.01376,1e-05,2.54299]
[1777004474609,59.42,77818.85,0.21,-0.0137,1e-05,2.53332]
[1777004479636,59.43,77811.93,0.21,-0.01377,1e-05,2.54441]
[1777004484671,59.44,77807.92,0.21,-0.01381,1e-05,2.55044]
[1777004489706,59.44,77807.23,0.21,-0.01382,1e-05,2.55221]
[1777004494741,59.45,77807.32,0.21,-0.01382,1e-05,2.55137]
[1777004499775,59.45,77807.9,0.21,-0.01382,1e-05,2.55153]
[1777004504813,59.46,77811.67,0.21,-0.0138,1e-05,2.54763]
[1777004509848,59.46,77823.65,0.21,-0.0137,1e-05,2.53342]
[1777004514881,59.47,77823.05,0.21,-0.01371,1e-05,2.5352]
[1777004519917,59.47,77820.81,0.21,-0.01374,1e-05,2.53902]
[1777004524951,59.48,77812.12,0.21,-0.01382,1e-05,2.55095]
[1777004530636,59.48,77812.47,0.21,-0.01382,1e-05,2.55117]
[1777004530691,59.48,77808.17,0.21,-0.01385,1e-05,2.55697]
[1777004531542,59.48,77808.17,0.21,-0.01385,1e-05,2.55697]
[1777004531561,59.48,77807.99,0.21,-0.01386,1e-05,2.5572]
[1777004537036,59.48,77806.32,0.21,-0.01388,1e-05,2.56026]
[1777004542071,59.49,77806.6,0.21,-0.01388,1e-05,2.56066]
[1777004547106,59.49,77807.59,0.21,-0.01387,1e-05,2.56015]
[1777004552140,59.5,77809.12,0.21,-0.01386,1e-05,2.55734]
[1777004560036,59.5,77809.77,0.21,-0.01386,1e-05,2.55712]
[1777004566809,59.51,77810.61,0.21,-0.01386,1e-05,2.55744]
[1777004576310,59.51,77813.31,0.21,-0.01385,1e-05,2.55572]
[1777004581345,59.52,77815.27,0.21,-0.01384,1e-05,2.55399]
[1777004586379,59.52,77815.19,0.21,-0.01384,1e-05,2.55488]
[1777004591417,59.53,77822.5,0.21,-0.01379,1e-05,2.54638]
[1777004593825,59.53,77858.31,0.21,-0.0135,1e-05,2.50155]
[1777004594265,59.53,77858.31,0.21,-0.0135,1e-05,2.50155]
[1777004594452,59.53,77858.31,0.21,-0.0135,1e-05,2.50174]
[1777004595100,59.53,77858.31,0.21,-0.0135,1e-05,2.50174]
[1777004595455,59.53,77869.22,0.21,-0.01341,1e-05,2.48835]
[1777004596075,59.53,77869.22,0.21,-0.01341,1e-05,2.48835]
[1777004596857,59.53,77869.22,0.21,-0.01341,1e-05,2.48835]
[1777004596463,59.53,77869.9,0.21,-0.01341,1e-05,2.48778]
[1777004597473,59.53,77867.0,0.21,-0.01344,1e-05,2.49168]
[1777004602504,59.54,77862.9,0.21,-0.01348,1e-05,2.49811]
[1777004607539,59.55,77864.0,0.21,-0.01348,1e-05,2.49801]
[1777004612582,59.55,77860.92,0.21,-0.0135,1e-05,2.50152]
[1777004617618,59.56,77858.57,0.21,-0.01353,1e-05,2.50567]
[1777004622652,59.56,77849.48,0.21,-0.01361,1e-05,2.51822]
[1777004627687,59.57,77847.46,0.21,-0.01363,1e-05,2.52189]
[1777004632720,59.57,77833.11,0.21,-0.01375,1e-05,2.5411]
[1777004637756,59.58,77831.49,0.21,-0.01377,1e-05,2.54415]
[1777004642796,59.58,77827.86,0.21,-0.01381,1e-05,2.54976]
[1777004647831,59.59,77825.13,0.21,-0.01384,1e-05,2.55419]
[1777004652863,59.59,77826.86,0.21,-0.01383,1e-05,2.55317]
[1777004657899,59.6,77824.82,0.21,-0.01385,1e-05,2.55656]
[1777004662934,59.6,77823.98,0.21,-0.01387,1e-05,2.55882]
[1777004667969,59.61,77824.47,0.21,-0.01387,1e-05,2.55919]
[1777004673003,59.61,77823.41,0.21,-0.01388,1e-05,2.55989]
[1777004678167,59.62,77821.02,0.21,-0.0139,1e-05,2.56372]
[1777004684371,59.63,77826.69,0.21,-0.01386,1e-05,2.55792]
[1777004689699,59.63,77822.01,0.21,-0.01391,1e-05,2.56467]
[1777004695158,59.64,77828.56,0.21,-0.01386,1e-05,2.55775]
[1777004700193,59.64,77825.36,0.21,-0.01389,1e-05,2.56283]
[1777004705228,59.65,77812.7,0.21,-0.014,1e-05,2.57991]
[1777004710268,59.65,77809.22,0.21,-0.01404,1e-05,2.5852]
[1777004715309,59.65,77798.65,0.21,-0.01413,1e-05,2.59947]
[1777004717792,59.65,77788.25,0.21,-0.01422,1e-05,2.61301]
[1777004717793,59.65,77788.59,0.21,-0.01421,1e-05,2.61267]
[1777004718573,59.65,77788.59,0.21,-0.01421,1e-05,2.61267]
[1777004718639,59.65,77782.83,0.21,-0.01426,1e-05,2.62023]
[1777004720314,59.65,77783.48,0.21,-0.01426,1e-05,2.61947]
[1777004720390,59.66,77781.13,0.21,-0.01428,1e-05,2.62259]
[1777004721270,59.66,77781.13,0.21,-0.01428,1e-05,2.62259]
[1777004721366,59.66,77778.71,0.21,-0.0143,1e-05,2.6258]
[1777004726379,59.66,77783.08,0.21,-0.01427,1e-05,2.62044]
[1777004731413,59.66,77785.16,0.21,-0.01424,1e-05,2.61642]
[1777004736450,59.66,77790.36,0.21,-0.0142,1e-05,2.61004]
[1777004741485,59.66,77791.51,0.21,-0.01419,1e-05,2.60888]
[1777004746520,59.66,77793.64,0.21,-0.01418,1e-05,2.60645]
[1777004751555,59.66,77793.59,0.21,-0.01418,1e-05,2.60683]
[1777004757596,59.67,77795.94,0.21,-0.01416,1e-05,2.60416]
[1777004762639,59.67,77796.62,0.21,-0.01416,1e-05,2.60358]
[1777004763645,59.67,77794.17,0.21,-0.01418,1e-05,2.6068]
[1777004767671,59.67,77785.85,0.21,-0.01425,1e-05,2.61774]
[1777004772846,59.67,77783.58,0.21,-0.01427,1e-05,2.62082]
[1777004772939,59.67,77778.9,0.21,-0.01431,1e-05,2.62693]
[1777004773902,59.67,77778.9,0.21,-0.01431,1e-05,2.62693]
[1777004773979,59.67,77777.54,0.21,-0.01432,1e-05,2.62873]
[1777004779756,59.67,77772.41,0.21,-0.01436,1e-05,2.63556]
[1777004781669,59.67,77772.25,0.21,-0.01437,1e-05,2.63579]
[1777004781768,59.67,77770.6,0.21,-0.01438,1e-05,2.63797]
[1777004786805,59.67,77768.92,0.21,-0.0144,1e-05,2.64028]
[1777004791839,59.67,77770.29,0.21,-0.01438,1e-05,2.63699]
[1777004796875,59.67,77772.44,0.21,-0.01436,1e-05,2.63436]
[1777004801910,59.67,77778.38,0.21,-0.01431,1e-05,2.62686]
[1777004806947,59.68,77779.45,0.21,-0.0143,1e-05,2.62571]
[1777004811979,59.68,77779.21,0.21,-0.01431,1e-05,2.62624]
[1777004817015,59.68,77779.13,0.21,-0.01431,1e-05,2.62654]
[1777004822051,59.68,77778.29,0.21,-0.01432,1e-05,2.62782]
[1777004827084,59.68,77779.01,0.21,-0.01431,1e-05,2.6271]
[1777004832120,59.68,77777.97,0.21,-0.01432,1e-05,2.62863]
[1777004838162,59.68,77775.98,0.21,-0.01434,1e-05,2.63143]
[1777004842897,59.68,77769.74,0.21,-0.01439,1e-05,2.63967]
[1777004842939,59.68,77756.26,0.21,-0.01451,1e-05,2.65733]
[1777004844772,59.68,77756.26,0.21,-0.01451,1e-05,2.65732]
[1777004844846,59.68,77751.76,0.21,-0.01455,1e-05,2.66322]
[1777004845743,59.68,77751.76,0.21,-0.01455,1e-05,2.66322]
[1777004845757,59.68,77751.8,0.21,-0.01455,1e-05,2.66315]
[1777004851256,59.68,77749.31,0.21,-0.01456,1e-05,2.66464]
[1777004856290,59.68,77748.27,0.21,-0.01457,1e-05,2.66591]
[1777004859572,59.68,77746.32,0.21,-0.01458,1e-05,2.66843]
[1777004859635,59.68,77745.46,0.21,-0.01459,1e-05,2.66954]
[1777004861941,59.68,77745.46,0.21,-0.01459,1e-05,2.66952]
[1777004861949,59.68,77722.93,0.21,-0.01478,1e-05,2.69926]
[1777004863814,59.68,77722.28,0.21,-0.01479,1e-05,2.70005]
[1777004863908,59.68,77721.82,0.21,-0.01479,1e-05,2.70058]
[1777004869383,59.68,77717.86,0.21,-0.01482,1e-05,2.70526]
[1777004874420,59.67,77705.33,0.21,-0.01493,1e-05,2.72142]
[1777004879453,59.67,77704.17,0.21,-0.01494,1e-05,2.72235]
[1777004882091,59.67,77704.52,0.21,-0.01493,1e-05,2.72176]
[1777004882125,59.67,77697.42,0.21,-0.01499,1e-05,2.73114]
[1777004883738,59.67,77697.42,0.21,-0.01499,1e-05,2.731]
[1777004883795,59.67,77695.49,0.21,-0.01501,1e-05,2.73345]
[1777004888517,59.66,77679.13,0.21,-0.01515,1e-05,2.75472]
[1777004893551,59.66,77668.33,0.21,-0.01524,1e-05,2.76838]
[1777004897579,59.66,77649.74,0.21,-0.0154,1e-05,2.79275]
[1777004902619,59.65,77644.99,0.21,-0.01543,1e-05,2.79797]
[1777004907649,59.64,77634.15,0.21,-0.01552,1e-05,2.81151]
[1777004912686,59.64,77628.86,0.21,-0.01555,1e-05,2.81569]
[1777004918237,59.63,77641.59,0.21,-0.01543,1e-05,2.79712]
[1777004928796,59.62,77652.03,0.21,-0.01532,1e-05,2.78017]
[1777004933834,59.61,77647.74,0.21,-0.01535,1e-05,2.78498]
[1777004938869,59.61,77643.6,0.21,-0.01538,1e-05,2.7895]
[1777004943904,59.6,77645.15,0.21,-0.01536,1e-05,2.78625]
[1777004948939,59.6,77654.92,0.21,-0.01527,1e-05,2.77192]
[1777004953972,59.59,77658.85,0.21,-0.01522,1e-05,2.7656]
[1777004959010,59.59,77661.23,0.21,-0.0152,1e-05,2.76147]
[1777004964063,59.59,77660.81,0.21,-0.01519,1e-05,2.76114]
[1777004969080,59.58,77659.43,0.21,-0.0152,1e-05,2.76211]
[1777004974116,59.58,77658.24,0.21,-0.0152,1e-05,2.76112]
[1777004979163,59.57,77643.88,0.21,-0.01532,1e-05,2.77971]
[1777004984186,59.57,77635.36,0.21,-0.01539,1e-05,2.79021]
[1777004989222,59.56,77637.15,0.21,-0.01537,1e-05,2.78656]
[1777004994257,59.56,77638.92,0.21,-0.01534,1e-05,2.78294]
[1777004999292,59.55,77626.27,0.21,-0.01545,1e-05,2.79899]
[1777005004327,59.54,77618.93,0.21,-0.01551,1e-05,2.80772]
[1777005009361,59.54,77617.81,0.21,-0.01551,1e-05,2.80764]
[1777005014399,59.53,77616.09,0.21,-0.01551,1e-05,2.80864]
[1777005019433,59.52,77614.32,0.21,-0.01552,1e-05,2.80971]
[1777005023329,59.52,77631.73,0.21,-0.01536,1e-05,2.78501]
[1777005025477,59.52,77660.05,0.21,-0.0151,1e-05,2.74609]
[1777005030512,59.51,77657.34,0.21,-0.01512,1e-05,2.74872]
[1777005035547,59.51,77648.93,0.21,-0.01518,1e-05,2.75772]
[1777005040581,59.5,77649.55,0.21,-0.01517,1e-05,2.75583]
[1777005045587,59.5,77648.31,0.21,-0.01517,1e-05,2.75683]
[1777005050653,59.5,77662.63,0.21,-0.01504,1e-05,2.73665]
[1777005055687,59.49,77661.83,0.21,-0.01504,1e-05,2.73701]
[1777005060954,59.49,77663.4,0.21,-0.01503,1e-05,2.73434]
[1777005067090,59.49,77662.57,0.21,-0.01503,1e-05,2.73447]
[1777005072806,59.48,77659.69,0.21,-0.01505,1e-05,2.73746]
[1777005077841,59.48,77668.68,0.21,-0.01496,1e-05,2.72468]
[1777005082876,59.48,77667.94,0.21,-0.01497,1e-05,2.72508]
[1777005087911,59.47,77666.88,0.21,-0.01497,1e-05,2.72593]
[1777005092946,59.47,77663.07,0.21,-0.01499,1e-05,2.7288]
[1777005097984,59.47,77660.99,0.21,-0.01501,1e-05,2.73101]
[1777005103016,59.47,77659.09,0.21,-0.01502,1e-05,2.73296]
[1777005110066,59.46,77660.67,0.21,-0.015,1e-05,2.73]
[1777005115100,59.46,77660.14,0.21,-0.015,1e-05,2.73012]
[1777005120136,59.46,77674.56,0.21,-0.01487,1e-05,2.71028]
[1777005125171,59.45,77661.87,0.21,-0.01498,1e-05,2.72677]
[1777005130205,59.45,77668.15,0.21,-0.01492,1e-05,2.71775]
[1777005135240,59.45,77677.4,0.21,-0.01484,1e-05,2.70484]
[1777005140276,59.45,77671.71,0.21,-0.01488,1e-05,2.71192]
[1777005145312,59.44,77669.27,0.21,-0.0149,1e-05,2.71462]
[1777005150346,59.44,77666.75,0.21,-0.01492,1e-05,2.7174]
[1777005155382,59.44,77663.47,0.21,-0.01494,1e-05,2.71952]
[1777005157396,59.44,77641.19,0.21,-0.01513,1e-05,2.74934]
[1777005162430,59.43,77633.54,0.21,-0.01519,1e-05,2.75879]
[1777005167465,59.43,77627.8,0.21,-0.01524,1e-05,2.76563]
[1777005172503,59.42,77628.7,0.21,-0.01522,1e-05,2.76342]
[1777005177538,59.42,77626.3,0.21,-0.01524,1e-05,2.76553]
[1777005182573,59.41,77623.88,0.21,-0.01525,1e-05,2.76789]
[1777005187606,59.41,77611.81,0.21,-0.01536,1e-05,2.78339]
[1777005192928,59.4,77614.48,0.21,-0.01533,1e-05,2.7789]
[1777005198239,59.4,77614.02,0.21,-0.01532,1e-05,2.77849]
[1777005203717,59.39,77608.56,0.21,-0.01536,1e-05,2.78447]
[1777005208751,59.39,77608.02,0.21,-0.01536,1e-05,2.78416]
[1777005213787,59.38,77607.46,0.21,-0.01535,1e-05,2.78219]
[1777005219176,59.38,77612.11,0.21,-0.01531,1e-05,2.77505]
[1777005224864,59.37,77615.0,0.21,-0.01527,1e-05,2.76979]
[1777005229898,59.37,77616.7,0.21,-0.01525,1e-05,2.76655]
[1777005232920,59.37,77636.9,0.21,-0.01507,1e-05,2.73861]
[1777005238291,59.36,77640.87,0.21,-0.01503,1e-05,2.73262]
[1777005243997,59.36,77641.19,0.21,-0.01502,1e-05,2.73142]
[1777005249033,59.36,77636.76,0.21,-0.01505,1e-05,2.73674]
[1777005254067,59.35,77634.95,0.21,-0.01507,1e-05,2.73847]
[1777005259102,59.35,77621.84,0.21,-0.01518,1e-05,2.75549]
[1777005261853,59.35,77621.81,0.21,-0.01518,1e-05,2.75518]
[1777005261896,59.35,77621.82,0.21,-0.01517,1e-05,2.75499]
[1777005263109,59.35,77621.82,0.21,-0.01517,1e-05,2.75499]
[1777005265179,59.35,77622.03,0.21,-0.01517,1e-05,2.75435]
[1777005265223,59.34,77621.15,0.21,-0.01518,1e-05,2.75537]
[1777005272196,59.34,77618.25,0.21,-0.01519,1e-05,2.75639]
[1777005277234,59.33,77615.84,0.21,-0.0152,1e-05,2.75879]
[1777005284284,59.33,77615.92,0.21,-0.01519,1e-05,2.75748]
[1777005289319,59.32,77629.84,0.21,-0.01506,1e-05,2.73776]
[1777005295361,59.32,77632.55,0.21,-0.01503,1e-05,2.7333]
[1777005300398,59.32,77612.7,0.21,-0.01521,1e-05,2.75955]
[1777005305435,59.31,77610.29,0.21,-0.01522,1e-05,2.76191]
[1777005308456,59.31,77630.39,0.21,-0.01504,1e-05,2.73407]
[1777005313489,59.31,77628.48,0.21,-0.01505,1e-05,2.73597]
[1777005318521,59.3,77625.18,0.21,-0.01508,1e-05,2.73974]
[1777005324566,59.3,77623.78,0.21,-0.01508,1e-05,2.7408]
[1777005329602,59.3,77623.69,0.21,-0.01508,1e-05,2.74024]
[1777005334637,59.29,77623.19,0.21,-0.01507,1e-05,2.73857]
[1777005339713,59.29,77631.85,0.21,-0.01499,1e-05,2.72636]
[1777005340679,59.29,77633.88,0.21,-0.01497,1e-05,2.72341]
[1777005340781,59.29,77633.88,0.21,-0.01497,1e-05,2.72341]
[1777005341136,59.29,77633.88,0.21,-0.01497,1e-05,2.72341]
[1777005341687,59.29,77634.38,0.21,-0.01497,1e-05,2.72263]
[1777005348743,59.29,77638.61,0.21,-0.01493,1e-05,2.71615]
[1777005356799,59.28,77639.83,0.21,-0.01491,1e-05,2.7138]
[1777005361849,59.28,77644.89,0.21,-0.01486,1e-05,2.70667]
[1777005366896,59.28,77654.63,0.21,-0.01478,1e-05,2.69337]
[1777005372913,59.28,77657.85,0.21,-0.01475,1e-05,2.68877]
[1777005377946,59.28,77661.4,0.21,-0.01471,1e-05,2.68381]
[1777005382982,59.28,77662.94,0.21,-0.0147,1e-05,2.68155]
[1777005388017,59.28,77662.43,0.21,-0.0147,1e-05,2.68201]
[1777005393052,59.28,77665.66,0.21,-0.01466,1e-05,2.67582]
[1777005398087,59.27,77665.45,0.21,-0.01466,1e-05,2.6759]
[1777005403126,59.27,77665.05,0.21,-0.01467,1e-05,2.67622]
[1777005408158,59.27,77665.21,0.21,-0.01466,1e-05,2.67579]
[1777005413193,59.27,77658.83,0.21,-0.01472,1e-05,2.68403]
[1777005418229,59.27,77662.65,0.21,-0.01468,1e-05,2.67868]
[1777005423265,59.27,77666.06,0.21,-0.01465,1e-05,2.67393]
[1777005426284,59.27,77683.0,0.21,-0.0145,1e-05,2.65141]
[1777005431321,59.27,77673.03,0.21,-0.01459,1e-05,2.66461]
[1777005436357,59.27,77663.11,0.21,-0.01468,1e-05,2.67762]
[1777005441390,59.27,77657.84,0.21,-0.01472,1e-05,2.6844]
[1777005446426,59.27,77657.73,0.21,-0.01472,1e-05,2.6843]
[1777005451461,59.26,77655.39,0.21,-0.01473,1e-05,2.68552]
[1777005456496,59.26,77651.17,0.21,-0.01477,1e-05,2.69092]
[1777005461531,59.26,77650.22,0.21,-0.01477,1e-05,2.69191]
[1777005466807,59.26,77641.54,0.21,-0.01485,1e-05,2.70328]
[1777005472608,59.26,77640.05,0.21,-0.01486,1e-05,2.70462]
[1777005477643,59.25,77634.56,0.21,-0.0149,1e-05,2.71147]
[1777005482678,59.25,77631.32,0.21,-0.01493,1e-05,2.7153]
[1777005487712,59.25,77630.03,0.21,-0.01493,1e-05,2.7165]
[1777005492749,59.25,77629.89,0.21,-0.01493,1e-05,2.71616]
[1777005497784,59.24,77629.78,0.21,-0.01493,1e-05,2.71579]
[1777005502818,59.24,77631.18,0.21,-0.01491,1e-05,2.71338]
[1777005507853,59.24,77621.77,0.21,-0.01499,1e-05,2.72551]
[1777005512888,59.24,77617.89,0.21,-0.01501,1e-05,2.72843]
[1777005517930,59.23,77609.56,0.21,-0.01508,1e-05,2.73889]
[1777005522958,59.23,77612.95,0.21,-0.01505,1e-05,2.73362]
[1777005528525,59.23,77617.64,0.21,-0.015,1e-05,2.72679]
[1777005528550,59.23,77620.18,0.21,-0.01498,1e-05,2.72325]
[1777005533970,59.22,77620.03,0.21,-0.01498,1e-05,2.72304]
[1777005533980,59.22,77619.82,0.21,-0.01498,1e-05,2.72312]
[1777005536329,59.22,77619.78,0.21,-0.01498,1e-05,2.72308]
[1777005536367,59.22,77619.98,0.21,-0.01498,1e-05,2.72271]
[1777005542090,59.22,77617.82,0.21,-0.01499,1e-05,2.72503]
[1777005547127,59.22,77604.13,0.21,-0.01511,1e-05,2.74303]
[1777005552162,59.21,77600.86,0.21,-0.01514,1e-05,2.7468]
[1777005557197,59.21,77601.11,0.21,-0.01513,1e-05,2.74579]
[1777005562232,59.21,77598.66,0.21,-0.01515,1e-05,2.74845]
[1777005567269,59.2,77597.63,0.21,-0.01515,1e-05,2.74918]
[1777005572304,59.2,77588.32,0.21,-0.01522,1e-05,2.75949]
[1777005576440,59.2,77583.44,0.21,-0.01526,1e-05,2.76569]
[1777005576796,59.2,77583.44,0.21,-0.01526,1e-05,2.76569]
[1777005576869,59.2,77578.04,0.21,-0.01531,1e-05,2.77294]
[1777005577413,59.2,77578.04,0.21,-0.01531,1e-05,2.77294]
[1777005577520,59.2,77517.41,0.21,-0.01587,1e-05,2.85712]
[1777005578283,59.2,77517.41,0.21,-0.01587,1e-05,2.85712]
[1777005578388,59.2,77518.58,0.21,-0.01586,1e-05,2.85548]
[1777005582499,59.19,77545.87,0.21,-0.0156,1e-05,2.81621]
[1777005587875,59.19,77549.98,0.21,-0.01555,1e-05,2.80951]
[1777005591701,59.18,77570.1,0.21,-0.01536,1e-05,2.78087]
[1777005598528,59.18,77583.63,0.21,-0.01523,1e-05,2.76095]
[1777005603950,59.17,77575.45,0.21,-0.0153,1e-05,2.77153]
[1777005603962,59.17,77562.11,0.21,-0.01542,1e-05,2.78951]
[1777005604911,59.17,77562.11,0.21,-0.01542,1e-05,2.78951]
[1777005604997,59.17,77569.19,0.21,-0.01536,1e-05,2.77955]
[1777005610927,59.17,77572.01,0.21,-0.01532,1e-05,2.77475]
[1777005616653,59.16,77572.13,0.21,-0.01532,1e-05,2.77349]
[1777005621691,59.16,77571.67,0.21,-0.01531,1e-05,2.7732]
[1777005626723,59.15,77562.72,0.21,-0.01539,1e-05,2.78454]
[1777005631759,59.15,77567.21,0.21,-0.01533,1e-05,2.77558]
[1777005635795,59.15,77589.81,0.21,-0.01512,1e-05,2.74393]
[1777005640824,59.14,77586.2,0.21,-0.01515,1e-05,2.74814]
[1777005645859,59.14,77584.23,0.21,-0.01517,1e-05,2.75015]
[1777005650895,59.14,77582.01,0.21,-0.01518,1e-05,2.75252]
[1777005655929,59.13,77582.88,0.21,-0.01517,1e-05,2.75071]
[1777005660966,59.13,77582.87,0.21,-0.01517,1e-05,2.75014]
[1777005666000,59.13,77591.7,0.21,-0.01508,1e-05,2.73762]
[1777005671037,59.13,77595.89,0.21,-0.01504,1e-05,2.73151]
[1777005674062,59.12,77613.96,0.21,-0.01488,1e-05,2.70684]
[1777005679098,59.12,77625.82,0.21,-0.01478,1e-05,2.69075]
[1777005684130,59.12,77630.31,0.21,-0.01474,1e-05,2.68469]
[1777005689456,59.12,77636.43,0.21,-0.01468,1e-05,2.67649]
[1777005695208,59.12,77630.35,0.21,-0.01473,1e-05,2.68298]
[1777005700250,59.12,77629.2,0.21,-0.01474,1e-05,2.68445]
[1777005706291,59.12,77628.53,0.21,-0.01474,1e-05,2.68524]
[1777005711634,59.12,77627.29,0.21,-0.01475,1e-05,2.68675]
[1777005717965,59.12,77611.31,0.21,-0.01489,1e-05,2.70803]
[1777005723410,59.12,77621.31,0.21,-0.0148,1e-05,2.69411]
[1777005728446,59.12,77617.81,0.21,-0.01483,1e-05,2.69852]
[1777005733479,59.12,77618.32,0.21,-0.01482,1e-05,2.69761]
[1777005738515,59.12,77618.0,0.21,-0.01482,1e-05,2.6977]
[1777005744557,59.11,77616.48,0.21,-0.01484,1e-05,2.69942]
[1777005749591,59.11,77619.63,0.21,-0.01481,1e-05,2.69494]
[1777005755635,59.11,77621.43,0.21,-0.01478,1e-05,2.69056]
[1777005760674,59.11,77623.86,0.21,-0.01476,1e-05,2.68707]
[1777005765710,59.11,77621.27,0.21,-0.01478,1e-05,2.69032]
[1777005770749,59.11,77620.28,0.21,-0.01478,1e-05,2.69139]
[1777005775778,59.11,77619.12,0.21,-0.01479,1e-05,2.69269]
[1777005779811,59.11,77618.75,0.21,-0.0148,1e-05,2.69299]
[1777005780820,59.11,77618.78,0.21,-0.01479,1e-05,2.69285]
[1777005786857,59.1,77616.53,0.21,-0.01481,1e-05,2.69563]
[1777005792196,59.1,77619.37,0.21,-0.01479,1e-05,2.69157]
[1777005795934,59.1,77620.65,0.21,-0.01477,1e-05,2.68977]
[1777005796022,59.1,77620.33,0.21,-0.01478,1e-05,2.69013]
[1777005802268,59.1,77628.15,0.21,-0.01471,1e-05,2.67947]
[1777005806408,59.1,77629.19,0.21,-0.0147,1e-05,2.678]
[1777005806995,59.1,77629.65,0.21,-0.01469,1e-05,2.67736]
[1777005807809,59.1,77629.65,0.21,-0.01469,1e-05,2.67736]
[1777005808006,59.1,77631.62,0.21,-0.01468,1e-05,2.67471]
[1777005813037,59.1,77631.06,0.21,-0.01467,1e-05,2.67369]
[1777005818073,59.1,77635.58,0.21,-0.01463,1e-05,2.66758]
[1777005823110,59.1,77640.47,0.21,-0.01459,1e-05,2.661]
[1777005828144,59.1,77642.07,0.21,-0.01457,1e-05,2.65878]
[1777005833184,59.1,77645.21,0.21,-0.01455,1e-05,2.6545]
[1777005838211,59.1,77646.34,0.21,-0.01454,1e-05,2.65291]
[1777005844259,59.1,77641.97,0.21,-0.01457,1e-05,2.65858]
[1777005849294,59.1,77635.48,0.21,-0.01463,1e-05,2.66704]
[1777005854329,59.1,77631.93,0.21,-0.01466,1e-05,2.67163]
[1777005859363,59.1,77630.49,0.21,-0.01467,1e-05,2.67344]
[1777005864398,59.09,77628.71,0.21,-0.01469,1e-05,2.67575]
[1777005869434,59.09,77627.49,0.21,-0.0147,1e-05,2.67733]
[1777005874468,59.09,77626.68,0.21,-0.01469,1e-05,2.67673]
[1777005879503,59.09,77627.92,0.21,-0.01468,1e-05,2.6751]
[1777005884539,59.09,77626.8,0.21,-0.01469,1e-05,2.67665]
[1777005889574,59.1,77626.64,0.21,-0.01469,1e-05,2.67694]
[1777005894608,59.1,77639.55,0.21,-0.01458,1e-05,2.65986]
[1777005899656,59.1,77644.4,0.21,-0.01454,1e-05,2.65361]
[1777005902970,59.1,77662.57,0.21,-0.01439,1e-05,2.6297]
[1777005908709,59.1,77663.4,0.21,-0.01438,1e-05,2.629]
[1777005913742,59.1,77667.01,0.21,-0.01435,1e-05,2.62461]
[1777005918776,59.1,77667.38,0.21,-0.01435,1e-05,2.62451]
[1777005923818,59.1,77667.18,0.21,-0.01436,1e-05,2.62514]
[1777005928847,59.11,77668.99,0.21,-0.01434,1e-05,2.62314]
[1777005933881,59.11,77672.41,0.21,-0.01431,1e-05,2.61743]
[1777005938917,59.11,77668.39,0.21,-0.01435,1e-05,2.62313]
[1777005943250,59.11,77650.21,0.21,-0.0145,1e-05,2.64743]
[1777005943857,59.11,77650.21,0.21,-0.0145,1e-05,2.64743]
[1777005943952,59.11,77650.2,0.21,-0.0145,1e-05,2.6475]
[1777005944669,59.11,77650.2,0.21,-0.0145,1e-05,2.6475]
[1777005944960,59.11,77649.14,0.21,-0.01451,1e-05,2.64893]
[1777005945649,59.11,77649.14,0.21,-0.01451,1e-05,2.64893]
[1777005945966,59.11,77648.93,0.21,-0.01452,1e-05,2.64924]
[1777005951003,59.11,77648.53,0.21,-0.01452,1e-05,2.64991]
[1777005956038,59.11,77649.57,0.21,-0.01451,1e-05,2.64867]
[1777005961075,59.11,77632.94,0.21,-0.01466,1e-05,2.67089]
[1777005962547,59.11,77622.09,0.21,-0.01475,1e-05,2.68538]
[1777005963398,59.11,77622.69,0.21,-0.01475,1e-05,2.68453]
[1777005963525,59.11,77622.69,0.21,-0.01475,1e-05,2.68453]
[1777005964113,59.11,77622.69,0.21,-0.01475,1e-05,2.68448]
[1777005964757,59.11,77622.69,0.21,-0.01475,1e-05,2.68448]
[1777005965106,59.11,77628.34,0.21,-0.0147,1e-05,2.67686]
[1777005970140,59.11,77625.08,0.21,-0.01472,1e-05,2.68109]
[1777005975173,59.11,77640.79,0.21,-0.01459,1e-05,2.66]
[1777005980207,59.11,77641.43,0.21,-0.01458,1e-05,2.65915]
[1777005985452,59.11,77645.53,0.21,-0.01454,1e-05,2.65369]
[1777005995314,59.11,77661.89,0.21,-0.0144,1e-05,2.63071]
[1777006000348,59.12,77666.01,0.21,-0.01436,1e-05,2.62553]
[1777006005383,59.12,77666.48,0.21,-0.01436,1e-05,2.62517]
[1777006010420,59.12,77668.99,0.21,-0.01434,1e-05,2.62215]
[1777006015454,59.12,77671.91,0.21,-0.01432,1e-05,2.61858]
[1777006020489,59.12,77679.43,0.21,-0.01426,1e-05,2.60902]
[1777006025523,59.12,77692.87,0.21,-0.01414,1e-05,2.59195]
[1777006030558,59.13,77695.95,0.21,-0.01412,1e-05,2.58842]
[1777006035593,59.13,77696.76,0.21,-0.01412,1e-05,2.58802]
[1777006040628,59.13,77690.97,0.21,-0.01417,1e-05,2.59623]
[1777006045662,59.13,77690.14,0.21,-0.01418,1e-05,2.59798]
[1777006050442,59.14,77690.7,0.21,-0.01418,1e-05,2.59767]
[1777006050515,59.14,77680.05,0.21,-0.01427,1e-05,2.61185]
[1777006051416,59.14,77680.05,0.21,-0.01427,1e-05,2.61185]
[1777006051515,59.14,77678.88,0.21,-0.01428,1e-05,2.61186]
[1777006056740,59.14,77685.16,0.21,-0.01423,1e-05,2.60423]
[1777006060479,59.14,77686.52,0.21,-0.01422,1e-05,2.60271]
[1777006060487,59.14,77687.96,0.21,-0.0142,1e-05,2.6011]
[1777006060833,59.14,77687.96,0.21,-0.0142,1e-05,2.6011]
[1777006060930,59.14,77691.03,0.21,-0.01418,1e-05,2.59723]
[1777006066810,59.15,77689.39,0.21,-0.0142,1e-05,2.60026]
[1777006067658,59.15,77689.39,0.21,-0.0142,1e-05,2.60026]
[1777006067817,59.15,77689.3,0.21,-0.0142,1e-05,2.60052]
[1777006070012,59.15,77688.17,0.21,-0.01421,1e-05,2.60215]
[1777006070095,59.15,77688.85,0.21,-0.01421,1e-05,2.6014]
[1777006074390,59.15,77689.59,0.21,-0.0142,1e-05,2.60087]
[1777006074489,59.15,77690.89,0.21,-0.01419,1e-05,2.59932]
[1777006079901,59.16,77692.67,0.21,-0.01418,1e-05,2.59791]
[1777006084937,59.16,77707.74,0.21,-0.01406,1e-05,2.5791]
[1777006089970,59.17,77706.84,0.21,-0.01407,1e-05,2.58116]
[1777006095008,59.17,77714.05,0.21,-0.01402,1e-05,2.57272]
[1777006100051,59.18,77723.55,0.21,-0.01395,1e-05,2.56144]
[1777006105078,59.18,77722.77,0.21,-0.01396,1e-05,2.5634]
[1777006110113,59.18,77720.72,0.21,-0.01398,1e-05,2.56691]
[1777006115148,59.19,77731.6,0.21,-0.01389,1e-05,2.55216]
[1777006120187,59.19,77745.9,0.21,-0.01378,1e-05,2.53482]
[1777006125221,59.19,77756.6,0.21,-0.01369,1e-05,2.52132]
[1777006130257,59.2,77748.19,0.21,-0.01377,1e-05,2.53327]
[1777006135295,59.21,77743.22,0.21,-0.01381,1e-05,2.54077]
[1777006140326,59.21,77747.34,0.21,-0.01379,1e-05,2.53664]
[1777006145362,59.22,77757.48,0.21,-0.01371,1e-05,2.52492]
[1777006149072,59.22,77756.39,0.21,-0.01372,1e-05,2.5271]
[1777006150354,59.22,77755.91,0.21,-0.01373,1e-05,2.52797]
[1777006155431,59.23,77751.84,0.21,-0.01377,1e-05,2.53469]
[1777006160466,59.24,77751.94,0.21,-0.01378,1e-05,2.53582]
[1777006165500,59.24,77751.03,0.21,-0.0138,1e-05,2.53823]
[1777006170536,59.25,77746.82,0.21,-0.01384,1e-05,2.54483]
[1777006175573,59.25,77746.5,0.21,-0.01384,1e-05,2.5448]
[1777006180608,59.26,77746.01,0.21,-0.01385,1e-05,2.54659]
[1777006185651,59.27,77738.99,0.21,-0.01392,1e-05,2.55671]
[1777006190681,59.27,77739.22,0.21,-0.01392,1e-05,2.55747]
[1777006197730,59.28,77741.14,0.21,-0.01392,1e-05,2.55647]
[1777006202765,59.28,77741.22,0.21,-0.01392,1e-05,2.55741]
[1777006207799,59.29,77746.18,0.21,-0.01389,1e-05,2.55213]
[1777006212836,59.29,77743.41,0.21,-0.01392,1e-05,2.55674]
[1777006217870,59.3,77734.85,0.21,-0.01399,1e-05,2.56874]
[1777006225241,59.31,77736.7,0.21,-0.01399,1e-05,2.56779]
[1777006230962,59.31,77740.09,0.21,-0.01396,1e-05,2.5643]
[1777006235997,59.31,77748.6,0.21,-0.01389,1e-05,2.55266]
[1777006241031,59.32,77745.78,0.21,-0.01392,1e-05,2.5575]
[1777006246066,59.33,77745.56,0.21,-0.01393,1e-05,2.5588]
[1777006251101,59.33,77746.22,0.21,-0.01393,1e-05,2.55898]
[1777006256135,59.34,77745.39,0.21,-0.01394,1e-05,2.56107]
[1777006261173,59.34,77744.41,0.21,-0.01396,1e-05,2.56336]
[1777006266208,59.35,77743.62,0.21,-0.01397,1e-05,2.56538]
[1777006271243,59.35,77744.28,0.21,-0.01397,1e-05,2.56554]
[1777006276278,59.36,77744.55,0.21,-0.01398,1e-05,2.56619]
[1777006281312,59.36,77741.95,0.21,-0.01401,1e-05,2.57052]
[1777006286347,59.37,77736.87,0.21,-0.01405,1e-05,2.57802]
[1777006291383,59.37,77729.36,0.21,-0.01411,1e-05,2.58693]
[1777006296417,59.37,77727.36,0.21,-0.01414,1e-05,2.5903]
[1777006301453,59.38,77725.98,0.21,-0.01415,1e-05,2.59281]
[1777006306490,59.38,77726.39,0.21,-0.01415,1e-05,2.59299]
[1777006311523,59.38,77725.69,0.21,-0.01416,1e-05,2.5946]
[1777006316560,59.39,77726.17,0.21,-0.01416,1e-05,2.59465]
[1777006321592,59.39,77721.41,0.21,-0.01421,1e-05,2.60145]
[1777006326627,59.39,77721.98,0.21,-0.01421,1e-05,2.60127]
[1777006331663,59.4,77721.27,0.21,-0.01422,1e-05,2.60272]
[1777006336700,59.4,77722.45,0.21,-0.01421,1e-05,2.60167]
[1777006341733,59.39,77726.24,0.21,-0.01416,1e-05,2.59459]
[1777006346768,59.38,77726.7,0.21,-0.01415,1e-05,2.59187]
[1777006351804,59.37,77723.06,0.21,-0.01415,1e-05,2.59285]
[1777006356840,59.36,77710.63,0.21,-0.01425,1e-05,2.60786]
[1777006361873,59.36,77712.31,0.21,-0.01424,1e-05,2.6061]
[1777006366909,59.36,77714.68,0.21,-0.01422,1e-05,2.60345]
[1777006371943,59.37,77716.25,0.21,-0.01421,1e-05,2.60188]
[1777006376979,59.37,77715.02,0.21,-0.01423,1e-05,2.60395]
[1777006382014,59.37,77714.7,0.21,-0.01423,1e-05,2.60481]
[1777006387048,59.37,77714.39,0.21,-0.01424,1e-05,2.60567]
[1777006392088,59.38,77714.22,0.21,-0.01424,1e-05,2.60643]
[1777006397124,59.38,77717.87,0.21,-0.01421,1e-05,2.60214]
[1777006402155,59.38,77723.16,0.21,-0.01417,1e-05,2.59579]
[1777006406271,59.38,77718.29,0.21,-0.01422,1e-05,2.60244]
[1777006406346,59.38,77706.04,0.21,-0.01432,1e-05,2.61851]
[1777006407570,59.38,77706.04,0.21,-0.01432,1e-05,2.61851]
[1777006407624,59.38,77705.73,0.21,-0.01432,1e-05,2.61899]
[1777006413233,59.39,77703.43,0.21,-0.01434,1e-05,2.62074]
[1777006418290,59.39,77700.92,0.21,-0.01436,1e-05,2.62428]
[1777006424310,59.39,77699.26,0.21,-0.01438,1e-05,2.62685]
[1777006429344,59.39,77702.27,0.21,-0.01435,1e-05,2.62319]
[1777006434382,59.39,77699.11,0.21,-0.01438,1e-05,2.62763]
[1777006439415,59.39,77695.85,0.21,-0.01441,1e-05,2.63222]
[1777006444450,59.39,77700.08,0.21,-0.01438,1e-05,2.62699]
[1777006449485,59.4,77696.92,0.21,-0.01441,1e-05,2.63149]
[1777006456860,59.4,77692.99,0.21,-0.01444,1e-05,2.63712]
[1777006462576,59.4,77690.78,0.21,-0.01447,1e-05,2.6404]
[1777006467611,59.4,77690.56,0.21,-0.01447,1e-05,2.64099]
[1777006472647,59.4,77690.08,0.21,-0.01447,1e-05,2.64026]
[1777006477682,59.4,77683.2,0.21,-0.01453,1e-05,2.64956]
[1777006482717,59.41,77684.55,0.21,-0.01452,1e-05,2.64799]
[1777006487752,59.41,77683.05,0.21,-0.01453,1e-05,2.6502]
[1777006492786,59.41,77675.15,0.21,-0.0146,1e-05,2.66083]
[1777006497823,59.41,77673.57,0.21,-0.01461,1e-05,2.66304]
[1777006502866,59.41,77670.43,0.21,-0.01464,1e-05,2.66731]
[1777006507892,59.41,77667.34,0.21,-0.01467,1e-05,2.67147]
[1777006512927,59.41,77671.34,0.21,-0.01464,1e-05,2.66617]
[1777006517963,59.41,77672.18,0.21,-0.01463,1e-05,2.66511]
[1777006522999,59.41,77676.92,0.21,-0.01459,1e-05,2.6589]
[1777006528034,59.41,77676.8,0.21,-0.01459,1e-05,2.65915]
[1777006533067,59.41,77677.43,0.21,-0.01458,1e-05,2.65674]
[1777006538999,59.41,77681.6,0.21,-0.01454,1e-05,2.65136]
[1777006544143,59.41,77682.7,0.21,-0.01453,1e-05,2.64959]
[1777006549179,59.4,77684.82,0.21,-0.0145,1e-05,2.64483]
[1777006554217,59.39,77684.12,0.21,-0.01449,1e-05,2.6433]
[1777006559249,59.38,77684.17,0.21,-0.01448,1e-05,2.64181]
[1777006564290,59.37,77686.13,0.21,-0.01444,1e-05,2.63625]
[1777006569318,59.35,77687.0,0.21,-0.01442,1e-05,2.63265]
[1777006574354,59.34,77686.31,0.21,-0.01441,1e-05,2.63113]
[1777006580396,59.33,77680.29,0.21,-0.01445,1e-05,2.63665]
[1777006585431,59.32,77685.14,0.21,-0.01439,1e-05,2.62834]
[1777006590466,59.31,77692.42,0.21,-0.01432,1e-05,2.61646]
[1777006595503,59.3,77692.37,0.21,-0.01429,1e-05,2.6126]
[1777006600540,59.29,77692.18,0.21,-0.01428,1e-05,2.6106]
[1777006606582,59.28,77692.24,0.21,-0.01426,1e-05,2.60784]
[1777006611618,59.27,77692.3,0.21,-0.01425,1e-05,2.60556]
[1777006616669,59.25,77691.82,0.21,-0.01424,1e-05,2.60399]
[1777006622711,59.24,77689.73,0.21,-0.01424,1e-05,2.60412]
[1777006628055,59.23,77690.46,0.21,-0.01422,1e-05,2.60103]
[1777006633789,59.22,77691.51,0.21,-0.0142,1e-05,2.59713]
[1777006638824,59.21,77696.64,0.21,-0.01414,1e-05,2.58839]
[1777006643859,59.2,77697.58,0.21,-0.01412,1e-05,2.58517]
[1777006648895,59.19,77696.28,0.21,-0.01412,1e-05,2.58488]
[1777006653929,59.18,77694.66,0.21,-0.01411,1e-05,2.58335]
[1777006658963,59.17,77695.39,0.21,-0.01409,1e-05,2.58043]
[1777006663998,59.16,77696.12,0.21,-0.01407,1e-05,2.57753]
[1777006669034,59.15,77696.07,0.21,-0.01406,1e-05,2.57566]
[1777006675078,59.14,77696.27,0.21,-0.01404,1e-05,2.57311]
[1777006681118,59.13,77695.09,0.21,-0.01404,1e-05,2.57236]
[1777006686152,59.12,77692.37,0.21,-0.01405,1e-05,2.57399]
[1777006691188,59.11,77691.94,0.21,-0.01404,1e-05,2.57264]
[1777006696224,59.1,77691.67,0.21,-0.01403,1e-05,2.57109]
[1777006701258,59.09,77691.37,0.21,-0.01402,1e-05,2.5696]
[1777006706292,59.08,77691.27,0.21,-0.01401,1e-05,2.56786]
[1777006711329,59.07,77690.72,0.21,-0.014,1e-05,2.5651]
[1777006716362,59.06,77690.85,0.21,-0.01398,1e-05,2.5631]
[1777006722405,59.05,77690.69,0.21,-0.01397,1e-05,2.56114]
[1777006727446,59.04,77690.56,0.21,-0.01396,1e-05,2.55917]
[1777006732474,59.03,77690.69,0.21,-0.01395,1e-05,2.55724]
[1777006737509,59.03,77689.94,0.21,-0.01394,1e-05,2.55646]
[1777006742545,59.02,77682.31,0.21,-0.014,1e-05,2.56513]
[1777006747580,59.02,77669.56,0.21,-0.01411,1e-05,2.58191]
[1777006752615,59.01,77670.81,0.21,-0.01408,1e-05,2.57834]
[1777006757651,59.0,77670.65,0.21,-0.01407,1e-05,2.57664]
[1777006762691,58.99,77667.03,0.21,-0.01409,1e-05,2.57945]
[1777006767725,58.98,77670.31,0.21,-0.01405,1e-05,2.57332]
[1777006772760,58.98,77672.75,0.21,-0.01401,1e-05,2.56672]
[1777006779106,58.97,77672.03,0.21,-0.014,1e-05,2.56555]
[1777006784844,58.96,77671.88,0.21,-0.01399,1e-05,2.56367]
[1777006789879,58.95,77670.9,0.21,-0.01399,1e-05,2.56323]
[1777006794915,58.94,77671.03,0.21,-0.01398,1e-05,2.56136]
[1777006799949,58.93,77659.61,0.21,-0.01406,1e-05,2.5745]
[1777006804985,58.93,77651.68,0.21,-0.01413,1e-05,2.58408]
[1777006810027,58.92,77657.49,0.21,-0.01407,1e-05,2.57572]
[1777006815064,58.91,77666.72,0.21,-0.01398,1e-05,2.56197]
[1777006821095,58.9,77668.6,0.21,-0.01395,1e-05,2.55754]
[1777006826135,58.9,77673.01,0.21,-0.01391,1e-05,2.55021]
[1777006831166,58.89,77675.64,0.21,-0.01387,1e-05,2.54364]
[1777006836206,58.88,77677.57,0.21,-0.01384,1e-05,2.53965]
[1777006840233,58.88,77694.11,0.21,-0.0137,1e-05,2.51731]
[1777006845266,58.87,77697.3,0.21,-0.01366,1e-05,2.51192]
[1777006850300,58.86,77702.38,0.21,-0.01361,1e-05,2.50417]
[1777006855334,58.86,77705.32,0.21,-0.01358,1e-05,2.49919]
[1777006860369,58.85,77708.91,0.21,-0.01354,1e-05,2.49342]
[1777006863169,58.85,77709.46,0.21,-0.01354,1e-05,2.49224]
[1777006863390,58.85,77709.13,0.21,-0.01354,1e-05,2.49242]
[1777006864387,58.85,77709.13,0.21,-0.01354,1e-05,2.49242]
[1777006864398,58.85,77710.15,0.21,-0.01353,1e-05,2.49089]
[1777006869432,58.85,77713.29,0.21,-0.01351,1e-05,2.48782]
[1777006870809,58.85,77713.03,0.21,-0.01351,1e-05,2.48843]
[1777006870854,58.85,77713.03,0.21,-0.01351,1e-05,2.48843]
[1777006870894,58.85,77713.1,0.21,-0.01351,1e-05,2.48863]
[1777006876481,58.85,77709.38,0.21,-0.01354,1e-05,2.49268]
[1777006881517,58.85,77702.78,0.21,-0.01359,1e-05,2.50084]
[1777006886552,58.84,77715.63,0.21,-0.01348,1e-05,2.48319]
[1777006891586,58.84,77718.03,0.21,-0.01344,1e-05,2.4774]
[1777006896625,58.83,77711.52,0.21,-0.01349,1e-05,2.48449]
[1777006901670,58.83,77712.53,0.21,-0.01348,1e-05,2.48305]
[1777006906693,58.82,77716.5,0.21,-0.01344,1e-05,2.4766]
[1777006911728,58.82,77717.2,0.21,-0.01343,1e-05,2.47454]
[1777006916762,58.81,77714.68,0.21,-0.01344,1e-05,2.47655]
[1777006921798,58.81,77715.18,0.21,-0.01343,1e-05,2.47473]
[1777006926832,58.8,77715.84,0.21,-0.01341,1e-05,2.47272]
[1777006933883,58.79,77716.89,0.21,-0.0134,1e-05,2.46977]
[1777006936903,58.79,77716.55,0.21,-0.01339,1e-05,2.4695]
[1777006938917,58.79,77717.59,0.21,-0.01338,1e-05,2.46773]
[1777006943953,58.78,77717.0,0.21,-0.01338,1e-05,2.46734]
[1777006948988,58.78,77717.37,0.21,-0.01337,1e-05,2.46575]
[1777006952087,58.77,77717.26,0.21,-0.01336,1e-05,2.46385]
[1777006952470,58.77,77717.26,0.21,-0.01336,1e-05,2.46385]
[1777006952519,58.77,77717.09,0.21,-0.01336,1e-05,2.46384]
[1777006958051,58.78,77718.26,0.21,-0.01336,1e-05,2.46362]
[1777006960650,58.78,77719.0,0.21,-0.01336,1e-05,2.46328]
[1777006960702,58.78,77719.0,0.21,-0.01336,1e-05,2.46328]
[1777006961073,58.78,77719.0,0.21,-0.01336,1e-05,2.46358]
[1777006966107,58.78,77719.76,0.21,-0.01334,1e-05,2.46151]
[1777006971143,58.77,77720.21,0.21,-0.01333,1e-05,2.45984]
[1777006976177,58.77,77729.46,0.21,-0.01325,1e-05,2.44715]
[1777006981211,58.76,77725.6,0.21,-0.01328,1e-05,2.45152]
[1777006986248,58.76,77730.0,0.21,-0.01324,1e-05,2.44504]
[1777006991283,58.75,77729.17,0.21,-0.01324,1e-05,2.44518]
[1777006996318,58.75,77727.68,0.21,-0.01325,1e-05,2.44616]
[1777007001352,58.75,77725.42,0.21,-0.01326,1e-05,2.44811]
[1777007006387,58.74,77725.15,0.21,-0.01326,1e-05,2.44756]
[1777007011422,58.74,77723.26,0.21,-0.01326,1e-05,2.44748]
[1777007017463,58.73,77722.5,0.21,-0.01326,1e-05,2.44739]
[1777007022499,58.73,77723.23,0.21,-0.01325,1e-05,2.44563]
[1777007027534,58.72,77723.56,0.21,-0.01324,1e-05,2.44438]
[1777007032570,58.72,77725.9,0.21,-0.01322,1e-05,2.44117]
[1777007037605,58.73,77726.87,0.21,-0.01322,1e-05,2.44123]
[1777007042640,58.73,77711.7,0.21,-0.01334,1e-05,2.46]
[1777007047675,58.73,77701.86,0.21,-0.01342,1e-05,2.47301]
[1777007052709,58.73,77696.24,0.21,-0.01347,1e-05,2.48061]
[1777007058753,58.73,77692.55,0.21,-0.0135,1e-05,2.48555]
[1777007063786,58.73,77689.93,0.21,-0.01352,1e-05,2.48863]
[1777007068825,58.74,77687.19,0.21,-0.01355,1e-05,2.49364]
[1777007074864,58.75,77683.36,0.21,-0.01359,1e-05,2.49873]
[1777007079899,58.76,77683.59,0.21,-0.0136,1e-05,2.49993]
[1777007084934,58.76,77682.84,0.21,-0.0136,1e-05,2.50081]
[1777007091287,58.75,77684.54,0.21,-0.01358,1e-05,2.49732]
[1777007097018,58.74,77684.13,0.21,-0.01358,1e-05,2.49654]
[1777007102053,58.74,77684.09,0.21,-0.01358,1e-05,2.49656]
[1777007107092,58.75,77684.04,0.21,-0.01359,1e-05,2.49815]
[1777007107846,58.75,77684.04,0.21,-0.01359,1e-05,2.49815]
[1777007118162,58.77,77685.04,0.21,-0.0136,1e-05,2.5002]
[1777007123199,58.77,77683.97,0.21,-0.01362,1e-05,2.50305]
[1777007128235,58.78,77683.91,0.21,-0.01363,1e-05,2.50459]
[1777007133271,58.79,77684.41,0.21,-0.01362,1e-05,2.5038]
[1777007138304,58.8,77681.48,0.21,-0.01366,1e-05,2.509]
[1777007143339,58.8,77679.44,0.21,-0.01368,1e-05,2.51303]
[1777007148375,58.81,77677.49,0.21,-0.01371,1e-05,2.51694]
[1777007153410,58.82,77671.52,0.21,-0.01377,1e-05,2.52598]
[1777007153800,58.82,77671.52,0.21,-0.01377,1e-05,2.52598]
[1777007154417,58.82,77670.17,0.21,-0.01378,1e-05,2.52799]
[1777007154806,58.82,77670.17,0.21,-0.01378,1e-05,2.52799]
[1777007154855,58.82,77670.17,0.21,-0.01378,1e-05,2.52799]
[1777007155429,58.82,77668.97,0.21,-0.01379,1e-05,2.5298]
[1777007160459,58.82,77665.17,0.21,-0.01382,1e-05,2.53442]
[1777007165493,58.82,77655.8,0.21,-0.0139,1e-05,2.54729]
[1777007167657,58.82,77643.57,0.21,-0.01401,1e-05,2.5634]
[1777007167704,58.82,77630.76,0.21,-0.01412,1e-05,2.58031]
[1777007168182,58.82,77630.76,0.21,-0.01412,1e-05,2.58031]
[1777007168729,58.82,77630.76,0.21,-0.01412,1e-05,2.58031]
[1777007168517,58.82,77630.76,0.21,-0.01412,1e-05,2.58051]
[1777007169210,58.82,77630.76,0.21,-0.01412,1e-05,2.58051]
[1777007169522,58.83,77623.68,0.21,-0.01418,1e-05,2.58997]
[1777007170657,58.83,77623.68,0.21,-0.01418,1e-05,2.58997]
[1777007170733,58.83,77623.68,0.21,-0.01418,1e-05,2.58997]
[1777007171536,58.83,77619.67,0.21,-0.01422,1e-05,2.59555]
[1777007176571,58.83,77623.57,0.21,-0.01419,1e-05,2.59122]
[1777007181608,58.83,77619.49,0.21,-0.01423,1e-05,2.59683]
[1777007186650,58.83,77614.14,0.21,-0.01427,1e-05,2.60408]
[1777007191676,58.84,77621.03,0.21,-0.01421,1e-05,2.59408]
[1777007196715,58.84,77619.41,0.21,-0.01423,1e-05,2.59704]
[1777007201751,58.84,77622.76,0.21,-0.0142,1e-05,2.59342]
[1777007206787,58.85,77624.58,0.21,-0.01419,1e-05,2.59183]
[1777007212129,58.85,77623.24,0.21,-0.01421,1e-05,2.59455]
[1777007217864,58.86,77620.95,0.21,-0.01424,1e-05,2.59832]
[1777007222199,58.86,77637.36,0.21,-0.0141,1e-05,2.57757]
[1777007227935,58.86,77633.11,0.21,-0.01414,1e-05,2.58292]
[1777007232974,58.86,77630.22,0.21,-0.01416,1e-05,2.58719]
[1777007238007,58.87,77628.74,0.21,-0.01418,1e-05,2.58996]
[1777007244047,58.87,77624.64,0.21,-0.01422,1e-05,2.59631]
[1777007249081,58.87,77620.63,0.21,-0.01426,1e-05,2.60235]
[1777007254117,58.88,77622.08,0.21,-0.01425,1e-05,2.59957]
[1777007259153,58.88,77621.44,0.21,-0.01426,1e-05,2.6012]
[1777007264202,58.88,77607.08,0.21,-0.01438,1e-05,2.62091]
[1777007270232,58.89,77609.01,0.21,-0.01437,1e-05,2.61914]
[1777007271611,58.89,77609.01,0.21,-0.01437,1e-05,2.61914]
[1777007277281,58.89,77610.39,0.21,-0.01437,1e-05,2.61828]
[1777007282622,58.9,77605.46,0.21,-0.01441,1e-05,2.62551]
[1777007285569,58.9,77601.32,0.21,-0.01445,1e-05,2.63126]
[1777007291380,58.9,77598.82,0.21,-0.01448,1e-05,2.63538]
[1777007296413,58.9,77599.27,0.21,-0.01448,1e-05,2.63531]
[1777007301450,58.91,77599.37,0.21,-0.01448,1e-05,2.63567]
[1777007306484,58.91,77608.03,0.21,-0.01441,1e-05,2.62475]
[1777007311519,58.91,77607.35,0.21,-0.01441,1e-05,2.62456]
[1777007316555,58.91,77604.3,0.21,-0.01444,1e-05,2.62913]
[1777007322902,58.92,77604.62,0.21,-0.01444,1e-05,2.62934]
[1777007328640,58.92,77603.31,0.21,-0.01446,1e-05,2.63169]
[1777007333674,58.92,77601.3,0.21,-0.01448,1e-05,2.63486]
[1777007338709,58.93,77593.89,0.21,-0.01454,1e-05,2.64517]
[1777007343744,58.93,77587.42,0.21,-0.0146,1e-05,2.65418]
[1777007348780,58.93,77590.32,0.21,-0.01458,1e-05,2.65063]
[1777007353815,58.93,77591.97,0.21,-0.01457,1e-05,2.64882]
[1777007358850,58.93,77599.81,0.21,-0.0145,1e-05,2.63878]
[1777007363885,58.93,77604.64,0.21,-0.01446,1e-05,2.63283]
[1777007368920,58.94,77607.09,0.21,-0.01445,1e-05,2.63005]
[1777007373955,58.94,77607.95,0.21,-0.01443,1e-05,2.62771]
[1777007378990,58.94,77609.47,0.21,-0.01442,1e-05,2.62616]
[1777007384025,58.94,77613.38,0.21,-0.01439,1e-05,2.62148]
[1777007389063,58.95,77613.77,0.21,-0.01439,1e-05,2.62145]
[1777007394097,58.95,77614.81,0.21,-0.01438,1e-05,2.62055]
[1777007399133,58.95,77617.29,0.21,-0.01437,1e-05,2.61775]
[1777007404169,58.95,77618.27,0.21,-0.01436,1e-05,2.61696]
[1777007409203,58.96,77614.3,0.21,-0.0144,1e-05,2.62279]
[1777007414237,58.96,77611.87,0.21,-0.01442,1e-05,2.62641]
[1777007419274,58.96,77613.63,0.21,-0.01441,1e-05,2.62449]
[1777007423103,58.96,77619.17,0.21,-0.01436,1e-05,2.61733]
[1777007423606,58.96,77607.45,0.21,-0.01447,1e-05,2.63302]
[1777007424106,58.96,77607.45,0.21,-0.01447,1e-05,2.63302]
[1777007424311,58.96,77607.6,0.21,-0.01447,1e-05,2.6329]
[1777007429584,58.96,77593.45,0.21,-0.01459,1e-05,2.65191]
[1777007429654,58.96,77577.18,0.21,-0.01473,1e-05,2.67381]
[1777007430891,58.96,77577.18,0.21,-0.01473,1e-05,2.67381]
[1777007431006,58.96,77569.85,0.21,-0.01479,1e-05,2.68202]
[1777007433362,58.96,77571.92,0.21,-0.01477,1e-05,2.67922]
[1777007433448,58.96,77571.61,0.21,-0.01477,1e-05,2.67962]
[1777007437866,58.96,77571.89,0.21,-0.01477,1e-05,2.67921]
[1777007437951,58.96,77573.79,0.21,-0.01475,1e-05,2.67664]
[1777007440522,58.96,77574.99,0.21,-0.01474,1e-05,2.67502]
[1777007440529,58.96,77576.13,0.21,-0.01473,1e-05,2.67348]
[1777007445106,58.96,77574.57,0.21,-0.01475,1e-05,2.67557]
[1777007445460,58.96,77570.32,0.21,-0.01478,1e-05,2.68128]
[1777007446833,58.96,77570.32,0.21,-0.01478,1e-05,2.68128]
[1777007446900,58.96,77571.06,0.21,-0.01478,1e-05,2.68024]
[1777007452510,58.96,77568.39,0.21,-0.0148,1e-05,2.68372]
[1777007457547,58.96,77567.01,0.21,-0.01481,1e-05,2.68546]
[1777007459673,58.96,77566.52,0.21,-0.01482,1e-05,2.68606]
[1777007465606,58.96,77569.35,0.21,-0.01479,1e-05,2.6821]
[1777007470639,58.96,77569.79,0.21,-0.01479,1e-05,2.68142]
[1777007475675,58.96,77570.36,0.21,-0.01478,1e-05,2.68057]
[1777007480709,58.96,77579.06,0.21,-0.0147,1e-05,2.66884]
[1777007485744,58.96,77582.34,0.21,-0.01467,1e-05,2.66446]
[1777007490779,58.96,77588.73,0.21,-0.01462,1e-05,2.65597]
[1777007495850,58.96,77598.96,0.21,-0.01452,1e-05,2.64076]
[1777007502867,58.96,77608.97,0.21,-0.01444,1e-05,2.62801]
[1777007508909,58.96,77609.27,0.21,-0.01444,1e-05,2.62797]
[1777007513943,58.97,77612.74,0.21,-0.01441,1e-05,2.6237]
[1777007518979,58.97,77611.43,0.21,-0.01442,1e-05,2.62575]
[1777007524015,58.97,77602.88,0.21,-0.0145,1e-05,2.63739]
[1777007529050,58.97,77598.33,0.21,-0.01454,1e-05,2.64357]
[1777007534085,58.97,77599.0,0.21,-0.01453,1e-05,2.6428]
[1777007539120,58.97,77596.95,0.21,-0.01455,1e-05,2.64562]
[1777007544490,58.97,77594.62,0.21,-0.01457,1e-05,2.64879]
[1777007550197,58.97,77594.6,0.21,-0.01457,1e-05,2.64889]
[1777007555231,58.97,77593.88,0.21,-0.01457,1e-05,2.64825]
[1777007560269,58.97,77591.35,0.21,-0.01459,1e-05,2.65169]
[1777007565301,58.97,77576.25,0.21,-0.01473,1e-05,2.67181]
[1777007570337,58.97,77575.73,0.21,-0.01473,1e-05,2.6724]
[1777007575371,58.97,77579.37,0.21,-0.0147,1e-05,2.66745]
[1777007580407,58.97,77579.14,0.21,-0.0147,1e-05,2.66771]
[1777007584943,58.97,77581.51,0.21,-0.01468,1e-05,2.66451]
[1777007585030,58.97,77581.47,0.21,-0.01468,1e-05,2.66456]
[1777007587386,58.97,77581.67,0.21,-0.01468,1e-05,2.66429]
[1777007587477,58.97,77582.3,0.21,-0.01467,1e-05,2.66345]
[1777007592490,58.97,77584.55,0.21,-0.01465,1e-05,2.66043]
[1777007597530,58.97,77592.31,0.21,-0.01458,1e-05,2.65009]
[1777007602561,58.97,77593.72,0.21,-0.01457,1e-05,2.6483]
[1777007607596,58.97,77591.85,0.21,-0.01459,1e-05,2.65088]
[1777007614996,58.97,77592.66,0.21,-0.01457,1e-05,2.64828]
[1777007620688,58.97,77591.6,0.21,-0.01458,1e-05,2.64978]
[1777007625725,58.97,77592.98,0.21,-0.01457,1e-05,2.64802]
[1777007630762,58.97,77590.67,0.21,-0.01459,1e-05,2.65121]
[1777007635793,58.97,77585.04,0.21,-0.01464,1e-05,2.65874]
[1777007640829,58.97,77585.27,0.21,-0.01464,1e-05,2.65842]
[1777007645865,58.97,77584.9,0.21,-0.01464,1e-05,2.65888]
[1777007650902,58.97,77586.18,0.21,-0.01463,1e-05,2.65715]
[1777007655938,58.97,77586.33,0.21,-0.01463,1e-05,2.65694]
[1777007660971,58.97,77586.04,0.21,-0.01463,1e-05,2.65729]
[1777007665859,58.97,77593.81,0.21,-0.01457,1e-05,2.64696]
[1777007671007,58.97,77596.96,0.21,-0.01454,1e-05,2.64285]
[1777007676079,58.97,77596.37,0.21,-0.01454,1e-05,2.6421]
[1777007681773,58.97,77596.06,0.21,-0.01454,1e-05,2.64256]
[1777007685002,58.98,77595.4,0.21,-0.01455,1e-05,2.64354]
[1777007688609,58.98,77595.3,0.21,-0.01455,1e-05,2.64377]
[1777007689154,58.98,77595.3,0.21,-0.01455,1e-05,2.64377]
[1777007690110,58.98,77579.53,0.21,-0.01468,1e-05,2.66484]
[1777007690179,58.98,77579.53,0.21,-0.01468,1e-05,2.66482]
[1777007691060,58.98,77579.53,0.21,-0.01468,1e-05,2.66482]
[1777007691185,58.98,77578.13,0.21,-0.0147,1e-05,2.66668]
[1777007693890,58.98,77576.8,0.21,-0.01471,1e-05,2.66844]
[1777007693904,58.98,77576.8,0.21,-0.01471,1e-05,2.66844]
[1777007696618,58.98,77575.46,0.21,-0.01472,1e-05,2.6702]
[1777007700639,58.98,77576.98,0.21,-0.01471,1e-05,2.66813]
[1777007703783,58.97,77565.76,0.21,-0.01481,1e-05,2.68315]
[1777007704278,58.97,77565.13,0.21,-0.01481,1e-05,2.68397]
[1777007704784,58.97,77565.13,0.21,-0.01481,1e-05,2.68397]
[1777007705283,58.97,77565.37,0.21,-0.01481,1e-05,2.68362]
[1777007707297,58.97,77582.43,0.21,-0.01466,1e-05,2.66072]
[1777007709209,58.97,77584.22,0.21,-0.01464,1e-05,2.65835]
[1777007714347,58.98,77584.91,0.21,-0.01464,1e-05,2.65751]
[1777007719383,58.98,77587.48,0.21,-0.01461,1e-05,2.65415]
[1777007724416,58.98,77588.12,0.21,-0.01461,1e-05,2.65343]
[1777007726274,58.98,77588.12,0.21,-0.01461,1e-05,2.65343]
[1777007731464,58.98,77593.65,0.21,-0.01455,1e-05,2.64454]
[1777007734809,58.98,77594.96,0.21,-0.01454,1e-05,2.64285]
[1777007740120,58.98,77607.31,0.21,-0.01444,1e-05,2.62669]
[1777007741162,58.98,77601.27,0.21,-0.01449,1e-05,2.63481]
[1777007741224,58.98,77601.69,0.21,-0.01449,1e-05,2.6343]
[1777007742165,58.98,77601.69,0.21,-0.01449,1e-05,2.6343]
[1777007742187,58.98,77601.1,0.21,-0.01449,1e-05,2.63513]
[1777007747205,58.98,77602.71,0.21,-0.01448,1e-05,2.63313]
[1777007747245,58.98,77602.94,0.21,-0.01448,1e-05,2.63291]
[1777007747903,58.98,77602.94,0.21,-0.01448,1e-05,2.63291]
[1777007747922,58.98,77602.64,0.21,-0.01448,1e-05,2.63331]
[1777007749824,58.98,77602.89,0.21,-0.01448,1e-05,2.63303]
[1777007749923,58.98,77601.8,0.21,-0.01449,1e-05,2.63452]
[1777007755986,58.98,77603.16,0.21,-0.01448,1e-05,2.63296]
[1777007756735,58.98,77603.16,0.21,-0.01448,1e-05,2.63296]
[1777007756779,58.98,77603.68,0.21,-0.01447,1e-05,2.63231]
[1777007759563,58.98,77604.12,0.21,-0.01447,1e-05,2.63181]
[1777007759664,58.98,77604.09,0.21,-0.01447,1e-05,2.63189]
[1777007764709,58.98,77604.99,0.21,-0.01446,1e-05,2.63089]
[1777007769731,58.98,77590.53,0.21,-0.01459,1e-05,2.6503]
[1777007771685,58.98,77590.65,0.21,-0.01459,1e-05,2.65014]
[1777007771745,58.98,77590.98,0.21,-0.01459,1e-05,2.6497]
[1777007772491,58.98,77590.98,0.21,-0.01459,1e-05,2.6497]
[1777007772493,58.98,77591.02,0.21,-0.01459,1e-05,2.64965]
[1777007777787,58.98,77590.45,0.21,-0.01459,1e-05,2.65044]
[1777007780396,58.98,77589.83,0.21,-0.0146,1e-05,2.65127]
[1777007781158,58.98,77589.15,0.21,-0.0146,1e-05,2.65219]
[1777007781180,58.98,77584.81,0.21,-0.01464,1e-05,2.65799]
[1777007783065,58.98,77584.81,0.21,-0.01464,1e-05,2.65799]
[1777007783119,58.98,77587.02,0.21,-0.01462,1e-05,2.65504]
[1777007784889,58.98,77587.02,0.21,-0.01462,1e-05,2.65504]
[1777007784929,58.98,77586.31,0.21,-0.01463,1e-05,2.65599]
[1777007790879,58.98,77587.49,0.21,-0.01462,1e-05,2.65445]
[1777007793305,58.98,77587.66,0.21,-0.01461,1e-05,2.65256]
[1777007793399,58.98,77589.67,0.21,-0.01459,1e-05,2.6499]
[1777007795328,58.98,77589.67,0.21,-0.01459,1e-05,2.6499]
[1777007795351,58.99,77589.56,0.21,-0.01459,1e-05,2.65008]
[1777007800950,58.99,77585.12,0.21,-0.01463,1e-05,2.65607]
[1777007801904,58.99,77585.12,0.21,-0.01463,1e-05,2.65607]
[1777007801987,58.99,77583.69,0.21,-0.01464,1e-05,2.65798]
[1777007804606,58.99,77583.95,0.21,-0.01464,1e-05,2.65765]
[1777007804978,58.99,77578.45,0.21,-0.01469,1e-05,2.66501]
[1777007806169,58.99,77578.45,0.21,-0.01469,1e-05,2.66501]
[1777007806201,58.99,77572.36,0.21,-0.01474,1e-05,2.67315]
[1777007806995,58.99,77572.36,0.21,-0.01474,1e-05,2.67315]
[1777007807091,58.99,77571.12,0.21,-0.01475,1e-05,2.67482]
[1777007807996,58.99,77571.12,0.21,-0.01475,1e-05,2.67482]
[1777007808203,58.99,77570.72,0.21,-0.01476,1e-05,2.67532]
[1777007808554,58.99,77570.72,0.21,-0.01476,1e-05,2.67532]
[1777007809006,58.99,77570.72,0.21,-0.01476,1e-05,2.67532]
[1777007814042,58.98,77567.58,0.21,-0.01478,1e-05,2.67944]
[1777007819203,58.98,77565.49,0.21,-0.0148,1e-05,2.68217]
[1777007819368,58.98,77565.49,0.21,-0.0148,1e-05,2.68217]
[1777007819435,58.98,77554.93,0.21,-0.0149,1e-05,2.69637]
[1777007823385,58.98,77540.86,0.21,-0.01502,1e-05,2.71533]
[1777007828238,58.98,77534.76,0.21,-0.01507,1e-05,2.72323]
[1777007828249,58.98,77534.66,0.21,-0.01507,1e-05,2.72319]
[1777007833549,58.98,77531.44,0.21,-0.0151,1e-05,2.72724]
[1777007834192,58.98,77531.39,0.21,-0.0151,1e-05,2.72722]
[1777007837709,58.98,77531.77,0.21,-0.01509,1e-05,2.72634]
[1777007840466,58.98,77531.84,0.21,-0.01509,1e-05,2.72606]
[1777007840546,58.98,77534.29,0.21,-0.01507,1e-05,2.72264]
[1777007844770,58.97,77531.35,0.21,-0.01509,1e-05,2.7263]
[1777007845261,58.97,77528.08,0.21,-0.01512,1e-05,2.73076]
[1777007845790,58.97,77528.08,0.21,-0.01512,1e-05,2.73076]
[1777007846268,58.97,77522.08,0.21,-0.01518,1e-05,2.73876]
[1777007847678,58.97,77520.23,0.21,-0.01519,1e-05,2.74117]
[1777007848283,58.97,77520.05,0.21,-0.01519,1e-05,2.7413]
[1777007851965,58.97,77521.7,0.21,-0.01517,1e-05,2.73698]
[1777007852309,58.97,77519.28,0.21,-0.01519,1e-05,2.74018]
[1777007852996,58.97,77519.28,0.21,-0.01519,1e-05,2.74018]
[1777007853317,58.97,77519.82,0.21,-0.01518,1e-05,2.73932]
[1777007858352,58.97,77517.0,0.21,-0.0152,1e-05,2.74261]
[1777007863391,58.96,77509.39,0.21,-0.01527,1e-05,2.75242]
[1777007868425,58.96,77512.63,0.21,-0.01524,1e-05,2.74729]
[1777007869011,58.96,77512.63,0.21,-0.01524,1e-05,2.74729]
[1777007869432,58.96,77512.42,0.21,-0.01524,1e-05,2.74744]
[1777007870918,58.96,77510.7,0.21,-0.01525,1e-05,2.74966]
[1777007871447,58.96,77510.86,0.21,-0.01525,1e-05,2.7493]
[1777007876833,58.95,77499.69,0.21,-0.01535,1e-05,2.76388]
[1777007877998,58.95,77499.69,0.21,-0.01535,1e-05,2.76388]
[1777007878496,58.95,77499.45,0.21,-0.01535,1e-05,2.76388]
[1777007879953,58.95,77496.49,0.21,-0.01537,1e-05,2.76779]
[1777007880513,58.95,77497.29,0.21,-0.01536,1e-05,2.76652]
[1777007884438,58.95,77493.82,0.21,-0.01539,1e-05,2.77079]
[1777007884538,58.95,77493.86,0.21,-0.01539,1e-05,2.77057]
[1777007889573,58.94,77497.04,0.21,-0.01536,1e-05,2.76536]
[1777007894608,58.94,77501.97,0.21,-0.01531,1e-05,2.75777]
[1777007900072,58.94,77505.37,0.21,-0.01527,1e-05,2.75249]
[1777007901655,58.94,77501.21,0.21,-0.01531,1e-05,2.75807]
[1777007902620,58.94,77501.21,0.21,-0.01531,1e-05,2.75807]
[1777007901770,58.94,77480.15,0.21,-0.0155,1e-05,2.78692]
[1777007903402,58.94,77480.15,0.21,-0.0155,1e-05,2.78692]
[1777007905226,58.93,77478.83,0.21,-0.01551,1e-05,2.78833]
[1777007905303,58.93,77479.48,0.21,-0.0155,1e-05,2.78722]
[1777007911620,58.93,77477.49,0.21,-0.01551,1e-05,2.78894]
[1777007912620,58.93,77475.01,0.21,-0.01554,1e-05,2.79239]
[1777007911735,58.93,77470.82,0.21,-0.01556,1e-05,2.79607]
[1777007912738,58.93,77473.69,0.21,-0.01554,1e-05,2.79185]
[1777007915906,58.92,77473.97,0.21,-0.01553,1e-05,2.79103]
[1777007915958,58.92,77473.65,0.21,-0.01553,1e-05,2.79126]
[1777007916779,58.92,77473.65,0.21,-0.01553,1e-05,2.79126]
[1777007916827,58.92,77473.55,0.21,-0.01553,1e-05,2.79118]
[1777007922808,58.91,77474.07,0.21,-0.01552,1e-05,2.78917]
[1777007927849,58.91,77476.44,0.21,-0.01549,1e-05,2.78481]
[1777007932880,58.91,77479.49,0.21,-0.01545,1e-05,2.77954]
[1777007937916,58.9,77480.23,0.21,-0.01544,1e-05,2.77752]
[1777007942954,58.9,77478.84,0.21,-0.01545,1e-05,2.77846]
[1777007947988,58.89,77487.38,0.21,-0.01536,1e-05,2.76566]
[1777007951698,58.89,77495.31,0.21,-0.01529,1e-05,2.75438]
[1777007952018,58.89,77498.01,0.21,-0.01526,1e-05,2.75035]
[1777007954316,58.89,77502.99,0.21,-0.01521,1e-05,2.74336]
[1777007954335,58.89,77508.17,0.21,-0.01517,1e-05,2.73611]
[1777007960077,58.88,77519.32,0.21,-0.01506,1e-05,2.72013]
[1777007960753,58.88,77519.32,0.21,-0.01506,1e-05,2.72013]
[1777007961681,58.88,77519.32,0.21,-0.01506,1e-05,2.72013]
[1777007961082,58.88,77520.17,0.21,-0.01505,1e-05,2.71887]
[1777007962088,58.88,77519.35,0.21,-0.01506,1e-05,2.71988]
[1777007963059,58.88,77519.35,0.21,-0.01506,1e-05,2.71988]
[1777007963134,58.88,77514.44,0.21,-0.0151,1e-05,2.72648]
[1777007963898,58.88,77514.44,0.21,-0.0151,1e-05,2.72648]
[1777007964103,58.88,77515.07,0.21,-0.0151,1e-05,2.7255]
[1777007966819,58.88,77517.08,0.21,-0.01508,1e-05,2.72252]
[1777007967404,58.88,77520.15,0.21,-0.01505,1e-05,2.71821]
[1777007970258,58.88,77527.36,0.21,-0.01498,1e-05,2.70816]
[1777007970274,58.88,77527.36,0.21,-0.01498,1e-05,2.70816]
[1777007970365,58.88,77527.36,0.21,-0.01498,1e-05,2.70816]
[1777007970375,58.88,77527.36,0.21,-0.01498,1e-05,2.70816]
[1777007971261,58.88,77526.88,0.21,-0.01499,1e-05,2.70873]
[1777007971336,58.88,77520.73,0.21,-0.01503,1e-05,2.71532]
[1777007972142,58.88,77520.73,0.21,-0.01503,1e-05,2.71532]
[1777007972192,58.88,77519.38,0.21,-0.01504,1e-05,2.71707]
[1777007973085,58.88,77519.38,0.21,-0.01504,1e-05,2.71707]
[1777007973320,58.88,77518.26,0.21,-0.01505,1e-05,2.71851]
[1777007973752,58.88,77518.26,0.21,-0.01505,1e-05,2.71851]
[1777007974173,58.88,77518.26,0.21,-0.01505,1e-05,2.71841]
[1777007974785,58.88,77518.26,0.21,-0.01505,1e-05,2.71841]
[1777007975184,58.88,77518.57,0.21,-0.01505,1e-05,2.71789]
[1777007975876,58.88,77518.57,0.21,-0.01505,1e-05,2.71789]
[1777007976188,58.88,77518.45,0.21,-0.01505,1e-05,2.71796]
[1777007981223,58.87,77517.3,0.21,-0.01506,1e-05,2.71908]
[1777007982265,58.87,77517.3,0.21,-0.01506,1e-05,2.71908]
[1777007982292,58.87,77517.16,0.21,-0.01506,1e-05,2.71918]
[1777007983014,58.87,77517.16,0.21,-0.01506,1e-05,2.71918]
[1777007983237,58.87,77517.16,0.21,-0.01506,1e-05,2.7191]
[1777007988273,58.87,77515.04,0.21,-0.01507,1e-05,2.72157]
[1777007988896,58.87,77515.04,0.21,-0.01507,1e-05,2.72157]
[1777007989278,58.87,77517.25,0.21,-0.01505,1e-05,2.71847]
[1777007989875,58.87,77517.25,0.21,-0.01505,1e-05,2.71847]
[1777007990285,58.87,77516.93,0.21,-0.01506,1e-05,2.71883]
[1777007997685,58.87,77517.06,0.21,-0.01505,1e-05,2.71816]
[1777008003375,58.87,77517.71,0.21,-0.01504,1e-05,2.71692]
[1777008008412,58.87,77531.42,0.21,-0.01492,1e-05,2.69809]
[1777008013445,58.86,77536.88,0.21,-0.01487,1e-05,2.69058]
[1777008018485,58.86,77539.7,0.21,-0.01484,1e-05,2.68668]
[1777008023567,58.86,77542.27,0.21,-0.01482,1e-05,2.68317]
[1777008027373,58.86,77556.13,0.21,-0.0147,1e-05,2.66453]
[1777008027593,58.86,77557.56,0.21,-0.01469,1e-05,2.66263]
[1777008030166,58.86,77555.49,0.21,-0.0147,1e-05,2.66545]
[1777008030614,58.86,77554.45,0.21,-0.01471,1e-05,2.66686]
[1777008035649,58.86,77556.09,0.21,-0.01469,1e-05,2.66307]
[1777008040684,58.87,77551.59,0.21,-0.01473,1e-05,2.66921]
[1777008040872,58.87,77551.59,0.21,-0.01473,1e-05,2.66921]
[1777008041651,58.87,77551.59,0.21,-0.01473,1e-05,2.66921]
[1777008041691,58.87,77549.11,0.21,-0.01475,1e-05,2.67255]
[1777008042646,58.87,77549.11,0.21,-0.01475,1e-05,2.67255]
[1777008042706,58.87,77549.49,0.21,-0.01475,1e-05,2.67204]
[1777008047733,58.87,77539.26,0.21,-0.01484,1e-05,2.68577]
[1777008048814,58.86,77534.89,0.21,-0.01488,1e-05,2.69165]
[1777008049747,58.86,77533.01,0.21,-0.01489,1e-05,2.69415]
[1777008050576,58.86,77533.01,0.21,-0.01489,1e-05,2.69415]
[1777008050757,58.86,77532.65,0.21,-0.0149,1e-05,2.69454]
[1777008055789,58.86,77531.33,0.21,-0.01491,1e-05,2.69609]
[1777008060824,58.86,77529.82,0.21,-0.01492,1e-05,2.69792]
[1777008062279,58.86,77529.82,0.21,-0.01492,1e-05,2.69792]
[1777008062358,58.86,77530.62,0.21,-0.01491,1e-05,2.6968]
[1777008064695,58.86,77530.22,0.21,-0.01492,1e-05,2.6973]
[1777008064796,58.86,77530.73,0.21,-0.01491,1e-05,2.69653]
[1777008069889,58.86,77542.9,0.21,-0.0148,1e-05,2.67991]
[1777008070890,58.86,77542.9,0.21,-0.0148,1e-05,2.67991]
[1777008070968,58.86,77542.63,0.21,-0.0148,1e-05,2.68027]
[1777008071865,58.86,77542.63,0.21,-0.0148,1e-05,2.68027]
[1777008071965,58.86,77542.99,0.21,-0.0148,1e-05,2.67978]
[1777008078182,58.86,77544.43,0.21,-0.01479,1e-05,2.67783]
[1777008084728,58.86,77553.8,0.21,-0.0147,1e-05,2.66524]
[1777008084793,58.86,77556.58,0.21,-0.01468,1e-05,2.66153]
[1777008090027,58.86,77553.01,0.21,-0.01471,1e-05,2.66649]
[1777008095061,58.86,77551.39,0.21,-0.01472,1e-05,2.66717]
[1777008098343,58.86,77572.08,0.21,-0.01454,1e-05,2.63959]
[1777008100706,58.86,77572.34,0.21,-0.01454,1e-05,2.63932]
[1777008100781,58.86,77573.98,0.21,-0.01452,1e-05,2.63722]
[1777008104577,58.86,77574.82,0.21,-0.01452,1e-05,2.63635]
[1777008104622,58.87,77578.81,0.21,-0.01448,1e-05,2.63113]
[1777008106277,58.87,77578.81,0.21,-0.01448,1e-05,2.63121]
[1777008106358,58.87,77580.54,0.21,-0.01447,1e-05,2.629]
[1777008107369,58.87,77580.54,0.21,-0.01447,1e-05,2.629]
[1777008107538,58.87,77580.54,0.21,-0.01447,1e-05,2.629]
[1777008107627,58.87,77581.35,0.21,-0.01446,1e-05,2.62802]
[1777008109276,58.87,77581.67,0.21,-0.01446,1e-05,2.62769]
[1777008109795,58.87,77581.67,0.21,-0.01446,1e-05,2.62769]
[1777008109375,58.87,77581.67,0.21,-0.01446,1e-05,2.62778]
[1777008110167,58.87,77581.99,0.21,-0.01446,1e-05,2.62745]
[1777008112931,58.87,77583.52,0.21,-0.01445,1e-05,2.62561]
[1777008113188,58.87,77583.26,0.21,-0.01445,1e-05,2.62604]
[1777008115559,58.87,77579.8,0.21,-0.01448,1e-05,2.63073]
[1777008115649,58.87,77578.54,0.21,-0.01449,1e-05,2.63249]
[1777008121677,58.87,77580.18,0.21,-0.01448,1e-05,2.63062]
[1777008127288,58.87,77572.37,0.21,-0.01455,1e-05,2.64158]
[1777008132323,58.88,77572.53,0.21,-0.01455,1e-05,2.64163]
[1777008138744,58.88,77573.37,0.21,-0.01455,1e-05,2.64083]
[1777008145415,58.88,77573.37,0.21,-0.01455,1e-05,2.6412]
[1777008150450,58.88,77579.73,0.21,-0.01449,1e-05,2.63303]
[1777008152126,58.88,77576.59,0.21,-0.01451,1e-05,2.63562]
[1777008152462,58.88,77573.28,0.21,-0.01454,1e-05,2.64008]
[1777008153107,58.88,77573.28,0.21,-0.01454,1e-05,2.64008]
[1777008153828,58.88,77573.28,0.21,-0.01454,1e-05,2.64008]
[1777008153879,58.88,77573.86,0.21,-0.01454,1e-05,2.63942]
[1777008158884,58.88,77574.53,0.21,-0.01453,1e-05,2.6388]
[1777008164554,58.88,77552.59,0.21,-0.01473,1e-05,2.66841]
[1777008170597,58.88,77551.16,0.21,-0.01474,1e-05,2.6704]
[1777008175522,58.88,77541.7,0.21,-0.01483,1e-05,2.6832]
[1777008175625,58.88,77541.62,0.21,-0.01483,1e-05,2.68331]
[1777008180663,58.88,77527.89,0.21,-0.01495,1e-05,2.70181]
[1777008184255,58.88,77514.32,0.21,-0.01507,1e-05,2.72014]
[1777008189723,58.88,77517.62,0.21,-0.01504,1e-05,2.71519]
[1777008193958,58.88,77519.67,0.21,-0.01502,1e-05,2.7121]
[1777008196413,58.88,77528.07,0.21,-0.01494,1e-05,2.70053]
[1777008196772,58.88,77530.82,0.21,-0.01492,1e-05,2.69675]
[1777008201808,58.88,77531.6,0.21,-0.01491,1e-05,2.69544]
[1777008206843,58.88,77522.85,0.21,-0.01498,1e-05,2.70702]
[1777008208489,58.88,77515.13,0.21,-0.01505,1e-05,2.71745]
[1777008208521,58.88,77515.13,0.21,-0.01505,1e-05,2.71745]
[1777008208856,58.88,77515.95,0.21,-0.01504,1e-05,2.71625]
[1777008209459,58.88,77515.95,0.21,-0.01504,1e-05,2.71625]
[1777008209865,58.88,77516.22,0.21,-0.01504,1e-05,2.7158]
[1777008214897,58.87,77519.51,0.21,-0.015,1e-05,2.70923]
[1777008219933,58.87,77527.87,0.21,-0.01492,1e-05,2.69755]
[1777008224968,58.87,77536.71,0.21,-0.01484,1e-05,2.68538]
[1777008230002,58.87,77535.12,0.21,-0.01486,1e-05,2.68739]
[1777008235946,58.87,77536.5,0.21,-0.01484,1e-05,2.68541]
[1777008236833,58.87,77535.13,0.21,-0.01486,1e-05,2.68723]
[1777008242086,58.87,77536.24,0.21,-0.01484,1e-05,2.68549]
[1777008247126,58.87,77551.63,0.21,-0.01471,1e-05,2.66468]
[1777008252161,58.87,77562.07,0.21,-0.01462,1e-05,2.65078]
[1777008257197,58.87,77575.79,0.21,-0.0145,1e-05,2.63274]
[1777008258577,58.87,77575.79,0.21,-0.0145,1e-05,2.63274]
[1777008258678,58.87,77577.47,0.21,-0.01448,1e-05,2.63066]
[1777008259610,58.87,77577.47,0.21,-0.01448,1e-05,2.63066]
[1777008260833,58.87,77576.66,0.21,-0.01449,1e-05,2.63181]
[1777008260934,58.87,77575.33,0.21,-0.0145,1e-05,2.63365]
[1777008266260,58.87,77578.63,0.21,-0.01448,1e-05,2.62959]
[1777008271295,58.87,77578.68,0.21,-0.01447,1e-05,2.62816]
[1777008276334,58.88,77581.88,0.21,-0.01444,1e-05,2.62422]
[1777008281367,58.88,77584.16,0.21,-0.01443,1e-05,2.62151]
[1777008286401,58.88,77585.53,0.21,-0.01442,1e-05,2.62001]
[1777008291438,58.88,77587.54,0.21,-0.0144,1e-05,2.61767]
[1777008297482,58.88,77588.51,0.21,-0.01439,1e-05,2.61683]
[1777008302514,58.88,77591.96,0.21,-0.01437,1e-05,2.61264]
[1777008307549,58.89,77590.55,0.21,-0.01438,1e-05,2.61488]
[1777008312585,58.89,77586.35,0.21,-0.01442,1e-05,2.62078]
[1777008313429,58.89,77586.35,0.21,-0.01442,1e-05,2.62078]
[1777008313592,58.89,77587.8,0.21,-0.01441,1e-05,2.61892]
[1777008314419,58.89,77587.8,0.21,-0.01441,1e-05,2.61892]
[1777008314599,58.89,77588.52,0.21,-0.0144,1e-05,2.61802]
[1777008320014,58.89,77588.06,0.21,-0.01441,1e-05,2.61894]
[1777008325675,58.89,77587.85,0.21,-0.01441,1e-05,2.61959]
[1777008330710,58.89,77587.76,0.21,-0.01442,1e-05,2.62003]
[1777008335747,58.89,77588.11,0.21,-0.01441,1e-05,2.61824]
[1777008336677,58.89,77588.11,0.21,-0.01441,1e-05,2.61824]
[1777008336758,58.89,77588.21,0.21,-0.01441,1e-05,2.61817]
[1777008337533,58.89,77588.21,0.21,-0.01441,1e-05,2.61817]
[1777008337759,58.9,77588.21,0.21,-0.01441,1e-05,2.61824]
[1777008342794,58.9,77588.95,0.21,-0.0144,1e-05,2.61761]
[1777008347830,58.9,77593.33,0.21,-0.01437,1e-05,2.61216]
[1777008352865,58.9,77592.67,0.21,-0.01437,1e-05,2.61343]
[1777008357900,58.9,77595.96,0.21,-0.01435,1e-05,2.60951]
[1777008362935,58.9,77594.84,0.21,-0.01436,1e-05,2.61143]
[1777008365604,58.91,77596.22,0.21,-0.01435,1e-05,2.60978]
[1777008365956,58.91,77597.19,0.21,-0.01434,1e-05,2.60859]
[1777008371031,58.91,77594.6,0.21,-0.01437,1e-05,2.61236]
[1777008371094,58.91,77594.9,0.21,-0.01436,1e-05,2.61204]
[1777008376767,58.91,77595.04,0.21,-0.01437,1e-05,2.61228]
[1777008377034,58.91,77595.94,0.21,-0.01436,1e-05,2.61118]
[1777008382068,58.91,77595.7,0.21,-0.01436,1e-05,2.61192]
[1777008384556,58.91,77595.21,0.21,-0.01437,1e-05,2.61274]
[1777008385089,58.91,77594.74,0.21,-0.01437,1e-05,2.61344]
[1777008386806,58.91,77594.65,0.21,-0.01437,1e-05,2.61364]
[1777008386904,58.91,77594.72,0.21,-0.01437,1e-05,2.61364]
[1777008393166,58.92,77594.98,0.21,-0.01437,1e-05,2.61215]
[1777008395611,58.92,77595.75,0.21,-0.01436,1e-05,2.61122]
[1777008395697,58.92,77597.0,0.21,-0.01435,1e-05,2.60975]
[1777008402788,58.92,77598.25,0.21,-0.01434,1e-05,2.60846]
[1777008408252,58.92,77592.59,0.21,-0.0144,1e-05,2.6165]
[1777008414298,58.93,77599.19,0.21,-0.01434,1e-05,2.60826]
[1777008419332,58.93,77603.29,0.21,-0.01431,1e-05,2.60329]
[1777008420874,58.93,77603.29,0.21,-0.01431,1e-05,2.60329]
[1777008420902,58.93,77632.63,0.21,-0.01406,1e-05,2.56496]
[1777008421440,58.93,77632.63,0.21,-0.01406,1e-05,2.56496]
[1777008421799,58.93,77632.63,0.21,-0.01406,1e-05,2.56496]
[1777008422801,58.93,77645.96,0.21,-0.01395,1e-05,2.54766]
[1777008423105,58.93,77645.96,0.21,-0.01395,1e-05,2.54766]
[1777008423193,58.93,77650.2,0.21,-0.01391,1e-05,2.54244]
[1777008423698,58.93,77650.2,0.21,-0.01391,1e-05,2.54244]
[1777008423769,58.93,77650.2,0.21,-0.01391,1e-05,2.54244]
[1777008423775,58.93,77652.18,0.21,-0.0139,1e-05,2.54007]
[1777008429403,58.93,77653.49,0.21,-0.01389,1e-05,2.53942]
[1777008434439,58.94,77648.89,0.21,-0.01394,1e-05,2.54638]
[1777008439478,58.94,77647.03,0.21,-0.01396,1e-05,2.5498]
[1777008444510,58.95,77644.41,0.21,-0.01399,1e-05,2.55421]
[1777008449544,58.95,77625.57,0.21,-0.01415,1e-05,2.57966]
[1777008454578,58.96,77628.82,0.21,-0.01412,1e-05,2.57458]
[1777008459613,58.96,77631.83,0.21,-0.0141,1e-05,2.57147]
[1777008460484,58.96,77631.83,0.21,-0.0141,1e-05,2.57147]
[1777008462333,58.96,77622.73,0.21,-0.01418,1e-05,2.58368]
[1777008462675,58.96,77622.73,0.21,-0.01418,1e-05,2.58368]
[1777008462739,58.96,77621.15,0.21,-0.0142,1e-05,2.5859]
[1777008463656,58.96,77621.15,0.21,-0.0142,1e-05,2.5859]
[1777008463680,58.97,77622.16,0.21,-0.01419,1e-05,2.58472]
[1777008469685,58.97,77620.94,0.21,-0.0142,1e-05,2.58718]
[1777008475120,58.97,77620.89,0.21,-0.01421,1e-05,2.58783]
[1777008475440,58.97,77622.31,0.21,-0.0142,1e-05,2.58627]
[1777008475728,58.97,77622.31,0.21,-0.0142,1e-05,2.58627]
[1777008481197,58.98,77623.62,0.21,-0.01419,1e-05,2.58548]
[1777008486806,58.98,77622.62,0.21,-0.01421,1e-05,2.58773]
[1777008491840,58.99,77614.87,0.21,-0.01428,1e-05,2.59865]
[1777008496875,58.99,77612.98,0.21,-0.0143,1e-05,2.60182]
[1777008502916,58.99,77613.79,0.21,-0.0143,1e-05,2.60157]
[1777008507952,59.0,77614.41,0.21,-0.0143,1e-05,2.60144]
[1777008512987,59.0,77614.36,0.21,-0.01429,1e-05,2.60055]
[1777008518197,59.0,77614.65,0.21,-0.01429,1e-05,2.60072]
[1777008524065,59.01,77621.76,0.21,-0.01424,1e-05,2.59237]
[1777008529099,59.01,77624.42,0.21,-0.01422,1e-05,2.5897]
[1777008534136,59.02,77622.74,0.21,-0.01424,1e-05,2.5927]
[1777008539176,59.02,77621.85,0.21,-0.01425,1e-05,2.59466]
[1777008542754,59.02,77615.32,0.21,-0.01431,1e-05,2.6037]
[1777008543198,59.02,77613.91,0.21,-0.01433,1e-05,2.6057]
[1777008543726,59.02,77613.91,0.21,-0.01433,1e-05,2.6057]
[1777008544206,59.02,77613.49,0.21,-0.01433,1e-05,2.60638]
[1777008549241,59.03,77613.39,0.21,-0.01434,1e-05,2.60719]
[1777008550686,59.03,77613.27,0.21,-0.01434,1e-05,2.60748]
[1777008551254,59.03,77613.19,0.21,-0.01434,1e-05,2.60772]
[1777008555269,59.03,77614.36,0.21,-0.01433,1e-05,2.60644]
[1777008555318,59.03,77614.22,0.21,-0.01433,1e-05,2.6069]
[1777008556566,59.03,77614.22,0.21,-0.01433,1e-05,2.60703]
[1777008557296,59.03,77614.28,0.21,-0.01433,1e-05,2.60708]
[1777008562331,59.04,77615.11,0.21,-0.01433,1e-05,2.60667]
[1777008567366,59.04,77615.23,0.21,-0.01433,1e-05,2.60718]
[1777008573923,59.04,77615.97,0.21,-0.01432,1e-05,2.60522]
[1777008573955,59.04,77616.32,0.21,-0.01432,1e-05,2.60503]
[1777008576154,59.04,77616.33,0.21,-0.01432,1e-05,2.60502]
[1777008576250,59.04,77616.61,0.21,-0.01432,1e-05,2.60493]
[1777008576624,59.04,77616.61,0.21,-0.01432,1e-05,2.60493]
[1777008576701,59.04,77617.02,0.21,-0.01432,1e-05,2.60439]
[1777008577590,59.04,77617.02,0.21,-0.01432,1e-05,2.60439]
[1777008578239,59.04,77617.02,0.21,-0.01432,1e-05,2.60439]
[1777008580895,59.05,77628.45,0.21,-0.01422,1e-05,2.58983]
[1777008580981,59.05,77631.12,0.21,-0.0142,1e-05,2.5865]
[1777008586502,59.05,77631.42,0.21,-0.01421,1e-05,2.58713]
[1777008592009,59.06,77629.14,0.21,-0.01423,1e-05,2.5911]
[1777008597577,59.06,77632.24,0.21,-0.01421,1e-05,2.58786]
[1777008601785,59.06,77635.9,0.21,-0.01418,1e-05,2.58377]
[1777008602082,59.07,77646.84,0.21,-0.01409,1e-05,2.56969]
[1777008607650,59.07,77650.52,0.21,-0.01407,1e-05,2.56593]
[1777008612152,59.08,77670.07,0.21,-0.01391,1e-05,2.54168]
[1777008617725,59.08,77671.71,0.21,-0.0139,1e-05,2.53971]
[1777008622758,59.07,77670.89,0.21,-0.01389,1e-05,2.53935]
[1777008627792,59.06,77685.49,0.21,-0.01377,1e-05,2.51975]
[1777008632830,59.06,77688.95,0.21,-0.01372,1e-05,2.51298]
[1777008637863,59.06,77694.64,0.21,-0.01367,1e-05,2.50449]
[1777008642898,59.05,77693.08,0.21,-0.01367,1e-05,2.50525]
[1777008647932,59.04,77701.31,0.21,-0.0136,1e-05,2.49354]
[1777008652970,59.04,77711.43,0.21,-0.01351,1e-05,2.47952]
[1777008658006,59.03,77713.51,0.21,-0.01348,1e-05,2.47555]
[1777008663043,59.02,77711.52,0.21,-0.01349,1e-05,2.47699]
[1777008668077,59.02,77715.08,0.21,-0.01346,1e-05,2.47146]
[1777008673110,59.02,77706.84,0.21,-0.01353,1e-05,2.48241]
[1777008678147,59.02,77704.26,0.21,-0.01354,1e-05,2.48456]
[1777008683182,59.01,77709.92,0.21,-0.01349,1e-05,2.47628]
[1777008688218,59.01,77717.81,0.21,-0.01342,1e-05,2.4653]
[1777008693252,59.0,77712.78,0.21,-0.01345,1e-05,2.46957]
[1777008698289,59.0,77718.36,0.21,-0.01339,1e-05,2.46152]
[1777008703326,59.0,77715.2,0.21,-0.01342,1e-05,2.4656]
[1777008708357,58.99,77710.68,0.21,-0.01345,1e-05,2.47034]
[1777008713398,58.99,77705.64,0.21,-0.01349,1e-05,2.47569]
[1777008718431,58.98,77703.36,0.21,-0.0135,1e-05,2.47754]
[1777008723466,58.99,77703.62,0.21,-0.01351,1e-05,2.47877]
[1777008724852,58.99,77702.64,0.21,-0.01352,1e-05,2.48031]
[1777008727870,59.0,77706.12,0.21,-0.01349,1e-05,2.47681]
[1777008733535,59.01,77712.58,0.21,-0.01345,1e-05,2.47054]
[1777008738572,59.0,77710.96,0.21,-0.01346,1e-05,2.47161]
[1777008743607,59.0,77707.64,0.21,-0.01348,1e-05,2.47484]
[1777008748642,59.0,77706.04,0.21,-0.01349,1e-05,2.47642]
[1777008753677,58.99,77706.18,0.21,-0.01348,1e-05,2.4737]
[1777008758712,59.0,77705.12,0.21,-0.01349,1e-05,2.47621]
[1777008763748,59.0,77705.47,0.21,-0.0135,1e-05,2.47745]
[1777008769789,59.01,77701.39,0.21,-0.01355,1e-05,2.4846]
[1777008774827,59.01,77700.6,0.21,-0.01355,1e-05,2.48464]
[1777008779860,59.01,77702.02,0.21,-0.01353,1e-05,2.48293]
[1777008785902,59.0,77699.15,0.21,-0.01355,1e-05,2.48543]
[1777008790939,59.01,77695.62,0.21,-0.01358,1e-05,2.4905]
[1777008795975,59.01,77696.13,0.21,-0.01358,1e-05,2.48938]
[1777008801010,59.01,77697.23,0.21,-0.01357,1e-05,2.48859]
[1777008806045,59.02,77697.55,0.21,-0.01358,1e-05,2.48987]
[1777008811079,59.02,77698.12,0.21,-0.01358,1e-05,2.48919]
[1777008816114,59.03,77700.17,0.21,-0.01357,1e-05,2.48859]
[1777008821152,59.04,77701.85,0.21,-0.01357,1e-05,2.48818]
[1777008826185,59.05,77701.42,0.21,-0.01358,1e-05,2.49045]
[1777008831219,59.06,77699.49,0.21,-0.01361,1e-05,2.49462]
[1777008836255,59.07,77696.49,0.21,-0.01365,1e-05,2.50012]
[1777008841302,59.08,77695.56,0.21,-0.01366,1e-05,2.50296]
[1777008846325,59.09,77694.45,0.21,-0.01368,1e-05,2.50598]
[1777008851360,59.09,77701.81,0.21,-0.01363,1e-05,2.49711]
[1777008856395,59.09,77703.04,0.21,-0.01362,1e-05,2.49555]
[1777008861430,59.1,77706.84,0.21,-0.01359,1e-05,2.49231]
[1777008866465,59.1,77710.05,0.21,-0.01357,1e-05,2.48877]
[1777008871501,59.11,77710.73,0.21,-0.01357,1e-05,2.4879]
[1777008876534,59.11,77712.57,0.21,-0.01356,1e-05,2.48714]
[1777008881571,59.12,77713.97,0.21,-0.01356,1e-05,2.48695]
[1777008886605,59.13,77717.32,0.21,-0.01354,1e-05,2.48429]
[1777008891640,59.14,77720.04,0.21,-0.01353,1e-05,2.48244]
[1777008896676,59.15,77715.96,0.21,-0.01358,1e-05,2.48919]
[1777008898125,59.15,77704.99,0.21,-0.01367,1e-05,2.50342]
[1777008898690,59.15,77705.3,0.21,-0.01367,1e-05,2.5033]
[1777008899079,59.15,77705.3,0.21,-0.01367,1e-05,2.5033]
[1777008899695,59.15,77706.3,0.21,-0.01366,1e-05,2.50231]
[1777008900350,59.15,77706.3,0.21,-0.01366,1e-05,2.50231]
[1777008909765,59.16,77709.85,0.21,-0.01365,1e-05,2.50053]
[1777008912817,59.17,77710.79,0.21,-0.01364,1e-05,2.49987]
[1777008918161,59.17,77711.39,0.21,-0.01364,1e-05,2.49939]
[1777008924340,59.16,77715.95,0.21,-0.01359,1e-05,2.49111]
[1777008930914,59.16,77710.62,0.21,-0.01363,1e-05,2.49844]
[1777008935948,59.16,77712.61,0.21,-0.01362,1e-05,2.49561]
[1777008942996,59.17,77716.16,0.21,-0.0136,1e-05,2.49295]
[1777008948033,59.17,77719.52,0.21,-0.01356,1e-05,2.4874]
[1777008954550,59.16,77721.18,0.21,-0.01354,1e-05,2.48409]
[1777008960117,59.16,77718.44,0.21,-0.01356,1e-05,2.48685]
[1777008965152,59.16,77716.39,0.21,-0.01358,1e-05,2.49032]
[1777008967734,59.16,77716.04,0.21,-0.01359,1e-05,2.49104]
[1777008967776,59.17,77716.12,0.21,-0.01359,1e-05,2.49148]
[1777008968759,59.17,77716.12,0.21,-0.01359,1e-05,2.49148]
[1777008969180,59.17,77716.21,0.21,-0.01359,1e-05,2.49164]
[1777008970158,59.17,77716.21,0.21,-0.01359,1e-05,2.49164]
[1777008975507,59.18,77716.48,0.21,-0.0136,1e-05,2.49289]
[1777008981268,59.18,77716.65,0.21,-0.01361,1e-05,2.49452]
[1777008988333,59.19,77715.04,0.21,-0.01364,1e-05,2.49837]
[1777008989142,59.19,77715.04,0.21,-0.01364,1e-05,2.49837]
[1777008994830,59.2,77710.4,0.21,-0.01367,1e-05,2.50416]
[1777009000417,59.21,77711.2,0.21,-0.01368,1e-05,2.50559]
[1777009005451,59.22,77711.84,0.21,-0.01369,1e-05,2.50678]
[1777009010488,59.23,77701.17,0.21,-0.01379,1e-05,2.52231]
[1777009013823,59.24,77701.13,0.21,-0.0138,1e-05,2.52309]
[1777009024586,59.25,77703.59,0.21,-0.01379,1e-05,2.52271]
[1777009029622,59.26,77700.75,0.21,-0.01382,1e-05,2.52732]
[1777009034656,59.26,77699.98,0.21,-0.01384,1e-05,2.52926]
[1777009039693,59.26,77701.25,0.21,-0.01383,1e-05,2.52839]
[1777009045228,59.27,77704.54,0.21,-0.01381,1e-05,2.52535]
[1777009050815,59.27,77703.92,0.21,-0.01382,1e-05,2.52627]
[1777009056814,59.27,77688.74,0.21,-0.01393,1e-05,2.54381]
[1777009061852,59.27,77686.73,0.21,-0.01395,1e-05,2.54718]
[1777009066885,59.27,77686.28,0.21,-0.01395,1e-05,2.54642]
[1777009071920,59.26,77686.17,0.21,-0.01394,1e-05,2.5447]
[1777009077964,59.25,77685.54,0.21,-0.01393,1e-05,2.54329]
[1777009084010,59.23,77688.53,0.21,-0.01389,1e-05,2.53723]
[1777009089039,59.23,77689.83,0.21,-0.01387,1e-05,2.53377]
[1777009095150,59.22,77688.94,0.21,-0.01387,1e-05,2.53349]
[1777009105604,59.21,77688.03,0.21,-0.01386,1e-05,2.53195]
[1777009112201,59.19,77688.18,0.21,-0.01383,1e-05,2.52765]
[1777009115078,59.19,77689.85,0.21,-0.01381,1e-05,2.52482]
[1777009121274,59.18,77704.4,0.21,-0.01368,1e-05,2.50409]
[1777009125744,59.17,77731.45,0.21,-0.01345,1e-05,2.46882]
[1777009131337,59.17,77732.18,0.21,-0.01344,1e-05,2.4666]
[1777009136372,59.16,77730.14,0.21,-0.01345,1e-05,2.46811]
[1777009141409,59.16,77729.53,0.21,-0.01344,1e-05,2.46785]
[1777009146442,59.15,77721.49,0.21,-0.01351,1e-05,2.47745]
[1777009151479,59.15,77719.24,0.21,-0.01352,1e-05,2.47923]
[1777009156514,59.14,77721.56,0.21,-0.01349,1e-05,2.47527]
[1777009161560,59.15,77722.05,0.21,-0.01349,1e-05,2.47523]
[1777009166592,59.15,77724.53,0.21,-0.01348,1e-05,2.47373]
[1777009171628,59.16,77725.5,0.21,-0.01348,1e-05,2.47252]
[1777009176661,59.17,77725.54,0.21,-0.01349,1e-05,2.47408]
[1777009181696,59.18,77719.94,0.21,-0.01354,1e-05,2.48272]
[1777009186730,59.19,77718.05,0.21,-0.01357,1e-05,2.48664]
[1777009191767,59.19,77719.24,0.21,-0.01357,1e-05,2.48668]
[1777009196800,59.2,77717.17,0.21,-0.01359,1e-05,2.49082]
[1777009201835,59.21,77718.99,0.21,-0.01359,1e-05,2.49002]
[1777009206871,59.22,77721.1,0.21,-0.01358,1e-05,2.4889]
[1777009211906,59.22,77723.23,0.21,-0.01357,1e-05,2.48774]
[1777009216941,59.23,77722.28,0.21,-0.01359,1e-05,2.49047]
[1777009222984,59.24,77719.84,0.21,-0.01362,1e-05,2.49537]
[1777009228019,59.25,77719.43,0.21,-0.01364,1e-05,2.49738]
[1777009234060,59.26,77718.1,0.21,-0.01365,1e-05,2.4995]
[1777009240104,59.27,77716.14,0.21,-0.01368,1e-05,2.50372]
[1777009246591,59.28,77715.27,0.21,-0.0137,1e-05,2.50654]
[1777009252187,59.28,77716.1,0.21,-0.0137,1e-05,2.50719]
[1777009257223,59.29,77715.14,0.21,-0.01372,1e-05,2.50982]
[1777009262258,59.3,77714.28,0.21,-0.01373,1e-05,2.51231]
[1777009267293,59.31,77707.63,0.21,-0.0138,1e-05,2.52211]
[1777009272327,59.31,77708.37,0.21,-0.0138,1e-05,2.52246]
[1777009277363,59.32,77708.12,0.21,-0.01381,1e-05,2.52406]
[1777009283406,59.33,77708.84,0.21,-0.01381,1e-05,2.52465]
[1777009288442,59.33,77709.54,0.21,-0.01381,1e-05,2.52501]
[1777009293476,59.34,77717.4,0.21,-0.01375,1e-05,2.51467]
[1777009298511,59.34,77719.64,0.21,-0.01374,1e-05,2.51264]
[1777009303545,59.34,77718.06,0.21,-0.01374,1e-05,2.51392]
[1777009308582,59.35,77716.23,0.21,-0.01377,1e-05,2.51764]
[1777009313616,59.35,77716.46,0.21,-0.01377,1e-05,2.51873]
[1777009318658,59.36,77715.77,0.21,-0.01379,1e-05,2.52097]
[1777009325700,59.37,77716.41,0.21,-0.0138,1e-05,2.52207]
[1777009330736,59.38,77715.89,0.21,-0.01381,1e-05,2.5241]
[1777009335774,59.38,77718.27,0.21,-0.01379,1e-05,2.5219]
[1777009340804,59.37,77721.03,0.21,-0.01376,1e-05,2.51715]
[1777009345840,59.37,77730.72,0.21,-0.01368,1e-05,2.50368]
[1777009350875,59.36,77733.87,0.21,-0.01364,1e-05,2.4986]
[1777009355910,59.36,77736.92,0.21,-0.0136,1e-05,2.49205]
[1777009363967,59.35,77737.85,0.21,-0.01358,1e-05,2.48917]
[1777009369003,59.35,77736.3,0.21,-0.01359,1e-05,2.4906]
[1777009374037,59.35,77738.51,0.21,-0.01359,1e-05,2.48937]
[1777009379075,59.36,77750.18,0.21,-0.0135,1e-05,2.47627]
[1777009384107,59.36,77751.43,0.21,-0.01349,1e-05,2.47531]
[1777009389142,59.36,77754.35,0.21,-0.01346,1e-05,2.47071]
[1777009394177,59.35,77757.58,0.21,-0.01343,1e-05,2.46557]
[1777009399216,59.35,77762.36,0.21,-0.01339,1e-05,2.4587]
[1777009404252,59.35,77764.61,0.21,-0.01336,1e-05,2.45503]
[1777009409287,59.34,77767.85,0.21,-0.01333,1e-05,2.45014]
[1777009414321,59.34,77769.71,0.21,-0.0133,1e-05,2.44542]
[1777009421371,59.33,77771.05,0.21,-0.01329,1e-05,2.44263]
[1777009426404,59.33,77770.72,0.21,-0.01328,1e-05,2.44225]
[1777009431440,59.33,77766.88,0.21,-0.01331,1e-05,2.44667]
[1777009436474,59.32,77768.43,0.21,-0.01329,1e-05,2.44383]
[1777009441510,59.32,77768.72,0.21,-0.01329,1e-05,2.44255]
[1777009446549,59.31,77769.87,0.21,-0.01327,1e-05,2.44017]
[1777009451579,59.31,77771.73,0.21,-0.01325,1e-05,2.43692]
[1777009456614,59.3,77771.78,0.21,-0.01324,1e-05,2.43591]
[1777009461652,59.3,77774.99,0.21,-0.01321,1e-05,2.43099]
[1777009466687,59.3,77769.77,0.21,-0.01326,1e-05,2.4386]
[1777009473736,59.3,77768.06,0.21,-0.01326,1e-05,2.4383]
[1777009478772,59.29,77768.19,0.21,-0.01325,1e-05,2.43722]
[1777009483806,59.29,77767.36,0.21,-0.01326,1e-05,2.43736]
[1777009489849,59.28,77766.36,0.21,-0.01326,1e-05,2.43757]
[1777009494884,59.28,77767.31,0.21,-0.01324,1e-05,2.43555]
[1777009496897,59.28,77747.72,0.21,-0.0134,1e-05,2.45964]
[1777009498358,59.28,77730.12,0.21,-0.01354,1e-05,2.4813]
[1777009498775,59.28,77730.12,0.21,-0.01354,1e-05,2.4813]
[1777009498911,59.28,77730.12,0.21,-0.01354,1e-05,2.4813]
[1777009499752,59.28,77730.12,0.21,-0.01354,1e-05,2.4813]
[1777009499922,59.28,77729.29,0.21,-0.01355,1e-05,2.48262]
[1777009504954,59.27,77731.23,0.21,-0.01353,1e-05,2.47943]
[1777009507975,59.27,77751.64,0.21,-0.01336,1e-05,2.45308]
[1777009511009,59.27,77769.26,0.21,-0.01321,1e-05,2.43059]
[1777009515040,59.26,77751.89,0.21,-0.01335,1e-05,2.45157]
[1777009520075,59.26,77746.0,0.21,-0.0134,1e-05,2.45894]
[1777009525113,59.26,77754.98,0.21,-0.01332,1e-05,2.44678]
[1777009530148,59.25,77760.29,0.21,-0.01327,1e-05,2.43929]
[1777009536190,59.25,77762.5,0.21,-0.01324,1e-05,2.43395]
[1777009541225,59.25,77761.96,0.21,-0.01324,1e-05,2.43379]
[1777009546262,59.24,77764.29,0.21,-0.01321,1e-05,2.43005]
[1777009551297,59.24,77764.03,0.21,-0.01321,1e-05,2.42953]
[1777009556333,59.23,77769.84,0.21,-0.01316,1e-05,2.42155]
[1777009561365,59.23,77769.74,0.21,-0.01315,1e-05,2.42093]
[1777009566403,59.23,77763.91,0.21,-0.0132,1e-05,2.42742]
[1777009571435,59.23,77755.73,0.21,-0.01326,1e-05,2.43777]
[1777009576470,59.23,77757.2,0.21,-0.01325,1e-05,2.43612]
[1777009581508,59.22,77756.78,0.21,-0.01325,1e-05,2.43583]
[1777009586540,59.23,77755.22,0.21,-0.01327,1e-05,2.43838]
[1777009591575,59.23,77755.73,0.21,-0.01326,1e-05,2.43643]
[1777009594319,59.23,77758.54,0.21,-0.01323,1e-05,2.43279]
[1777009594386,59.23,77762.95,0.21,-0.0132,1e-05,2.42718]
[1777009598288,59.23,77762.77,0.21,-0.0132,1e-05,2.42802]
[1777009598330,59.23,77762.4,0.21,-0.01321,1e-05,2.42885]
[1777009603660,59.23,77762.73,0.21,-0.0132,1e-05,2.42861]
[1777009609134,59.23,77760.82,0.21,-0.01322,1e-05,2.43022]
[1777009614739,59.22,77758.09,0.21,-0.01323,1e-05,2.43267]
[1777009619772,59.22,77758.08,0.21,-0.01323,1e-05,2.4319]
[1777009624809,59.22,77758.93,0.21,-0.01322,1e-05,2.43111]
[1777009629843,59.23,77757.43,0.21,-0.01324,1e-05,2.43476]
[1777009634878,59.23,77771.13,0.21,-0.01313,1e-05,2.41711]
[1777009639912,59.22,77773.0,0.21,-0.01311,1e-05,2.41417]
[1777009644948,59.22,77779.21,0.21,-0.01306,1e-05,2.4059]
[1777009649983,59.22,77784.69,0.21,-0.01301,1e-05,2.39865]
[1777009655018,59.22,77786.29,0.21,-0.01299,1e-05,2.39462]
[1777009660058,59.21,77787.87,0.21,-0.01297,1e-05,2.39222]
[1777009666099,59.21,77790.28,0.21,-0.01295,1e-05,2.38873]
[1777009671135,59.21,77792.14,0.21,-0.01293,1e-05,2.38604]
[1777009676170,59.21,77788.98,0.21,-0.01296,1e-05,2.38952]
[1777009681205,59.21,77778.03,0.21,-0.01304,1e-05,2.40298]
[1777009686240,59.2,77778.25,0.21,-0.01304,1e-05,2.40217]
[1777009691277,59.2,77780.24,0.21,-0.01302,1e-05,2.3992]
[1777009696312,59.2,77780.36,0.21,-0.01301,1e-05,2.39855]
[1777009701356,59.2,77782.91,0.21,-0.01299,1e-05,2.39496]
[1777009706385,59.19,77789.93,0.21,-0.01293,1e-05,2.3859]
[1777009711419,59.19,77791.03,0.21,-0.01291,1e-05,2.38262]
[1777009716453,59.19,77792.66,0.21,-0.0129,1e-05,2.38028]
[1777009721491,59.19,77792.46,0.21,-0.0129,1e-05,2.3802]
[1777009726524,59.19,77791.92,0.21,-0.0129,1e-05,2.38055]
[1777009731560,59.18,77790.94,0.21,-0.01291,1e-05,2.38143]
[1777009736594,59.18,77789.44,0.21,-0.01292,1e-05,2.38295]
[1777009741631,59.18,77790.03,0.21,-0.01291,1e-05,2.38191]
[1777009746664,59.18,77788.17,0.21,-0.01292,1e-05,2.38388]
[1777009751700,59.18,77788.9,0.21,-0.01291,1e-05,2.38269]
[1777009756734,59.18,77787.9,0.21,-0.01292,1e-05,2.38355]
[1777009761769,59.17,77781.9,0.21,-0.01297,1e-05,2.39056]
[1777009766804,59.17,77788.46,0.21,-0.01291,1e-05,2.38218]
[1777009771840,59.17,77791.89,0.21,-0.01288,1e-05,2.37671]
[1777009777880,59.17,77793.63,0.21,-0.01286,1e-05,2.37436]
[1777009782917,59.17,77794.2,0.21,-0.01286,1e-05,2.37349]
[1777009787950,59.17,77793.91,0.21,-0.01286,1e-05,2.37368]
[1777009792988,59.17,77796.27,0.21,-0.01284,1e-05,2.37067]
[1777009798029,59.17,77793.62,0.21,-0.01286,1e-05,2.37379]
[1777009803066,59.17,77795.62,0.21,-0.01284,1e-05,2.37124]
[1777009808306,59.17,77798.08,0.21,-0.01282,1e-05,2.36818]
[1777009814146,59.17,77799.29,0.21,-0.01281,1e-05,2.36663]
[1777009819186,59.17,77799.9,0.21,-0.01281,1e-05,2.36585]
[1777009824217,59.17,77807.92,0.21,-0.01275,1e-05,2.35614]
[1777009829253,59.17,77834.52,0.21,-0.01254,1e-05,2.3242]
[1777009834767,59.17,77828.61,0.21,-0.01258,1e-05,2.33004]
[1777009839979,59.17,77838.57,0.21,-0.01251,1e-05,2.31848]
[1777009849392,59.19,77852.47,0.21,-0.01242,1e-05,2.30513]
[1777009854429,59.19,77857.68,0.21,-0.01238,1e-05,2.29937]
[1777009859466,59.21,77868.02,0.21,-0.01233,1e-05,2.29046]
[1777009864499,59.22,77861.61,0.21,-0.01239,1e-05,2.30039]
[1777009869535,59.22,77855.2,0.21,-0.01244,1e-05,2.30844]
[1777009874745,59.23,77843.05,0.21,-0.01254,1e-05,2.32317]
[1777009874768,59.23,77839.11,0.21,-0.01257,1e-05,2.32794]
[1777009875482,59.23,77839.11,0.21,-0.01257,1e-05,2.32794]
[1777009875576,59.23,77839.11,0.21,-0.01257,1e-05,2.32799]
[1777009880611,59.23,77836.65,0.21,-0.01259,1e-05,2.33161]
[1777009885667,59.23,77832.84,0.21,-0.01262,1e-05,2.33633]
[1777009890684,59.23,77829.74,0.21,-0.01264,1e-05,2.34014]
[1777009895719,59.23,77830.33,0.21,-0.01263,1e-05,2.33792]
[1777009900754,59.23,77828.07,0.21,-0.01265,1e-05,2.34066]
[1777009906797,59.23,77828.7,0.21,-0.01264,1e-05,2.3399]
[1777009912837,59.23,77828.17,0.21,-0.01265,1e-05,2.34054]
[1777009917873,59.23,77829.04,0.21,-0.01264,1e-05,2.33952]
[1777009922908,59.23,77831.52,0.21,-0.01262,1e-05,2.33655]
[1777009927944,59.23,77845.38,0.21,-0.01252,1e-05,2.32012]
[1777009932978,59.23,77868.96,0.21,-0.01234,1e-05,2.29241]
[1777009938012,59.24,77871.39,0.21,-0.01233,1e-05,2.29002]
[1777009943048,59.24,77869.22,0.21,-0.01235,1e-05,2.29306]
[1777009948085,59.24,77868.67,0.21,-0.01235,1e-05,2.29417]
[1777009953119,59.24,77865.51,0.21,-0.01237,1e-05,2.29682]
[1777009958155,59.25,77866.51,0.21,-0.01237,1e-05,2.29607]
[1777009963190,59.25,77864.28,0.21,-0.01239,1e-05,2.29914]
[1777009968225,59.25,77862.25,0.21,-0.0124,1e-05,2.30193]
[1777009973259,59.25,77860.86,0.21,-0.01242,1e-05,2.30397]
[1777009978296,59.25,77855.44,0.21,-0.01246,1e-05,2.31075]
[1777009983330,59.26,77843.54,0.21,-0.01255,1e-05,2.32524]
[1777009988365,59.26,77840.55,0.21,-0.01258,1e-05,2.32899]
[1777009993399,59.26,77840.53,0.21,-0.01258,1e-05,2.32919]
[1777009998435,59.26,77844.73,0.21,-0.01255,1e-05,2.32437]
[1777010003470,59.26,77846.78,0.21,-0.01253,1e-05,2.32216]
[1777010008807,59.26,77846.35,0.21,-0.01254,1e-05,2.32287]
[1777010014547,59.26,77848.46,0.21,-0.01251,1e-05,2.31914]
[1777010019876,59.26,77854.09,0.21,-0.01247,1e-05,2.31262]
[1777010025624,59.27,77857.09,0.21,-0.01245,1e-05,2.30948]
[1777010030659,59.27,77864.79,0.21,-0.0124,1e-05,2.3007]
[1777010035694,59.27,77862.26,0.21,-0.01242,1e-05,2.30409]
[1777010040729,59.27,77861.55,0.21,-0.01243,1e-05,2.30532]
[1777010045764,59.27,77859.71,0.21,-0.01244,1e-05,2.30787]
[1777010050799,59.28,77859.41,0.21,-0.01245,1e-05,2.30858]
[1777010055835,59.28,77859.14,0.21,-0.01245,1e-05,2.30925]
[1777010061279,59.28,77859.47,0.21,-0.01245,1e-05,2.30914]
[1777010067918,59.28,77858.81,0.21,-0.01246,1e-05,2.31046]
[1777010072956,59.28,77858.07,0.21,-0.01246,1e-05,2.31013]
[1777010077989,59.28,77852.72,0.21,-0.0125,1e-05,2.3168]
[1777010083043,59.29,77853.76,0.21,-0.01249,1e-05,2.31588]
[1777010088060,59.29,77843.0,0.21,-0.01258,1e-05,2.32897]
[1777010093095,59.29,77836.16,0.21,-0.01263,1e-05,2.33733]
[1777010096162,59.29,77819.51,0.21,-0.01276,1e-05,2.35745]
[1777010098246,59.29,77801.63,0.21,-0.0129,1e-05,2.37913]
[1777010104186,59.29,77796.72,0.21,-0.01294,1e-05,2.38477]
[1777010109268,59.29,77795.61,0.21,-0.01294,1e-05,2.38595]
[1777010115263,59.28,77794.31,0.21,-0.01295,1e-05,2.38714]
[1777010120298,59.28,77795.68,0.21,-0.01294,1e-05,2.38525]
[1777010125333,59.28,77798.0,0.21,-0.01292,1e-05,2.38224]
[1777010130369,59.28,77798.68,0.21,-0.01291,1e-05,2.38129]
[1777010135405,59.28,77799.02,0.21,-0.0129,1e-05,2.37922]
[1777010140440,59.28,77798.33,0.21,-0.01291,1e-05,2.37999]
[1777010145474,59.28,77799.06,0.21,-0.0129,1e-05,2.37904]
[1777010147361,59.28,77799.06,0.21,-0.0129,1e-05,2.37904]
[1777010147834,59.28,77799.06,0.21,-0.0129,1e-05,2.37904]
[1777010147862,59.28,77829.7,0.21,-0.01266,1e-05,2.34187]
[1777010150135,59.28,77829.16,0.21,-0.01267,1e-05,2.34252]
[1777010149514,59.28,77877.02,0.21,-0.01231,1e-05,2.28593]
[1777010150516,59.29,77882.07,0.21,-0.01227,1e-05,2.2808]
[1777010155550,59.29,77873.03,0.21,-0.01234,1e-05,2.2921]
[1777010160587,59.29,77873.55,0.21,-0.01234,1e-05,2.29214]
[1777010165621,59.3,77885.88,0.21,-0.01226,1e-05,2.27822]
[1777010167784,59.3,77886.3,0.21,-0.01225,1e-05,2.27787]
[1777010168146,59.3,77886.3,0.21,-0.01225,1e-05,2.27787]
[1777010167860,59.3,77886.18,0.21,-0.01226,1e-05,2.27816]
[1777010168682,59.3,77904.13,0.21,-0.01212,1e-05,2.25711]
[1777010169663,59.31,77948.41,0.21,-0.01181,1e-05,2.2074]
[1777010171003,59.31,77948.41,0.21,-0.01181,1e-05,2.2074]
[1777010171012,59.31,77964.17,0.21,-0.0117,1e-05,2.19017]
[1777010175976,59.32,77961.13,0.21,-0.01173,1e-05,2.1948]
[1777010176031,59.32,77953.03,0.21,-0.01179,1e-05,2.20434]
[1777010177227,59.32,77953.03,0.21,-0.01179,1e-05,2.20434]
[1777010177720,59.32,78003.88,0.21,-0.01143,1e-05,2.14698]
[1777010183201,59.34,77998.08,0.21,-0.01149,1e-05,2.15652]
[1777010188796,59.35,77998.56,0.21,-0.01149,1e-05,2.15776]
[1777010193835,59.35,77981.9,0.21,-0.01161,1e-05,2.17676]
[1777010198875,59.36,77970.36,0.21,-0.01171,1e-05,2.19142]
[1777010203909,59.37,77980.22,0.21,-0.01164,1e-05,2.18167]
[1777010208946,59.38,77984.78,0.21,-0.01162,1e-05,2.17801]
[1777010212249,59.38,77995.24,0.21,-0.01155,1e-05,2.16681]
[1777010213068,59.38,77996.71,0.21,-0.01154,1e-05,2.16548]
[1777010215991,59.39,78020.47,0.21,-0.01138,1e-05,2.14017]
[1777010218858,59.41,78034.62,0.21,-0.01131,1e-05,2.12852]
[1777010219011,59.44,78031.07,0.21,-0.01136,1e-05,2.13627]
[1777010219847,59.44,78031.07,0.21,-0.01136,1e-05,2.13627]
[1777010220027,59.46,78028.33,0.21,-0.0114,1e-05,2.14299]
[1777010225058,59.46,78011.94,0.21,-0.01152,1e-05,2.16304]
[1777010230095,59.47,77999.7,0.21,-0.01162,1e-05,2.17835]
[1777010235128,59.48,77998.9,0.21,-0.01164,1e-05,2.18071]
[1777010240164,59.49,77991.21,0.21,-0.0117,1e-05,2.19082]
[1777010245200,59.5,78007.07,0.21,-0.01159,1e-05,2.17423]
[1777010250234,59.51,77998.95,0.21,-0.01166,1e-05,2.18513]
[1777010255269,59.51,77998.54,0.21,-0.01167,1e-05,2.18553]
[1777010260304,59.52,77993.38,0.21,-0.01171,1e-05,2.19251]
[1777010265348,59.53,77979.93,0.21,-0.01182,1e-05,2.20943]
[1777010270384,59.53,77981.18,0.21,-0.01182,1e-05,2.20924]
[1777010275419,59.54,77972.54,0.21,-0.01189,1e-05,2.22031]
[1777010280454,59.55,77959.23,0.21,-0.01199,1e-05,2.23671]
[1777010283911,59.55,77976.09,0.21,-0.01187,1e-05,2.21794]
[1777010289517,59.56,77981.78,0.21,-0.01184,1e-05,2.21291]
[1777010294553,59.56,77979.14,0.21,-0.01186,1e-05,2.21716]
[1777010299588,59.57,77977.16,0.21,-0.01189,1e-05,2.22063]
[1777010304622,59.58,77981.7,0.21,-0.01186,1e-05,2.21667]
[1777010309658,59.58,77982.03,0.21,-0.01187,1e-05,2.21751]
[1777010314691,59.59,77982.85,0.21,-0.01186,1e-05,2.21624]
[1777010319727,59.6,77984.42,0.21,-0.01186,1e-05,2.21559]
[1777010324763,59.6,77985.3,0.21,-0.01186,1e-05,2.21571]
[1777010329800,59.61,77985.01,0.21,-0.01187,1e-05,2.21713]
[1777010334834,59.61,77980.47,0.21,-0.0119,1e-05,2.22338]
[1777010339867,59.62,77979.0,0.21,-0.01192,1e-05,2.2261]
[1777010344904,59.62,77971.77,0.21,-0.01198,1e-05,2.23541]
[1777010349938,59.63,77970.21,0.21,-0.012,1e-05,2.23816]
[1777010357996,59.64,77963.89,0.21,-0.01205,1e-05,2.24691]
[1777010363029,59.64,77964.91,0.21,-0.01205,1e-05,2.24661]
[1777010370089,59.65,77965.73,0.21,-0.01205,1e-05,2.24691]
[1777010373127,59.65,77954.86,0.21,-0.01213,1e-05,2.25835]
[1777010373177,59.65,77954.48,0.21,-0.01213,1e-05,2.25894]
[1777010373905,59.65,77954.48,0.21,-0.01213,1e-05,2.25894]
[1777010374122,59.65,77954.48,0.21,-0.01213,1e-05,2.2591]
[1777010379144,59.66,77952.8,0.21,-0.01215,1e-05,2.26181]
[1777010384179,59.66,77950.08,0.21,-0.01217,1e-05,2.26572]
[1777010389214,59.66,77948.39,0.21,-0.01219,1e-05,2.26842]
[1777010394249,59.67,77945.84,0.21,-0.01221,1e-05,2.27211]
[1777010399284,59.67,77951.19,0.21,-0.01218,1e-05,2.26658]
[1777010404320,59.68,77967.05,0.21,-0.01207,1e-05,2.24898]
[1777010409356,59.68,77980.63,0.21,-0.01197,1e-05,2.23425]
[1777010414389,59.69,77980.68,0.21,-0.01198,1e-05,2.23524]
[1777010419424,59.69,77969.18,0.21,-0.01207,1e-05,2.24961]
[1777010424459,59.7,77963.12,0.21,-0.01212,1e-05,2.25747]
[1777010430506,59.7,77962.7,0.21,-0.01213,1e-05,2.25894]
[1777010435541,59.71,77968.19,0.21,-0.01209,1e-05,2.25196]
[1777010440572,59.71,77960.91,0.21,-0.01215,1e-05,2.26123]
[1777010445619,59.72,77955.19,0.21,-0.01219,1e-05,2.26867]
[1777010450645,59.72,77952.1,0.21,-0.01222,1e-05,2.27299]
[1777010455681,59.72,77961.1,0.21,-0.01216,1e-05,2.26329]
[1777010460715,59.73,77954.54,0.21,-0.01221,1e-05,2.2717]
[1777010465752,59.73,77945.31,0.21,-0.01228,1e-05,2.28315]
[1777010468227,59.73,77945.09,0.21,-0.01229,1e-05,2.28353]
[1777010468244,59.73,77938.18,0.21,-0.01234,1e-05,2.29174]
[1777010470956,59.74,77937.53,0.21,-0.01235,1e-05,2.29322]
[1777010471034,59.74,77937.63,0.21,-0.01235,1e-05,2.29322]
[1777010476827,59.74,77935.79,0.21,-0.01237,1e-05,2.29603]
[1777010481862,59.74,77934.09,0.21,-0.01238,1e-05,2.29856]
[1777010486897,59.75,77928.82,0.21,-0.01242,1e-05,2.3052]
[1777010491933,59.75,77930.75,0.21,-0.0124,1e-05,2.30182]
[1777010496967,59.75,77924.92,0.21,-0.01245,1e-05,2.30908]
[1777010502001,59.75,77922.8,0.21,-0.01247,1e-05,2.31192]
[1777010507038,59.75,77922.07,0.21,-0.01248,1e-05,2.31307]
[1777010512073,59.76,77932.8,0.21,-0.0124,1e-05,2.30075]
[1777010517107,59.76,77932.06,0.21,-0.0124,1e-05,2.30196]
[1777010522144,59.76,77930.51,0.21,-0.01242,1e-05,2.30412]
[1777010527178,59.76,77933.6,0.21,-0.0124,1e-05,2.30078]
[1777010533219,59.76,77933.2,0.21,-0.0124,1e-05,2.30162]
[1777010538255,59.76,77933.56,0.21,-0.0124,1e-05,2.30149]
[1777010543292,59.77,77934.31,0.21,-0.0124,1e-05,2.3009]
[1777010549332,59.77,77934.75,0.21,-0.0124,1e-05,2.30073]
[1777010555373,59.77,77933.7,0.21,-0.0124,1e-05,2.30075]
[1777010560408,59.77,77933.69,0.21,-0.0124,1e-05,2.30104]
[1777010565444,59.77,77934.11,0.21,-0.0124,1e-05,2.30083]
[1777010570482,59.77,77926.96,0.21,-0.01245,1e-05,2.30949]
[1777010575515,59.77,77927.86,0.21,-0.01245,1e-05,2.30862]
[1777010580550,59.78,77933.21,0.21,-0.01241,1e-05,2.30251]
[1777010585587,59.78,77937.71,0.21,-0.01238,1e-05,2.2975]
[1777010590619,59.78,77937.28,0.21,-0.01238,1e-05,2.29829]
[1777010595655,59.78,77932.75,0.21,-0.01242,1e-05,2.30388]
[1777010601663,59.78,77933.39,0.21,-0.01241,1e-05,2.30331]
[1777010602788,59.78,77929.48,0.21,-0.01244,1e-05,2.30806]
[1777010602850,59.78,77929.96,0.21,-0.01244,1e-05,2.30753]
[1777010603760,59.78,77929.96,0.21,-0.01244,1e-05,2.30753]
[1777010603808,59.78,77930.59,0.21,-0.01244,1e-05,2.30682]
[1777010609753,59.78,77928.63,0.21,-0.01245,1e-05,2.30937]
[1777010614788,59.78,77928.5,0.21,-0.01245,1e-05,2.30818]
[1777010619825,59.79,77927.93,0.21,-0.01245,1e-05,2.30906]
[1777010626309,59.79,77935.01,0.21,-0.0124,1e-05,2.30102]
[1777010631910,59.79,77937.33,0.21,-0.01239,1e-05,2.29864]
[1777010636943,59.79,77944.39,0.21,-0.01234,1e-05,2.29066]
[1777010641979,59.79,77941.82,0.21,-0.01236,1e-05,2.29402]
[1777010647014,59.79,77940.43,0.21,-0.01237,1e-05,2.29599]
[1777010652047,59.8,77939.78,0.21,-0.01238,1e-05,2.29707]
[1777010659096,59.8,77938.22,0.21,-0.01239,1e-05,2.29932]
[1777010664132,59.8,77938.25,0.21,-0.01239,1e-05,2.29957]
[1777010669167,59.8,77937.48,0.21,-0.0124,1e-05,2.30075]
[1777010674201,59.8,77951.1,0.21,-0.01229,1e-05,2.28362]
[1777010679237,59.81,77950.49,0.21,-0.0123,1e-05,2.28478]
[1777010684275,59.81,77951.81,0.21,-0.01229,1e-05,2.2837]
[1777010689308,59.81,77949.56,0.21,-0.01231,1e-05,2.28679]
[1777010694345,59.81,77945.72,0.21,-0.01234,1e-05,2.29176]
[1777010699379,59.81,77934.71,0.21,-0.01243,1e-05,2.30508]
[1777010703408,59.82,77917.76,0.21,-0.01256,1e-05,2.32534]
[1777010708442,59.82,77917.74,0.21,-0.01257,1e-05,2.32701]
[1777010714485,59.84,77914.74,0.21,-0.01261,1e-05,2.33376]
[1777010719520,59.85,77917.86,0.21,-0.0126,1e-05,2.33269]
[1777010724558,59.87,77916.87,0.21,-0.01263,1e-05,2.3365]
[1777010729595,59.88,77915.46,0.21,-0.01266,1e-05,2.34079]
[1777010734497,59.89,77913.89,0.21,-0.01267,1e-05,2.34318]
[1777010734629,59.9,77913.53,0.21,-0.01268,1e-05,2.34412]
[1777010739664,59.91,77925.81,0.21,-0.0126,1e-05,2.33212]
[1777010744701,59.92,77925.31,0.21,-0.01262,1e-05,2.33532]
[1777010749733,59.94,77931.39,0.21,-0.01259,1e-05,2.33067]
[1777010754768,59.95,77929.91,0.21,-0.01262,1e-05,2.33499]
[1777010759806,59.97,77930.48,0.21,-0.01263,1e-05,2.33732]
[1777010764841,59.98,77931.45,0.21,-0.01264,1e-05,2.33864]
[1777010769875,59.99,77933.83,0.21,-0.01264,1e-05,2.33826]
[1777010774911,60.0,77934.38,0.21,-0.01265,1e-05,2.34003]
[1777010779946,60.02,77941.67,0.21,-0.01261,1e-05,2.33384]
[1777010784982,60.03,77941.56,0.21,-0.01262,1e-05,2.33643]
[1777010790019,60.04,77940.41,0.21,-0.01265,1e-05,2.34022]
[1777010795051,60.06,77939.13,0.21,-0.01267,1e-05,2.34259]
[1777010800090,60.07,77932.06,0.21,-0.01273,1e-05,2.35337]
[1777010805122,60.08,77938.4,0.21,-0.0127,1e-05,2.34812]
[1777010810158,60.09,77937.31,0.21,-0.01272,1e-05,2.35175]
[1777010815194,60.1,77937.24,0.21,-0.01274,1e-05,2.35413]
[1777010820231,60.12,77936.05,0.21,-0.01276,1e-05,2.35782]
[1777010825264,60.13,77927.14,0.21,-0.01284,1e-05,2.37025]
[1777010830299,60.14,77907.65,0.21,-0.013,1e-05,2.39579]
[1777010835334,60.15,77899.94,0.21,-0.01308,1e-05,2.40704]
[1777010840369,60.16,77901.04,0.21,-0.01308,1e-05,2.4079]
[1777010841663,60.16,77901.04,0.21,-0.01308,1e-05,2.4079]
[1777010841741,60.16,77901.51,0.21,-0.01308,1e-05,2.4077]
[1777010847891,60.17,77901.67,0.21,-0.01309,1e-05,2.40968]
[1777010855473,60.19,77902.02,0.21,-0.0131,1e-05,2.41055]
[1777010860509,60.2,77904.16,0.21,-0.01309,1e-05,2.40974]
[1777010867558,60.21,77903.93,0.21,-0.01311,1e-05,2.41251]
[1777010872593,60.22,77916.02,0.21,-0.01303,1e-05,2.39966]
[1777010877629,60.23,77914.83,0.21,-0.01305,1e-05,2.40298]
[1777010882662,60.24,77913.56,0.21,-0.01307,1e-05,2.40636]
[1777010886709,60.24,77937.01,0.21,-0.0129,1e-05,2.37956]
[1777010891728,60.26,77931.16,0.21,-0.01296,1e-05,2.38865]
[1777010893020,60.26,77930.9,0.21,-0.01296,1e-05,2.38936]
[1777010893891,60.26,77930.9,0.21,-0.01296,1e-05,2.38936]
[1777010894892,60.26,77916.57,0.21,-0.01307,1e-05,2.40705]
[1777010894917,60.26,77916.95,0.21,-0.01307,1e-05,2.40696]
[1777010895607,60.26,77916.95,0.21,-0.01307,1e-05,2.40696]
[1777010895758,60.26,77916.95,0.21,-0.01308,1e-05,2.40733]
[1777010896958,60.26,77916.95,0.21,-0.01308,1e-05,2.40733]
[1777010897660,60.27,77909.52,0.21,-0.01314,1e-05,2.4167]
[1777010902804,60.28,77916.0,0.21,-0.0131,1e-05,2.4109]
[1777010907839,60.29,77922.39,0.21,-0.01306,1e-05,2.40495]
[1777010912873,60.29,77922.81,0.21,-0.01306,1e-05,2.40466]
[1777010915000,60.3,77923.05,0.21,-0.01306,1e-05,2.40473]
[1777010917004,60.3,77923.65,0.21,-0.01306,1e-05,2.40473]
[1777010923951,60.32,77922.46,0.21,-0.01309,1e-05,2.40905]
[1777010928989,60.32,77921.14,0.21,-0.01311,1e-05,2.41243]
[1777010934021,60.33,77922.98,0.21,-0.01311,1e-05,2.41196]
[1777010935127,60.33,77922.98,0.21,-0.01311,1e-05,2.41196]
[1777010935171,60.34,77924.46,0.21,-0.0131,1e-05,2.41053]
[1777010941074,60.35,77923.63,0.21,-0.01312,1e-05,2.41365]
[1777010943398,60.35,77923.76,0.21,-0.01312,1e-05,2.41385]
[1777010948596,60.36,77925.48,0.21,-0.01312,1e-05,2.41423]
[1777010954166,60.37,77928.54,0.21,-0.01311,1e-05,2.41231]
[1777010957069,60.37,77928.99,0.21,-0.01311,1e-05,2.41248]
[1777010962222,60.38,77927.7,0.21,-0.01313,1e-05,2.41617]
[1777010967258,60.39,77931.51,0.21,-0.01311,1e-05,2.41331]
[1777010973301,60.41,77932.19,0.21,-0.01311,1e-05,2.41302]
[1777010978806,60.42,77932.33,0.21,-0.01313,1e-05,2.41495]
[1777010984378,60.42,77932.86,0.21,-0.01313,1e-05,2.41604]
[1777010989412,60.43,77936.14,0.21,-0.01312,1e-05,2.41382]
[1777010994448,60.44,77938.64,0.21,-0.01311,1e-05,2.41254]
[1777010999482,60.45,77934.46,0.21,-0.01315,1e-05,2.41933]
[1777011004519,60.46,77921.23,0.21,-0.01327,1e-05,2.43708]
[1777011009038,60.47,77942.04,0.21,-0.01311,1e-05,2.41342]
[1777011014596,60.48,77942.57,0.21,-0.01312,1e-05,2.41489]
[1777011019632,60.51,77944.98,0.21,-0.01313,1e-05,2.41692]
[1777011024668,60.51,77944.93,0.21,-0.01315,1e-05,2.41872]
[1777011029705,60.52,77945.71,0.21,-0.01315,1e-05,2.41954]
[1777011034739,60.53,77930.35,0.21,-0.01327,1e-05,2.43825]
[1777011039770,60.54,77923.63,0.21,-0.01334,1e-05,2.44804]
[1777011044807,60.55,77922.33,0.21,-0.01336,1e-05,2.45121]
[1777011049844,60.56,77915.1,0.21,-0.01342,1e-05,2.46157]
[1777011054876,60.56,77917.16,0.21,-0.01342,1e-05,2.46054]
[1777011059911,60.57,77919.23,0.21,-0.01341,1e-05,2.45951]
[1777011064946,60.58,77921.69,0.21,-0.0134,1e-05,2.45802]
[1777011069981,60.59,77928.18,0.21,-0.01336,1e-05,2.45165]
[1777011075018,60.6,77925.72,0.21,-0.01339,1e-05,2.45623]
[1777011080055,60.61,77923.87,0.21,-0.01341,1e-05,2.46031]
[1777011085089,60.61,77924.62,0.21,-0.01342,1e-05,2.46084]
[1777011090124,60.62,77921.41,0.21,-0.01345,1e-05,2.46618]
[1777011095161,60.63,77923.23,0.21,-0.01344,1e-05,2.46373]
[1777011100195,60.63,77920.08,0.21,-0.01347,1e-05,2.46896]
[1777011105229,60.64,77920.84,0.21,-0.01347,1e-05,2.46936]
[1777011110265,60.65,77924.05,0.21,-0.01346,1e-05,2.46673]
[1777011115299,60.65,77925.27,0.21,-0.01345,1e-05,2.46653]
[1777011122348,60.66,77926.43,0.21,-0.01346,1e-05,2.46689]
[1777011127383,60.67,77912.84,0.21,-0.01357,1e-05,2.48473]
[1777011132419,60.68,77915.1,0.21,-0.01356,1e-05,2.48303]
[1777011138462,60.68,77913.12,0.21,-0.01359,1e-05,2.4868]
[1777011143497,60.69,77906.18,0.21,-0.01365,1e-05,2.49635]
[1777011148531,60.69,77911.7,0.21,-0.01361,1e-05,2.49052]
[1777011154574,60.7,77916.7,0.21,-0.01357,1e-05,2.48397]
[1777011160099,60.74,77915.86,0.21,-0.01363,1e-05,2.49316]
[1777011165650,60.76,77913.65,0.21,-0.01367,1e-05,2.50035]
[1777011170688,60.77,77911.79,0.21,-0.01369,1e-05,2.50355]
[1777011175723,60.77,77903.38,0.21,-0.01377,1e-05,2.51487]
[1777011180755,60.78,77903.54,0.21,-0.01377,1e-05,2.51547]
[1777011185790,60.78,77906.33,0.21,-0.01375,1e-05,2.51281]
[1777011190830,60.78,77908.09,0.21,-0.01374,1e-05,2.51147]
[1777011195862,60.79,77913.95,0.21,-0.0137,1e-05,2.50508]
[1777011201901,60.81,77918.22,0.21,-0.0137,1e-05,2.50426]
[1777011205962,60.82,77918.28,0.21,-0.0137,1e-05,2.50472]
[1777011211974,60.85,77910.15,0.21,-0.0138,1e-05,2.5192]
[1777011213614,60.85,77906.63,0.21,-0.01382,1e-05,2.52373]
[1777011219022,60.85,77906.24,0.21,-0.01383,1e-05,2.5251]
[1777011225064,60.86,77905.33,0.21,-0.01385,1e-05,2.5271]
[1777011230099,60.86,77904.67,0.21,-0.01386,1e-05,2.52865]
[1777011235135,60.86,77913.42,0.21,-0.01379,1e-05,2.51852]
[1777011240173,60.87,77915.04,0.21,-0.01378,1e-05,2.5173]
[1777011242160,60.87,77914.32,0.21,-0.01379,1e-05,2.51835]
[1777011242186,60.87,77915.1,0.21,-0.01378,1e-05,2.51754]
[1777011249233,60.91,77919.01,0.21,-0.01381,1e-05,2.52165]
[1777011250601,60.92,77919.4,0.21,-0.01381,1e-05,2.52251]
[1777011251248,60.93,77919.83,0.21,-0.01382,1e-05,2.52329]
[1777011251376,60.93,77919.83,0.21,-0.01382,1e-05,2.52329]
[1777011251477,60.93,77920.7,0.21,-0.01381,1e-05,2.52221]
[1777011255579,60.95,77921.27,0.21,-0.01384,1e-05,2.52655]
[1777011256285,60.95,77921.67,0.21,-0.01384,1e-05,2.52617]
[1777011256648,60.95,77921.67,0.21,-0.01384,1e-05,2.52617]
[1777011257291,60.96,77922.64,0.21,-0.01383,1e-05,2.52509]
[1777011262325,60.98,77925.33,0.21,-0.01385,1e-05,2.52757]
[1777011267359,60.99,77923.55,0.21,-0.01387,1e-05,2.53132]
[1777011272397,61.0,77920.86,0.21,-0.01389,1e-05,2.53357]
[1777011278616,61.0,77919.86,0.21,-0.0139,1e-05,2.53514]
[1777011281846,61.0,77927.47,0.21,-0.01384,1e-05,2.52623]
[1777011281916,61.0,77926.4,0.21,-0.01385,1e-05,2.5277]
[1777011288508,61.01,77940.3,0.21,-0.01374,1e-05,2.51149]
[1777011293542,61.01,77941.57,0.21,-0.01374,1e-05,2.51066]
[1777011295073,61.01,77941.57,0.21,-0.01374,1e-05,2.51066]
[1777011295117,61.01,77941.57,0.21,-0.01374,1e-05,2.51066]
[1777011295171,61.01,77941.9,0.21,-0.01373,1e-05,2.5104]
[1777011296650,61.01,77941.9,0.21,-0.01374,1e-05,2.51054]
[1777011296735,61.01,77947.78,0.21,-0.01369,1e-05,2.50344]
[1777011299686,61.01,77948.33,0.21,-0.01369,1e-05,2.50308]
[1777011299710,61.01,77951.0,0.21,-0.01367,1e-05,2.49995]
[1777011305626,61.02,77953.06,0.21,-0.01366,1e-05,2.49841]
[1777011311156,61.02,77951.63,0.21,-0.01367,1e-05,2.501]
[1777011318717,61.03,77951.26,0.21,-0.01368,1e-05,2.50275]
[1777011323753,61.03,77950.18,0.21,-0.0137,1e-05,2.50487]
[1777011328798,61.04,77949.12,0.21,-0.01371,1e-05,2.50695]
[1777011333822,61.04,77950.88,0.21,-0.01369,1e-05,2.50393]
[1777011336878,61.04,77948.55,0.21,-0.01371,1e-05,2.50711]
[1777011336914,61.04,77944.42,0.21,-0.01375,1e-05,2.51236]
[1777011341757,61.05,77943.64,0.21,-0.01376,1e-05,2.51404]
[1777011341878,61.05,77943.55,0.21,-0.01376,1e-05,2.51415]
[1777011346914,61.05,77943.57,0.21,-0.01376,1e-05,2.51483]
[1777011351948,61.06,77945.56,0.21,-0.01375,1e-05,2.51306]
[1777011356926,61.06,77945.12,0.21,-0.01376,1e-05,2.51416]
[1777011356983,61.06,77944.78,0.21,-0.01376,1e-05,2.51472]
[1777011358578,61.06,77944.86,0.21,-0.01376,1e-05,2.51475]
[1777011358597,61.06,77945.02,0.21,-0.01376,1e-05,2.51469]
[1777011363666,61.06,77945.36,0.21,-0.01376,1e-05,2.51466]
[1777011364033,61.06,77945.26,0.21,-0.01377,1e-05,2.51504]
[1777011366766,61.07,77945.22,0.21,-0.01377,1e-05,2.51535]
[1777011367054,61.07,77946.21,0.21,-0.01376,1e-05,2.51425]
[1777011372088,61.07,77950.0,0.21,-0.01373,1e-05,2.51023]
[1777011377123,61.07,77950.03,0.21,-0.01374,1e-05,2.51088]
[1777011378888,61.07,77950.92,0.21,-0.01373,1e-05,2.50992]
[1777011379143,61.07,77951.56,0.21,-0.01373,1e-05,2.50927]
[1777011383475,61.08,77951.41,0.21,-0.01373,1e-05,2.50988]
[1777011383554,61.08,77951.78,0.21,-0.01373,1e-05,2.5097]
[1777011389208,61.08,77949.7,0.21,-0.01375,1e-05,2.51298]
[1777011394487,61.08,77954.72,0.21,-0.01371,1e-05,2.50573]
[1777011395250,61.09,77955.25,0.21,-0.0137,1e-05,2.50539]
[1777011400286,61.09,77956.84,0.21,-0.0137,1e-05,2.50419]
[1777011405320,61.12,77959.69,0.21,-0.01371,1e-05,2.50686]
[1777011410356,61.13,77953.42,0.21,-0.01377,1e-05,2.51655]
[1777011416398,61.14,77954.88,0.21,-0.01377,1e-05,2.5156]
[1777011421433,61.14,77956.16,0.21,-0.01376,1e-05,2.51463]
[1777011426477,61.14,77956.85,0.21,-0.01376,1e-05,2.51437]
[1777011431512,61.15,77942.47,0.21,-0.01388,1e-05,2.53274]
[1777011436547,61.15,77942.24,0.21,-0.01388,1e-05,2.53346]
[1777011441582,61.15,77941.14,0.21,-0.0139,1e-05,2.53605]
[1777011446616,61.17,77940.07,0.21,-0.01394,1e-05,2.5415]
[1777011452233,61.18,77939.93,0.21,-0.01393,1e-05,2.54042]
[1777011457694,61.18,77942.89,0.21,-0.01391,1e-05,2.53724]
[1777011462729,61.18,77941.33,0.21,-0.01393,1e-05,2.53959]
[1777011468770,61.18,77939.39,0.21,-0.01394,1e-05,2.5425]
[1777011473806,61.19,77926.87,0.21,-0.01405,1e-05,2.5585]
[1777011478844,61.19,77921.77,0.21,-0.01409,1e-05,2.56517]
[1777011483905,61.19,77926.13,0.21,-0.01406,1e-05,2.55999]
[1777011488919,61.19,77934.37,0.21,-0.01399,1e-05,2.55007]
[1777011493952,61.2,77938.42,0.21,-0.01397,1e-05,2.54688]
[1777011498986,61.2,77939.3,0.21,-0.01397,1e-05,2.5462]
[1777011501448,61.2,77939.3,0.21,-0.01397,1e-05,2.5462]
[1777011501510,61.2,77939.1,0.21,-0.01397,1e-05,2.5467]
[1777011507044,61.21,77943.36,0.21,-0.01394,1e-05,2.54182]
[1777011512654,61.21,77944.61,0.21,-0.01392,1e-05,2.53918]
[1777011518123,61.21,77944.19,0.21,-0.01393,1e-05,2.54017]
[1777011523155,61.21,77945.42,0.21,-0.01392,1e-05,2.5391]
[1777011528190,61.22,77945.7,0.21,-0.01392,1e-05,2.53921]
[1777011533225,61.22,77946.73,0.21,-0.01392,1e-05,2.53838]
[1777011538259,61.22,77945.11,0.21,-0.01393,1e-05,2.54085]
[1777011543295,61.22,77944.6,0.21,-0.01394,1e-05,2.54191]
[1777011550591,61.22,77937.22,0.21,-0.014,1e-05,2.55144]
[1777011550681,61.23,77937.29,0.21,-0.014,1e-05,2.55156]
[1777011556246,61.23,77938.71,0.21,-0.01399,1e-05,2.55007]
[1777011558337,61.23,77940.01,0.21,-0.01399,1e-05,2.54859]
[1777011558424,61.23,77939.19,0.21,-0.01399,1e-05,2.54969]
[1777011563456,61.23,77937.72,0.21,-0.01401,1e-05,2.55189]
[1777011568492,61.23,77935.17,0.21,-0.01403,1e-05,2.55543]
[1777011573530,61.23,77933.42,0.21,-0.01404,1e-05,2.55633]
[1777011576547,61.23,77954.79,0.21,-0.01387,1e-05,2.52999]
[1777011581584,61.24,77956.16,0.21,-0.01386,1e-05,2.52897]
[1777011586618,61.24,77954.12,0.21,-0.01388,1e-05,2.53203]
[1777011591653,61.24,77955.07,0.21,-0.01387,1e-05,2.53135]
[1777011596687,61.25,77957.3,0.21,-0.01386,1e-05,2.52908]
[1777011601726,61.25,77972.15,0.21,-0.01374,1e-05,2.51127]
[1777011601846,61.25,77972.15,0.21,-0.01374,1e-05,2.51127]
[1777011602731,61.25,77971.67,0.21,-0.01375,1e-05,2.51199]
[1777011607095,61.25,77971.28,0.21,-0.01375,1e-05,2.51285]
[1777011607186,61.25,77971.28,0.21,-0.01375,1e-05,2.51298]
[1777011613368,61.26,77971.43,0.21,-0.01376,1e-05,2.51358]
[1777011613816,61.26,77971.43,0.21,-0.01376,1e-05,2.51358]
[1777011613923,61.26,77970.44,0.21,-0.01377,1e-05,2.51493]
[1777011616043,61.26,77970.23,0.21,-0.01377,1e-05,2.51533]
[1777011617039,61.26,77969.98,0.21,-0.01377,1e-05,2.51577]
[1777011617129,61.26,77969.79,0.21,-0.01377,1e-05,2.51614]
[1777011623438,61.26,77968.86,0.21,-0.01379,1e-05,2.51808]
[1777011628912,61.27,77968.47,0.21,-0.0138,1e-05,2.51937]
[1777011633948,61.27,77966.15,0.21,-0.01381,1e-05,2.52127]
[1777011638984,61.27,77961.55,0.21,-0.01385,1e-05,2.52755]
[1777011644023,61.28,77959.06,0.21,-0.01387,1e-05,2.53117]
[1777011649769,61.28,77955.61,0.21,-0.0139,1e-05,2.53584]
[1777011649790,61.28,77952.77,0.21,-0.01393,1e-05,2.53955]
[1777011650919,61.28,77952.77,0.21,-0.01393,1e-05,2.53955]
[1777011652914,61.28,77952.38,0.21,-0.01393,1e-05,2.54021]
[1777011653652,61.28,77951.55,0.21,-0.01394,1e-05,2.54132]
[1777011659122,61.28,77950.62,0.21,-0.01395,1e-05,2.543]
[1777011663720,61.28,77940.53,0.21,-0.01403,1e-05,2.55581]
[1777011663721,61.29,77934.68,0.21,-0.01408,1e-05,2.56324]
[1777011665609,61.29,77934.68,0.21,-0.01408,1e-05,2.56324]
[1777011666698,61.29,77923.96,0.21,-0.01417,1e-05,2.57675]
[1777011666718,61.29,77919.85,0.21,-0.01421,1e-05,2.58192]
[1777011667595,61.29,77919.85,0.21,-0.01421,1e-05,2.58192]
[1777011667647,61.29,77920.73,0.21,-0.0142,1e-05,2.58083]
[1777011668555,61.29,77920.73,0.21,-0.0142,1e-05,2.58083]
[1777011668640,61.29,77919.82,0.21,-0.01421,1e-05,2.58199]
[1777011673793,61.29,77916.35,0.21,-0.01424,1e-05,2.58645]
[1777011679262,61.29,77920.7,0.21,-0.0142,1e-05,2.58123]
[1777011684303,61.29,77926.02,0.21,-0.01416,1e-05,2.57515]
[1777011688674,61.29,77934.43,0.21,-0.01409,1e-05,2.56467]
[1777011688717,61.29,77935.83,0.21,-0.01408,1e-05,2.56298]
[1777011689024,61.29,77935.83,0.21,-0.01408,1e-05,2.56298]
[1777011689335,61.29,77936.29,0.21,-0.01408,1e-05,2.56241]
[1777011695376,61.29,77941.7,0.21,-0.01403,1e-05,2.55423]
[1777011700414,61.29,77938.59,0.21,-0.01405,1e-05,2.5583]
[1777011705448,61.29,77940.98,0.21,-0.01403,1e-05,2.55547]
[1777011710482,61.29,77945.2,0.21,-0.014,1e-05,2.55037]
[1777011715519,61.3,77941.19,0.21,-0.01403,1e-05,2.55557]
[1777011720553,61.3,77937.3,0.21,-0.01407,1e-05,2.56065]
[1777011721164,61.3,77937.3,0.21,-0.01407,1e-05,2.56065]
[1777011721559,61.3,77935.49,0.21,-0.01408,1e-05,2.56295]
[1777011722854,61.3,77935.49,0.21,-0.01408,1e-05,2.56295]
[1777011723573,61.3,77935.82,0.21,-0.01408,1e-05,2.56261]
[1777011728611,61.3,77937.18,0.21,-0.01407,1e-05,2.56109]
[1777011733643,61.3,77935.3,0.21,-0.01409,1e-05,2.56366]
[1777011738681,61.3,77936.35,0.21,-0.01408,1e-05,2.56257]
[1777011743716,61.3,77936.4,0.21,-0.01408,1e-05,2.56278]
[1777011748236,61.3,77931.38,0.21,-0.01412,1e-05,2.56932]
[1777011748751,61.3,77928.77,0.21,-0.01415,1e-05,2.57263]
[1777011749999,61.3,77928.61,0.21,-0.01415,1e-05,2.57287]
[1777011750766,61.3,77928.53,0.21,-0.01415,1e-05,2.57301]
[1777011754378,61.3,77921.19,0.21,-0.0142,1e-05,2.58065]
[1777011754449,61.3,77921.19,0.21,-0.0142,1e-05,2.58065]
[1777011754805,61.3,77917.9,0.21,-0.01423,1e-05,2.58482]
[1777011755336,61.3,77917.9,0.21,-0.01423,1e-05,2.58482]
[1777011755801,61.3,77916.6,0.21,-0.01424,1e-05,2.58648]
[1777011756315,61.3,77916.6,0.21,-0.01424,1e-05,2.58648]
[1777011756808,61.3,77916.05,0.21,-0.01424,1e-05,2.58719]
[1777011761843,61.31,77914.27,0.21,-0.01426,1e-05,2.58951]
[1777011766878,61.31,77912.45,0.21,-0.01427,1e-05,2.59189]
[1777011771912,61.31,77908.95,0.21,-0.0143,1e-05,2.59635]
[1777011777956,61.31,77905.56,0.21,-0.01433,1e-05,2.60063]
[1777011780829,61.31,77905.51,0.21,-0.01433,1e-05,2.60069]
[1777011780880,61.31,77904.89,0.21,-0.01434,1e-05,2.60148]
[1777011783156,61.31,77904.54,0.21,-0.01434,1e-05,2.60191]
[1777011783234,61.31,77903.36,0.21,-0.01435,1e-05,2.6034]
[1777011789034,61.31,77902.99,0.21,-0.01435,1e-05,2.60383]
[1777011794641,61.31,77898.85,0.21,-0.01439,1e-05,2.60904]
[1777011800114,61.3,77902.34,0.21,-0.01436,1e-05,2.60452]
[1777011805150,61.3,77902.62,0.21,-0.01435,1e-05,2.60411]
[1777011808742,61.3,77900.3,0.21,-0.01437,1e-05,2.60704]
[1777011808823,61.3,77897.83,0.21,-0.01439,1e-05,2.61015]
[1777011809690,61.3,77897.83,0.21,-0.01439,1e-05,2.61015]
[1777011809721,61.3,77897.83,0.21,-0.01439,1e-05,2.61014]
[1777011814783,61.3,77895.97,0.21,-0.0144,1e-05,2.61073]
[1777011815569,61.3,77895.97,0.21,-0.0144,1e-05,2.61073]
[1777011815666,61.3,77897.19,0.21,-0.01439,1e-05,2.60917]
[1777011821260,61.3,77897.91,0.21,-0.01438,1e-05,2.60815]
[1777011826295,61.3,77898.42,0.21,-0.01438,1e-05,2.60742]
[1777011831329,61.3,77899.03,0.21,-0.01437,1e-05,2.60658]
[1777011836364,61.3,77900.6,0.21,-0.01436,1e-05,2.60453]
[1777011839013,61.3,77890.5,0.21,-0.01444,1e-05,2.61733]
[1777011839902,61.3,77890.5,0.21,-0.01444,1e-05,2.61733]
[1777011839956,61.3,77888.67,0.21,-0.01446,1e-05,2.61962]
[1777011842501,61.3,77888.27,0.21,-0.01446,1e-05,2.62005]
[1777011842565,61.3,77890.57,0.21,-0.01444,1e-05,2.61708]
[1777011848448,61.3,77895.29,0.21,-0.0144,1e-05,2.61089]
[1777011853484,61.3,77894.5,0.21,-0.01441,1e-05,2.61176]
[1777011858520,61.3,77896.99,0.21,-0.01439,1e-05,2.60849]
[1777011863554,61.3,77900.26,0.21,-0.01436,1e-05,2.60427]
[1777011868017,61.3,77896.92,0.21,-0.01439,1e-05,2.60844]
[1777011868785,61.3,77896.54,0.21,-0.01439,1e-05,2.60891]
[1777011875637,61.3,77897.91,0.21,-0.01437,1e-05,2.60537]
[1777011880675,61.3,77893.83,0.21,-0.0144,1e-05,2.6105]
[1777011885711,61.3,77895.1,0.21,-0.01439,1e-05,2.60879]
[1777011890742,61.3,77896.01,0.21,-0.01438,1e-05,2.60752]
[1777011895778,61.3,77896.38,0.21,-0.01438,1e-05,2.60694]
[1777011901822,61.29,77898.66,0.21,-0.01436,1e-05,2.60392]
[1777011903722,61.29,77892.13,0.21,-0.01441,1e-05,2.6122]
[1777011903838,61.29,77885.89,0.21,-0.01446,1e-05,2.6201]
[1777011904723,61.29,77885.89,0.21,-0.01446,1e-05,2.6201]
[1777011904845,61.29,77884.18,0.21,-0.01448,1e-05,2.62223]
[1777011906541,61.29,77875.35,0.21,-0.01455,1e-05,2.63346]
[1777011906858,61.29,77873.23,0.21,-0.01457,1e-05,2.6361]
[1777011911894,61.29,77871.25,0.21,-0.01458,1e-05,2.63821]
[1777011916928,61.29,77868.03,0.21,-0.01461,1e-05,2.64188]
[1777011918415,61.29,77862.27,0.21,-0.01466,1e-05,2.64918]
[1777011918946,61.29,77860.84,0.21,-0.01467,1e-05,2.65091]
[1777011919366,61.29,77860.84,0.21,-0.01467,1e-05,2.65091]
[1777011919707,61.29,77860.84,0.21,-0.01467,1e-05,2.65091]
[1777011919952,61.29,77860.25,0.21,-0.01467,1e-05,2.65155]
[1777011921057,61.29,77860.25,0.21,-0.01467,1e-05,2.65155]
[1777011921837,61.29,77857.28,0.21,-0.0147,1e-05,2.65526]
[1777011921964,61.29,77857.27,0.21,-0.0147,1e-05,2.65515]
[1777011923604,61.29,77856.57,0.21,-0.0147,1e-05,2.65594]
[1777011923977,61.29,77855.95,0.21,-0.01471,1e-05,2.65661]
[1777011925689,61.28,77855.42,0.21,-0.01471,1e-05,2.65717]
[1777011925990,61.28,77854.66,0.21,-0.01472,1e-05,2.65803]
[1777011927373,61.28,77854.3,0.21,-0.01472,1e-05,2.65837]
[1777011928019,61.28,77854.34,0.21,-0.01472,1e-05,2.65819]
[1777011932862,61.28,77855.96,0.21,-0.01469,1e-05,2.6538]
[1777011933040,61.28,77855.6,0.21,-0.01469,1e-05,2.65414]
[1777011936733,61.28,77856.27,0.21,-0.01468,1e-05,2.65292]
[1777011937068,61.28,77855.78,0.21,-0.01469,1e-05,2.65343]
[1777011942122,61.27,77855.83,0.21,-0.01468,1e-05,2.65288]
[1777011945920,61.27,77849.09,0.21,-0.01474,1e-05,2.66107]
[1777011946125,61.27,77849.09,0.21,-0.01474,1e-05,2.66107]
[1777011946141,61.27,77847.47,0.21,-0.01475,1e-05,2.66302]
[1777011946880,61.27,77847.47,0.21,-0.01475,1e-05,2.66302]
[1777011947150,61.27,77846.68,0.21,-0.01476,1e-05,2.6639]
[1777011947444,61.27,77846.68,0.21,-0.01476,1e-05,2.6639]
[1777011948135,61.27,77846.68,0.21,-0.01476,1e-05,2.6639]
[1777011951395,61.27,77845.16,0.21,-0.01477,1e-05,2.66544]
[1777011952540,61.27,77845.0,0.21,-0.01477,1e-05,2.66551]
[1777011952605,61.27,77845.84,0.21,-0.01476,1e-05,2.66428]
[1777011956254,61.26,77842.92,0.21,-0.01478,1e-05,2.66764]
[1777011956265,61.26,77843.8,0.21,-0.01477,1e-05,2.66636]
[1777011957627,61.26,77843.8,0.21,-0.01477,1e-05,2.66636]
[1777011957646,61.26,77840.88,0.21,-0.0148,1e-05,2.66999]
[1777011963260,61.26,77840.44,0.21,-0.0148,1e-05,2.66968]
[1777011964665,61.26,77840.44,0.21,-0.0148,1e-05,2.66968]
[1777011964674,61.26,77840.12,0.21,-0.0148,1e-05,2.66995]
[1777011965399,61.26,77840.12,0.21,-0.0148,1e-05,2.66995]
[1777011965843,61.26,77840.42,0.21,-0.01479,1e-05,2.66941]
[1777011966215,61.26,77840.42,0.21,-0.01479,1e-05,2.66941]
[1777011966313,61.26,77841.42,0.21,-0.01478,1e-05,2.66797]
[1777011967944,61.26,77841.42,0.21,-0.01478,1e-05,2.66797]
[1777011967954,61.26,77840.43,0.21,-0.01479,1e-05,2.66911]
[1777011973330,61.25,77837.94,0.21,-0.01481,1e-05,2.67144]
[1777011978365,61.25,77838.77,0.21,-0.0148,1e-05,2.66963]
[1777011983399,61.24,77838.94,0.21,-0.01479,1e-05,2.66868]
[1777011988434,61.24,77839.58,0.21,-0.01478,1e-05,2.66714]
[1777011993470,61.24,77839.78,0.21,-0.01476,1e-05,2.66449]
[1777011998505,61.23,77837.7,0.21,-0.01478,1e-05,2.66648]
[1777012003539,61.23,77838.3,0.21,-0.01477,1e-05,2.66501]
[1777012008574,61.23,77845.27,0.21,-0.0147,1e-05,2.65536]
[1777012013610,61.22,77848.85,0.21,-0.01467,1e-05,2.65019]
[1777012015677,61.22,77848.79,0.21,-0.01467,1e-05,2.65016]
[1777012016202,61.22,77847.15,0.21,-0.01468,1e-05,2.65205]
[1777012021668,61.22,77838.69,0.21,-0.01475,1e-05,2.66237]
[1777012024031,61.22,77836.74,0.21,-0.01477,1e-05,2.66476]
[1777012024127,61.22,77833.62,0.21,-0.01479,1e-05,2.66866]
[1777012029722,61.21,77833.45,0.21,-0.01479,1e-05,2.66808]
[1777012034761,61.21,77823.15,0.21,-0.01487,1e-05,2.68076]
[1777012038683,61.21,77821.33,0.21,-0.01489,1e-05,2.68268]
[1777012038786,61.21,77821.31,0.21,-0.01488,1e-05,2.68256]
[1777012039582,61.21,77821.31,0.21,-0.01488,1e-05,2.68256]
[1777012039793,61.21,77820.54,0.21,-0.01489,1e-05,2.68341]
[1777012044829,61.2,77822.09,0.21,-0.01487,1e-05,2.68065]
[1777012050162,61.2,77822.42,0.21,-0.01487,1e-05,2.67963]
[1777012055905,61.2,77825.09,0.21,-0.01483,1e-05,2.67349]
[1777012060940,61.19,77825.21,0.21,-0.01482,1e-05,2.67267]
[1777012065976,61.19,77824.72,0.21,-0.01482,1e-05,2.67266]
[1777012071010,61.19,77823.4,0.21,-0.01483,1e-05,2.67372]
[1777012076046,61.18,77824.29,0.21,-0.01482,1e-05,2.67191]
[1777012081080,61.18,77824.08,0.21,-0.01481,1e-05,2.67155]
[1777012086116,61.18,77826.03,0.21,-0.01479,1e-05,2.6684]
[1777012091151,61.17,77825.87,0.21,-0.01479,1e-05,2.668]
[1777012096192,61.17,77825.82,0.21,-0.01479,1e-05,2.66748]
[1777012098202,61.17,77843.4,0.21,-0.01464,1e-05,2.64455]
[1777012103237,61.17,77842.32,0.21,-0.01464,1e-05,2.64551]
[1777012108273,61.17,77847.48,0.21,-0.0146,1e-05,2.63852]
[1777012113307,61.16,77851.87,0.21,-0.01455,1e-05,2.63087]
[1777012118342,61.16,77855.91,0.21,-0.01451,1e-05,2.62539]
[1777012123377,61.16,77859.49,0.21,-0.01448,1e-05,2.62052]
[1777012127683,61.16,77857.68,0.21,-0.01449,1e-05,2.62268]
[1777012127749,61.16,77858.09,0.21,-0.01449,1e-05,2.62209]
[1777012128456,61.16,77858.09,0.21,-0.01449,1e-05,2.62209]
[1777012128521,61.16,77858.28,0.21,-0.01449,1e-05,2.62178]
[1777012134455,61.16,77861.06,0.21,-0.01446,1e-05,2.61785]
[1777012139491,61.16,77859.69,0.21,-0.01447,1e-05,2.61928]
[1777012144524,61.15,77859.02,0.21,-0.01448,1e-05,2.6198]
[1777012149559,61.15,77857.16,0.21,-0.01449,1e-05,2.62184]
[1777012155602,61.15,77857.54,0.21,-0.01448,1e-05,2.62093]
[1777012160636,61.15,77858.19,0.21,-0.01448,1e-05,2.61976]
[1777012165672,61.15,77855.85,0.21,-0.01449,1e-05,2.62241]
[1777012170707,61.15,77853.33,0.21,-0.01451,1e-05,2.6253]
[1777012175742,61.14,77851.21,0.21,-0.01452,1e-05,2.626]
[1777012180776,61.14,77849.95,0.21,-0.01453,1e-05,2.6273]
[1777012185815,61.14,77845.35,0.21,-0.01457,1e-05,2.63289]
[1777012190849,61.14,77841.71,0.21,-0.01459,1e-05,2.63727]
[1777012195883,61.14,77836.73,0.21,-0.01463,1e-05,2.64335]
[1777012200926,61.14,77837.56,0.21,-0.01462,1e-05,2.64195]
[1777012205954,61.13,77845.07,0.21,-0.01456,1e-05,2.63203]
[1777012210992,61.13,77842.86,0.21,-0.01458,1e-05,2.63464]
[1777012216026,61.13,77839.25,0.21,-0.01461,1e-05,2.63902]
[1777012221059,61.13,77838.65,0.21,-0.01461,1e-05,2.63953]
[1777012226095,61.13,77838.0,0.21,-0.01461,1e-05,2.6401]
[1777012231130,61.13,77836.57,0.21,-0.01461,1e-05,2.63997]
[1777012236172,61.13,77829.63,0.21,-0.01467,1e-05,2.64857]
[1777012241206,61.12,77829.26,0.21,-0.01467,1e-05,2.64865]
[1777012246242,61.12,77829.51,0.21,-0.01467,1e-05,2.64793]
[1777012251276,61.12,77823.28,0.21,-0.01472,1e-05,2.65549]
[1777012256312,61.12,77821.74,0.21,-0.01473,1e-05,2.65697]
[1777012261345,61.11,77822.59,0.21,-0.01472,1e-05,2.65535]
[1777012266380,61.11,77822.28,0.21,-0.01472,1e-05,2.65525]
[1777012272423,61.11,77821.33,0.21,-0.01472,1e-05,2.65574]
[1777012275444,61.11,77803.79,0.21,-0.01487,1e-05,2.6783]
[1777012276160,61.11,77803.79,0.21,-0.01487,1e-05,2.6783]
[1777012276451,61.11,77800.58,0.21,-0.0149,1e-05,2.68233]
[1777012278884,61.1,77803.77,0.21,-0.01486,1e-05,2.67773]
[1777012279473,61.1,77803.4,0.21,-0.01487,1e-05,2.67807]
[1777012284506,61.1,77803.15,0.21,-0.01486,1e-05,2.67767]
[1777012289542,61.1,77803.14,0.21,-0.01486,1e-05,2.67694]
[1777012294577,61.09,77807.85,0.21,-0.01481,1e-05,2.66842]
[1777012299612,61.09,77810.63,0.21,-0.01478,1e-05,2.66417]
[1777012304647,61.09,77811.66,0.21,-0.01476,1e-05,2.66219]
[1777012309682,61.08,77811.83,0.21,-0.01476,1e-05,2.66133]
[1777012315725,61.08,77813.09,0.21,-0.01474,1e-05,2.65891]
[1777012320760,61.08,77812.98,0.21,-0.01474,1e-05,2.6584]
[1777012325167,61.07,77810.88,0.21,-0.01476,1e-05,2.66072]
[1777012325235,61.07,77808.94,0.21,-0.01477,1e-05,2.66309]
[1777012325967,61.07,77808.94,0.21,-0.01477,1e-05,2.66309]
[1777012326053,61.07,77807.78,0.21,-0.01478,1e-05,2.66446]
[1777012331836,61.07,77807.1,0.21,-0.01478,1e-05,2.66449]
[1777012336870,61.07,77803.05,0.21,-0.01481,1e-05,2.66903]
[1777012340680,61.06,77802.12,0.21,-0.01482,1e-05,2.66981]
[1777012340899,61.06,77802.12,0.21,-0.01482,1e-05,2.66967]
[1777012341676,61.06,77802.12,0.21,-0.01482,1e-05,2.66967]
[1777012341906,61.06,77802.09,0.21,-0.01481,1e-05,2.66956]
[1777012346941,61.06,77801.35,0.21,-0.01482,1e-05,2.66981]
[1777012351975,61.05,77795.05,0.21,-0.01486,1e-05,2.67557]
[1777012357015,61.05,77796.28,0.21,-0.01484,1e-05,2.67323]
[1777012362049,61.05,77802.0,0.21,-0.01479,1e-05,2.66511]
[1777012364229,61.05,77804.9,0.21,-0.01476,1e-05,2.66122]
[1777012364317,61.05,77806.18,0.21,-0.01475,1e-05,2.65945]
[1777012365867,61.05,77806.06,0.21,-0.01475,1e-05,2.65949]
[1777012366171,61.05,77805.7,0.21,-0.01475,1e-05,2.65984]
[1777012372120,61.04,77805.25,0.21,-0.01475,1e-05,2.65974]
[1777012373856,61.04,77804.38,0.21,-0.01476,1e-05,2.66076]
[1777012374135,61.04,77802.15,0.21,-0.01478,1e-05,2.66354]
[1777012375392,61.04,77802.15,0.21,-0.01478,1e-05,2.66354]
[1777012377428,61.04,77802.34,0.21,-0.01477,1e-05,2.66305]
[1777012379717,61.04,77802.27,0.21,-0.01477,1e-05,2.66279]
[1777012380175,61.04,77801.95,0.21,-0.01477,1e-05,2.66309]
[1777012385210,61.03,77800.99,0.21,-0.01478,1e-05,2.66376]
[1777012390244,61.03,77801.42,0.21,-0.01477,1e-05,2.66263]
[1777012395280,61.03,77805.23,0.21,-0.01474,1e-05,2.65713]
[1777012400316,61.03,77810.49,0.21,-0.01469,1e-05,2.6498]
[1777012405351,61.02,77810.48,0.21,-0.01468,1e-05,2.6493]
[1777012410386,61.02,77810.31,0.21,-0.01468,1e-05,2.649]
[1777012416188,61.02,77809.22,0.21,-0.01468,1e-05,2.64832]
[1777012419562,61.02,77808.52,0.21,-0.01468,1e-05,2.64882]
[1777012419449,61.02,77792.09,0.21,-0.01482,1e-05,2.67004]
[1777012420413,61.02,77792.09,0.21,-0.01482,1e-05,2.67004]
[1777012425494,61.01,77791.74,0.21,-0.01482,1e-05,2.66966]
[1777012430537,61.01,77783.46,0.21,-0.01489,1e-05,2.67978]
[1777012435562,61.01,77783.47,0.21,-0.01488,1e-05,2.67904]
[1777012440595,61.0,77787.03,0.21,-0.01485,1e-05,2.6737]
[1777012444451,61.0,77782.14,0.21,-0.01489,1e-05,2.67952]
[1777012444623,61.0,77780.19,0.21,-0.0149,1e-05,2.68191]
[1777012449664,60.99,77774.4,0.21,-0.01495,1e-05,2.6887]
[1777012454695,60.99,77773.53,0.21,-0.01495,1e-05,2.68905]
[1777012459729,60.99,77771.88,0.21,-0.01496,1e-05,2.69044]
[1777012465772,60.98,77770.33,0.21,-0.01497,1e-05,2.69155]
[1777012470808,60.98,77768.64,0.21,-0.01498,1e-05,2.69299]
[1777012475845,60.97,77767.69,0.21,-0.01497,1e-05,2.69175]
[1777012480876,60.97,77773.8,0.21,-0.01491,1e-05,2.68302]
[1777012485912,60.97,77780.0,0.21,-0.01486,1e-05,2.67428]
[1777012490947,60.96,77780.9,0.21,-0.01484,1e-05,2.67248]
[1777012495984,60.96,77784.75,0.21,-0.01481,1e-05,2.66686]
[1777012497494,60.96,77784.75,0.21,-0.01481,1e-05,2.66686]
[1777012497609,60.96,77813.47,0.21,-0.01456,1e-05,2.62956]
[1777012499611,60.96,77847.44,0.21,-0.01428,1e-05,2.58643]
[1777012504156,60.96,77837.41,0.21,-0.01436,1e-05,2.59921]
[1777012504247,60.96,77829.46,0.21,-0.01443,1e-05,2.60937]
[1777012509694,60.96,77824.93,0.21,-0.01446,1e-05,2.61507]
[1777012512379,60.96,77817.8,0.21,-0.01452,1e-05,2.62415]
[1777012515785,60.96,77801.21,0.21,-0.01466,1e-05,2.64534]
[1777012518167,60.96,77783.98,0.21,-0.01481,1e-05,2.66731]
[1777012523203,60.96,77798.79,0.21,-0.01468,1e-05,2.6475]
[1777012528237,60.95,77795.16,0.21,-0.01471,1e-05,2.65176]
[1777012533271,60.95,77794.58,0.21,-0.0147,1e-05,2.65034]
[1777012538306,60.95,77795.94,0.21,-0.01469,1e-05,2.64809]
[1777012543341,60.95,77798.64,0.21,-0.01466,1e-05,2.64411]
[1777012548377,60.94,77802.83,0.21,-0.01462,1e-05,2.63822]
[1777012551487,60.94,77804.8,0.21,-0.0146,1e-05,2.6355]
[1777012551533,60.94,77804.78,0.21,-0.0146,1e-05,2.63544]
[1777012557439,60.94,77802.79,0.21,-0.01462,1e-05,2.63748]
[1777012562475,60.94,77803.13,0.21,-0.01461,1e-05,2.63659]
[1777012567517,60.94,77804.19,0.21,-0.0146,1e-05,2.63477]
[1777012572545,60.93,77807.17,0.21,-0.01457,1e-05,2.63049]
[1777012577579,60.93,77807.7,0.21,-0.01456,1e-05,2.62939]
[1777012582616,60.93,77808.45,0.21,-0.01455,1e-05,2.62804]
[1777012587650,60.93,77808.86,0.21,-0.01455,1e-05,2.62714]
[1777012592685,60.93,77808.25,0.21,-0.01454,1e-05,2.62588]
[1777012597720,60.92,77808.14,0.21,-0.01454,1e-05,2.62568]
[1777012603761,60.92,77808.3,0.21,-0.01454,1e-05,2.62509]
[1777012609804,60.92,77808.65,0.21,-0.01453,1e-05,2.62426]
[1777012614842,60.92,77808.99,0.21,-0.01453,1e-05,2.62353]
[1777012619879,60.92,77808.7,0.21,-0.01453,1e-05,2.62361]
[1777012624913,60.92,77808.75,0.21,-0.01452,1e-05,2.62325]
[1777012630536,60.91,77809.19,0.21,-0.01452,1e-05,2.62235]
[1777012635992,60.91,77809.06,0.21,-0.01452,1e-05,2.62224]
[1777012641026,60.91,77807.21,0.21,-0.01453,1e-05,2.62434]
[1777012646061,60.91,77809.85,0.21,-0.01451,1e-05,2.62063]
[1777012651096,60.91,77807.89,0.21,-0.01451,1e-05,2.62121]
[1777012659152,60.91,77808.42,0.21,-0.01451,1e-05,2.62014]
[1777012662846,60.91,77808.66,0.21,-0.0145,1e-05,2.61974]
[1777012662908,60.91,77808.65,0.21,-0.0145,1e-05,2.6197]
[1777012668216,60.9,77808.81,0.21,-0.0145,1e-05,2.61922]
[1777012673890,60.9,77811.44,0.21,-0.01448,1e-05,2.61568]
[1777012673957,60.9,77812.06,0.21,-0.01447,1e-05,2.61484]
[1777012680887,60.9,77812.28,0.21,-0.01447,1e-05,2.6143]
[1777012684328,60.9,77814.6,0.21,-0.01445,1e-05,2.61122]
[1777012684413,60.9,77807.81,0.21,-0.0145,1e-05,2.61989]
[1777012685528,60.9,77807.81,0.21,-0.0145,1e-05,2.61989]
[1777012685529,60.9,77807.4,0.21,-0.01451,1e-05,2.62037]
[1777012690962,60.9,77804.53,0.21,-0.01453,1e-05,2.6238]
[1777012692334,60.9,77804.53,0.21,-0.01453,1e-05,2.62374]
[1777012692397,60.9,77805.12,0.21,-0.01453,1e-05,2.62293]
[1777012693299,60.9,77805.12,0.21,-0.01453,1e-05,2.62293]
[1777012693392,60.9,77805.19,0.21,-0.01452,1e-05,2.62279]
[1777012699434,60.9,77805.91,0.21,-0.01452,1e-05,2.62154]
[1777012702208,60.9,77803.31,0.21,-0.01454,1e-05,2.62478]
[1777012702456,60.9,77803.62,0.21,-0.01453,1e-05,2.62432]
[1777012703277,60.9,77803.62,0.21,-0.01453,1e-05,2.62432]
[1777012703463,60.9,77806.24,0.21,-0.01451,1e-05,2.6209]
[1777012710511,60.89,77808.02,0.21,-0.01449,1e-05,2.61825]
[1777012715547,60.89,77814.34,0.21,-0.01443,1e-05,2.60824]
[1777012720582,60.89,77815.26,0.21,-0.01442,1e-05,2.60689]
[1777012723600,60.89,77821.09,0.21,-0.01437,1e-05,2.59938]
[1777012723670,60.89,77821.45,0.21,-0.01437,1e-05,2.5989]
[1777012724885,60.89,77821.45,0.21,-0.01437,1e-05,2.5989]
[1777012724936,60.89,77826.05,0.21,-0.01433,1e-05,2.59301]
[1777012726928,60.89,77826.05,0.21,-0.01433,1e-05,2.59301]
[1777012726985,60.89,77821.64,0.21,-0.01437,1e-05,2.59862]
[1777012727657,60.89,77821.64,0.21,-0.01437,1e-05,2.59862]
[1777012727734,60.89,77821.27,0.21,-0.01437,1e-05,2.59908]
[1777012733682,60.89,77818.31,0.21,-0.01439,1e-05,2.60275]
[1777012738716,60.89,77818.11,0.21,-0.0144,1e-05,2.6029]
[1777012742135,60.89,77816.04,0.21,-0.01441,1e-05,2.60548]
[1777012742744,60.89,77814.55,0.21,-0.01442,1e-05,2.60736]
[1777012743114,60.89,77814.55,0.21,-0.01442,1e-05,2.60736]
[1777012743751,60.89,77814.48,0.21,-0.01443,1e-05,2.60742]
[1777012747619,60.89,77815.09,0.21,-0.01442,1e-05,2.60655]
[1777012747782,60.89,77815.24,0.21,-0.01442,1e-05,2.60633]
[1777012752815,60.89,77820.5,0.21,-0.01437,1e-05,2.5995]
[1777012753777,60.89,77820.5,0.21,-0.01437,1e-05,2.5995]
[1777012753822,60.89,77819.94,0.21,-0.01438,1e-05,2.6002]
[1777012758857,60.89,77826.39,0.21,-0.01432,1e-05,2.59197]
[1777012763893,60.89,77835.57,0.21,-0.01425,1e-05,2.58043]
[1777012768306,60.89,77837.77,0.21,-0.01423,1e-05,2.57779]
[1777012768929,60.89,77839.9,0.21,-0.01421,1e-05,2.57513]
[1777012773963,60.89,77842.56,0.21,-0.01418,1e-05,2.57038]
[1777012778996,60.89,77841.42,0.21,-0.0142,1e-05,2.57215]
[1777012784047,60.9,77839.7,0.21,-0.01421,1e-05,2.57465]
[1777012785713,60.9,77833.94,0.21,-0.01426,1e-05,2.58203]
[1777012788290,60.9,77839.81,0.21,-0.01421,1e-05,2.57474]
[1777012794116,60.9,77838.41,0.21,-0.01423,1e-05,2.57691]
[1777012801732,60.9,77834.03,0.21,-0.01427,1e-05,2.58291]
[1777012808215,60.9,77836.32,0.21,-0.01425,1e-05,2.58044]
[1777012813252,60.9,77832.69,0.21,-0.01428,1e-05,2.58534]
[1777012816505,60.91,77832.52,0.21,-0.01428,1e-05,2.58567]
[1777012821872,60.91,77829.86,0.21,-0.01431,1e-05,2.58939]
[1777012822502,60.91,77829.86,0.21,-0.01431,1e-05,2.58939]
[1777012828359,60.91,77833.74,0.21,-0.01428,1e-05,2.58485]
[1777012832349,60.91,77839.44,0.21,-0.01422,1e-05,2.57615]
[1777012838427,60.91,77842.09,0.21,-0.0142,1e-05,2.5733]
[1777012843462,60.91,77845.3,0.21,-0.01418,1e-05,2.56961]
[1777012847811,60.92,77846.56,0.21,-0.01417,1e-05,2.56824]
[1777012848782,60.92,77852.24,0.21,-0.01412,1e-05,2.56115]
[1777012848842,60.92,77852.32,0.21,-0.01412,1e-05,2.56114]
[1777012854539,60.92,77853.26,0.21,-0.01412,1e-05,2.56047]
[1777012859575,60.92,77854.51,0.21,-0.01411,1e-05,2.55933]
[1777012864612,60.92,77857.21,0.21,-0.01409,1e-05,2.55637]
[1777012869646,60.93,77860.95,0.21,-0.01406,1e-05,2.55214]
[1777012870609,60.93,77860.95,0.21,-0.01406,1e-05,2.55214]
[1777012870711,60.93,77860.92,0.21,-0.01407,1e-05,2.55227]
[1777012873988,60.93,77861.4,0.21,-0.01406,1e-05,2.55187]
[1777012874050,60.93,77862.74,0.21,-0.01405,1e-05,2.55029]
[1777012875216,60.93,77863.12,0.21,-0.01405,1e-05,2.54991]
[1777012875690,60.93,77863.12,0.21,-0.01405,1e-05,2.55002]
[1777012877683,60.93,77863.67,0.21,-0.01405,1e-05,2.54943]
[1777012877764,60.93,77868.26,0.21,-0.01401,1e-05,2.54377]
[1777012882807,60.93,77869.32,0.21,-0.014,1e-05,2.54288]
[1777012882906,60.93,77870.73,0.21,-0.01399,1e-05,2.54122]
[1777012883875,60.93,77870.73,0.21,-0.01399,1e-05,2.54122]
[1777012883952,60.93,77871.31,0.21,-0.01399,1e-05,2.54059]
[1777012886327,60.93,77872.39,0.21,-0.01398,1e-05,2.53945]
[1777012886768,60.93,77872.75,0.21,-0.01398,1e-05,2.53911]
[1777012888475,60.94,77874.08,0.21,-0.01397,1e-05,2.53755]
[1777012888780,60.94,77874.75,0.21,-0.01396,1e-05,2.53681]
[1777012889473,60.94,77874.75,0.21,-0.01396,1e-05,2.53681]
[1777012889571,60.94,77875.14,0.21,-0.01396,1e-05,2.53643]
[1777012894858,60.94,77876.52,0.21,-0.01394,1e-05,2.53337]
[1777012894957,60.94,77877.33,0.21,-0.01394,1e-05,2.53257]
[1777012900866,60.94,77880.5,0.21,-0.01392,1e-05,2.52924]
[1777012901601,60.94,77880.5,0.21,-0.01392,1e-05,2.52924]
[1777012901873,60.94,77881.34,0.21,-0.01391,1e-05,2.5283]
[1777012903069,60.94,77881.34,0.21,-0.01391,1e-05,2.5283]
[1777012903089,60.94,77880.95,0.21,-0.01391,1e-05,2.5289]
[1777012906544,60.95,77881.11,0.21,-0.01391,1e-05,2.52902]
[1777012906908,60.95,77880.72,0.21,-0.01392,1e-05,2.52962]
[1777012911944,60.95,77882.25,0.21,-0.01391,1e-05,2.52823]
[1777012915718,60.95,77879.28,0.21,-0.01394,1e-05,2.53225]
[1777012915973,60.95,77879.99,0.21,-0.01393,1e-05,2.53146]
[1777012921007,60.96,77880.61,0.21,-0.01393,1e-05,2.53196]
[1777012922386,60.96,77886.01,0.21,-0.01389,1e-05,2.52531]
[1777012922509,60.96,77886.01,0.21,-0.01389,1e-05,2.52531]
[1777012923025,60.96,77886.01,0.21,-0.01389,1e-05,2.5254]
[1777012924032,60.96,77899.76,0.21,-0.01378,1e-05,2.5084]
[1777012924332,60.96,77899.76,0.21,-0.01378,1e-05,2.5084]
[1777012925036,60.96,77903.58,0.21,-0.01375,1e-05,2.5038]
[1777012930072,60.96,77903.08,0.21,-0.01376,1e-05,2.50512]
[1777012934854,60.97,77895.49,0.21,-0.01382,1e-05,2.51508]
[1777012935109,60.97,77893.16,0.21,-0.01384,1e-05,2.51811]
[1777012939629,60.97,77891.33,0.21,-0.01386,1e-05,2.52086]
[1777012940146,60.97,77890.87,0.21,-0.01387,1e-05,2.52155]
[1777012946183,60.97,77889.25,0.21,-0.01388,1e-05,2.52425]
[1777012951217,60.98,77895.14,0.21,-0.01383,1e-05,2.51585]
[1777012956253,60.98,77892.68,0.21,-0.01385,1e-05,2.51952]
[1777012961288,60.98,77891.54,0.21,-0.01387,1e-05,2.52157]
[1777012966325,60.99,77890.37,0.21,-0.01388,1e-05,2.52366]
[1777012971359,60.99,77888.34,0.21,-0.0139,1e-05,2.52682]
[1777012976394,60.99,77889.28,0.21,-0.0139,1e-05,2.52643]
[1777012981430,61.0,77888.87,0.21,-0.01391,1e-05,2.52761]
[1777012984132,61.0,77885.87,0.21,-0.01393,1e-05,2.53148]
[1777012984159,61.0,77878.97,0.21,-0.01399,1e-05,2.54024]
[1777012989485,61.0,77878.93,0.21,-0.01399,1e-05,2.5409]
[1777012990887,61.0,77878.93,0.21,-0.01399,1e-05,2.5409]
[1777012990916,61.0,77881.08,0.21,-0.01398,1e-05,2.53831]
[1777012996619,61.0,77883.42,0.21,-0.01396,1e-05,2.53585]
[1777012996645,61.0,77884.77,0.21,-0.01395,1e-05,2.53425]
[1777012998515,61.0,77884.77,0.21,-0.01395,1e-05,2.53435]
[1777012998589,61.0,77885.95,0.21,-0.01394,1e-05,2.53296]
[1777012999346,61.0,77885.95,0.21,-0.01394,1e-05,2.53296]
[1777013000188,61.0,77885.95,0.21,-0.01394,1e-05,2.53296]
[1777013000942,61.01,77886.74,0.21,-0.01393,1e-05,2.53206]
[1777013001038,61.01,77887.19,0.21,-0.01393,1e-05,2.53159]
[1777013001896,61.01,77887.19,0.21,-0.01393,1e-05,2.53159]
[1777013001964,61.01,77888.23,0.21,-0.01392,1e-05,2.53038]
[1777013007614,61.01,77890.59,0.21,-0.01391,1e-05,2.52797]
[1777013010040,61.01,77891.37,0.21,-0.0139,1e-05,2.52709]
[1777013010058,61.01,77892.05,0.21,-0.0139,1e-05,2.52632]
[1777013014551,61.01,77891.31,0.21,-0.0139,1e-05,2.52594]
[1777013015215,61.01,77891.31,0.21,-0.0139,1e-05,2.52594]
[1777013015911,61.01,77890.02,0.21,-0.01391,1e-05,2.52763]
[1777013015966,61.01,77888.87,0.21,-0.01392,1e-05,2.52914]
[1777013021712,61.01,77885.49,0.21,-0.01395,1e-05,2.53384]
[1777013025561,61.02,77883.82,0.21,-0.01396,1e-05,2.53615]
[1777013025600,61.02,77883.32,0.21,-0.01397,1e-05,2.53685]
[1777013026352,61.02,77883.32,0.21,-0.01397,1e-05,2.53685]
[1777013027158,61.02,77883.32,0.21,-0.01397,1e-05,2.53685]
[1777013028183,61.02,77882.55,0.21,-0.01397,1e-05,2.53789]
[1777013028187,61.02,77882.41,0.21,-0.01398,1e-05,2.53814]
[1777013033796,61.02,77879.93,0.21,-0.014,1e-05,2.5417]
[1777013038831,61.02,77879.0,0.21,-0.01401,1e-05,2.54324]
[1777013041686,61.02,77876.31,0.21,-0.01403,1e-05,2.54675]
[1777013041852,61.02,77875.74,0.21,-0.01404,1e-05,2.54753]
[1777013042387,61.02,77875.74,0.21,-0.01404,1e-05,2.54753]
[1777013042860,61.02,77876.06,0.21,-0.01404,1e-05,2.5472]
[1777013043557,61.02,77876.06,0.21,-0.01404,1e-05,2.5472]
[1777013044203,61.02,77876.06,0.21,-0.01404,1e-05,2.5472]
[1777013047833,61.02,77873.54,0.21,-0.01406,1e-05,2.55063]
[1777013047904,61.02,77873.57,0.21,-0.01406,1e-05,2.55066]
[1777013050630,61.02,77872.22,0.21,-0.01407,1e-05,2.55248]
[1777013050915,61.03,77869.18,0.21,-0.0141,1e-05,2.55636]
[1777013051448,61.03,77869.18,0.21,-0.0141,1e-05,2.55636]
[1777013052162,61.03,77869.18,0.21,-0.0141,1e-05,2.55636]
[1777013052216,61.03,77868.36,0.21,-0.0141,1e-05,2.55745]
[1777013052382,61.03,77868.36,0.21,-0.0141,1e-05,2.55745]
[1777013052602,61.03,77868.36,0.21,-0.0141,1e-05,2.55745]
[1777013052954,61.03,77868.36,0.21,-0.0141,1e-05,2.5575]
[1777013054960,61.03,77852.72,0.21,-0.01423,1e-05,2.57727]
[1777013054968,61.03,77853.0,0.21,-0.01423,1e-05,2.57694]
[1777013055708,61.03,77853.0,0.21,-0.01423,1e-05,2.57694]
[1777013055975,61.03,77852.67,0.21,-0.01423,1e-05,2.57737]
[1777013057154,61.03,77852.67,0.21,-0.01423,1e-05,2.57737]
[1777013057245,61.03,77852.45,0.21,-0.01424,1e-05,2.57767]
[1777013063024,61.03,77852.43,0.21,-0.01424,1e-05,2.57783]
[1777013068059,61.03,77851.3,0.21,-0.01425,1e-05,2.57937]
[1777013073093,61.03,77848.39,0.21,-0.01426,1e-05,2.5815]
[1777013076784,61.03,77848.02,0.21,-0.01427,1e-05,2.58202]
[1777013077125,61.03,77844.94,0.21,-0.01429,1e-05,2.58595]
[1777013080600,61.03,77844.1,0.21,-0.0143,1e-05,2.58705]
[1777013081152,61.03,77843.95,0.21,-0.0143,1e-05,2.58725]
[1777013082880,61.03,77841.02,0.21,-0.01433,1e-05,2.59099]
[1777013083168,61.03,77838.86,0.21,-0.01434,1e-05,2.59375]
[1777013083846,61.03,77838.86,0.21,-0.01434,1e-05,2.59375]
[1777013084171,61.03,77837.68,0.21,-0.01435,1e-05,2.59525]
[1777013089207,61.03,77834.45,0.21,-0.01438,1e-05,2.59938]
[1777013094241,61.03,77833.05,0.21,-0.01439,1e-05,2.60119]
[1777013097878,61.03,77819.75,0.21,-0.0145,1e-05,2.61822]
[1777013098273,61.03,77818.0,0.21,-0.01452,1e-05,2.62044]
[1777013099812,61.03,77817.49,0.21,-0.01452,1e-05,2.62107]
[1777013100291,61.03,77817.97,0.21,-0.01452,1e-05,2.62042]
[1777013105325,61.03,77826.49,0.21,-0.01445,1e-05,2.60936]
[1777013108238,61.03,77825.94,0.21,-0.01445,1e-05,2.61006]
[1777013108344,61.03,77824.66,0.21,-0.01446,1e-05,2.61169]
[1777013110476,61.03,77824.52,0.21,-0.01446,1e-05,2.61185]
[1777013111366,61.03,77824.52,0.21,-0.01446,1e-05,2.61185]
[1777013116402,61.03,77825.04,0.21,-0.01446,1e-05,2.61117]
[1777013121438,61.03,77824.44,0.21,-0.01446,1e-05,2.61194]
[1777013126475,61.03,77822.37,0.21,-0.01448,1e-05,2.61462]
[1777013128661,61.03,77822.16,0.21,-0.01448,1e-05,2.61489]
[1777013128710,61.03,77820.36,0.21,-0.0145,1e-05,2.6172]
[1777013129626,61.03,77820.36,0.21,-0.0145,1e-05,2.6172]
[1777013129713,61.03,77820.38,0.21,-0.0145,1e-05,2.61718]
[1777013137550,61.03,77821.49,0.21,-0.01448,1e-05,2.61411]
[1777013144600,61.03,77822.07,0.21,-0.01448,1e-05,2.61342]
[1777013149634,61.03,77822.56,0.21,-0.01447,1e-05,2.61284]
[1777013154668,61.03,77822.36,0.21,-0.01447,1e-05,2.61314]
[1777013159704,61.03,77822.94,0.21,-0.01447,1e-05,2.61245]
[1777013164739,61.03,77817.89,0.21,-0.01451,1e-05,2.61893]
[1777013169774,61.03,77819.25,0.21,-0.0145,1e-05,2.61714]
[1777013174811,61.03,77819.67,0.21,-0.0145,1e-05,2.61653]
[1777013180851,61.03,77818.81,0.21,-0.0145,1e-05,2.6175]
[1777013186893,61.03,77819.37,0.21,-0.0145,1e-05,2.61661]
[1777013191927,61.03,77821.49,0.21,-0.01447,1e-05,2.61207]
[1777013199510,61.03,77821.35,0.21,-0.01447,1e-05,2.61205]
[1777013205018,61.02,77808.12,0.21,-0.01458,1e-05,2.62875]
[1777013210057,61.02,77807.9,0.21,-0.01458,1e-05,2.62874]
[1777013216097,61.02,77807.94,0.21,-0.01458,1e-05,2.62836]
[1777013221116,61.02,77810.37,0.21,-0.01455,1e-05,2.62504]
[1777013221131,61.02,77812.77,0.21,-0.01453,1e-05,2.62192]
[1777013226166,61.02,77817.15,0.21,-0.0145,1e-05,2.61611]
[1777013231204,61.02,77817.23,0.21,-0.01449,1e-05,2.61581]
[1777013232890,61.02,77817.5,0.21,-0.01449,1e-05,2.61542]
[1777013233218,61.02,77818.62,0.21,-0.01448,1e-05,2.61394]
[1777013238250,61.02,77819.8,0.21,-0.01447,1e-05,2.61221]
[1777013243285,61.01,77820.83,0.21,-0.01446,1e-05,2.61068]
[1777013248326,61.01,77822.05,0.21,-0.01445,1e-05,2.60889]
[1777013253356,61.01,77816.26,0.21,-0.01449,1e-05,2.61439]
[1777013254235,61.01,77816.26,0.21,-0.01449,1e-05,2.61439]
[1777013254364,61.01,77816.27,0.21,-0.01449,1e-05,2.61432]
[1777013255225,61.01,77816.27,0.21,-0.01449,1e-05,2.61432]
[1777013255370,61.01,77816.03,0.21,-0.01449,1e-05,2.61456]
[1777013260406,61.01,77819.02,0.21,-0.01446,1e-05,2.61044]
[1777013269467,61.01,77823.65,0.21,-0.01442,1e-05,2.60409]
[1777013274509,61.01,77824.05,0.21,-0.01441,1e-05,2.60335]
[1777013279543,61.01,77824.36,0.21,-0.01441,1e-05,2.60273]
[1777013281681,61.01,77824.48,0.21,-0.01441,1e-05,2.60248]
[1777013282564,61.01,77834.79,0.21,-0.01432,1e-05,2.58929]
[1777013282667,61.01,77834.79,0.21,-0.01432,1e-05,2.58929]
[1777013283576,61.01,77834.71,0.21,-0.01432,1e-05,2.58938]
[1777013288606,61.0,77834.82,0.21,-0.01432,1e-05,2.58916]
[1777013293114,61.0,77832.67,0.21,-0.01434,1e-05,2.59188]
[1777013293638,61.0,77830.0,0.21,-0.01436,1e-05,2.59528]
[1777013298356,61.0,77829.57,0.21,-0.01436,1e-05,2.59581]
[1777013298436,61.0,77829.39,0.21,-0.01437,1e-05,2.59604]
[1777013298717,61.0,77829.39,0.21,-0.01437,1e-05,2.59604]
[1777013298782,61.0,77829.39,0.21,-0.01437,1e-05,2.59604]
[1777013305725,61.0,77828.4,0.21,-0.01437,1e-05,2.59731]
[1777013307668,61.0,77832.05,0.21,-0.01434,1e-05,2.59267]
[1777013307769,61.0,77832.24,0.21,-0.01434,1e-05,2.59244]
[1777013310072,61.0,77832.62,0.21,-0.01434,1e-05,2.59197]
[1777013310300,61.0,77832.88,0.21,-0.01434,1e-05,2.59165]
[1777013315794,61.01,77834.67,0.21,-0.01431,1e-05,2.58781]
[1777013318503,61.01,77835.0,0.21,-0.01431,1e-05,2.58741]
[1777013318560,61.01,77835.53,0.21,-0.01431,1e-05,2.58676]
[1777013323851,61.01,77839.25,0.21,-0.01428,1e-05,2.58224]
[1777013328885,61.01,77835.95,0.21,-0.01431,1e-05,2.58664]
[1777013333923,61.01,77835.84,0.21,-0.01431,1e-05,2.58701]
[1777013338956,61.01,77832.51,0.21,-0.01434,1e-05,2.59148]
[1777013342721,61.01,77831.24,0.21,-0.01435,1e-05,2.59323]
[1777013342984,61.01,77830.98,0.21,-0.01435,1e-05,2.59361]
[1777013344475,61.01,77830.98,0.21,-0.01435,1e-05,2.59361]
[1777013344571,61.01,77830.08,0.21,-0.01436,1e-05,2.5948]
[1777013346900,61.01,77829.11,0.21,-0.01437,1e-05,2.59612]
[1777013347012,61.01,77829.3,0.21,-0.01437,1e-05,2.59592]
[1777013351347,61.01,77827.3,0.21,-0.01438,1e-05,2.5986]
[1777013351449,61.01,77827.53,0.21,-0.01438,1e-05,2.59835]
[1777013357085,61.01,77825.05,0.21,-0.01441,1e-05,2.60177]
[1777013360086,61.01,77824.48,0.21,-0.01441,1e-05,2.60258]
[1777013360147,61.01,77823.03,0.21,-0.01442,1e-05,2.60447]
[1777013366145,61.02,77821.12,0.21,-0.01444,1e-05,2.60712]
[1777013372186,61.02,77820.13,0.21,-0.01444,1e-05,2.60691]
[1777013376008,61.02,77820.61,0.21,-0.01444,1e-05,2.60641]
[1777013376057,61.02,77820.61,0.21,-0.01444,1e-05,2.60641]
[1777013376216,61.02,77821.58,0.21,-0.01443,1e-05,2.60521]
[1777013379992,61.02,77822.17,0.21,-0.01443,1e-05,2.60457]
[1777013380243,61.02,77822.73,0.21,-0.01442,1e-05,2.6039]
[1777013381629,61.02,77822.73,0.21,-0.01442,1e-05,2.6039]
[1777013381682,61.02,77822.19,0.21,-0.01443,1e-05,2.60463]
[1777013382450,61.02,77822.19,0.21,-0.01443,1e-05,2.60463]
[1777013382539,61.02,77821.63,0.21,-0.01443,1e-05,2.60539]
[1777013384759,61.02,77822.24,0.21,-0.01443,1e-05,2.60469]
[1777013384838,61.02,77822.23,0.21,-0.01443,1e-05,2.60475]
[1777013386571,61.02,77822.23,0.21,-0.01443,1e-05,2.60475]
[1777013386588,61.02,77822.45,0.21,-0.01443,1e-05,2.60451]
[1777013388525,61.02,77822.28,0.21,-0.01443,1e-05,2.60477]
[1777013388557,61.02,77822.26,0.21,-0.01443,1e-05,2.60484]
[1777013393824,61.02,77825.0,0.21,-0.01441,1e-05,2.60156]
[1777013394341,61.02,77825.7,0.21,-0.0144,1e-05,2.60072]
[1777013396371,61.02,77825.98,0.21,-0.0144,1e-05,2.60041]
[1777013396501,61.02,77825.98,0.21,-0.0144,1e-05,2.60041]
[1777013396599,61.02,77836.59,0.21,-0.01431,1e-05,2.58696]
[1777013396864,61.02,77836.59,0.21,-0.01431,1e-05,2.58696]
[1777013397362,61.02,77837.85,0.21,-0.0143,1e-05,2.58543]
[1777013398187,61.02,77837.85,0.21,-0.0143,1e-05,2.58543]
[1777013398369,61.02,77840.18,0.21,-0.01428,1e-05,2.58254]
[1777013402823,61.02,77845.97,0.21,-0.01423,1e-05,2.5755]
[1777013403414,61.02,77845.5,0.21,-0.01424,1e-05,2.57616]
[1777013405638,61.02,77842.64,0.21,-0.01426,1e-05,2.57985]
[1777013405702,61.03,77845.4,0.21,-0.01424,1e-05,2.57642]
[1777013411470,61.03,77856.34,0.21,-0.01415,1e-05,2.56303]
[1777013413006,61.03,77856.47,0.21,-0.01415,1e-05,2.56295]
[1777013413486,61.03,77856.63,0.21,-0.01415,1e-05,2.56282]
[1777013415859,61.03,77862.47,0.21,-0.0141,1e-05,2.55563]
[1777013416505,61.03,77863.32,0.21,-0.0141,1e-05,2.55465]
[1777013421543,61.03,77867.16,0.21,-0.01407,1e-05,2.55025]
[1777013423885,61.03,77868.71,0.21,-0.01406,1e-05,2.54849]
[1777013424568,61.03,77874.47,0.21,-0.01401,1e-05,2.54135]
[1777013424888,61.03,77874.47,0.21,-0.01401,1e-05,2.54135]
[1777013425568,61.03,77877.0,0.21,-0.01399,1e-05,2.53829]
[1777013430603,61.04,77889.56,0.21,-0.01389,1e-05,2.5232]
[1777013435681,61.04,77889.2,0.21,-0.01389,1e-05,2.52254]
[1777013441681,61.04,77887.29,0.21,-0.01391,1e-05,2.52585]
[1777013447725,61.05,77886.18,0.21,-0.01392,1e-05,2.52803]
[1777013452758,61.05,77885.97,0.21,-0.01393,1e-05,2.52896]
[1777013457795,61.06,77887.87,0.21,-0.01392,1e-05,2.52726]
[1777013462827,61.06,77888.19,0.21,-0.01392,1e-05,2.52754]
[1777013467743,61.06,77893.77,0.21,-0.01388,1e-05,2.52115]
[1777013467863,61.06,77893.33,0.21,-0.01388,1e-05,2.52185]
[1777013472902,61.07,77897.49,0.21,-0.01385,1e-05,2.51743]
[1777013477933,61.07,77896.15,0.21,-0.01387,1e-05,2.52001]
[1777013481699,61.07,77897.48,0.21,-0.01386,1e-05,2.51867]
[1777013481719,61.07,77901.42,0.21,-0.01383,1e-05,2.51393]
[1777013486995,61.08,77910.05,0.21,-0.01377,1e-05,2.50428]
[1777013489738,61.08,77910.35,0.21,-0.01377,1e-05,2.50409]
[1777013489784,61.08,77909.17,0.21,-0.01378,1e-05,2.50572]
[1777013497066,61.09,77909.52,0.21,-0.01377,1e-05,2.50504]
[1777013499004,61.09,77909.38,0.21,-0.01378,1e-05,2.50539]
[1777013503943,61.09,77899.61,0.21,-0.01386,1e-05,2.51834]
[1777013504115,61.09,77898.84,0.21,-0.01387,1e-05,2.51944]
[1777013505816,61.09,77898.84,0.21,-0.01387,1e-05,2.51944]
[1777013505840,61.09,77898.92,0.21,-0.01387,1e-05,2.5195]
[1777013508546,61.1,77899.15,0.21,-0.01387,1e-05,2.51951]
[1777013508636,61.1,77899.24,0.21,-0.01387,1e-05,2.51955]
[1777013514185,61.1,77899.47,0.21,-0.01387,1e-05,2.52016]
[1777013515912,61.1,77899.47,0.21,-0.01387,1e-05,2.52016]
[1777013516661,61.1,77899.47,0.21,-0.01387,1e-05,2.52016]
[1777013521777,61.11,77899.27,0.21,-0.01388,1e-05,2.52145]
[1777013528283,61.11,77899.94,0.21,-0.01388,1e-05,2.52163]
[1777013533318,61.12,77901.55,0.21,-0.01387,1e-05,2.52036]
[1777013538354,61.12,77902.03,0.21,-0.01387,1e-05,2.5205]
[1777013543390,61.12,77901.57,0.21,-0.01388,1e-05,2.5218]
[1777013548424,61.13,77902.54,0.21,-0.01388,1e-05,2.52131]
[1777013554465,61.13,77902.69,0.21,-0.01388,1e-05,2.52035]
[1777013559501,61.13,77895.03,0.21,-0.01394,1e-05,2.5306]
[1777013561641,61.14,77893.99,0.21,-0.01395,1e-05,2.53202]
[1777013561730,61.14,77890.79,0.21,-0.01398,1e-05,2.53613]
[1777013562994,61.14,77890.79,0.21,-0.01398,1e-05,2.53613]
[1777013563530,61.14,77889.84,0.21,-0.01399,1e-05,2.53754]
[1777013568566,61.14,77887.2,0.21,-0.01401,1e-05,2.54137]
[1777013573600,61.14,77883.43,0.21,-0.01405,1e-05,2.54657]
[1777013578634,61.14,77882.38,0.21,-0.01406,1e-05,2.54834]
[1777013583668,61.15,77885.69,0.21,-0.01403,1e-05,2.54463]
[1777013588706,61.15,77886.04,0.21,-0.01403,1e-05,2.54465]
[1777013593740,61.15,77885.44,0.21,-0.01404,1e-05,2.54585]
[1777013598775,61.15,77884.85,0.21,-0.01405,1e-05,2.54704]
[1777013602815,61.16,77883.63,0.21,-0.01406,1e-05,2.54884]
[1777013602861,61.16,77882.98,0.21,-0.01407,1e-05,2.54974]
[1777013604203,61.16,77882.75,0.21,-0.01407,1e-05,2.55012]
[1777013607908,61.16,77868.57,0.21,-0.01419,1e-05,2.56819]
[1777013608109,61.16,77868.83,0.21,-0.01419,1e-05,2.56791]
[1777013608847,61.16,77869.41,0.21,-0.01418,1e-05,2.56724]
[1777013613882,61.16,77872.46,0.21,-0.01415,1e-05,2.56203]
[1777013618920,61.16,77873.58,0.21,-0.01414,1e-05,2.56094]
[1777013623961,61.16,77874.42,0.21,-0.01414,1e-05,2.56017]
[1777013629996,61.16,77875.77,0.21,-0.01413,1e-05,2.55879]
[1777013635030,61.17,77877.65,0.21,-0.01411,1e-05,2.55669]
[1777013640066,61.17,77878.36,0.21,-0.01411,1e-05,2.55611]
[1777013645103,61.17,77878.42,0.21,-0.01411,1e-05,2.55629]
[1777013650137,61.17,77877.66,0.21,-0.01412,1e-05,2.55747]
[1777013655174,61.17,77880.82,0.21,-0.0141,1e-05,2.55376]
[1777013660207,61.17,77880.93,0.21,-0.0141,1e-05,2.55388]
[1777013667255,61.17,77881.25,0.21,-0.01409,1e-05,2.55369]
[1777013667317,61.17,77881.78,0.21,-0.01409,1e-05,2.55317]
[1777013671541,61.17,77881.09,0.21,-0.0141,1e-05,2.55419]
[1777013671627,61.18,77881.34,0.21,-0.01409,1e-05,2.55227]
[1777013673571,61.18,77881.32,0.21,-0.01409,1e-05,2.55235]
[1777013673920,61.18,77881.32,0.21,-0.01409,1e-05,2.55235]
[1777013674003,61.18,77881.8,0.21,-0.01408,1e-05,2.5518]
[1777013675324,61.18,77862.91,0.21,-0.01424,1e-05,2.57564]
[1777013678518,61.18,77863.8,0.21,-0.01423,1e-05,2.57454]
[1777013678663,61.18,77864.03,0.21,-0.01423,1e-05,2.57426]
[1777013684385,61.18,77866.22,0.21,-0.01421,1e-05,2.57156]
[1777013689419,61.18,77870.9,0.21,-0.01418,1e-05,2.56573]
[1777013694454,61.18,77871.02,0.21,-0.01418,1e-05,2.56566]
[1777013699489,61.18,77874.32,0.21,-0.01415,1e-05,2.56159]
[1777013704524,61.18,77872.63,0.21,-0.01416,1e-05,2.56384]
[1777013709559,61.18,77868.19,0.21,-0.0142,1e-05,2.56952]
[1777013714594,61.18,77865.61,0.21,-0.01422,1e-05,2.57283]
[1777013716962,61.18,77865.5,0.21,-0.01422,1e-05,2.57297]
[1777013717064,61.18,77865.53,0.21,-0.01422,1e-05,2.57294]
[1777013723186,61.18,77862.95,0.21,-0.01424,1e-05,2.57623]
[1777013729155,61.18,77861.95,0.21,-0.01425,1e-05,2.57749]
[1777013729250,61.18,77861.95,0.21,-0.01425,1e-05,2.57749]
[1777013729699,61.18,77860.73,0.21,-0.01426,1e-05,2.57903]
[1777013733010,61.18,77860.56,0.21,-0.01426,1e-05,2.57925]
[1777013733112,61.18,77859.51,0.21,-0.01426,1e-05,2.5789]
[1777013738761,61.18,77858.8,0.21,-0.01427,1e-05,2.57978]
[1777013744026,61.18,77859.03,0.21,-0.01427,1e-05,2.57947]
[1777013744116,61.18,77858.82,0.21,-0.01427,1e-05,2.57973]
[1777013749840,61.18,77858.01,0.21,-0.01428,1e-05,2.58072]
[1777013754876,61.18,77858.05,0.21,-0.01428,1e-05,2.58063]
[1777013759911,61.18,77859.41,0.21,-0.01426,1e-05,2.57888]
[1777013765957,61.18,77856.7,0.21,-0.01429,1e-05,2.58227]
[1777013770994,61.18,77857.43,0.21,-0.01428,1e-05,2.58129]
[1777013777037,61.18,77858.78,0.21,-0.01427,1e-05,2.57951]
[1777013782072,61.18,77858.9,0.21,-0.01427,1e-05,2.5793]
[1777013787107,61.18,77860.02,0.21,-0.01426,1e-05,2.57782]
[1777013792143,61.18,77860.8,0.21,-0.01424,1e-05,2.5751]
[1777013797177,61.18,77861.04,0.21,-0.01424,1e-05,2.57475]
[1777013803224,61.18,77861.39,0.21,-0.01424,1e-05,2.57424]
[1777013808255,61.18,77861.21,0.21,-0.01424,1e-05,2.57442]
[1777013813294,61.18,77859.76,0.21,-0.01425,1e-05,2.57618]
[1777013818332,61.17,77847.7,0.21,-0.01435,1e-05,2.59133]
[1777013818875,61.17,77847.7,0.21,-0.01435,1e-05,2.59133]
[1777013819338,61.17,77843.41,0.21,-0.01438,1e-05,2.59674]
[1777013819836,61.17,77843.41,0.21,-0.01438,1e-05,2.59674]
[1777013820344,61.17,77842.43,0.21,-0.01439,1e-05,2.59794]
[1777013825378,61.17,77827.58,0.21,-0.01452,1e-05,2.61662]
[1777013827803,61.17,77825.22,0.21,-0.01454,1e-05,2.61957]
[1777013827875,61.17,77825.04,0.21,-0.01454,1e-05,2.61972]
[1777013833964,61.17,77821.45,0.21,-0.01456,1e-05,2.62388]
[1777013839477,61.17,77818.54,0.21,-0.01459,1e-05,2.62713]
[1777013845518,61.17,77820.63,0.21,-0.01457,1e-05,2.62399]
[1777013850554,61.16,77813.94,0.21,-0.01462,1e-05,2.63222]
[1777013858610,61.16,77812.11,0.21,-0.01462,1e-05,2.63214]
[1777013864176,61.16,77811.23,0.21,-0.01463,1e-05,2.63278]
[1777013869687,61.15,77812.36,0.21,-0.01461,1e-05,2.63072]
[1777013871019,61.15,77812.36,0.21,-0.01461,1e-05,2.63072]
[1777013871093,61.15,77812.62,0.21,-0.01461,1e-05,2.63028]
[1777013876736,61.15,77812.79,0.21,-0.0146,1e-05,2.62947]
[1777013881771,61.15,77813.22,0.21,-0.0146,1e-05,2.6284]
[1777013886809,61.15,77814.59,0.21,-0.01458,1e-05,2.62615]
[1777013887798,61.15,77814.59,0.21,-0.01458,1e-05,2.62615]
[1777013887817,61.14,77807.14,0.21,-0.01465,1e-05,2.63563]
[1777013890772,61.14,77808.16,0.21,-0.01463,1e-05,2.63409]
[1777013890841,61.14,77807.24,0.21,-0.01464,1e-05,2.63516]
[1777013895868,61.14,77807.05,0.21,-0.01464,1e-05,2.63487]
[1777013901914,61.14,77808.98,0.21,-0.01462,1e-05,2.63181]
[1777013906947,61.14,77809.93,0.21,-0.01461,1e-05,2.63015]
[1777013914529,61.13,77809.3,0.21,-0.0146,1e-05,2.62866]
[1777013920037,61.13,77813.74,0.21,-0.01456,1e-05,2.6226]
[1777013921462,61.13,77813.74,0.21,-0.01456,1e-05,2.6226]
[1777013922051,61.13,77813.62,0.21,-0.01456,1e-05,2.62265]
[1777013924850,61.13,77814.02,0.21,-0.01456,1e-05,2.62203]
[1777013925073,61.13,77818.39,0.21,-0.01452,1e-05,2.61637]
[1777013926618,61.13,77816.53,0.21,-0.01454,1e-05,2.61872]
[1777013926659,61.13,77815.9,0.21,-0.01454,1e-05,2.61948]
[1777013928425,61.13,77815.9,0.21,-0.01454,1e-05,2.61948]
[1777013928498,61.13,77815.39,0.21,-0.01454,1e-05,2.62005]
[1777013932903,61.13,77815.16,0.21,-0.01455,1e-05,2.6203]
[1777013932980,61.13,77814.91,0.21,-0.01455,1e-05,2.62049]
[1777013938164,61.13,77814.01,0.21,-0.01455,1e-05,2.62144]
[1777013940152,61.13,77813.17,0.21,-0.01456,1e-05,2.62248]
[1777013940184,61.13,77810.46,0.21,-0.01458,1e-05,2.62592]
[1777013945212,61.12,77809.36,0.21,-0.01459,1e-05,2.6271]
[1777013948084,61.12,77808.3,0.21,-0.0146,1e-05,2.62837]
[1777013948235,61.12,77806.02,0.21,-0.01462,1e-05,2.63125]
[1777013950557,61.12,77806.17,0.21,-0.01462,1e-05,2.63095]
[1777013951255,61.12,77806.23,0.21,-0.01462,1e-05,2.63082]
[1777013957297,61.12,77803.0,0.21,-0.01464,1e-05,2.63463]
[1777013962332,61.12,77803.5,0.21,-0.01464,1e-05,2.6337]
[1777013967366,61.12,77800.41,0.21,-0.01466,1e-05,2.63738]
[1777013969715,61.12,77797.66,0.21,-0.01468,1e-05,2.6408]
[1777013969741,61.12,77797.34,0.21,-0.01468,1e-05,2.64115]
[1777013975428,61.12,77791.86,0.21,-0.01472,1e-05,2.6461]
[1777013980458,61.11,77791.87,0.21,-0.01472,1e-05,2.64571]
[1777013983872,61.11,77792.54,0.21,-0.01471,1e-05,2.64461]
[1777013983885,61.11,77793.69,0.21,-0.0147,1e-05,2.64312]
[1777013989522,61.11,77802.09,0.21,-0.01463,1e-05,2.63191]
[1777013994828,61.11,77797.74,0.21,-0.01466,1e-05,2.63727]
[1777013994918,61.11,77796.81,0.21,-0.01467,1e-05,2.63841]
[1777013995703,61.11,77796.81,0.21,-0.01467,1e-05,2.63841]
[1777013995784,61.11,77796.15,0.21,-0.01467,1e-05,2.63919]
[1777014001444,61.11,77795.73,0.21,-0.01468,1e-05,2.63945]
[1777014001486,61.11,77790.38,0.21,-0.01472,1e-05,2.6463]
[1777014002469,61.11,77790.38,0.21,-0.01472,1e-05,2.6463]
[1777014003149,61.11,77785.67,0.21,-0.01476,1e-05,2.65222]
[1777014006412,61.11,77785.0,0.21,-0.01477,1e-05,2.65291]
[1777014006512,61.1,77783.7,0.21,-0.01478,1e-05,2.65441]
[1777014007371,61.1,77783.7,0.21,-0.01478,1e-05,2.65441]
[1777014007456,61.1,77784.02,0.21,-0.01477,1e-05,2.65399]
[1777014013222,61.1,77781.34,0.21,-0.01479,1e-05,2.65693]
[1777014018740,61.1,77779.94,0.21,-0.0148,1e-05,2.65821]
[1777014023776,61.1,77775.68,0.21,-0.01483,1e-05,2.66328]
[1777014029818,61.09,77776.21,0.21,-0.01483,1e-05,2.66201]
[1777014034855,61.09,77771.68,0.21,-0.01486,1e-05,2.66611]
[1777014039889,61.09,77772.35,0.21,-0.01485,1e-05,2.6647]
[1777014044924,61.09,77782.53,0.21,-0.01476,1e-05,2.65096]
[1777014049957,61.09,77785.83,0.21,-0.01472,1e-05,2.64624]
[1777014054994,61.08,77794.34,0.21,-0.01465,1e-05,2.63483]
[1777014061040,61.08,77795.98,0.21,-0.01463,1e-05,2.63228]
[1777014066073,61.09,77802.34,0.21,-0.01458,1e-05,2.6248]
[1777014071106,61.09,77806.95,0.21,-0.01455,1e-05,2.61959]
[1777014076142,61.09,77796.58,0.21,-0.01464,1e-05,2.63357]
[1777014081177,61.09,77795.14,0.21,-0.01466,1e-05,2.63604]
[1777014086212,61.1,77795.27,0.21,-0.01466,1e-05,2.63649]
[1777014091248,61.1,77796.45,0.21,-0.01464,1e-05,2.6339]
[1777014096284,61.1,77796.31,0.21,-0.01465,1e-05,2.63475]
[1777014101319,61.11,77795.93,0.21,-0.01466,1e-05,2.63591]
[1777014107361,61.11,77794.72,0.21,-0.01467,1e-05,2.63829]
[1777014112396,61.12,77789.84,0.21,-0.01472,1e-05,2.64525]
[1777014117431,61.12,77786.33,0.21,-0.01475,1e-05,2.65038]
[1777014122470,61.12,77786.41,0.21,-0.01476,1e-05,2.65086]
[1777014127505,61.12,77785.52,0.21,-0.01477,1e-05,2.65259]
[1777014132537,61.13,77785.99,0.21,-0.01477,1e-05,2.65256]
[1777014137576,61.13,77783.46,0.21,-0.01479,1e-05,2.65643]
[1777014142607,61.13,77779.95,0.21,-0.01483,1e-05,2.66166]
[1777014147642,61.14,77778.65,0.21,-0.01484,1e-05,2.66388]
[1777014152677,61.14,77777.78,0.21,-0.01484,1e-05,2.66384]
[1777014157712,61.14,77773.45,0.21,-0.01488,1e-05,2.66998]
[1777014162748,61.14,77772.57,0.21,-0.0149,1e-05,2.67158]
[1777014167782,61.14,77772.16,0.21,-0.0149,1e-05,2.67194]
[1777014172818,61.14,77772.04,0.21,-0.01489,1e-05,2.67148]
[1777014179880,61.14,77769.51,0.21,-0.01491,1e-05,2.67393]
[1777014184907,61.13,77777.89,0.21,-0.01484,1e-05,2.66256]
[1777014189941,61.13,77788.47,0.21,-0.01474,1e-05,2.6483]
[1777014194976,61.13,77787.25,0.21,-0.01475,1e-05,2.64947]
[1777014200018,61.13,77778.47,0.21,-0.01482,1e-05,2.66036]
[1777014205049,61.12,77778.8,0.21,-0.01482,1e-05,2.65943]
[1777014210086,61.12,77776.94,0.21,-0.01483,1e-05,2.66133]
[1777014215118,61.12,77773.88,0.21,-0.01484,1e-05,2.6631]
[1777014221162,61.12,77773.13,0.21,-0.01485,1e-05,2.6643]
[1777014227204,61.2,77771.97,0.21,-0.01496,1e-05,2.68133]
[1777014233246,61.22,77769.66,0.21,-0.01501,1e-05,2.68876]
[1777014239289,61.24,77771.86,0.21,-0.01502,1e-05,2.69021]
[1777014243316,61.25,77788.7,0.21,-0.01489,1e-05,2.6705]
[1777014248351,61.29,77789.41,0.21,-0.01493,1e-05,2.67722]
[1777014254394,61.3,77789.55,0.21,-0.01494,1e-05,2.67871]
[1777014264463,61.33,77787.77,0.21,-0.015,1e-05,2.68804]
[1777014271513,61.34,77790.38,0.21,-0.01498,1e-05,2.68443]
[1777014277555,61.34,77787.52,0.21,-0.015,1e-05,2.68828]
[1777014282590,61.34,77781.71,0.21,-0.01506,1e-05,2.69593]
[1777014287625,61.34,77774.1,0.21,-0.01512,1e-05,2.7059]
[1777014292660,61.34,77771.23,0.21,-0.01515,1e-05,2.70966]
[1777014298703,61.34,77770.64,0.21,-0.01515,1e-05,2.71043]
[1777014303738,61.34,77782.98,0.21,-0.01504,1e-05,2.69431]
[1777014309781,61.34,77784.26,0.21,-0.01503,1e-05,2.69278]
[1777014314814,61.34,77785.98,0.21,-0.01502,1e-05,2.69068]
[1777014319849,61.34,77791.68,0.21,-0.01497,1e-05,2.68342]
[1777014324884,61.34,77800.41,0.21,-0.0149,1e-05,2.67234]
[1777014329919,61.35,77801.66,0.21,-0.01489,1e-05,2.67096]
[1777014335493,61.35,77808.54,0.21,-0.01482,1e-05,2.66063]
[1777014340997,61.35,77811.5,0.21,-0.0148,1e-05,2.65708]
[1777014347041,61.35,77813.36,0.21,-0.01478,1e-05,2.65505]
[1777014353085,61.35,77814.49,0.21,-0.01478,1e-05,2.65401]
[1777014358116,61.35,77816.76,0.21,-0.01476,1e-05,2.65132]
[1777014363151,61.36,77818.13,0.21,-0.01475,1e-05,2.64993]
[1777014368187,61.36,77816.98,0.21,-0.01476,1e-05,2.65171]
[1777014373221,61.36,77817.38,0.21,-0.01476,1e-05,2.65148]
[1777014378256,61.36,77820.39,0.21,-0.01474,1e-05,2.64792]
[1777014383291,61.36,77821.51,0.21,-0.01473,1e-05,2.64679]
[1777014388326,61.36,77835.13,0.21,-0.01462,1e-05,2.62973]
[1777014393362,61.37,77833.3,0.21,-0.01463,1e-05,2.63088]
[1777014398397,61.37,77830.95,0.21,-0.01465,1e-05,2.63439]
[1777014403432,61.37,77823.23,0.21,-0.01472,1e-05,2.64475]
[1777014408467,61.37,77822.52,0.21,-0.01473,1e-05,2.64606]
[1777014413504,61.38,77822.51,0.21,-0.01473,1e-05,2.64647]
[1777014419546,61.38,77821.13,0.21,-0.01474,1e-05,2.64868]
[1777014424279,61.38,77829.48,0.21,-0.01467,1e-05,2.63823]
[1777014424339,61.38,77829.48,0.21,-0.01467,1e-05,2.63823]
[1777014424605,61.38,77838.67,0.21,-0.0146,1e-05,2.62653]
[1777014426226,61.38,77848.04,0.21,-0.01452,1e-05,2.61467]
[1777014426597,61.38,77851.32,0.21,-0.01449,1e-05,2.61062]
[1777014431634,61.38,77850.96,0.21,-0.0145,1e-05,2.61182]
[1777014436666,61.4,77855.44,0.21,-0.01448,1e-05,2.60957]
[1777014441705,61.42,77858.56,0.21,-0.01448,1e-05,2.60862]
[1777014446736,61.43,77857.15,0.21,-0.01451,1e-05,2.61342]
[1777014451771,61.45,77854.13,0.21,-0.01454,1e-05,2.61854]
[1777014456810,61.46,77844.18,0.21,-0.01465,1e-05,2.63414]
[1777014461843,61.48,77840.33,0.21,-0.0147,1e-05,2.64188]
[1777014467887,61.49,77836.05,0.21,-0.01476,1e-05,2.65072]
[1777014472921,61.49,77834.01,0.21,-0.01477,1e-05,2.65278]
[1777014477954,61.49,77824.63,0.21,-0.01485,1e-05,2.66423]
[1777014482994,61.48,77822.14,0.21,-0.01486,1e-05,2.66676]
[1777014488025,61.48,77820.73,0.21,-0.01487,1e-05,2.66787]
[1777014497088,61.47,77821.42,0.21,-0.01486,1e-05,2.66568]
[1777014502123,61.47,77822.85,0.21,-0.01484,1e-05,2.66313]
[1777014507158,61.47,77823.61,0.21,-0.01483,1e-05,2.66145]
[1777014512192,61.46,77824.23,0.21,-0.01481,1e-05,2.65826]
[1777014517227,61.46,77823.09,0.21,-0.01481,1e-05,2.65906]
[1777014522263,61.46,77824.3,0.21,-0.0148,1e-05,2.6567]
[1777014527298,61.45,77824.36,0.21,-0.0148,1e-05,2.6561]
[1777014533341,61.45,77817.46,0.21,-0.01485,1e-05,2.66406]
[1777014538374,61.44,77811.95,0.21,-0.01489,1e-05,2.67047]
[1777014543410,61.44,77809.23,0.21,-0.01491,1e-05,2.67327]
[1777014548445,61.44,77803.16,0.21,-0.01496,1e-05,2.68037]
[1777014553480,61.43,77805.75,0.21,-0.01493,1e-05,2.67621]
[1777014558519,61.43,77804.49,0.21,-0.01494,1e-05,2.67708]
[1777014563551,61.42,77803.45,0.21,-0.01494,1e-05,2.67765]
[1777014568585,61.42,77802.67,0.21,-0.01494,1e-05,2.6779]
[1777014573621,61.42,77803.38,0.21,-0.01492,1e-05,2.67448]
[1777014582684,61.41,77807.4,0.21,-0.01488,1e-05,2.66786]
[1777014586975,61.41,77806.45,0.21,-0.01488,1e-05,2.66863]
[1777014587037,61.41,77806.45,0.21,-0.01488,1e-05,2.66863]
[1777014587131,61.41,77810.95,0.21,-0.01484,1e-05,2.66265]
[1777014588511,61.41,77811.19,0.21,-0.01484,1e-05,2.66219]
[1777014588725,61.41,77811.41,0.21,-0.01484,1e-05,2.66177]
[1777014593761,61.4,77810.09,0.21,-0.01484,1e-05,2.66276]
[1777014598798,61.4,77810.21,0.21,-0.01484,1e-05,2.66189]
[1777014603835,61.4,77821.02,0.21,-0.01474,1e-05,2.64727]
[1777014608870,61.39,77825.11,0.21,-0.0147,1e-05,2.64142]
[1777014613908,61.39,77828.53,0.21,-0.01467,1e-05,2.63655]
[1777014619946,61.39,77829.43,0.21,-0.01466,1e-05,2.63483]
[1777014624982,61.38,77826.86,0.21,-0.01468,1e-05,2.63766]
[1777014628720,61.38,77825.97,0.21,-0.01468,1e-05,2.63851]
[1777014628867,61.38,77825.97,0.21,-0.01468,1e-05,2.63851]
[1777014628872,61.38,77825.87,0.21,-0.01468,1e-05,2.63854]
[1777014634045,61.38,77824.76,0.21,-0.01468,1e-05,2.63778]
[1777014641100,61.38,77824.4,0.21,-0.01468,1e-05,2.63756]
[1777014646132,61.37,77822.6,0.21,-0.01469,1e-05,2.63939]
[1777014653183,61.37,77812.58,0.21,-0.01477,1e-05,2.65152]
[1777014658219,61.37,77810.27,0.21,-0.01479,1e-05,2.65389]
[1777014663253,61.36,77811.0,0.21,-0.01478,1e-05,2.65232]
[1777014668287,61.36,77810.07,0.21,-0.01478,1e-05,2.65296]
[1777014673322,61.36,77808.66,0.21,-0.01479,1e-05,2.65423]
[1777014678359,61.36,77806.63,0.21,-0.0148,1e-05,2.65632]
[1777014683396,61.35,77805.22,0.21,-0.01481,1e-05,2.65765]
[1777014688427,61.35,77803.64,0.21,-0.01482,1e-05,2.65916]
[1777014693463,61.35,77804.07,0.21,-0.01481,1e-05,2.65628]
[1777014698040,61.35,77823.5,0.21,-0.01464,1e-05,2.6309]
[1777014703536,61.34,77823.58,0.21,-0.01464,1e-05,2.63051]
[1777014708571,61.34,77824.1,0.21,-0.01463,1e-05,2.62961]
[1777014713605,61.34,77819.52,0.21,-0.01467,1e-05,2.63522]
[1777014718642,61.34,77820.25,0.21,-0.01466,1e-05,2.63397]
[1777014723676,61.34,77820.45,0.21,-0.01465,1e-05,2.63337]
[1777014727835,61.34,77821.3,0.21,-0.01465,1e-05,2.63208]
[1777014727886,61.34,77818.57,0.21,-0.01467,1e-05,2.63551]
[1777014733746,61.33,77811.34,0.21,-0.01473,1e-05,2.64432]
[1777014738784,61.33,77804.84,0.21,-0.01478,1e-05,2.65223]
[1777014743816,61.33,77802.07,0.21,-0.0148,1e-05,2.65532]
[1777014748851,61.33,77799.05,0.21,-0.01482,1e-05,2.65877]
[1777014753886,61.33,77796.98,0.21,-0.01483,1e-05,2.65928]
[1777014758925,61.32,77796.08,0.21,-0.01483,1e-05,2.65998]
[1777014763957,61.32,77792.01,0.21,-0.01487,1e-05,2.66478]
[1777014768994,61.32,77795.18,0.21,-0.01484,1e-05,2.66017]
[1777014774030,61.32,77797.53,0.21,-0.01481,1e-05,2.65662]
[1777014779065,61.31,77799.22,0.21,-0.01479,1e-05,2.65393]
[1777014785107,61.31,77801.54,0.21,-0.01477,1e-05,2.65035]
[1777014790145,61.31,77797.23,0.21,-0.0148,1e-05,2.65544]
[1777014795177,61.31,77797.07,0.21,-0.0148,1e-05,2.6551]
[1777014800212,61.3,77797.79,0.21,-0.01479,1e-05,2.65364]
[1777014805250,61.3,77797.23,0.21,-0.01479,1e-05,2.65384]
[1777014810284,61.3,77794.5,0.21,-0.01481,1e-05,2.65685]
[1777014815322,61.29,77784.88,0.21,-0.01488,1e-05,2.66703]
[1777014821361,61.29,77783.33,0.21,-0.01489,1e-05,2.6683]
[1777014826397,61.29,77780.71,0.21,-0.01491,1e-05,2.67109]
[1777014831432,61.28,77780.11,0.21,-0.01491,1e-05,2.67126]
[1777014836466,61.28,77779.79,0.21,-0.01491,1e-05,2.67107]
[1777014841504,61.28,77778.81,0.21,-0.01492,1e-05,2.67175]
[1777014847544,61.27,77776.57,0.21,-0.01493,1e-05,2.67394]
[1777014852562,61.27,77772.57,0.21,-0.01496,1e-05,2.67855]
[1777014859166,61.27,77769.63,0.21,-0.01498,1e-05,2.68155]
[1777014864664,61.26,77767.0,0.21,-0.015,1e-05,2.68427]
[1777014869697,61.26,77763.56,0.21,-0.01503,1e-05,2.68814]
[1777014874733,61.26,77761.98,0.21,-0.01503,1e-05,2.68787]
[1777014879767,61.25,77761.17,0.21,-0.01503,1e-05,2.68831]
[1777014884802,61.25,77758.04,0.21,-0.01505,1e-05,2.69174]
[1777014889844,61.25,77743.63,0.21,-0.01517,1e-05,2.70984]
[1777014894878,61.24,77741.84,0.21,-0.01518,1e-05,2.71126]
[1777014899913,61.24,77749.53,0.21,-0.01511,1e-05,2.70021]
[1777014904949,61.23,77747.72,0.21,-0.01512,1e-05,2.70166]
[1777014909982,61.23,77744.77,0.21,-0.01514,1e-05,2.70455]
[1777014915023,61.22,77744.97,0.21,-0.01513,1e-05,2.70329]
[1777014921060,61.22,77745.43,0.21,-0.01512,1e-05,2.7015]
[1777014926095,61.21,77746.07,0.21,-0.01511,1e-05,2.69967]
[1777014931130,61.21,77745.44,0.21,-0.0151,1e-05,2.6978]
[1777014936165,61.2,77746.2,0.21,-0.01508,1e-05,2.69584]
[1777014941203,61.2,77746.31,0.21,-0.01508,1e-05,2.69474]
[1777014946239,61.19,77750.73,0.21,-0.01503,1e-05,2.68803]
[1777014951273,61.19,77750.08,0.21,-0.01503,1e-05,2.688]
[1777014956307,61.19,77760.61,0.21,-0.01494,1e-05,2.67339]
[1777014961346,61.18,77764.62,0.21,-0.0149,1e-05,2.66744]
[1777014966381,61.18,77765.17,0.21,-0.01489,1e-05,2.6661]
[1777014972422,61.17,77751.89,0.21,-0.015,1e-05,2.68259]
[1777014977458,61.17,77749.88,0.21,-0.01501,1e-05,2.68449]
[1777014980469,61.17,77749.81,0.21,-0.01501,1e-05,2.68429]
[1777014980593,61.17,77743.92,0.21,-0.01506,1e-05,2.69187]
[1777014980805,61.17,77743.92,0.21,-0.01506,1e-05,2.69187]
[1777014981493,61.17,77744.03,0.21,-0.01506,1e-05,2.69158]
[1777014982928,61.17,77736.83,0.21,-0.01512,1e-05,2.70088]
[1777014983510,61.17,77736.92,0.21,-0.01512,1e-05,2.70059]
[1777014985377,61.17,77736.89,0.21,-0.01512,1e-05,2.70046]
[1777014985518,61.17,77737.07,0.21,-0.01512,1e-05,2.70026]
[1777014990555,61.17,77738.28,0.21,-0.01511,1e-05,2.69955]
[1777014995588,61.18,77736.95,0.21,-0.01513,1e-05,2.70246]
[1777015000623,61.2,77737.07,0.21,-0.01515,1e-05,2.70582]
[1777015005658,61.22,77739.15,0.21,-0.01516,1e-05,2.70656]
[1777015010695,61.24,77739.99,0.21,-0.01517,1e-05,2.7089]
[1777015015728,61.25,77742.65,0.21,-0.01517,1e-05,2.70881]
[1777015020768,61.27,77745.93,0.21,-0.01517,1e-05,2.70789]
[1777015025798,61.29,77744.34,0.21,-0.0152,1e-05,2.71336]
[1777015030834,61.3,77745.08,0.21,-0.01522,1e-05,2.71571]
[1777015035874,61.32,77744.56,0.21,-0.01525,1e-05,2.72034]
[1777015038250,61.32,77745.12,0.21,-0.01524,1e-05,2.7196]
[1777015038272,61.32,77745.12,0.21,-0.01524,1e-05,2.7196]
[1777015038346,61.33,77744.6,0.21,-0.01525,1e-05,2.72159]
[1777015041129,61.33,77732.62,0.21,-0.01537,1e-05,2.73871]
[1777015041208,61.34,77731.51,0.21,-0.01538,1e-05,2.7408]
[1777015046946,61.36,77735.56,0.21,-0.01537,1e-05,2.73908]
[1777015051981,61.37,77737.82,0.21,-0.01536,1e-05,2.7374]
[1777015057015,61.39,77739.3,0.21,-0.01537,1e-05,2.73846]
[1777015062051,61.4,77740.83,0.21,-0.01537,1e-05,2.73943]
[1777015067088,61.42,77741.94,0.21,-0.01538,1e-05,2.74093]
[1777015072120,61.43,77749.25,0.21,-0.01534,1e-05,2.73425]
[1777015077157,61.45,77749.64,0.21,-0.01535,1e-05,2.73673]
[1777015082192,61.46,77750.34,0.21,-0.01537,1e-05,2.73879]
[1777015087226,61.47,77750.79,0.21,-0.01538,1e-05,2.7412]
[1777015093276,61.49,77748.75,0.21,-0.01542,1e-05,2.74741]
[1777015098303,61.51,77745.21,0.21,-0.01547,1e-05,2.75497]
[1777015104345,61.52,77742.07,0.21,-0.01552,1e-05,2.76251]
[1777015109380,61.54,77738.78,0.21,-0.01557,1e-05,2.76964]
[1777015114417,61.55,77740.1,0.21,-0.01557,1e-05,2.76886]
[1777015119451,61.56,77741.14,0.21,-0.01558,1e-05,2.77024]
[1777015124486,61.58,77740.65,0.21,-0.0156,1e-05,2.77365]
[1777015129522,61.59,77737.88,0.21,-0.01564,1e-05,2.7801]
[1777015134556,61.6,77729.52,0.21,-0.01574,1e-05,2.79394]
[1777015139591,61.62,77726.93,0.21,-0.01578,1e-05,2.79995]
[1777015144626,61.63,77722.95,0.21,-0.01583,1e-05,2.80777]
[1777015149662,61.64,77724.92,0.21,-0.01583,1e-05,2.80753]
[1777015154698,61.65,77728.97,0.21,-0.01581,1e-05,2.8045]
[1777015159735,61.66,77719.35,0.21,-0.01591,1e-05,2.81983]
[1777015164767,61.67,77716.91,0.21,-0.01595,1e-05,2.82541]
[1777015169805,61.68,77713.21,0.21,-0.01599,1e-05,2.83265]
[1777015174851,61.7,77713.22,0.21,-0.016,1e-05,2.83303]
[1777015179871,61.71,77711.68,0.21,-0.01603,1e-05,2.83728]
[1777015184911,61.72,77700.18,0.21,-0.01615,1e-05,2.85498]
[1777015189943,61.73,77702.55,0.21,-0.01614,1e-05,2.85379]
[1777015194978,61.74,77704.33,0.21,-0.01614,1e-05,2.8534]
[1777015200024,61.75,77703.74,0.21,-0.01615,1e-05,2.85622]
[1777015206058,61.76,77704.13,0.21,-0.01617,1e-05,2.85806]
[1777015211637,61.77,77705.75,0.21,-0.01617,1e-05,2.8582]
[1777015218143,61.78,77713.54,0.21,-0.01611,1e-05,2.8504]
[1777015223178,61.79,77708.5,0.21,-0.01617,1e-05,2.85926]
[1777015228212,61.8,77703.03,0.21,-0.01624,1e-05,2.8687]
[1777015233249,61.81,77698.36,0.21,-0.01628,1e-05,2.87523]
[1777015238283,61.82,77695.75,0.21,-0.01632,1e-05,2.88074]
[1777015243317,61.83,77692.69,0.21,-0.01636,1e-05,2.88685]
[1777015248352,61.84,77690.66,0.21,-0.01639,1e-05,2.89154]
[1777015253388,61.85,77689.28,0.21,-0.01642,1e-05,2.89532]
[1777015259431,61.86,77692.62,0.21,-0.0164,1e-05,2.89298]
[1777015264466,61.87,77688.42,0.21,-0.01645,1e-05,2.90061]
[1777015269501,61.88,77682.08,0.21,-0.01652,1e-05,2.91106]
[1777015274541,61.88,77681.89,0.21,-0.01654,1e-05,2.91297]
[1777015279575,61.89,77681.27,0.21,-0.01655,1e-05,2.91544]
[1777015284612,61.9,77681.59,0.21,-0.01656,1e-05,2.91658]
[1777015290650,61.91,77683.7,0.21,-0.01655,1e-05,2.91554]
[1777015295776,61.91,77684.95,0.21,-0.01654,1e-05,2.91322]
[1777015301731,61.92,77685.39,0.21,-0.01655,1e-05,2.9148]
[1777015306763,61.93,77683.93,0.21,-0.01657,1e-05,2.91836]
[1777015311801,61.94,77684.0,0.21,-0.01658,1e-05,2.91977]
[1777015316837,61.95,77683.17,0.21,-0.0166,1e-05,2.92244]
[1777015319569,61.95,77683.23,0.21,-0.01661,1e-05,2.92296]
[1777015324892,61.96,77681.92,0.21,-0.01663,1e-05,2.92656]
[1777015329926,61.96,77681.46,0.21,-0.01664,1e-05,2.92866]
[1777015334962,61.97,77681.19,0.21,-0.01666,1e-05,2.93047]
[1777015340006,61.98,77681.09,0.21,-0.01667,1e-05,2.93203]
[1777015345037,61.98,77674.74,0.21,-0.01674,1e-05,2.9422]
[1777015350358,61.99,77672.86,0.21,-0.01676,1e-05,2.94585]
[1777015357120,61.98,77677.27,0.21,-0.01669,1e-05,2.93579]
[1777015362697,61.97,77678.41,0.21,-0.01667,1e-05,2.93162]
[1777015368198,61.96,77676.03,0.21,-0.01667,1e-05,2.93272]
[1777015373232,61.94,77676.28,0.21,-0.01665,1e-05,2.92975]
[1777015378267,61.93,77677.58,0.21,-0.01663,1e-05,2.92578]
[1777015383302,61.92,77681.49,0.21,-0.01658,1e-05,2.91822]
[1777015388342,61.91,77682.41,0.21,-0.01655,1e-05,2.91484]
[1777015393374,61.9,77683.54,0.21,-0.01653,1e-05,2.91116]
[1777015397169,61.9,77688.85,0.21,-0.01647,1e-05,2.9026]
[1777015397403,61.89,77688.06,0.21,-0.01648,1e-05,2.90328]
[1777015402994,61.88,77689.18,0.21,-0.01645,1e-05,2.89969]
[1777015408478,61.87,77689.89,0.21,-0.01643,1e-05,2.89627]
[1777015413514,61.86,77689.7,0.21,-0.01641,1e-05,2.8927]
[1777015419555,61.85,77688.56,0.21,-0.0164,1e-05,2.89185]
[1777015428619,61.83,77688.13,0.21,-0.01638,1e-05,2.88882]
[1777015433654,61.82,77688.22,0.21,-0.01637,1e-05,2.8867]
[1777015438690,61.82,77687.95,0.21,-0.01636,1e-05,2.88507]
[1777015443723,61.81,77685.7,0.21,-0.01637,1e-05,2.88618]
[1777015448762,61.8,77680.52,0.21,-0.0164,1e-05,2.89129]
[1777015453803,61.79,77681.89,0.21,-0.01637,1e-05,2.88738]
[1777015458835,61.78,77683.09,0.21,-0.01635,1e-05,2.88377]
[1777015464878,61.77,77683.8,0.21,-0.01633,1e-05,2.88053]
[1777015469912,61.76,77683.93,0.21,-0.01632,1e-05,2.87851]
[1777015474947,61.75,77685.07,0.21,-0.01628,1e-05,2.87336]
[1777015479985,61.74,77683.07,0.21,-0.01629,1e-05,2.87434]
[1777015485017,61.73,77683.08,0.21,-0.01628,1e-05,2.87258]
[1777015490082,61.72,77681.72,0.21,-0.01628,1e-05,2.87269]
[1777015496095,61.71,77668.72,0.21,-0.01639,1e-05,2.8884]
[1777015501136,61.7,77668.03,0.21,-0.01638,1e-05,2.88745]
[1777015506165,61.69,77670.99,0.21,-0.01634,1e-05,2.88151]
[1777015511204,61.69,77673.46,0.21,-0.01631,1e-05,2.87628]
[1777015517243,61.67,77677.02,0.21,-0.01626,1e-05,2.86923]
[1777015522277,61.67,77678.67,0.21,-0.01623,1e-05,2.86519]
[1777015527313,61.66,77680.3,0.21,-0.0162,1e-05,2.86121]
[1777015533912,61.65,77682.09,0.21,-0.01616,1e-05,2.85456]
[1777015539398,61.64,77682.55,0.21,-0.01614,1e-05,2.8519]
[1777015544433,61.63,77683.69,0.21,-0.01612,1e-05,2.84867]
[1777015550477,61.62,77679.28,0.21,-0.01615,1e-05,2.8527]
[1777015555511,61.61,77676.17,0.21,-0.01617,1e-05,2.85531]
[1777015560547,61.6,77674.73,0.21,-0.01617,1e-05,2.85567]
[1777015565581,61.6,77673.42,0.21,-0.01617,1e-05,2.85585]
[1777015570618,61.59,77677.89,0.21,-0.01612,1e-05,2.84816]
[1777015575654,61.58,77679.02,0.21,-0.01609,1e-05,2.84428]
[1777015580687,61.56,77680.61,0.21,-0.01606,1e-05,2.8396]
[1777015585721,61.55,77680.94,0.21,-0.01604,1e-05,2.8367]
[1777015590757,61.54,77698.56,0.21,-0.01587,1e-05,2.81055]
[1777015596798,61.53,77704.53,0.21,-0.01579,1e-05,2.79829]
[1777015601836,61.52,77714.26,0.21,-0.01569,1e-05,2.78327]
[1777015606868,61.51,77712.8,0.21,-0.01569,1e-05,2.78338]
[1777015611905,61.5,77703.16,0.21,-0.01576,1e-05,2.79445]
[1777015616939,61.49,77703.42,0.21,-0.01575,1e-05,2.79215]
[1777015621974,61.48,77703.82,0.21,-0.01573,1e-05,2.78968]
[1777015627009,61.47,77708.96,0.21,-0.01567,1e-05,2.78088]
[1777015632043,61.46,77707.46,0.21,-0.01567,1e-05,2.78106]
[1777015637079,61.46,77706.13,0.21,-0.01567,1e-05,2.781]
[1777015642114,61.45,77703.51,0.21,-0.01569,1e-05,2.78268]
[1777015646764,61.44,77699.78,0.21,-0.01571,1e-05,2.78619]
[1777015646958,61.44,77699.78,0.21,-0.01571,1e-05,2.78619]
[1777015647184,61.44,77698.91,0.21,-0.01571,1e-05,2.78699]
[1777015648176,61.44,77678.44,0.21,-0.0159,1e-05,2.81424]
[1777015649010,61.44,77678.44,0.21,-0.0159,1e-05,2.81424]
[1777015649192,61.43,77675.83,0.21,-0.01592,1e-05,2.81735]
[1777015654215,61.42,77682.11,0.21,-0.01584,1e-05,2.80497]
[1777015659251,61.41,77684.74,0.21,-0.0158,1e-05,2.79946]
[1777015664286,61.4,77686.38,0.21,-0.01577,1e-05,2.79534]
[1777015669320,61.39,77686.57,0.21,-0.01576,1e-05,2.7932]
[1777015675365,61.38,77688.33,0.21,-0.01573,1e-05,2.78861]
[1777015680398,61.38,77672.96,0.21,-0.01586,1e-05,2.80754]
[1777015685432,61.37,77662.33,0.21,-0.01594,1e-05,2.81991]
[1777015691475,61.35,77663.27,0.21,-0.01592,1e-05,2.81617]
[1777015696510,61.34,77663.66,0.21,-0.0159,1e-05,2.81364]
[1777015701545,61.33,77664.91,0.21,-0.01588,1e-05,2.80998]
[1777015706581,61.32,77667.68,0.21,-0.01584,1e-05,2.80434]
[1777015711619,61.31,77668.86,0.21,-0.0158,1e-05,2.79876]
[1777015716650,61.31,77679.93,0.21,-0.01569,1e-05,2.78244]
[1777015721685,61.3,77681.79,0.21,-0.01566,1e-05,2.77794]
[1777015726720,61.29,77686.09,0.21,-0.01561,1e-05,2.77056]
[1777015731755,61.28,77701.44,0.21,-0.01547,1e-05,2.74857]
[1777015736790,61.28,77701.88,0.21,-0.01545,1e-05,2.74662]
[1777015741826,61.27,77713.46,0.21,-0.01534,1e-05,2.72995]
[1777015747868,61.26,77708.36,0.21,-0.01538,1e-05,2.73524]
[1777015752915,61.26,77707.02,0.21,-0.01538,1e-05,2.73576]
[1777015757939,61.25,77706.58,0.21,-0.01538,1e-05,2.73508]
[1777015762972,61.24,77705.0,0.21,-0.01538,1e-05,2.73591]
[1777015770027,61.23,77703.43,0.21,-0.01538,1e-05,2.73621]
[1777015775057,61.23,77702.14,0.21,-0.01538,1e-05,2.73491]
[1777015780092,61.22,77701.79,0.21,-0.01537,1e-05,2.73411]
[1777015785129,61.22,77709.05,0.21,-0.0153,1e-05,2.72323]
[1777015790161,61.21,77708.0,0.21,-0.0153,1e-05,2.72345]
[1777015795197,61.2,77709.9,0.21,-0.01528,1e-05,2.71976]
[1777015798739,61.2,77712.27,0.21,-0.01525,1e-05,2.71595]
[1777015798797,61.2,77712.27,0.21,-0.01525,1e-05,2.71595]
[1777015799225,61.2,77714.29,0.21,-0.01523,1e-05,2.71306]
[1777015800701,61.2,77716.11,0.21,-0.01521,1e-05,2.71043]
[1777015801240,61.2,77718.77,0.21,-0.01519,1e-05,2.70671]
[1777015806274,61.19,77720.66,0.21,-0.01517,1e-05,2.70321]
[1777015811313,61.19,77724.27,0.21,-0.01513,1e-05,2.69749]
[1777015816344,61.18,77724.69,0.21,-0.01512,1e-05,2.69602]
[1777015821380,61.18,77725.42,0.21,-0.01511,1e-05,2.69417]
[1777015826415,61.17,77725.61,0.21,-0.0151,1e-05,2.69305]
[1777015831451,61.17,77725.98,0.21,-0.01508,1e-05,2.68998]
[1777015836484,61.17,77734.94,0.21,-0.015,1e-05,2.67748]
[1777015841521,61.16,77732.45,0.21,-0.01501,1e-05,2.67999]
[1777015846560,61.16,77727.23,0.21,-0.01506,1e-05,2.68607]
[1777015851593,61.15,77718.14,0.21,-0.01513,1e-05,2.69708]
[1777015856627,61.15,77719.46,0.21,-0.01511,1e-05,2.69445]
[1777015861661,61.15,77720.27,0.21,-0.0151,1e-05,2.69252]
[1777015866697,61.14,77709.92,0.21,-0.01518,1e-05,2.70525]
[1777015871735,61.14,77707.34,0.21,-0.0152,1e-05,2.70768]
[1777015876766,61.13,77704.81,0.21,-0.01522,1e-05,2.71]
[1777015881802,61.13,77694.6,0.21,-0.0153,1e-05,2.72245]
[1777015886837,61.12,77699.33,0.21,-0.01525,1e-05,2.71502]
[1777015891873,61.11,77701.17,0.21,-0.01522,1e-05,2.70952]
[1777015896907,61.11,77702.67,0.21,-0.0152,1e-05,2.70646]
[1777015901942,61.1,77704.79,0.21,-0.01517,1e-05,2.70262]
[1777015906977,61.1,77706.56,0.21,-0.01515,1e-05,2.69927]
[1777015912016,61.09,77706.8,0.21,-0.01514,1e-05,2.69795]
[1777015917053,61.09,77705.04,0.21,-0.01515,1e-05,2.69926]
[1777015922090,61.08,77700.57,0.21,-0.01518,1e-05,2.70414]
[1777015927121,61.08,77698.38,0.21,-0.01519,1e-05,2.70604]
[1777015932157,61.07,77694.16,0.21,-0.01523,1e-05,2.71064]
[1777015937192,61.07,77693.39,0.21,-0.01523,1e-05,2.71066]
[1777015942229,61.06,77692.23,0.21,-0.01523,1e-05,2.71119]
[1777015947261,61.06,77689.99,0.21,-0.01524,1e-05,2.71318]
[1777015951290,61.06,77689.55,0.21,-0.01523,1e-05,2.71124]
[1777015952296,61.05,77689.62,0.21,-0.01523,1e-05,2.71095]
[1777015957332,61.05,77687.54,0.21,-0.01524,1e-05,2.71273]
[1777015962368,61.04,77685.03,0.21,-0.01526,1e-05,2.71509]
[1777015967403,61.04,77685.24,0.21,-0.01525,1e-05,2.7138]
[1777015972439,61.03,77680.31,0.21,-0.01529,1e-05,2.71935]
[1777015977476,61.03,77679.7,0.21,-0.01529,1e-05,2.71913]
[1777015983516,61.02,77678.99,0.21,-0.01528,1e-05,2.71886]
[1777015988551,61.02,77684.83,0.21,-0.01523,1e-05,2.71017]
[1777015993585,61.01,77683.05,0.21,-0.01524,1e-05,2.7116]
[1777015998620,61.01,77682.79,0.21,-0.01523,1e-05,2.71099]
[1777016003655,61.0,77679.92,0.21,-0.01525,1e-05,2.71384]
[1777016008690,61.0,77678.9,0.21,-0.01525,1e-05,2.71421]
[1777016013727,61.0,77675.71,0.21,-0.01527,1e-05,2.71571]
[1777016018762,60.99,77674.85,0.21,-0.01527,1e-05,2.71583]
[1777016023798,60.98,77674.61,0.21,-0.01526,1e-05,2.71512]
[1777016028832,60.98,77671.75,0.21,-0.01528,1e-05,2.7179]
[1777016033866,60.97,77670.75,0.21,-0.01528,1e-05,2.71818]
[1777016038904,60.97,77665.22,0.21,-0.01533,1e-05,2.72449]
[1777016043937,60.96,77666.13,0.21,-0.01531,1e-05,2.72221]
[1777016048976,60.96,77674.38,0.21,-0.01523,1e-05,2.71027]
[1777016054012,60.95,77671.46,0.21,-0.01525,1e-05,2.71319]
[1777016059046,60.95,77671.81,0.21,-0.01524,1e-05,2.71176]
[1777016064082,60.94,77674.37,0.21,-0.01521,1e-05,2.70724]
[1777016069116,60.94,77679.68,0.21,-0.01516,1e-05,2.69936]
[1777016075159,60.94,77679.65,0.21,-0.01514,1e-05,2.69669]
[1777016080194,60.93,77675.51,0.21,-0.01517,1e-05,2.70131]
[1777016085228,60.93,77671.88,0.21,-0.0152,1e-05,2.70522]
[1777016090264,60.92,77670.43,0.21,-0.01521,1e-05,2.70618]
[1777016095298,60.92,77667.2,0.21,-0.01523,1e-05,2.70949]
[1777016101342,60.91,77667.85,0.21,-0.01522,1e-05,2.70742]
[1777016107383,60.91,77666.79,0.21,-0.01522,1e-05,2.7076]
[1777016112417,60.9,77662.94,0.21,-0.01525,1e-05,2.71167]
[1777016117456,60.89,77663.12,0.21,-0.01524,1e-05,2.71035]
[1777016122488,60.89,77662.74,0.21,-0.01523,1e-05,2.70979]
[1777016127526,60.88,77662.54,0.21,-0.01523,1e-05,2.70899]
[1777016132561,60.88,77663.3,0.21,-0.0152,1e-05,2.70519]
[1777016137596,60.87,77662.59,0.21,-0.0152,1e-05,2.70511]
[1777016142631,60.87,77652.7,0.21,-0.01529,1e-05,2.71723]
[1777016147666,60.86,77646.38,0.21,-0.01534,1e-05,2.72447]
[1777016152702,60.86,77642.0,0.21,-0.01537,1e-05,2.72912]
[1777016157739,60.85,77651.66,0.21,-0.01527,1e-05,2.71508]
[1777016162773,60.85,77652.87,0.21,-0.01525,1e-05,2.71245]
[1777016167810,60.84,77654.65,0.21,-0.01523,1e-05,2.70906]
[1777016172844,60.84,77655.98,0.21,-0.01521,1e-05,2.70627]
[1777016177878,60.83,77655.48,0.21,-0.01521,1e-05,2.70591]
[1777016183920,60.83,77657.63,0.21,-0.01518,1e-05,2.70182]
[1777016188957,60.82,77654.45,0.21,-0.01521,1e-05,2.705]
[1777016194999,60.81,77654.14,0.21,-0.01519,1e-05,2.70245]
[1777016200037,60.81,77659.27,0.21,-0.01514,1e-05,2.69465]
[1777016205070,60.8,77656.22,0.21,-0.01516,1e-05,2.69774]
[1777016210107,60.8,77668.46,0.21,-0.01505,1e-05,2.68066]
[1777016215146,60.8,77667.24,0.21,-0.01505,1e-05,2.68144]
[1777016220179,60.79,77669.27,0.21,-0.01503,1e-05,2.67793]
[1777016225214,60.79,77668.0,0.21,-0.01503,1e-05,2.67878]
[1777016230251,60.78,77666.01,0.21,-0.01505,1e-05,2.68054]
[1777016235297,60.78,77665.58,0.21,-0.01504,1e-05,2.68024]
[1777016240320,60.77,77665.79,0.21,-0.01503,1e-05,2.67891]
[1777016245354,60.77,77666.49,0.21,-0.01502,1e-05,2.67713]
[1777016250391,60.77,77666.94,0.21,-0.01501,1e-05,2.67568]
[1777016255427,60.76,77661.68,0.21,-0.01504,1e-05,2.68]
[1777016257611,60.76,77661.23,0.21,-0.01505,1e-05,2.68041]
[1777016257705,60.76,77661.23,0.21,-0.01505,1e-05,2.68041]
[1777016257748,60.76,77659.86,0.21,-0.01506,1e-05,2.68204]
[1777016261454,60.76,77663.58,0.21,-0.01502,1e-05,2.67659]
[1777016261538,60.76,77663.41,0.21,-0.01502,1e-05,2.67664]
[1777016267510,60.75,77658.58,0.21,-0.01506,1e-05,2.68194]
[1777016272545,60.75,77657.14,0.21,-0.01506,1e-05,2.68291]
[1777016277579,60.74,77656.55,0.21,-0.01506,1e-05,2.68276]
[1777016282615,60.74,77659.93,0.21,-0.01503,1e-05,2.67741]
[1777016287651,60.73,77657.13,0.21,-0.01505,1e-05,2.68021]
[1777016292688,60.73,77654.53,0.21,-0.01506,1e-05,2.68274]
[1777016297720,60.72,77654.24,0.21,-0.01506,1e-05,2.68223]
[1777016303764,60.72,77655.06,0.21,-0.01505,1e-05,2.68008]
[1777016308799,60.71,77654.93,0.21,-0.01504,1e-05,2.6794]
[1777016314841,60.71,77654.72,0.21,-0.01503,1e-05,2.67694]
[1777016319876,60.71,77653.71,0.21,-0.01503,1e-05,2.67746]
[1777016324912,60.7,77653.18,0.21,-0.01503,1e-05,2.67734]
[1777016329950,60.7,77653.33,0.21,-0.01502,1e-05,2.67632]
[1777016334980,60.69,77657.47,0.21,-0.01498,1e-05,2.67009]
[1777016340031,60.69,77654.28,0.21,-0.01501,1e-05,2.67356]
[1777016346060,60.69,77654.93,0.21,-0.01499,1e-05,2.67179]
[1777016351094,60.68,77654.46,0.21,-0.01499,1e-05,2.67165]
[1777016356134,60.68,77658.24,0.21,-0.01496,1e-05,2.66591]
[1777016362172,60.67,77656.97,0.21,-0.01496,1e-05,2.66676]
[1777016367207,60.67,77655.5,0.21,-0.01497,1e-05,2.66801]
[1777016371365,60.67,77653.88,0.21,-0.01498,1e-05,2.66973]
[1777016371662,60.67,77653.88,0.21,-0.01498,1e-05,2.66973]
[1777016371720,60.67,77651.84,0.21,-0.01499,1e-05,2.67042]
[1777016377058,60.66,77661.02,0.21,-0.0149,1e-05,2.65793]
[1777016377149,60.66,77660.67,0.21,-0.01491,1e-05,2.65815]
[1777016382314,60.66,77657.34,0.21,-0.01493,1e-05,2.66194]
[1777016387349,60.66,77650.27,0.21,-0.01499,1e-05,2.67059]
[1777016392383,60.65,77648.39,0.21,-0.015,1e-05,2.67237]
[1777016396293,60.65,77648.23,0.21,-0.015,1e-05,2.67201]
[1777016396412,60.65,77648.23,0.21,-0.015,1e-05,2.67201]
[1777016397423,60.65,77683.94,0.21,-0.01469,1e-05,2.62505]
[1777016398203,60.65,77683.94,0.21,-0.01469,1e-05,2.62505]
[1777016398427,60.65,77686.05,0.21,-0.01467,1e-05,2.62225]
[1777016403462,60.65,77673.62,0.21,-0.01477,1e-05,2.63814]
[1777016408495,60.65,77675.19,0.21,-0.01476,1e-05,2.63553]
[1777016410053,60.65,77675.19,0.21,-0.01476,1e-05,2.63553]
[1777016410063,60.65,77675.42,0.21,-0.01475,1e-05,2.63514]
[1777016415546,60.64,77678.02,0.21,-0.01473,1e-05,2.63122]
[1777016420580,60.64,77678.66,0.21,-0.01472,1e-05,2.63003]
[1777016425624,60.64,77679.14,0.21,-0.01471,1e-05,2.62887]
[1777016430660,60.64,77684.11,0.21,-0.01467,1e-05,2.622]
[1777016434224,60.64,77678.08,0.21,-0.01471,1e-05,2.628]
[1777016434424,60.64,77678.08,0.21,-0.01471,1e-05,2.628]
[1777016434689,60.63,77677.03,0.21,-0.01472,1e-05,2.62928]
[1777016438445,60.63,77688.52,0.21,-0.01461,1e-05,2.61402]
[1777016438740,60.63,77688.11,0.21,-0.01462,1e-05,2.61449]
[1777016443751,60.63,77682.44,0.21,-0.01467,1e-05,2.62155]
[1777016448785,60.63,77681.02,0.21,-0.01468,1e-05,2.62308]
[1777016453823,60.63,77681.36,0.21,-0.01467,1e-05,2.62231]
[1777016458858,60.63,77680.9,0.21,-0.01467,1e-05,2.62254]
[1777016464899,60.62,77683.97,0.21,-0.01464,1e-05,2.61814]
[1777016470966,60.62,77683.99,0.21,-0.01464,1e-05,2.6177]
[1777016475979,60.62,77694.55,0.21,-0.01455,1e-05,2.60373]
[1777016482020,60.62,77689.94,0.21,-0.01458,1e-05,2.60943]
[1777016488062,60.62,77692.21,0.21,-0.01456,1e-05,2.60619]
[1777016493099,60.62,77692.7,0.21,-0.01455,1e-05,2.60361]
[1777016498137,60.62,77693.64,0.21,-0.01454,1e-05,2.60215]
[1777016504175,60.61,77694.03,0.21,-0.01453,1e-05,2.60134]
[1777016509211,60.61,77678.4,0.21,-0.01467,1e-05,2.62126]
[1777016514246,60.61,77676.45,0.21,-0.01468,1e-05,2.62341]
[1777016520288,60.61,77672.25,0.21,-0.01471,1e-05,2.62842]
[1777016525324,60.61,77668.17,0.21,-0.01475,1e-05,2.63336]
[1777016530947,60.6,77666.05,0.21,-0.01476,1e-05,2.63566]
[1777016536399,60.6,77663.41,0.21,-0.01478,1e-05,2.63872]
[1777016541434,60.6,77661.97,0.21,-0.01479,1e-05,2.64022]
[1777016546470,60.6,77665.34,0.21,-0.01476,1e-05,2.63544]
[1777016551505,60.6,77663.9,0.21,-0.01476,1e-05,2.63529]
[1777016557547,60.59,77660.52,0.21,-0.01479,1e-05,2.63932]
[1777016562586,60.59,77659.94,0.21,-0.01479,1e-05,2.63974]
[1777016567616,60.59,77662.04,0.21,-0.01477,1e-05,2.63664]
[1777016572651,60.59,77661.64,0.21,-0.01477,1e-05,2.63688]
[1777016577687,60.59,77671.92,0.21,-0.01468,1e-05,2.62324]
[1777016582722,60.59,77670.31,0.21,-0.0147,1e-05,2.62515]
[1777016587756,60.59,77669.12,0.21,-0.0147,1e-05,2.62647]
[1777016592791,60.59,77670.56,0.21,-0.01469,1e-05,2.62437]
[1777016597829,60.58,77672.1,0.21,-0.01468,1e-05,2.62214]
[1777016602862,60.58,77672.01,0.21,-0.01467,1e-05,2.62204]
[1777016607898,60.58,77671.7,0.21,-0.01468,1e-05,2.62227]
[1777016612973,60.58,77667.23,0.21,-0.0147,1e-05,2.62607]
[1777016619016,60.58,77668.93,0.21,-0.01469,1e-05,2.62354]
[1777016624051,60.58,77670.58,0.21,-0.01467,1e-05,2.62113]
[1777016629090,60.58,77672.72,0.21,-0.01465,1e-05,2.61811]
[1777016634123,60.58,77674.78,0.21,-0.01463,1e-05,2.61522]
[1777016639158,60.57,77672.79,0.21,-0.01465,1e-05,2.61761]
[1777016644194,60.57,77674.56,0.21,-0.01463,1e-05,2.61509]
[1777016649229,60.57,77674.0,0.21,-0.01463,1e-05,2.61562]
[1777016654264,60.57,77664.27,0.21,-0.01472,1e-05,2.62806]
[1777016659298,60.57,77665.72,0.21,-0.0147,1e-05,2.62585]
[1777016664333,60.57,77666.3,0.21,-0.0147,1e-05,2.62479]
[1777016669368,60.57,77667.77,0.21,-0.01468,1e-05,2.62258]
[1777016675412,60.57,77668.51,0.21,-0.01466,1e-05,2.61959]
[1777016680446,60.56,77671.42,0.21,-0.01464,1e-05,2.61554]
[1777016685485,60.56,77669.85,0.21,-0.01465,1e-05,2.61733]
[1777016690516,60.56,77670.47,0.21,-0.01464,1e-05,2.61627]
[1777016695550,60.56,77671.08,0.21,-0.01463,1e-05,2.61523]
[1777016700586,60.56,77673.7,0.21,-0.01461,1e-05,2.6116]
[1777016705621,60.56,77683.18,0.21,-0.01453,1e-05,2.59912]
[1777016710656,60.56,77681.11,0.21,-0.01454,1e-05,2.6017]
[1777016716699,60.56,77678.8,0.21,-0.01456,1e-05,2.60457]
[1777016722350,60.56,77677.39,0.21,-0.01457,1e-05,2.60627]
[1777016727776,60.56,77677.25,0.21,-0.01458,1e-05,2.60633]
[1777016733818,60.56,77675.97,0.21,-0.01458,1e-05,2.60618]
[1777016739866,60.55,77674.39,0.21,-0.01459,1e-05,2.60813]
[1777016744896,60.55,77672.78,0.21,-0.0146,1e-05,2.61014]
[1777016750936,60.55,77672.41,0.21,-0.01461,1e-05,2.61054]
[1777016755972,60.55,77671.56,0.21,-0.01461,1e-05,2.61158]
[1777016761007,60.55,77671.2,0.21,-0.01462,1e-05,2.61199]
[1777016766042,60.55,77671.99,0.21,-0.01461,1e-05,2.61092]
[1777016770070,60.55,77689.09,0.21,-0.01446,1e-05,2.58882]
[1777016775113,60.55,77697.61,0.21,-0.01439,1e-05,2.57807]
[1777016780144,60.56,77695.06,0.21,-0.01441,1e-05,2.58157]
[1777016782754,60.56,77695.09,0.21,-0.01441,1e-05,2.58163]
[1777016788200,60.56,77698.99,0.21,-0.01438,1e-05,2.57693]
[1777016793234,60.56,77710.18,0.21,-0.01428,1e-05,2.56121]
[1777016798275,60.56,77710.11,0.21,-0.01428,1e-05,2.56172]
[1777016801661,60.56,77710.73,0.21,-0.01428,1e-05,2.56119]
[1777016807337,60.57,77707.13,0.21,-0.01431,1e-05,2.56634]
[1777016812373,60.57,77707.02,0.21,-0.01432,1e-05,2.56689]
[1777016817409,60.57,77706.78,0.21,-0.01432,1e-05,2.56759]
[1777016822443,60.57,77716.75,0.21,-0.01424,1e-05,2.55524]
[1777016827479,60.57,77730.45,0.21,-0.01413,1e-05,2.53837]
[1777016832513,60.58,77733.3,0.21,-0.01411,1e-05,2.53537]
[1777016837551,60.58,77731.18,0.21,-0.01413,1e-05,2.53863]
[1777016842583,60.58,77728.53,0.21,-0.01415,1e-05,2.54253]
[1777016847619,60.59,77729.84,0.21,-0.01415,1e-05,2.54138]
[1777016852653,60.59,77730.47,0.21,-0.01414,1e-05,2.53943]
[1777016859703,60.59,77730.3,0.21,-0.01414,1e-05,2.54037]
[1777016864738,60.59,77732.62,0.21,-0.01413,1e-05,2.53795]
[1777016871786,60.6,77733.19,0.21,-0.01413,1e-05,2.53797]
[1777016876821,60.6,77733.15,0.21,-0.01413,1e-05,2.53854]
[1777016881858,60.6,77749.17,0.21,-0.014,1e-05,2.51884]
[1777016886892,60.61,77748.66,0.21,-0.01401,1e-05,2.52019]
[1777016891926,60.61,77748.73,0.21,-0.01401,1e-05,2.52079]
[1777016896962,60.62,77748.24,0.21,-0.01402,1e-05,2.5222]
[1777016901997,60.62,77747.82,0.21,-0.01403,1e-05,2.52337]
[1777016908044,60.62,77747.91,0.21,-0.01403,1e-05,2.524]
[1777016913694,60.63,77748.6,0.21,-0.01402,1e-05,2.52208]
[1777016920129,60.63,77748.39,0.21,-0.01403,1e-05,2.5232]
[1777016925163,60.63,77748.13,0.21,-0.01404,1e-05,2.52413]
[1777016930198,60.64,77747.61,0.21,-0.01404,1e-05,2.52537]
[1777016935233,60.64,77747.32,0.21,-0.01405,1e-05,2.5263]
[1777016940269,60.64,77748.46,0.21,-0.01404,1e-05,2.52543]
[1777016945304,60.64,77748.47,0.21,-0.01405,1e-05,2.52599]
[1777016950338,60.65,77748.0,0.21,-0.01405,1e-05,2.52714]
[1777016955373,60.65,77747.57,0.21,-0.01406,1e-05,2.52823]
[1777016960409,60.65,77747.2,0.21,-0.01407,1e-05,2.52924]
[1777016965445,60.66,77747.19,0.21,-0.01407,1e-05,2.52978]
[1777016970483,60.66,77747.33,0.21,-0.01407,1e-05,2.53012]
[1777016975515,60.66,77747.02,0.21,-0.01407,1e-05,2.52939]
[1777016981558,60.66,77746.82,0.21,-0.01408,1e-05,2.53032]
[1777016986592,60.67,77747.07,0.21,-0.01408,1e-05,2.53057]
[1777016991627,60.67,77746.83,0.21,-0.01408,1e-05,2.53145]
[1777016992692,60.67,77746.83,0.21,-0.01408,1e-05,2.53145]
[1777016998676,60.67,77738.6,0.21,-0.01416,1e-05,2.54258]
[1777017003711,60.68,77740.87,0.21,-0.01414,1e-05,2.54016]
[1777017008746,60.68,77747.01,0.21,-0.01409,1e-05,2.53284]
[1777017013781,60.68,77754.72,0.21,-0.01403,1e-05,2.52364]
[1777017020829,60.69,77757.63,0.21,-0.01401,1e-05,2.52084]
[1777017025871,60.69,77759.64,0.21,-0.014,1e-05,2.51896]
[1777017031907,60.69,77763.36,0.21,-0.01397,1e-05,2.51344]
[1777017036942,60.7,77763.52,0.21,-0.01397,1e-05,2.51394]
[1777017041978,60.7,77764.28,0.21,-0.01397,1e-05,2.5137]
[1777017047012,60.7,77763.96,0.21,-0.01398,1e-05,2.51482]
[1777017052047,60.71,77764.02,0.21,-0.01398,1e-05,2.51546]
[1777017057084,60.71,77764.55,0.21,-0.01398,1e-05,2.5155]
[1777017062123,60.72,77760.58,0.21,-0.01402,1e-05,2.52134]
[1777017067154,60.72,77748.68,0.21,-0.01412,1e-05,2.53692]
[1777017071725,60.72,77748.04,0.21,-0.01413,1e-05,2.53797]
[1777017077223,60.72,77741.03,0.21,-0.01419,1e-05,2.54764]
[1777017082259,60.73,77740.42,0.21,-0.0142,1e-05,2.54906]
[1777017087293,60.73,77739.84,0.21,-0.01421,1e-05,2.55024]
[1777017092328,60.73,77740.39,0.21,-0.0142,1e-05,2.54843]
[1777017097365,60.74,77741.42,0.21,-0.01419,1e-05,2.5477]
[1777017102404,60.74,77742.9,0.21,-0.01419,1e-05,2.54641]
[1777017107448,60.74,77742.43,0.21,-0.01419,1e-05,2.5476]
[1777017112473,60.74,77743.9,0.21,-0.01419,1e-05,2.54631]
[1777017117509,60.75,77743.99,0.21,-0.01419,1e-05,2.54676]
[1777017122544,60.75,77743.45,0.21,-0.0142,1e-05,2.54811]
[1777017128586,60.75,77743.8,0.21,-0.0142,1e-05,2.54832]
[1777017133621,60.76,77741.87,0.21,-0.01422,1e-05,2.55132]
[1777017135638,60.76,77718.8,0.21,-0.01442,1e-05,2.58099]
[1777017137650,60.76,77736.24,0.21,-0.01427,1e-05,2.5589]
[1777017141211,60.76,77735.51,0.21,-0.01428,1e-05,2.56009]
[1777017141678,60.76,77736.56,0.21,-0.01427,1e-05,2.55875]
[1777017146713,60.76,77737.77,0.21,-0.01426,1e-05,2.55765]
[1777017151748,60.76,77739.03,0.21,-0.01424,1e-05,2.55483]
[1777017156784,60.77,77738.52,0.21,-0.01425,1e-05,2.55595]
[1777017161817,60.77,77737.48,0.21,-0.01426,1e-05,2.55774]
[1777017166855,60.77,77737.14,0.21,-0.01427,1e-05,2.55864]
[1777017172896,60.77,77735.38,0.21,-0.01429,1e-05,2.5614]
[1777017177931,60.78,77738.23,0.21,-0.01427,1e-05,2.55821]
[1777017182967,60.78,77744.63,0.21,-0.01421,1e-05,2.55056]
[1777017188003,60.78,77743.08,0.21,-0.01423,1e-05,2.55306]
[1777017193036,60.78,77742.05,0.21,-0.01424,1e-05,2.55501]
[1777017198074,60.79,77739.5,0.21,-0.01427,1e-05,2.55867]
[1777017203111,60.79,77742.86,0.21,-0.01424,1e-05,2.55492]
[1777017209153,60.79,77741.06,0.21,-0.01426,1e-05,2.55786]
[1777017214189,60.8,77741.65,0.21,-0.01425,1e-05,2.55595]
[1777017222244,60.8,77739.97,0.21,-0.01427,1e-05,2.55894]
[1777017227278,60.8,77736.62,0.21,-0.0143,1e-05,2.56369]
[1777017232313,60.8,77736.89,0.21,-0.0143,1e-05,2.56382]
[1777017237351,60.81,77737.0,0.21,-0.01431,1e-05,2.56415]
[1777017242385,60.81,77737.28,0.21,-0.01431,1e-05,2.56435]
[1777017247421,60.81,77749.54,0.21,-0.01421,1e-05,2.5493]
[1777017252455,60.82,77750.8,0.21,-0.0142,1e-05,2.54829]
[1777017257494,60.82,77751.1,0.21,-0.0142,1e-05,2.54846]
[1777017262525,60.82,77755.74,0.21,-0.01417,1e-05,2.54313]
[1777017267561,60.82,77754.87,0.21,-0.01418,1e-05,2.54465]
[1777017272595,60.83,77756.24,0.21,-0.01416,1e-05,2.54172]
[1777017277632,60.83,77756.98,0.21,-0.01416,1e-05,2.54137]
[1777017282665,60.83,77757.02,0.21,-0.01416,1e-05,2.54181]
[1777017288709,60.83,77758.31,0.21,-0.01415,1e-05,2.54076]
[1777017293744,60.84,77755.1,0.21,-0.01418,1e-05,2.54527]
[1777017295766,60.84,77755.25,0.21,-0.01418,1e-05,2.54516]
[1777017296060,60.84,77755.25,0.21,-0.01418,1e-05,2.54516]
[1777017296109,60.84,77735.21,0.21,-0.01435,1e-05,2.57075]
[1777017296198,60.84,77735.21,0.21,-0.01435,1e-05,2.57075]
[1777017296614,60.84,77735.21,0.21,-0.01435,1e-05,2.57075]
[1777017296768,60.84,77735.12,0.21,-0.01435,1e-05,2.57086]
[1777017297777,60.84,77696.27,0.21,-0.01469,1e-05,2.62102]
[1777017302820,60.84,77694.26,0.21,-0.0147,1e-05,2.62337]
[1777017307850,60.84,77706.5,0.21,-0.01459,1e-05,2.60733]
[1777017312852,60.84,77709.15,0.21,-0.01457,1e-05,2.60382]
[1777017318935,60.83,77703.83,0.21,-0.01462,1e-05,2.61045]
[1777017323962,60.83,77692.93,0.21,-0.01471,1e-05,2.62431]
[1777017328998,60.83,77692.75,0.21,-0.01471,1e-05,2.62423]
[1777017331049,60.83,77672.86,0.21,-0.01487,1e-05,2.64833]
[1777017336053,60.83,77663.82,0.21,-0.01495,1e-05,2.65963]
[1777017341088,60.82,77662.8,0.21,-0.01495,1e-05,2.6603]
[1777017344110,60.82,77646.31,0.21,-0.0151,1e-05,2.68162]
[1777017349145,60.82,77641.42,0.21,-0.01513,1e-05,2.68722]
[1777017354182,60.81,77638.95,0.21,-0.01515,1e-05,2.68969]
[1777017359247,60.81,77631.63,0.21,-0.01521,1e-05,2.69853]
[1777017364280,60.81,77631.58,0.21,-0.0152,1e-05,2.6977]
[1777017369313,60.8,77632.68,0.21,-0.01519,1e-05,2.69517]
[1777017374347,60.8,77633.74,0.21,-0.01517,1e-05,2.69289]
[1777017379383,60.79,77635.51,0.21,-0.01515,1e-05,2.68968]
[1777017384419,60.79,77641.01,0.21,-0.0151,1e-05,2.68163]
[1777017389452,60.78,77635.26,0.21,-0.01514,1e-05,2.68847]
[1777017394488,60.78,77635.77,0.21,-0.01512,1e-05,2.68527]
[1777017400529,60.78,77636.69,0.21,-0.01511,1e-05,2.68314]
[1777017405564,60.77,77635.35,0.21,-0.01512,1e-05,2.68414]
[1777017410600,60.77,77638.42,0.21,-0.01508,1e-05,2.67933]
[1777017415634,60.76,77632.98,0.21,-0.01513,1e-05,2.68577]
[1777017420670,60.76,77628.14,0.21,-0.01517,1e-05,2.69138]
[1777017425704,60.76,77614.58,0.21,-0.01528,1e-05,2.70859]
[1777017430740,60.75,77608.85,0.21,-0.01533,1e-05,2.71529]
[1777017435776,60.75,77584.31,0.21,-0.01554,1e-05,2.74721]
[1777017437791,60.74,77602.9,0.21,-0.01537,1e-05,2.72172]
[1777017442827,60.74,77602.19,0.21,-0.01537,1e-05,2.72157]
[1777017447860,60.73,77600.12,0.21,-0.01538,1e-05,2.72324]
[1777017452899,60.73,77603.7,0.21,-0.01533,1e-05,2.71557]
[1777017457930,60.72,77607.17,0.21,-0.01529,1e-05,2.70988]
[1777017462966,60.72,77604.49,0.21,-0.01531,1e-05,2.7124]
[1777017468001,60.71,77598.91,0.21,-0.01535,1e-05,2.71877]
[1777017476058,60.7,77598.51,0.21,-0.01535,1e-05,2.71747]
[1777017481092,60.7,77598.92,0.21,-0.01533,1e-05,2.71578]
[1777017487133,60.69,77601.66,0.21,-0.0153,1e-05,2.71078]
[1777017492168,60.69,77601.1,0.21,-0.0153,1e-05,2.71042]
[1777017497204,60.68,77609.94,0.21,-0.01521,1e-05,2.69754]
[1777017502239,60.68,77617.93,0.21,-0.01513,1e-05,2.68595]
[1777017507274,60.67,77629.53,0.21,-0.01503,1e-05,2.6698]
[1777017512309,60.67,77630.19,0.21,-0.01501,1e-05,2.66653]
[1777017517351,60.66,77648.17,0.21,-0.01484,1e-05,2.64229]
[1777017522386,60.66,77642.24,0.21,-0.01489,1e-05,2.64964]
[1777017527422,60.66,77644.79,0.21,-0.01487,1e-05,2.64585]
[1777017532456,60.66,77648.23,0.21,-0.01483,1e-05,2.64092]
[1777017538136,60.66,77650.04,0.21,-0.01482,1e-05,2.63806]
[1777017543568,60.65,77654.13,0.21,-0.01478,1e-05,2.63233]
[1777017549217,60.65,77654.61,0.21,-0.01477,1e-05,2.63136]
[1777017554611,60.65,77647.65,0.21,-0.01483,1e-05,2.63995]
[1777017559647,60.65,77644.74,0.21,-0.01485,1e-05,2.64339]
[1777017564683,60.65,77654.74,0.21,-0.01476,1e-05,2.63005]
[1777017569717,60.65,77658.34,0.21,-0.01473,1e-05,2.62513]
[1777017574754,60.64,77668.52,0.21,-0.01463,1e-05,2.61002]
[1777017579793,60.64,77672.76,0.21,-0.01459,1e-05,2.60447]
[1777017584824,60.64,77673.69,0.21,-0.01459,1e-05,2.60321]
[1777017589857,60.64,77676.37,0.21,-0.01456,1e-05,2.59969]
[1777017594892,60.64,77676.99,0.21,-0.01456,1e-05,2.59889]
[1777017599928,60.64,77680.81,0.21,-0.01452,1e-05,2.59396]
[1777017600624,60.64,77680.81,0.21,-0.01452,1e-05,2.59396]
[1777017602916,60.64,77674.54,0.21,-0.01458,1e-05,2.60207]
[1777017600131,60.64,77674.54,0.21,-0.01458,1e-05,2.60207]
[1777017616497,60.64,77674.54,0.21,-0.01458,1e-05,2.60207]
[1777017617863,60.64,77684.17,0.21,-0.01449,1e-05,2.58962]
[1777017617867,60.64,77684.17,0.21,-0.01449,1e-05,2.58962]
[1777017618078,60.64,77688.47,0.21,-0.01446,1e-05,2.58408]
[1777017623131,60.64,77700.3,0.21,-0.01436,1e-05,2.56887]
[1777017628164,60.64,77701.61,0.21,-0.01434,1e-05,2.56719]
[1777017633201,60.64,77700.22,0.21,-0.01435,1e-05,2.56729]
[1777017638237,60.64,77691.46,0.21,-0.01442,1e-05,2.57854]
[1777017643275,60.64,77681.37,0.21,-0.01451,1e-05,2.59154]
[1777017648311,60.64,77678.9,0.21,-0.01453,1e-05,2.59473]
[1777017653344,60.64,77662.45,0.21,-0.01467,1e-05,2.61607]
[1777017658380,60.64,77658.59,0.21,-0.01471,1e-05,2.6211]
[1777017663415,60.64,77656.34,0.21,-0.01473,1e-05,2.62403]
[1777017668453,60.65,77653.64,0.21,-0.01476,1e-05,2.6284]
[1777017673484,60.65,77647.4,0.21,-0.01482,1e-05,2.63734]
[1777017678521,60.66,77648.47,0.21,-0.01481,1e-05,2.63665]
[1777017684565,60.66,77648.23,0.21,-0.01482,1e-05,2.6378]
[1777017689601,60.66,77655.31,0.21,-0.01476,1e-05,2.62923]
[1777017694635,60.67,77654.68,0.21,-0.01476,1e-05,2.62912]
[1777017699671,60.67,77647.62,0.21,-0.01483,1e-05,2.6391]
[1777017704706,60.67,77647.22,0.21,-0.01484,1e-05,2.64027]
[1777017709391,60.68,77630.82,0.21,-0.01498,1e-05,2.6624]
[1777017714776,60.68,77623.69,0.21,-0.01505,1e-05,2.67226]
[1777017719810,60.68,77625.36,0.21,-0.01504,1e-05,2.67043]
[1777017723840,60.68,77645.08,0.21,-0.01487,1e-05,2.64467]
[1777017729531,60.68,77643.98,0.21,-0.01487,1e-05,2.6459]
[1777017734917,60.68,77643.8,0.21,-0.01487,1e-05,2.64597]
[1777017739602,60.68,77665.96,0.21,-0.01468,1e-05,2.61692]
[1777017744986,60.68,77673.94,0.21,-0.01461,1e-05,2.60671]
[1777017750022,60.68,77676.4,0.21,-0.01459,1e-05,2.60372]
[1777017754448,60.68,77686.38,0.21,-0.0145,1e-05,2.58937]
[1777017754508,60.68,77685.4,0.21,-0.01451,1e-05,2.59071]
[1777017760092,60.69,77684.56,0.21,-0.01452,1e-05,2.59218]
[1777017762724,60.69,77684.19,0.21,-0.01452,1e-05,2.59273]
[1777017763113,60.69,77682.92,0.21,-0.01453,1e-05,2.59449]
[1777017769337,60.69,77683.12,0.21,-0.01453,1e-05,2.59448]
[1777017769400,60.69,77683.01,0.21,-0.01453,1e-05,2.59475]
[1777017775196,60.69,77679.36,0.21,-0.01457,1e-05,2.59978]
[1777017778291,60.69,77680.13,0.21,-0.01456,1e-05,2.59889]
[1777017778393,60.69,77680.97,0.21,-0.01455,1e-05,2.59785]
[1777017782672,60.69,77683.2,0.21,-0.01454,1e-05,2.59513]
[1777017782774,60.69,77684.09,0.21,-0.01453,1e-05,2.59403]
[1777017788375,60.69,77684.7,0.21,-0.01453,1e-05,2.59352]
[1777017788465,60.69,77685.0,0.21,-0.01452,1e-05,2.59318]
[1777017794333,60.69,77683.78,0.21,-0.01454,1e-05,2.59507]
[1777017799599,60.7,77681.71,0.21,-0.01455,1e-05,2.59794]
[1777017799688,60.7,77681.3,0.21,-0.01456,1e-05,2.59852]
[1777017800441,60.7,77681.3,0.21,-0.01456,1e-05,2.59852]
[1777017800841,60.7,77680.73,0.21,-0.01456,1e-05,2.5993]
[1777017801602,60.7,77680.73,0.21,-0.01456,1e-05,2.5993]
[1777017802979,60.7,77693.11,0.21,-0.01446,1e-05,2.58345]
[1777017808429,60.7,77693.67,0.21,-0.01446,1e-05,2.58318]
[1777017813465,60.7,77693.88,0.21,-0.01445,1e-05,2.58161]
[1777017818499,60.7,77687.25,0.21,-0.01451,1e-05,2.59041]
[1777017819756,60.7,77687.25,0.21,-0.01451,1e-05,2.59041]
[1777017819778,60.7,77686.65,0.21,-0.01451,1e-05,2.5912]
[1777017819858,60.7,77686.65,0.21,-0.01451,1e-05,2.5912]
[1777017820514,60.7,77686.65,0.21,-0.01451,1e-05,2.59121]
[1777017822678,60.7,77697.37,0.21,-0.01442,1e-05,2.57745]
[1777017822741,60.7,77695.32,0.21,-0.01444,1e-05,2.58012]
[1777017825095,60.7,77695.2,0.21,-0.01444,1e-05,2.58034]
[1777017825549,60.7,77695.15,0.21,-0.01444,1e-05,2.58044]
[1777017826184,60.7,77695.15,0.21,-0.01444,1e-05,2.58044]
[1777017826298,60.7,77695.15,0.21,-0.01444,1e-05,2.58044]
[1777017826556,60.7,77695.89,0.21,-0.01443,1e-05,2.57952]
[1777017831591,60.7,77687.6,0.21,-0.01451,1e-05,2.59033]
[1777017836626,60.7,77681.74,0.21,-0.01456,1e-05,2.59794]
[1777017841665,60.7,77666.48,0.21,-0.01469,1e-05,2.61773]
[1777017845689,60.7,77643.34,0.21,-0.01489,1e-05,2.64783]
[1777017850744,60.7,77636.02,0.21,-0.01495,1e-05,2.65708]
[1777017855759,60.7,77623.64,0.21,-0.01506,1e-05,2.67269]
[1777017860816,60.69,77621.65,0.21,-0.01507,1e-05,2.67465]
[1777017865832,60.69,77614.54,0.21,-0.01513,1e-05,2.68338]
[1777017870867,60.69,77614.77,0.21,-0.01512,1e-05,2.68232]
[1777017875903,60.68,77614.02,0.21,-0.01512,1e-05,2.68084]
[1777017880937,60.68,77611.9,0.21,-0.01513,1e-05,2.68291]
[1777017885973,60.68,77608.95,0.21,-0.01515,1e-05,2.68607]
[1777017891012,60.67,77614.94,0.21,-0.01509,1e-05,2.67735]
[1777017896043,60.67,77618.62,0.21,-0.01506,1e-05,2.67179]
[1777017901093,60.67,77617.48,0.21,-0.01506,1e-05,2.67261]
[1777017906037,60.66,77618.45,0.21,-0.01505,1e-05,2.6708]
[1777017906131,60.66,77618.38,0.21,-0.01505,1e-05,2.67076]
[1777017907424,60.66,77618.38,0.21,-0.01505,1e-05,2.67076]
[1777017907440,60.66,77617.13,0.21,-0.01506,1e-05,2.67215]
[1777017913167,60.66,77617.14,0.21,-0.01505,1e-05,2.67146]
[1777017918205,60.66,77637.32,0.21,-0.01487,1e-05,2.64429]
[1777017922252,60.65,77617.68,0.21,-0.01504,1e-05,2.66984]
[1777017927268,60.65,77615.97,0.21,-0.01505,1e-05,2.67147]
[1777017932303,60.65,77614.24,0.21,-0.01506,1e-05,2.67137]
[1777017937341,60.64,77614.73,0.21,-0.01505,1e-05,2.67009]
[1777017942374,60.64,77619.02,0.21,-0.01501,1e-05,2.66384]
[1777017947409,60.64,77617.98,0.21,-0.01501,1e-05,2.66465]
[1777017952902,60.64,77616.57,0.21,-0.01502,1e-05,2.66606]
[1777017962517,60.63,77632.82,0.21,-0.01487,1e-05,2.6436]
[1777017967550,60.63,77630.97,0.21,-0.01488,1e-05,2.64559]
[1777017972829,60.63,77630.82,0.21,-0.01488,1e-05,2.64541]
[1777017978629,60.62,77631.25,0.21,-0.01487,1e-05,2.64413]
[1777017983664,60.62,77628.56,0.21,-0.01489,1e-05,2.6472]
[1777017988701,60.62,77629.95,0.21,-0.01488,1e-05,2.64488]
[1777017993735,60.62,77626.64,0.21,-0.0149,1e-05,2.64703]
[1777017998771,60.61,77627.19,0.21,-0.01489,1e-05,2.6458]
[1777018003806,60.61,77623.03,0.21,-0.01492,1e-05,2.65074]
[1777018008843,60.61,77621.94,0.21,-0.01493,1e-05,2.65161]
[1777018013875,60.6,77622.94,0.21,-0.01491,1e-05,2.64961]
[1777018018911,60.6,77618.86,0.21,-0.01495,1e-05,2.6544]
[1777018023948,60.6,77620.31,0.21,-0.01493,1e-05,2.6519]
[1777018024411,60.6,77620.31,0.21,-0.01493,1e-05,2.6519]
[1777018024954,60.6,77620.8,0.21,-0.01492,1e-05,2.65114]
[1777018029989,60.6,77621.54,0.21,-0.01491,1e-05,2.64959]
[1777018035030,60.59,77623.56,0.21,-0.01489,1e-05,2.64636]
[1777018037926,60.59,77631.15,0.21,-0.01482,1e-05,2.63619]
[1777018043088,60.59,77639.28,0.21,-0.01475,1e-05,2.62507]
[1777018050130,60.59,77638.56,0.21,-0.01475,1e-05,2.6255]
[1777018055180,60.59,77649.19,0.21,-0.01465,1e-05,2.60958]
[1777018060203,60.58,77667.66,0.21,-0.01449,1e-05,2.58545]
[1777018065236,60.58,77676.97,0.21,-0.01441,1e-05,2.57345]
[1777018070275,60.58,77678.49,0.21,-0.01439,1e-05,2.57156]
[1777018075306,60.58,77679.31,0.21,-0.01439,1e-05,2.57059]
[1777018080342,60.59,77681.41,0.21,-0.01437,1e-05,2.56798]
[1777018085377,60.59,77684.94,0.21,-0.01434,1e-05,2.56359]
[1777018090411,60.59,77682.82,0.21,-0.01437,1e-05,2.56741]
[1777018095446,60.59,77680.49,0.21,-0.01439,1e-05,2.57106]
[1777018100484,60.6,77693.53,0.21,-0.01428,1e-05,2.55444]
[1777018105525,60.6,77697.92,0.21,-0.01424,1e-05,2.54911]
[1777018110551,60.6,77697.3,0.21,-0.01426,1e-05,2.5509]
[1777018115592,60.61,77699.62,0.21,-0.01424,1e-05,2.54844]
[1777018120627,60.62,77698.55,0.21,-0.01426,1e-05,2.5516]
[1777018125661,60.62,77699.78,0.21,-0.01425,1e-05,2.5504]
[1777018130698,60.63,77699.48,0.21,-0.01426,1e-05,2.55117]
[1777018135733,60.63,77699.45,0.21,-0.01426,1e-05,2.55159]
[1777018139474,60.63,77698.54,0.21,-0.01427,1e-05,2.55297]
[1777018139507,60.63,77698.54,0.21,-0.01427,1e-05,2.55297]
[1777018139761,60.63,77697.58,0.21,-0.01428,1e-05,2.55428]
[1777018140770,60.63,77674.83,0.21,-0.01447,1e-05,2.58356]
[1777018141414,60.63,77674.83,0.21,-0.01447,1e-05,2.58356]
[1777018141777,60.63,77672.42,0.21,-0.0145,1e-05,2.58686]
[1777018142589,60.63,77672.42,0.21,-0.0145,1e-05,2.58686]
[1777018147817,60.63,77671.4,0.21,-0.01451,1e-05,2.58893]
[1777018152850,60.63,77670.56,0.21,-0.01452,1e-05,2.59007]
[1777018157887,60.64,77670.22,0.21,-0.01452,1e-05,2.59055]
[1777018162927,60.64,77658.34,0.21,-0.01462,1e-05,2.60598]
[1777018167956,60.63,77661.38,0.21,-0.01459,1e-05,2.6009]
[1777018172993,60.63,77662.11,0.21,-0.01457,1e-05,2.59791]
[1777018178039,60.62,77678.42,0.21,-0.01443,1e-05,2.57627]
[1777018178882,60.62,77678.42,0.21,-0.01443,1e-05,2.57627]
[1777018179049,60.62,77679.45,0.21,-0.01442,1e-05,2.57495]
[1777018184081,60.63,77685.96,0.21,-0.01436,1e-05,2.56675]
[1777018189117,60.63,77685.89,0.21,-0.01437,1e-05,2.56705]
[1777018194150,60.63,77693.68,0.21,-0.0143,1e-05,2.55733]
[1777018197040,60.63,77691.57,0.21,-0.01432,1e-05,2.56016]
[1777018197172,60.63,77690.95,0.21,-0.01433,1e-05,2.56102]
[1777018202208,60.63,77674.14,0.21,-0.01447,1e-05,2.58287]
[1777018207246,60.63,77666.4,0.21,-0.01454,1e-05,2.59328]
[1777018212278,60.63,77667.29,0.21,-0.01453,1e-05,2.5922]
[1777018217314,60.63,77668.77,0.21,-0.01452,1e-05,2.59037]
[1777018221678,60.63,77669.23,0.21,-0.01452,1e-05,2.58984]
[1777018221741,60.63,77669.74,0.21,-0.01451,1e-05,2.5892]
[1777018222657,60.63,77669.74,0.21,-0.01451,1e-05,2.5892]
[1777018222695,60.63,77669.74,0.21,-0.01451,1e-05,2.5892]
[1777018222783,60.63,77669.83,0.21,-0.01451,1e-05,2.58911]
[1777018228392,60.63,77671.1,0.21,-0.0145,1e-05,2.58761]
[1777018233425,60.63,77671.39,0.21,-0.01449,1e-05,2.58563]
[1777018238462,60.64,77673.89,0.21,-0.01447,1e-05,2.58248]
[1777018239469,60.64,77688.91,0.21,-0.01434,1e-05,2.56318]
[1777018244501,60.64,77679.73,0.21,-0.01442,1e-05,2.57522]
[1777018249539,60.64,77678.65,0.21,-0.01443,1e-05,2.57679]
[1777018252833,60.64,77687.35,0.21,-0.01436,1e-05,2.56576]
[1777018253221,60.64,77696.37,0.21,-0.01428,1e-05,2.55429]
[1777018258602,60.64,77698.17,0.21,-0.01427,1e-05,2.55237]
[1777018261777,60.64,77699.47,0.21,-0.01426,1e-05,2.55088]
[1777018261857,60.64,77699.62,0.21,-0.01426,1e-05,2.55077]
[1777018272700,60.65,77697.07,0.21,-0.01429,1e-05,2.55485]
[1777018277740,60.65,77694.64,0.21,-0.01431,1e-05,2.55831]
[1777018282775,60.65,77691.94,0.21,-0.01434,1e-05,2.5621]
[1777018288816,60.65,77690.1,0.21,-0.01435,1e-05,2.56486]
[1777018293852,60.65,77685.66,0.21,-0.01438,1e-05,2.56917]
[1777018298887,60.65,77684.7,0.21,-0.01439,1e-05,2.5707]
[1777018302876,60.66,77679.09,0.21,-0.01444,1e-05,2.57807]
[1777018302977,60.66,77677.55,0.21,-0.01446,1e-05,2.5801]
[1777018308957,60.66,77676.18,0.21,-0.01447,1e-05,2.58214]
[1777018313995,60.66,77678.04,0.21,-0.01446,1e-05,2.57996]
[1777018315188,60.66,77678.04,0.21,-0.01446,1e-05,2.57996]
[1777018315275,60.66,77678.11,0.21,-0.01446,1e-05,2.57997]
[1777018316240,60.66,77678.11,0.21,-0.01446,1e-05,2.57997]
[1777018322049,60.66,77679.04,0.21,-0.01445,1e-05,2.57906]
[1777018327086,60.66,77686.66,0.21,-0.01439,1e-05,2.56953]
[1777018332146,60.66,77686.39,0.21,-0.01439,1e-05,2.57015]
[1777018332169,60.66,77686.39,0.21,-0.01439,1e-05,2.57015]
[1777018332225,60.66,77685.91,0.21,-0.0144,1e-05,2.5709]
[1777018333718,60.66,77685.77,0.21,-0.0144,1e-05,2.57108]
[1777018334134,60.66,77686.55,0.21,-0.01439,1e-05,2.57014]
[1777018334873,60.66,77686.55,0.21,-0.01439,1e-05,2.57014]
[1777018341227,60.67,77694.53,0.21,-0.01432,1e-05,2.56023]
[1777018341322,60.67,77693.8,0.21,-0.01433,1e-05,2.56151]
[1777018348235,60.67,77693.89,0.21,-0.01434,1e-05,2.562]
[1777018353267,60.67,77693.52,0.21,-0.01433,1e-05,2.56118]
[1777018358302,60.67,77693.88,0.21,-0.01433,1e-05,2.56111]
[1777018364007,60.68,77693.71,0.21,-0.01434,1e-05,2.5617]
[1777018369379,60.68,77693.89,0.21,-0.01434,1e-05,2.5619]
[1777018374415,60.68,77703.66,0.21,-0.01426,1e-05,2.54981]
[1777018379448,60.68,77704.91,0.21,-0.01425,1e-05,2.54868]
[1777018384581,60.68,77703.51,0.21,-0.01426,1e-05,2.55086]
[1777018385039,60.68,77703.51,0.21,-0.01426,1e-05,2.55086]
[1777018385050,60.69,77703.67,0.21,-0.01426,1e-05,2.55076]
[1777018385737,60.69,77703.67,0.21,-0.01426,1e-05,2.55076]
[1777018385778,60.69,77703.58,0.21,-0.01426,1e-05,2.55097]
[1777018394218,60.69,77698.8,0.21,-0.01431,1e-05,2.55785]
[1777018395617,60.69,77698.8,0.21,-0.01431,1e-05,2.55795]
[1777018395667,60.69,77700.31,0.21,-0.0143,1e-05,2.55611]
[1777018398572,60.69,77699.46,0.21,-0.01431,1e-05,2.5574]
[1777018400761,60.69,77699.02,0.21,-0.01431,1e-05,2.55817]
[1777018402238,60.69,77699.14,0.21,-0.01431,1e-05,2.55811]
[1777018402341,60.69,77700.53,0.21,-0.0143,1e-05,2.55654]
[1777018408651,60.7,77698.51,0.21,-0.01432,1e-05,2.55976]
[1777018414358,60.7,77696.08,0.21,-0.01434,1e-05,2.56181]
[1777018419728,60.7,77704.42,0.21,-0.01427,1e-05,2.55167]
[1777018424513,60.71,77702.77,0.21,-0.01429,1e-05,2.55414]
[1777018424767,60.71,77702.61,0.21,-0.01429,1e-05,2.55457]
[1777018428631,60.71,77701.49,0.21,-0.0143,1e-05,2.55635]
[1777018434498,60.71,77709.93,0.21,-0.01423,1e-05,2.54589]
[1777018439871,60.7,77711.03,0.21,-0.01421,1e-05,2.54255]
[1777018444904,60.69,77705.76,0.21,-0.01424,1e-05,2.54733]
[1777018449939,60.68,77704.39,0.21,-0.01424,1e-05,2.54713]
[1777018454978,60.67,77704.11,0.21,-0.01423,1e-05,2.54557]
[1777018461025,60.66,77707.79,0.21,-0.01419,1e-05,2.53864]
[1777018467058,60.65,77708.81,0.21,-0.01416,1e-05,2.53514]
[1777018472093,60.64,77711.07,0.21,-0.01412,1e-05,2.52879]
[1777018477129,60.63,77715.06,0.21,-0.01408,1e-05,2.52199]
[1777018483171,60.62,77714.23,0.21,-0.01407,1e-05,2.52098]
[1777018488211,60.61,77710.49,0.21,-0.01409,1e-05,2.52399]
[1777018493240,60.6,77707.84,0.21,-0.0141,1e-05,2.52558]
[1777018498276,60.59,77710.71,0.21,-0.01407,1e-05,2.5202]
[1777018503313,60.58,77716.04,0.21,-0.01401,1e-05,2.51176]
[1777018506340,60.58,77739.62,0.21,-0.01381,1e-05,2.48168]
[1777018511371,60.58,77745.19,0.21,-0.01376,1e-05,2.47389]
[1777018516407,60.57,77774.82,0.21,-0.01351,1e-05,2.43563]
[1777018520438,60.56,77791.63,0.21,-0.01337,1e-05,2.41421]
[1777018525474,60.56,77798.97,0.21,-0.0133,1e-05,2.40444]
[1777018530508,60.56,77799.99,0.21,-0.01329,1e-05,2.40246]
[1777018535548,60.55,77801.16,0.21,-0.01327,1e-05,2.39871]
[1777018540585,60.55,77817.34,0.21,-0.01314,1e-05,2.37846]
[1777018545618,60.55,77820.75,0.21,-0.0131,1e-05,2.37382]
[1777018550657,60.54,77844.02,0.21,-0.01292,1e-05,2.34539]
[1777018555688,60.54,77840.93,0.21,-0.01294,1e-05,2.34879]
[1777018561585,60.54,77850.4,0.21,-0.01287,1e-05,2.33727]
[1777018570795,60.54,77855.05,0.21,-0.01283,1e-05,2.33134]
[1777018574829,60.54,77878.59,0.21,-0.01265,1e-05,2.3034]
[1777018579861,60.54,77886.16,0.21,-0.01259,1e-05,2.29463]
[1777018585568,60.54,77883.88,0.21,-0.01261,1e-05,2.29759]
[1777018590944,60.54,77902.52,0.21,-0.01247,1e-05,2.27601]
[1777018596697,60.54,77889.45,0.21,-0.01256,1e-05,2.29006]
[1777018597300,60.54,77869.55,0.21,-0.01271,1e-05,2.31353]
[1777018603025,60.54,77858.06,0.21,-0.0128,1e-05,2.32713]
[1777018608057,60.54,77855.55,0.21,-0.01282,1e-05,2.32996]
[1777018613102,60.54,77858.21,0.21,-0.0128,1e-05,2.32664]
[1777018618138,60.54,77857.0,0.21,-0.01281,1e-05,2.32793]
[1777018623179,60.54,77855.83,0.21,-0.01282,1e-05,2.32915]
[1777018628224,60.54,77863.84,0.21,-0.01275,1e-05,2.31944]
[1777018633248,60.54,77852.32,0.21,-0.01284,1e-05,2.33293]
[1777018638286,60.54,77856.07,0.21,-0.01281,1e-05,2.32819]
[1777018643320,60.54,77858.28,0.21,-0.01279,1e-05,2.32531]
[1777018648355,60.53,77873.52,0.21,-0.01267,1e-05,2.30702]
[1777018653391,60.53,77872.89,0.21,-0.01267,1e-05,2.30607]
[1777018656428,60.53,77892.13,0.21,-0.01252,1e-05,2.28343]
[1777018661464,60.53,77886.06,0.21,-0.01257,1e-05,2.29067]
[1777018666498,60.54,77876.75,0.21,-0.01264,1e-05,2.3017]
[1777018671534,60.54,77877.68,0.21,-0.01263,1e-05,2.30062]
[1777018676570,60.54,77876.95,0.21,-0.01264,1e-05,2.30156]
[1777018681606,60.54,77869.16,0.21,-0.0127,1e-05,2.3108]
[1777018686642,60.54,77857.98,0.21,-0.01278,1e-05,2.32397]
[1777018691675,60.53,77857.28,0.21,-0.01279,1e-05,2.32467]
[1777018696709,60.53,77861.22,0.21,-0.01276,1e-05,2.31988]
[1777018701746,60.53,77865.71,0.21,-0.01272,1e-05,2.3145]
[1777018706781,60.53,77864.31,0.21,-0.01273,1e-05,2.31611]
[1777018711816,60.53,77873.58,0.21,-0.01265,1e-05,2.30359]
[1777018716862,60.53,77865.71,0.21,-0.01271,1e-05,2.31293]
[1777018721896,60.53,77869.73,0.21,-0.01268,1e-05,2.30817]
[1777018726932,60.53,77869.66,0.21,-0.01268,1e-05,2.30824]
[1777018731968,60.53,77866.68,0.21,-0.01271,1e-05,2.31174]
[1777018737002,60.53,77866.89,0.21,-0.0127,1e-05,2.31147]
[1777018742041,60.53,77872.26,0.21,-0.01266,1e-05,2.30512]
[1777018746699,60.53,77895.75,0.21,-0.01248,1e-05,2.27769]
[1777018751699,60.54,77889.49,0.21,-0.01253,1e-05,2.28515]
[1777018757153,60.54,77889.66,0.21,-0.01253,1e-05,2.28525]
[1777018762189,60.54,77883.07,0.21,-0.01258,1e-05,2.29309]
[1777018767222,60.54,77887.46,0.21,-0.01255,1e-05,2.28807]
[1777018772255,60.54,77886.02,0.21,-0.01256,1e-05,2.2883]
[1777018777292,60.54,77886.98,0.21,-0.01255,1e-05,2.28734]
[1777018782325,60.54,77882.85,0.21,-0.01258,1e-05,2.29233]
[1777018787359,60.54,77884.06,0.21,-0.01257,1e-05,2.29103]
[1777018792396,60.54,77875.1,0.21,-0.01264,1e-05,2.30169]
[1777018797432,60.54,77869.57,0.21,-0.01268,1e-05,2.3082]
[1777018802465,60.54,77870.01,0.21,-0.01268,1e-05,2.30764]
[1777018806600,60.54,77868.7,0.21,-0.01269,1e-05,2.30915]
[1777018806684,60.54,77865.58,0.21,-0.01271,1e-05,2.31283]
[1777018807888,60.54,77865.58,0.21,-0.01271,1e-05,2.31283]
[1777018808517,60.54,77865.12,0.21,-0.01272,1e-05,2.31384]
[1777018813553,60.54,77849.83,0.21,-0.01284,1e-05,2.33181]
[1777018818587,60.54,77849.77,0.21,-0.01284,1e-05,2.33163]
[1777018824631,60.54,77850.84,0.21,-0.01283,1e-05,2.33006]
[1777018829667,60.54,77851.03,0.21,-0.01282,1e-05,2.32961]
[1777018834700,60.54,77834.19,0.21,-0.01295,1e-05,2.34786]
[1777018836664,60.54,77835.43,0.21,-0.01294,1e-05,2.3463]
[1777018836766,60.54,77835.52,0.21,-0.01293,1e-05,2.34612]
[1777018841887,60.53,77836.41,0.21,-0.01293,1e-05,2.34477]
[1777018845903,60.53,77842.86,0.21,-0.01287,1e-05,2.33682]
[1777018846553,60.53,77843.06,0.21,-0.01287,1e-05,2.33653]
[1777018846853,60.53,77846.72,0.21,-0.01284,1e-05,2.33211]
[1777018847283,60.53,77846.72,0.21,-0.01284,1e-05,2.33211]
[1777018847835,60.53,77929.83,0.21,-0.01221,1e-05,2.23484]
[1777018848828,60.53,77950.14,0.21,-0.01206,1e-05,2.21158]
[1777018849272,60.53,77950.14,0.21,-0.01206,1e-05,2.21158]
[1777018849816,60.53,77948.35,0.21,-0.01208,1e-05,2.21389]
[1777018850129,60.53,77948.35,0.21,-0.01208,1e-05,2.21389]
[1777018850852,60.53,77944.55,0.21,-0.0121,1e-05,2.21823]
[1777018851944,60.53,77944.55,0.21,-0.0121,1e-05,2.21823]
[1777018851972,60.54,77947.38,0.21,-0.01208,1e-05,2.21516]
[1777018857874,60.54,77966.11,0.21,-0.01195,1e-05,2.1949]
[1777018862962,60.55,77969.33,0.21,-0.01194,1e-05,2.19225]
[1777018868951,60.55,77986.17,0.21,-0.01182,1e-05,2.17439]
[1777018873988,60.59,77981.02,0.21,-0.0119,1e-05,2.18715]
[1777018879022,60.6,77989.85,0.21,-0.01184,1e-05,2.17821]
[1777018879923,60.6,77989.85,0.21,-0.01184,1e-05,2.17821]
[1777018880030,60.6,77991.87,0.21,-0.01183,1e-05,2.17615]
[1777018882060,60.61,78009.76,0.21,-0.01172,1e-05,2.15902]
[1777018887087,60.69,78027.45,0.21,-0.01167,1e-05,2.15195]
[1777018892125,60.74,78024.85,0.21,-0.01175,1e-05,2.16343]
[1777018897174,60.8,78024.07,0.21,-0.01181,1e-05,2.17398]
[1777018902193,60.8,78021.17,0.21,-0.01184,1e-05,2.17827]
[1777018907839,60.81,78007.82,0.21,-0.01194,1e-05,2.19451]
[1777018913269,60.81,77991.02,0.21,-0.01207,1e-05,2.21435]
[1777018917910,60.82,77973.36,0.21,-0.01221,1e-05,2.23514]
[1777018922101,60.82,77953.62,0.21,-0.01236,1e-05,2.2583]
[1777018927980,60.82,77945.45,0.21,-0.01242,1e-05,2.26805]
[1777018933021,60.82,77939.71,0.21,-0.01246,1e-05,2.27494]
[1777018938051,60.82,77937.97,0.21,-0.01248,1e-05,2.27711]
[1777018943479,60.82,77932.14,0.21,-0.01252,1e-05,2.284]
[1777018944844,60.82,77932.14,0.21,-0.01252,1e-05,2.284]
[1777018944907,60.82,77923.69,0.21,-0.01259,1e-05,2.29386]
[1777018946115,60.82,77923.69,0.21,-0.01259,1e-05,2.29386]
[1777018946159,60.82,77925.1,0.21,-0.01258,1e-05,2.29221]
[1777018951542,60.83,77926.51,0.21,-0.01256,1e-05,2.28942]
[1777018956571,60.83,77932.97,0.21,-0.01251,1e-05,2.28183]
[1777018961606,60.83,77940.79,0.21,-0.01245,1e-05,2.27273]
[1777018966640,60.83,77940.53,0.21,-0.01245,1e-05,2.27306]
[1777018971676,60.83,77937.17,0.21,-0.01248,1e-05,2.27697]
[1777018976712,60.83,77942.38,0.21,-0.01244,1e-05,2.27089]
[1777018981746,60.83,77939.28,0.21,-0.01246,1e-05,2.27448]
[1777018985779,60.83,77988.25,0.21,-0.0121,1e-05,2.2182]
[1777018990813,60.83,78004.47,0.21,-0.01198,1e-05,2.20042]
[1777018995847,60.83,78010.0,0.21,-0.01195,1e-05,2.19492]
[1777019000885,60.84,78000.08,0.21,-0.01203,1e-05,2.2068]
[1777019005920,60.84,77997.52,0.21,-0.01205,1e-05,2.21038]
[1777019010955,60.85,77995.79,0.21,-0.01206,1e-05,2.213]
[1777019015990,60.85,77999.29,0.21,-0.01204,1e-05,2.20819]
[1777019021031,60.85,77999.17,0.21,-0.01204,1e-05,2.20904]
[1777019026066,60.86,77999.09,0.21,-0.01205,1e-05,2.20986]
[1777019031104,60.86,77996.21,0.21,-0.01207,1e-05,2.21386]
[1777019036139,60.86,77985.06,0.21,-0.01216,1e-05,2.22718]
[1777019041184,60.87,77983.22,0.21,-0.01218,1e-05,2.22997]
[1777019046212,60.87,77980.4,0.21,-0.0122,1e-05,2.23361]
[1777019051249,60.87,77982.78,0.21,-0.01218,1e-05,2.23142]
[1777019056281,60.88,77978.95,0.21,-0.01222,1e-05,2.23632]
[1777019062324,60.88,77987.14,0.21,-0.01216,1e-05,2.22755]
[1777019067359,60.88,77991.98,0.21,-0.01213,1e-05,2.22261]
[1777019072393,60.89,77990.46,0.21,-0.01213,1e-05,2.22341]
[1777019077431,60.89,77983.69,0.21,-0.01219,1e-05,2.23169]
[1777019082465,60.89,77971.07,0.21,-0.01228,1e-05,2.24659]
[1777019087499,60.89,77972.83,0.21,-0.01227,1e-05,2.24499]
[1777019092535,60.9,77973.55,0.21,-0.01227,1e-05,2.24458]
[1777019097568,60.9,77962.59,0.21,-0.01235,1e-05,2.25753]
[1777019102604,60.9,77957.0,0.21,-0.0124,1e-05,2.26422]
[1777019107639,60.9,77957.35,0.21,-0.0124,1e-05,2.264]
[1777019112676,60.9,77957.38,0.21,-0.0124,1e-05,2.26413]
[1777019117709,60.9,77954.27,0.21,-0.01242,1e-05,2.26782]
[1777019122744,60.9,77940.63,0.21,-0.01252,1e-05,2.28366]
[1777019127781,60.9,77932.66,0.21,-0.01258,1e-05,2.29286]
[1777019132816,60.9,77931.33,0.21,-0.01259,1e-05,2.29274]
[1777019137852,60.9,77928.94,0.21,-0.0126,1e-05,2.29545]
[1777019142917,60.9,77928.2,0.21,-0.01261,1e-05,2.29623]
[1777019143902,60.9,77910.06,0.21,-0.01275,1e-05,2.3175]
[1777019148937,60.9,77905.91,0.21,-0.01278,1e-05,2.32212]
[1777019150156,60.9,77905.91,0.21,-0.01278,1e-05,2.32212]
[1777019150158,60.9,77905.69,0.21,-0.01278,1e-05,2.32232]
[1777019155986,60.91,77904.13,0.21,-0.0128,1e-05,2.32632]
[1777019159105,60.91,77903.64,0.21,-0.01281,1e-05,2.32734]
[1777019159137,60.92,77903.66,0.21,-0.01282,1e-05,2.3282]
[1777019165051,60.92,77903.35,0.21,-0.01282,1e-05,2.32869]
[1777019170088,60.92,77907.8,0.21,-0.01278,1e-05,2.32314]
[1777019175121,60.91,77906.82,0.21,-0.01279,1e-05,2.32405]
[1777019180157,60.91,77906.28,0.21,-0.01279,1e-05,2.32444]
[1777019185192,60.91,77905.73,0.21,-0.01279,1e-05,2.32485]
[1777019190230,60.91,77894.54,0.21,-0.01288,1e-05,2.33785]
[1777019195261,60.91,77904.33,0.21,-0.01279,1e-05,2.32439]
[1777019200296,60.91,77911.16,0.21,-0.01274,1e-05,2.31611]
[1777019205331,60.91,77909.29,0.21,-0.01275,1e-05,2.31814]
[1777019210367,60.91,77907.93,0.21,-0.01276,1e-05,2.31957]
[1777019215401,60.91,77908.32,0.21,-0.01276,1e-05,2.31892]
[1777019220439,60.9,77907.64,0.21,-0.01276,1e-05,2.31955]
[1777019225475,60.9,77904.0,0.21,-0.01279,1e-05,2.32364]
[1777019230510,60.9,77908.09,0.21,-0.01276,1e-05,2.31863]
[1777019235545,60.9,77908.35,0.21,-0.01275,1e-05,2.31816]
[1777019237547,60.9,77911.6,0.21,-0.01273,1e-05,2.3143]
[1777019237629,60.9,77912.82,0.21,-0.01272,1e-05,2.31285]
[1777019243600,60.9,77912.01,0.21,-0.01272,1e-05,2.31368]
[1777019248636,60.9,77910.34,0.21,-0.01274,1e-05,2.31555]
[1777019253670,60.9,77910.67,0.21,-0.01272,1e-05,2.31347]
[1777019258707,60.9,77909.53,0.21,-0.01273,1e-05,2.31471]
[1777019263743,60.9,77909.56,0.21,-0.01273,1e-05,2.31458]
[1777019268778,60.9,77908.26,0.21,-0.01274,1e-05,2.31601]
[1777019273813,60.9,77915.71,0.21,-0.01268,1e-05,2.30714]
[1777019278848,60.9,77918.62,0.21,-0.01266,1e-05,2.30374]
[1777019283883,60.9,77921.34,0.21,-0.01264,1e-05,2.3006]
[1777019288918,60.9,77931.24,0.21,-0.01257,1e-05,2.28916]
[1777019293953,60.9,77934.43,0.21,-0.01254,1e-05,2.2856]
[1777019298990,60.9,77927.73,0.21,-0.01259,1e-05,2.2935]
[1777019304025,60.9,77923.22,0.21,-0.01263,1e-05,2.29887]
[1777019309061,60.9,77917.01,0.21,-0.01268,1e-05,2.30623]
[1777019314095,60.9,77913.8,0.21,-0.01269,1e-05,2.30827]
[1777019319131,60.9,77907.52,0.21,-0.01274,1e-05,2.3153]
[1777019324167,60.89,77894.08,0.21,-0.01284,1e-05,2.33017]
[1777019329204,60.88,77894.11,0.21,-0.01282,1e-05,2.32813]
[1777019334240,60.87,77896.04,0.21,-0.01279,1e-05,2.32343]
[1777019339274,60.86,77896.98,0.21,-0.01278,1e-05,2.32164]
[1777019344319,60.86,77898.56,0.21,-0.01276,1e-05,2.31869]
[1777019349355,60.86,77898.74,0.21,-0.01276,1e-05,2.31823]
[1777019354390,60.86,77898.24,0.21,-0.01276,1e-05,2.31857]
[1777019359425,60.86,77900.11,0.21,-0.01274,1e-05,2.31613]
[1777019364460,60.85,77899.47,0.21,-0.01275,1e-05,2.31665]
[1777019369499,60.85,77900.09,0.21,-0.01274,1e-05,2.31567]
[1777019374534,60.85,77898.02,0.21,-0.01275,1e-05,2.31629]
[1777019380576,60.85,77897.78,0.21,-0.01275,1e-05,2.31628]
[1777019385611,60.85,77897.72,0.21,-0.01275,1e-05,2.3161]
[1777019390647,60.85,77897.37,0.21,-0.01275,1e-05,2.31626]
[1777019395681,60.84,77891.93,0.21,-0.01278,1e-05,2.32184]
[1777019400715,60.84,77895.61,0.21,-0.01275,1e-05,2.31719]
[1777019405751,60.84,77892.91,0.21,-0.01277,1e-05,2.3201]
[1777019411406,60.83,77867.43,0.21,-0.01296,1e-05,2.34847]
[1777019416830,60.81,77867.82,0.21,-0.01294,1e-05,2.34484]
[1777019421864,60.81,77876.92,0.21,-0.01286,1e-05,2.33368]
[1777019426902,60.81,77877.25,0.21,-0.01286,1e-05,2.33305]
[1777019431934,60.81,77873.85,0.21,-0.01287,1e-05,2.33519]
[1777019436969,60.81,77861.91,0.21,-0.01297,1e-05,2.34905]
[1777019442010,60.8,77867.05,0.21,-0.01292,1e-05,2.34252]
[1777019447040,60.8,77866.09,0.21,-0.01293,1e-05,2.34321]
[1777019453083,60.8,77870.56,0.21,-0.01289,1e-05,2.33753]
[1777019459125,60.8,77868.71,0.21,-0.0129,1e-05,2.33932]
[1777019464161,60.8,77865.07,0.21,-0.01293,1e-05,2.34329]
[1777019469197,60.78,77849.41,0.21,-0.01304,1e-05,2.35978]
[1777019474232,60.76,77848.08,0.21,-0.01301,1e-05,2.3561]
[1777019479268,60.75,77849.08,0.21,-0.013,1e-05,2.35445]
[1777019484304,60.75,77848.42,0.21,-0.013,1e-05,2.3548]
[1777019489338,60.75,77844.14,0.21,-0.01304,1e-05,2.35947]
[1777019496387,60.74,77849.56,0.21,-0.01298,1e-05,2.35078]
[1777019502039,60.74,77848.73,0.21,-0.01298,1e-05,2.35135]
[1777019507464,60.74,77851.08,0.21,-0.01296,1e-05,2.34803]
[1777019512499,60.74,77851.44,0.21,-0.01296,1e-05,2.34721]
[1777019517534,60.74,77851.61,0.21,-0.01295,1e-05,2.34663]
[1777019522569,60.73,77853.25,0.21,-0.01294,1e-05,2.34431]
[1777019527605,60.73,77852.84,0.21,-0.01294,1e-05,2.34446]
[1777019532641,60.73,77854.13,0.21,-0.01293,1e-05,2.3426]
[1777019537675,60.73,77853.41,0.21,-0.01293,1e-05,2.34315]
[1777019542710,60.73,77854.54,0.21,-0.01292,1e-05,2.34149]
[1777019543388,60.73,77854.54,0.21,-0.01292,1e-05,2.34149]
[1777019543717,60.73,77855.15,0.21,-0.01291,1e-05,2.3407]
[1777019544119,60.73,77855.15,0.21,-0.01291,1e-05,2.3407]
[1777019544723,60.73,77855.29,0.21,-0.01291,1e-05,2.34048]
[1777019549759,60.72,77855.72,0.21,-0.01291,1e-05,2.33968]
[1777019554799,60.72,77857.11,0.21,-0.01289,1e-05,2.33617]
[1777019559828,60.72,77856.63,0.21,-0.01289,1e-05,2.33649]
[1777019564865,60.72,77848.62,0.21,-0.01295,1e-05,2.34574]
[1777019569899,60.72,77847.14,0.21,-0.01296,1e-05,2.34713]
[1777019574934,60.72,77848.03,0.21,-0.01295,1e-05,2.34567]
[1777019579968,60.71,77854.42,0.21,-0.0129,1e-05,2.33772]
[1777019585004,60.71,77852.29,0.21,-0.01291,1e-05,2.33992]
[1777019591046,60.71,77852.69,0.21,-0.01291,1e-05,2.33904]
[1777019596080,60.71,77849.41,0.21,-0.01293,1e-05,2.34257]
[1777019599565,60.71,77849.39,0.21,-0.01293,1e-05,2.34243]
[1777019599627,60.71,77847.86,0.21,-0.01294,1e-05,2.3441]
[1777019600494,60.71,77847.86,0.21,-0.01294,1e-05,2.3441]
[1777019600594,60.71,77847.49,0.21,-0.01294,1e-05,2.34437]
[1777019606154,60.7,77842.39,0.21,-0.01298,1e-05,2.35011]
[1777019608275,60.7,77844.39,0.21,-0.01296,1e-05,2.34763]
[1777019608374,60.7,77847.94,0.21,-0.01293,1e-05,2.34321]
[1777019614378,60.7,77845.1,0.21,-0.01295,1e-05,2.34469]
[1777019614431,60.7,77843.79,0.21,-0.01296,1e-05,2.3461]
[1777019620428,60.7,77841.93,0.21,-0.01297,1e-05,2.3481]
[1777019620445,60.7,77840.44,0.21,-0.01298,1e-05,2.34967]
[1777019621555,60.7,77840.44,0.21,-0.01298,1e-05,2.34967]
[1777019621657,60.7,77840.02,0.21,-0.01298,1e-05,2.35011]
[1777019626376,60.7,77834.57,0.21,-0.01302,1e-05,2.35644]
[1777019626399,60.7,77834.56,0.21,-0.01302,1e-05,2.35631]
[1777019632957,60.69,77834.3,0.21,-0.01302,1e-05,2.35621]
[1777019633488,60.69,77834.3,0.21,-0.01302,1e-05,2.35621]
[1777019633589,60.69,77836.48,0.21,-0.013,1e-05,2.35353]
[1777019634005,60.69,77836.48,0.21,-0.013,1e-05,2.35353]
[1777019634353,60.69,77836.11,0.21,-0.01301,1e-05,2.35391]
[1777019637548,60.69,77835.31,0.21,-0.01301,1e-05,2.35475]
[1777019637622,60.69,77835.28,0.21,-0.01301,1e-05,2.35472]
[1777019643417,60.69,77834.32,0.21,-0.01302,1e-05,2.3555]
[1777019648451,60.69,77832.89,0.21,-0.01303,1e-05,2.35691]
[1777019653486,60.69,77832.19,0.21,-0.01303,1e-05,2.35744]
[1777019658522,60.68,77831.63,0.21,-0.01303,1e-05,2.3578]
[1777019664346,60.68,77830.92,0.21,-0.01304,1e-05,2.3584]
[1777019664563,60.68,77830.72,0.21,-0.01304,1e-05,2.35852]
[1777019665108,60.68,77830.72,0.21,-0.01304,1e-05,2.35852]
[1777019665570,60.68,77830.93,0.21,-0.01303,1e-05,2.3582]
[1777019669718,60.67,77801.12,0.21,-0.01326,1e-05,2.39168]
[1777019675644,60.66,77798.58,0.21,-0.01326,1e-05,2.39184]
[1777019680682,60.64,77795.07,0.21,-0.01326,1e-05,2.39194]
[1777019686723,60.6,77799.73,0.21,-0.01318,1e-05,2.37923]
[1777019691758,60.6,77803.72,0.21,-0.01314,1e-05,2.37389]
[1777019697801,60.6,77805.34,0.21,-0.01313,1e-05,2.37135]
[1777019702835,60.59,77803.71,0.21,-0.01314,1e-05,2.37283]
[1777019707870,60.58,77799.11,0.21,-0.01316,1e-05,2.37588]
[1777019712907,60.57,77789.44,0.21,-0.01322,1e-05,2.38585]
[1777019717941,60.57,77785.29,0.21,-0.01325,1e-05,2.39025]
[1777019722977,60.56,77780.4,0.21,-0.01329,1e-05,2.39552]
[1777019727737,60.56,77778.26,0.21,-0.0133,1e-05,2.39755]
[1777019728018,60.56,77777.35,0.21,-0.01331,1e-05,2.39852]
[1777019728648,60.56,77777.35,0.21,-0.01331,1e-05,2.39852]
[1777019729020,60.56,77776.48,0.21,-0.01331,1e-05,2.39944]
[1777019734056,60.55,77772.18,0.21,-0.01333,1e-05,2.40153]
[1777019738080,60.54,77777.74,0.21,-0.01326,1e-05,2.39181]
[1777019739089,60.54,77777.49,0.21,-0.01326,1e-05,2.39187]
[1777019740074,60.54,77777.49,0.21,-0.01326,1e-05,2.39187]
[1777019740116,60.53,77776.69,0.21,-0.01327,1e-05,2.39272]
[1777019741217,60.53,77776.69,0.21,-0.01327,1e-05,2.39272]
[1777019741313,60.53,77776.0,0.21,-0.01328,1e-05,2.39345]
[1777019747147,60.52,77761.65,0.21,-0.01338,1e-05,2.40893]
[1777019749697,60.52,77764.91,0.21,-0.01334,1e-05,2.40336]
[1777019749733,60.51,77763.26,0.21,-0.01335,1e-05,2.40524]
[1777019755202,60.51,77766.81,0.21,-0.01332,1e-05,2.40024]
[1777019759051,60.51,77766.56,0.21,-0.01332,1e-05,2.40029]
[1777019759171,60.51,77767.07,0.21,-0.01332,1e-05,2.39954]
[1777019764268,60.48,77778.34,0.21,-0.01319,1e-05,2.38048]
[1777019769304,60.46,77781.01,0.21,-0.01314,1e-05,2.37289]
[1777019774337,60.46,77782.16,0.21,-0.01313,1e-05,2.37111]
[1777019779372,60.45,77782.35,0.21,-0.01313,1e-05,2.37051]
[1777019784408,60.45,77787.62,0.21,-0.01308,1e-05,2.3638]
[1777019789442,60.45,77785.94,0.21,-0.01309,1e-05,2.36554]
[1777019794478,60.45,77784.79,0.21,-0.01309,1e-05,2.36496]
[1777019799512,60.45,77785.49,0.21,-0.01309,1e-05,2.36383]
[1777019804547,60.45,77786.86,0.21,-0.01307,1e-05,2.36194]
[1777019809583,60.44,77787.3,0.21,-0.01307,1e-05,2.36115]
[1777019814617,60.44,77787.01,0.21,-0.01307,1e-05,2.36125]
[1777019819653,60.44,77780.05,0.21,-0.01312,1e-05,2.36936]
[1777019824687,60.44,77783.21,0.21,-0.01309,1e-05,2.36522]
[1777019830168,60.44,77795.61,0.21,-0.01299,1e-05,2.35002]
[1777019837437,60.44,77789.91,0.21,-0.01304,1e-05,2.35661]
[1777019846158,60.44,77791.82,0.21,-0.01302,1e-05,2.35401]
[1777019851708,60.43,77793.64,0.21,-0.013,1e-05,2.35155]
[1777019856915,60.43,77790.99,0.21,-0.01302,1e-05,2.35294]
[1777019861949,60.43,77791.98,0.21,-0.01301,1e-05,2.3516]
[1777019866987,60.43,77792.25,0.21,-0.013,1e-05,2.35116]
[1777019872018,60.43,77799.98,0.21,-0.01294,1e-05,2.34182]
[1777019877055,60.43,77800.25,0.21,-0.01294,1e-05,2.34148]
[1777019882089,60.43,77799.79,0.21,-0.01294,1e-05,2.342]
[1777019887124,60.43,77800.85,0.21,-0.01294,1e-05,2.34068]
[1777019892159,60.43,77802.49,0.21,-0.01292,1e-05,2.33869]
[1777019897193,60.43,77803.93,0.21,-0.01291,1e-05,2.33693]
[1777019902229,60.43,77804.55,0.21,-0.01291,1e-05,2.33616]
[1777019907264,60.43,77804.73,0.21,-0.0129,1e-05,2.33593]
[1777019912299,60.43,77805.64,0.21,-0.01289,1e-05,2.33322]
[1777019917337,60.43,77805.92,0.21,-0.01289,1e-05,2.33288]
[1777019922368,60.43,77805.73,0.21,-0.01289,1e-05,2.33309]
[1777019928141,60.43,77806.58,0.21,-0.01288,1e-05,2.33207]
[1777019933448,60.43,77806.36,0.21,-0.01288,1e-05,2.33232]
[1777019939489,60.43,77805.96,0.21,-0.01289,1e-05,2.33277]
[1777019945156,60.43,77808.53,0.21,-0.01287,1e-05,2.32969]
[1777019950569,60.43,77808.7,0.21,-0.01286,1e-05,2.3295]
[1777019955602,60.43,77808.5,0.21,-0.01287,1e-05,2.32975]
[1777019960636,60.43,77808.19,0.21,-0.01287,1e-05,2.33012]
[1777019965298,60.43,77826.48,0.21,-0.01273,1e-05,2.30841]
[1777019970710,60.43,77824.5,0.21,-0.01274,1e-05,2.31097]
[1777019975742,60.43,77823.05,0.21,-0.01275,1e-05,2.31127]
[1777019980781,60.43,77826.87,0.21,-0.01272,1e-05,2.30698]
[1777019985816,60.43,77832.13,0.21,-0.01268,1e-05,2.30097]
[1777019990852,60.44,77831.67,0.21,-0.01268,1e-05,2.30174]
[1777019995886,60.44,77833.65,0.21,-0.01267,1e-05,2.2996]
[1777020000922,60.44,77835.19,0.21,-0.01266,1e-05,2.29799]
[1777020005957,60.44,77835.64,0.21,-0.01266,1e-05,2.29766]
[1777020010992,60.44,77835.87,0.21,-0.01266,1e-05,2.29759]
[1777020016028,60.44,77836.59,0.21,-0.01265,1e-05,2.29693]
[1777020021065,60.44,77837.43,0.21,-0.01265,1e-05,2.29614]
[1777020026098,60.44,77843.41,0.21,-0.0126,1e-05,2.2893]
[1777020031133,60.44,77846.13,0.21,-0.01258,1e-05,2.2848]
[1777020036167,60.45,77845.41,0.21,-0.01258,1e-05,2.28593]
[1777020041203,60.45,77845.73,0.21,-0.01258,1e-05,2.28584]
[1777020046238,60.45,77846.38,0.21,-0.01258,1e-05,2.28536]
[1777020051272,60.45,77843.03,0.21,-0.01261,1e-05,2.28959]
[1777020056308,60.45,77842.46,0.21,-0.01261,1e-05,2.29051]
[1777020062351,60.45,77842.04,0.21,-0.01262,1e-05,2.2913]
[1777020067389,60.46,77839.69,0.21,-0.01264,1e-05,2.29431]
[1777020072420,60.46,77842.23,0.21,-0.01262,1e-05,2.29154]
[1777020078463,60.46,77840.39,0.21,-0.01264,1e-05,2.294]
[1777020083501,60.46,77839.66,0.21,-0.01264,1e-05,2.29508]
[1777020088533,60.46,77839.54,0.21,-0.01264,1e-05,2.29544]
[1777020093569,60.46,77836.96,0.21,-0.01266,1e-05,2.2971]
[1777020098604,60.46,77837.72,0.21,-0.01265,1e-05,2.29639]
[1777020103652,60.46,77832.13,0.21,-0.0127,1e-05,2.30317]
[1777020108676,60.46,77822.69,0.21,-0.01277,1e-05,2.3144]
[1777020113712,60.46,77810.8,0.21,-0.01286,1e-05,2.32852]
[1777020118747,60.46,77805.57,0.21,-0.0129,1e-05,2.33466]
[1777020123787,60.46,77797.31,0.21,-0.01297,1e-05,2.34444]
[1777020128822,60.46,77795.94,0.21,-0.01298,1e-05,2.34594]
[1777020133857,60.46,77792.23,0.21,-0.01301,1e-05,2.35022]
[1777020138892,60.46,77793.41,0.21,-0.013,1e-05,2.34867]
[1777020143928,60.46,77790.59,0.21,-0.01302,1e-05,2.35194]
[1777020144774,60.46,77790.59,0.21,-0.01302,1e-05,2.35194]
[1777020144933,60.46,77790.3,0.21,-0.01302,1e-05,2.35226]
[1777020149968,60.46,77788.92,0.21,-0.01303,1e-05,2.3538]
[1777020155004,60.46,77787.11,0.21,-0.01303,1e-05,2.35426]
[1777020160065,60.46,77788.2,0.21,-0.01302,1e-05,2.35284]
[1777020165076,60.46,77783.44,0.21,-0.01306,1e-05,2.35846]
[1777020170112,60.46,77779.14,0.21,-0.01309,1e-05,2.36346]
[1777020172718,60.46,77781.2,0.21,-0.01308,1e-05,2.36088]
[1777020172767,60.46,77782.09,0.21,-0.01307,1e-05,2.35981]
[1777020176907,60.45,77782.52,0.21,-0.01307,1e-05,2.35912]
[1777020177160,60.45,77783.22,0.21,-0.01306,1e-05,2.35823]
[1777020182225,60.45,77790.44,0.21,-0.013,1e-05,2.34939]
[1777020188238,60.45,77785.11,0.21,-0.01304,1e-05,2.3556]
[1777020193273,60.45,77783.09,0.21,-0.01306,1e-05,2.35785]
[1777020194493,60.45,77783.09,0.21,-0.01306,1e-05,2.35785]
[1777020194532,60.45,77781.06,0.21,-0.01308,1e-05,2.36076]
[1777020200322,60.47,77774.61,0.21,-0.01315,1e-05,2.37129]
[1777020204350,60.48,77751.48,0.21,-0.01334,1e-05,2.40118]
[1777020209384,60.49,77748.88,0.21,-0.01337,1e-05,2.4062]
[1777020214420,60.5,77761.83,0.21,-0.01327,1e-05,2.39062]
[1777020219457,60.51,77761.56,0.21,-0.01329,1e-05,2.39288]
[1777020220099,60.51,77761.56,0.21,-0.01329,1e-05,2.39288]
[1777020220463,60.51,77762.22,0.21,-0.01329,1e-05,2.39245]
[1777020225498,60.52,77767.39,0.21,-0.01326,1e-05,2.38807]
[1777020230532,60.53,77767.69,0.21,-0.01327,1e-05,2.38962]
[1777020235569,60.54,77777.33,0.21,-0.0132,1e-05,2.37983]
[1777020240603,60.55,77766.44,0.21,-0.0133,1e-05,2.39452]
[1777020245638,60.54,77784.6,0.21,-0.01315,1e-05,2.37187]
[1777020251306,60.54,77781.45,0.21,-0.01317,1e-05,2.3751]
[1777020256718,60.54,77781.23,0.21,-0.01317,1e-05,2.37486]
[1777020261753,60.54,77780.59,0.21,-0.01317,1e-05,2.37514]
[1777020266787,60.53,77780.16,0.21,-0.01317,1e-05,2.37517]
[1777020271823,60.53,77780.76,0.21,-0.01315,1e-05,2.37236]
[1777020279503,60.53,77780.47,0.21,-0.01315,1e-05,2.37201]
[1777020284914,60.52,77769.23,0.21,-0.01324,1e-05,2.38519]
[1777020289950,60.52,77769.58,0.21,-0.01323,1e-05,2.3842]
[1777020294984,60.52,77773.49,0.21,-0.0132,1e-05,2.37889]
[1777020301030,60.51,77772.27,0.21,-0.0132,1e-05,2.37961]
[1777020306064,60.51,77773.39,0.21,-0.01319,1e-05,2.37768]
[1777020313113,60.51,77773.99,0.21,-0.01318,1e-05,2.37617]
[1777020318148,60.5,77773.52,0.21,-0.01318,1e-05,2.37618]
[1777020323183,60.5,77775.19,0.21,-0.01316,1e-05,2.37361]
[1777020329858,60.5,77775.84,0.21,-0.01315,1e-05,2.37218]
[1777020335267,60.49,77788.31,0.21,-0.01304,1e-05,2.35397]
[1777020340301,60.49,77792.02,0.21,-0.01301,1e-05,2.34916]
[1777020345345,60.49,77792.26,0.21,-0.013,1e-05,2.34854]
[1777020350372,60.48,77790.76,0.21,-0.01301,1e-05,2.34999]
[1777020355407,60.48,77792.62,0.21,-0.01299,1e-05,2.34742]
[1777020360442,60.48,77791.87,0.21,-0.013,1e-05,2.34798]
[1777020365480,60.48,77796.71,0.21,-0.01296,1e-05,2.34178]
[1777020370515,60.48,77803.47,0.21,-0.0129,1e-05,2.33355]
[1777020375547,60.48,77800.81,0.21,-0.01292,1e-05,2.33654]
[1777020375870,60.48,77800.81,0.21,-0.01292,1e-05,2.33654]
[1777020376710,60.48,77800.81,0.21,-0.01292,1e-05,2.33654]
[1777020385617,60.47,77802.3,0.21,-0.01291,1e-05,2.33438]
[1777020390651,60.47,77802.29,0.21,-0.01291,1e-05,2.33422]
[1777020395688,60.47,77803.5,0.21,-0.01289,1e-05,2.331]
[1777020400724,60.47,77805.98,0.21,-0.01287,1e-05,2.32786]
[1777020405762,60.47,77806.94,0.21,-0.01286,1e-05,2.32656]
[1777020410793,60.47,77809.17,0.21,-0.01284,1e-05,2.32376]
[1777020415828,60.47,77810.2,0.21,-0.01283,1e-05,2.3224]
[1777020420864,60.47,77815.61,0.21,-0.01279,1e-05,2.31585]
[1777020425898,60.47,77823.03,0.21,-0.01273,1e-05,2.30704]
[1777020430933,60.47,77819.13,0.21,-0.01276,1e-05,2.3117]
[1777020436976,60.47,77817.24,0.21,-0.01278,1e-05,2.31398]
[1777020442011,60.47,77816.02,0.21,-0.01279,1e-05,2.31544]
[1777020447046,60.47,77816.07,0.21,-0.01279,1e-05,2.31539]
[1777020452082,60.47,77821.26,0.21,-0.01274,1e-05,2.30766]
[1777020457118,60.47,77824.8,0.21,-0.01271,1e-05,2.30356]
[1777020462150,60.47,77826.56,0.21,-0.0127,1e-05,2.30162]
[1777020467186,60.47,77829.05,0.21,-0.01268,1e-05,2.29887]
[1777020472229,60.47,77830.96,0.21,-0.01267,1e-05,2.29679]
[1777020477258,60.47,77832.77,0.21,-0.01265,1e-05,2.29487]
[1777020482290,60.48,77833.3,0.21,-0.01265,1e-05,2.29446]
[1777020487325,60.48,77832.56,0.21,-0.01266,1e-05,2.29555]
[1777020492363,60.48,77839.69,0.21,-0.01261,1e-05,2.2874]
[1777020497396,60.48,77842.89,0.21,-0.01258,1e-05,2.28396]
[1777020502431,60.48,77842.95,0.21,-0.01258,1e-05,2.28422]
[1777020507465,60.48,77839.71,0.21,-0.01261,1e-05,2.28835]
[1777020512501,60.48,77839.81,0.21,-0.0126,1e-05,2.28695]
[1777020517536,60.49,77839.28,0.21,-0.01261,1e-05,2.28787]
[1777020522571,60.49,77833.7,0.21,-0.01266,1e-05,2.29473]
[1777020527610,60.49,77837.68,0.21,-0.01263,1e-05,2.29021]
[1777020528615,60.49,77873.4,0.21,-0.01235,1e-05,2.24866]
[1777020530628,60.49,77853.11,0.21,-0.01251,1e-05,2.27251]
[1777020535662,60.49,77860.4,0.21,-0.01246,1e-05,2.26432]
[1777020540700,60.49,77853.65,0.21,-0.01251,1e-05,2.27257]
[1777020545736,60.5,77851.73,0.21,-0.01253,1e-05,2.27516]
[1777020550770,60.5,77856.03,0.21,-0.0125,1e-05,2.2705]
[1777020555805,60.5,77847.18,0.21,-0.01257,1e-05,2.2811]
[1777020559879,60.5,77845.53,0.21,-0.01258,1e-05,2.2832]
[1777020559975,60.5,77850.03,0.21,-0.01255,1e-05,2.27796]
[1777020561597,60.5,77849.94,0.21,-0.01255,1e-05,2.27811]
[1777020561846,60.5,77853.48,0.21,-0.01252,1e-05,2.27402]
[1777020566881,60.52,77856.75,0.21,-0.01251,1e-05,2.27296]
[1777020571917,60.53,77866.18,0.21,-0.01245,1e-05,2.2626]
[1777020576951,60.54,77868.71,0.21,-0.01244,1e-05,2.26242]
[1777020581987,60.56,77871.39,0.21,-0.01244,1e-05,2.26203]
[1777020587023,60.57,77874.38,0.21,-0.01244,1e-05,2.26125]
[1777020592062,60.59,77880.92,0.21,-0.0124,1e-05,2.25636]
[1777020597094,60.6,77880.34,0.21,-0.01243,1e-05,2.25975]
[1777020602142,60.62,77879.99,0.21,-0.01245,1e-05,2.26283]
[1777020607165,60.63,77875.66,0.21,-0.01249,1e-05,2.27051]
[1777020612199,60.65,77876.09,0.21,-0.01251,1e-05,2.27256]
[1777020617235,60.66,77875.07,0.21,-0.01253,1e-05,2.27677]
[1777020622271,60.67,77874.58,0.21,-0.01255,1e-05,2.27932]
[1777020627306,60.69,77880.02,0.21,-0.01253,1e-05,2.27542]
[1777020632341,60.7,77880.83,0.21,-0.01253,1e-05,2.27586]
[1777020638384,60.72,77879.78,0.21,-0.01255,1e-05,2.27953]
[1777020640400,60.72,77855.37,0.21,-0.01275,1e-05,2.30964]
[1777020645438,60.74,77849.25,0.21,-0.01281,1e-05,2.31905]
[1777020651482,60.75,77847.12,0.21,-0.01284,1e-05,2.32416]
[1777020656515,60.76,77846.31,0.21,-0.01286,1e-05,2.32728]
[1777020661554,60.77,77845.38,0.21,-0.01289,1e-05,2.33098]
[1777020666585,60.78,77852.32,0.21,-0.01284,1e-05,2.32447]
[1777020671620,60.8,77847.78,0.21,-0.01289,1e-05,2.33209]
[1777020672753,60.8,77847.78,0.21,-0.01289,1e-05,2.33209]
[1777020672813,60.8,77847.22,0.21,-0.0129,1e-05,2.33276]
[1777020673638,60.8,77877.63,0.21,-0.01267,1e-05,2.29726]
[1777020675293,60.8,77892.78,0.21,-0.01256,1e-05,2.28049]
[1777020675651,60.81,77892.79,0.21,-0.01256,1e-05,2.28101]
[1777020677381,60.81,77892.67,0.21,-0.01256,1e-05,2.28168]
[1777020677845,60.81,77882.8,0.21,-0.01264,1e-05,2.29375]
[1777020683718,60.81,77890.61,0.21,-0.01258,1e-05,2.28474]
[1777020689759,60.81,77885.36,0.21,-0.01263,1e-05,2.29104]
[1777020694794,60.81,77883.37,0.21,-0.01263,1e-05,2.29189]
[1777020699829,60.81,77881.2,0.21,-0.01265,1e-05,2.2945]
[1777020702627,60.81,77881.3,0.21,-0.01265,1e-05,2.29441]
[1777020702850,60.81,77881.13,0.21,-0.01265,1e-05,2.29462]
[1777020707885,60.82,77881.14,0.21,-0.01265,1e-05,2.29465]
[1777020712919,60.82,77886.89,0.21,-0.01261,1e-05,2.28798]
[1777020717957,60.82,77886.07,0.21,-0.01261,1e-05,2.28902]
[1777020722993,60.82,77885.57,0.21,-0.01262,1e-05,2.28969]
[1777020728025,60.82,77880.58,0.21,-0.01266,1e-05,2.29558]
[1777020733060,60.82,77883.34,0.21,-0.01264,1e-05,2.29238]
[1777020733692,60.82,77883.34,0.21,-0.01264,1e-05,2.29238]
[1777020734066,60.82,77881.1,0.21,-0.01265,1e-05,2.29502]
[1777020739101,60.82,77872.85,0.21,-0.01272,1e-05,2.30475]
[1777020744136,60.82,77873.47,0.21,-0.01271,1e-05,2.30398]
[1777020748428,60.82,77875.66,0.21,-0.01269,1e-05,2.30139]
[1777020749171,60.82,77876.87,0.21,-0.01269,1e-05,2.29996]
[1777020749317,60.82,77876.87,0.21,-0.01269,1e-05,2.29996]
[1777020750181,60.82,77877.2,0.21,-0.01268,1e-05,2.29958]
[1777020756036,60.82,77876.7,0.21,-0.01268,1e-05,2.29861]
[1777020756077,60.82,77876.74,0.21,-0.01268,1e-05,2.29857]
[1777020756751,60.82,77876.74,0.21,-0.01268,1e-05,2.29857]
[1777020756775,60.82,77876.75,0.21,-0.01268,1e-05,2.29856]
[1777020758771,60.82,77876.75,0.21,-0.01268,1e-05,2.29857]
[1777020758779,60.82,77877.68,0.21,-0.01267,1e-05,2.29748]
[1777020764278,60.82,77877.95,0.21,-0.01267,1e-05,2.29805]
[1777020769313,60.82,77878.13,0.21,-0.01268,1e-05,2.29827]
[1777020774347,60.84,77874.79,0.21,-0.01272,1e-05,2.3043]
[1777020779384,60.85,77875.82,0.21,-0.01272,1e-05,2.30515]
[1777020784419,60.86,77878.41,0.21,-0.01271,1e-05,2.30415]
[1777020789452,60.87,77880.07,0.21,-0.01271,1e-05,2.30423]
[1777020794487,60.88,77878.24,0.21,-0.01274,1e-05,2.3084]
[1777020799522,60.89,77877.39,0.21,-0.01276,1e-05,2.31136]
[1777020803965,60.9,77877.79,0.21,-0.01276,1e-05,2.31205]
[1777020804065,60.9,77877.58,0.21,-0.01277,1e-05,2.31268]
[1777020809599,60.91,77877.44,0.21,-0.01278,1e-05,2.31515]
[1777020813714,60.92,77879.28,0.21,-0.01277,1e-05,2.3121]
[1777020813749,60.91,77879.66,0.21,-0.01276,1e-05,2.31161]
[1777020819665,60.91,77884.39,0.21,-0.01272,1e-05,2.30582]
[1777020825707,60.91,77886.2,0.21,-0.01271,1e-05,2.30351]
[1777020830741,60.91,77887.52,0.21,-0.0127,1e-05,2.30183]
[1777020835776,60.91,77885.95,0.21,-0.01271,1e-05,2.30352]
[1777020842826,60.91,77885.67,0.21,-0.01271,1e-05,2.30364]
[1777020849875,60.91,77885.84,0.21,-0.01271,1e-05,2.30322]
[1777020854909,60.91,77888.02,0.21,-0.01269,1e-05,2.3005]
[1777020859945,60.91,77888.03,0.21,-0.01269,1e-05,2.30037]
[1777020865987,60.91,77887.05,0.21,-0.0127,1e-05,2.30138]
[1777020868284,60.91,77887.05,0.21,-0.0127,1e-05,2.30138]
[1777020868318,60.91,77886.81,0.21,-0.0127,1e-05,2.3016]
[1777020876054,60.91,77886.67,0.21,-0.01269,1e-05,2.30002]
[1777020881091,60.9,77886.59,0.21,-0.01269,1e-05,2.30002]
[1777020886128,60.9,77886.3,0.21,-0.01269,1e-05,2.30028]
[1777020892168,60.9,77883.69,0.21,-0.01271,1e-05,2.30326]
[1777020897204,60.9,77882.23,0.21,-0.01272,1e-05,2.30467]
[1777020902238,60.9,77889.18,0.21,-0.01267,1e-05,2.29644]
[1777020907275,60.9,77888.33,0.21,-0.01267,1e-05,2.29741]
[1777020912312,60.9,77886.77,0.21,-0.01268,1e-05,2.29921]
[1777020917346,60.9,77885.12,0.21,-0.0127,1e-05,2.3011]
[1777020922379,60.9,77883.24,0.21,-0.01271,1e-05,2.3029]
[1777020927413,60.9,77873.76,0.21,-0.01278,1e-05,2.31395]
[1777020933455,60.9,77873.49,0.21,-0.01277,1e-05,2.31249]
[1777020938492,60.9,77873.27,0.21,-0.01277,1e-05,2.31261]
[1777020943527,60.9,77869.53,0.21,-0.0128,1e-05,2.31685]
[1777020949568,60.89,77870.6,0.21,-0.01279,1e-05,2.31537]
[1777020954604,60.89,77871.78,0.21,-0.01278,1e-05,2.31381]
[1777020959638,60.89,77871.78,0.21,-0.01278,1e-05,2.31364]
[1777020964673,60.89,77869.94,0.21,-0.01279,1e-05,2.31564]
[1777020969707,60.89,77867.0,0.21,-0.01282,1e-05,2.31891]
[1777020974744,60.89,77865.4,0.21,-0.01283,1e-05,2.3206]
[1777020979783,60.89,77864.02,0.21,-0.01284,1e-05,2.32203]
[1777020985820,60.89,77869.77,0.21,-0.01279,1e-05,2.31505]
[1777020990855,60.89,77870.76,0.21,-0.01278,1e-05,2.31373]
[1777020995890,60.89,77881.06,0.21,-0.01269,1e-05,2.29993]
[1777021000926,60.89,77878.03,0.21,-0.01272,1e-05,2.30339]
[1777021005966,60.89,77879.02,0.21,-0.01271,1e-05,2.3021]
[1777021011007,60.88,77875.35,0.21,-0.01273,1e-05,2.30626]
[1777021016040,60.88,77875.73,0.21,-0.01273,1e-05,2.30563]
[1777021021076,60.88,77874.97,0.21,-0.01274,1e-05,2.30632]
[1777021026111,60.88,77875.19,0.21,-0.01273,1e-05,2.30585]
[1777021031146,60.88,77873.93,0.21,-0.01274,1e-05,2.30712]
[1777021034059,60.88,77874.55,0.21,-0.01274,1e-05,2.30629]
[1777021034167,60.88,77874.77,0.21,-0.01273,1e-05,2.30599]
[1777021034938,60.88,77874.77,0.21,-0.01273,1e-05,2.30599]
[1777021035174,60.88,77874.85,0.21,-0.01273,1e-05,2.30585]
[1777021040209,60.88,77875.26,0.21,-0.01273,1e-05,2.30515]
[1777021045244,60.88,77875.68,0.21,-0.01272,1e-05,2.30444]
[1777021050278,60.88,77873.16,0.21,-0.01274,1e-05,2.30721]
[1777021055313,60.87,77860.97,0.21,-0.01283,1e-05,2.31976]
[1777021060349,60.87,77859.45,0.21,-0.01284,1e-05,2.32125]
[1777021065384,60.87,77858.61,0.21,-0.01284,1e-05,2.32194]
[1777021070421,60.87,77858.97,0.21,-0.01283,1e-05,2.32121]
[1777021075457,60.87,77860.63,0.21,-0.01282,1e-05,2.31895]
[1777021080493,60.87,77859.8,0.21,-0.01282,1e-05,2.31966]
[1777021085527,60.86,77857.19,0.21,-0.01284,1e-05,2.32247]
[1777021090562,60.86,77857.38,0.21,-0.01284,1e-05,2.32191]
[1777021095609,60.86,77858.18,0.21,-0.01283,1e-05,2.32074]
[1777021100640,60.86,77857.73,0.21,-0.01283,1e-05,2.32095]
[1777021105674,60.86,77856.51,0.21,-0.01284,1e-05,2.32213]
[1777021110710,60.86,77856.33,0.21,-0.01284,1e-05,2.32207]
[1777021115745,60.86,77857.53,0.21,-0.01282,1e-05,2.3188]
[1777021120780,60.85,77857.13,0.21,-0.01282,1e-05,2.31902]
[1777021125815,60.85,77856.75,0.21,-0.01282,1e-05,2.3192]
[1777021130856,60.85,77855.59,0.21,-0.01283,1e-05,2.32031]
[1777021135886,60.85,77855.16,0.21,-0.01283,1e-05,2.32055]
[1777021140920,60.85,77853.98,0.21,-0.01284,1e-05,2.32168]
[1777021145956,60.85,77854.0,0.21,-0.01284,1e-05,2.32141]
[1777021150991,60.85,77853.72,0.21,-0.01284,1e-05,2.3215]
[1777021156027,60.84,77850.87,0.21,-0.01286,1e-05,2.32463]
[1777021161062,60.84,77849.47,0.21,-0.01287,1e-05,2.32602]
[1777021166097,60.84,77849.18,0.21,-0.01287,1e-05,2.32611]
[1777021171130,60.84,77847.97,0.21,-0.01287,1e-05,2.3257]
[1777021176174,60.84,77842.09,0.21,-0.01291,1e-05,2.33241]
[1777021180747,60.84,77836.72,0.21,-0.01295,1e-05,2.33854]
[1777021181211,60.84,77822.4,0.21,-0.01307,1e-05,2.35555]
[1777021181713,60.84,77822.4,0.21,-0.01307,1e-05,2.35555]
[1777021182218,60.84,77810.71,0.21,-0.01316,1e-05,2.36947]
[1777021185526,60.83,77805.09,0.21,-0.0132,1e-05,2.37598]
[1777021185531,60.83,77802.71,0.21,-0.01322,1e-05,2.37871]
[1777021191280,60.82,77804.02,0.21,-0.01319,1e-05,2.3738]
[1777021196315,60.79,77808.26,0.21,-0.01312,1e-05,2.36352]
[1777021201351,60.79,77807.39,0.21,-0.01312,1e-05,2.36403]
[1777021206385,60.78,77806.07,0.21,-0.01313,1e-05,2.36509]
[1777021211420,60.77,77805.15,0.21,-0.01312,1e-05,2.36301]
[1777021216455,60.75,77796.88,0.21,-0.01317,1e-05,2.37049]
[1777021221490,60.73,77796.64,0.21,-0.01315,1e-05,2.36741]
[1777021226525,60.73,77798.94,0.21,-0.01313,1e-05,2.36416]
[1777021231560,60.73,77799.74,0.21,-0.01311,1e-05,2.36114]
[1777021233433,60.73,77801.38,0.21,-0.01309,1e-05,2.35908]
[1777021233457,60.73,77801.38,0.21,-0.01309,1e-05,2.35908]
[1777021233581,60.73,77801.21,0.21,-0.01309,1e-05,2.3592]
[1777021234580,60.73,77815.6,0.21,-0.01298,1e-05,2.34186]
[1777021236480,60.73,77814.43,0.21,-0.01299,1e-05,2.34321]
[1777021236595,60.73,77814.99,0.21,-0.01298,1e-05,2.34249]
[1777021238137,60.73,77816.09,0.21,-0.01298,1e-05,2.34112]
[1777021238611,60.73,77818.22,0.21,-0.01296,1e-05,2.33852]
[1777021243645,60.73,77808.58,0.21,-0.01303,1e-05,2.34979]
[1777021248679,60.72,77808.56,0.21,-0.01303,1e-05,2.34939]
[1777021253715,60.72,77809.21,0.21,-0.01302,1e-05,2.34829]
[1777021259382,60.72,77807.61,0.21,-0.01303,1e-05,2.34988]
[1777021264795,60.72,77802.11,0.21,-0.01307,1e-05,2.35603]
[1777021269826,60.71,77793.22,0.21,-0.01313,1e-05,2.36447]
[1777021274861,60.69,77782.77,0.21,-0.01319,1e-05,2.37355]
[1777021279896,60.68,77780.98,0.21,-0.0132,1e-05,2.37526]
[1777021284933,60.66,77780.98,0.21,-0.01318,1e-05,2.37157]
[1777021289968,60.66,77781.16,0.21,-0.01317,1e-05,2.3699]
[1777021295004,60.64,77780.66,0.21,-0.01314,1e-05,2.36486]
[1777021300039,60.62,77774.14,0.21,-0.01317,1e-05,2.3704]
[1777021305074,60.65,77769.11,0.21,-0.01324,1e-05,2.38087]
[1777021310113,60.69,77758.19,0.21,-0.01339,1e-05,2.40318]
[1777021315144,60.7,77751.7,0.21,-0.01345,1e-05,2.4124]
[1777021320179,60.73,77747.51,0.21,-0.01352,1e-05,2.42333]
[1777021325214,60.78,77738.42,0.21,-0.01366,1e-05,2.44404]
[1777021330249,60.79,77719.47,0.21,-0.01382,1e-05,2.46852]
[1777021335284,60.82,77707.73,0.21,-0.01396,1e-05,2.48945]
[1777021340319,60.82,77704.55,0.21,-0.01399,1e-05,2.49416]
[1777021345354,60.83,77707.44,0.21,-0.01397,1e-05,2.49126]
[1777021350389,60.83,77705.97,0.21,-0.01399,1e-05,2.49384]
[1777021355424,60.83,77704.58,0.21,-0.01399,1e-05,2.49464]
[1777021360458,60.84,77703.77,0.21,-0.01401,1e-05,2.49639]
[1777021365493,60.84,77699.26,0.21,-0.01405,1e-05,2.50274]
[1777021370529,60.84,77698.19,0.21,-0.01406,1e-05,2.50477]
[1777021375564,60.85,77702.96,0.21,-0.01403,1e-05,2.49942]
[1777021380598,60.85,77707.95,0.21,-0.01399,1e-05,2.4939]
[1777021385634,60.86,77705.43,0.21,-0.01401,1e-05,2.49781]
[1777021390672,60.86,77702.97,0.21,-0.01404,1e-05,2.50162]
[1777021395705,60.86,77695.44,0.21,-0.01411,1e-05,2.51177]
[1777021400740,60.87,77692.99,0.21,-0.01413,1e-05,2.5155]
[1777021405776,60.88,77691.51,0.21,-0.01416,1e-05,2.52018]
[1777021410812,60.88,77689.6,0.21,-0.01418,1e-05,2.52318]
[1777021415846,60.89,77685.62,0.21,-0.01421,1e-05,2.5271]
[1777021420881,60.89,77686.82,0.21,-0.0142,1e-05,2.5261]
[1777021425917,60.89,77675.52,0.21,-0.0143,1e-05,2.54104]
[1777021427996,60.89,77675.96,0.21,-0.0143,1e-05,2.54055]
[1777021428111,60.89,77675.96,0.21,-0.0143,1e-05,2.54055]
[1777021428118,60.89,77676.39,0.21,-0.0143,1e-05,2.54007]
[1777021432682,60.89,77678.32,0.21,-0.01428,1e-05,2.53782]
[1777021432766,60.89,77678.05,0.21,-0.01429,1e-05,2.53823]
[1777021437999,60.9,77680.71,0.21,-0.01427,1e-05,2.53526]
[1777021443039,60.91,77690.04,0.21,-0.0142,1e-05,2.52521]
[1777021448074,60.91,77692.63,0.21,-0.01418,1e-05,2.52235]
[1777021453109,60.91,77694.17,0.21,-0.01417,1e-05,2.52082]
[1777021458143,60.91,77695.57,0.21,-0.01416,1e-05,2.51946]
[1777021464186,60.91,77696.56,0.21,-0.01415,1e-05,2.5187]
[1777021469229,60.92,77708.12,0.21,-0.01406,1e-05,2.50456]
[1777021474259,60.92,77705.65,0.21,-0.01407,1e-05,2.50652]
[1777021479298,60.92,77705.25,0.21,-0.01408,1e-05,2.50754]
[1777021484329,60.92,77701.46,0.21,-0.01412,1e-05,2.51282]
[1777021489363,60.93,77699.22,0.21,-0.01414,1e-05,2.5161]
[1777021494398,60.93,77699.42,0.21,-0.01414,1e-05,2.51628]
[1777021499434,60.93,77702.03,0.21,-0.01412,1e-05,2.51345]
[1777021503465,60.94,77684.15,0.21,-0.01428,1e-05,2.53775]
[1777021508499,60.95,77683.4,0.21,-0.0143,1e-05,2.54029]
[1777021513534,60.95,77686.14,0.21,-0.01428,1e-05,2.53696]
[1777021518571,60.95,77685.47,0.21,-0.01428,1e-05,2.53791]
[1777021523607,60.95,77685.04,0.21,-0.01429,1e-05,2.53853]
[1777021528641,60.95,77674.16,0.21,-0.01438,1e-05,2.55243]
[1777021534683,60.95,77676.24,0.21,-0.01435,1e-05,2.54805]
[1777021541740,60.95,77677.5,0.21,-0.01434,1e-05,2.54645]
[1777021546775,60.95,77681.04,0.21,-0.01431,1e-05,2.54199]
[1777021551809,60.95,77679.26,0.21,-0.01433,1e-05,2.5443]
[1777021558858,60.95,77682.86,0.21,-0.0143,1e-05,2.53979]
[1777021564900,60.95,77685.52,0.21,-0.01428,1e-05,2.53648]
[1777021569938,60.95,77685.89,0.21,-0.01427,1e-05,2.53608]
[1777021575981,60.95,77687.81,0.21,-0.01426,1e-05,2.53371]
[1777021581018,60.95,77689.54,0.21,-0.01424,1e-05,2.53158]
[1777021586053,60.95,77689.89,0.21,-0.01424,1e-05,2.53123]
[1777021591765,60.95,77689.76,0.21,-0.01423,1e-05,2.52976]
[1777021597129,60.95,77690.91,0.21,-0.01422,1e-05,2.5284]
[1777021602165,60.95,77690.8,0.21,-0.01423,1e-05,2.52862]
[1777021607199,60.95,77690.39,0.21,-0.01423,1e-05,2.52921]
[1777021612234,60.95,77690.69,0.21,-0.01423,1e-05,2.5289]
[1777021614602,60.95,77690.7,0.21,-0.01423,1e-05,2.5289]
[1777021614621,60.95,77690.7,0.21,-0.01423,1e-05,2.5289]
[1777021614654,60.96,77678.23,0.21,-0.01433,1e-05,2.54485]
[1777021617629,60.95,77673.85,0.21,-0.01437,1e-05,2.55006]
[1777021617638,60.95,77666.2,0.21,-0.01443,1e-05,2.5598]
[1777021618821,60.95,77666.2,0.21,-0.01443,1e-05,2.5598]
[1777021622159,60.95,77659.26,0.21,-0.01449,1e-05,2.56854]
[1777021624300,60.95,77648.14,0.21,-0.01459,1e-05,2.58273]
[1777021624383,60.95,77642.28,0.21,-0.01464,1e-05,2.59021]
[1777021630363,60.95,77636.98,0.21,-0.01468,1e-05,2.59651]
[1777021635398,60.95,77631.16,0.21,-0.01473,1e-05,2.60352]
[1777021642114,60.94,77629.21,0.21,-0.01474,1e-05,2.60526]
[1777021647482,60.94,77621.39,0.21,-0.01481,1e-05,2.61483]
[1777021652517,60.93,77616.78,0.21,-0.01483,1e-05,2.61842]
[1777021657553,60.93,77619.8,0.21,-0.0148,1e-05,2.61382]
[1777021662588,60.93,77618.84,0.21,-0.01481,1e-05,2.61442]
[1777021667622,60.92,77615.43,0.21,-0.01483,1e-05,2.6182]
[1777021672657,60.92,77614.21,0.21,-0.01483,1e-05,2.61865]
[1777021677692,60.9,77613.99,0.21,-0.01482,1e-05,2.61601]
[1777021682728,60.89,77602.36,0.21,-0.0149,1e-05,2.62828]
[1777021686760,60.88,77583.57,0.21,-0.01506,1e-05,2.65104]
[1777021689578,60.88,77572.2,0.21,-0.01516,1e-05,2.66579]
[1777021689962,60.88,77572.2,0.21,-0.01516,1e-05,2.66579]
[1777021690042,60.84,77551.15,0.21,-0.0153,1e-05,2.68703]
[1777021695822,60.79,77540.41,0.21,-0.01533,1e-05,2.69074]
[1777021697835,60.79,77555.33,0.21,-0.01518,1e-05,2.66949]
[1777021700123,60.78,77557.09,0.21,-0.01516,1e-05,2.66649]
[1777021700857,60.78,77559.86,0.21,-0.01513,1e-05,2.6615]
[1777021705637,60.76,77549.81,0.21,-0.0152,1e-05,2.67219]
[1777021705976,60.76,77549.81,0.21,-0.0152,1e-05,2.67219]
[1777021706001,60.76,77542.44,0.21,-0.01527,1e-05,2.68134]
[1777021707553,60.76,77542.32,0.21,-0.01527,1e-05,2.68135]
[1777021707915,60.76,77543.35,0.21,-0.01526,1e-05,2.67981]
[1777021708921,60.76,77508.59,0.21,-0.01557,1e-05,2.72633]
[1777021709779,60.76,77508.59,0.21,-0.01557,1e-05,2.72633]
[1777021709928,60.76,77505.33,0.21,-0.0156,1e-05,2.73049]
[1777021713369,60.75,77507.06,0.21,-0.01557,1e-05,2.72562]
[1777021713955,60.75,77505.54,0.21,-0.01558,1e-05,2.72691]
[1777021718992,60.74,77509.94,0.21,-0.01553,1e-05,2.71927]
[1777021722016,60.73,77510.46,0.21,-0.01552,1e-05,2.71757]
[1777021722043,60.73,77520.2,0.21,-0.01542,1e-05,2.70423]
[1777021723025,60.73,77469.81,0.21,-0.01589,1e-05,2.77264]
[1777021724046,60.73,77445.24,0.21,-0.01612,1e-05,2.80596]
[1777021726517,60.68,77455.9,0.21,-0.01595,1e-05,2.78125]
[1777021727059,60.68,77456.49,0.21,-0.01594,1e-05,2.77956]
[1777021732101,60.66,77459.82,0.21,-0.01588,1e-05,2.77064]
[1777021737136,60.64,77461.71,0.21,-0.01583,1e-05,2.76377]
[1777021742170,60.62,77461.52,0.21,-0.01581,1e-05,2.75983]
[1777021747207,60.6,77459.93,0.21,-0.0158,1e-05,2.75785]
[1777021752242,60.58,77465.0,0.21,-0.01572,1e-05,2.74682]
[1777021757276,60.56,77466.42,0.21,-0.01568,1e-05,2.74088]
[1777021763014,60.53,77460.76,0.21,-0.0157,1e-05,2.74387]
[1777021768356,60.41,77446.97,0.21,-0.01567,1e-05,2.73791]
[1777021773393,60.39,77439.61,0.21,-0.0157,1e-05,2.74229]
[1777021778427,60.24,77440.9,0.21,-0.01548,1e-05,2.70931]
[1777021783463,60.13,77456.07,0.21,-0.01519,1e-05,2.66615]
[1777021785970,60.13,77458.14,0.21,-0.01517,1e-05,2.66273]
[1777021786107,60.13,77458.14,0.21,-0.01517,1e-05,2.66273]
[1777021786172,60.12,77458.76,0.21,-0.01516,1e-05,2.66127]
[1777021788245,60.12,77458.76,0.21,-0.01516,1e-05,2.66127]
[1777021788497,60.11,77462.72,0.21,-0.01511,1e-05,2.6541]
[1777021793533,60.1,77461.56,0.21,-0.0151,1e-05,2.6526]
[1777021798569,60.08,77461.2,0.21,-0.01508,1e-05,2.65004]
[1777021803604,60.07,77461.65,0.21,-0.01506,1e-05,2.64646]
[1777021808638,60.05,77464.35,0.21,-0.01501,1e-05,2.63994]
[1777021813675,60.04,77463.8,0.21,-0.015,1e-05,2.63783]
[1777021818711,60.03,77465.3,0.21,-0.01497,1e-05,2.63304]
[1777021823746,60.01,77466.52,0.21,-0.01494,1e-05,2.62866]
[1777021828781,60.0,77455.51,0.21,-0.01502,1e-05,2.64052]
[1777021833821,59.98,77457.4,0.21,-0.01497,1e-05,2.63346]
[1777021838852,59.97,77441.31,0.21,-0.0151,1e-05,2.65219]
[1777021843890,59.96,77446.45,0.21,-0.01504,1e-05,2.64236]
[1777021848922,59.94,77458.39,0.21,-0.01491,1e-05,2.62355]
[1777021853957,59.93,77464.39,0.21,-0.01484,1e-05,2.61287]
[1777021858992,59.91,77462.89,0.21,-0.01483,1e-05,2.61223]
[1777021864026,59.9,77462.16,0.21,-0.01482,1e-05,2.61061]
[1777021869063,59.89,77462.3,0.21,-0.0148,1e-05,2.60787]
[1777021874096,59.88,77461.83,0.21,-0.01479,1e-05,2.60597]
[1777021879132,59.86,77454.53,0.21,-0.01484,1e-05,2.61316]
[1777021884166,59.85,77457.21,0.21,-0.0148,1e-05,2.60707]
[1777021889203,59.84,77451.18,0.21,-0.01484,1e-05,2.61254]
[1777021894238,59.83,77456.87,0.21,-0.01476,1e-05,2.60075]
[1777021899272,59.81,77460.18,0.21,-0.01471,1e-05,2.59397]
[1777021904307,59.8,77458.14,0.21,-0.01472,1e-05,2.59429]
[1777021910350,59.79,77461.76,0.21,-0.01467,1e-05,2.58667]
[1777021915384,59.78,77460.1,0.21,-0.01467,1e-05,2.58658]
[1777021920421,59.77,77463.41,0.21,-0.01462,1e-05,2.57995]
[1777021925457,59.77,77477.39,0.21,-0.0145,1e-05,2.56154]
[1777021930490,59.76,77483.73,0.21,-0.01443,1e-05,2.55173]
[1777021935526,59.75,77484.08,0.21,-0.01442,1e-05,2.54981]
[1777021941568,59.75,77484.1,0.21,-0.01441,1e-05,2.54906]
[1777021946602,59.74,77493.2,0.21,-0.01432,1e-05,2.53524]
[1777021951641,59.73,77505.58,0.21,-0.01419,1e-05,2.51572]
[1777021956673,59.72,77520.53,0.21,-0.01405,1e-05,2.49493]
[1777021961708,59.71,77522.28,0.21,-0.01403,1e-05,2.49123]
[1777021966748,59.71,77521.95,0.21,-0.01402,1e-05,2.49024]
[1777021971778,59.7,77519.55,0.21,-0.01403,1e-05,2.49191]
[1777021976818,59.69,77519.86,0.21,-0.01402,1e-05,2.4901]
[1777021981851,59.68,77521.56,0.21,-0.014,1e-05,2.48655]
[1777021986886,59.68,77522.41,0.21,-0.01398,1e-05,2.48414]
[1777021991922,59.67,77526.81,0.21,-0.01394,1e-05,2.47723]
[1777021996956,59.66,77523.15,0.21,-0.01396,1e-05,2.48066]
[1777022001992,59.66,77524.4,0.21,-0.01394,1e-05,2.47781]
[1777022007027,59.65,77523.17,0.21,-0.01394,1e-05,2.47812]
[1777022013068,59.64,77525.35,0.21,-0.01391,1e-05,2.47218]
[1777022018102,59.64,77527.37,0.21,-0.01388,1e-05,2.46841]
[1777022023138,59.63,77528.02,0.21,-0.01387,1e-05,2.46641]
[1777022028173,59.63,77529.96,0.21,-0.01384,1e-05,2.46278]
[1777022033208,59.62,77532.26,0.21,-0.01382,1e-05,2.45874]
[1777022038244,59.62,77531.84,0.21,-0.01381,1e-05,2.4582]
[1777022039622,59.61,77520.25,0.21,-0.01391,1e-05,2.47276]
[1777022040272,59.62,77520.25,0.21,-0.01391,1e-05,2.47305]
[1777022041453,59.62,77520.25,0.21,-0.01391,1e-05,2.47305]
[1777022041524,59.62,77505.37,0.21,-0.01404,1e-05,2.4924]
[1777022043594,59.62,77506.44,0.21,-0.01404,1e-05,2.49149]
[1777022044284,59.62,77504.27,0.21,-0.01405,1e-05,2.494]
[1777022049320,59.61,77502.33,0.21,-0.01406,1e-05,2.49504]
[1777022054355,59.6,77512.74,0.21,-0.01396,1e-05,2.48029]
[1777022059390,59.61,77516.36,0.21,-0.01393,1e-05,2.47592]
[1777022064425,59.6,77518.98,0.21,-0.0139,1e-05,2.47138]
[1777022069459,59.59,77523.19,0.21,-0.01386,1e-05,2.46487]
[1777022074495,59.59,77523.33,0.21,-0.01384,1e-05,2.46194]
[1777022079530,59.58,77525.31,0.21,-0.01382,1e-05,2.45835]
[1777022084564,59.58,77524.87,0.21,-0.01381,1e-05,2.45785]
[1777022089601,59.57,77526.61,0.21,-0.01379,1e-05,2.45459]
[1777022095352,59.57,77529.8,0.21,-0.01376,1e-05,2.44931]
[1777022100180,59.56,77534.71,0.21,-0.01371,1e-05,2.44251]
[1777022100332,59.56,77534.71,0.21,-0.01371,1e-05,2.44251]
[1777022100356,59.56,77538.32,0.21,-0.01368,1e-05,2.43757]
[1777022105423,59.56,77565.38,0.21,-0.01345,1e-05,2.40278]
[1777022109740,59.55,77583.28,0.21,-0.0133,1e-05,2.38004]
[1777022111031,59.55,77583.28,0.21,-0.0133,1e-05,2.38004]
[1777022111065,59.55,77583.69,0.21,-0.01329,1e-05,2.37937]
[1777022116789,59.55,77583.01,0.21,-0.0133,1e-05,2.37976]
[1777022121825,59.56,77590.14,0.21,-0.01324,1e-05,2.3721]
[1777022126859,59.57,77591.02,0.21,-0.01325,1e-05,2.37276]
[1777022127941,59.57,77591.02,0.21,-0.01325,1e-05,2.37276]
[1777022127975,59.57,77591.02,0.21,-0.01325,1e-05,2.37276]
[1777022128050,59.57,77609.14,0.21,-0.0131,1e-05,2.35039]
[1777022131894,59.57,77622.7,0.21,-0.01298,1e-05,2.33221]
[1777022136931,59.57,77628.58,0.21,-0.01294,1e-05,2.32516]
[1777022138967,59.57,77628.72,0.21,-0.01293,1e-05,2.325]
[1777022138985,59.57,77629.7,0.21,-0.01293,1e-05,2.32383]
[1777022143827,59.57,77622.54,0.21,-0.01298,1e-05,2.33258]
[1777022144095,59.57,77622.54,0.21,-0.01298,1e-05,2.33258]
[1777022144105,59.57,77622.54,0.21,-0.01298,1e-05,2.33258]
[1777022144213,59.57,77622.54,0.21,-0.01298,1e-05,2.33258]
[1777022144314,59.56,77622.42,0.21,-0.01298,1e-05,2.33159]
[1777022150027,59.52,77632.55,0.21,-0.01285,1e-05,2.31247]
[1777022155062,59.49,77632.43,0.21,-0.01282,1e-05,2.30696]
[1777022160100,59.46,77634.08,0.21,-0.01277,1e-05,2.29932]
[1777022162688,59.46,77633.95,0.21,-0.01276,1e-05,2.29835]
[1777022163119,59.45,77633.4,0.21,-0.01275,1e-05,2.29676]
[1777022169161,59.41,77632.49,0.21,-0.01272,1e-05,2.2911]
[1777022174196,59.38,77630.53,0.21,-0.0127,1e-05,2.28783]
[1777022179231,59.35,77630.54,0.21,-0.01266,1e-05,2.28218]
[1777022184265,59.32,77631.59,0.21,-0.01262,1e-05,2.2753]
[1777022190312,59.28,77631.23,0.21,-0.01257,1e-05,2.26899]
[1777022195344,59.25,77631.25,0.21,-0.01253,1e-05,2.26178]
[1777022200379,59.22,77629.95,0.21,-0.0125,1e-05,2.25773]
[1777022205414,59.19,77629.82,0.21,-0.01247,1e-05,2.25229]
[1777022210449,59.17,77631.11,0.21,-0.01242,1e-05,2.24516]
[1777022215489,59.14,77630.92,0.21,-0.01239,1e-05,2.23979]
[1777022220518,59.11,77629.17,0.21,-0.01237,1e-05,2.23629]
[1777022225553,59.08,77622.87,0.21,-0.01238,1e-05,2.23821]
[1777022230589,59.05,77622.97,0.21,-0.01234,1e-05,2.2325]
[1777022236631,59.01,77623.34,0.21,-0.0123,1e-05,2.22537]
[1777022242673,58.97,77623.96,0.21,-0.01225,1e-05,2.21795]
[1777022247708,58.94,77624.82,0.21,-0.01221,1e-05,2.21136]
[1777022252743,58.91,77625.73,0.21,-0.01216,1e-05,2.20319]
[1777022257778,58.73,77623.63,0.21,-0.01196,1e-05,2.1715]
[1777022262814,58.51,77624.35,0.21,-0.0117,1e-05,2.13019]
[1777022267849,58.48,77624.34,0.21,-0.01167,1e-05,2.12551]
[1777022269419,58.48,77624.34,0.21,-0.01167,1e-05,2.12551]
[1777022269522,58.47,77624.6,0.21,-0.01165,1e-05,2.12335]
[1777022270872,58.47,77572.8,0.21,-0.01204,1e-05,2.18287]
[1777022271877,58.46,77544.98,0.21,-0.01225,1e-05,2.21486]
[1777022274372,58.46,77540.45,0.21,-0.01228,1e-05,2.21917]
[1777022274458,58.44,77531.23,0.21,-0.01233,1e-05,2.22798]
[1777022276322,58.44,77531.23,0.21,-0.01233,1e-05,2.22798]
[1777022276361,58.43,77527.45,0.21,-0.01235,1e-05,2.23027]
[1777022281861,58.41,77532.98,0.21,-0.01228,1e-05,2.21918]
[1777022281946,58.4,77532.65,0.21,-0.01227,1e-05,2.21847]
[1777022286982,58.37,77530.91,0.21,-0.01225,1e-05,2.21509]
[1777022292017,58.34,77538.45,0.21,-0.01216,1e-05,2.20074]
[1777022297051,58.32,77542.19,0.21,-0.0121,1e-05,2.19104]
[1777022302088,58.29,77544.56,0.21,-0.01205,1e-05,2.18305]
[1777022307129,58.26,77544.96,0.21,-0.01201,1e-05,2.17745]
[1777022312166,58.23,77529.15,0.21,-0.01209,1e-05,2.1895]
[1777022317201,58.21,77517.16,0.21,-0.01215,1e-05,2.1986]
[1777022322236,58.18,77519.06,0.21,-0.0121,1e-05,2.19111]
[1777022327271,58.15,77520.17,0.21,-0.01206,1e-05,2.18468]
[1777022332306,58.12,77527.76,0.21,-0.01197,1e-05,2.1707]
[1777022337341,58.09,77527.81,0.21,-0.01193,1e-05,2.16484]
[1777022343383,58.06,77525.66,0.21,-0.01191,1e-05,2.16166]
[1777022348418,58.04,77524.65,0.21,-0.01189,1e-05,2.15814]
[1777022353452,58.01,77532.61,0.21,-0.0118,1e-05,2.14419]
[1777022358489,57.99,77532.37,0.21,-0.01178,1e-05,2.13997]
[1777022363527,57.96,77535.21,0.21,-0.01173,1e-05,2.1322]
[1777022368559,57.94,77549.41,0.21,-0.01159,1e-05,2.11136]
[1777022373593,57.92,77554.67,0.21,-0.01152,1e-05,2.09956]
[1777022379641,57.89,77560.38,0.21,-0.01144,1e-05,2.08808]
[1777022384671,57.87,77568.84,0.21,-0.01136,1e-05,2.0744]
[1777022389706,57.85,77567.25,0.21,-0.01134,1e-05,2.07237]
[1777022394741,57.83,77574.69,0.21,-0.01127,1e-05,2.0601]
[1777022399777,57.81,77577.45,0.21,-0.01122,1e-05,2.05331]
[1777022404831,57.79,77574.34,0.21,-0.01122,1e-05,2.05325]
[1777022407337,57.78,77569.46,0.21,-0.01125,1e-05,2.05737]
[1777022407834,57.77,77569.4,0.21,-0.01125,1e-05,2.05671]
[1777022412870,57.75,77571.08,0.21,-0.01121,1e-05,2.0512]
[1777022417907,57.73,77570.21,0.21,-0.01119,1e-05,2.04863]
[1777022422941,57.71,77569.93,0.21,-0.01117,1e-05,2.04543]
[1777022428472,57.7,77571.49,0.21,-0.01114,1e-05,2.04018]
[1777022434018,57.67,77563.88,0.21,-0.01116,1e-05,2.0432]
[1777022439055,57.65,77558.95,0.21,-0.01118,1e-05,2.04531]
[1777022444089,57.63,77557.66,0.21,-0.01116,1e-05,2.04329]
[1777022449124,57.61,77556.45,0.21,-0.01115,1e-05,2.0412]
[1777022454158,57.6,77557.29,0.21,-0.01112,1e-05,2.0368]
[1777022459196,57.58,77552.78,0.21,-0.01113,1e-05,2.03848]
[1777022464229,57.56,77544.51,0.21,-0.01117,1e-05,2.04441]
[1777022469264,57.54,77542.25,0.21,-0.01117,1e-05,2.04343]
[1777022474298,57.52,77544.07,0.21,-0.01113,1e-05,2.03782]
[1777022479334,57.5,77547.54,0.21,-0.01108,1e-05,2.03038]
[1777022487393,57.47,77550.04,0.21,-0.01103,1e-05,2.02202]
[1777022492425,57.45,77549.89,0.21,-0.011,1e-05,2.01731]
[1777022497477,57.3,77550.82,0.21,-0.01083,1e-05,1.98969]
[1777022502496,57.17,77557.66,0.21,-0.01063,1e-05,1.95777]
[1777022503739,57.13,77576.24,0.21,-0.01047,1e-05,1.93182]
[1777022509556,57.12,77573.65,0.21,-0.01047,1e-05,1.93162]
[1777022514591,57.1,77575.58,0.21,-0.01044,1e-05,1.92708]
[1777022519627,57.09,77572.52,0.21,-0.01044,1e-05,1.92806]
[1777022524662,57.08,77568.76,0.21,-0.01045,1e-05,1.92985]
[1777022529700,57.06,77564.97,0.21,-0.01047,1e-05,1.93169]
[1777022534733,57.05,77563.65,0.21,-0.01046,1e-05,1.93085]
[1777022539768,57.04,77564.6,0.21,-0.01044,1e-05,1.92755]
[1777022544806,57.02,77565.74,0.21,-0.01042,1e-05,1.92407]
[1777022549839,57.01,77567.56,0.21,-0.01039,1e-05,1.91989]
[1777022554874,57.0,77557.72,0.21,-0.01044,1e-05,1.92706]
[1777022559909,56.99,77546.79,0.21,-0.0105,1e-05,1.93683]
[1777022560959,56.99,77546.79,0.21,-0.0105,1e-05,1.93683]
[1777022561071,56.99,77546.79,0.21,-0.0105,1e-05,1.93683]
[1777022561048,56.98,77519.7,0.21,-0.01069,1e-05,1.96639]
[1777022561269,56.98,77519.7,0.21,-0.01069,1e-05,1.96639]
[1777022562118,56.98,77501.3,0.21,-0.01082,1e-05,1.98701]
[1777022567976,56.96,77485.11,0.21,-0.01091,1e-05,2.00091]
[1777022572680,56.95,77490.59,0.21,-0.01086,1e-05,1.99235]
[1777022573015,56.94,77492.55,0.21,-0.01084,1e-05,1.98957]
[1777022573740,56.94,77492.55,0.21,-0.01084,1e-05,1.98957]
[1777022573880,56.94,77492.55,0.21,-0.01084,1e-05,1.98957]
[1777022574024,56.94,77485.87,0.21,-0.01089,1e-05,1.99653]
[1777022579065,56.92,77485.25,0.21,-0.01087,1e-05,1.9943]
[1777022583087,56.91,77502.37,0.21,-0.01073,1e-05,1.97278]
[1777022588123,56.9,77486.59,0.21,-0.01083,1e-05,1.98774]
[1777022593164,56.88,77487.33,0.21,-0.01081,1e-05,1.98405]
[1777022597197,56.87,77507.22,0.21,-0.01065,1e-05,1.95955]
[1777022598959,56.86,77526.24,0.21,-0.01051,1e-05,1.93743]
[1777022604254,56.85,77517.7,0.21,-0.01056,1e-05,1.94446]
[1777022609277,56.84,77505.78,0.21,-0.01062,1e-05,1.9552]
[1777022614311,56.82,77501.09,0.21,-0.01063,1e-05,1.95647]
[1777022619347,56.81,77498.45,0.21,-0.01064,1e-05,1.95687]
[1777022624382,56.79,77492.07,0.21,-0.01067,1e-05,1.96143]
[1777022629417,56.78,77491.12,0.21,-0.01066,1e-05,1.95991]
[1777022634451,56.76,77484.45,0.21,-0.01069,1e-05,1.9648]
[1777022639487,56.75,77484.42,0.21,-0.01067,1e-05,1.96223]
[1777022644522,56.73,77484.04,0.21,-0.01066,1e-05,1.96007]
[1777022649557,56.67,77484.31,0.21,-0.01059,1e-05,1.94821]
[1777022654592,56.66,77483.59,0.21,-0.01058,1e-05,1.94657]
[1777022659627,56.64,77491.25,0.21,-0.01051,1e-05,1.93565]
[1777022664661,56.63,77490.27,0.21,-0.0105,1e-05,1.93442]
[1777022668734,56.62,77491.63,0.21,-0.01048,1e-05,1.93155]
[1777022668737,56.62,77492.85,0.21,-0.01047,1e-05,1.92975]
[1777022674732,56.6,77501.39,0.21,-0.01039,1e-05,1.91626]
[1777022679767,56.59,77512.85,0.21,-0.01029,1e-05,1.90126]
[1777022684803,56.58,77512.72,0.21,-0.01028,1e-05,1.89945]
[1777022689838,56.57,77511.0,0.21,-0.01028,1e-05,1.89941]
[1777022694872,56.56,77510.24,0.21,-0.01027,1e-05,1.89834]
[1777022700915,56.55,77510.26,0.21,-0.01026,1e-05,1.89607]
[1777022705951,56.53,77511.0,0.21,-0.01024,1e-05,1.89344]
[1777022710985,56.52,77506.16,0.21,-0.01026,1e-05,1.89691]
[1777022716021,56.51,77496.74,0.21,-0.01032,1e-05,1.90533]
[1777022721056,56.5,77503.98,0.21,-0.01026,1e-05,1.89551]
[1777022726091,56.49,77502.68,0.21,-0.01025,1e-05,1.89505]
[1777022731127,56.48,77503.94,0.21,-0.01023,1e-05,1.89039]
[1777022736161,56.47,77504.89,0.21,-0.01021,1e-05,1.88748]
[1777022741196,56.46,77505.29,0.21,-0.01019,1e-05,1.88518]
[1777022746233,56.45,77504.71,0.21,-0.01019,1e-05,1.88395]
[1777022751267,56.44,77505.3,0.21,-0.01017,1e-05,1.88098]
[1777022756307,56.42,77522.42,0.21,-0.01003,1e-05,1.85983]
[1777022761340,56.41,77525.75,0.21,-0.01,1e-05,1.85431]
[1777022766374,56.4,77522.3,0.21,-0.01001,1e-05,1.85644]
[1777022771409,56.39,77521.89,0.21,-0.01001,1e-05,1.85533]
[1777022776445,56.38,77521.71,0.21,-0.01,1e-05,1.85401]
[1777022778883,56.38,77521.94,0.21,-0.00999,1e-05,1.85346]
[1777022778982,56.38,77521.94,0.21,-0.00999,1e-05,1.85346]
[1777022779008,56.38,77520.81,0.21,-0.01,1e-05,1.85408]
[1777022784523,56.37,77518.69,0.21,-0.01,1e-05,1.85488]
[1777022790292,56.36,77518.48,0.21,-0.00999,1e-05,1.85335]
[1777022791470,56.36,77518.45,0.21,-0.00999,1e-05,1.85338]
[1777022791572,56.36,77518.48,0.21,-0.00999,1e-05,1.85168]
[1777022796608,56.35,77510.16,0.21,-0.01003,1e-05,1.85903]
[1777022801644,56.34,77508.45,0.21,-0.01003,1e-05,1.85862]
[1777022806682,56.32,77506.41,0.21,-0.01003,1e-05,1.8586]
[1777022811714,56.31,77505.36,0.21,-0.01002,1e-05,1.85754]
[1777022816749,56.3,77500.85,0.21,-0.01004,1e-05,1.86021]
[1777022821784,56.29,77498.55,0.21,-0.01004,1e-05,1.86047]
[1777022826820,56.27,77500.27,0.21,-0.01002,1e-05,1.85638]
[1777022831854,56.26,77483.37,0.21,-0.01012,1e-05,1.87245]
[1777022836889,56.24,77489.63,0.21,-0.01006,1e-05,1.86291]
[1777022841924,56.23,77487.84,0.21,-0.01006,1e-05,1.8626]
[1777022846959,56.22,77481.78,0.21,-0.01008,1e-05,1.86688]
[1777022851993,56.21,77481.04,0.21,-0.01007,1e-05,1.86398]
[1777022857028,56.19,77485.07,0.21,-0.01003,1e-05,1.85738]
[1777022862064,56.18,77491.21,0.21,-0.00997,1e-05,1.84858]
[1777022867099,56.17,77490.72,0.21,-0.00996,1e-05,1.84701]
[1777022872134,56.16,77498.01,0.21,-0.0099,1e-05,1.83716]
[1777022877169,56.15,77501.82,0.21,-0.00986,1e-05,1.83109]
[1777022882204,56.13,77502.49,0.21,-0.00985,1e-05,1.82845]
[1777022887239,56.12,77512.48,0.21,-0.00977,1e-05,1.81599]
[1777022892274,56.11,77509.85,0.21,-0.00977,1e-05,1.81703]
[1777022897310,56.1,77506.08,0.21,-0.00979,1e-05,1.81929]
[1777022902344,56.09,77506.12,0.21,-0.00978,1e-05,1.81751]
[1777022907381,56.08,77502.34,0.21,-0.00979,1e-05,1.81983]
[1777022912414,56.07,77497.69,0.21,-0.00981,1e-05,1.82167]
[1777022915440,56.07,77529.38,0.21,-0.00959,1e-05,1.7871]
[1777022920475,56.06,77528.4,0.21,-0.00959,1e-05,1.78667]
[1777022925510,56.05,77525.36,0.21,-0.0096,1e-05,1.78837]
[1777022930545,56.04,77524.96,0.21,-0.00959,1e-05,1.78724]
[1777022935583,56.03,77527.89,0.21,-0.00956,1e-05,1.78262]
[1777022941360,56.02,77544.88,0.21,-0.00944,1e-05,1.7631]
[1777022946662,56.01,77548.74,0.21,-0.00941,1e-05,1.75773]
[1777022951699,56.01,77549.58,0.21,-0.00939,1e-05,1.75551]
[1777022956733,56.0,77548.63,0.21,-0.00939,1e-05,1.75514]
[1777022962785,55.99,77541.44,0.21,-0.00943,1e-05,1.7609]
[1777022967821,55.98,77535.39,0.21,-0.00946,1e-05,1.76572]
[1777022972853,55.97,77536.78,0.21,-0.00943,1e-05,1.76147]
[1777022977889,55.96,77537.13,0.21,-0.00942,1e-05,1.75967]
[1777022982923,55.95,77534.86,0.21,-0.00943,1e-05,1.7606]
[1777022987958,55.94,77536.04,0.21,-0.00941,1e-05,1.75794]
[1777022992998,55.94,77531.17,0.21,-0.00943,1e-05,1.76158]
[1777022998031,55.93,77530.19,0.21,-0.00943,1e-05,1.76115]
[1777023003066,55.92,77530.62,0.21,-0.00942,1e-05,1.75898]
[1777023008099,55.91,77531.18,0.21,-0.00941,1e-05,1.75701]
[1777023013134,55.9,77528.76,0.21,-0.00941,1e-05,1.75816]
[1777023018170,55.89,77530.95,0.21,-0.00939,1e-05,1.75454]
[1777023023204,55.89,77527.21,0.21,-0.00941,1e-05,1.75713]
[1777023028240,55.88,77526.0,0.21,-0.00941,1e-05,1.7571]
[1777023032266,55.87,77539.51,0.21,-0.00931,1e-05,1.74086]
[1777023037302,55.87,77541.92,0.21,-0.00928,1e-05,1.73725]
[1777023042340,55.86,77547.43,0.21,-0.00924,1e-05,1.73048]
[1777023047374,55.85,77550.5,0.21,-0.00922,1e-05,1.72626]
[1777023052406,55.85,77556.35,0.21,-0.00917,1e-05,1.7193]
[1777023057444,55.84,77553.68,0.21,-0.00918,1e-05,1.72106]
[1777023062477,55.84,77553.51,0.21,-0.00918,1e-05,1.72027]
[1777023067511,55.83,77554.54,0.21,-0.00917,1e-05,1.71828]
[1777023072547,55.82,77545.13,0.21,-0.00922,1e-05,1.72698]
[1777023077582,55.82,77546.97,0.21,-0.0092,1e-05,1.72409]
[1777023082618,55.81,77546.89,0.21,-0.0092,1e-05,1.72318]
[1777023087651,55.81,77547.41,0.21,-0.00919,1e-05,1.72165]
[1777023092688,55.8,77550.51,0.21,-0.00916,1e-05,1.71619]
[1777023097721,55.8,77556.66,0.21,-0.00911,1e-05,1.70901]
[1777023102757,55.79,77555.68,0.21,-0.00911,1e-05,1.70912]
[1777023107791,55.78,77551.78,0.21,-0.00913,1e-05,1.7122]
[1777023112827,55.78,77555.45,0.21,-0.0091,1e-05,1.70755]
[1777023117862,55.77,77555.09,0.21,-0.0091,1e-05,1.70703]
[1777023122897,55.77,77553.43,0.21,-0.0091,1e-05,1.70784]
[1777023127933,55.76,77552.88,0.21,-0.0091,1e-05,1.70748]
[1777023132968,55.76,77543.87,0.21,-0.00915,1e-05,1.71569]
[1777023138398,55.75,77542.0,0.21,-0.00916,1e-05,1.71681]
[1777023145052,55.74,77544.26,0.21,-0.00914,1e-05,1.7129]
[1777023150095,55.74,77545.94,0.21,-0.00912,1e-05,1.7102]
[1777023154151,55.73,77543.1,0.21,-0.00913,1e-05,1.71121]
[1777023154271,55.73,77496.71,0.21,-0.00943,1e-05,1.75888]
[1777023155480,55.73,77496.71,0.21,-0.00943,1e-05,1.75888]
[1777023155507,55.73,77453.39,0.21,-0.00971,1e-05,1.80437]
[1777023161174,55.72,77469.6,0.21,-0.00959,1e-05,1.78524]
[1777023166210,55.71,77467.55,0.21,-0.00959,1e-05,1.78575]
[1777023171244,55.7,77465.74,0.21,-0.0096,1e-05,1.78601]
[1777023176279,55.69,77475.17,0.21,-0.00952,1e-05,1.77445]
[1777023181314,55.68,77478.52,0.21,-0.00949,1e-05,1.76941]
[1777023184596,55.68,77478.23,0.21,-0.00949,1e-05,1.76911]
[1777023184730,55.68,77478.23,0.21,-0.00949,1e-05,1.76911]
[1777023184769,55.68,77478.92,0.21,-0.00948,1e-05,1.76779]
[1777023190378,55.67,77478.82,0.21,-0.00948,1e-05,1.76672]
[1777023195418,55.66,77472.26,0.21,-0.00951,1e-05,1.77262]
[1777023200448,55.66,77470.43,0.21,-0.00952,1e-05,1.77376]
[1777023205482,55.65,77470.44,0.21,-0.00952,1e-05,1.773]
[1777023210521,55.65,77471.35,0.21,-0.0095,1e-05,1.77114]
[1777023215553,55.64,77471.03,0.21,-0.00949,1e-05,1.76939]
[1777023220587,55.64,77471.12,0.21,-0.00949,1e-05,1.76856]
[1777023225623,55.64,77471.48,0.21,-0.00948,1e-05,1.76746]
[1777023230657,55.63,77471.76,0.21,-0.00948,1e-05,1.76645]
[1777023235692,55.63,77470.67,0.21,-0.00948,1e-05,1.76689]
[1777023240728,55.62,77477.5,0.21,-0.00943,1e-05,1.75917]
[1777023245763,55.62,77481.82,0.21,-0.0094,1e-05,1.75391]
[1777023250800,55.62,77480.62,0.21,-0.0094,1e-05,1.75455]
[1777023255833,55.61,77479.96,0.21,-0.0094,1e-05,1.75462]
[1777023260868,55.61,77482.65,0.21,-0.00938,1e-05,1.7512]
[1777023261023,55.61,77482.65,0.21,-0.00938,1e-05,1.7512]
[1777023261875,55.61,77483.93,0.21,-0.00937,1e-05,1.74974]
[1777023266911,55.6,77492.75,0.21,-0.00931,1e-05,1.73925]
[1777023271945,55.59,77506.76,0.21,-0.0092,1e-05,1.72227]
[1777023276980,55.59,77499.12,0.21,-0.00924,1e-05,1.72906]
[1777023282014,55.58,77504.85,0.21,-0.0092,1e-05,1.72206]
[1777023287049,55.57,77506.23,0.21,-0.00919,1e-05,1.71962]
[1777023292086,55.57,77508.11,0.21,-0.00917,1e-05,1.71669]
[1777023297121,55.56,77511.35,0.21,-0.00914,1e-05,1.71242]
[1777023302156,55.56,77510.35,0.21,-0.00914,1e-05,1.71254]
[1777023307193,55.55,77510.27,0.21,-0.00914,1e-05,1.71173]
[1777023312227,55.55,77522.07,0.21,-0.00906,1e-05,1.69882]
[1777023317262,55.54,77526.64,0.21,-0.00902,1e-05,1.69346]
[1777023322297,55.54,77523.37,0.21,-0.00904,1e-05,1.69606]
[1777023327331,55.53,77520.95,0.21,-0.00905,1e-05,1.69779]
[1777023332366,55.53,77517.93,0.21,-0.00906,1e-05,1.6988]
[1777023339431,55.52,77518.38,0.21,-0.00905,1e-05,1.69727]
[1777023344466,55.52,77520.63,0.21,-0.00903,1e-05,1.6942]
[1777023350508,55.51,77521.24,0.21,-0.00901,1e-05,1.6913]
[1777023355542,55.49,77517.39,0.21,-0.00902,1e-05,1.6919]
[1777023360581,55.47,77516.81,0.21,-0.009,1e-05,1.68922]
[1777023365616,55.46,77518.04,0.21,-0.00899,1e-05,1.6873]
[1777023370650,55.46,77518.46,0.21,-0.00898,1e-05,1.68621]
[1777023375686,55.45,77521.51,0.21,-0.00896,1e-05,1.68245]
[1777023380720,55.45,77524.05,0.21,-0.00894,1e-05,1.67916]
[1777023386764,55.45,77520.71,0.21,-0.00896,1e-05,1.68183]
[1777023391797,55.44,77520.32,0.21,-0.00895,1e-05,1.68035]
[1777023396833,55.44,77520.37,0.21,-0.00894,1e-05,1.67974]
[1777023401867,55.44,77523.16,0.21,-0.00892,1e-05,1.67641]
[1777023406903,55.43,77533.96,0.21,-0.00885,1e-05,1.66509]
[1777023411941,55.43,77521.51,0.21,-0.00893,1e-05,1.67722]
[1777023416973,55.43,77522.88,0.21,-0.00892,1e-05,1.6753]
[1777023422013,55.42,77524.04,0.21,-0.00891,1e-05,1.67356]
[1777023427044,55.42,77525.5,0.21,-0.00889,1e-05,1.67151]
[1777023432080,55.42,77531.33,0.21,-0.00885,1e-05,1.66506]
[1777023437113,55.41,77529.16,0.21,-0.00886,1e-05,1.66667]
[1777023442150,55.41,77530.21,0.21,-0.00885,1e-05,1.66503]
[1777023447183,55.41,77534.63,0.21,-0.00882,1e-05,1.66]
[1777023452217,55.4,77543.58,0.21,-0.00876,1e-05,1.64924]
[1777023457253,55.4,77543.76,0.21,-0.00875,1e-05,1.64864]
[1777023462287,55.4,77551.12,0.21,-0.00871,1e-05,1.64094]
[1777023467323,55.4,77551.91,0.21,-0.0087,1e-05,1.63988]
[1777023472360,55.39,77550.62,0.21,-0.00871,1e-05,1.64092]
[1777023477394,55.39,77559.21,0.21,-0.00865,1e-05,1.6322]
[1777023482429,55.39,77562.1,0.21,-0.00863,1e-05,1.62924]
[1777023487465,55.39,77561.96,0.21,-0.00863,1e-05,1.6293]
[1777023490485,55.39,77585.85,0.21,-0.00849,1e-05,1.60585]
[1777023495520,55.39,77588.19,0.21,-0.00848,1e-05,1.60372]
[1777023500558,55.39,77588.28,0.21,-0.00848,1e-05,1.60377]
[1777023505598,55.39,77589.13,0.21,-0.00847,1e-05,1.60308]
[1777023510635,55.4,77589.4,0.21,-0.00847,1e-05,1.60295]
[1777023515668,55.4,77589.9,0.21,-0.00846,1e-05,1.60134]
[1777023520703,55.4,77589.42,0.21,-0.00847,1e-05,1.60193]
[1777023525738,55.4,77589.58,0.21,-0.00847,1e-05,1.6019]
[1777023530782,55.4,77589.66,0.21,-0.00847,1e-05,1.60194]
[1777023535811,55.4,77590.69,0.21,-0.00846,1e-05,1.60106]
[1777023540843,55.4,77591.08,0.21,-0.00846,1e-05,1.6008]
[1777023545881,55.4,77590.19,0.21,-0.00847,1e-05,1.6018]
[1777023550914,55.4,77583.09,0.21,-0.00851,1e-05,1.60879]
[1777023555948,55.4,77581.07,0.21,-0.00852,1e-05,1.61081]
[1777023560983,55.4,77580.04,0.21,-0.00853,1e-05,1.61187]
[1777023566019,55.4,77579.08,0.21,-0.00853,1e-05,1.61285]
[1777023571055,55.4,77576.89,0.21,-0.00854,1e-05,1.61376]
[1777023576090,55.4,77575.03,0.21,-0.00855,1e-05,1.6156]
[1777023582134,55.4,77572.89,0.21,-0.00856,1e-05,1.6177]
[1777023587166,55.4,77560.15,0.21,-0.00864,1e-05,1.63016]
[1777023592202,55.4,77559.56,0.21,-0.00864,1e-05,1.63064]
[1777023597237,55.4,77556.94,0.21,-0.00866,1e-05,1.63312]
[1777023602272,55.4,77559.19,0.21,-0.00865,1e-05,1.63081]
[1777023607306,55.4,77558.97,0.21,-0.00865,1e-05,1.63096]
[1777023612341,55.4,77559.08,0.21,-0.00865,1e-05,1.6308]
[1777023619389,55.4,77558.9,0.21,-0.00865,1e-05,1.63092]
[1777023624425,55.4,77559.0,0.21,-0.00865,1e-05,1.63079]
[1777023629460,55.4,77559.23,0.21,-0.00864,1e-05,1.63054]
[1777023636253,55.4,77559.62,0.21,-0.00864,1e-05,1.62888]
[1777023641544,55.4,77559.8,0.21,-0.00863,1e-05,1.6287]
[1777023646579,55.4,77560.34,0.21,-0.00863,1e-05,1.62819]
[1777023652622,55.4,77559.91,0.21,-0.00863,1e-05,1.62863]
[1777023658664,55.4,77560.22,0.21,-0.00863,1e-05,1.62835]
[1777023663700,55.4,77570.16,0.21,-0.00857,1e-05,1.61859]
[1777023668734,55.4,77576.82,0.21,-0.00853,1e-05,1.6122]
[1777023673773,55.4,77579.57,0.21,-0.00852,1e-05,1.60966]
[1777023678805,55.4,77580.57,0.21,-0.00851,1e-05,1.60885]
[1777023683839,55.4,77585.56,0.21,-0.00848,1e-05,1.60416]
[1777023688875,55.4,77584.54,0.21,-0.00849,1e-05,1.60533]
[1777023693912,55.4,77577.55,0.21,-0.00853,1e-05,1.61105]
[1777023698947,55.41,77577.68,0.21,-0.00853,1e-05,1.61102]
[1777023703982,55.41,77577.13,0.21,-0.00853,1e-05,1.61165]
[1777023709016,55.41,77577.78,0.21,-0.00853,1e-05,1.61111]
[1777023714051,55.41,77577.67,0.21,-0.00853,1e-05,1.61131]
[1777023719087,55.41,77577.66,0.21,-0.00853,1e-05,1.6114]
[1777023724122,55.41,77581.38,0.21,-0.00851,1e-05,1.60784]
[1777023729157,55.41,77582.65,0.21,-0.0085,1e-05,1.60671]
[1777023734193,55.41,77581.92,0.21,-0.0085,1e-05,1.60753]
[1777023739227,55.41,77581.1,0.21,-0.00851,1e-05,1.60843]
[1777023744264,55.41,77581.38,0.21,-0.00851,1e-05,1.60825]
[1777023749297,55.41,77581.35,0.21,-0.00851,1e-05,1.60837]
[1777023754333,55.41,77581.37,0.21,-0.0085,1e-05,1.6072]
[1777023759370,55.41,77580.78,0.21,-0.00851,1e-05,1.60787]
[1777023764404,55.41,77582.13,0.21,-0.0085,1e-05,1.60666]
[1777023769439,55.41,77582.22,0.21,-0.0085,1e-05,1.60667]
[1777023774475,55.41,77580.94,0.21,-0.00851,1e-05,1.60802]
[1777023779508,55.41,77573.28,0.21,-0.00856,1e-05,1.61558]
[1777023784544,55.41,77571.49,0.21,-0.00857,1e-05,1.61734]
[1777023789579,55.41,77574.82,0.21,-0.00855,1e-05,1.61409]
[1777023794615,55.42,77574.95,0.21,-0.00855,1e-05,1.61399]
[1777023799650,55.42,77575.61,0.21,-0.00854,1e-05,1.61337]
[1777023804685,55.42,77575.81,0.21,-0.00854,1e-05,1.6132]
[1777023809722,55.42,77574.32,0.21,-0.00855,1e-05,1.61468]
[1777023814756,55.42,77573.07,0.21,-0.00855,1e-05,1.61466]
[1777023819790,55.42,77574.32,0.21,-0.00854,1e-05,1.61345]
[1777023824827,55.42,77574.55,0.21,-0.00854,1e-05,1.61325]
[1777023829860,55.42,77575.67,0.21,-0.00854,1e-05,1.61219]
[1777023835903,55.42,77576.55,0.21,-0.00853,1e-05,1.61137]
[1777023840937,55.42,77575.99,0.21,-0.00853,1e-05,1.61196]
[1777023845972,55.42,77576.8,0.21,-0.00853,1e-05,1.61121]
[1777023851007,55.42,77577.69,0.21,-0.00852,1e-05,1.61038]
[1777023856043,55.42,77576.48,0.21,-0.00853,1e-05,1.61161]
[1777023862085,55.42,77570.25,0.21,-0.00857,1e-05,1.61772]
[1777023867121,55.42,77571.2,0.21,-0.00856,1e-05,1.61677]
[1777023872155,55.42,77572.64,0.21,-0.00855,1e-05,1.6141]
[1777023877191,55.42,77573.83,0.21,-0.00854,1e-05,1.61295]
[1777023882225,55.42,77576.07,0.21,-0.00853,1e-05,1.61079]
[1777023883074,55.42,77576.07,0.21,-0.00853,1e-05,1.61079]
[1777023883233,55.42,77576.34,0.21,-0.00853,1e-05,1.61054]
[1777023883862,55.42,77576.34,0.21,-0.00853,1e-05,1.61054]
[1777023884240,55.42,77579.02,0.21,-0.00851,1e-05,1.60793]
[1777023888167,55.42,77583.35,0.21,-0.00849,1e-05,1.60377]
[1777023888269,55.42,77584.76,0.21,-0.00848,1e-05,1.60242]
[1777023893305,55.42,77590.23,0.21,-0.00845,1e-05,1.59725]
[1777023898338,55.42,77598.76,0.21,-0.0084,1e-05,1.5892]
[1777023903374,55.42,77592.83,0.21,-0.00843,1e-05,1.5952]
[1777023908409,55.42,77586.05,0.21,-0.00847,1e-05,1.60197]
[1777023914450,55.42,77585.56,0.21,-0.00848,1e-05,1.60263]
[1777023919484,55.43,77582.43,0.21,-0.0085,1e-05,1.60582]
[1777023924519,55.43,77578.7,0.21,-0.00852,1e-05,1.60955]
[1777023929555,55.43,77571.63,0.21,-0.00856,1e-05,1.6165]
[1777023934590,55.43,77572.79,0.21,-0.00855,1e-05,1.61412]
[1777023939625,55.43,77572.83,0.21,-0.00855,1e-05,1.6141]
[1777023944661,55.43,77572.23,0.21,-0.00855,1e-05,1.6147]
[1777023949695,55.43,77573.0,0.21,-0.00855,1e-05,1.61396]
[1777023954729,55.43,77571.64,0.21,-0.00856,1e-05,1.6153]
[1777023959765,55.43,77571.86,0.21,-0.00856,1e-05,1.61508]
[1777023966814,55.43,77571.37,0.21,-0.00856,1e-05,1.61556]
[1777023972855,55.43,77572.39,0.21,-0.00855,1e-05,1.61456]
[1777023977900,55.43,77572.16,0.21,-0.00855,1e-05,1.61479]
[1777023985955,55.43,77571.12,0.21,-0.00856,1e-05,1.61578]
[1777023986772,55.43,77571.12,0.21,-0.00856,1e-05,1.61578]
[1777023986833,55.43,77571.12,0.21,-0.00856,1e-05,1.61578]
[1777023986962,55.43,77571.38,0.21,-0.00856,1e-05,1.61552]
[1777023991997,55.43,77570.81,0.21,-0.00856,1e-05,1.61482]
[1777023996870,55.43,77570.63,0.21,-0.00856,1e-05,1.61498]
[1777023997032,55.43,77571.52,0.21,-0.00855,1e-05,1.61411]
[1777024004081,55.43,77572.5,0.21,-0.00855,1e-05,1.61316]
[1777024010126,55.43,77570.97,0.21,-0.00855,1e-05,1.61467]
[1777024015163,55.43,77568.97,0.21,-0.00857,1e-05,1.61665]
[1777024022210,55.43,77566.83,0.21,-0.00858,1e-05,1.61878]
[1777024029260,55.43,77568.43,0.21,-0.00857,1e-05,1.61729]
[1777024035301,55.43,77566.6,0.21,-0.00858,1e-05,1.61916]
[1777024040336,55.43,77567.89,0.21,-0.00858,1e-05,1.61796]
[1777024045371,55.43,77569.12,0.21,-0.00857,1e-05,1.61682]
[1777024050406,55.43,77570.63,0.21,-0.00856,1e-05,1.61541]
[1777024055441,55.43,77570.18,0.21,-0.00856,1e-05,1.61465]
[1777024060476,55.43,77570.13,0.21,-0.00856,1e-05,1.61475]
[1777024067527,55.43,77572.11,0.21,-0.00855,1e-05,1.61288]
[1777024072560,55.43,77576.48,0.21,-0.00852,1e-05,1.60867]
[1777024077596,55.43,77579.13,0.21,-0.0085,1e-05,1.60616]
[1777024082630,55.43,77580.9,0.21,-0.00849,1e-05,1.60451]
[1777024087665,55.43,77572.74,0.21,-0.00854,1e-05,1.61252]
[1777024092700,55.43,77570.16,0.21,-0.00856,1e-05,1.61505]
[1777024097758,55.43,77568.34,0.21,-0.00857,1e-05,1.61684]
[1777024102776,55.43,77560.27,0.21,-0.00862,1e-05,1.62476]
[1777024107812,55.43,77561.51,0.21,-0.00861,1e-05,1.62351]
[1777024112850,55.43,77560.99,0.21,-0.00861,1e-05,1.62274]
[1777024117885,55.43,77559.95,0.21,-0.00861,1e-05,1.62377]
[1777024129753,55.43,77559.35,0.21,-0.00862,1e-05,1.62438]
[1777024137065,55.43,77559.16,0.21,-0.00862,1e-05,1.62459]
[1777024142100,55.43,77559.03,0.21,-0.00862,1e-05,1.62474]
[1777024150157,55.43,77558.79,0.21,-0.00862,1e-05,1.62502]
[1777024156199,55.43,77558.81,0.21,-0.00862,1e-05,1.62503]
[1777024170297,55.43,77558.63,0.21,-0.00862,1e-05,1.62531]
[1777024175338,55.43,77558.57,0.21,-0.00862,1e-05,1.62414]
[1777024180372,55.43,77559.84,0.21,-0.00861,1e-05,1.62294]
[1777024185408,55.43,77560.21,0.21,-0.00861,1e-05,1.62264]
[1777024190442,55.43,77563.76,0.21,-0.00859,1e-05,1.61922]
[1777024196486,55.43,77566.28,0.21,-0.00857,1e-05,1.61684]
[1777024200521,55.43,77542.38,0.21,-0.00872,1e-05,1.64042]
[1777024205552,55.43,77541.4,0.21,-0.00872,1e-05,1.6413]
[1777024210588,55.43,77540.65,0.21,-0.00873,1e-05,1.64205]
[1777024215624,55.43,77537.41,0.21,-0.00875,1e-05,1.64527]
[1777024220662,55.43,77523.1,0.21,-0.00884,1e-05,1.65956]
[1777024225694,55.43,77520.25,0.21,-0.00885,1e-05,1.66242]
[1777024230732,55.43,77519.04,0.21,-0.00886,1e-05,1.66363]
[1777024236771,55.43,77518.87,0.21,-0.00886,1e-05,1.66252]
[1777024241808,55.43,77518.9,0.21,-0.00886,1e-05,1.66249]
[1777024246846,55.43,77518.19,0.21,-0.00886,1e-05,1.6632]
[1777024251878,55.43,77517.16,0.21,-0.00887,1e-05,1.66423]
[1777024256912,55.43,77532.37,0.21,-0.00877,1e-05,1.64901]
[1777024261947,55.43,77530.45,0.21,-0.00878,1e-05,1.65093]
[1777024266998,55.43,77516.16,0.21,-0.00887,1e-05,1.66524]
[1777024272021,55.43,77516.21,0.21,-0.00887,1e-05,1.66519]
[1777024277055,55.43,77515.74,0.21,-0.00888,1e-05,1.66566]
[1777024282090,55.43,77515.42,0.21,-0.00888,1e-05,1.66598]
[1777024287124,55.43,77515.64,0.21,-0.00888,1e-05,1.66576]
[1777024292160,55.43,77516.56,0.21,-0.00886,1e-05,1.66355]
[1777024297194,55.43,77515.23,0.21,-0.00887,1e-05,1.66489]
[1777024302234,55.43,77515.09,0.21,-0.00887,1e-05,1.66503]
[1777024307268,55.43,77516.88,0.21,-0.00886,1e-05,1.66323]
[1777024312304,55.43,77513.78,0.21,-0.00888,1e-05,1.66551]
[1777024317340,55.43,77514.63,0.21,-0.00887,1e-05,1.66465]
[1777024322377,55.43,77515.61,0.21,-0.00886,1e-05,1.66367]
[1777024327415,55.43,77521.22,0.21,-0.00883,1e-05,1.65804]
[1777024332445,55.43,77525.78,0.21,-0.0088,1e-05,1.65348]
[1777024337478,55.43,77526.99,0.21,-0.00879,1e-05,1.65227]
[1777024342514,55.43,77527.6,0.21,-0.00879,1e-05,1.65166]
[1777024348556,55.43,77527.54,0.21,-0.00879,1e-05,1.65172]
[1777024353591,55.43,77528.27,0.21,-0.00878,1e-05,1.64971]
[1777024358625,55.43,77528.5,0.21,-0.00878,1e-05,1.64948]
[1777024363664,55.43,77536.86,0.21,-0.00873,1e-05,1.64116]
[1777024368697,55.43,77533.17,0.21,-0.00875,1e-05,1.64483]
[1777024373732,55.43,77532.68,0.21,-0.00875,1e-05,1.64495]
[1777024378767,55.43,77532.58,0.21,-0.00875,1e-05,1.64504]
[1777024383803,55.43,77534.61,0.21,-0.00874,1e-05,1.64302]
[1777024386675,55.43,77534.61,0.21,-0.00874,1e-05,1.64302]
[1777024386701,55.43,77534.61,0.21,-0.00874,1e-05,1.64302]
[1777024386943,55.43,77534.61,0.21,-0.00874,1e-05,1.64302]
[1777024387033,55.43,77553.48,0.21,-0.00862,1e-05,1.62435]
[1777024387265,55.43,77553.48,0.21,-0.00862,1e-05,1.62435]
[1777024387831,55.43,77553.48,0.21,-0.00862,1e-05,1.62435]
[1777024392779,55.43,77560.89,0.21,-0.00858,1e-05,1.61707]
[1777024392867,55.43,77561.04,0.21,-0.00858,1e-05,1.61692]
[1777024393642,55.43,77561.04,0.21,-0.00858,1e-05,1.61692]
[1777024393873,55.43,77561.45,0.21,-0.00857,1e-05,1.61652]
[1777024398908,55.43,77565.4,0.21,-0.00855,1e-05,1.61265]
[1777024403944,55.43,77574.31,0.21,-0.0085,1e-05,1.60394]
[1777024408979,55.43,77563.88,0.21,-0.00856,1e-05,1.61413]
[1777024414013,55.43,77556.14,0.21,-0.0086,1e-05,1.62047]
[1777024419050,55.43,77551.65,0.21,-0.00863,1e-05,1.62489]
[1777024424084,55.43,77551.72,0.21,-0.00863,1e-05,1.62482]
[1777024429123,55.43,77548.93,0.21,-0.00864,1e-05,1.62757]
[1777024434154,55.43,77547.42,0.21,-0.00865,1e-05,1.62906]
[1777024439188,55.43,77546.39,0.21,-0.00866,1e-05,1.63008]
[1777024444223,55.43,77545.76,0.21,-0.00866,1e-05,1.6307]
[1777024449260,55.43,77542.48,0.21,-0.00868,1e-05,1.63394]
[1777024454299,55.42,77535.44,0.21,-0.00872,1e-05,1.64028]
[1777024460337,55.42,77543.03,0.21,-0.00868,1e-05,1.63276]
[1777024465371,55.42,77543.01,0.21,-0.00868,1e-05,1.63278]
[1777024470405,55.42,77543.74,0.21,-0.00867,1e-05,1.63206]
[1777024472159,55.42,77557.02,0.21,-0.00858,1e-05,1.61771]
[1777024477454,55.42,77568.38,0.21,-0.00852,1e-05,1.60658]
[1777024482490,55.42,77584.22,0.21,-0.00842,1e-05,1.59118]
[1777024487525,55.42,77585.01,0.21,-0.00842,1e-05,1.59042]
[1777024492562,55.42,77585.03,0.21,-0.00842,1e-05,1.5904]
[1777024497597,55.42,77592.38,0.21,-0.00837,1e-05,1.5833]
[1777024502633,55.42,77588.8,0.21,-0.00839,1e-05,1.58675]
[1777024508676,55.42,77591.5,0.21,-0.00838,1e-05,1.58415]
[1777024513710,55.42,77585.98,0.21,-0.00841,1e-05,1.58948]
[1777024518745,55.42,77586.15,0.21,-0.00841,1e-05,1.58908]
[1777024523781,55.42,77585.7,0.21,-0.00841,1e-05,1.58951]
[1777024528816,55.42,77584.92,0.21,-0.00842,1e-05,1.59027]
[1777024533851,55.42,77584.51,0.21,-0.00841,1e-05,1.58942]
[1777024538886,55.42,77583.28,0.21,-0.00842,1e-05,1.59061]
[1777024543922,55.42,77577.82,0.21,-0.00845,1e-05,1.5959]
[1777024548955,55.42,77568.5,0.21,-0.00851,1e-05,1.60497]
[1777024553991,55.42,77568.9,0.21,-0.0085,1e-05,1.60458]
[1777024559026,55.42,77577.34,0.21,-0.00845,1e-05,1.59637]
[1777024564061,55.42,77570.12,0.21,-0.0085,1e-05,1.60339]
[1777024569095,55.42,77572.07,0.21,-0.00849,1e-05,1.60149]
[1777024574131,55.42,77572.27,0.21,-0.00848,1e-05,1.6013]
[1777024579167,55.42,77572.5,0.21,-0.00848,1e-05,1.6008]
[1777024584202,55.42,77573.41,0.21,-0.00848,1e-05,1.59991]
[1777024589237,55.42,77572.7,0.21,-0.00848,1e-05,1.60061]
[1777024594271,55.42,77572.39,0.21,-0.00848,1e-05,1.59965]
[1777024599309,55.42,77572.74,0.21,-0.00847,1e-05,1.59931]
[1777024604344,55.42,77565.15,0.21,-0.00852,1e-05,1.60671]
[1777024609377,55.42,77556.97,0.21,-0.00857,1e-05,1.61472]
[1777024614412,55.42,77558.72,0.21,-0.00856,1e-05,1.613]
[1777024620453,55.42,77557.12,0.21,-0.00857,1e-05,1.61457]
[1777024625489,55.42,77563.59,0.21,-0.00853,1e-05,1.60824]
[1777024630523,55.42,77566.76,0.21,-0.00851,1e-05,1.60514]
[1777024635561,55.42,77568.95,0.21,-0.0085,1e-05,1.603]
[1777024640601,55.42,77572.19,0.21,-0.00848,1e-05,1.59985]
[1777024646639,55.42,77574.37,0.21,-0.00846,1e-05,1.59773]
[1777024651673,55.42,77575.24,0.21,-0.00845,1e-05,1.59563]
[1777024656708,55.42,77574.77,0.21,-0.00846,1e-05,1.59609]
[1777024661743,55.42,77576.52,0.21,-0.00844,1e-05,1.59439]
[1777024666779,55.42,77575.96,0.21,-0.00845,1e-05,1.59493]
[1777024671816,55.42,77577.15,0.21,-0.00844,1e-05,1.59378]
[1777024676849,55.42,77577.88,0.21,-0.00844,1e-05,1.59307]
[1777024679870,55.42,77561.08,0.21,-0.00854,1e-05,1.60943]
[1777024684905,55.42,77555.15,0.21,-0.00857,1e-05,1.61493]
[1777024689940,55.42,77551.48,0.21,-0.00859,1e-05,1.61854]
[1777024694974,55.42,77549.33,0.21,-0.00861,1e-05,1.62065]
[1777024700015,55.42,77548.42,0.21,-0.00861,1e-05,1.62155]
[1777024705045,55.42,77551.66,0.21,-0.00859,1e-05,1.61836]
[1777024711091,55.42,77555.1,0.21,-0.00857,1e-05,1.61372]
[1777024716121,55.42,77557.52,0.21,-0.00855,1e-05,1.61135]
[1777024721157,55.42,77563.81,0.21,-0.00851,1e-05,1.6052]
[1777024726192,55.42,77557.08,0.21,-0.00855,1e-05,1.61178]
[1777024731227,55.42,77555.61,0.21,-0.00856,1e-05,1.61322]
[1777024736262,55.42,77555.46,0.21,-0.00856,1e-05,1.61337]
[1777024741297,55.42,77553.76,0.21,-0.00857,1e-05,1.61504]
[1777024746333,55.42,77553.87,0.21,-0.00857,1e-05,1.61465]
[1777024751367,55.41,77555.36,0.21,-0.00856,1e-05,1.61291]
[1777024756406,55.41,77556.79,0.21,-0.00855,1e-05,1.61151]
[1777024761437,55.41,77557.78,0.21,-0.00855,1e-05,1.61054]
[1777024766472,55.41,77566.5,0.21,-0.00849,1e-05,1.60202]
[1777024771510,55.41,77566.88,0.21,-0.00848,1e-05,1.6004]
[1777024776544,55.41,77555.71,0.21,-0.00855,1e-05,1.61131]
[1777024781578,55.41,77555.91,0.21,-0.00855,1e-05,1.61111]
[1777024786613,55.41,77558.39,0.21,-0.00854,1e-05,1.60868]
[1777024791647,55.41,77560.45,0.21,-0.00852,1e-05,1.60667]
[1777024796685,55.41,77565.2,0.21,-0.00849,1e-05,1.60203]
[1777024801718,55.41,77565.0,0.21,-0.0085,1e-05,1.60223]
[1777024805752,55.41,77539.96,0.21,-0.00865,1e-05,1.62679]
[1777024810789,55.41,77530.21,0.21,-0.00871,1e-05,1.63644]
[1777024815821,55.41,77523.57,0.21,-0.00875,1e-05,1.64271]
[1777024820861,55.41,77507.94,0.21,-0.00884,1e-05,1.65832]
[1777024825893,55.41,77501.66,0.21,-0.00888,1e-05,1.66464]
[1777024830935,55.41,77501.61,0.21,-0.00888,1e-05,1.66469]
[1777024835981,55.41,77508.8,0.21,-0.00883,1e-05,1.65618]
[1777024841005,55.41,77514.99,0.21,-0.00879,1e-05,1.64998]
[1777024842408,55.41,77514.99,0.21,-0.00879,1e-05,1.64998]
[1777024842455,55.41,77513.53,0.21,-0.0088,1e-05,1.65144]
[1777024844009,55.41,77513.72,0.21,-0.0088,1e-05,1.65125]
[1777024844100,55.41,77510.69,0.21,-0.00882,1e-05,1.65428]
[1777024851074,55.41,77512.63,0.21,-0.00881,1e-05,1.65234]
[1777024856110,55.41,77514.35,0.21,-0.0088,1e-05,1.65062]
[1777024861145,55.41,77512.71,0.21,-0.00881,1e-05,1.65226]
[1777024866180,55.41,77507.77,0.21,-0.00884,1e-05,1.65721]
[1777024871214,55.41,77519.9,0.21,-0.00876,1e-05,1.64508]
[1777024876250,55.41,77519.66,0.21,-0.00876,1e-05,1.64493]
[1777024881286,55.41,77521.06,0.21,-0.00875,1e-05,1.64315]
[1777024884405,55.41,77521.7,0.21,-0.00875,1e-05,1.64251]
[1777024884411,55.41,77523.16,0.21,-0.00874,1e-05,1.64106]
[1777024890348,55.41,77521.1,0.21,-0.00875,1e-05,1.64311]
[1777024895384,55.41,77521.18,0.21,-0.00874,1e-05,1.64175]
[1777024900419,55.41,77517.23,0.21,-0.00877,1e-05,1.64569]
[1777024905455,55.41,77517.26,0.21,-0.00877,1e-05,1.64566]
[1777024910488,55.41,77513.63,0.21,-0.00879,1e-05,1.64928]
[1777024915526,55.41,77509.93,0.21,-0.00881,1e-05,1.65298]
[1777024920559,55.41,77508.02,0.21,-0.00882,1e-05,1.65489]
[1777024926603,55.41,77506.71,0.21,-0.00883,1e-05,1.6562]
[1777024930192,55.41,77506.2,0.21,-0.00884,1e-05,1.65671]
[1777024930631,55.41,77506.67,0.21,-0.00883,1e-05,1.65624]
[1777024935668,55.41,77504.89,0.21,-0.00884,1e-05,1.65803]
[1777024940701,55.4,77500.65,0.21,-0.00887,1e-05,1.66144]
[1777024942669,55.4,77500.73,0.21,-0.00886,1e-05,1.66136]
[1777024942716,55.4,77501.83,0.21,-0.00886,1e-05,1.66026]
[1777024947751,55.4,77503.61,0.21,-0.00885,1e-05,1.65847]
[1777024952785,55.4,77506.1,0.21,-0.00882,1e-05,1.65469]
[1777024957823,55.4,77505.09,0.21,-0.00883,1e-05,1.6557]
[1777024962855,55.4,77505.49,0.21,-0.00883,1e-05,1.6553]
[1777024967890,55.4,77505.75,0.21,-0.00883,1e-05,1.65504]
[1777024972938,55.4,77501.96,0.21,-0.00885,1e-05,1.65884]
[1777024977969,55.4,77502.77,0.21,-0.00885,1e-05,1.65803]
[1777024983001,55.4,77504.37,0.21,-0.00884,1e-05,1.65642]
[1777024988036,55.4,77517.54,0.21,-0.00875,1e-05,1.64326]
[1777024993071,55.4,77515.58,0.21,-0.00877,1e-05,1.64521]
[1777024998106,55.4,77516.07,0.21,-0.00876,1e-05,1.64472]
[1777025003143,55.4,77518.49,0.21,-0.00875,1e-05,1.64231]
[1777025008178,55.4,77517.45,0.21,-0.00875,1e-05,1.64256]
[1777025013213,55.4,77520.01,0.21,-0.00873,1e-05,1.63873]
[1777025019254,55.4,77521.99,0.21,-0.00871,1e-05,1.63677]
[1777025024290,55.4,77520.99,0.21,-0.00872,1e-05,1.63776]
[1777025026313,55.4,77537.75,0.21,-0.00862,1e-05,1.62118]
[1777025028322,55.4,77554.61,0.21,-0.00852,1e-05,1.60464]
[1777025033358,55.4,77556.58,0.21,-0.0085,1e-05,1.60272]
[1777025038395,55.4,77553.47,0.21,-0.00852,1e-05,1.60575]
[1777025043431,55.4,77548.94,0.21,-0.00855,1e-05,1.61019]
[1777025048464,55.4,77546.22,0.21,-0.00857,1e-05,1.61285]
[1777025053500,55.4,77543.73,0.21,-0.00858,1e-05,1.6153]
[1777025058534,55.4,77544.15,0.21,-0.00858,1e-05,1.61488]
[1777025063571,55.4,77543.11,0.21,-0.00859,1e-05,1.61591]
[1777025068606,55.4,77538.06,0.21,-0.00862,1e-05,1.62087]
[1777025073641,55.4,77536.33,0.21,-0.00862,1e-05,1.62131]
[1777025078676,55.4,77536.44,0.21,-0.00862,1e-05,1.6212]
[1777025083713,55.4,77527.42,0.21,-0.00868,1e-05,1.63011]
[1777025088747,55.4,77529.96,0.21,-0.00866,1e-05,1.6276]
[1777025093791,55.39,77529.54,0.21,-0.00866,1e-05,1.62736]
[1777025101845,55.39,77529.97,0.21,-0.00866,1e-05,1.62693]
[1777025106881,55.39,77531.88,0.21,-0.00864,1e-05,1.62505]
[1777025111916,55.39,77529.44,0.21,-0.00866,1e-05,1.62746]
[1777025116973,55.39,77518.32,0.21,-0.00873,1e-05,1.63848]
[1777025117783,55.39,77518.32,0.21,-0.00873,1e-05,1.63848]
[1777025122991,55.39,77518.08,0.21,-0.00873,1e-05,1.63872]
[1777025123997,55.39,77518.08,0.21,-0.00873,1e-05,1.63872]
[1777025124033,55.39,77518.28,0.21,-0.00873,1e-05,1.63852]
[1777025126728,55.39,77518.28,0.21,-0.00873,1e-05,1.63852]
[1777025126762,55.39,77518.6,0.21,-0.00873,1e-05,1.6382]
[1777025132056,55.39,77518.5,0.21,-0.00872,1e-05,1.63703]
[1777025134649,55.39,77518.87,0.21,-0.00872,1e-05,1.63666]
[1777025134698,55.39,77512.79,0.21,-0.00875,1e-05,1.64271]
[1777025140111,55.39,77509.98,0.21,-0.00877,1e-05,1.64551]
[1777025145147,55.39,77490.33,0.21,-0.00889,1e-05,1.66521]
[1777025150183,55.39,77487.77,0.21,-0.00891,1e-05,1.6678]
[1777025155218,55.39,77486.84,0.21,-0.00892,1e-05,1.66873]
[1777025160278,55.39,77484.18,0.21,-0.00893,1e-05,1.67142]
[1777025165288,55.39,77483.55,0.21,-0.00894,1e-05,1.67206]
[1777025170324,55.39,77484.67,0.21,-0.00893,1e-05,1.67093]
[1777025175359,55.39,77484.81,0.21,-0.00893,1e-05,1.67079]
[1777025180394,55.39,77483.5,0.21,-0.00894,1e-05,1.67211]
[1777025185429,55.39,77482.25,0.21,-0.00895,1e-05,1.67337]
[1777025190463,55.39,77481.09,0.21,-0.00895,1e-05,1.67455]
[1777025195499,55.39,77476.39,0.21,-0.00898,1e-05,1.67801]
[1777025200534,55.39,77468.58,0.21,-0.00903,1e-05,1.68595]
[1777025205569,55.39,77472.97,0.21,-0.009,1e-05,1.68149]
[1777025210605,55.39,77473.01,0.21,-0.009,1e-05,1.68145]
[1777025215639,55.39,77475.73,0.21,-0.00898,1e-05,1.67828]
[1777025220676,55.39,77476.1,0.21,-0.00898,1e-05,1.67791]
[1777025225710,55.39,77475.35,0.21,-0.00898,1e-05,1.67867]
[1777025230745,55.39,77484.16,0.21,-0.00892,1e-05,1.66975]
[1777025235781,55.39,77496.83,0.21,-0.00884,1e-05,1.65699]
[1777025240815,55.39,77501.36,0.21,-0.00882,1e-05,1.65245]
[1777025245849,55.39,77503.99,0.21,-0.0088,1e-05,1.64982]
[1777025249878,55.39,77522.28,0.21,-0.00869,1e-05,1.63161]
[1777025254913,55.39,77525.41,0.21,-0.00866,1e-05,1.62724]
[1777025259948,55.39,77523.7,0.21,-0.00867,1e-05,1.62893]
[1777025264983,55.39,77523.22,0.21,-0.00867,1e-05,1.6294]
[1777025271025,55.39,77524.29,0.21,-0.00867,1e-05,1.62835]
[1777025276061,55.39,77525.89,0.21,-0.00865,1e-05,1.62613]
[1777025281107,55.39,77527.7,0.21,-0.00864,1e-05,1.62434]
[1777025284120,55.39,77509.0,0.21,-0.00876,1e-05,1.6429]
[1777025289155,55.39,77510.67,0.21,-0.00875,1e-05,1.64123]
[1777025293703,55.39,77511.94,0.21,-0.00874,1e-05,1.63997]
[1777025293735,55.39,77511.94,0.21,-0.00874,1e-05,1.63997]
[1777025293763,55.39,77511.94,0.21,-0.00874,1e-05,1.63997]
[1777025293805,55.39,77511.6,0.21,-0.00874,1e-05,1.64031]
[1777025294901,55.39,77511.6,0.21,-0.00874,1e-05,1.64031]
[1777025294931,55.39,77512.04,0.21,-0.00874,1e-05,1.63987]
[1777025300231,55.39,77513.43,0.21,-0.00873,1e-05,1.63848]
[1777025305269,55.39,77519.0,0.21,-0.0087,1e-05,1.63295]
[1777025310305,55.39,77522.95,0.21,-0.00867,1e-05,1.62904]
[1777025315339,55.39,77515.81,0.21,-0.00871,1e-05,1.63484]
[1777025321383,55.39,77513.93,0.21,-0.00872,1e-05,1.63671]
[1777025326416,55.39,77515.8,0.21,-0.00871,1e-05,1.63485]
[1777025331451,55.39,77516.03,0.21,-0.00871,1e-05,1.63463]
[1777025336486,55.39,77516.87,0.21,-0.0087,1e-05,1.63379]
[1777025341523,55.39,77515.19,0.21,-0.00871,1e-05,1.63546]
[1777025346556,55.39,77507.49,0.21,-0.00876,1e-05,1.64312]
[1777025351592,55.39,77514.8,0.21,-0.00872,1e-05,1.63585]
[1777025355619,55.39,77533.39,0.21,-0.0086,1e-05,1.61747]
[1777025360653,55.39,77532.5,0.21,-0.00861,1e-05,1.61804]
[1777025368710,55.39,77532.3,0.21,-0.00861,1e-05,1.61824]
[1777025373746,55.39,77532.66,0.21,-0.0086,1e-05,1.61662]
[1777025378780,55.39,77532.48,0.21,-0.0086,1e-05,1.61679]
[1777025383815,55.39,77533.68,0.21,-0.00859,1e-05,1.61561]
[1777025388857,55.39,77534.86,0.21,-0.00858,1e-05,1.61445]
[1777025393886,55.39,77537.24,0.21,-0.00857,1e-05,1.61212]
[1777025398920,55.39,77538.95,0.21,-0.00856,1e-05,1.61044]
[1777025403954,55.39,77525.85,0.21,-0.00864,1e-05,1.62333]
[1777025408991,55.39,77521.18,0.21,-0.00867,1e-05,1.62794]
[1777025414024,55.39,77517.82,0.21,-0.00869,1e-05,1.63127]
[1777025419060,55.39,77518.57,0.21,-0.00868,1e-05,1.63053]
[1777025424094,55.39,77518.67,0.21,-0.00868,1e-05,1.63043]
[1777025429134,55.39,77519.39,0.21,-0.00868,1e-05,1.62971]
[1777025434165,55.39,77522.08,0.21,-0.00866,1e-05,1.62578]
[1777025439200,55.39,77530.02,0.21,-0.00861,1e-05,1.61795]
[1777025444235,55.39,77524.74,0.21,-0.00864,1e-05,1.62315]
[1777025449270,55.39,77524.78,0.21,-0.00864,1e-05,1.62311]
[1777025454305,55.39,77523.64,0.21,-0.00865,1e-05,1.62424]
[1777025459340,55.39,77523.13,0.21,-0.00865,1e-05,1.62474]
[1777025464375,55.39,77517.57,0.21,-0.00868,1e-05,1.63024]
[1777025469409,55.39,77516.15,0.21,-0.00869,1e-05,1.63165]
[1777025474444,55.39,77512.16,0.21,-0.00872,1e-05,1.63561]
[1777025479481,55.39,77512.37,0.21,-0.00872,1e-05,1.6354]
[1777025484520,55.38,77513.29,0.21,-0.00871,1e-05,1.63386]
[1777025489560,55.38,77514.27,0.21,-0.0087,1e-05,1.63289]
[1777025494589,55.38,77513.31,0.21,-0.0087,1e-05,1.63256]
[1777025499630,55.38,77523.3,0.21,-0.00864,1e-05,1.62268]
[1777025504660,55.38,77522.64,0.21,-0.00864,1e-05,1.62333]
[1777025510703,55.38,77521.67,0.21,-0.00865,1e-05,1.62429]
[1777025515739,55.38,77521.75,0.21,-0.00865,1e-05,1.62421]
[1777025521779,55.38,77519.82,0.21,-0.00866,1e-05,1.62612]
[1777025526815,55.38,77519.91,0.21,-0.00866,1e-05,1.62603]
[1777025531851,55.38,77520.02,0.21,-0.00866,1e-05,1.62592]
[1777025536885,55.38,77519.96,0.21,-0.00866,1e-05,1.62598]
[1777025541919,55.38,77519.66,0.21,-0.00866,1e-05,1.62627]
[1777025546959,55.38,77519.5,0.21,-0.00866,1e-05,1.62612]
[1777025551993,55.38,77519.21,0.21,-0.00865,1e-05,1.62451]
[1777025557025,55.38,77519.45,0.21,-0.00865,1e-05,1.62427]
[1777025562061,55.38,77501.12,0.21,-0.00876,1e-05,1.64247]
[1777025567095,55.38,77505.87,0.21,-0.00873,1e-05,1.63774]
[1777025572130,55.38,77508.82,0.21,-0.00872,1e-05,1.6348]
[1777025577166,55.38,77510.82,0.21,-0.0087,1e-05,1.63282]
[1777025582201,55.38,77521.61,0.21,-0.00864,1e-05,1.62214]
[1777025586230,55.38,77541.48,0.21,-0.00852,1e-05,1.60262]
[1777025591266,55.38,77540.5,0.21,-0.00852,1e-05,1.60358]
[1777025596299,55.38,77540.51,0.21,-0.00852,1e-05,1.60357]
[1777025601335,55.38,77539.67,0.21,-0.00853,1e-05,1.60439]
[1777025606370,55.38,77539.61,0.21,-0.00853,1e-05,1.60445]
[1777025611405,55.38,77539.9,0.21,-0.00852,1e-05,1.60291]
[1777025616440,55.37,77537.42,0.21,-0.00853,1e-05,1.60477]
[1777025621482,55.37,77552.47,0.21,-0.00844,1e-05,1.59011]
[1777025626511,55.37,77553.22,0.21,-0.00844,1e-05,1.58938]
[1777025631546,55.37,77551.77,0.21,-0.00844,1e-05,1.59079]
[1777025637588,55.37,77550.86,0.21,-0.00845,1e-05,1.59167]
[1777025642623,55.37,77544.04,0.21,-0.00849,1e-05,1.59831]
[1777025647657,55.37,77544.93,0.21,-0.00849,1e-05,1.59744]
[1777025652692,55.37,77543.78,0.21,-0.00849,1e-05,1.59856]
[1777025657728,55.37,77543.19,0.21,-0.0085,1e-05,1.59914]
[1777025662764,55.37,77542.59,0.21,-0.0085,1e-05,1.59972]
[1777025667798,55.37,77543.08,0.21,-0.0085,1e-05,1.59924]
[1777025672834,55.37,77539.92,0.21,-0.00851,1e-05,1.60107]
[1777025677869,55.37,77522.97,0.21,-0.00861,1e-05,1.6177]
[1777025680976,55.37,77523.47,0.21,-0.00861,1e-05,1.61658]
[1777025681077,55.37,77529.38,0.21,-0.00857,1e-05,1.61077]
[1777025686931,55.37,77530.17,0.21,-0.00856,1e-05,1.61]
[1777025691734,55.37,77531.93,0.21,-0.00855,1e-05,1.60827]
[1777025691965,55.37,77532.17,0.21,-0.00855,1e-05,1.60804]
[1777025697008,55.37,77535.31,0.21,-0.00853,1e-05,1.60496]
[1777025702041,55.37,77534.89,0.21,-0.00854,1e-05,1.60537]
[1777025704845,55.37,77535.18,0.21,-0.00853,1e-05,1.60509]
[1777025705061,55.37,77535.17,0.21,-0.00853,1e-05,1.6051]
[1777025710096,55.37,77566.69,0.21,-0.00835,1e-05,1.5745]
[1777025715132,55.37,77568.24,0.21,-0.00834,1e-05,1.573]
[1777025720167,55.37,77572.45,0.21,-0.00831,1e-05,1.56896]
[1777025725202,55.37,77576.49,0.21,-0.00829,1e-05,1.56508]
[1777025730239,55.37,77575.45,0.21,-0.00829,1e-05,1.56608]
[1777025735273,55.37,77558.26,0.21,-0.00839,1e-05,1.58139]
[1777025740306,55.37,77554.28,0.21,-0.00841,1e-05,1.58524]
[1777025746349,55.37,77553.68,0.21,-0.00842,1e-05,1.58582]
[1777025751385,55.37,77555.32,0.21,-0.00841,1e-05,1.58423]
[1777025756419,55.37,77556.79,0.21,-0.0084,1e-05,1.58281]
[1777025761471,55.37,77556.64,0.21,-0.0084,1e-05,1.58295]
[1777025766489,55.37,77555.48,0.21,-0.00841,1e-05,1.58407]
[1777025771525,55.37,77561.53,0.21,-0.00837,1e-05,1.57823]
[1777025776559,55.37,77566.48,0.21,-0.00834,1e-05,1.57346]
[1777025781594,55.37,77565.07,0.21,-0.00835,1e-05,1.57438]
[1777025786629,55.37,77564.27,0.21,-0.00835,1e-05,1.57515]
[1777025791665,55.37,77564.4,0.21,-0.00834,1e-05,1.57378]
[1777025796699,55.37,77571.92,0.21,-0.0083,1e-05,1.56655]
[1777025801734,55.37,77573.18,0.21,-0.00829,1e-05,1.56534]
[1777025806768,55.37,77577.11,0.21,-0.00827,1e-05,1.56158]
[1777025811807,55.37,77579.14,0.21,-0.00826,1e-05,1.55964]
[1777025816841,55.37,77579.21,0.21,-0.00826,1e-05,1.55957]
[1777025821877,55.37,77577.17,0.21,-0.00827,1e-05,1.56152]
[1777025822794,55.37,77577.17,0.21,-0.00827,1e-05,1.56152]
[1777025822885,55.37,77567.73,0.21,-0.00832,1e-05,1.57057]
[1777025824720,55.37,77566.08,0.21,-0.00833,1e-05,1.57216]
[1777025824897,55.37,77568.67,0.21,-0.00832,1e-05,1.56967]
[1777025829932,55.37,77570.73,0.21,-0.00831,1e-05,1.56769]
[1777025834967,55.37,77577.45,0.21,-0.00827,1e-05,1.56125]
[1777025840002,55.37,77578.55,0.21,-0.00826,1e-05,1.5602]
[1777025845037,55.36,77580.5,0.21,-0.00825,1e-05,1.55799]
[1777025850072,55.36,77581.19,0.21,-0.00824,1e-05,1.55733]
[1777025855107,55.36,77581.72,0.21,-0.00823,1e-05,1.55559]
[1777025860141,55.36,77584.21,0.21,-0.00822,1e-05,1.55321]
[1777025865177,55.36,77585.54,0.21,-0.00821,1e-05,1.55195]
[1777025870212,55.36,77586.39,0.21,-0.00821,1e-05,1.55114]
[1777025875247,55.36,77584.9,0.21,-0.00821,1e-05,1.55256]
[1777025880282,55.36,77586.06,0.21,-0.00821,1e-05,1.55145]
[1777025885317,55.36,77585.41,0.21,-0.00821,1e-05,1.55207]
[1777025891358,55.36,77584.72,0.21,-0.00822,1e-05,1.55273]
[1777025896393,55.36,77591.26,0.21,-0.00818,1e-05,1.54651]
[1777025901435,55.36,77598.18,0.21,-0.00814,1e-05,1.53995]
[1777025903448,55.36,77614.84,0.21,-0.00804,1e-05,1.52427]
[1777025908479,55.36,77615.74,0.21,-0.00804,1e-05,1.52342]
[1777025913514,55.36,77604.14,0.21,-0.0081,1e-05,1.5331]
[1777025918549,55.36,77604.71,0.21,-0.00809,1e-05,1.53257]
[1777025923584,55.36,77605.53,0.21,-0.00809,1e-05,1.5318]
[1777025928620,55.36,77606.56,0.21,-0.00808,1e-05,1.53083]
[1777025934669,55.36,77605.7,0.21,-0.00808,1e-05,1.53134]
[1777025939704,55.36,77606.03,0.21,-0.00808,1e-05,1.53103]
[1777025944740,55.36,77606.17,0.21,-0.00808,1e-05,1.5309]
[1777025949794,55.36,77603.89,0.21,-0.0081,1e-05,1.53305]
[1777025955830,55.36,77601.31,0.21,-0.00811,1e-05,1.53548]
[1777025960867,55.36,77598.94,0.21,-0.00812,1e-05,1.53772]
[1777025965902,55.36,77598.09,0.21,-0.00813,1e-05,1.53852]
[1777025970939,55.36,77596.02,0.21,-0.00814,1e-05,1.54048]
[1777025975974,55.36,77593.82,0.21,-0.00815,1e-05,1.54134]
[1777025981008,55.36,77594.26,0.21,-0.00815,1e-05,1.54092]
[1777025988059,55.36,77594.08,0.21,-0.00815,1e-05,1.54109]
[1777025993095,55.36,77594.24,0.21,-0.00815,1e-05,1.54094]
[1777025999138,55.36,77594.31,0.21,-0.00814,1e-05,1.54055]
[1777026004178,55.36,77593.16,0.21,-0.00815,1e-05,1.54164]
[1777026009207,55.36,77593.85,0.21,-0.00815,1e-05,1.54098]
[1777026014242,55.36,77595.32,0.21,-0.00814,1e-05,1.53959]
[1777026019277,55.36,77596.47,0.21,-0.00813,1e-05,1.53851]
[1777026024312,55.36,77603.09,0.21,-0.00809,1e-05,1.53226]
[1777026029347,55.36,77603.97,0.21,-0.00809,1e-05,1.53143]
[1777026034383,55.36,77604.8,0.21,-0.00808,1e-05,1.52943]
[1777026039419,55.36,77604.5,0.21,-0.00808,1e-05,1.52971]
[1777026044454,55.36,77605.22,0.21,-0.00807,1e-05,1.52903]
[1777026049489,55.36,77602.09,0.21,-0.00809,1e-05,1.53198]
[1777026054525,55.36,77601.68,0.21,-0.00809,1e-05,1.53237]
[1777026059560,55.36,77603.72,0.21,-0.00808,1e-05,1.53044]
[1777026064598,55.36,77605.86,0.21,-0.00807,1e-05,1.52843]
[1777026069632,55.36,77603.0,0.21,-0.00809,1e-05,1.53112]
[1777026076679,55.36,77603.28,0.21,-0.00808,1e-05,1.53086]
[1777026081715,55.36,77605.38,0.21,-0.00807,1e-05,1.52888]
[1777026086750,55.36,77605.4,0.21,-0.00807,1e-05,1.52886]
[1777026091785,55.36,77605.21,0.21,-0.00807,1e-05,1.52782]
[1777026096821,55.36,77605.13,0.21,-0.00807,1e-05,1.5279]
[1777026101857,55.36,77605.07,0.21,-0.00807,1e-05,1.52796]
[1777026106895,55.36,77604.53,0.21,-0.00807,1e-05,1.52846]
[1777026111929,55.36,77604.76,0.21,-0.00807,1e-05,1.5281]
[1777026116963,55.36,77618.85,0.21,-0.00799,1e-05,1.5149]
[1777026121998,55.36,77618.03,0.21,-0.00799,1e-05,1.51566]
[1777026126027,55.36,77639.17,0.21,-0.00787,1e-05,1.49603]
[1777026131061,55.36,77639.62,0.21,-0.00787,1e-05,1.49562]
[1777026136132,55.36,77622.02,0.21,-0.00797,1e-05,1.51194]
[1777026141154,55.36,77619.9,0.21,-0.00798,1e-05,1.51392]
[1777026146191,55.36,77617.37,0.21,-0.008,1e-05,1.51628]
[1777026151225,55.36,77608.68,0.21,-0.00804,1e-05,1.5232]
[1777026156260,55.36,77608.04,0.21,-0.00804,1e-05,1.5238]
[1777026161301,55.36,77596.55,0.21,-0.00811,1e-05,1.53461]
[1777026166333,55.36,77595.74,0.21,-0.00811,1e-05,1.53537]
[1777026171367,55.36,77596.17,0.21,-0.00811,1e-05,1.53497]
[1777026176403,55.36,77597.29,0.21,-0.00811,1e-05,1.53391]
[1777026181445,55.36,77597.04,0.21,-0.00811,1e-05,1.53414]
[1777026183455,55.36,77615.57,0.21,-0.008,1e-05,1.51675]
[1777026189510,55.36,77615.75,0.21,-0.008,1e-05,1.51658]
[1777026194537,55.36,77628.52,0.21,-0.00793,1e-05,1.50469]
[1777026199571,55.36,77631.44,0.21,-0.00791,1e-05,1.50198]
[1777026204606,55.36,77631.43,0.21,-0.00791,1e-05,1.50199]
[1777026209642,55.36,77627.02,0.21,-0.00794,1e-05,1.50608]
[1777026214677,55.36,77628.04,0.21,-0.00792,1e-05,1.50393]
[1777026219717,55.36,77637.28,0.21,-0.00787,1e-05,1.49513]
[1777026224751,55.36,77641.61,0.21,-0.00785,1e-05,1.49113]
[1777026229786,55.36,77639.77,0.21,-0.00786,1e-05,1.49283]
[1777026234826,55.36,77635.55,0.21,-0.00788,1e-05,1.49672]
[1777026239856,55.36,77638.26,0.21,-0.00786,1e-05,1.49422]
[1777026244892,55.36,77641.23,0.21,-0.00785,1e-05,1.49148]
[1777026249927,55.36,77636.02,0.21,-0.00788,1e-05,1.49629]
[1777026254962,55.36,77634.04,0.21,-0.00789,1e-05,1.49812]
[1777026259997,55.36,77632.66,0.21,-0.0079,1e-05,1.4994]
[1777026265037,55.36,77633.53,0.21,-0.00789,1e-05,1.49859]
[1777026270073,55.36,77632.82,0.21,-0.00789,1e-05,1.49925]
[1777026275108,55.36,77633.82,0.21,-0.00788,1e-05,1.49712]
[1777026280142,55.36,77646.44,0.21,-0.00781,1e-05,1.48549]
[1777026284169,55.36,77664.05,0.21,-0.00771,1e-05,1.4694]
[1777026289204,55.36,77667.31,0.21,-0.0077,1e-05,1.46643]
[1777026294929,55.36,77678.81,0.21,-0.00763,1e-05,1.45602]
[1777026300284,55.36,77677.63,0.21,-0.00764,1e-05,1.45708]
[1777026305321,55.36,77677.65,0.21,-0.00764,1e-05,1.45706]
[1777026310359,55.36,77685.51,0.21,-0.0076,1e-05,1.44998]
[1777026315393,55.36,77698.59,0.21,-0.00752,1e-05,1.43825]
[1777026320429,55.36,77694.34,0.21,-0.00755,1e-05,1.44205]
[1777026325146,55.36,77725.02,0.21,-0.00738,1e-05,1.41479]
[1777026330499,55.36,77731.97,0.21,-0.00735,1e-05,1.40868]
[1777026332869,55.36,77749.14,0.21,-0.00725,1e-05,1.39253]
[1777026338559,55.36,77765.67,0.21,-0.00716,1e-05,1.37821]
[1777026343594,55.36,77758.71,0.21,-0.0072,1e-05,1.38422]
[1777026348629,55.36,77750.5,0.21,-0.00724,1e-05,1.39134]
[1777026353665,55.36,77746.13,0.21,-0.00727,1e-05,1.39515]
[1777026358703,55.36,77742.45,0.21,-0.00728,1e-05,1.39835]
[1777026363738,55.36,77753.89,0.21,-0.00722,1e-05,1.3884]
[1777026368772,55.36,77738.24,0.21,-0.00731,1e-05,1.40203]
[1777026373811,55.36,77723.34,0.21,-0.00739,1e-05,1.41512]
[1777026378845,55.36,77722.85,0.21,-0.00739,1e-05,1.41555]
[1777026383880,55.36,77721.65,0.21,-0.00739,1e-05,1.41661]
[1777026389923,55.36,77720.68,0.21,-0.0074,1e-05,1.41746]
[1777026394958,55.36,77718.84,0.21,-0.0074,1e-05,1.41793]
[1777026399993,55.36,77717.53,0.21,-0.00741,1e-05,1.41909]
[1777026401552,55.36,77717.53,0.21,-0.00741,1e-05,1.41909]
[1777026401686,55.36,77717.53,0.21,-0.00741,1e-05,1.41909]
[1777026402007,55.36,77717.64,0.21,-0.00741,1e-05,1.41899]
[1777026407041,55.36,77716.7,0.21,-0.00742,1e-05,1.41982]
[1777026411164,55.36,77716.44,0.21,-0.00742,1e-05,1.42005]
[1777026411201,55.36,77715.87,0.21,-0.00742,1e-05,1.42056]
[1777026417112,55.36,77711.08,0.21,-0.00745,1e-05,1.4248]
[1777026422146,55.36,77710.28,0.21,-0.00745,1e-05,1.42551]
[1777026427182,55.36,77709.08,0.21,-0.00746,1e-05,1.42657]
[1777026432216,55.36,77707.48,0.21,-0.00746,1e-05,1.42799]
[1777026437254,55.36,77711.76,0.21,-0.00744,1e-05,1.42419]
[1777026442288,55.36,77719.76,0.21,-0.0074,1e-05,1.41712]
[1777026447322,55.36,77727.27,0.21,-0.00736,1e-05,1.4105]
[1777026452359,55.36,77727.75,0.21,-0.00735,1e-05,1.40893]
[1777026457394,55.36,77722.08,0.21,-0.00738,1e-05,1.41391]
[1777026462428,55.36,77716.96,0.21,-0.00741,1e-05,1.41843]
[1777026468473,55.36,77717.83,0.21,-0.0074,1e-05,1.41766]
[1777026473509,55.36,77717.18,0.21,-0.00741,1e-05,1.41824]
[1777026478543,55.36,77716.16,0.21,-0.00741,1e-05,1.41914]
[1777026483579,55.36,77716.06,0.21,-0.00741,1e-05,1.41923]
[1777026488615,55.36,77715.92,0.21,-0.00741,1e-05,1.41935]
[1777026493649,55.36,77719.58,0.21,-0.00739,1e-05,1.41612]
[1777026498684,55.36,77717.82,0.21,-0.0074,1e-05,1.41767]
[1777026503718,55.36,77720.11,0.21,-0.00739,1e-05,1.41565]
[1777026509787,55.36,77719.05,0.21,-0.0074,1e-05,1.41659]
[1777026514809,55.36,77720.78,0.21,-0.00738,1e-05,1.4139]
[1777026519842,55.36,77721.28,0.21,-0.00738,1e-05,1.41346]
[1777026524876,55.36,77723.31,0.21,-0.00737,1e-05,1.41168]
[1777026530918,55.36,77723.06,0.21,-0.00737,1e-05,1.4119]
[1777026535954,55.36,77722.74,0.21,-0.00737,1e-05,1.41218]
[1777026540989,55.36,77722.74,0.21,-0.00737,1e-05,1.41218]
[1777026546024,55.36,77700.32,0.21,-0.00749,1e-05,1.43203]
[1777026551059,55.36,77703.31,0.21,-0.00748,1e-05,1.42937]
[1777026556096,55.36,77702.69,0.21,-0.00748,1e-05,1.42992]
[1777026561130,55.36,77700.19,0.21,-0.00749,1e-05,1.43215]
[1777026566164,55.36,77702.62,0.21,-0.00748,1e-05,1.42998]
[1777026571201,55.36,77704.35,0.21,-0.00746,1e-05,1.42728]
[1777026576235,55.36,77710.19,0.21,-0.00743,1e-05,1.4221]
[1777026581270,55.36,77709.61,0.21,-0.00744,1e-05,1.42261]
[1777026586305,55.36,77710.25,0.21,-0.00743,1e-05,1.42205]
[1777026592347,55.36,77709.79,0.21,-0.00743,1e-05,1.42245]
[1777026597382,55.36,77708.39,0.21,-0.00744,1e-05,1.4237]
[1777026602416,55.36,77706.95,0.21,-0.00745,1e-05,1.42497]
[1777026607451,55.36,77704.41,0.21,-0.00746,1e-05,1.42723]
[1777026612487,55.36,77705.61,0.21,-0.00746,1e-05,1.42616]
[1777026617524,55.36,77705.45,0.21,-0.00746,1e-05,1.4263]
[1777026622556,55.36,77708.37,0.21,-0.00744,1e-05,1.42371]
[1777026627591,55.36,77710.87,0.21,-0.00743,1e-05,1.4215]
[1777026632630,55.36,77712.67,0.21,-0.00741,1e-05,1.41874]
[1777026637662,55.36,77705.5,0.21,-0.00745,1e-05,1.4251]
[1777026642698,55.36,77701.2,0.21,-0.00748,1e-05,1.42892]
[1777026647732,55.36,77704.34,0.21,-0.00746,1e-05,1.42612]
[1777026652769,55.36,77705.45,0.21,-0.00745,1e-05,1.42514]
[1777026657811,55.36,77704.36,0.21,-0.00746,1e-05,1.42611]
[1777026662840,55.36,77706.16,0.21,-0.00745,1e-05,1.42451]
[1777026667878,55.36,77701.3,0.21,-0.00747,1e-05,1.42883]
[1777026672909,55.36,77703.92,0.21,-0.00746,1e-05,1.4265]
[1777026677945,55.36,77700.46,0.21,-0.00748,1e-05,1.42957]
[1777026683987,55.36,77700.85,0.21,-0.00748,1e-05,1.42923]
[1777026689022,55.36,77702.6,0.21,-0.00747,1e-05,1.42767]
[1777026694057,55.36,77705.32,0.21,-0.00745,1e-05,1.42409]
[1777026699091,55.36,77704.74,0.21,-0.00745,1e-05,1.42461]
[1777026704127,55.36,77716.47,0.21,-0.00739,1e-05,1.41423]
[1777026710169,55.36,77710.53,0.21,-0.00742,1e-05,1.41948]
[1777026715204,55.36,77710.58,0.21,-0.00742,1e-05,1.41943]
[1777026720239,55.36,77709.29,0.21,-0.00743,1e-05,1.42057]
[1777026726280,55.36,77708.04,0.21,-0.00743,1e-05,1.42168]
[1777026731315,55.36,77706.15,0.21,-0.00744,1e-05,1.42336]
[1777026736351,55.36,77706.48,0.21,-0.00744,1e-05,1.42306]
[1777026741386,55.36,77706.84,0.21,-0.00744,1e-05,1.42274]
[1777026746421,55.36,77701.79,0.21,-0.00747,1e-05,1.42723]
[1777026751456,55.36,77692.57,0.21,-0.00751,1e-05,1.43427]
[1777026756492,55.36,77694.71,0.21,-0.0075,1e-05,1.43236]
[1777026761526,55.36,77694.18,0.21,-0.0075,1e-05,1.43283]
[1777026766560,55.36,77684.14,0.21,-0.00756,1e-05,1.44181]
[1777026771595,55.36,77677.61,0.21,-0.00759,1e-05,1.44767]
[1777026776631,55.36,77672.75,0.21,-0.00762,1e-05,1.45205]
[1777026781668,55.36,77669.85,0.21,-0.00763,1e-05,1.45466]
[1777026786704,55.36,77667.07,0.21,-0.00765,1e-05,1.45718]
[1777026791741,55.36,77658.61,0.21,-0.0077,1e-05,1.46484]
[1777026796774,55.36,77653.14,0.21,-0.00773,1e-05,1.46982]
[1777026801816,55.36,77650.51,0.21,-0.00774,1e-05,1.47222]
[1777026806851,55.36,77658.92,0.21,-0.00769,1e-05,1.46456]
[1777026811885,55.36,77661.48,0.21,-0.00767,1e-05,1.4609]
[1777026816922,55.36,77664.08,0.21,-0.00766,1e-05,1.45855]
[1777026821956,55.36,77675.48,0.21,-0.0076,1e-05,1.44826]
[1777026826991,55.36,77679.14,0.21,-0.00758,1e-05,1.44497]
[1777026832026,55.36,77677.77,0.21,-0.00758,1e-05,1.4462]
[1777026837061,55.36,77675.55,0.21,-0.0076,1e-05,1.4482]
[1777026842095,55.36,77669.5,0.21,-0.00763,1e-05,1.45365]
[1777026847132,55.36,77668.76,0.21,-0.00763,1e-05,1.45432]
[1777026852166,55.36,77666.52,0.21,-0.00765,1e-05,1.45634]
[1777026857201,55.36,77666.55,0.21,-0.00765,1e-05,1.45632]
[1777026862236,55.36,77667.08,0.21,-0.00764,1e-05,1.45584]
[1777026867271,55.36,77659.03,0.21,-0.00769,1e-05,1.46313]
[1777026872306,55.36,77655.01,0.21,-0.0077,1e-05,1.46558]
[1777026878349,55.36,77654.1,0.21,-0.00771,1e-05,1.4664]
[1777026883390,55.36,77650.43,0.21,-0.00773,1e-05,1.46975]
[1777026888422,55.36,77653.09,0.21,-0.00771,1e-05,1.46732]
[1777026893456,55.36,77659.96,0.21,-0.00768,1e-05,1.46108]
[1777026898491,55.36,77659.55,0.21,-0.00768,1e-05,1.46146]
[1777026903526,55.36,77659.96,0.21,-0.00768,1e-05,1.46108]
[1777026908563,55.36,77668.91,0.21,-0.00763,1e-05,1.45299]
[1777026913596,55.36,77674.84,0.21,-0.00759,1e-05,1.44764]
[1777026918630,55.36,77680.08,0.21,-0.00756,1e-05,1.44294]
[1777026923667,55.36,77680.13,0.21,-0.00756,1e-05,1.44289]
[1777026928700,55.36,77675.97,0.21,-0.00759,1e-05,1.44663]
[1777026933731,55.36,77672.96,0.21,-0.0076,1e-05,1.44816]
[1777026935985,55.36,77691.41,0.21,-0.0075,1e-05,1.43163]
[1777026943811,55.36,77693.84,0.21,-0.00748,1e-05,1.42947]
[1777026948847,55.36,77695.12,0.21,-0.00748,1e-05,1.42833]
[1777026950858,55.36,77712.19,0.21,-0.00739,1e-05,1.41321]
[1777026955893,55.36,77710.98,0.21,-0.00739,1e-05,1.41428]
[1777026960927,55.36,77705.08,0.21,-0.00742,1e-05,1.41949]
[1777026965963,55.36,77700.9,0.21,-0.00745,1e-05,1.4232]
[1777026971004,55.36,77693.77,0.21,-0.00748,1e-05,1.42953]
[1777026976040,55.36,77689.49,0.21,-0.00751,1e-05,1.43335]
[1777026981073,55.36,77693.21,0.21,-0.00749,1e-05,1.43003]
[1777026986109,55.36,77701.75,0.21,-0.00744,1e-05,1.42244]
[1777026991144,55.36,77710.73,0.21,-0.00739,1e-05,1.41334]
[1777026996179,55.36,77700.5,0.21,-0.00744,1e-05,1.42239]
[1777027001214,55.36,77696.55,0.21,-0.00746,1e-05,1.42589]
[1777027006249,55.36,77695.45,0.21,-0.00747,1e-05,1.42687]
[1777027013298,55.36,77698.43,0.21,-0.00745,1e-05,1.42422]
[1777027019340,55.36,77696.27,0.21,-0.00747,1e-05,1.42614]
[1777027024375,55.36,77696.21,0.21,-0.00747,1e-05,1.4262]
[1777027030417,55.36,77684.89,0.21,-0.00753,1e-05,1.43628]
[1777027035452,55.36,77683.58,0.21,-0.00753,1e-05,1.43746]
[1777027041493,55.36,77684.52,0.21,-0.00753,1e-05,1.43661]
[1777027046528,55.36,77691.26,0.21,-0.00749,1e-05,1.4306]
[1777027051564,55.36,77691.09,0.21,-0.00749,1e-05,1.42958]
[1777027056601,55.36,77691.16,0.21,-0.00749,1e-05,1.42952]
[1777027062641,55.36,77691.63,0.21,-0.00748,1e-05,1.4291]
[1777027067678,55.36,77689.8,0.21,-0.00749,1e-05,1.43073]
[1777027072713,55.36,77688.78,0.21,-0.0075,1e-05,1.43164]
[1777027077748,55.36,77687.95,0.21,-0.0075,1e-05,1.43238]
[1777027084797,55.36,77688.2,0.21,-0.0075,1e-05,1.43216]
[1777027089832,55.36,77688.21,0.21,-0.0075,1e-05,1.43215]
[1777027094868,55.36,77687.93,0.21,-0.0075,1e-05,1.4324]
[1777027099903,55.36,77688.16,0.21,-0.0075,1e-05,1.43219]
[1777027104937,55.36,77691.48,0.21,-0.00749,1e-05,1.42924]
[1777027109974,55.36,77691.95,0.21,-0.00748,1e-05,1.42882]
[1777027115012,55.36,77691.95,0.21,-0.00748,1e-05,1.42765]
[1777027120045,55.36,77691.61,0.21,-0.00748,1e-05,1.42795]
[1777027125082,55.36,77693.24,0.21,-0.00747,1e-05,1.4265]
[1777027130855,55.36,77692.43,0.21,-0.00747,1e-05,1.42722]
[1777027136160,55.36,77692.67,0.21,-0.00747,1e-05,1.42701]
[1777027141193,55.36,77692.13,0.21,-0.00748,1e-05,1.42749]
[1777027146229,55.36,77677.75,0.21,-0.00755,1e-05,1.44033]
[1777027151264,55.36,77673.48,0.21,-0.00758,1e-05,1.44416]
[1777027156300,55.36,77671.09,0.21,-0.00759,1e-05,1.44631]
[1777027161334,55.36,77670.27,0.21,-0.00759,1e-05,1.44705]
[1777027166369,55.36,77667.15,0.21,-0.00761,1e-05,1.44986]
[1777027171407,55.36,77673.86,0.21,-0.00757,1e-05,1.44264]
[1777027176440,55.36,77676.26,0.21,-0.00756,1e-05,1.44049]
[1777027181477,55.36,77679.6,0.21,-0.00754,1e-05,1.4375]
[1777027186509,55.36,77688.47,0.21,-0.00749,1e-05,1.42958]
[1777027191545,55.36,77686.77,0.21,-0.0075,1e-05,1.43109]
[1777027196580,55.36,77685.56,0.21,-0.00751,1e-05,1.43217]
[1777027201616,55.36,77685.8,0.21,-0.0075,1e-05,1.43196]
[1777027206655,55.36,77689.74,0.21,-0.00748,1e-05,1.42845]
[1777027211692,55.36,77700.86,0.21,-0.00742,1e-05,1.41858]
[1777027216719,55.36,77698.38,0.21,-0.00744,1e-05,1.42078]
[1777027221754,55.36,77695.93,0.21,-0.00745,1e-05,1.42295]
[1777027226793,55.36,77695.68,0.21,-0.00745,1e-05,1.42317]
[1777027231825,55.36,77698.3,0.21,-0.00743,1e-05,1.41968]
[1777027236865,55.36,77690.28,0.21,-0.00747,1e-05,1.4268]
[1777027241901,55.36,77688.45,0.21,-0.00748,1e-05,1.42843]
[1777027246936,55.36,77686.01,0.21,-0.0075,1e-05,1.4306]
[1777027252978,55.36,77688.0,0.21,-0.00749,1e-05,1.42883]
[1777027258013,55.36,77688.57,0.21,-0.00748,1e-05,1.42832]
[1777027263048,55.36,77691.55,0.21,-0.00747,1e-05,1.42567]
[1777027269090,55.36,77685.53,0.21,-0.0075,1e-05,1.43103]
[1777027274124,55.36,77678.89,0.21,-0.00754,1e-05,1.43696]
[1777027279162,55.36,77682.38,0.21,-0.00752,1e-05,1.43384]
[1777027287221,55.36,77683.98,0.21,-0.00751,1e-05,1.43241]
[1777027292258,55.36,77684.56,0.21,-0.0075,1e-05,1.43073]
[1777027297291,55.36,77686.21,0.21,-0.00749,1e-05,1.42926]
[1777027302328,55.36,77686.8,0.21,-0.00749,1e-05,1.42873]
[1777027307365,55.34,77686.06,0.21,-0.00748,1e-05,1.42776]
[1777027312400,55.33,77683.47,0.21,-0.00748,1e-05,1.42803]
[1777027317434,55.32,77681.02,0.21,-0.00749,1e-05,1.42859]
[1777027322470,55.32,77674.12,0.21,-0.00752,1e-05,1.43475]
[1777027327504,55.32,77669.64,0.21,-0.00755,1e-05,1.43876]
[1777027332540,55.32,77665.1,0.21,-0.00757,1e-05,1.44284]
[1777027337576,55.32,77656.63,0.21,-0.00762,1e-05,1.45046]
[1777027342611,55.32,77652.62,0.21,-0.00764,1e-05,1.45409]
[1777027347646,55.32,77650.57,0.21,-0.00765,1e-05,1.45594]
[1777027352679,55.32,77651.95,0.21,-0.00764,1e-05,1.45351]
[1777027357719,55.32,77656.41,0.21,-0.00761,1e-05,1.44948]
[1777027362750,55.32,77656.16,0.21,-0.00762,1e-05,1.44971]
[1777027367785,55.32,77656.5,0.21,-0.00761,1e-05,1.4494]
[1777027372820,55.32,77670.16,0.21,-0.00754,1e-05,1.43712]
[1777027381885,55.32,77666.36,0.21,-0.00756,1e-05,1.44053]
[1777027386919,55.32,77662.37,0.21,-0.00758,1e-05,1.44411]
[1777027391953,55.32,77671.05,0.21,-0.00753,1e-05,1.43633]
[1777027396988,55.32,77675.0,0.21,-0.00751,1e-05,1.43279]
[1777027402756,55.32,77678.11,0.21,-0.0075,1e-05,1.43002]
[1777027408069,55.31,77684.31,0.21,-0.00746,1e-05,1.4233]
[1777027413105,55.3,77680.37,0.21,-0.00746,1e-05,1.42325]
[1777027418140,55.28,77681.98,0.21,-0.00744,1e-05,1.41984]
[1777027423187,55.27,77683.54,0.21,-0.00742,1e-05,1.41651]
[1777027429217,55.25,77685.05,0.21,-0.00739,1e-05,1.41288]
[1777027434251,55.24,77685.98,0.21,-0.00738,1e-05,1.41017]
[1777027439291,55.23,77686.32,0.21,-0.00737,1e-05,1.40802]
[1777027444347,55.22,77685.97,0.21,-0.00736,1e-05,1.40648]
[1777027449382,55.2,77684.89,0.21,-0.00735,1e-05,1.40559]
[1777027454417,55.19,77687.53,0.21,-0.00733,1e-05,1.40146]
[1777027459453,55.18,77688.02,0.21,-0.00731,1e-05,1.39926]
[1777027464488,55.17,77688.96,0.21,-0.0073,1e-05,1.39669]
[1777027469523,55.16,77689.9,0.21,-0.00728,1e-05,1.39414]
[1777027474557,55.15,77688.4,0.21,-0.00728,1e-05,1.39295]
[1777027479594,55.15,77685.05,0.21,-0.00729,1e-05,1.39589]
[1777027486642,55.15,77683.24,0.21,-0.0073,1e-05,1.39748]
[1777027491676,55.15,77684.64,0.21,-0.0073,1e-05,1.39625]
[1777027496717,55.15,77685.51,0.21,-0.00729,1e-05,1.39548]
[1777027501750,55.15,77685.07,0.21,-0.00729,1e-05,1.39587]
[1777027506785,55.15,77685.76,0.21,-0.00729,1e-05,1.39527]
[1777027511821,55.15,77685.39,0.21,-0.00729,1e-05,1.39559]
[1777027516856,55.15,77664.48,0.21,-0.0074,1e-05,1.41403]
[1777027521893,55.15,77657.62,0.21,-0.00744,1e-05,1.42012]
[1777027526932,55.15,77651.49,0.21,-0.00747,1e-05,1.42559]
[1777027531963,55.15,77648.53,0.21,-0.00749,1e-05,1.42706]
[1777027538004,55.15,77647.8,0.21,-0.00749,1e-05,1.42772]
[1777027543040,55.15,77647.26,0.21,-0.00749,1e-05,1.4282]
[1777027548077,55.15,77646.68,0.21,-0.0075,1e-05,1.42872]
[1777027553112,55.15,77644.01,0.21,-0.00751,1e-05,1.43111]
[1777027558145,55.15,77642.11,0.21,-0.00752,1e-05,1.43281]
[1777027563185,55.15,77651.08,0.21,-0.00747,1e-05,1.42479]
[1777027568221,55.15,77654.58,0.21,-0.00745,1e-05,1.42166]
[1777027573251,55.15,77659.7,0.21,-0.00742,1e-05,1.41711]
[1777027578286,55.15,77665.7,0.21,-0.00739,1e-05,1.41179]
[1777027583321,55.15,77665.44,0.21,-0.00739,1e-05,1.41202]
[1777027584329,55.15,77684.67,0.21,-0.00729,1e-05,1.39507]
[1777027589364,55.15,77689.42,0.21,-0.00727,1e-05,1.39091]
[1777027591379,55.15,77704.0,0.21,-0.00718,1e-05,1.37707]
[1777027592386,55.15,77722.66,0.21,-0.00709,1e-05,1.36097]
[1777027597421,55.14,77724.58,0.21,-0.00707,1e-05,1.35854]
[1777027602456,55.14,77720.83,0.21,-0.00709,1e-05,1.36071]
[1777027607493,55.14,77714.09,0.21,-0.00712,1e-05,1.36651]
[1777027612527,55.14,77708.62,0.21,-0.00715,1e-05,1.37123]
[1777027617561,55.14,77705.54,0.21,-0.00716,1e-05,1.3739]
[1777027622595,55.14,77702.52,0.21,-0.00718,1e-05,1.37652]
[1777027627633,55.14,77700.06,0.21,-0.00719,1e-05,1.37865]
[1777027632666,55.14,77703.81,0.21,-0.00717,1e-05,1.3754]
[1777027636696,55.14,77747.21,0.21,-0.00695,1e-05,1.33822]
[1777027641731,55.13,77749.31,0.21,-0.00694,1e-05,1.33601]
[1777027646766,55.13,77752.57,0.21,-0.00692,1e-05,1.33326]
[1777027651800,55.13,77741.56,0.21,-0.00697,1e-05,1.34104]
[1777027656836,55.13,77736.98,0.21,-0.00699,1e-05,1.34449]
[1777027661870,55.12,77733.35,0.21,-0.007,1e-05,1.34645]
[1777027666906,55.11,77733.18,0.21,-0.007,1e-05,1.34548]
[1777027671942,55.11,77730.55,0.21,-0.007,1e-05,1.34706]
[1777027676976,55.11,77730.35,0.21,-0.00701,1e-05,1.34723]
[1777027682011,55.11,77723.08,0.21,-0.00704,1e-05,1.35344]
[1777027688052,55.1,77721.12,0.21,-0.00705,1e-05,1.35488]
[1777027693088,55.1,77718.97,0.21,-0.00706,1e-05,1.35672]
[1777027699132,55.1,77721.28,0.21,-0.00704,1e-05,1.35352]
[1777027704165,55.1,77723.83,0.21,-0.00703,1e-05,1.35134]
[1777027709202,55.1,77711.0,0.21,-0.0071,1e-05,1.36234]
[1777027714236,55.09,77713.07,0.21,-0.00707,1e-05,1.35838]
[1777027719271,55.08,77727.07,0.21,-0.00699,1e-05,1.34517]
[1777027724306,55.07,77730.24,0.21,-0.00697,1e-05,1.34131]
[1777027729341,55.06,77731.98,0.21,-0.00696,1e-05,1.33869]
[1777027734377,55.06,77732.57,0.21,-0.00695,1e-05,1.33729]
[1777027739412,55.06,77732.45,0.21,-0.00695,1e-05,1.33739]
[1777027744446,55.06,77733.03,0.21,-0.00695,1e-05,1.3369]
[1777027749482,55.06,77726.24,0.21,-0.00698,1e-05,1.34266]
[1777027754516,55.06,77722.28,0.21,-0.007,1e-05,1.34604]
[1777027759560,55.06,77722.72,0.21,-0.007,1e-05,1.34566]
[1777027764588,55.05,77721.04,0.21,-0.007,1e-05,1.34613]
[1777027769622,55.04,77717.04,0.21,-0.00701,1e-05,1.34835]
[1777027774658,55.03,77713.04,0.21,-0.00702,1e-05,1.34923]
[1777027779693,55.03,77710.88,0.21,-0.00703,1e-05,1.34991]
[1777027784726,55.02,77707.64,0.21,-0.00704,1e-05,1.35153]
[1777027789762,55.01,77704.29,0.21,-0.00705,1e-05,1.35325]
[1777027794796,55.0,77699.52,0.21,-0.00706,1e-05,1.35617]
[1777027799838,54.99,77698.9,0.21,-0.00706,1e-05,1.35553]
[1777027805598,54.99,77696.91,0.21,-0.00706,1e-05,1.35607]
[1777027810911,54.98,77698.25,0.21,-0.00705,1e-05,1.35353]
[1777027815951,54.97,77697.79,0.21,-0.00705,1e-05,1.35324]
[1777027820985,54.96,77697.84,0.21,-0.00704,1e-05,1.35183]
[1777027826020,54.96,77697.39,0.21,-0.00704,1e-05,1.35154]
[1777027834077,54.96,77697.18,0.21,-0.00703,1e-05,1.3506]
[1777027839112,54.96,77702.18,0.21,-0.00701,1e-05,1.34632]
[1777027844147,54.96,77708.53,0.21,-0.00697,1e-05,1.3409]
[1777027851196,54.96,77700.87,0.21,-0.00701,1e-05,1.34744]
[1777027856231,54.96,77702.8,0.21,-0.007,1e-05,1.34579]
[1777027861265,54.96,77703.86,0.21,-0.007,1e-05,1.34488]
[1777027866302,54.96,77703.63,0.21,-0.007,1e-05,1.34508]
[1777027872345,54.96,77700.79,0.21,-0.00701,1e-05,1.34751]
[1777027878386,54.96,77701.51,0.21,-0.00701,1e-05,1.34689]
[1777027883421,54.96,77702.64,0.21,-0.007,1e-05,1.34593]
[1777027888457,54.96,77711.66,0.21,-0.00696,1e-05,1.33824]
[1777027893491,54.96,77712.53,0.21,-0.00695,1e-05,1.33638]
[1777027898530,54.96,77710.03,0.21,-0.00696,1e-05,1.33851]
[1777027903561,54.96,77705.83,0.21,-0.00698,1e-05,1.34208]
[1777027908596,54.96,77705.64,0.21,-0.00698,1e-05,1.34225]
[1777027914637,54.96,77705.77,0.21,-0.00698,1e-05,1.34213]
[1777027919676,54.96,77705.72,0.21,-0.00698,1e-05,1.34218]
[1777027922695,54.96,77688.43,0.21,-0.00707,1e-05,1.35698]
[1777027927730,54.96,77687.16,0.21,-0.00708,1e-05,1.35808]
[1777027933771,54.96,77689.32,0.21,-0.00707,1e-05,1.35622]
[1777027938808,54.96,77690.54,0.21,-0.00706,1e-05,1.35517]
[1777027943846,54.96,77689.15,0.21,-0.00707,1e-05,1.35636]
[1777027948878,54.96,77686.15,0.21,-0.00708,1e-05,1.35895]
[1777027953913,54.96,77692.02,0.21,-0.00705,1e-05,1.35277]
[1777027958949,54.96,77691.24,0.21,-0.00705,1e-05,1.35344]
[1777027963984,54.96,77691.0,0.21,-0.00705,1e-05,1.35365]
[1777027969020,54.96,77691.01,0.21,-0.00705,1e-05,1.35364]
[1777027975062,54.96,77689.74,0.21,-0.00706,1e-05,1.35473]
[1777027980101,54.96,77691.81,0.21,-0.00705,1e-05,1.35295]
[1777027985135,54.96,77692.15,0.21,-0.00705,1e-05,1.35266]
[1777027990171,54.96,77691.26,0.21,-0.00705,1e-05,1.35342]
[1777027995205,54.96,77690.96,0.21,-0.00705,1e-05,1.35368]
[1777028000244,54.96,77690.89,0.21,-0.00705,1e-05,1.35374]
[1777028007019,54.96,77689.93,0.21,-0.00706,1e-05,1.35457]
[1777028012342,54.96,77689.63,0.21,-0.00705,1e-05,1.3537]
[1777028017377,54.96,77686.85,0.21,-0.00707,1e-05,1.35609]
[1777028022411,54.96,77687.14,0.21,-0.00707,1e-05,1.35584]
[1777028027447,54.96,77687.88,0.21,-0.00706,1e-05,1.3552]
[1777028032481,54.96,77687.18,0.21,-0.00707,1e-05,1.3558]
[1777028038525,54.96,77687.65,0.21,-0.00706,1e-05,1.3554]
[1777028043558,54.96,77688.24,0.21,-0.00706,1e-05,1.35489]
[1777028048597,54.96,77695.45,0.21,-0.00702,1e-05,1.34871]
[1777028050609,54.96,77715.1,0.21,-0.00692,1e-05,1.33197]
[1777028055642,54.96,77721.73,0.21,-0.00689,1e-05,1.32637]
[1777028060678,54.96,77721.87,0.21,-0.00689,1e-05,1.32625]
[1777028065715,54.96,77721.6,0.21,-0.00689,1e-05,1.32648]
[1777028070752,54.96,77722.01,0.21,-0.00689,1e-05,1.32613]
[1777028075785,54.96,77721.77,0.21,-0.00688,1e-05,1.32522]
[1777028080820,54.96,77721.74,0.21,-0.00688,1e-05,1.32525]
[1777028085856,54.96,77721.96,0.21,-0.00688,1e-05,1.32506]
[1777028090894,54.96,77725.1,0.21,-0.00687,1e-05,1.32242]
[1777028095927,54.96,77730.84,0.21,-0.00684,1e-05,1.31759]
[1777028100962,54.96,77733.29,0.21,-0.00683,1e-05,1.31553]
[1777028105997,54.96,77742.39,0.21,-0.00678,0.0,1.30792]
[1777028111033,54.96,77742.77,0.21,-0.00678,0.0,1.30761]
[1777028116068,54.96,77743.75,0.21,-0.00677,0.0,1.30679]
[1777028121105,54.96,77742.59,0.21,-0.00678,0.0,1.30776]
[1777028126139,54.96,77750.41,0.21,-0.00674,0.0,1.30125]
[1777028130183,54.96,77770.53,0.21,-0.00664,0.0,1.28463]
[1777028135217,54.96,77769.97,0.21,-0.00664,0.0,1.284]
[1777028140261,54.96,77779.77,0.21,-0.00659,0.0,1.27598]
[1777028145296,54.96,77773.16,0.21,-0.00662,0.0,1.28138]
[1777028150327,54.96,77771.72,0.21,-0.00663,0.0,1.28257]
[1777028155361,54.96,77771.81,0.21,-0.00663,0.0,1.28249]
[1777028160396,54.96,77783.46,0.21,-0.00657,0.0,1.27296]
[1777028165452,54.96,77783.07,0.21,-0.00657,0.0,1.27328]
[1777028168149,54.96,77800.71,0.21,-0.00649,0.0,1.25897]
[1777028173495,54.96,77801.2,0.21,-0.00649,0.0,1.25857]
[1777028178530,54.96,77786.91,0.21,-0.00656,0.0,1.27015]
[1777028183567,54.96,77781.87,0.21,-0.00658,0.0,1.27426]
[1777028188604,54.96,77779.16,0.21,-0.00659,0.0,1.27647]
[1777028193636,54.96,77776.14,0.21,-0.0066,0.0,1.27786]
[1777028198674,54.96,77775.71,0.21,-0.0066,0.0,1.27821]
[1777028203707,54.96,77768.59,0.21,-0.00664,0.0,1.28405]
[1777028208743,54.96,77767.01,0.21,-0.00665,0.0,1.28535]
[1777028213778,54.96,77772.56,0.21,-0.00662,0.0,1.28079]
[1777028218814,54.96,77776.46,0.21,-0.0066,0.0,1.2776]
[1777028224864,54.96,77780.79,0.21,-0.00658,0.0,1.27406]
[1777028229891,54.96,77787.82,0.21,-0.00655,0.0,1.26834]
[1777028234926,54.96,77778.15,0.21,-0.00659,0.0,1.27622]
[1777028239962,54.96,77774.76,0.21,-0.00661,0.0,1.27899]
[1777028244995,54.96,77772.41,0.21,-0.00662,0.0,1.28092]
[1777028250037,54.96,77777.73,0.21,-0.00659,0.0,1.27656]
[1777028255067,54.96,77783.25,0.21,-0.00656,0.0,1.27098]
[1777028260111,54.96,77777.92,0.21,-0.00659,0.0,1.27532]
[1777028265140,54.96,77772.92,0.21,-0.00661,0.0,1.27941]
[1777028270175,54.96,77768.94,0.21,-0.00663,0.0,1.28268]
[1777028275210,54.96,77763.14,0.21,-0.00666,0.0,1.28744]
[1777028280245,54.96,77755.93,0.21,-0.0067,0.0,1.29339]
[1777028285279,54.96,77755.2,0.21,-0.0067,0.0,1.294]
[1777028291321,54.96,77756.32,0.21,-0.00669,0.0,1.29307]
[1777028296358,54.96,77758.52,0.21,-0.00668,0.0,1.29125]
[1777028301394,54.96,77760.17,0.21,-0.00668,0.0,1.28989]
[1777028306428,54.96,77772.92,0.21,-0.00661,0.0,1.27941]
[1777028311462,54.96,77771.05,0.21,-0.00662,0.0,1.27986]
[1777028316497,54.96,77770.46,0.21,-0.00662,0.0,1.28034]
[1777028321533,54.96,77769.31,0.21,-0.00662,0.0,1.28129]
[1777028326568,54.96,77773.73,0.21,-0.0066,0.0,1.27767]
[1777028331603,54.96,77779.17,0.21,-0.00658,0.0,1.27322]
[1777028336637,54.96,77783.81,0.21,-0.00655,0.0,1.26944]
[1777028342681,54.96,77787.84,0.21,-0.00653,0.0,1.26617]
[1777028347716,54.96,77791.9,0.21,-0.00652,0.0,1.26287]
[1777028353759,54.96,77792.31,0.21,-0.00651,0.0,1.26254]
[1777028358795,54.96,77789.66,0.21,-0.00653,0.0,1.26469]
[1777028363829,54.96,77791.89,0.21,-0.00652,0.0,1.26288]
[1777028369554,54.96,77787.57,0.21,-0.00654,0.0,1.26639]
[1777028374907,54.96,77783.18,0.21,-0.00655,0.0,1.26888]
[1777028379941,54.96,77782.87,0.21,-0.00655,0.0,1.26913]
[1777028384976,54.96,77783.72,0.21,-0.00655,0.0,1.26844]
[1777028390019,54.96,77787.21,0.21,-0.00653,0.0,1.2656]
[1777028395047,54.96,77787.87,0.21,-0.00653,0.0,1.26507]
[1777028400083,54.96,77786.57,0.21,-0.00654,0.0,1.26612]
[1777028405118,54.96,77790.64,0.21,-0.00652,0.0,1.26282]
[1777028410153,54.96,77784.34,0.21,-0.00655,0.0,1.26793]
[1777028415009,54.96,77786.52,0.21,-0.00654,0.0,1.26616]
[1777028415306,54.96,77787.2,0.21,-0.00653,0.0,1.26561]
[1777028416406,54.96,77787.2,0.21,-0.00653,0.0,1.26561]
[1777028416214,54.96,77811.32,0.21,-0.00642,0.0,1.24616]
[1777028417221,54.96,77882.48,0.21,-0.00609,0.0,1.19026]
[1777028422260,54.96,77880.99,0.21,-0.00609,0.0,1.19141]
[1777028427298,54.96,77879.4,0.21,-0.0061,0.0,1.19264]
[1777028432329,54.96,77878.79,0.21,-0.0061,0.0,1.19207]
[1777028437366,54.96,77875.56,0.21,-0.00611,0.0,1.19457]
[1777028442403,54.96,77876.95,0.21,-0.00611,0.0,1.19349]
[1777028447437,54.96,77879.85,0.21,-0.00609,0.0,1.19126]
[1777028452474,54.96,77880.51,0.21,-0.00609,0.0,1.19075]
[1777028456220,54.96,77880.99,0.21,-0.00609,0.0,1.19038]
[1777028456501,54.96,77881.08,0.21,-0.00609,0.0,1.19031]
[1777028457576,54.96,77948.85,0.21,-0.00579,0.0,1.13907]
[1777028457897,54.96,77948.85,0.21,-0.00579,0.0,1.13907]
[1777028458516,54.96,77976.15,0.21,-0.00567,0.0,1.11897]
[1777028462554,54.96,77949.81,0.21,-0.00578,0.0,1.13836]
[1777028463555,54.96,77933.16,0.21,-0.00586,0.0,1.15076]
[1777028468588,54.96,77924.94,0.21,-0.00589,0.0,1.15693]
[1777028472643,54.96,77905.82,0.21,-0.00598,0.0,1.17138]
[1777028477680,54.96,77883.11,0.21,-0.00608,0.0,1.18875]
[1777028482712,54.96,77895.13,0.21,-0.00602,0.0,1.17953]
[1777028487747,54.96,77895.15,0.21,-0.00602,0.0,1.17951]
[1777028492783,54.96,77899.04,0.21,-0.006,0.0,1.17552]
[1777028498458,54.96,77892.73,0.21,-0.00603,0.0,1.18034]
[1777028498578,54.96,77892.73,0.21,-0.00603,0.0,1.18034]
[1777028498671,54.96,77893.04,0.21,-0.00603,0.0,1.1801]
[1777028500579,54.96,77990.27,0.21,-0.00561,0.0,1.10771]
[1777028501012,54.96,77990.27,0.21,-0.00561,0.0,1.10771]
[1777028501036,54.96,77991.67,0.21,-0.0056,0.0,1.1067]
[1777028506910,54.96,77987.36,0.21,-0.00562,0.0,1.10982]
[1777028511945,54.96,77992.46,0.21,-0.0056,0.0,1.10613]
[1777028516981,54.96,77970.15,0.21,-0.00569,0.0,1.12237]
[1777028522019,54.96,77957.57,0.21,-0.00574,0.0,1.13162]
[1777028527053,54.96,77948.14,0.21,-0.00579,0.0,1.1386]
[1777028532086,54.96,77931.72,0.21,-0.00586,0.0,1.15083]
[1777028534135,54.96,77949.67,0.21,-0.00578,0.0,1.13746]
[1777028539137,54.96,77961.06,0.21,-0.00573,0.0,1.12905]
[1777028544171,54.96,77955.89,0.21,-0.00575,0.0,1.13286]
[1777028549211,54.96,77957.06,0.21,-0.00575,0.0,1.132]
[1777028554242,54.96,77953.29,0.21,-0.00576,0.0,1.13379]
[1777028559278,54.96,77947.07,0.21,-0.00579,0.0,1.13839]
[1777028564316,54.96,77948.37,0.21,-0.00578,0.0,1.13743]
[1777028569350,54.96,77947.84,0.21,-0.00578,0.0,1.13782]
[1777028573110,54.96,77947.38,0.21,-0.00578,0.0,1.13816]
[1777028573773,54.96,77947.38,0.21,-0.00578,0.0,1.13816]
[1777028579421,54.96,77942.65,0.21,-0.0058,0.0,1.14168]
[1777028584456,54.96,77944.51,0.21,-0.0058,0.0,1.14029]
[1777028589492,54.96,77941.59,0.21,-0.00581,0.0,1.14246]
[1777028594527,54.96,77944.1,0.21,-0.0058,0.0,1.1406]
[1777028599561,54.96,77939.95,0.21,-0.00582,0.0,1.14369]
[1777028605603,54.96,77940.86,0.21,-0.00581,0.0,1.14301]
[1777028610638,54.96,77943.78,0.21,-0.0058,0.0,1.14084]
[1777028615672,54.96,77943.47,0.21,-0.0058,0.0,1.14007]
[1777028620708,54.96,77945.73,0.21,-0.00579,0.0,1.13839]
[1777028625745,54.96,77945.32,0.21,-0.00579,0.0,1.13869]
[1777028630034,54.96,77945.32,0.21,-0.00579,0.0,1.13869]
[1777028630094,54.95,77945.36,0.21,-0.00578,0.0,1.13802]
[1777028635814,54.94,77945.1,0.21,-0.00577,0.0,1.1363]
[1777028640848,54.93,77943.98,0.21,-0.00577,0.0,1.13555]
[1777028645882,54.91,77943.48,0.21,-0.00576,0.0,1.13434]
[1777028649855,54.91,77945.56,0.21,-0.00575,0.0,1.13187]
[1777028649911,54.9,77945.74,0.21,-0.00575,0.0,1.13143]
[1777028650597,54.9,77945.74,0.21,-0.00575,0.0,1.13143]
[1777028650684,54.9,77945.49,0.21,-0.00575,0.0,1.13161]
[1777028653652,54.9,77945.88,0.21,-0.00574,0.0,1.13071]
[1777028653753,54.89,77946.99,0.21,-0.00573,0.0,1.12928]
[1777028658974,54.88,77949.17,0.21,-0.00572,0.0,1.12615]
[1777028664011,54.87,77950.65,0.21,-0.0057,0.0,1.12356]
[1777028671805,54.85,77954.74,0.21,-0.00567,0.0,1.11724]
[1777028677101,54.84,77955.92,0.21,-0.00565,0.0,1.11496]
[1777028682137,54.83,77956.18,0.21,-0.00564,0.0,1.11337]
[1777028687762,54.8,77956.55,0.21,-0.00562,0.0,1.10979]
[1777028687825,54.74,77956.75,0.21,-0.00558,0.0,1.10178]
[1777028688512,54.74,77956.75,0.21,-0.00558,0.0,1.10178]
[1777028688535,54.74,77956.92,0.21,-0.00558,0.0,1.10165]
[1777028692833,54.7,77958.29,0.21,-0.00554,0.0,1.09547]
[1777028692886,54.68,77988.8,0.21,-0.0054,0.0,1.07132]
[1777028693889,54.68,77988.8,0.21,-0.0054,0.0,1.07132]
[1777028694236,54.68,78023.5,0.21,-0.00526,0.0,1.04699]
[1777028695306,54.68,78023.5,0.21,-0.00526,0.0,1.04699]
[1777028695374,54.68,78015.23,0.21,-0.00529,0.0,1.05252]
[1777028697349,54.68,78015.23,0.21,-0.00529,0.0,1.05252]
[1777028697449,54.68,77987.62,0.21,-0.0054,0.0,1.07193]
[1777028700311,54.68,77998.78,0.21,-0.00536,0.0,1.06405]
[1777028700746,54.68,77998.78,0.21,-0.00536,0.0,1.06405]
[1777028701636,54.68,77982.1,0.21,-0.00543,0.0,1.07585]
[1777028701720,54.68,77958.2,0.21,-0.00553,0.0,1.09295]
[1777028702050,54.68,77958.2,0.21,-0.00553,0.0,1.09295]
[1777028702338,54.68,77958.2,0.21,-0.00553,0.0,1.09295]
[1777028703794,54.68,77958.2,0.21,-0.00553,0.0,1.09295]
[1777028703891,54.68,78026.68,0.21,-0.00525,0.0,1.04456]
[1777028709128,54.68,78024.02,0.21,-0.00526,0.0,1.0464]
[1777028709359,54.68,78065.35,0.21,-0.00509,0.0,1.01805]
[1777028710277,54.68,78065.35,0.21,-0.00509,0.0,1.01805]
[1777028710367,54.68,78117.49,0.21,-0.0049,0.0,0.98324]
[1777028715402,54.68,78123.59,0.21,-0.00487,0.0,0.97923]
[1777028720438,54.68,78110.91,0.21,-0.00492,0.0,0.98757]
[1777028723976,54.68,78170.37,0.21,-0.0047,0.0,0.94898]
[1777028724558,54.68,78170.37,0.21,-0.0047,0.0,0.94898]
[1777028724618,54.68,78192.09,0.21,-0.00462,0.0,0.93521]
[1777028725119,54.68,78192.09,0.21,-0.00462,0.0,0.93521]
[1777028725333,54.68,78192.09,0.21,-0.00462,0.0,0.93521]
[1777028725476,54.68,78192.09,0.21,-0.00462,0.0,0.93521]
[1777028728500,54.68,78236.45,0.21,-0.00447,0.0,0.90763]
[1777028730571,54.68,78215.5,0.21,-0.00454,0.0,0.92057]
[1777028736562,54.68,78216.13,0.21,-0.00453,0.0,0.91932]
[1777028741596,54.68,78209.02,0.21,-0.00456,0.0,0.92374]
[1777028743613,54.68,78190.48,0.21,-0.00462,0.0,0.93536]
[1777028746636,54.68,78172.64,0.21,-0.00469,0.0,0.94666]
[1777028748720,54.68,78149.3,0.21,-0.00477,0.0,0.96162]
[1777028750853,54.68,78120.23,0.21,-0.00488,0.0,0.98054]
[1777028753701,54.68,78102.82,0.21,-0.00495,0.0,0.99202]
[1777028758736,54.68,78100.87,0.21,-0.00495,0.0,0.99332]
[1777028763772,54.68,78081.61,0.21,-0.00503,0.0,1.00617]
[1777028768808,54.68,78072.13,0.21,-0.00506,0.0,1.01255]
[1777028773856,54.68,78093.7,0.21,-0.00498,0.0,0.99809]
[1777028778890,54.68,78103.51,0.21,-0.00494,0.0,0.99157]
[1777028783925,54.68,78101.76,0.21,-0.00495,0.0,0.99273]
[1777028788986,54.68,78105.51,0.21,-0.00494,0.0,0.99024]
[1777028793996,54.68,78091.6,0.21,-0.00498,0.0,0.99858]
[1777028798024,54.68,78109.1,0.21,-0.00492,0.0,0.98697]
[1777028803059,54.68,78112.04,0.21,-0.00491,0.0,0.98503]
[1777028808094,54.68,78104.99,0.21,-0.00493,0.0,0.98968]
[1777028810110,54.68,78137.28,0.21,-0.00481,0.0,0.96852]
[1777028815146,54.68,78133.77,0.21,-0.00483,0.0,0.9708]
[1777028820180,54.68,78123.91,0.21,-0.00486,0.0,0.97723]
[1777028825216,54.68,78151.04,0.21,-0.00476,0.0,0.95962]
[1777028829256,54.68,78173.33,0.21,-0.00468,0.0,0.94535]
[1777028834285,54.68,78154.25,0.21,-0.00475,0.0,0.95755]
[1777028839318,54.68,78137.6,0.21,-0.00481,0.0,0.96831]
[1777028840346,54.68,78167.91,0.21,-0.0047,0.0,0.9488]
[1777028841347,54.68,78194.97,0.21,-0.0046,0.0,0.93167]
[1777028846383,54.68,78199.43,0.21,-0.00459,0.0,0.92888]
[1777028848403,54.68,78226.01,0.21,-0.0045,0.0,0.91236]
[1777028853435,54.68,78236.31,0.21,-0.00446,0.0,0.90518]
[1777028858472,54.68,78244.75,0.21,-0.00443,0.0,0.90002]
[1777028860539,54.68,78270.87,0.21,-0.00434,0.0,0.88422]
[1777028861517,54.68,78304.2,0.21,-0.00423,0.0,0.86441]
[1777028866529,54.68,78312.71,0.21,-0.0042,0.0,0.85942]
[1777028871564,54.68,78292.45,0.21,-0.00427,0.0,0.87135]
[1777028876600,54.68,78271.16,0.21,-0.00434,0.0,0.88405]
[1777028877609,54.68,78249.99,0.21,-0.00441,0.0,0.89683]
[1777028882895,54.68,78241.57,0.21,-0.00444,0.0,0.90196]
[1777028888685,54.86,78271.12,0.21,-0.00445,0.0,0.90367]
[1777028893513,55.16,78240.22,0.21,-0.00474,0.0,0.95635]
[1777028898759,55.45,78243.87,0.21,-0.00492,0.0,0.98832]
[1777028903802,55.75,78241.78,0.21,-0.00512,0.0,1.02465]
[1777028908833,55.94,78228.04,0.21,-0.0053,0.0,1.05672]
[1777028913866,55.97,78218.36,0.21,-0.00536,0.0,1.06604]
[1777028918904,56.0,78215.64,0.21,-0.00539,0.0,1.07156]
[1777028921808,56.01,78226.13,0.21,-0.00535,0.0,1.0658]
[1777028921890,56.01,78226.13,0.21,-0.00535,0.0,1.0658]
[1777028921969,56.02,78224.54,0.21,-0.00536,0.0,1.06762]
[1777028923146,56.02,78224.54,0.21,-0.00536,0.0,1.06762]
[1777028923196,56.02,78217.94,0.21,-0.0054,0.0,1.0729]
[1777028928978,56.05,78197.96,0.21,-0.0055,0.0,1.09046]
[1777028934012,56.08,78187.23,0.21,-0.00556,0.0,1.10171]
[1777028939048,56.11,78182.26,0.21,-0.0056,0.0,1.10895]
[1777028944088,56.14,78175.05,0.21,-0.00565,0.0,1.11782]
[1777028949121,56.17,78186.65,0.21,-0.00562,0.0,1.11256]
[1777028952360,56.19,78206.64,0.21,-0.00555,0.0,1.10067]
[1777028954480,56.2,78231.11,0.21,-0.00547,0.0,1.08578]
[1777028960220,56.23,78243.73,0.21,-0.00544,0.0,1.0807]
[1777028965257,56.26,78220.72,0.21,-0.00555,0.0,1.10042]
[1777028970290,56.29,78206.23,0.21,-0.00563,0.0,1.11436]
[1777028975325,56.32,78205.99,0.21,-0.00565,0.0,1.11729]
[1777028979354,56.35,78175.49,0.21,-0.00579,0.0,1.14218]
[1777028984388,56.38,78172.38,0.21,-0.00583,0.0,1.14807]
[1777028989423,56.41,78170.04,0.21,-0.00586,0.0,1.15338]
[1777028994460,56.43,78168.02,0.21,-0.00589,0.0,1.15842]
[1777028999493,56.46,78145.83,0.21,-0.006,0.0,1.1783]
[1777029004527,56.49,78156.6,0.21,-0.00598,0.0,1.17374]
[1777029009564,56.51,78146.14,0.21,-0.00604,0.0,1.18495]
[1777029014598,56.54,78145.42,0.21,-0.00606,0.0,1.18888]
[1777029019634,56.57,78149.89,0.21,-0.00606,0.0,1.1889]
[1777029024668,56.59,78159.16,0.21,-0.00604,0.0,1.18537]
[1777029029704,56.62,78155.03,0.21,-0.00608,0.0,1.19248]
[1777029032724,56.64,78173.34,0.21,-0.00601,0.0,1.17985]
[1777029037759,56.67,78161.6,0.21,-0.00608,0.0,1.19196]
[1777029042794,56.69,78157.56,0.21,-0.00612,0.0,1.19827]
[1777029047829,56.72,78167.91,0.21,-0.00609,0.0,1.19386]
[1777029052865,56.74,78183.97,0.21,-0.00604,0.0,1.18456]
[1777029054879,56.85,78203.26,0.21,-0.00604,0.0,1.18464]
[1777029059914,56.96,78198.33,0.21,-0.00614,0.0,1.20336]
[1777029064949,56.99,78195.8,0.21,-0.00617,0.0,1.20842]
[1777029069987,57.01,78194.98,0.21,-0.00619,0.0,1.21213]
[1777029073005,57.03,78174.25,0.21,-0.0063,0.0,1.22959]
[1777029078040,57.05,78172.12,0.21,-0.00632,0.0,1.23414]
[1777029083080,57.07,78159.3,0.21,-0.0064,0.0,1.24681]
[1777029088115,57.09,78151.11,0.21,-0.00645,0.0,1.2559]
[1777029093149,57.11,78155.39,0.21,-0.00644,0.0,1.25426]
[1777029098186,57.13,78161.5,0.21,-0.00643,0.0,1.2523]
[1777029101640,57.15,78203.57,0.21,-0.00625,0.0,1.22187]
[1777029105240,57.16,78224.88,0.21,-0.00617,0.0,1.20824]
[1777029110288,57.19,78215.42,0.21,-0.00623,0.0,1.21843]
[1777029113298,57.2,78189.35,0.21,-0.00636,0.0,1.24]
[1777029118335,57.22,78178.64,0.21,-0.00642,0.0,1.25103]
[1777029122364,57.24,78159.2,0.21,-0.00652,0.0,1.26824]
[1777029127402,57.26,78168.08,0.21,-0.0065,0.0,1.26402]
[1777029132437,57.28,78180.46,0.21,-0.00646,0.0,1.25718]
[1777029137473,57.3,78196.95,0.21,-0.0064,0.0,1.24731]
[1777029142507,57.32,78190.28,0.21,-0.00644,0.0,1.25518]
[1777029147542,57.34,78215.34,0.21,-0.00635,0.0,1.23873]
[1777029151570,57.36,78235.07,0.21,-0.00627,0.0,1.22505]
[1777029156605,57.38,78245.75,0.21,-0.00624,0.0,1.22002]
[1777029159632,57.4,78228.75,0.21,-0.00632,0.0,1.23464]
[1777029164672,57.42,78209.44,0.21,-0.00643,0.0,1.25219]
[1777029166679,57.43,78188.16,0.21,-0.00653,0.0,1.26969]
[1777029171713,57.45,78180.81,0.21,-0.00658,0.0,1.27845]
[1777029176748,57.46,78193.59,0.21,-0.00653,0.0,1.27059]
[1777029181784,57.47,78184.53,0.21,-0.00658,0.0,1.27815]
[1777029186818,57.47,78180.99,0.21,-0.0066,0.0,1.28091]
[1777029191853,57.47,78179.25,0.21,-0.0066,0.0,1.28227]
[1777029196889,57.47,78169.61,0.21,-0.00665,0.0,1.28983]
[1777029201922,57.47,78175.75,0.21,-0.00662,0.0,1.28501]
[1777029206958,57.47,78176.52,0.21,-0.00662,0.0,1.28441]
[1777029211994,57.47,78173.64,0.21,-0.00662,0.0,1.28557]
[1777029217028,57.47,78170.25,0.21,-0.00664,0.0,1.28823]
[1777029222069,57.47,78162.71,0.21,-0.00668,0.0,1.29416]
[1777029227100,57.47,78173.36,0.21,-0.00663,0.0,1.28579]
[1777029232138,57.47,78174.44,0.21,-0.00662,0.0,1.28495]
[1777029237170,57.47,78186.33,0.21,-0.00657,0.0,1.27566]
[1777029242205,57.47,78194.46,0.21,-0.00653,0.0,1.26935]
[1777029247240,57.47,78200.78,0.21,-0.0065,0.0,1.26446]
[1777029252275,57.47,78207.05,0.21,-0.00647,0.0,1.25962]
[1777029257310,57.47,78212.92,0.21,-0.00644,0.0,1.25511]
[1777029262345,57.47,78209.12,0.21,-0.00646,0.0,1.25803]
[1777029267379,57.47,78212.01,0.21,-0.00645,0.0,1.2558]
[1777029272415,57.47,78215.5,0.21,-0.00643,0.0,1.25205]
[1777029274430,57.47,78233.03,0.21,-0.00635,0.0,1.23868]
[1777029279464,57.47,78233.72,0.21,-0.00634,0.0,1.23816]
[1777029284500,57.47,78231.66,0.21,-0.00635,0.0,1.23972]
[1777029289785,57.47,78247.82,0.21,-0.00628,0.0,1.2275]
[1777029295577,57.47,78245.28,0.21,-0.00629,0.0,1.22941]
[1777029300611,57.47,78238.56,0.21,-0.00632,0.0,1.23449]
[1777029305646,57.47,78233.03,0.21,-0.00635,0.0,1.23868]
[1777029310681,57.47,78240.33,0.21,-0.00631,0.0,1.23315]
[1777029315716,57.47,78229.48,0.21,-0.00636,0.0,1.24138]
[1777029320750,57.47,78221.11,0.21,-0.0064,0.0,1.24776]
[1777029325787,57.47,78225.89,0.21,-0.00638,0.0,1.24411]
[1777029330822,57.47,78221.54,0.21,-0.0064,0.0,1.24743]
[1777029335858,57.47,78224.01,0.21,-0.00638,0.0,1.24448]
[1777029340892,57.47,78220.06,0.21,-0.0064,0.0,1.24749]
[1777029344921,57.47,78236.96,0.21,-0.00632,0.0,1.23464]
[1777029349956,57.47,78236.34,0.21,-0.00633,0.0,1.23511]
[1777029354989,57.47,78235.29,0.21,-0.00633,0.0,1.23591]
[1777029360035,57.47,78233.54,0.21,-0.00634,0.0,1.23723]
[1777029365064,57.47,78237.83,0.21,-0.00632,0.0,1.23398]
[1777029367079,57.47,78212.92,0.21,-0.00643,0.0,1.25296]
[1777029372114,57.47,78213.97,0.21,-0.00643,0.0,1.25215]
[1777029376145,57.47,78186.83,0.21,-0.00655,0.0,1.2731]
[1777029378166,57.47,78169.88,0.21,-0.00663,0.0,1.28633]
[1777029380198,57.47,78146.85,0.21,-0.00674,0.0,1.3045]
[1777029385217,57.47,78157.15,0.21,-0.00669,0.0,1.29635]
[1777029390252,57.47,78151.17,0.21,-0.00672,0.0,1.30108]
[1777029393275,57.47,78168.35,0.21,-0.00663,0.0,1.28644]
[1777029398307,57.47,78170.15,0.21,-0.00662,0.0,1.28503]
[1777029403342,57.47,78172.26,0.21,-0.00661,0.0,1.28338]
[1777029408378,57.47,78172.97,0.21,-0.00661,0.0,1.28282]
[1777029413412,57.47,78171.92,0.21,-0.00662,0.0,1.28364]
[1777029418448,57.47,78165.04,0.21,-0.00665,0.0,1.28904]
[1777029423483,57.47,78170.4,0.21,-0.00662,0.0,1.28483]
[1777029428519,57.47,78181.83,0.21,-0.00657,0.0,1.27591]
[1777029433555,57.47,78175.55,0.21,-0.0066,0.0,1.2808]
[1777029438687,57.47,78181.81,0.21,-0.00657,0.0,1.27592]
[1777029438825,57.47,78211.7,0.21,-0.00643,0.0,1.25282]
[1777029444641,57.47,78197.37,0.21,-0.0065,0.0,1.26385]
[1777029449676,57.47,78200.64,0.21,-0.00648,0.0,1.26133]
[1777029454711,57.47,78191.27,0.21,-0.00652,0.0,1.26749]
[1777029459749,57.47,78195.65,0.21,-0.0065,0.0,1.2641]
[1777029464784,57.47,78193.28,0.21,-0.00651,0.0,1.26593]
[1777029469821,57.47,78177.58,0.21,-0.00658,0.0,1.27813]
[1777029474855,57.47,78182.28,0.21,-0.00656,0.0,1.27447]
[1777029479889,57.47,78181.06,0.21,-0.00657,0.0,1.27542]
[1777029484924,57.47,78168.7,0.21,-0.00663,0.0,1.28507]
[1777029487953,57.47,78149.97,0.21,-0.00671,0.0,1.29982]
[1777029492981,57.47,78142.5,0.21,-0.00675,0.0,1.30575]
[1777029498032,57.47,78144.68,0.21,-0.00674,0.0,1.30402]
[1777029503054,57.47,78145.55,0.21,-0.00673,0.0,1.30333]
[1777029508086,57.47,78144.19,0.21,-0.00674,0.0,1.3044]
[1777029513129,57.47,78141.55,0.21,-0.00675,0.0,1.3054]
[1777029518166,57.47,78146.15,0.21,-0.00673,0.0,1.30175]
[1777029523200,57.47,78144.47,0.21,-0.00673,0.0,1.30308]
[1777029528235,57.47,78156.41,0.21,-0.00668,0.0,1.29364]
[1777029533269,57.47,78157.82,0.21,-0.00667,0.0,1.29253]
[1777029538308,57.47,78159.48,0.21,-0.00666,0.0,1.29122]
[1777029543341,57.47,78159.9,0.21,-0.00666,0.0,1.29089]
[1777029548376,57.47,78155.69,0.21,-0.00668,0.0,1.29421]
[1777029550390,57.47,78138.1,0.21,-0.00676,0.0,1.30814]
[1777029555425,57.47,78140.06,0.21,-0.00676,0.0,1.30658]
[1777029560459,57.47,78135.27,0.21,-0.00678,0.0,1.31039]
[1777029565493,57.47,78138.25,0.21,-0.00676,0.0,1.30802]
[1777029570531,57.47,78138.81,0.21,-0.00676,0.0,1.30757]
[1777029575568,57.47,78155.74,0.21,-0.00668,0.0,1.29307]
[1777029580600,57.47,78156.49,0.21,-0.00667,0.0,1.29248]
[1777029585639,57.47,78147.64,0.21,-0.00671,0.0,1.29946]
[1777029590675,57.47,78143.59,0.21,-0.00673,0.0,1.30267]
[1777029595708,57.47,78142.21,0.21,-0.00674,0.0,1.30377]
[1777029600744,57.47,78140.37,0.21,-0.00675,0.0,1.30523]
[1777029605779,57.47,78141.19,0.21,-0.00674,0.0,1.30458]
[1777029610814,57.47,78140.41,0.21,-0.00675,0.0,1.3052]
[1777029615848,57.47,78139.71,0.21,-0.00675,0.0,1.30575]
[1777029620884,57.47,78153.85,0.21,-0.00668,0.0,1.29456]
[1777029625918,57.47,78158.21,0.21,-0.00666,0.0,1.29112]
[1777029630955,57.47,78160.2,0.21,-0.00665,0.0,1.28956]
[1777029635989,57.47,78159.51,0.21,-0.00665,0.0,1.289]
[1777029641023,57.47,78162.89,0.21,-0.00664,0.0,1.28635]
[1777029646062,57.47,78163.08,0.21,-0.00664,0.0,1.2862]
[1777029651093,57.47,78158.35,0.21,-0.00666,0.0,1.28992]
[1777029656129,57.47,78146.23,0.21,-0.00671,0.0,1.29948]
[1777029661164,57.47,78141.7,0.21,-0.00674,0.0,1.30307]
[1777029666199,57.47,78138.75,0.21,-0.00675,0.0,1.30541]
[1777029671238,57.47,78129.8,0.21,-0.00679,0.0,1.31254]
[1777029676271,57.47,78135.81,0.21,-0.00676,0.0,1.30775]
[1777029681305,57.47,78144.24,0.21,-0.00672,0.0,1.30105]
[1777029686364,57.47,78134.89,0.21,-0.00677,0.0,1.30848]
[1777029691382,57.47,78133.82,0.21,-0.00677,0.0,1.30822]
[1777029696413,57.47,78138.2,0.21,-0.00675,0.0,1.30474]
[1777029697475,57.47,78167.85,0.21,-0.00661,0.0,1.28137]
[1777029699450,57.47,78192.74,0.21,-0.00649,0.0,1.26203]
[1777029703504,57.47,78175.03,0.21,-0.00657,0.0,1.27577]
[1777029704503,57.47,78237.9,0.21,-0.00629,0.0,1.22757]
[1777029707566,57.47,78283.03,0.21,-0.00609,0.0,1.19394]
[1777029709550,57.47,78255.75,0.21,-0.00621,0.0,1.21417]
[1777029712571,57.47,78234.34,0.21,-0.0063,0.0,1.23026]
[1777029712817,57.47,78234.34,0.21,-0.0063,0.0,1.23026]
[1777029713290,57.47,78234.34,0.21,-0.0063,0.0,1.23026]
[1777029713588,57.47,78193.59,0.21,-0.00649,0.0,1.26137]
[1777029714590,57.47,78186.96,0.21,-0.00652,0.0,1.2665]
[1777029715597,57.47,78168.59,0.21,-0.0066,0.0,1.28079]
[1777029720637,57.47,78179.27,0.21,-0.00655,0.0,1.27247]
[1777029725676,57.47,78184.96,0.21,-0.00653,0.0,1.26805]
[1777029730716,57.47,78187.51,0.21,-0.00652,0.0,1.26607]
[1777029735749,57.47,78185.97,0.21,-0.00652,0.0,1.26727]
[1777029740661,57.47,78206.74,0.21,-0.00643,0.0,1.25126]
[1777029741638,57.47,78206.74,0.21,-0.00643,0.0,1.25126]
[1777029741670,57.47,78242.48,0.21,-0.00627,0.0,1.22412]
[1777029741855,57.47,78242.48,0.21,-0.00627,0.0,1.22412]
[1777029741934,57.47,78282.7,0.21,-0.00609,0.0,1.19418]
[1777029742874,57.47,78277.01,0.21,-0.00612,0.0,1.19838]
[1777029745843,57.47,78259.87,0.21,-0.00619,0.0,1.2111]
[1777029750875,57.47,78264.3,0.21,-0.00617,0.0,1.2078]
[1777029754899,57.47,78238.05,0.21,-0.00628,0.0,1.2264]
[1777029759934,57.47,78240.41,0.21,-0.00627,0.0,1.22462]
[1777029763963,57.47,78258.69,0.21,-0.00619,0.0,1.21093]
[1777029768998,57.47,78245.67,0.21,-0.00625,0.0,1.22067]
[1777029773265,57.47,78249.94,0.21,-0.00623,0.0,1.21747]
[1777029773312,57.47,78257.57,0.21,-0.0062,0.0,1.21177]
[1777029773994,57.47,78257.57,0.21,-0.0062,0.0,1.21177]
[1777029774095,57.47,78285.24,0.21,-0.00608,0.0,1.19128]
[1777029780088,57.47,78282.15,0.21,-0.00609,0.0,1.19355]
[1777029783103,57.47,78257.75,0.21,-0.0062,0.0,1.21163]
[1777029787128,57.47,78274.96,0.21,-0.00612,0.0,1.19886]
[1777029791155,57.47,78248.84,0.21,-0.00624,0.0,1.21829]
[1777029796189,57.47,78240.04,0.21,-0.00627,0.0,1.2249]
[1777029801225,57.47,78248.09,0.21,-0.00624,0.0,1.21886]
[1777029806259,57.47,78261.73,0.21,-0.00618,0.0,1.20867]
[1777029811607,57.47,78255.62,0.21,-0.00621,0.0,1.21322]
[1777029817336,57.47,78257.19,0.21,-0.00619,0.0,1.211]
[1777029821372,57.47,78276.09,0.21,-0.00611,0.0,1.19698]
[1777029826407,57.47,78275.66,0.21,-0.00611,0.0,1.1973]
[1777029828675,57.47,78274.16,0.21,-0.00612,0.0,1.19841]
[1777029828811,57.47,78274.16,0.21,-0.00612,0.0,1.19841]
[1777029828776,57.47,78272.6,0.21,-0.00613,0.0,1.19956]
[1777029829426,57.47,78272.61,0.21,-0.00613,0.0,1.19955]
[1777029834466,57.47,78268.92,0.21,-0.00614,0.0,1.20228]
[1777029839501,57.47,78271.11,0.21,-0.00613,0.0,1.20066]
[1777029844534,57.47,78270.86,0.21,-0.00613,0.0,1.20085]
[1777029849570,57.47,78273.54,0.21,-0.00612,0.0,1.19886]
[1777029851588,57.47,78291.51,0.21,-0.00604,0.0,1.18564]
[1777029856619,57.47,78286.83,0.21,-0.00606,0.0,1.18908]
[1777029860646,57.47,78306.22,0.21,-0.00598,0.0,1.17492]
[1777029865682,57.47,78310.5,0.21,-0.00596,0.0,1.17181]
[1777029868715,57.47,78328.2,0.21,-0.00589,0.0,1.15904]
[1777029873766,57.47,78324.22,0.21,-0.0059,0.0,1.16088]
[1777029874280,57.47,78324.22,0.21,-0.0059,0.0,1.16088]
[1777029874769,57.47,78324.23,0.21,-0.0059,0.0,1.16088]
[1777029879805,57.47,78310.84,0.21,-0.00596,0.0,1.17054]
[1777029884841,57.47,78311.96,0.21,-0.00595,0.0,1.16973]
[1777029887887,57.47,78290.56,0.21,-0.00604,0.0,1.18531]
[1777029889875,57.47,78266.86,0.21,-0.00615,0.0,1.20277]
[1777029890894,57.47,78244.03,0.21,-0.00625,0.0,1.21979]
[1777029892908,57.47,78271.87,0.21,-0.00612,0.0,1.19906]
[1777029897939,57.47,78269.05,0.21,-0.00614,0.0,1.20114]
[1777029902975,57.47,78269.41,0.21,-0.00613,0.0,1.20088]
[1777029908013,57.47,78281.73,0.21,-0.00608,0.0,1.19179]
[1777029913044,57.47,78263.11,0.21,-0.00616,0.0,1.20555]
[1777029918079,57.47,78260.71,0.21,-0.00617,0.0,1.20733]
[1777029923113,57.47,78256.71,0.21,-0.00619,0.0,1.21031]
[1777029928148,57.47,78249.76,0.21,-0.00622,0.0,1.2155]
[1777029933184,57.47,78249.72,0.21,-0.00622,0.0,1.21448]
[1777029938218,57.47,78250.77,0.21,-0.00621,0.0,1.21369]
[1777029943253,57.47,78243.67,0.21,-0.00624,0.0,1.21901]
[1777029948294,57.47,78243.51,0.21,-0.00624,0.0,1.21913]
[1777029949519,57.47,78263.46,0.21,-0.00616,0.0,1.20424]
[1777029955349,57.47,78253.6,0.21,-0.0062,0.0,1.21158]
[1777029957368,57.47,78234.15,0.21,-0.00628,0.0,1.22617]
[1777029962412,57.47,78227.09,0.21,-0.00632,0.0,1.2315]
[1777029967448,57.47,78240.91,0.21,-0.00625,0.0,1.22108]
[1777029972485,57.47,78249.3,0.21,-0.00622,0.0,1.21479]
[1777029977517,57.47,78250.38,0.21,-0.00621,0.0,1.21399]
[1777029982554,57.47,78250.6,0.21,-0.00621,0.0,1.21382]
[1777029987593,57.47,78272.77,0.21,-0.00611,0.0,1.19735]
[1777029988596,57.47,78299.92,0.21,-0.006,0.0,1.17744]
[1777029993630,57.47,78292.64,0.21,-0.00602,0.0,1.18172]
[1777029998664,57.47,78294.5,0.21,-0.00602,0.0,1.18037]
[1777030003699,57.47,78297.49,0.21,-0.006,0.0,1.17819]
[1777030008735,57.47,78285.13,0.21,-0.00606,0.0,1.18722]
[1777030013776,57.47,78290.77,0.21,-0.00603,0.0,1.18309]
[1777030018811,57.47,78296.46,0.21,-0.00601,0.0,1.17894]
[1777030023842,57.47,78290.34,0.21,-0.00603,0.0,1.1834]
[1777030027089,57.47,78291.81,0.21,-0.00603,0.0,1.18233]
[1777030027090,57.47,78299.92,0.21,-0.00599,0.0,1.17642]
[1777030027158,57.47,78299.92,0.21,-0.00599,0.0,1.17642]
[1777030027867,57.47,78299.71,0.21,-0.00599,0.0,1.17657]
[1777030032908,57.47,78289.26,0.21,-0.00604,0.0,1.18419]
[1777030034860,57.47,78291.79,0.21,-0.00603,0.0,1.18234]
[1777030034928,57.47,78283.62,0.21,-0.00606,0.0,1.18833]
[1777030039952,57.47,78267.71,0.21,-0.00613,0.0,1.20005]
[1777030044987,57.47,78281.25,0.21,-0.00607,0.0,1.19007]
[1777030050022,57.47,78284.2,0.21,-0.00606,0.0,1.1879]
[1777030055062,57.47,78285.15,0.21,-0.00605,0.0,1.18617]
[1777030060108,57.47,78290.14,0.21,-0.00603,0.0,1.18252]
[1777030065132,57.47,78295.45,0.21,-0.00601,0.0,1.17864]
[1777030070165,57.47,78295.84,0.21,-0.006,0.0,1.17836]
[1777030075200,57.47,78296.76,0.21,-0.006,0.0,1.17769]
[1777030080237,57.47,78307.03,0.21,-0.00596,0.0,1.17023]
[1777030085271,57.47,78310.84,0.21,-0.00594,0.0,1.16747]
[1777030090307,57.47,78319.7,0.21,-0.0059,0.0,1.16108]
[1777030095341,57.47,78327.32,0.21,-0.00587,0.0,1.15561]
[1777030100377,57.47,78335.69,0.21,-0.00584,0.0,1.14963]
[1777030105411,57.47,78329.46,0.21,-0.00586,0.0,1.15408]
[1777030110445,57.47,78328.9,0.21,-0.00587,0.0,1.15448]
[1777030112460,57.47,78308.21,0.21,-0.00595,0.0,1.16835]
[1777030117495,57.47,78309.38,0.21,-0.00594,0.0,1.16751]
[1777030122531,57.47,78310.63,0.21,-0.00594,0.0,1.1666]
[1777030126559,57.47,78290.19,0.21,-0.00602,0.0,1.18145]
[1777030131596,57.47,78295.04,0.21,-0.006,0.0,1.17791]
[1777030136629,57.47,78290.73,0.21,-0.00602,0.0,1.18106]
[1777030141668,57.47,78291.04,0.21,-0.00602,0.0,1.18083]
[1777030146699,57.47,78291.25,0.21,-0.00602,0.0,1.18068]
[1777030151737,57.47,78304.3,0.21,-0.00596,0.0,1.17118]
[1777030156773,57.47,78306.23,0.21,-0.00596,0.0,1.16978]
[1777030161806,57.47,78313.86,0.21,-0.00592,0.0,1.16427]
[1777030166842,57.47,78323.41,0.21,-0.00588,0.0,1.1574]
[1777030171877,57.47,78332.29,0.21,-0.00584,0.0,1.15003]
[1777030176913,57.47,78334.17,0.21,-0.00583,0.0,1.14869]
[1777030182858,57.47,78335.33,0.21,-0.00583,0.0,1.14786]
[1777030187988,57.47,78329.97,0.21,-0.00585,0.0,1.15169]
[1777030193025,57.47,78333.96,0.21,-0.00583,0.0,1.14884]
[1777030198060,57.47,78335.6,0.21,-0.00583,0.0,1.14767]
[1777030202092,57.47,78354.84,0.21,-0.00575,0.0,1.13403]
[1777030207126,57.47,78356.59,0.21,-0.00574,0.0,1.1328]
[1777030212161,57.47,78340.42,0.21,-0.00581,0.0,1.14424]
[1777030217194,57.47,78331.29,0.21,-0.00585,0.0,1.15074]
[1777030222231,57.47,78345.35,0.21,-0.00579,0.0,1.14074]
[1777030227266,57.47,78341.12,0.21,-0.0058,0.0,1.14374]
[1777030232301,57.47,78335.35,0.21,-0.00582,0.0,1.14684]
[1777030237335,57.47,78339.9,0.21,-0.0058,0.0,1.1436]
[1777030243289,57.47,78336.48,0.21,-0.00582,0.0,1.14603]
[1777030248435,57.47,78313.53,0.21,-0.00591,0.0,1.16247]
[1777030253463,57.47,78308.34,0.21,-0.00594,0.0,1.16621]
[1777030258498,57.47,78299.05,0.21,-0.00598,0.0,1.17294]
[1777030263533,57.47,78292.91,0.21,-0.006,0.0,1.17741]
[1777030268568,57.47,78306.98,0.21,-0.00594,0.0,1.1672]
[1777030273603,57.47,78324.71,0.21,-0.00587,0.0,1.15444]
[1777030276627,57.47,78346.59,0.21,-0.00578,0.0,1.13886]
[1777030281660,57.47,78345.18,0.21,-0.00578,0.0,1.13985]
[1777030286694,57.47,78347.72,0.21,-0.00577,0.0,1.13806]
[1777030291730,57.47,78343.91,0.21,-0.00578,0.0,1.13975]
[1777030296766,57.47,78343.67,0.21,-0.00578,0.0,1.13992]
[1777030301806,57.47,78349.56,0.21,-0.00576,0.0,1.13575]
[1777030306836,57.47,78351.43,0.21,-0.00575,0.0,1.13443]
[1777030311877,57.47,78352.99,0.21,-0.00575,0.0,1.13333]
[1777030317111,57.47,78369.86,0.21,-0.00568,0.0,1.12149]
[1777030322995,57.47,78376.43,0.21,-0.00565,0.0,1.11691]
[1777030328019,57.47,78372.61,0.21,-0.00567,0.0,1.11957]
[1777030333043,57.47,78367.59,0.21,-0.00569,0.0,1.12308]
[1777030338078,57.47,78366.96,0.21,-0.00569,0.0,1.12352]
[1777030343114,57.47,78354.04,0.21,-0.00574,0.0,1.13259]
[1777030348431,57.47,78355.44,0.21,-0.00574,0.0,1.13161]
[1777030354190,57.47,78338.31,0.21,-0.0058,0.0,1.14271]
[1777030359231,57.47,78337.23,0.21,-0.00581,0.0,1.14348]
[1777030364263,57.47,78326.6,0.21,-0.00585,0.0,1.15106]
[1777030369298,57.47,78329.57,0.21,-0.00584,0.0,1.14894]
[1777030374335,57.47,78338.71,0.21,-0.0058,0.0,1.14243]
[1777030379368,57.47,78336.87,0.21,-0.00581,0.0,1.14374]
[1777030384404,57.47,78331.28,0.21,-0.00583,0.0,1.14772]
[1777030389438,57.47,78333.8,0.21,-0.00582,0.0,1.14592]
[1777030392459,57.47,78361.16,0.21,-0.00571,0.0,1.12659]
[1777030397495,57.47,78361.15,0.21,-0.00571,0.0,1.12659]
[1777030402534,57.47,78386.68,0.21,-0.0056,0.0,1.1088]
[1777030407572,57.47,78391.91,0.21,-0.00558,0.0,1.10519]
[1777030412606,57.47,78385.83,0.21,-0.0056,0.0,1.10841]
[1777030417640,57.47,78376.23,0.21,-0.00564,0.0,1.11507]
[1777030422675,57.47,78371.52,0.21,-0.00566,0.0,1.11835]
[1777030427710,57.47,78376.53,0.21,-0.00564,0.0,1.11486]
[1777030432747,57.47,78383.26,0.21,-0.00561,0.0,1.11019]
[1777030437781,57.47,78384.83,0.21,-0.00561,0.0,1.1091]
[1777030442816,57.47,78374.23,0.21,-0.00565,0.0,1.11646]
[1777030447851,57.47,78375.54,0.21,-0.00564,0.0,1.11555]
[1777030452887,57.47,78371.19,0.21,-0.00566,0.0,1.11858]
[1777030457921,57.47,78388.74,0.21,-0.00559,0.0,1.10639]
[1777030462957,57.47,78387.43,0.21,-0.0056,0.0,1.1073]
[1777030467992,57.47,78383.32,0.21,-0.00561,0.0,1.11014]
[1777030473026,57.47,78374.23,0.21,-0.00564,0.0,1.11547]
[1777030478061,57.47,78387.49,0.21,-0.00559,0.0,1.10627]
[1777030483097,57.47,78387.78,0.21,-0.00559,0.0,1.10607]
[1777030488131,57.47,78384.82,0.21,-0.0056,0.0,1.10812]
[1777030493167,57.47,78389.78,0.21,-0.00558,0.0,1.10469]
[1777030498202,57.47,78384.49,0.21,-0.0056,0.0,1.10835]
[1777030503254,57.47,78368.2,0.21,-0.00567,0.0,1.11967]
[1777030508288,57.47,78354.79,0.21,-0.00572,0.0,1.12906]
[1777030513323,57.47,78359.25,0.21,-0.0057,0.0,1.12593]
[1777030518357,57.47,78361.28,0.21,-0.0057,0.0,1.12451]
[1777030523392,57.47,78359.33,0.21,-0.0057,0.0,1.12588]
[1777030528427,57.47,78360.02,0.21,-0.0057,0.0,1.12539]
[1777030533462,57.47,78357.04,0.21,-0.00571,0.0,1.12648]
[1777030538496,57.47,78353.99,0.21,-0.00572,0.0,1.12863]
[1777030543532,57.47,78341.45,0.21,-0.00577,0.0,1.13747]
[1777030548567,57.47,78330.54,0.21,-0.00582,0.0,1.14521]
[1777030553604,57.47,78322.64,0.21,-0.00585,0.0,1.15085]
[1777030558637,57.47,78320.8,0.21,-0.00586,0.0,1.15216]
[1777030563671,57.47,78307.57,0.21,-0.00591,0.0,1.16166]
[1777030568705,57.47,78300.56,0.21,-0.00594,0.0,1.16672]
[1777030573742,57.47,78291.7,0.21,-0.00598,0.0,1.17315]
[1777030578783,57.47,78309.4,0.21,-0.00591,0.0,1.16034]
[1777030581804,57.47,78328.26,0.21,-0.00583,0.0,1.14684]
[1777030586838,57.47,78335.62,0.21,-0.0058,0.0,1.1416]
[1777030591876,57.47,78342.48,0.21,-0.00576,0.0,1.13574]
[1777030596911,57.47,78349.13,0.21,-0.00574,0.0,1.13105]
[1777030601946,57.47,78344.74,0.21,-0.00575,0.0,1.13414]
[1777030606981,57.47,78341.38,0.21,-0.00577,0.0,1.13652]
[1777030612017,57.47,78339.4,0.21,-0.00578,0.0,1.13792]
[1777030617053,57.47,78331.89,0.21,-0.00581,0.0,1.14324]
[1777030622155,57.47,78315.72,0.21,-0.00588,0.0,1.15479]
[1777030627191,57.47,78320.34,0.21,-0.00586,0.0,1.15148]
[1777030632226,57.47,78314.35,0.21,-0.00588,0.0,1.15577]
[1777030637261,57.47,78325.57,0.21,-0.00583,0.0,1.14774]
[1777030642295,57.47,78327.77,0.21,-0.00582,0.0,1.14618]
[1777030647334,57.47,78321.01,0.21,-0.00585,0.0,1.151]
[1777030652370,57.47,78318.99,0.21,-0.00586,0.0,1.15143]
[1777030657403,57.47,78317.93,0.21,-0.00586,0.0,1.15219]
[1777030660424,57.47,78290.55,0.21,-0.00598,0.0,1.17193]
[1777030665459,57.47,78287.9,0.21,-0.00599,0.0,1.17385]
[1777030670493,57.47,78285.88,0.21,-0.006,0.0,1.17532]
[1777030675528,57.47,78285.5,0.21,-0.006,0.0,1.1756]
[1777030680566,57.47,78285.72,0.21,-0.006,0.0,1.17544]
[1777030685600,57.47,78290.41,0.21,-0.00598,0.0,1.17203]
[1777030690634,57.47,78283.77,0.21,-0.00601,0.0,1.17686]
[1777030695670,57.47,78284.18,0.21,-0.006,0.0,1.17656]
[1777030700706,57.47,78280.58,0.21,-0.00602,0.0,1.17918]
[1777030705740,57.47,78280.21,0.21,-0.00602,0.0,1.17945]
[1777030710775,57.47,78279.98,0.21,-0.00602,0.0,1.17962]
[1777030715814,57.47,78278.51,0.21,-0.00602,0.0,1.17966]
[1777030716822,57.47,78257.19,0.21,-0.00612,0.0,1.19532]
[1777030721857,57.47,78271.45,0.21,-0.00605,0.0,1.18483]
[1777030726892,57.47,78279.03,0.21,-0.00602,0.0,1.17928]
[1777030731926,57.47,78282.32,0.21,-0.00601,0.0,1.17688]
[1777030735810,57.47,78284.16,0.21,-0.006,0.0,1.17554]
[1777030735813,57.47,78284.16,0.21,-0.006,0.0,1.17554]
[1777030735891,57.47,78286.52,0.21,-0.00599,0.0,1.17383]
[1777030737055,57.47,78286.65,0.21,-0.00599,0.0,1.17373]
[1777030737123,57.47,78287.38,0.21,-0.00599,0.0,1.1732]
[1777030743020,57.47,78287.45,0.21,-0.00598,0.0,1.17315]
[1777030745027,57.47,78313.59,0.21,-0.00587,0.0,1.15428]
[1777030750058,57.47,78313.35,0.21,-0.00588,0.0,1.15445]
[1777030755092,57.47,78325.12,0.21,-0.00583,0.0,1.14604]
[1777030760127,57.47,78325.79,0.21,-0.00582,0.0,1.14556]
[1777030765162,57.47,78323.58,0.21,-0.00583,0.0,1.14714]
[1777030770198,57.47,78327.07,0.21,-0.00582,0.0,1.14465]
[1777030775232,57.47,78328.55,0.21,-0.00581,0.0,1.14259]
[1777030780268,57.47,78315.72,0.21,-0.00586,0.0,1.15174]
[1777030785304,57.47,78313.09,0.21,-0.00587,0.0,1.15362]
[1777030790339,57.47,78312.57,0.21,-0.00587,0.0,1.154]
[1777030795764,57.47,78298.37,0.21,-0.00593,0.0,1.16421]
[1777030801421,57.47,78297.71,0.21,-0.00594,0.0,1.16469]
[1777030806459,57.47,78298.03,0.21,-0.00593,0.0,1.16446]
[1777030811486,57.47,78292.84,0.21,-0.00596,0.0,1.16821]
[1777030816521,57.47,78289.36,0.21,-0.00597,0.0,1.17074]
[1777030821556,57.47,78283.48,0.21,-0.006,0.0,1.17501]
[1777030826593,57.47,78283.03,0.21,-0.006,0.0,1.17534]
[1777030831630,57.47,78283.79,0.21,-0.00599,0.0,1.17375]
[1777030836664,57.47,78283.57,0.21,-0.00599,0.0,1.17391]
[1777030841699,57.47,78282.58,0.21,-0.006,0.0,1.17464]
[1777030846732,57.47,78275.88,0.21,-0.00602,0.0,1.17952]
[1777030851767,57.47,78279.04,0.21,-0.00601,0.0,1.17721]
[1777030856806,57.47,78282.97,0.21,-0.00599,0.0,1.17435]
[1777030858822,57.47,78303.82,0.21,-0.00591,0.0,1.15926]
[1777030863859,57.47,78294.49,0.21,-0.00594,0.0,1.16599]
[1777030868894,57.47,78281.45,0.21,-0.006,0.0,1.17546]
[1777030873929,57.47,78285.88,0.21,-0.00598,0.0,1.17224]
[1777030878964,57.47,78282.87,0.21,-0.00599,0.0,1.17442]
[1777030884004,57.47,78286.38,0.21,-0.00598,0.0,1.17187]
[1777030889037,57.47,78295.2,0.21,-0.00594,0.0,1.16548]
[1777030891055,57.47,78309.6,0.21,-0.00588,0.0,1.15409]
[1777030896091,57.47,78316.32,0.21,-0.00585,0.0,1.14928]
[1777030901127,57.47,78316.4,0.21,-0.00585,0.0,1.14923]
[1777030906163,57.47,78304.35,0.21,-0.0059,0.0,1.15786]
[1777030911198,57.47,78288.25,0.21,-0.00597,0.0,1.16949]
[1777030916235,57.47,78301.59,0.21,-0.00591,0.0,1.15985]
[1777030921268,57.47,78311.03,0.21,-0.00587,0.0,1.15307]
[1777030926303,57.47,78308.89,0.21,-0.00588,0.0,1.1546]
[1777030932345,57.47,78309.07,0.21,-0.00588,0.0,1.15447]
[1777030937383,57.47,78325.0,0.21,-0.00581,0.0,1.1431]
[1777030942417,57.47,78324.32,0.21,-0.00581,0.0,1.14358]
[1777030947459,57.47,78325.1,0.21,-0.00581,0.0,1.14302]
[1777030952495,57.47,78334.8,0.21,-0.00577,0.0,1.13514]
[1777030957530,57.47,78335.13,0.21,-0.00576,0.0,1.13491]
[1777030962565,57.47,78335.2,0.21,-0.00576,0.0,1.13486]
[1777030967599,57.47,78336.97,0.21,-0.00576,0.0,1.13361]
[1777030973642,57.47,78337.16,0.21,-0.00576,0.0,1.13347]
[1777030978677,57.47,78334.97,0.21,-0.00577,0.0,1.13502]
[1777030983714,57.47,78334.38,0.21,-0.00577,0.0,1.13544]
[1777030988748,57.47,78330.77,0.21,-0.00578,0.0,1.13799]
[1777030993805,57.47,78332.05,0.21,-0.00578,0.0,1.13709]
[1777030998817,57.47,78318.56,0.21,-0.00583,0.0,1.14667]
[1777031003851,57.47,78321.57,0.21,-0.00582,0.0,1.14453]
[1777031008887,57.47,78318.59,0.21,-0.00583,0.0,1.14665]
[1777031013922,57.47,78325.1,0.21,-0.0058,0.0,1.14101]
[1777031018958,57.47,78327.04,0.21,-0.00579,0.0,1.13963]
[1777031023994,57.47,78328.73,0.21,-0.00579,0.0,1.13843]
[1777031029030,57.47,78331.11,0.21,-0.00578,0.0,1.13675]
[1777031034064,57.47,78335.14,0.21,-0.00576,0.0,1.1339]
[1777031039097,57.47,78335.77,0.21,-0.00576,0.0,1.13345]
[1777031044132,57.47,78338.53,0.21,-0.00575,0.0,1.1315]
[1777031049169,57.47,78346.2,0.21,-0.00571,0.0,1.12611]
[1777031054204,57.47,78347.9,0.21,-0.00571,0.0,1.12491]
[1777031059239,57.47,78347.37,0.21,-0.00571,0.0,1.12528]
[1777031064273,57.47,78342.12,0.21,-0.00573,0.0,1.12897]
[1777031069156,57.47,78323.84,0.21,-0.00581,0.0,1.1419]
[1777031074343,57.47,78329.79,0.21,-0.00578,0.0,1.13667]
[1777031079383,57.47,78328.63,0.21,-0.00578,0.0,1.13749]
[1777031084413,57.47,78322.56,0.21,-0.00581,0.0,1.1418]
[1777031089448,57.47,78321.83,0.21,-0.00581,0.0,1.14232]
[1777031094483,57.47,78320.54,0.21,-0.00582,0.0,1.14324]
[1777031099517,57.47,78321.27,0.21,-0.00581,0.0,1.14272]
[1777031104553,57.47,78307.58,0.21,-0.00587,0.0,1.15249]
[1777031109587,57.47,78290.51,0.21,-0.00594,0.0,1.16478]
[1777031114627,57.47,78288.45,0.21,-0.00595,0.0,1.16627]
[1777031119660,57.47,78271.7,0.21,-0.00602,0.0,1.17844]
[1777031124695,57.47,78270.51,0.21,-0.00603,0.0,1.17931]
[1777031129732,57.47,78277.13,0.21,-0.006,0.0,1.17448]
[1777031134766,57.47,78272.81,0.21,-0.00601,0.0,1.1766]
[1777031139813,57.47,78253.33,0.21,-0.0061,0.0,1.19088]
[1777031144839,57.47,78269.69,0.21,-0.00603,0.0,1.17888]
[1777031149876,57.47,78260.21,0.21,-0.00607,0.0,1.18582]
[1777031154913,57.47,78260.9,0.21,-0.00606,0.0,1.18531]
[1777031159948,57.47,78253.66,0.21,-0.00609,0.0,1.19064]
[1777031164984,57.47,78241.8,0.21,-0.00615,0.0,1.1994]
[1777031170020,57.47,78232.59,0.21,-0.00619,0.0,1.20625]
[1777031175058,57.47,78233.19,0.21,-0.00618,0.0,1.2058]
[1777031180105,57.47,78234.87,0.21,-0.00618,0.0,1.20455]
[1777031185130,57.47,78227.8,0.21,-0.00621,0.0,1.20982]
[1777031190161,57.47,78226.19,0.21,-0.00621,0.0,1.21102]
[1777031195195,57.47,78227.61,0.21,-0.0062,0.0,1.20891]
[1777031200237,57.47,78220.22,0.21,-0.00624,0.0,1.21444]
[1777031205268,57.47,78224.04,0.21,-0.00622,0.0,1.21158]
[1777031210314,57.47,78221.87,0.21,-0.00623,0.0,1.2132]
[1777031215341,57.47,78214.13,0.21,-0.00626,0.0,1.21901]
[1777031220376,57.47,78217.77,0.21,-0.00625,0.0,1.21627]
[1777031225413,57.47,78218.2,0.21,-0.00624,0.0,1.21595]
[1777031230446,57.47,78207.5,0.21,-0.00629,0.0,1.224]
[1777031235481,57.47,78212.07,0.21,-0.00627,0.0,1.22056]
[1777031240515,57.47,78213.79,0.21,-0.00626,0.0,1.21926]
[1777031244544,57.47,78234.98,0.21,-0.00617,0.0,1.20342]
[1777031250424,57.47,78232.3,0.21,-0.00618,0.0,1.20541]
[1777031250966,57.47,78254.42,0.21,-0.00609,0.0,1.18904]
[1777031258464,57.47,78256.34,0.21,-0.00607,0.0,1.18659]
[1777031267715,57.47,78251.29,0.21,-0.00609,0.0,1.1903]
[1777031272749,57.47,78251.22,0.21,-0.00609,0.0,1.19035]
[1777031277784,57.47,78255.06,0.21,-0.00608,0.0,1.18753]
[1777031282832,57.47,78256.63,0.21,-0.00607,0.0,1.18637]
[1777031287863,57.47,78265.51,0.21,-0.00603,0.0,1.17987]
[1777031292899,57.47,78254.6,0.21,-0.00608,0.0,1.18787]
[1777031297932,57.47,78248.29,0.21,-0.00611,0.0,1.19251]
[1777031302969,57.47,78258.36,0.21,-0.00606,0.0,1.1851]
[1777031308010,57.47,78257.69,0.21,-0.00607,0.0,1.18559]
[1777031313039,57.47,78256.83,0.21,-0.00607,0.0,1.18519]
[1777031318074,57.47,78255.68,0.21,-0.00607,0.0,1.18603]
[1777031323110,57.47,78255.58,0.21,-0.00607,0.0,1.18611]
[1777031328147,57.47,78275.09,0.21,-0.00599,0.0,1.17185]
[1777031333180,57.47,78284.52,0.21,-0.00595,0.0,1.16501]
[1777031338214,57.47,78294.32,0.21,-0.0059,0.0,1.15794]
[1777031343250,57.47,78295.54,0.21,-0.0059,0.0,1.15706]
[1777031348284,57.47,78289.94,0.21,-0.00592,0.0,1.16109]
[1777031353320,57.47,78301.06,0.21,-0.00588,0.0,1.1531]
[1777031358357,57.47,78293.92,0.21,-0.00591,0.0,1.15823]
[1777031363392,57.47,78285.64,0.21,-0.00594,0.0,1.1642]
[1777031368554,57.47,78271.49,0.21,-0.006,0.0,1.17447]
[1777031373587,57.47,78265.27,0.21,-0.00602,0.0,1.17797]
[1777031378623,57.47,78265.38,0.21,-0.00602,0.0,1.17789]
[1777031383657,57.47,78258.26,0.21,-0.00605,0.0,1.1831]
[1777031388693,57.47,78254.31,0.21,-0.00607,0.0,1.186]
[1777031393727,57.47,78250.77,0.21,-0.00609,0.0,1.1886]
[1777031398762,57.47,78248.09,0.21,-0.0061,0.0,1.19058]
[1777031403797,57.47,78251.66,0.21,-0.00608,0.0,1.18795]
[1777031408833,57.47,78249.29,0.21,-0.00609,0.0,1.18969]
[1777031413868,57.47,78263.79,0.21,-0.00603,0.0,1.17905]
[1777031418903,57.47,78262.17,0.21,-0.00604,0.0,1.18024]
[1777031423942,57.47,78258.75,0.21,-0.00605,0.0,1.18274]
[1777031428982,57.47,78258.11,0.21,-0.00605,0.0,1.18321]
[1777031434019,57.47,78259.29,0.21,-0.00604,0.0,1.18131]
[1777031439052,57.47,78259.02,0.21,-0.00605,0.0,1.18151]
[1777031444088,57.47,78260.52,0.21,-0.00604,0.0,1.18041]
[1777031449122,57.47,78264.42,0.21,-0.00602,0.0,1.17756]
[1777031454157,57.47,78266.99,0.21,-0.00601,0.0,1.17568]
[1777031459192,57.47,78262.54,0.21,-0.00603,0.0,1.17893]
[1777031464230,57.47,78259.96,0.21,-0.00604,0.0,1.18082]
[1777031469264,57.47,78266.06,0.21,-0.00602,0.0,1.17636]
[1777031477321,57.47,78272.29,0.21,-0.00599,0.0,1.17182]
[1777031482354,57.47,78269.16,0.21,-0.006,0.0,1.1741]
[1777031487389,57.47,78272.99,0.21,-0.00599,0.0,1.17132]
[1777031492425,57.47,78271.09,0.21,-0.00599,0.0,1.17167]
[1777031498466,57.47,78272.35,0.21,-0.00598,0.0,1.17075]
[1777031503502,57.47,78262.24,0.21,-0.00603,0.0,1.17812]
[1777031508535,57.47,78266.57,0.21,-0.00601,0.0,1.17496]
[1777031515585,57.47,78271.12,0.21,-0.00599,0.0,1.17165]
[1777031520620,57.47,78263.93,0.21,-0.00602,0.0,1.17688]
[1777031525655,57.47,78270.07,0.21,-0.00599,0.0,1.17241]
[1777031530691,57.47,78269.07,0.21,-0.006,0.0,1.17314]
[1777031535725,57.47,78270.59,0.21,-0.00599,0.0,1.17203]
[1777031540760,57.47,78262.74,0.21,-0.00602,0.0,1.17775]
[1777031545795,57.47,78259.65,0.21,-0.00604,0.0,1.18001]
[1777031551541,57.47,78258.37,0.21,-0.00604,0.0,1.17991]
[1777031556875,57.47,78256.13,0.21,-0.00605,0.0,1.18155]
[1777031561613,57.47,78238.17,0.21,-0.00613,0.0,1.19477]
[1777031567948,57.47,78237.29,0.21,-0.00613,0.0,1.19542]
[1777031573991,57.47,78233.79,0.21,-0.00614,0.0,1.19802]
[1777031579026,57.47,78229.8,0.21,-0.00616,0.0,1.20098]
[1777031584061,57.47,78225.99,0.21,-0.00618,0.0,1.20381]
[1777031589096,57.47,78237.55,0.21,-0.00613,0.0,1.19523]
[1777031594134,57.47,78226.4,0.21,-0.00618,0.0,1.2035]
[1777031599170,57.47,78226.04,0.21,-0.00618,0.0,1.20377]
[1777031604201,57.47,78223.28,0.21,-0.00619,0.0,1.20583]
[1777031609236,57.47,78225.43,0.21,-0.00618,0.0,1.20423]
[1777031615278,57.47,78237.85,0.21,-0.00612,0.0,1.19396]
[1777031620313,57.47,78245.3,0.21,-0.00609,0.0,1.18847]
[1777031625348,57.47,78249.01,0.21,-0.00607,0.0,1.18574]
[1777031631390,57.47,78250.99,0.21,-0.00606,0.0,1.18429]
[1777031636424,57.47,78253.18,0.21,-0.00606,0.0,1.18268]
[1777031641121,57.47,78254.15,0.21,-0.00605,0.0,1.18197]
[1777031641161,57.47,78255.19,0.21,-0.00605,0.0,1.18121]
[1777031642014,57.47,78255.19,0.21,-0.00605,0.0,1.18121]
[1777031642467,57.47,78255.19,0.21,-0.00605,0.0,1.18121]
[1777031647503,57.49,78256.15,0.21,-0.00606,0.0,1.18374]
[1777031652538,57.52,78251.9,0.21,-0.0061,0.0,1.19007]
[1777031657572,57.54,78255.65,0.21,-0.0061,0.0,1.19049]
[1777031662606,57.57,78255.89,0.21,-0.00612,0.0,1.19348]
[1777031667641,57.59,78257.27,0.21,-0.00613,0.0,1.19561]
[1777031672685,57.62,78257.86,0.21,-0.00614,0.0,1.19725]
[1777031677719,57.64,78256.16,0.21,-0.00617,0.0,1.2016]
[1777031682761,57.67,78236.93,0.21,-0.00627,0.0,1.21899]
[1777031687789,57.69,78232.93,0.21,-0.0063,0.0,1.2249]
[1777031692825,57.71,78226.03,0.21,-0.00635,0.0,1.23299]
[1777031697860,57.73,78225.84,0.21,-0.00637,0.0,1.23594]
[1777031702895,57.75,78225.92,0.21,-0.00638,0.0,1.23868]
[1777031707931,57.78,78213.0,0.21,-0.00646,0.0,1.25128]
[1777031712964,57.8,78206.16,0.21,-0.0065,0.0,1.25915]
[1777031718000,57.81,78200.12,0.21,-0.00655,0.0,1.26636]
[1777031723758,57.84,78199.12,0.21,-0.00657,0.0,1.27017]
[1777031725659,57.84,78199.12,0.21,-0.00657,0.0,1.27017]
[1777031725693,57.85,78198.87,0.21,-0.00658,0.0,1.27137]
[1777031726594,57.85,78198.87,0.21,-0.00658,0.0,1.27137]
[1777031726692,57.85,78201.95,0.21,-0.00657,0.0,1.26949]
[1777031732658,57.85,78199.15,0.21,-0.00657,0.0,1.27056]
[1777031739149,57.85,78192.2,0.21,-0.0066,0.0,1.27595]
[1777031744186,57.85,78194.5,0.21,-0.00659,0.0,1.27417]
[1777031749221,57.85,78209.7,0.21,-0.00652,0.0,1.26242]
[1777031754257,57.85,78214.98,0.21,-0.0065,0.0,1.25836]
[1777031759290,57.85,78217.2,0.21,-0.00649,0.0,1.25666]
[1777031764326,57.85,78216.39,0.21,-0.00649,0.0,1.25728]
[1777031769361,57.85,78216.2,0.21,-0.00649,0.0,1.25743]
[1777031774399,57.85,78213.76,0.21,-0.00651,0.0,1.2593]
[1777031777417,57.85,78237.26,0.21,-0.0064,0.0,1.24136]
[1777031782428,57.85,78231.46,0.21,-0.00642,0.0,1.24577]
[1777031782451,57.85,78238.73,0.21,-0.00639,0.0,1.24025]
[1777031783339,57.85,78238.73,0.21,-0.00639,0.0,1.24025]
[1777031783459,57.85,78240.02,0.21,-0.00639,0.0,1.23927]
[1777031788493,57.85,78236.02,0.21,-0.0064,0.0,1.2423]
[1777031793529,57.85,78229.28,0.21,-0.00643,0.0,1.24635]
[1777031798550,57.85,78220.81,0.21,-0.00647,0.0,1.25281]
[1777031804606,57.85,78216.08,0.21,-0.00649,0.0,1.25643]
[1777031810648,57.85,78222.85,0.21,-0.00646,0.0,1.25125]
[1777031816690,57.85,78222.64,0.21,-0.00646,0.0,1.25141]
[1777031821734,57.85,78229.86,0.21,-0.00643,0.0,1.24591]
[1777031826760,57.85,78241.88,0.21,-0.00637,0.0,1.23679]
[1777031832807,57.85,78248.08,0.21,-0.00634,0.0,1.23211]
[1777031837839,57.85,78245.36,0.21,-0.00636,0.0,1.23416]
[1777031839692,57.85,78245.08,0.21,-0.00636,0.0,1.23437]
[1777031839853,57.85,78244.31,0.21,-0.00636,0.0,1.23495]
[1777031840732,57.85,78244.31,0.21,-0.00636,0.0,1.23495]
[1777031840859,57.85,78244.26,0.21,-0.00636,0.0,1.23499]
[1777031845896,57.85,78244.36,0.21,-0.00636,0.0,1.23491]
[1777031850930,57.85,78235.09,0.21,-0.0064,0.0,1.24193]
[1777031856971,57.85,78235.55,0.21,-0.0064,0.0,1.24051]
[1777031862015,57.85,78241.84,0.21,-0.00637,0.0,1.23575]
[1777031867042,57.85,78241.01,0.21,-0.00637,0.0,1.23637]
[1777031873088,57.85,78241.81,0.21,-0.00637,0.0,1.23577]
[1777031878120,57.85,78247.85,0.21,-0.00634,0.0,1.23121]
[1777031883155,57.85,78253.67,0.21,-0.00631,0.0,1.22683]
[1777031888189,57.85,78256.73,0.21,-0.0063,0.0,1.22453]
[1777031893225,57.85,78258.1,0.21,-0.00629,0.0,1.22351]
[1777031898262,57.85,78259.08,0.21,-0.00629,0.0,1.22277]
[1777031902321,57.85,78266.4,0.21,-0.00626,0.0,1.2173]
[1777031903112,57.85,78266.4,0.21,-0.00626,0.0,1.2173]
[1777031910344,57.85,78280.93,0.21,-0.00619,0.0,1.2065]
[1777031915380,57.85,78278.88,0.21,-0.0062,0.0,1.20696]
[1777031920423,57.85,78270.65,0.21,-0.00623,0.0,1.21307]
[1777031925540,57.85,78265.67,0.21,-0.00626,0.0,1.21678]
[1777031932507,57.85,78265.49,0.21,-0.00626,0.0,1.21692]
[1777031939556,57.85,78265.89,0.21,-0.00625,0.0,1.21662]
[1777031944401,57.85,78265.47,0.21,-0.00626,0.0,1.21693]
[1777031944414,57.85,78265.47,0.21,-0.00626,0.0,1.21693]
[1777031944574,57.85,78265.47,0.21,-0.00626,0.0,1.21693]
[1777031944620,57.85,78265.85,0.21,-0.00625,0.0,1.21665]
[1777031949626,57.85,78266.37,0.21,-0.00625,0.0,1.21626]
[1777031954661,57.85,78266.33,0.21,-0.00625,0.0,1.21629]
[1777031959697,57.85,78264.93,0.21,-0.00626,0.0,1.21734]
[1777031965739,57.85,78265.01,0.21,-0.00626,0.0,1.21728]
[1777031970773,57.85,78263.89,0.21,-0.00626,0.0,1.21811]
[1777031975808,57.85,78264.81,0.21,-0.00625,0.0,1.21636]
[1777031980845,57.85,78267.47,0.21,-0.00624,0.0,1.21438]
[1777031985880,57.85,78260.67,0.21,-0.00627,0.0,1.21946]
[1777031990913,57.85,78261.27,0.21,-0.00627,0.0,1.21901]
[1777031995949,57.85,78262.4,0.21,-0.00626,0.0,1.21816]
[1777032000987,57.85,78262.78,0.21,-0.00626,0.0,1.21788]
[1777032006023,57.85,78269.55,0.21,-0.00623,0.0,1.21283]
[1777032011057,57.85,78270.48,0.21,-0.00623,0.0,1.21214]
[1777032016095,57.85,78270.19,0.21,-0.00623,0.0,1.21236]
[1777032020717,57.85,78265.29,0.21,-0.00625,0.0,1.21601]
[1777032020799,57.85,78264.8,0.21,-0.00625,0.0,1.21637]
[1777032026182,57.85,78259.67,0.21,-0.00628,0.0,1.2202]
[1777032031197,57.85,78263.09,0.21,-0.00626,0.0,1.21659]
[1777032036242,57.85,78258.6,0.21,-0.00628,0.0,1.21994]
[1777032041269,57.85,78263.0,0.21,-0.00626,0.0,1.21666]
[1777032046322,57.85,78256.97,0.21,-0.00628,0.0,1.22116]
[1777032051339,57.85,78255.13,0.21,-0.00629,0.0,1.22254]
[1777032056373,57.85,78254.72,0.21,-0.00629,0.0,1.22285]
[1777032061409,57.85,78257.56,0.21,-0.00628,0.0,1.22072]
[1777032066445,57.85,78262.08,0.21,-0.00626,0.0,1.21734]
[1777032071480,57.85,78260.32,0.21,-0.00627,0.0,1.21866]
[1777032076514,57.85,78251.77,0.21,-0.00631,0.0,1.22506]
[1777032081549,57.85,78250.45,0.21,-0.00631,0.0,1.22605]
[1777032086588,57.85,78251.11,0.21,-0.00631,0.0,1.22556]
[1777032093361,57.85,78252.77,0.21,-0.0063,0.0,1.22325]
[1777032098672,57.85,78251.03,0.21,-0.0063,0.0,1.22455]
[1777032102697,57.85,78269.93,0.21,-0.00622,0.0,1.21044]
[1777032107734,57.85,78270.49,0.21,-0.00622,0.0,1.21002]
[1777032112767,57.85,78273.61,0.21,-0.0062,0.0,1.2077]
[1777032118808,57.85,78273.85,0.21,-0.0062,0.0,1.20753]
[1777032123850,57.85,78276.99,0.21,-0.00619,0.0,1.2052]
[1777032130894,57.85,78276.42,0.21,-0.00619,0.0,1.20562]
[1777032135932,57.85,78267.96,0.21,-0.00623,0.0,1.2119]
[1777032140965,57.85,78257.33,0.21,-0.00628,0.0,1.21983]
[1777032146000,57.85,78262.74,0.21,-0.00625,0.0,1.21579]
[1777032151034,57.85,78259.21,0.21,-0.00626,0.0,1.21736]
[1777032156070,57.85,78263.23,0.21,-0.00625,0.0,1.21436]
[1777032161107,57.85,78264.44,0.21,-0.00624,0.0,1.21346]
[1777032163316,57.85,78311.16,0.21,-0.00604,0.0,1.17909]
[1777032164007,57.85,78311.16,0.21,-0.00604,0.0,1.17909]
[1777032164140,57.85,78311.16,0.21,-0.00604,0.0,1.17909]
[1777032164971,57.85,78311.16,0.21,-0.00604,0.0,1.17909]
[1777032165198,57.85,78335.66,0.21,-0.00593,0.0,1.1614]
[1777032171179,57.85,78331.13,0.21,-0.00595,0.0,1.16466]
[1777032176212,57.85,78331.22,0.21,-0.00595,0.0,1.16459]
[1777032181248,57.85,78330.44,0.21,-0.00595,0.0,1.16515]
[1777032186283,57.85,78331.56,0.21,-0.00595,0.0,1.16435]
[1777032191318,57.85,78331.76,0.21,-0.00595,0.0,1.1642]
[1777032196354,57.85,78327.23,0.21,-0.00597,0.0,1.16746]
[1777032201388,57.85,78330.56,0.21,-0.00595,0.0,1.16507]
[1777032206423,57.85,78319.94,0.21,-0.006,0.0,1.17273]
[1777032211457,57.85,78312.42,0.21,-0.00603,0.0,1.17714]
[1777032216493,57.85,78297.04,0.21,-0.00609,0.0,1.18835]
[1777032221527,57.85,78296.85,0.21,-0.00609,0.0,1.18849]
[1777032226565,57.85,78297.54,0.21,-0.00609,0.0,1.18798]
[1777032231598,57.85,78291.98,0.21,-0.00611,0.0,1.19205]
[1777032236634,57.85,78297.28,0.21,-0.00609,0.0,1.18817]
[1777032241674,57.85,78297.43,0.21,-0.00609,0.0,1.18806]
[1777032246703,57.85,78296.03,0.21,-0.0061,0.0,1.18909]
[1777032251738,57.85,78293.52,0.21,-0.00611,0.0,1.19092]
[1777032256773,57.85,78296.6,0.21,-0.00609,0.0,1.18867]
[1777032261807,57.85,78295.71,0.21,-0.0061,0.0,1.18932]
[1777032266842,57.85,78292.53,0.21,-0.00611,0.0,1.19165]
[1777032271877,57.85,78288.37,0.21,-0.00612,0.0,1.19366]
[1777032276912,57.85,78286.77,0.21,-0.00613,0.0,1.19483]
[1777032281954,57.85,78283.51,0.21,-0.00615,0.0,1.19723]
[1777032286986,57.85,78278.12,0.21,-0.00617,0.0,1.20121]
[1777032292060,57.85,78251.23,0.21,-0.00629,0.0,1.22121]
[1777032297072,57.85,78246.33,0.21,-0.00631,0.0,1.22488]
[1777032302122,57.85,78255.51,0.21,-0.00627,0.0,1.218]
[1777032307159,57.85,78256.63,0.21,-0.00626,0.0,1.21717]
[1777032312195,57.85,78258.18,0.21,-0.00626,0.0,1.21601]
[1777032317229,57.85,78255.97,0.21,-0.00627,0.0,1.21766]
[1777032322265,57.85,78243.27,0.21,-0.00632,0.0,1.22718]
[1777032327300,57.85,78246.23,0.21,-0.00631,0.0,1.22496]
[1777032332335,57.85,78254.07,0.21,-0.00627,0.0,1.21802]
[1777032337370,57.85,78255.16,0.21,-0.00627,0.0,1.2172]
[1777032342405,57.85,78255.23,0.21,-0.00626,0.0,1.21715]
[1777032347440,57.85,78255.95,0.21,-0.00626,0.0,1.21661]
[1777032352475,57.85,78264.45,0.21,-0.00622,0.0,1.21028]
[1777032357510,57.85,78266.87,0.21,-0.00621,0.0,1.20848]
[1777032362548,57.85,78267.06,0.21,-0.00621,0.0,1.20834]
[1777032367583,57.85,78275.68,0.21,-0.00617,0.0,1.20196]
[1777032372615,57.85,78277.6,0.21,-0.00617,0.0,1.20054]
[1777032379664,57.85,78277.02,0.21,-0.00617,0.0,1.20097]
[1777032384698,57.85,78267.99,0.21,-0.00621,0.0,1.20765]
[1777032389738,57.85,78263.99,0.21,-0.00623,0.0,1.21062]
[1777032395518,57.85,78266.89,0.21,-0.00621,0.0,1.20741]
[1777032400816,57.85,78271.86,0.21,-0.00619,0.0,1.20373]
[1777032405852,57.85,78274.21,0.21,-0.00618,0.0,1.20199]
[1777032410885,57.85,78271.84,0.21,-0.00619,0.0,1.20374]
[1777032415920,57.85,78270.52,0.21,-0.00619,0.0,1.20472]
[1777032420955,57.85,78275.95,0.21,-0.00617,0.0,1.20071]
[1777032425991,57.85,78283.63,0.21,-0.00613,0.0,1.19505]
[1777032431030,57.85,78284.41,0.21,-0.00613,0.0,1.19447]
[1777032436063,57.85,78283.98,0.21,-0.00613,0.0,1.19479]
[1777032441100,57.85,78280.77,0.21,-0.00615,0.0,1.19715]
[1777032446135,57.85,78284.12,0.21,-0.00613,0.0,1.19469]
[1777032451169,57.85,78279.58,0.21,-0.00615,0.0,1.19698]
[1777032456204,57.85,78278.6,0.21,-0.00615,0.0,1.1977]
[1777032461241,57.85,78278.63,0.21,-0.00615,0.0,1.19768]
[1777032466282,57.85,78264.46,0.21,-0.00621,0.0,1.20816]
[1777032471311,57.85,78236.79,0.21,-0.00634,0.0,1.22885]
[1777032477354,57.85,78239.38,0.21,-0.00632,0.0,1.2269]
[1777032482387,57.85,78241.46,0.21,-0.00632,0.0,1.22534]
[1777032487438,57.85,78243.04,0.21,-0.00631,0.0,1.22415]
[1777032492473,57.85,78243.5,0.21,-0.00631,0.0,1.22381]
[1777032497507,57.85,78230.35,0.21,-0.00637,0.0,1.23371]
[1777032502543,57.85,78238.29,0.21,-0.00633,0.0,1.22772]
[1777032507579,57.85,78248.59,0.21,-0.00628,0.0,1.21999]
[1777032512614,57.85,78244.98,0.21,-0.00629,0.0,1.22163]
[1777032517650,57.85,78234.57,0.21,-0.00634,0.0,1.22946]
[1777032522684,57.85,78239.32,0.21,-0.00632,0.0,1.22588]
[1777032527719,57.85,78237.32,0.21,-0.00633,0.0,1.22738]
[1777032532755,57.85,78222.04,0.21,-0.0064,0.0,1.23893]
[1777032537791,57.85,78222.73,0.21,-0.00639,0.0,1.23841]
[1777032542827,57.85,78215.06,0.21,-0.00643,0.0,1.24423]
[1777032547859,57.85,78215.93,0.21,-0.00643,0.0,1.24357]
[1777032549754,57.85,78214.63,0.21,-0.00643,0.0,1.24456]
[1777032549812,57.85,78214.63,0.21,-0.00643,0.0,1.24456]
[1777032549880,57.85,78210.25,0.21,-0.00645,0.0,1.2479]
[1777032551079,57.85,78210.78,0.21,-0.00645,0.0,1.2475]
[1777032551889,57.85,78213.3,0.21,-0.00644,0.0,1.24558]
[1777032557929,57.85,78218.09,0.21,-0.00642,0.0,1.24193]
[1777032563972,57.85,78217.77,0.21,-0.00642,0.0,1.24217]
[1777032569014,57.85,78227.46,0.21,-0.00637,0.0,1.23482]
[1777032574050,57.85,78233.74,0.21,-0.00634,0.0,1.22901]
[1777032579086,57.85,78239.48,0.21,-0.00631,0.0,1.22469]
[1777032584125,57.85,78242.46,0.21,-0.0063,0.0,1.22246]
[1777032589156,57.85,78243.2,0.21,-0.0063,0.0,1.2219]
[1777032595199,57.85,78245.9,0.21,-0.00629,0.0,1.21988]
[1777032600239,57.85,78245.07,0.21,-0.00629,0.0,1.2205]
[1777032605274,57.85,78246.28,0.21,-0.00628,0.0,1.21959]
[1777032610309,57.85,78247.73,0.21,-0.00628,0.0,1.21851]
[1777032615347,57.85,78262.57,0.21,-0.00621,0.0,1.20745]
[1777032620388,57.85,78266.17,0.21,-0.0062,0.0,1.20478]
[1777032625458,57.85,78272.84,0.21,-0.00617,0.0,1.19985]
[1777032629461,57.85,78290.36,0.21,-0.00609,0.0,1.18697]
[1777032634488,57.85,78287.87,0.21,-0.0061,0.0,1.18775]
[1777032639523,57.85,78290.83,0.21,-0.00608,0.0,1.18559]
[1777032644556,57.85,78293.9,0.21,-0.00607,0.0,1.18334]
[1777032649591,57.85,78303.59,0.21,-0.00603,0.0,1.17629]
[1777032654626,57.85,78300.56,0.21,-0.00604,0.0,1.17849]
[1777032659660,57.85,78291.47,0.21,-0.00608,0.0,1.18512]
[1777032664696,57.85,78294.22,0.21,-0.00607,0.0,1.18311]
[1777032669730,57.85,78289.8,0.21,-0.00609,0.0,1.18634]
[1777032674789,57.85,78283.14,0.21,-0.00612,0.0,1.19122]
[1777032679801,57.85,78277.8,0.21,-0.00614,0.0,1.19514]
[1777032684837,57.85,78282.81,0.21,-0.00612,0.0,1.19146]
[1777032689870,57.85,78294.03,0.21,-0.00607,0.0,1.18325]
[1777032694906,57.85,78295.12,0.21,-0.00606,0.0,1.18141]
[1777032699944,57.85,78296.64,0.21,-0.00605,0.0,1.18031]
[1777032704976,57.85,78297.58,0.21,-0.00605,0.0,1.17962]
[1777032710011,57.85,78301.91,0.21,-0.00603,0.0,1.17647]
[1777032715045,57.85,78303.18,0.21,-0.00602,0.0,1.17555]
[1777032720081,57.85,78302.92,0.21,-0.00603,0.0,1.17574]
[1777032725120,57.85,78294.06,0.21,-0.00606,0.0,1.18219]
[1777032730155,57.85,78281.24,0.21,-0.00612,0.0,1.19157]
[1777032735190,57.85,78272.15,0.21,-0.00616,0.0,1.19825]
[1777032740227,57.85,78283.32,0.21,-0.00611,0.0,1.19004]
[1777032745260,57.85,78283.4,0.21,-0.00611,0.0,1.18998]
[1777032750294,57.85,78288.49,0.21,-0.00609,0.0,1.18625]
[1777032755329,57.85,78292.67,0.21,-0.00606,0.0,1.18216]
[1777032760367,57.85,78297.08,0.21,-0.00605,0.0,1.17895]
[1777032766409,57.85,78297.69,0.21,-0.00604,0.0,1.1785]
[1777032771444,57.85,78295.37,0.21,-0.00605,0.0,1.18019]
[1777032776480,57.85,78288.92,0.21,-0.00608,0.0,1.1849]
[1777032781513,57.85,78293.63,0.21,-0.00606,0.0,1.18146]
[1777032786551,57.85,78300.2,0.21,-0.00603,0.0,1.17668]
[1777032791584,57.85,78292.96,0.21,-0.00606,0.0,1.18195]
[1777032796620,57.85,78297.84,0.21,-0.00604,0.0,1.17839]
[1777032801656,57.85,78296.97,0.21,-0.00605,0.0,1.17903]
[1777032810720,57.85,78289.72,0.21,-0.00608,0.0,1.18431]
[1777032815754,57.85,78293.9,0.21,-0.00605,0.0,1.18022]
[1777032820789,57.85,78291.85,0.21,-0.00606,0.0,1.18172]
[1777032825823,57.85,78290.76,0.21,-0.00607,0.0,1.18251]
[1777032830859,57.85,78295.14,0.21,-0.00605,0.0,1.17932]
[1777032836902,57.85,78294.46,0.21,-0.00605,0.0,1.17981]
[1777032841939,57.85,78300.52,0.21,-0.00603,0.0,1.17541]
[1777032847981,57.85,78304.35,0.21,-0.00601,0.0,1.17263]
[1777032853017,57.85,78306.27,0.21,-0.006,0.0,1.17124]
[1777032858058,57.85,78313.29,0.21,-0.00597,0.0,1.16617]
[1777032863087,57.85,78313.92,0.21,-0.00597,0.0,1.16572]
[1777032868121,57.85,78313.61,0.21,-0.00597,0.0,1.16594]
[1777032873157,57.85,78316.26,0.21,-0.00595,0.0,1.163]
[1777032875172,57.85,78334.94,0.21,-0.00587,0.0,1.14964]
[1777032881215,57.85,78332.53,0.21,-0.00588,0.0,1.15135]
[1777032886248,57.85,78331.28,0.21,-0.00589,0.0,1.15224]
[1777032891282,57.85,78335.25,0.21,-0.00587,0.0,1.14941]
[1777032896318,57.85,78332.32,0.21,-0.00589,0.0,1.1515]
[1777032901353,57.85,78333.41,0.21,-0.00588,0.0,1.15073]
[1777032906387,57.85,78335.73,0.21,-0.00587,0.0,1.14907]
[1777032911422,57.85,78338.36,0.21,-0.00586,0.0,1.1472]
[1777032916458,57.85,78337.27,0.21,-0.00587,0.0,1.14798]
[1777032921493,57.85,78335.84,0.21,-0.00587,0.0,1.14899]
[1777032925241,57.85,78318.57,0.21,-0.00594,0.0,1.16134]
[1777032930557,57.85,78312.02,0.21,-0.00597,0.0,1.16606]
[1777032935598,57.85,78315.03,0.21,-0.00595,0.0,1.16286]
[1777032940635,57.85,78321.38,0.21,-0.00593,0.0,1.1583]
[1777032945671,57.85,78322.96,0.21,-0.00592,0.0,1.15717]
[1777032950707,57.85,78313.38,0.21,-0.00596,0.0,1.16405]
[1777032955740,57.85,78302.05,0.21,-0.00601,0.0,1.17223]
[1777032961782,57.85,78296.22,0.21,-0.00603,0.0,1.17646]
[1777032967824,57.85,78299.83,0.21,-0.00602,0.0,1.17384]
[1777032972858,57.85,78294.32,0.21,-0.00604,0.0,1.17784]
[1777032977909,57.85,78292.74,0.21,-0.00605,0.0,1.17899]
[1777032982935,57.85,78292.79,0.21,-0.00605,0.0,1.17895]
[1777032987969,57.85,78295.01,0.21,-0.00604,0.0,1.17734]
[1777032994011,57.85,78295.05,0.21,-0.00603,0.0,1.17627]
[1777033000056,57.85,78303.87,0.21,-0.006,0.0,1.16988]
[1777033005089,57.85,78307.2,0.21,-0.00598,0.0,1.16747]
[1777033011131,57.85,78311.31,0.21,-0.00596,0.0,1.16451]
[1777033016164,57.85,78319.01,0.21,-0.00593,0.0,1.15897]
[1777033019193,57.85,78337.26,0.21,-0.00585,0.0,1.14594]
[1777033024222,57.85,78339.63,0.21,-0.00585,0.0,1.14426]
[1777033029256,57.85,78342.38,0.21,-0.00583,0.0,1.14231]
[1777033034054,57.85,78343.08,0.21,-0.00583,0.0,1.14182]
[1777033034150,57.85,78343.23,0.21,-0.00583,0.0,1.14171]
[1777033039326,57.85,78346.6,0.21,-0.00582,0.0,1.13933]
[1777033044371,57.85,78348.6,0.21,-0.00581,0.0,1.13791]
[1777033044512,57.85,78348.6,0.21,-0.00581,0.0,1.13791]
[1777033045378,57.85,78336.37,0.21,-0.00586,0.0,1.14658]
[1777033050413,57.85,78332.93,0.21,-0.00587,0.0,1.14902]
[1777033056192,57.85,78336.27,0.21,-0.00585,0.0,1.14563]
[1777033061490,57.85,78337.67,0.21,-0.00585,0.0,1.14464]
[1777033066525,57.85,78341.13,0.21,-0.00583,0.0,1.14218]
[1777033071560,57.85,78348.94,0.21,-0.0058,0.0,1.13666]
[1777033080623,57.85,78346.51,0.21,-0.00581,0.0,1.13838]
[1777033086016,57.85,78343.64,0.21,-0.00582,0.0,1.1404]
[1777033086086,57.85,78343.48,0.21,-0.00582,0.0,1.14052]
[1777033087041,57.85,78343.48,0.21,-0.00582,0.0,1.14052]
[1777033087117,57.85,78342.64,0.21,-0.00583,0.0,1.14111]
[1777033090113,57.85,78342.64,0.21,-0.00583,0.0,1.14111]
[1777033090162,57.85,78341.68,0.21,-0.00583,0.0,1.14179]
[1777033096474,57.85,78339.77,0.21,-0.00584,0.0,1.14315]
[1777033104095,57.85,78339.14,0.21,-0.00584,0.0,1.14359]
[1777033104129,57.85,78338.74,0.21,-0.00584,0.0,1.14388]
[1777033109826,57.85,78337.87,0.21,-0.00585,0.0,1.14449]
[1777033112633,57.85,78337.37,0.21,-0.00585,0.0,1.14485]
[1777033112847,57.85,78340.79,0.21,-0.00583,0.0,1.14141]
[1777033113541,57.85,78340.79,0.21,-0.00583,0.0,1.14141]
[1777033113854,57.85,78341.19,0.21,-0.00583,0.0,1.14112]
[1777033115534,57.85,78341.19,0.21,-0.00583,0.0,1.14112]
[1777033116077,57.85,78341.19,0.21,-0.00583,0.0,1.14112]
[1777033124931,57.85,78342.91,0.21,-0.00582,0.0,1.13991]
[1777033129966,57.85,78341.93,0.21,-0.00583,0.0,1.1406]
[1777033136013,57.85,78341.68,0.21,-0.00583,0.0,1.14078]
[1777033141046,57.85,78340.04,0.21,-0.00583,0.0,1.14194]
[1777033146081,57.85,78334.97,0.21,-0.00585,0.0,1.14553]
[1777033151116,57.85,78334.66,0.21,-0.00586,0.0,1.14575]
[1777033155217,57.85,78314.67,0.21,-0.00594,0.0,1.16003]
[1777033155791,57.85,78314.67,0.21,-0.00594,0.0,1.16003]
[1777033155972,57.85,78314.67,0.21,-0.00594,0.0,1.16003]
[1777033156208,57.85,78314.67,0.21,-0.00594,0.0,1.16003]
[1777033157209,57.85,78272.11,0.21,-0.00612,0.0,1.19094]
[1777033158018,57.85,78272.11,0.21,-0.00612,0.0,1.19094]
[1777033159180,57.85,78248.09,0.21,-0.00623,0.0,1.20869]
[1777033161793,57.85,78253.05,0.21,-0.00621,0.0,1.205]
[1777033162233,57.85,78262.43,0.21,-0.00616,0.0,1.19806]
[1777033167269,57.85,78271.16,0.21,-0.00613,0.0,1.19163]
[1777033169282,57.85,78256.63,0.21,-0.00619,0.0,1.20235]
[1777033170289,57.85,78243.99,0.21,-0.00625,0.0,1.21174]
[1777033175336,57.85,78254.21,0.21,-0.0062,0.0,1.20309]
[1777033180359,57.85,78260.56,0.21,-0.00617,0.0,1.19839]
[1777033185394,57.85,78261.12,0.21,-0.00617,0.0,1.19798]
[1777033190429,57.85,78265.3,0.21,-0.00615,0.0,1.1949]
[1777033194456,57.85,78281.87,0.21,-0.00607,0.0,1.18274]
[1777033199492,57.85,78282.78,0.21,-0.00607,0.0,1.18208]
[1777033202581,57.85,78288.78,0.21,-0.00605,0.0,1.17771]
[1777033203524,57.85,78285.61,0.21,-0.00606,0.0,1.18002]
[1777033208554,57.85,78281.94,0.21,-0.00607,0.0,1.18269]
[1777033212583,57.85,78264.98,0.21,-0.00615,0.0,1.19513]
[1777033217618,57.85,78250.45,0.21,-0.00621,0.0,1.20588]
[1777033222655,57.85,78251.09,0.21,-0.00621,0.0,1.2054]
[1777033228410,57.85,78251.0,0.21,-0.00621,0.0,1.20547]
[1777033233743,57.85,78254.99,0.21,-0.00619,0.0,1.20145]
[1777033238768,57.85,78254.4,0.21,-0.00619,0.0,1.20189]
[1777033243804,57.85,78251.33,0.21,-0.0062,0.0,1.20417]
[1777033248836,57.85,78254.35,0.21,-0.00619,0.0,1.20193]
[1777033253874,57.85,78272.41,0.21,-0.00611,0.0,1.18862]
[1777033258906,57.85,78271.16,0.21,-0.00612,0.0,1.18954]
[1777033263957,57.85,78278.11,0.21,-0.00609,0.0,1.18445]
[1777033268989,57.85,78278.23,0.21,-0.00609,0.0,1.18436]
[1777033274028,57.85,78275.28,0.21,-0.0061,0.0,1.18652]
[1777033279062,57.85,78282.13,0.21,-0.00607,0.0,1.18151]
[1777033284097,57.85,78279.32,0.21,-0.00608,0.0,1.18356]
[1777033289134,57.85,78280.38,0.21,-0.00608,0.0,1.18279]
[1777033294168,57.85,78269.62,0.21,-0.00612,0.0,1.18962]
[1777033299207,57.85,78269.25,0.21,-0.00612,0.0,1.18989]
[1777033304238,57.85,78273.04,0.21,-0.0061,0.0,1.18711]
[1777033309274,57.85,78272.78,0.21,-0.0061,0.0,1.1873]
[1777033315314,57.85,78276.26,0.21,-0.00609,0.0,1.18476]
[1777033320350,57.85,78276.86,0.21,-0.00609,0.0,1.18432]
[1777033325385,57.85,78277.58,0.21,-0.00608,0.0,1.18379]
[1777033330420,57.85,78285.3,0.21,-0.00605,0.0,1.17816]
[1777033332769,57.85,78280.31,0.21,-0.00607,0.0,1.1818]
[1777033333109,57.85,78274.89,0.21,-0.00609,0.0,1.18576]
[1777033333745,57.85,78274.89,0.21,-0.00609,0.0,1.18576]
[1777033333746,57.85,78220.33,0.21,-0.00634,0.0,1.22627]
[1777033335472,57.85,78239.77,0.21,-0.00625,0.0,1.2117]
[1777033340507,57.85,78246.87,0.21,-0.00622,0.0,1.20642]
[1777033345541,57.85,78236.07,0.21,-0.00626,0.0,1.21446]
[1777033350577,57.85,78237.42,0.21,-0.00626,0.0,1.21345]
[1777033355612,57.85,78248.93,0.21,-0.0062,0.0,1.20383]
[1777033360681,57.85,78259.86,0.21,-0.00615,0.0,1.19575]
[1777033365685,57.85,78262.38,0.21,-0.00614,0.0,1.19389]
[1777033370720,57.85,78256.15,0.21,-0.00617,0.0,1.19849]
[1777033376759,57.85,78253.82,0.21,-0.00618,0.0,1.20021]
[1777033381799,57.85,78256.02,0.21,-0.00617,0.0,1.19858]
[1777033386834,57.85,78254.19,0.21,-0.00618,0.0,1.19994]
[1777033391865,57.85,78266.52,0.21,-0.00613,0.0,1.19085]
[1777033396902,57.85,78265.39,0.21,-0.00613,0.0,1.19168]
[1777033401937,57.85,78265.61,0.21,-0.00613,0.0,1.19152]
[1777033406971,57.85,78266.49,0.21,-0.00613,0.0,1.19087]
[1777033412010,57.85,78266.82,0.21,-0.00612,0.0,1.18958]
[1777033417044,57.85,78275.65,0.21,-0.00608,0.0,1.18311]
[1777033422085,57.85,78280.71,0.21,-0.00606,0.0,1.17942]
[1777033426109,57.85,78301.15,0.21,-0.00597,0.0,1.16461]
[1777033431144,57.85,78312.07,0.21,-0.00593,0.0,1.15676]
[1777033436178,57.85,78321.05,0.21,-0.00589,0.0,1.15034]
[1777033441213,57.85,78320.68,0.21,-0.00589,0.0,1.1506]
[1777033446248,57.85,78329.17,0.21,-0.00585,0.0,1.14456]
[1777033451284,57.85,78337.35,0.21,-0.00582,0.0,1.13876]
[1777033456320,57.85,78333.42,0.21,-0.00584,0.0,1.14154]
[1777033461356,57.85,78332.85,0.21,-0.00584,0.0,1.14194]
[1777033466391,57.85,78340.28,0.21,-0.00581,0.0,1.13669]
[1777033471425,57.85,78338.73,0.21,-0.00581,0.0,1.13677]
[1777033476460,57.85,78340.08,0.21,-0.0058,0.0,1.13582]
[1777033481496,57.85,78338.75,0.21,-0.00581,0.0,1.13675]
[1777033486532,57.85,78340.86,0.21,-0.0058,0.0,1.13526]
[1777033491566,57.85,78339.88,0.21,-0.0058,0.0,1.13596]
[1777033496601,57.85,78345.76,0.21,-0.00578,0.0,1.13181]
[1777033501636,57.85,78338.04,0.21,-0.00581,0.0,1.13726]
[1777033506671,57.85,78327.92,0.21,-0.00585,0.0,1.14442]
[1777033511705,57.85,78327.76,0.21,-0.00585,0.0,1.14454]
[1777033517748,57.85,78326.99,0.21,-0.00586,0.0,1.14508]
[1777033522782,57.85,78325.68,0.21,-0.00586,0.0,1.14602]
[1777033527818,57.85,78325.54,0.21,-0.00586,0.0,1.14612]
[1777033532854,57.85,78325.37,0.21,-0.00586,0.0,1.14522]
[1777033537889,57.85,78310.24,0.21,-0.00592,0.0,1.15601]
[1777033542922,57.85,78312.54,0.21,-0.00591,0.0,1.15437]
[1777033547958,57.85,78320.71,0.21,-0.00588,0.0,1.14853]
[1777033552993,57.85,78326.28,0.21,-0.00586,0.0,1.14457]
[1777033558029,57.85,78327.22,0.21,-0.00585,0.0,1.1439]
[1777033563063,57.85,78327.37,0.21,-0.00585,0.0,1.14379]
[1777033568097,57.85,78326.29,0.21,-0.00586,0.0,1.14456]
[1777033573133,57.85,78323.63,0.21,-0.00587,0.0,1.14645]
[1777033578168,57.85,78323.4,0.21,-0.00587,0.0,1.14662]
[1777033583202,57.85,78321.0,0.21,-0.00588,0.0,1.14833]
[1777033588237,57.85,78322.02,0.21,-0.00587,0.0,1.1476]
[1777033589999,57.85,78299.74,0.21,-0.00597,0.0,1.16356]
[1777033595307,57.85,78306.76,0.21,-0.00593,0.0,1.15748]
[1777033600341,57.85,78309.6,0.21,-0.00592,0.0,1.15544]
[1777033605377,57.85,78314.68,0.21,-0.0059,0.0,1.15181]
[1777033612481,57.85,78317.26,0.21,-0.00589,0.0,1.14997]
[1777033618523,57.85,78318.4,0.21,-0.00588,0.0,1.14916]
[1777033623558,57.85,78318.41,0.21,-0.00588,0.0,1.14915]
[1777033628594,57.85,78320.27,0.21,-0.00588,0.0,1.14782]
[1777033634636,57.85,78322.09,0.21,-0.00587,0.0,1.14653]
[1777033640683,57.85,78320.92,0.21,-0.00587,0.0,1.14736]
[1777033646719,57.85,78323.97,0.21,-0.00586,0.0,1.14519]
[1777033651757,57.85,78323.8,0.21,-0.00586,0.0,1.14429]
[1777033656801,57.85,78315.65,0.21,-0.00589,0.0,1.15009]
[1777033661829,57.85,78315.86,0.21,-0.00589,0.0,1.14994]
[1777033665855,57.85,78296.14,0.21,-0.00597,0.0,1.16409]
[1777033670891,57.85,78294.46,0.21,-0.00598,0.0,1.1653]
[1777033677939,57.85,78293.11,0.21,-0.00599,0.0,1.16627]
[1777033682978,57.85,78279.25,0.21,-0.00604,0.0,1.17632]
[1777033688013,57.85,78277.54,0.21,-0.00605,0.0,1.17756]
[1777033693048,57.85,78267.18,0.21,-0.0061,0.0,1.18513]
[1777033698086,57.85,78264.6,0.21,-0.00611,0.0,1.18702]
[1777033704125,57.85,78265.33,0.21,-0.0061,0.0,1.18648]
[1777033709160,57.85,78265.74,0.21,-0.0061,0.0,1.18618]
[1777033718230,57.85,78268.37,0.21,-0.00609,0.0,1.18321]
[1777033723259,57.85,78269.56,0.21,-0.00608,0.0,1.18234]
[1777033728293,57.85,78269.57,0.21,-0.00608,0.0,1.18233]
[1777033733328,57.85,78271.04,0.21,-0.00607,0.0,1.18126]
[1777033738363,57.85,78264.35,0.21,-0.0061,0.0,1.18615]
[1777033743401,57.85,78265.41,0.21,-0.0061,0.0,1.18538]
[1777033751131,57.85,78267.35,0.21,-0.00609,0.0,1.18396]
[1777033756493,57.85,78266.59,0.21,-0.00609,0.0,1.18451]
[1777033761528,57.85,78276.4,0.21,-0.00605,0.0,1.17735]
[1777033766563,57.85,78276.87,0.21,-0.00605,0.0,1.17701]
[1777033772604,57.85,78284.46,0.21,-0.00601,0.0,1.17046]
[1777033778647,57.85,78284.85,0.21,-0.00601,0.0,1.17017]
[1777033783685,57.85,78288.99,0.21,-0.00599,0.0,1.16718]
[1777033788717,57.85,78288.85,0.21,-0.00599,0.0,1.16728]
[1777033793757,57.85,78288.7,0.21,-0.00599,0.0,1.16739]
[1777033799795,57.85,78288.83,0.21,-0.00599,0.0,1.16729]
[1777033804830,57.85,78292.21,0.21,-0.00598,0.0,1.16485]
[1777033809865,57.85,78290.69,0.21,-0.00599,0.0,1.16595]
[1777033814899,57.85,78290.29,0.21,-0.00599,0.0,1.16624]
[1777033817920,57.85,78273.07,0.21,-0.00606,0.0,1.17873]
[1777033822958,57.85,78269.26,0.21,-0.00608,0.0,1.18151]
[1777033828012,57.85,78265.99,0.21,-0.00609,0.0,1.1839]
[1777033833027,57.85,78255.96,0.21,-0.00613,0.0,1.19021]
[1777033838065,57.85,78260.26,0.21,-0.00611,0.0,1.18705]
[1777033843098,57.85,78262.05,0.21,-0.0061,0.0,1.18574]
[1777033848132,57.85,78261.56,0.21,-0.00611,0.0,1.1861]
[1777033853166,57.85,78263.31,0.21,-0.0061,0.0,1.18482]
[1777033858201,57.85,78261.85,0.21,-0.0061,0.0,1.18589]
[1777033863237,57.85,78277.37,0.21,-0.00604,0.0,1.17456]
[1777033868272,57.85,78283.45,0.21,-0.00601,0.0,1.17015]
[1777033873309,57.85,78284.07,0.21,-0.00601,0.0,1.1697]
[1777033878342,57.85,78274.34,0.21,-0.00605,0.0,1.17677]
[1777033883379,57.85,78271.09,0.21,-0.00606,0.0,1.17913]
[1777033888411,57.85,78270.98,0.21,-0.00606,0.0,1.17921]
[1777033893447,57.85,78269.68,0.21,-0.00607,0.0,1.17912]
[1777033898483,57.85,78269.43,0.21,-0.00607,0.0,1.1793]
[1777033903517,57.85,78267.37,0.21,-0.00608,0.0,1.18081]
[1777033908552,57.85,78273.83,0.21,-0.00605,0.0,1.1761]
[1777033913589,57.85,78274.41,0.21,-0.00604,0.0,1.17567]
[1777033918627,57.85,78270.05,0.21,-0.00606,0.0,1.17885]
[1777033923660,57.85,78265.84,0.21,-0.00608,0.0,1.18192]
[1777033928694,57.85,78254.32,0.21,-0.00613,0.0,1.19037]
[1777033933729,57.85,78246.14,0.21,-0.00617,0.0,1.19639]
[1777033938765,57.85,78244.58,0.21,-0.00617,0.0,1.19755]
[1777033943806,57.85,78247.57,0.21,-0.00616,0.0,1.19534]
[1777033948834,57.85,78246.36,0.21,-0.00617,0.0,1.19623]
[1777033953870,57.85,78243.22,0.21,-0.00618,0.0,1.1975]
[1777033958911,57.85,78248.68,0.21,-0.00615,0.0,1.19347]
[1777033963940,57.85,78249.03,0.21,-0.00615,0.0,1.19321]
[1777033968975,57.85,78250.62,0.21,-0.00614,0.0,1.19204]
[1777033974010,57.85,78250.55,0.21,-0.00614,0.0,1.19209]
[1777033979050,57.85,78249.85,0.21,-0.00615,0.0,1.1926]
[1777033984080,57.85,78252.32,0.21,-0.00614,0.0,1.19079]
[1777033989116,57.85,78266.95,0.21,-0.00607,0.0,1.18007]
[1777033994151,57.85,78282.75,0.21,-0.006,0.0,1.16858]
[1777033999186,57.85,78280.92,0.21,-0.00601,0.0,1.16991]
[1777034004221,57.85,78270.29,0.21,-0.00606,0.0,1.17763]
[1777034009255,57.85,78271.31,0.21,-0.00605,0.0,1.17689]
[1777034014291,57.85,78271.41,0.21,-0.00605,0.0,1.17577]
[1777034019325,57.85,78267.78,0.21,-0.00606,0.0,1.17842]
[1777034024361,57.85,78257.73,0.21,-0.00611,0.0,1.18576]
[1777034029395,57.85,78258.62,0.21,-0.0061,0.0,1.18511]
[1777034034430,57.85,78253.1,0.21,-0.00613,0.0,1.18916]
[1777034039466,57.85,78253.48,0.21,-0.00612,0.0,1.18888]
[1777034044500,57.85,78255.81,0.21,-0.00611,0.0,1.18717]
[1777034049535,57.85,78251.52,0.21,-0.00613,0.0,1.19032]
[1777034054586,57.85,78252.48,0.21,-0.00613,0.0,1.18962]
[1777034059613,57.85,78249.8,0.21,-0.00614,0.0,1.19159]
[1777034064648,57.85,78245.14,0.21,-0.00616,0.0,1.19502]
[1777034069683,57.85,78238.03,0.21,-0.00619,0.0,1.20028]
[1777034074718,57.85,78238.23,0.21,-0.00619,0.0,1.19907]
[1777034079762,57.85,78225.95,0.21,-0.00624,0.0,1.20819]
[1777034084800,57.85,78211.23,0.21,-0.00631,0.0,1.2192]
[1777034089831,57.85,78213.94,0.21,-0.00629,0.0,1.21717]
[1777034094870,57.85,78214.82,0.21,-0.00629,0.0,1.21651]
[1777034099901,57.85,78220.4,0.21,-0.00627,0.0,1.21233]
[1777034104936,57.85,78219.64,0.21,-0.00627,0.0,1.2129]
[1777034109972,57.85,78220.28,0.21,-0.00627,0.0,1.21242]
[1777034115009,57.85,78216.06,0.21,-0.00628,0.0,1.21558]
[1777034120047,57.85,78218.26,0.21,-0.00627,0.0,1.21393]
[1777034125079,57.85,78231.29,0.21,-0.00622,0.0,1.20422]
[1777034130118,57.85,78233.53,0.21,-0.00621,0.0,1.20256]
[1777034135149,57.85,78234.75,0.21,-0.0062,0.0,1.20059]
[1777034140185,57.85,78239.65,0.21,-0.00617,0.0,1.19697]
[1777034145222,57.85,78246.05,0.21,-0.00615,0.0,1.19225]
[1777034150254,57.85,78249.92,0.21,-0.00613,0.0,1.1894]
[1777034155290,57.85,78258.19,0.21,-0.00609,0.0,1.18333]
[1777034160333,57.85,78268.69,0.21,-0.00605,0.0,1.17567]
[1777034165368,57.85,78281.58,0.21,-0.00599,0.0,1.16632]
[1777034170402,57.85,78273.26,0.21,-0.00603,0.0,1.17235]
[1777034175439,57.85,78273.24,0.21,-0.00603,0.0,1.17236]
[1777034180474,57.85,78269.21,0.21,-0.00605,0.0,1.17529]
[1777034185513,57.85,78268.97,0.21,-0.00605,0.0,1.17547]
[1777034190542,57.85,78266.97,0.21,-0.00606,0.0,1.17692]
[1777034195578,57.85,78268.46,0.21,-0.00604,0.0,1.1748]
[1777034200626,57.85,78262.93,0.21,-0.00607,0.0,1.17882]
[1777034201633,57.85,78242.62,0.21,-0.00616,0.0,1.19372]
[1777034206667,57.85,78248.87,0.21,-0.00613,0.0,1.18912]
[1777034211702,57.85,78253.12,0.21,-0.00611,0.0,1.186]
[1777034216739,57.85,78261.79,0.21,-0.00607,0.0,1.17966]
[1777034221777,57.85,78253.27,0.21,-0.00611,0.0,1.18589]
[1777034226811,57.85,78244.1,0.21,-0.00615,0.0,1.19263]
[1777034231845,57.85,78238.53,0.21,-0.00617,0.0,1.19674]
[1777034236881,57.85,78225.09,0.21,-0.00623,0.0,1.20671]
[1777034241915,57.85,78230.3,0.21,-0.00621,0.0,1.20284]
[1777034246950,57.85,78231.81,0.21,-0.0062,0.0,1.20171]
[1777034249971,57.85,78213.91,0.21,-0.00628,0.0,1.21505]
[1777034255010,57.85,78204.31,0.21,-0.00632,0.0,1.22119]
[1777034260047,57.85,78197.19,0.21,-0.00635,0.0,1.22655]
[1777034265135,57.85,78208.0,0.21,-0.0063,0.0,1.21841]
[1777034271135,57.85,78215.1,0.21,-0.00627,0.0,1.2131]
[1777034276171,57.85,78215.26,0.21,-0.00627,0.0,1.21298]
[1777034281207,57.85,78212.09,0.21,-0.00629,0.0,1.21535]
[1777034286244,57.85,78212.95,0.21,-0.00628,0.0,1.2147]
[1777034291612,57.85,78210.31,0.21,-0.00629,0.0,1.21668]
[1777034297324,57.85,78205.68,0.21,-0.00631,0.0,1.22016]
[1777034302356,57.85,78206.87,0.21,-0.00631,0.0,1.21926]
[1777034307394,57.85,78194.17,0.21,-0.00637,0.0,1.22883]
[1777034312425,57.85,78190.47,0.21,-0.00638,0.0,1.23055]
[1777034317462,57.85,78191.15,0.21,-0.00638,0.0,1.23004]
[1777034323503,57.85,78191.45,0.21,-0.00637,0.0,1.22981]
[1777034328538,57.85,78204.17,0.21,-0.00632,0.0,1.22022]
[1777034333574,57.87,78210.71,0.21,-0.0063,0.0,1.2176]
[1777034338610,57.96,78211.57,0.21,-0.00637,0.0,1.2294]
[1777034343643,57.96,78210.09,0.21,-0.00638,0.0,1.23052]
[1777034348677,57.96,78208.6,0.21,-0.00638,0.0,1.23164]
[1777034354719,57.96,78206.94,0.21,-0.00639,0.0,1.2329]
[1777034359756,57.96,78203.77,0.21,-0.0064,0.0,1.2353]
[1777034364793,57.96,78203.08,0.21,-0.00641,0.0,1.23582]
[1777034370834,57.96,78201.91,0.21,-0.00641,0.0,1.23671]
[1777034378889,57.96,78210.74,0.21,-0.00637,0.0,1.22895]
[1777034385939,57.96,78209.05,0.21,-0.00638,0.0,1.23022]
[1777034390973,57.96,78209.08,0.21,-0.00638,0.0,1.2302]
[1777034396010,57.96,78212.02,0.21,-0.00636,0.0,1.22798]
[1777034401046,57.96,78215.61,0.21,-0.00635,0.0,1.22528]
[1777034404068,57.96,78239.86,0.21,-0.00624,0.0,1.20714]
[1777034409102,57.96,78244.55,0.21,-0.00622,0.0,1.20366]
[1777034414138,57.96,78248.64,0.21,-0.0062,0.0,1.20063]
[1777034419176,57.96,78249.66,0.21,-0.00619,0.0,1.19988]
[1777034424216,57.96,78254.75,0.21,-0.00617,0.0,1.19612]
[1777034432273,57.96,78255.18,0.21,-0.00616,0.0,1.19475]
[1777034446003,57.96,78256.6,0.21,-0.00616,0.0,1.1937]
[1777034455435,57.96,78260.92,0.21,-0.00614,0.0,1.19053]
[1777034465501,57.96,78262.36,0.21,-0.00613,0.0,1.18947]
[1777034470539,57.96,78265.26,0.21,-0.00612,0.0,1.18734]
[1777034475578,57.96,78268.55,0.21,-0.00611,0.0,1.18493]
[1777034481616,57.96,78270.95,0.21,-0.0061,0.0,1.18318]
[1777034486653,57.96,78276.8,0.21,-0.00607,0.0,1.17891]
[1777034491687,57.96,78281.58,0.21,-0.00604,0.0,1.17439]
[1777034496721,57.96,78279.8,0.21,-0.00605,0.0,1.17569]
[1777034501756,57.96,78269.53,0.21,-0.0061,0.0,1.18317]
[1777034506792,57.96,78267.74,0.21,-0.0061,0.0,1.18448]
[1777034511826,57.96,78267.43,0.21,-0.00611,0.0,1.1847]
[1777034516861,57.96,78268.87,0.21,-0.0061,0.0,1.18365]
[1777034521896,57.96,78269.71,0.21,-0.0061,0.0,1.18304]
[1777034526934,57.96,78282.45,0.21,-0.00604,0.0,1.17376]
[1777034531970,57.96,78281.54,0.21,-0.00605,0.0,1.17442]
[1777034537007,57.96,78281.34,0.21,-0.00605,0.0,1.17457]
[1777034542043,57.96,78281.48,0.21,-0.00605,0.0,1.17446]
[1777034547078,57.96,78280.08,0.21,-0.00605,0.0,1.17548]
[1777034552113,57.96,78278.24,0.21,-0.00605,0.0,1.17578]
[1777034557147,57.96,78278.93,0.21,-0.00605,0.0,1.17527]
[1777034562185,57.96,78278.18,0.21,-0.00605,0.0,1.17582]
[1777034567219,57.96,78278.23,0.21,-0.00605,0.0,1.17578]
[1777034572257,57.96,78277.82,0.21,-0.00606,0.0,1.17608]
[1777034577289,57.96,78288.72,0.21,-0.00601,0.0,1.16818]
[1777034582325,57.96,78295.26,0.21,-0.00598,0.0,1.16346]
[1777034587362,57.96,78284.27,0.21,-0.00603,0.0,1.1714]
[1777034592396,57.96,78281.34,0.21,-0.00604,0.0,1.17352]
[1777034597431,57.96,78294.3,0.21,-0.00599,0.0,1.16415]
[1777034602467,57.96,78297.27,0.21,-0.00597,0.0,1.16201]
[1777034607500,57.96,78299.49,0.21,-0.00596,0.0,1.16042]
[1777034612537,57.96,78298.46,0.21,-0.00596,0.0,1.16012]
[1777034617571,57.96,78297.69,0.21,-0.00597,0.0,1.16068]
[1777034623613,57.96,78295.03,0.21,-0.00598,0.0,1.16259]
[1777034628648,57.96,78274.87,0.21,-0.00606,0.0,1.17718]
[1777034633693,57.96,78265.68,0.21,-0.0061,0.0,1.18389]
[1777034638718,57.96,78249.98,0.21,-0.00617,0.0,1.19541]
[1777034643761,57.96,78248.3,0.21,-0.00618,0.0,1.19665]
[1777034648790,57.96,78239.97,0.21,-0.00622,0.0,1.20281]
[1777034653828,57.96,78239.99,0.21,-0.00622,0.0,1.2028]
[1777034658862,57.96,78240.01,0.21,-0.00622,0.0,1.20278]
[1777034661882,57.96,78218.71,0.21,-0.00631,0.0,1.21866]
[1777034666917,57.96,78214.29,0.21,-0.00633,0.0,1.22198]
[1777034671953,57.96,78212.71,0.21,-0.00633,0.0,1.22209]
[1777034675980,57.96,78195.59,0.21,-0.00641,0.0,1.23501]
[1777034681016,57.96,78197.66,0.21,-0.0064,0.0,1.23344]
[1777034688066,57.96,78195.09,0.21,-0.00641,0.0,1.23539]
[1777034693101,57.96,78208.56,0.21,-0.00635,0.0,1.22521]
[1777034698140,57.96,78201.38,0.21,-0.00638,0.0,1.23063]
[1777034703174,57.96,78202.69,0.21,-0.00638,0.0,1.22964]
[1777034708207,57.96,78200.79,0.21,-0.00639,0.0,1.23107]
[1777034713240,57.96,78193.6,0.21,-0.00642,0.0,1.23652]
[1777034718276,57.96,78196.37,0.21,-0.00641,0.0,1.23442]
[1777034723311,57.96,78201.88,0.21,-0.00638,0.0,1.23025]
[1777034729353,57.96,78199.68,0.21,-0.00639,0.0,1.23191]
[1777034734387,57.96,78198.73,0.21,-0.00639,0.0,1.23155]
[1777034739423,57.96,78214.71,0.21,-0.00632,0.0,1.21952]
[1777034744459,57.96,78213.11,0.21,-0.00632,0.0,1.22072]
[1777034749492,57.96,78215.19,0.21,-0.00632,0.0,1.21916]
[1777034754530,57.96,78215.54,0.21,-0.00631,0.0,1.21889]
[1777034759571,57.96,78217.98,0.21,-0.0063,0.0,1.21706]
[1777034768258,57.96,78223.29,0.21,-0.00628,0.0,1.21309]
[1777034774674,57.96,78225.01,0.21,-0.00627,0.0,1.21181]
[1777034779707,57.96,78241.07,0.21,-0.0062,0.0,1.19988]
[1777034784741,57.96,78242.3,0.21,-0.00619,0.0,1.19897]
[1777034789780,57.96,78251.09,0.21,-0.00616,0.0,1.19248]
[1777034794815,57.96,78256.29,0.21,-0.00613,0.0,1.18761]
[1777034799850,57.96,78259.86,0.21,-0.00611,0.0,1.18499]
[1777034807907,57.96,78261.54,0.21,-0.00611,0.0,1.18376]
[1777034812942,57.96,78268.42,0.21,-0.00608,0.0,1.17874]
[1777034817981,57.96,78264.65,0.21,-0.00609,0.0,1.18149]
[1777034823012,57.96,78266.32,0.21,-0.00608,0.0,1.18027]
[1777034828047,57.96,78264.61,0.21,-0.00609,0.0,1.18152]
[1777034833083,57.96,78255.57,0.21,-0.00613,0.0,1.18814]
[1777034838118,57.96,78256.48,0.21,-0.00613,0.0,1.18747]
[1777034843153,57.96,78259.27,0.21,-0.00612,0.0,1.18543]
[1777034848823,57.96,78258.12,0.21,-0.00612,0.0,1.18627]
[1777034855237,57.96,78257.35,0.21,-0.00612,0.0,1.18578]
[1777034860272,57.96,78256.2,0.21,-0.00612,0.0,1.18662]
[1777034866313,57.96,78260.54,0.21,-0.0061,0.0,1.18345]
[1777034871349,57.96,78260.42,0.21,-0.00611,0.0,1.18353]
[1777034874370,57.96,78278.42,0.21,-0.00603,0.0,1.17043]
[1777034879407,57.96,78269.95,0.21,-0.00606,0.0,1.17658]
[1777034884442,57.96,78263.99,0.21,-0.00609,0.0,1.18093]
[1777034889476,57.96,78258.46,0.21,-0.00611,0.0,1.18497]
[1777034893505,57.96,78239.29,0.21,-0.0062,0.0,1.19907]
[1777034899182,57.96,78248.12,0.21,-0.00616,0.0,1.19256]
[1777034904581,57.96,78253.22,0.21,-0.00614,0.0,1.18881]
[1777034910625,57.96,78255.87,0.21,-0.00612,0.0,1.18687]
[1777034915658,57.96,78258.01,0.21,-0.00611,0.0,1.18425]
[1777034920693,57.96,78260.02,0.21,-0.0061,0.0,1.18278]
[1777034925732,57.96,78265.15,0.21,-0.00608,0.0,1.17903]
[1777034930766,57.96,78261.85,0.21,-0.00609,0.0,1.18144]
[1777034935804,57.96,78263.48,0.21,-0.00609,0.0,1.18025]
[1777034940837,57.96,78261.78,0.21,-0.00609,0.0,1.18149]
[1777034945873,57.96,78257.11,0.21,-0.00611,0.0,1.18491]
[1777034950907,57.96,78257.19,0.21,-0.00611,0.0,1.18485]
[1777034955949,57.96,78234.81,0.21,-0.00621,0.0,1.20133]
[1777034960982,57.96,78204.15,0.21,-0.00635,0.0,1.22423]
[1777034966017,57.96,78204.03,0.21,-0.00635,0.0,1.22432]
[1777034971053,57.96,78189.28,0.21,-0.00641,0.0,1.23439]
[1777034976086,57.96,78179.25,0.21,-0.00646,0.0,1.24201]
[1777034981137,57.96,78166.64,0.21,-0.00651,0.0,1.25166]
[1777034986162,57.96,78158.43,0.21,-0.00655,0.0,1.25797]
[1777034991192,57.96,78156.99,0.21,-0.00656,0.0,1.25908]
[1777034996230,57.96,78146.82,0.21,-0.00661,0.0,1.26694]
[1777035001263,57.96,78154.69,0.21,-0.00657,0.0,1.26086]
[1777035006316,57.96,78124.57,0.21,-0.00671,0.0,1.2843]
[1777035011341,57.96,78104.64,0.21,-0.00681,0.0,1.30001]
[1777035016376,57.96,78116.98,0.21,-0.00675,0.0,1.29026]
[1777035021416,57.96,78120.65,0.21,-0.00673,0.0,1.28737]
[1777035026447,57.96,78106.44,0.21,-0.0068,0.0,1.29858]
[1777035031483,57.96,78112.0,0.21,-0.00676,0.0,1.29307]
[1777035036517,57.96,78111.53,0.21,-0.00677,0.0,1.29344]
[1777035041553,57.96,78107.56,0.21,-0.00679,0.0,1.29657]
[1777035046587,57.96,78110.22,0.21,-0.00677,0.0,1.29447]
[1777035051622,57.96,78114.52,0.21,-0.00675,0.0,1.29108]
[1777035056656,57.96,78122.71,0.21,-0.00671,0.0,1.28464]
[1777035061710,57.96,78141.29,0.21,-0.00663,0.0,1.27013]
[1777035066737,57.96,78154.92,0.21,-0.00656,0.0,1.25958]
[1777035071774,57.96,78144.93,0.21,-0.00661,0.0,1.26731]
[1777035076809,57.96,78135.11,0.21,-0.00666,0.0,1.27494]
[1777035081844,57.96,78135.18,0.21,-0.00665,0.0,1.27489]
[1777035086878,57.96,78126.57,0.21,-0.0067,0.0,1.28162]
[1777035091913,57.96,78124.95,0.21,-0.0067,0.0,1.28177]
[1777035096949,57.96,78124.83,0.21,-0.0067,0.0,1.28187]
[1777035101986,57.96,78124.8,0.21,-0.0067,0.0,1.28189]
[1777035107020,57.96,78127.89,0.21,-0.00668,0.0,1.27947]
[1777035112058,57.96,78127.74,0.21,-0.00668,0.0,1.27959]
[1777035117094,57.96,78131.79,0.21,-0.00667,0.0,1.27642]
[1777035122133,57.96,78125.29,0.21,-0.0067,0.0,1.28151]
[1777035127168,57.96,78126.13,0.21,-0.00669,0.0,1.28085]
[1777035132202,57.96,78108.53,0.21,-0.00678,0.0,1.29469]
[1777035137237,57.96,78097.72,0.21,-0.00683,0.0,1.30325]
[1777035142271,57.96,78090.64,0.21,-0.00686,0.0,1.30889]
[1777035147310,57.96,78093.55,0.21,-0.00685,0.0,1.30657]
[1777035152343,57.96,78094.94,0.21,-0.00684,0.0,1.30433]
[1777035157378,57.96,78089.08,0.21,-0.00686,0.0,1.309]
[1777035162412,57.96,78087.51,0.21,-0.00687,0.0,1.31025]
[1777035167448,57.96,78087.84,0.21,-0.00687,0.0,1.30999]
[1777035172486,57.96,78091.42,0.21,-0.00685,0.0,1.30713]
[1777035177518,57.96,78077.36,0.21,-0.00692,0.0,1.31837]
[1777035182553,57.96,78076.4,0.21,-0.00692,0.0,1.31914]
[1777035187587,57.96,78077.81,0.21,-0.00692,0.0,1.31801]
[1777035189609,57.96,78044.74,0.21,-0.00708,0.0,1.34477]
[1777035194647,57.96,78053.22,0.21,-0.00704,0.0,1.33786]
[1777035200640,57.96,78065.75,0.21,-0.00698,0.0,1.32772]
[1777035205724,57.96,78074.64,0.21,-0.00693,0.0,1.32056]
[1777035210759,57.96,78078.48,0.21,-0.00691,0.0,1.31748]
[1777035215794,57.96,78082.18,0.21,-0.00689,0.0,1.31338]
[1777035220829,57.96,78088.0,0.21,-0.00686,0.0,1.30873]
[1777035225867,57.96,78082.93,0.21,-0.00689,0.0,1.31278]
[1777035231548,57.96,78072.95,0.21,-0.00694,0.0,1.32078]
[1777035236942,57.96,78069.19,0.21,-0.00695,0.0,1.3238]
[1777035241985,57.96,78061.71,0.21,-0.00699,0.0,1.32984]
[1777035247017,57.96,78065.82,0.21,-0.00697,0.0,1.32652]
[1777035252057,57.96,78059.6,0.21,-0.007,0.0,1.33154]
[1777035257091,57.96,78059.39,0.21,-0.007,0.0,1.33171]
[1777035262590,57.96,78053.1,0.21,-0.00703,0.0,1.33681]
[1777035268165,57.96,78059.03,0.21,-0.007,0.0,1.33201]
[1777035273205,57.96,78057.16,0.21,-0.00701,0.0,1.33238]
[1777035278236,57.96,78053.84,0.21,-0.00702,0.0,1.33507]
[1777035283272,57.96,78049.79,0.21,-0.00704,0.0,1.33836]
[1777035288307,57.96,78047.95,0.21,-0.00705,0.0,1.33985]
[1777035291976,57.96,78066.81,0.21,-0.00696,0.0,1.32458]
[1777035297389,57.96,78066.2,0.21,-0.00696,0.0,1.32507]
[1777035302429,57.96,78053.97,0.21,-0.00702,0.0,1.33496]
[1777035307468,57.96,78063.27,0.21,-0.00698,0.0,1.32744]
[1777035312499,57.96,78070.75,0.21,-0.00694,0.0,1.32141]
[1777035317536,57.96,78076.44,0.21,-0.00691,0.0,1.31684]
[1777035322569,57.96,78076.64,0.21,-0.00691,0.0,1.31668]
[1777035327608,57.96,78076.91,0.21,-0.00691,0.0,1.31647]
[1777035332639,57.96,78083.33,0.21,-0.00687,0.0,1.3102]
[1777035337674,57.96,78084.26,0.21,-0.00687,0.0,1.30946]
[1777035342709,57.96,78084.52,0.21,-0.00687,0.0,1.30925]
[1777035347744,57.96,78091.53,0.21,-0.00683,0.0,1.30367]
[1777035352780,57.96,78088.3,0.21,-0.00685,0.0,1.30624]
[1777035357816,57.96,78088.34,0.21,-0.00685,0.0,1.3062]
[1777035362850,57.96,78086.21,0.21,-0.00686,0.0,1.3079]
[1777035367885,57.96,78091.91,0.21,-0.00683,0.0,1.30336]
[1777035372919,57.96,78089.25,0.21,-0.00685,0.0,1.30548]
[1777035377954,57.96,78088.22,0.21,-0.00685,0.0,1.3063]
[1777035382990,57.96,78088.96,0.21,-0.00685,0.0,1.30571]
[1777035388026,57.96,78088.54,0.21,-0.00685,0.0,1.30604]
[1777035393061,57.96,78085.59,0.21,-0.00686,0.0,1.30727]
[1777035396082,57.96,78102.82,0.21,-0.00677,0.0,1.2936]
[1777035401116,57.96,78096.11,0.21,-0.00681,0.0,1.2989]
[1777035406151,57.96,78102.16,0.21,-0.00678,0.0,1.29412]
[1777035411187,57.96,78104.81,0.21,-0.00676,0.0,1.29202]
[1777035416222,57.96,78112.13,0.21,-0.00673,0.0,1.28626]
[1777035421258,57.96,78118.47,0.21,-0.0067,0.0,1.28128]
[1777035426294,57.96,78132.17,0.21,-0.00664,0.0,1.27059]
[1777035431328,57.96,78127.29,0.21,-0.00666,0.0,1.27439]
[1777035436365,57.96,78122.15,0.21,-0.00668,0.0,1.2784]
[1777035441399,57.96,78114.71,0.21,-0.00672,0.0,1.28423]
[1777035446434,57.96,78099.2,0.21,-0.00679,0.0,1.29646]
[1777035451469,57.96,78096.63,0.21,-0.0068,0.0,1.29737]
[1777035456504,57.96,78099.56,0.21,-0.00678,0.0,1.29505]
[1777035461538,57.96,78112.3,0.21,-0.00672,0.0,1.28501]
[1777035466574,57.96,78114.54,0.21,-0.00671,0.0,1.28325]
[1777035471610,57.96,78115.13,0.21,-0.00671,0.0,1.28279]
[1777035476645,57.96,78117.94,0.21,-0.0067,0.0,1.28059]
[1777035481680,57.96,78127.18,0.21,-0.00665,0.0,1.27337]
[1777035486714,57.96,78140.43,0.21,-0.00659,0.0,1.26308]
[1777035491749,57.96,78148.42,0.21,-0.00655,0.0,1.2569]
[1777035496784,57.96,78158.59,0.21,-0.00651,0.0,1.24909]
[1777035500813,57.96,78177.03,0.21,-0.00642,0.0,1.23501]
[1777035505847,57.96,78185.23,0.21,-0.00639,0.0,1.2288]
[1777035510883,57.96,78188.49,0.21,-0.00637,0.0,1.22634]
[1777035515916,57.96,78194.72,0.21,-0.00634,0.0,1.22057]
[1777035520953,57.96,78192.26,0.21,-0.00635,0.0,1.22242]
[1777035525989,57.96,78203.65,0.21,-0.0063,0.0,1.21387]
[1777035531030,57.96,78216.08,0.21,-0.00624,0.0,1.2046]
[1777035536056,57.96,78211.32,0.21,-0.00626,0.0,1.20814]
[1777035541091,57.96,78205.55,0.21,-0.00629,0.0,1.21245]
[1777035546128,57.96,78215.25,0.21,-0.00625,0.0,1.20521]
[1777035551163,57.96,78229.22,0.21,-0.00618,0.0,1.19486]
[1777035556196,57.96,78226.82,0.21,-0.00619,0.0,1.19663]
[1777035561232,57.96,78241.41,0.21,-0.00613,0.0,1.18589]
[1777035566266,57.96,78237.33,0.21,-0.00615,0.0,1.18889]
[1777035569288,57.96,78257.76,0.21,-0.00606,0.0,1.17395]
[1777035574324,57.96,78256.72,0.21,-0.00606,0.0,1.17366]
[1777035579357,57.96,78262.78,0.21,-0.00603,0.0,1.16926]
[1777035584394,57.96,78267.68,0.21,-0.00601,0.0,1.16571]
[1777035589428,57.96,78271.81,0.21,-0.00599,0.0,1.16273]
[1777035594472,57.96,78278.61,0.21,-0.00596,0.0,1.15783]
[1777035599498,57.96,78292.99,0.21,-0.0059,0.0,1.14753]
[1777035604535,57.96,78287.95,0.21,-0.00592,0.0,1.15113]
[1777035609569,57.96,78309.06,0.21,-0.00584,0.0,1.13612]
[1777035614262,57.96,78337.85,0.21,-0.00572,0.0,1.11591]
[1777035619662,57.96,78350.84,0.21,-0.00566,0.0,1.1069]
[1777035624692,57.96,78366.73,0.21,-0.0056,0.0,1.09595]
[1777035629728,57.96,78356.92,0.21,-0.00564,0.0,1.1027]
[1777035634762,57.96,78357.37,0.21,-0.00563,0.0,1.10139]
[1777035639798,57.96,78354.38,0.21,-0.00564,0.0,1.10345]
[1777035644836,57.96,78367.94,0.21,-0.00559,0.0,1.09413]
[1777035649870,57.96,78362.62,0.21,-0.00561,0.0,1.09778]
[1777035654907,57.96,78366.14,0.21,-0.0056,0.0,1.09536]
[1777035659950,57.96,78367.43,0.21,-0.00559,0.0,1.09448]
[1777035664976,57.96,78380.55,0.21,-0.00554,0.0,1.08552]
[1777035669010,57.96,78398.32,0.21,-0.00547,0.0,1.07349]
[1777035674042,57.96,78400.26,0.21,-0.00546,0.0,1.07218]
[1777035679077,57.96,78416.67,0.21,-0.0054,0.0,1.06119]
[1777035684113,57.96,78410.6,0.21,-0.00542,0.0,1.06524]
[1777035689163,57.96,78394.36,0.21,-0.00548,0.0,1.07616]
[1777035694199,57.96,78382.33,0.21,-0.00553,0.0,1.08332]
[1777035699233,57.96,78374.74,0.21,-0.00556,0.0,1.08849]
[1777035704268,57.96,78357.87,0.21,-0.00562,0.0,1.10004]
[1777035709303,57.96,78363.05,0.21,-0.0056,0.0,1.09648]
[1777035714339,57.96,78361.66,0.21,-0.00561,0.0,1.09744]
[1777035719374,57.96,78361.49,0.21,-0.00561,0.0,1.09755]
[1777035724409,57.96,78357.44,0.21,-0.00563,0.0,1.10034]
[1777035729447,57.96,78351.89,0.21,-0.00565,0.0,1.10417]
[1777035731458,57.96,78374.35,0.21,-0.00556,0.0,1.08875]
[1777035736495,57.96,78374.1,0.21,-0.00556,0.0,1.08892]
[1777035741536,57.96,78372.87,0.21,-0.00556,0.0,1.08976]
[1777035746569,57.96,78385.47,0.21,-0.00551,0.0,1.08119]
[1777035751603,57.96,78386.34,0.21,-0.00551,0.0,1.07962]
[1777035756637,57.96,78387.22,0.21,-0.0055,0.0,1.07902]
[1777035761672,57.96,78377.51,0.21,-0.00554,0.0,1.08561]
[1777035766706,57.96,78383.16,0.21,-0.00552,0.0,1.08177]
[1777035771742,57.96,78383.83,0.21,-0.00552,0.0,1.08132]
[1777035776780,57.96,78383.13,0.21,-0.00552,0.0,1.08179]
[1777035781820,57.96,78385.88,0.21,-0.00551,0.0,1.07993]
[1777035786852,57.96,78389.63,0.21,-0.00549,0.0,1.07739]
[1777035791887,57.96,78382.62,0.21,-0.00552,0.0,1.08214]
[1777035796925,57.96,78366.0,0.21,-0.00559,0.0,1.09347]
[1777035801961,57.96,78355.99,0.21,-0.00563,0.0,1.10034]
[1777035806998,57.96,78367.5,0.21,-0.00558,0.0,1.09244]
[1777035812030,57.96,78368.48,0.21,-0.00557,0.0,1.09078]
[1777035817066,57.96,78368.63,0.21,-0.00557,0.0,1.09067]
[1777035822102,57.96,78366.1,0.21,-0.00558,0.0,1.0924]
[1777035827136,57.96,78365.52,0.21,-0.00558,0.0,1.0928]
[1777035832172,57.96,78375.64,0.21,-0.00554,0.0,1.08589]
[1777035837211,57.96,78388.31,0.21,-0.00549,0.0,1.0773]
[1777035842249,57.96,78398.16,0.21,-0.00545,0.0,1.07066]
[1777035847276,57.96,78397.05,0.21,-0.00546,0.0,1.0714]
[1777035852311,57.96,78383.36,0.21,-0.00551,0.0,1.08065]
[1777035857348,57.96,78383.94,0.21,-0.00551,0.0,1.08026]
[1777035862382,57.96,78385.63,0.21,-0.0055,0.0,1.07911]
[1777035867419,57.96,78383.59,0.21,-0.00551,0.0,1.08049]
[1777035872458,57.96,78381.52,0.21,-0.00552,0.0,1.08091]
[1777035877493,57.96,78377.78,0.21,-0.00553,0.0,1.08345]
[1777035882528,57.96,78380.98,0.21,-0.00552,0.0,1.08128]
[1777035887562,57.96,78383.87,0.21,-0.00551,0.0,1.07932]
[1777035892600,57.96,78382.89,0.21,-0.00551,0.0,1.07998]
[1777035897636,57.96,78380.71,0.21,-0.00552,0.0,1.08146]
[1777035902673,57.96,78402.49,0.21,-0.00543,0.0,1.06677]
[1777035907707,57.96,78401.02,0.21,-0.00544,0.0,1.06776]
[1777035912743,57.96,78401.81,0.21,-0.00544,0.0,1.06723]
[1777035918786,57.96,78412.84,0.21,-0.00539,0.0,1.05985]
[1777035923821,57.96,78419.05,0.21,-0.00537,0.0,1.05572]
[1777035928693,57.96,78425.82,0.21,-0.00534,0.0,1.05123]
[1777035928855,57.96,78422.76,0.21,-0.00535,0.0,1.05325]
[1777035932921,57.96,78422.76,0.21,-0.00535,0.0,1.05229]
[1777035933022,57.96,78420.95,0.21,-0.00536,0.0,1.05349]
[1777035938924,57.96,78420.67,0.21,-0.00536,0.0,1.05367]
[1777035943965,57.96,78419.7,0.21,-0.00536,0.0,1.05432]
[1777035949014,57.96,78418.5,0.21,-0.00537,0.0,1.05511]
[1777035954031,57.96,78418.34,0.21,-0.00537,0.0,1.05522]
[1777035959067,57.96,78433.54,0.21,-0.00531,0.0,1.04516]
[1777035964101,57.96,78444.46,0.21,-0.00527,0.0,1.03799]
[1777035969138,57.96,78443.9,0.21,-0.00527,0.0,1.03836]
[1777035974171,57.96,78438.65,0.21,-0.00529,0.0,1.0418]
[1777035979206,58.26,78445.53,0.21,-0.00546,0.0,1.07168]
[1777035984241,58.4,78445.95,0.21,-0.00555,0.0,1.08744]
[1777035989277,58.43,78443.47,0.21,-0.00558,0.0,1.09265]
[1777035994311,58.46,78441.64,0.21,-0.0056,0.0,1.09644]
[1777035999345,58.49,78445.58,0.21,-0.00561,0.0,1.0973]
[1777036004382,58.52,78440.65,0.21,-0.00565,0.0,1.10492]
[1777036009422,58.55,78445.43,0.21,-0.00565,0.0,1.10521]
[1777036014452,58.58,78429.65,0.21,-0.00574,0.0,1.11963]
[1777036019487,58.61,78426.95,0.21,-0.00577,0.0,1.12509]
[1777036024522,58.64,78418.24,0.21,-0.00582,0.0,1.13475]
[1777036030565,58.79,78407.72,0.21,-0.00597,0.0,1.15948]
[1777036035600,58.81,78390.47,0.21,-0.00606,0.0,1.17472]
[1777036040634,58.85,78392.3,0.21,-0.00608,0.0,1.17784]
[1777036045668,58.88,78399.5,0.21,-0.00607,0.0,1.17636]
[1777036050705,58.91,78404.1,0.21,-0.00607,0.0,1.17676]
[1777036055739,58.94,78404.3,0.21,-0.00608,0.0,1.17925]
[1777036060774,58.97,78398.71,0.21,-0.00613,0.0,1.18697]
[1777036065810,59.0,78389.0,0.21,-0.00619,0.0,1.19772]
[1777036070854,59.03,78395.34,0.21,-0.00619,0.0,1.19684]
[1777036075879,59.06,78389.46,0.21,-0.00624,0.0,1.20485]
[1777036080914,59.09,78397.11,0.21,-0.00622,0.0,1.20301]
[1777036085950,59.12,78407.9,0.21,-0.0062,0.0,1.1989]
[1777036090983,59.15,78406.63,0.21,-0.00623,0.0,1.20355]
[1777036096025,59.18,78395.75,0.21,-0.0063,0.0,1.21523]
[1777036101057,59.21,78380.75,0.21,-0.00638,0.0,1.23004]
[1777036106092,59.24,78396.68,0.21,-0.00634,0.0,1.22206]
[1777036111128,59.27,78397.05,0.21,-0.00635,0.0,1.22447]
[1777036116164,59.3,78396.19,0.21,-0.00638,0.0,1.22888]
[1777036121199,59.33,78399.37,0.21,-0.00638,0.0,1.2303]
[1777036127885,59.37,78401.83,0.21,-0.0064,0.0,1.23377]
[1777036133281,59.4,78401.16,0.21,-0.00643,0.0,1.23805]
[1777036136972,59.42,78375.71,0.21,-0.00656,0.0,1.2601]
[1777036142345,59.45,78370.49,0.21,-0.00661,0.0,1.26787]
[1777036147381,59.48,78368.74,0.21,-0.00664,0.0,1.27304]
[1777036152414,59.51,78368.16,0.21,-0.00666,0.0,1.27734]
[1777036157450,59.54,78369.92,0.21,-0.00668,0.0,1.27986]
[1777036162484,59.57,78373.61,0.21,-0.00668,0.0,1.28091]
[1777036167519,59.6,78371.22,0.21,-0.00672,0.0,1.2866]
[1777036172557,59.64,78372.21,0.21,-0.00674,0.0,1.28937]
[1777036177590,59.67,78370.61,0.21,-0.00677,0.0,1.29447]
[1777036180626,59.67,78389.66,0.21,-0.00668,0.0,1.27994]
[1777036185661,59.67,78393.36,0.21,-0.00666,0.0,1.27714]
[1777036190698,59.67,78388.02,0.21,-0.00669,0.0,1.28119]
[1777036195732,59.67,78388.48,0.21,-0.00668,0.0,1.28084]
[1777036200767,59.67,78393.18,0.21,-0.00666,0.0,1.27727]
[1777036205804,59.67,78396.44,0.21,-0.00665,0.0,1.27481]
[1777036210837,59.67,78407.75,0.21,-0.0066,0.0,1.26628]
[1777036215877,59.67,78406.1,0.21,-0.0066,0.0,1.26752]
[1777036220907,59.67,78407.59,0.21,-0.0066,0.0,1.2664]
[1777036225946,59.67,78419.19,0.21,-0.00655,0.0,1.25846]
[1777036230981,59.7,78417.85,0.21,-0.00658,0.0,1.26328]
[1777036236017,59.73,78418.62,0.21,-0.00659,0.0,1.26541]
[1777036241054,59.76,78405.65,0.21,-0.00667,0.0,1.27902]
[1777036246090,59.79,78407.31,0.21,-0.00669,0.0,1.28161]
[1777036251124,59.82,78411.56,0.21,-0.00669,0.0,1.28224]
[1777036256160,59.85,78414.47,0.21,-0.0067,0.0,1.28388]
[1777036261193,59.88,78421.73,0.21,-0.00669,0.0,1.28223]
[1777036266231,59.91,78411.51,0.21,-0.00676,0.0,1.29384]
[1777036271264,59.94,78416.07,0.21,-0.00676,0.0,1.29423]
[1777036276300,59.98,78424.25,0.21,-0.00675,0.0,1.29264]
[1777036281338,60.01,78424.36,0.21,-0.00677,0.0,1.29641]
[1777036286371,60.04,78420.46,0.21,-0.00681,0.0,1.30326]
[1777036291406,60.07,78419.65,0.21,-0.00683,0.0,1.30663]
[1777036296442,60.1,78422.98,0.21,-0.00684,0.0,1.30795]
[1777036301477,60.13,78419.68,0.21,-0.00688,0.0,1.31437]
[1777036306511,60.16,78405.74,0.21,-0.00697,0.0,1.32904]
[1777036308774,60.16,78411.61,0.21,-0.00695,0.0,1.32526]
[1777036308822,60.16,78461.09,0.21,-0.00672,0.0,1.28741]
[1777036310903,60.16,78461.09,0.21,-0.00672,0.0,1.28741]
[1777036311178,60.18,78460.54,0.21,-0.00673,0.0,1.28934]
[1777036312961,60.19,78435.57,0.21,-0.00686,0.0,1.31067]
[1777036318603,60.22,78421.72,0.21,-0.00694,0.0,1.32523]
[1777036322633,60.25,78449.03,0.21,-0.00684,0.0,1.30734]
[1777036326662,60.27,78427.11,0.21,-0.00696,0.0,1.32731]
[1777036331699,60.3,78433.15,0.21,-0.00695,0.0,1.32654]
[1777036336732,60.33,78430.92,0.21,-0.00699,0.0,1.33215]
[1777036341768,60.36,78433.37,0.21,-0.007,0.0,1.33409]
[1777036346803,60.4,78430.8,0.21,-0.00704,0.0,1.34063]
[1777036351838,60.42,78416.91,0.21,-0.00712,0.0,1.35403]
[1777036356877,60.45,78412.36,0.21,-0.00716,0.0,1.36118]
[1777036361915,60.48,78423.18,0.21,-0.00713,0.0,1.35622]
[1777036366945,60.5,78412.39,0.21,-0.0072,0.0,1.36822]
[1777036371979,60.53,78403.7,0.21,-0.00727,0.0,1.37854]
[1777036377014,60.55,78389.14,0.21,-0.00736,0.0,1.39345]
[1777036382051,60.58,78382.96,0.21,-0.00741,0.0,1.40166]
[1777036387087,60.6,78388.58,0.21,-0.0074,0.0,1.40038]
[1777036392122,60.63,78372.57,0.21,-0.0075,0.0,1.41653]
[1777036397157,60.65,78367.86,0.21,-0.00754,1e-05,1.4235]
[1777036402192,60.67,78356.31,0.21,-0.00762,1e-05,1.43607]
[1777036407233,60.7,78361.42,0.21,-0.00761,1e-05,1.43496]
[1777036411260,60.71,78377.55,0.21,-0.00754,1e-05,1.42307]
[1777036416292,60.74,78380.63,0.21,-0.00754,1e-05,1.42369]
[1777036421325,60.76,78388.97,0.21,-0.00752,0.0,1.42003]
[1777036426360,60.78,78385.58,0.21,-0.00755,1e-05,1.42587]
[1777036431397,60.81,78386.73,0.21,-0.00756,1e-05,1.42796]
[1777036436429,60.83,78384.97,0.21,-0.00759,1e-05,1.43245]
[1777036441467,60.85,78375.42,0.21,-0.00766,1e-05,1.44324]
[1777036446500,60.87,78370.72,0.21,-0.0077,1e-05,1.45002]
[1777036451537,60.89,78369.31,0.21,-0.00772,1e-05,1.45408]
[1777036456570,60.91,78368.6,0.21,-0.00775,1e-05,1.45757]
[1777036461606,60.93,78376.87,0.21,-0.00772,1e-05,1.45364]
[1777036466642,60.96,78380.5,0.21,-0.00772,1e-05,1.45356]
[1777036471677,60.98,78374.62,0.21,-0.00776,1e-05,1.46009]
[1777036476713,61.0,78369.69,0.21,-0.0078,1e-05,1.46701]
[1777036481747,61.02,78368.56,0.21,-0.00783,1e-05,1.47076]
[1777036486783,61.04,78366.49,0.21,-0.00785,1e-05,1.47528]
[1777036491822,61.06,78364.3,0.21,-0.00788,1e-05,1.47987]
[1777036496857,61.08,78365.55,0.21,-0.00789,1e-05,1.48154]
[1777036501893,61.1,78366.03,0.21,-0.00791,1e-05,1.48437]
[1777036506927,61.12,78365.39,0.21,-0.00793,1e-05,1.4876]
[1777036511962,61.14,78359.15,0.21,-0.00798,1e-05,1.49547]
[1777036516997,61.16,78360.86,0.21,-0.00798,1e-05,1.49663]
[1777036522036,61.18,78354.62,0.21,-0.00803,1e-05,1.50444]
[1777036524045,61.18,78335.84,0.21,-0.00814,1e-05,1.52139]
[1777036529083,61.2,78327.68,0.21,-0.00819,1e-05,1.53074]
[1777036534117,61.22,78331.87,0.21,-0.00818,1e-05,1.52822]
[1777036539153,61.23,78345.25,0.21,-0.00812,1e-05,1.51916]
[1777036544188,61.25,78338.89,0.21,-0.00817,1e-05,1.52696]
[1777036549224,61.27,78340.38,0.21,-0.00818,1e-05,1.52801]
[1777036554258,61.28,78351.28,0.21,-0.00813,1e-05,1.52108]
[1777036559293,61.3,78353.96,0.21,-0.00813,1e-05,1.52118]
[1777036564332,61.32,78352.44,0.21,-0.00816,1e-05,1.52488]
[1777036569363,61.34,78353.26,0.21,-0.00817,1e-05,1.52658]
[1777036574398,61.35,78354.76,0.21,-0.00817,1e-05,1.52768]
[1777036579433,61.37,78355.05,0.21,-0.00819,1e-05,1.52982]
[1777036584468,61.39,78352.43,0.21,-0.00822,1e-05,1.53442]
[1777036589504,61.4,78349.5,0.21,-0.00825,1e-05,1.53927]
[1777036594539,61.45,78332.75,0.21,-0.00837,1e-05,1.55864]
[1777036599578,61.46,78325.75,0.21,-0.00842,1e-05,1.56686]
[1777036604614,61.48,78322.58,0.21,-0.00845,1e-05,1.57168]
[1777036609647,61.49,78338.97,0.21,-0.00837,1e-05,1.55946]
[1777036614683,61.51,78339.03,0.21,-0.00838,1e-05,1.56149]
[1777036619718,61.52,78336.79,0.21,-0.00841,1e-05,1.56548]
[1777036624753,61.53,78325.87,0.21,-0.00848,1e-05,1.57699]
[1777036629787,61.55,78324.56,0.21,-0.0085,1e-05,1.58003]
[1777036634825,61.56,78325.28,0.21,-0.00851,1e-05,1.58125]
[1777036639912,61.57,78309.8,0.21,-0.0086,1e-05,1.59669]
[1777036645910,61.59,78317.02,0.21,-0.00858,1e-05,1.59236]
[1777036651704,61.6,78329.64,0.21,-0.00851,1e-05,1.58209]
[1777036656987,61.61,78343.13,0.21,-0.00845,1e-05,1.57215]
[1777036662022,61.63,78350.42,0.21,-0.00842,1e-05,1.56773]
[1777036667070,61.64,78352.33,0.21,-0.00843,1e-05,1.56837]
[1777036672100,61.66,78354.98,0.21,-0.00842,1e-05,1.56799]
[1777036678142,61.67,78355.2,0.21,-0.00844,1e-05,1.57008]
[1777036683177,61.69,78354.59,0.21,-0.00845,1e-05,1.57248]
[1777036688211,61.7,78354.25,0.21,-0.00846,1e-05,1.57463]
[1777036693247,61.71,78354.55,0.21,-0.00847,1e-05,1.57618]
[1777036698282,61.73,78353.54,0.21,-0.00849,1e-05,1.57886]
[1777036703317,61.74,78352.0,0.21,-0.00851,1e-05,1.58197]
[1777036708353,61.75,78357.0,0.21,-0.00849,1e-05,1.5794]
[1777036713387,61.76,78356.47,0.21,-0.0085,1e-05,1.58034]
[1777036718423,61.77,78353.89,0.21,-0.00852,1e-05,1.58435]
[1777036723456,61.79,78356.38,0.21,-0.00852,1e-05,1.58391]
[1777036728491,61.8,78356.36,0.21,-0.00853,1e-05,1.58565]
[1777036733531,61.81,78354.56,0.21,-0.00855,1e-05,1.58893]
[1777036738565,61.82,78357.44,0.21,-0.00855,1e-05,1.58809]
[1777036743601,61.83,78357.36,0.21,-0.00856,1e-05,1.58984]
[1777036748636,61.85,78367.6,0.21,-0.00851,1e-05,1.5826]
[1777036753671,61.86,78374.84,0.21,-0.00848,1e-05,1.578]
[1777036758705,61.87,78369.39,0.21,-0.00852,1e-05,1.58449]
[1777036763742,61.88,78365.73,0.21,-0.00855,1e-05,1.58941]
[1777036768779,61.9,78376.57,0.21,-0.00851,1e-05,1.58173]
[1777036773810,61.91,78384.88,0.21,-0.00846,1e-05,1.575]
[1777036778847,61.92,78387.01,0.21,-0.00846,1e-05,1.57495]
[1777036783971,61.93,78393.33,0.21,-0.00844,1e-05,1.57128]
[1777036789925,61.95,78399.33,0.21,-0.00842,1e-05,1.56832]
[1777036795967,61.97,78400.84,0.21,-0.00843,1e-05,1.56925]
[1777036801003,61.98,78405.51,0.21,-0.00841,1e-05,1.56708]
[1777036806041,61.99,78405.18,0.21,-0.00843,1e-05,1.56923]
[1777036811077,62.0,78405.06,0.21,-0.00844,1e-05,1.5712]
[1777036816113,62.02,78405.81,0.21,-0.00845,1e-05,1.5724]
[1777036823163,62.04,78407.29,0.21,-0.00845,1e-05,1.57369]
[1777036828196,62.05,78408.74,0.21,-0.00846,1e-05,1.57424]
[1777036833233,62.06,78409.44,0.21,-0.00846,1e-05,1.57415]
[1777036839273,62.08,78409.01,0.21,-0.00847,1e-05,1.57667]
[1777036844311,62.09,78411.15,0.21,-0.00847,1e-05,1.5766]
[1777036850359,62.11,78411.44,0.21,-0.00849,1e-05,1.57881]
[1777036855388,62.12,78406.33,0.21,-0.00852,1e-05,1.58466]
[1777036860424,62.19,78396.59,0.21,-0.00864,1e-05,1.60361]
[1777036865458,62.22,78394.54,0.21,-0.00868,1e-05,1.61001]
[1777036870494,62.23,78393.59,0.21,-0.00869,1e-05,1.61235]
[1777036875529,62.26,78399.86,0.21,-0.00868,1e-05,1.61102]
[1777036880565,62.27,78398.92,0.21,-0.0087,1e-05,1.61331]
[1777036885598,62.28,78391.88,0.21,-0.00875,1e-05,1.62092]
[1777036890633,62.29,78392.03,0.21,-0.00875,1e-05,1.62216]
[1777036895670,62.3,78385.95,0.21,-0.00879,1e-05,1.62757]
[1777036900703,62.31,78381.91,0.21,-0.00882,1e-05,1.63246]
[1777036905738,62.32,78372.45,0.21,-0.00888,1e-05,1.64216]
[1777036910774,62.33,78367.48,0.21,-0.00892,1e-05,1.64782]
[1777036915809,62.34,78363.07,0.21,-0.00895,1e-05,1.65295]
[1777036920845,62.34,78362.77,0.21,-0.00896,1e-05,1.65437]
[1777036925879,62.35,78358.3,0.21,-0.00899,1e-05,1.65952]
[1777036930914,62.36,78357.63,0.21,-0.009,1e-05,1.66121]
[1777036935952,62.37,78360.26,0.21,-0.00899,1e-05,1.65992]
[1777036940990,62.37,78359.23,0.21,-0.009,1e-05,1.66194]
[1777036946024,62.38,78367.79,0.21,-0.00896,1e-05,1.65534]
[1777036951060,62.39,78347.85,0.21,-0.00908,1e-05,1.67307]
[1777036956097,62.39,78348.32,0.21,-0.00908,1e-05,1.67357]
[1777036961132,62.4,78355.23,0.21,-0.00905,1e-05,1.66828]
[1777036966169,62.41,78338.6,0.21,-0.00915,1e-05,1.68432]
[1777036971228,62.41,78322.42,0.21,-0.00925,1e-05,1.69986]
[1777036976240,62.42,78323.33,0.21,-0.00925,1e-05,1.69973]
[1777036981276,62.42,78324.32,0.21,-0.00924,1e-05,1.69952]
[1777036986308,62.43,78317.9,0.21,-0.00929,1e-05,1.70605]
[1777036991343,62.43,78322.38,0.21,-0.00926,1e-05,1.70256]
[1777036996377,62.44,78325.18,0.21,-0.00925,1e-05,1.70062]
[1777037001422,62.44,78324.67,0.21,-0.00926,1e-05,1.70172]
[1777037006447,62.44,78323.23,0.21,-0.00927,1e-05,1.70366]
[1777037011483,62.45,78319.71,0.21,-0.00929,1e-05,1.70612]
[1777037016518,62.45,78309.99,0.21,-0.00935,1e-05,1.71563]
[1777037021552,62.45,78295.33,0.21,-0.00944,1e-05,1.72962]
[1777037026749,62.46,78286.09,0.21,-0.00949,1e-05,1.73859]
[1777037027725,62.46,78267.87,0.21,-0.0096,1e-05,1.75578]
[1777037032764,62.46,78261.43,0.21,-0.00964,1e-05,1.762]
[1777037037795,62.46,78247.47,0.21,-0.00973,1e-05,1.77529]
[1777037042831,62.46,78245.94,0.21,-0.00974,1e-05,1.77674]
[1777037047866,62.46,78245.73,0.21,-0.00974,1e-05,1.77693]
[1777037052902,62.46,78240.81,0.21,-0.00977,1e-05,1.78158]
[1777037058943,62.46,78239.26,0.21,-0.00978,1e-05,1.78298]
[1777037063980,62.46,78255.29,0.21,-0.00968,1e-05,1.76774]
[1777037069015,62.46,78255.4,0.21,-0.00968,1e-05,1.76768]
[1777037074051,62.46,78267.2,0.21,-0.0096,1e-05,1.75526]
[1777037079085,62.46,78268.71,0.21,-0.00959,1e-05,1.75401]
[1777037084128,62.46,78265.76,0.21,-0.00961,1e-05,1.75696]
[1777037084698,62.46,78265.76,0.21,-0.00961,1e-05,1.75696]
[1777037084734,62.46,78265.76,0.21,-0.00961,1e-05,1.75696]
[1777037085134,62.46,78264.11,0.21,-0.00962,1e-05,1.75855]
[1777037086122,62.46,78264.11,0.21,-0.00962,1e-05,1.75855]
[1777037086143,62.46,78260.79,0.21,-0.00964,1e-05,1.76168]
[1777037091175,62.46,78258.43,0.21,-0.00966,1e-05,1.76401]
[1777037096211,62.46,78258.62,0.21,-0.00966,1e-05,1.76391]
[1777037101256,62.46,78260.89,0.21,-0.00964,1e-05,1.76187]
[1777037104939,62.46,78238.27,0.21,-0.00978,1e-05,1.78339]
[1777037110310,62.46,78242.55,0.21,-0.00976,1e-05,1.77924]
[1777037115344,62.46,78240.65,0.21,-0.00977,1e-05,1.78096]
[1777037121391,62.46,78242.71,0.21,-0.00975,1e-05,1.77888]
[1777037126423,62.46,78241.96,0.21,-0.00976,1e-05,1.77949]
[1777037131457,62.46,78243.95,0.21,-0.00974,1e-05,1.77607]
[1777037136491,62.46,78244.69,0.21,-0.00973,1e-05,1.77526]
[1777037141528,62.46,78247.39,0.21,-0.00971,1e-05,1.7726]
[1777037146563,62.46,78251.36,0.21,-0.00969,1e-05,1.76876]
[1777037151599,62.46,78251.66,0.21,-0.00969,1e-05,1.76843]
[1777037156634,62.46,78251.64,0.21,-0.00969,1e-05,1.76841]
[1777037161668,62.46,78236.89,0.21,-0.00978,1e-05,1.78239]
[1777037166706,62.46,78238.01,0.21,-0.00977,1e-05,1.78116]
[1777037171739,62.46,78237.46,0.21,-0.00977,1e-05,1.78153]
[1777037176775,62.45,78215.57,0.21,-0.00991,1e-05,1.80234]
[1777037181809,62.45,78208.16,0.21,-0.00995,1e-05,1.80906]
[1777037186844,62.45,78205.5,0.21,-0.00996,1e-05,1.81123]
[1777037191880,62.45,78210.23,0.21,-0.00992,1e-05,1.80486]
[1777037196914,62.44,78204.88,0.21,-0.00996,1e-05,1.80964]
[1777037201949,62.44,78204.67,0.21,-0.00995,1e-05,1.80945]
[1777037206984,62.44,78205.18,0.21,-0.00995,1e-05,1.80855]
[1777037212019,62.44,78202.47,0.21,-0.00996,1e-05,1.81075]
[1777037217059,62.43,78187.75,0.21,-0.01005,1e-05,1.82455]
[1777037222115,62.43,78190.45,0.21,-0.01003,1e-05,1.82142]
[1777037226122,62.41,78207.29,0.21,-0.00991,1e-05,1.80279]
[1777037231165,62.41,78202.83,0.21,-0.00994,1e-05,1.80676]
[1777037235185,62.41,78184.48,0.21,-0.01005,1e-05,1.82419]
[1777037240220,62.41,78176.88,0.21,-0.01009,1e-05,1.83111]
[1777037245254,62.4,78172.56,0.21,-0.01012,1e-05,1.83481]
[1777037250292,62.4,78154.45,0.21,-0.01023,1e-05,1.85202]
[1777037252304,62.39,78173.91,0.21,-0.01009,1e-05,1.83002]
[1777037257339,62.39,78184.14,0.21,-0.01002,1e-05,1.81964]
[1777037262373,62.38,78185.07,0.21,-0.01001,1e-05,1.81834]
[1777037267408,62.38,78188.37,0.21,-0.00999,1e-05,1.81475]
[1777037272443,62.38,78188.54,0.21,-0.00999,1e-05,1.81423]
[1777037277479,62.38,78188.24,0.21,-0.00999,1e-05,1.81414]
[1777037282515,62.38,78201.78,0.21,-0.0099,1e-05,1.80071]
[1777037287550,62.37,78203.77,0.21,-0.00989,1e-05,1.79855]
[1777037292585,62.37,78199.07,0.21,-0.00991,1e-05,1.80287]
[1777037297620,62.37,78197.17,0.21,-0.00993,1e-05,1.80444]
[1777037302655,62.37,78197.72,0.21,-0.00992,1e-05,1.80366]
[1777037307690,62.37,78199.96,0.21,-0.0099,1e-05,1.80125]
[1777037312725,62.37,78196.16,0.21,-0.00992,1e-05,1.80324]
[1777037317760,62.36,78198.42,0.21,-0.0099,1e-05,1.80079]
[1777037323805,62.36,78199.81,0.21,-0.00989,1e-05,1.79913]
[1777037328837,62.36,78201.88,0.21,-0.00988,1e-05,1.7969]
[1777037333876,62.36,78200.75,0.21,-0.00988,1e-05,1.79778]
[1777037338914,62.36,78200.87,0.21,-0.00988,1e-05,1.79746]
[1777037343941,62.36,78204.94,0.21,-0.00986,1e-05,1.79338]
[1777037348978,62.36,78206.23,0.21,-0.00985,1e-05,1.79201]
[1777037354015,62.36,78205.01,0.21,-0.00985,1e-05,1.79309]
[1777037359053,62.35,78209.82,0.21,-0.00982,1e-05,1.78837]
[1777037364083,62.35,78209.81,0.21,-0.00982,1e-05,1.78826]
[1777037369116,62.35,78211.67,0.21,-0.00981,1e-05,1.78635]
[1777037374151,62.35,78211.43,0.21,-0.0098,1e-05,1.78503]
[1777037379187,62.35,78204.44,0.21,-0.00985,1e-05,1.79155]
[1777037384222,62.35,78205.1,0.21,-0.00984,1e-05,1.79069]
[1777037389257,62.35,78207.36,0.21,-0.00982,1e-05,1.7883]
[1777037394291,62.35,78190.78,0.21,-0.00993,1e-05,1.80396]
[1777037399328,62.34,78181.44,0.21,-0.00998,1e-05,1.81259]
[1777037404613,62.34,78152.42,0.21,-0.01016,1e-05,1.84012]
[1777037407644,62.34,78169.52,0.21,-0.01005,1e-05,1.82308]
[1777037412655,62.33,78171.57,0.21,-0.01003,1e-05,1.82055]
[1777037417688,62.33,78163.39,0.21,-0.01008,1e-05,1.82802]
[1777037422726,62.33,78160.52,0.21,-0.0101,1e-05,1.83032]
[1777037427758,62.32,78160.84,0.21,-0.01009,1e-05,1.82951]
[1777037432795,62.32,78158.96,0.21,-0.01009,1e-05,1.82939]
[1777037437828,62.32,78147.01,0.21,-0.01016,1e-05,1.84049]
[1777037442864,62.3,78146.14,0.21,-0.01016,1e-05,1.83955]
[1777037447648,62.29,78124.05,0.21,-0.01029,1e-05,1.85954]
[1777037449913,62.29,78098.26,0.21,-0.01045,1e-05,1.88491]
[1777037454950,62.28,78104.79,0.21,-0.01041,1e-05,1.87739]
[1777037457716,62.28,78121.73,0.21,-0.01029,1e-05,1.86003]
[1777037463012,62.26,78141.09,0.21,-0.01015,1e-05,1.83797]
[1777037465024,62.26,78117.8,0.21,-0.01029,1e-05,1.86019]
[1777037466031,62.26,78094.01,0.21,-0.01045,1e-05,1.88379]
[1777037469056,62.23,78072.23,0.21,-0.01057,1e-05,1.90174]
[1777037473085,62.21,78092.3,0.21,-0.01041,1e-05,1.87762]
[1777037478134,62.19,78103.67,0.21,-0.01032,1e-05,1.86332]
[1777037479132,62.18,78123.18,0.21,-0.01018,1e-05,1.84315]
[1777037484170,62.17,78120.59,0.21,-0.01019,1e-05,1.84403]
[1777037489200,62.16,78096.5,0.21,-0.01034,1e-05,1.86669]
[1777037494244,62.15,78114.39,0.21,-0.0102,1e-05,1.8451]
[1777037497258,62.15,78085.93,0.21,-0.01038,1e-05,1.87313]
[1777037500281,62.14,78107.43,0.21,-0.01024,1e-05,1.85111]
[1777037505318,62.12,78104.31,0.21,-0.01024,1e-05,1.85076]
[1777037510354,62.1,78119.78,0.21,-0.01012,1e-05,1.83207]
[1777037515388,62.08,78111.91,0.21,-0.01015,1e-05,1.83651]
[1777037520424,62.06,78139.14,0.21,-0.00995,1e-05,1.80659]
[1777037525463,62.04,78143.02,0.21,-0.00991,1e-05,1.79983]
[1777037530545,62.02,78135.8,0.21,-0.00994,1e-05,1.80386]
[1777037535571,62.0,78124.44,0.21,-0.00999,1e-05,1.81195]
[1777037540604,61.98,78127.27,0.21,-0.00995,1e-05,1.80622]
[1777037542619,61.97,78149.53,0.21,-0.00981,1e-05,1.7835]
[1777037547658,61.95,78151.25,0.21,-0.00978,1e-05,1.77909]
[1777037551683,61.94,78170.16,0.21,-0.00964,1e-05,1.75749]
[1777037556718,61.92,78168.03,0.21,-0.00964,1e-05,1.75704]
[1777037561753,61.91,78161.73,0.21,-0.00966,1e-05,1.76057]
[1777037566787,61.89,78156.88,0.21,-0.00968,1e-05,1.7627]
[1777037569810,61.88,78140.05,0.21,-0.00977,1e-05,1.7773]
[1777037574842,61.86,78145.43,0.21,-0.00972,1e-05,1.76952]
[1777037578871,61.85,78127.42,0.21,-0.00982,1e-05,1.78477]
[1777037583908,61.83,78114.28,0.21,-0.00988,1e-05,1.79477]
[1777037588966,61.82,78158.78,0.21,-0.00959,1e-05,1.74979]
[1777037593986,61.82,78174.82,0.21,-0.0095,1e-05,1.73447]
[1777037597009,61.81,78193.78,0.21,-0.00938,1e-05,1.71577]
[1777037598261,61.81,78193.78,0.21,-0.00937,1e-05,1.71534]
[1777037598547,61.81,78193.78,0.21,-0.00937,1e-05,1.71534]
[1777037603061,61.79,78166.35,0.21,-0.00952,1e-05,1.7386]
[1777037607085,61.78,78144.16,0.21,-0.00965,1e-05,1.75825]
[1777037612122,61.76,78140.83,0.21,-0.00964,1e-05,1.75701]
[1777037615144,61.75,78167.6,0.21,-0.00947,1e-05,1.73018]
[1777037620209,61.74,78168.48,0.21,-0.00945,1e-05,1.72715]
[1777037623203,61.73,78186.99,0.21,-0.00933,1e-05,1.70852]
[1777037626778,61.72,78182.1,0.21,-0.00936,1e-05,1.71227]
[1777037626823,61.72,78181.06,0.21,-0.00936,1e-05,1.71282]
[1777037629269,61.71,78186.62,0.21,-0.00932,1e-05,1.7064]
[1777037629367,61.71,78182.61,0.21,-0.00934,1e-05,1.71014]
[1777037631079,61.71,78182.61,0.21,-0.00934,1e-05,1.71014]
[1777037631823,61.71,78182.61,0.21,-0.00934,1e-05,1.71014]
[1777037632297,61.7,78176.94,0.21,-0.00937,1e-05,1.71421]
[1777037632367,61.7,78175.08,0.21,-0.00938,1e-05,1.71596]
[1777037633848,61.7,78175.08,0.21,-0.00938,1e-05,1.71596]
[1777037633882,61.7,78174.5,0.21,-0.00938,1e-05,1.71566]
[1777037639022,61.69,78185.26,0.21,-0.00931,1e-05,1.70399]
[1777037643352,61.67,78167.23,0.21,-0.0094,1e-05,1.71883]
[1777037648843,61.67,78159.64,0.21,-0.00944,1e-05,1.72514]
[1777037648895,61.67,78152.2,0.21,-0.00949,1e-05,1.73216]
[1777037654456,61.67,78150.87,0.21,-0.00949,1e-05,1.73342]
[1777037657467,61.67,78167.81,0.21,-0.00939,1e-05,1.71745]
[1777037660493,61.67,78194.0,0.21,-0.00924,1e-05,1.69299]
[1777037665524,61.67,78210.07,0.21,-0.00914,1e-05,1.67813]
[1777037670559,61.67,78219.15,0.21,-0.00909,1e-05,1.66978]
[1777037674588,61.67,78242.35,0.21,-0.00895,1e-05,1.64727]
[1777037677610,61.67,78261.86,0.21,-0.00883,1e-05,1.62964]
[1777037682662,61.67,78273.09,0.21,-0.00877,1e-05,1.61957]
[1777037687700,61.67,78286.5,0.21,-0.0087,1e-05,1.60761]
[1777037689696,61.67,78304.58,0.21,-0.00859,1e-05,1.59161]
[1777037691714,61.67,78281.23,0.21,-0.00872,1e-05,1.6123]
[1777037696749,61.67,78283.69,0.21,-0.00871,1e-05,1.61011]
[1777037701794,61.67,78269.55,0.21,-0.00879,1e-05,1.62274]
[1777037706822,61.67,78276.73,0.21,-0.00875,1e-05,1.61632]
[1777037711877,61.67,78279.66,0.21,-0.00873,1e-05,1.6137]
[1777037716908,61.67,78275.2,0.21,-0.00876,1e-05,1.61769]
[1777037721938,61.67,78284.9,0.21,-0.0087,1e-05,1.60904]
[1777037726976,61.67,78261.08,0.21,-0.00884,1e-05,1.63035]
[1777037732010,61.67,78251.71,0.21,-0.00889,1e-05,1.63746]
[1777037737044,61.67,78233.19,0.21,-0.00899,1e-05,1.65425]
[1777037740594,61.67,78230.41,0.21,-0.00901,1e-05,1.65678]
[1777037741076,61.67,78238.43,0.21,-0.00896,1e-05,1.64949]
[1777037746109,61.66,78246.56,0.21,-0.00891,1e-05,1.64097]
[1777037749134,61.64,78221.18,0.21,-0.00903,1e-05,1.66059]
[1777037754172,61.59,78215.64,0.21,-0.00902,1e-05,1.65862]
[1777037759222,61.54,78209.88,0.21,-0.00901,1e-05,1.6571]
[1777037764258,61.53,78226.88,0.21,-0.0089,1e-05,1.63986]
[1777037769294,61.52,78242.69,0.21,-0.00881,1e-05,1.62435]
[1777037774332,61.52,78261.82,0.21,-0.00869,1e-05,1.60614]
[1777037780216,61.51,78258.4,0.21,-0.0087,1e-05,1.60814]
[1777037785406,61.49,78247.15,0.21,-0.00875,1e-05,1.6149]
[1777037790286,61.45,78214.29,0.21,-0.0089,1e-05,1.63881]
[1777037795489,61.44,78203.11,0.21,-0.00895,1e-05,1.64653]
[1777037800525,61.43,78197.97,0.21,-0.00897,1e-05,1.6501]
[1777037805598,61.42,78188.68,0.21,-0.00902,1e-05,1.65687]
[1777037810637,61.41,78174.32,0.21,-0.00909,1e-05,1.6685]
[1777037815670,61.4,78165.98,0.21,-0.00913,1e-05,1.6746]
[1777037820706,61.39,78168.39,0.21,-0.0091,1e-05,1.67071]
[1777037825751,61.38,78163.27,0.21,-0.00912,1e-05,1.67382]
[1777037830775,61.37,78160.13,0.21,-0.00913,1e-05,1.67514]
[1777037835813,61.36,78160.38,0.21,-0.00912,1e-05,1.67362]
[1777037840846,61.34,78154.59,0.21,-0.00915,1e-05,1.67705]
[1777037843866,61.32,78127.98,0.21,-0.00928,1e-05,1.69795]
[1777037848902,61.3,78124.06,0.21,-0.00929,1e-05,1.69976]
[1777037850985,61.3,78160.74,0.21,-0.00907,1e-05,1.66493]
[1777037853193,61.29,78174.87,0.21,-0.00897,1e-05,1.6497]
[1777037859032,61.28,78185.12,0.21,-0.00891,1e-05,1.63898]
[1777037865026,61.27,78203.56,0.21,-0.00879,1e-05,1.62077]
[1777037870060,61.27,78208.76,0.21,-0.00875,1e-05,1.61501]
[1777037875112,61.26,78202.34,0.21,-0.00878,1e-05,1.61972]
[1777037880131,61.25,78203.36,0.21,-0.00877,1e-05,1.61761]
[1777037882152,61.25,78174.62,0.21,-0.00894,1e-05,1.64345]
[1777037887182,61.24,78158.46,0.21,-0.00902,1e-05,1.65661]
[1777037892217,61.23,78167.37,0.21,-0.00896,1e-05,1.64703]
[1777037897253,61.22,78163.62,0.21,-0.00897,1e-05,1.64912]
[1777037902295,61.21,78153.43,0.21,-0.00902,1e-05,1.65709]
[1777037907325,61.2,78149.7,0.21,-0.00903,1e-05,1.65885]
[1777037911354,61.19,78165.14,0.21,-0.00893,1e-05,1.64253]
[1777037916390,61.19,78153.67,0.21,-0.00899,1e-05,1.6518]
[1777037921425,61.18,78158.22,0.21,-0.00896,1e-05,1.64634]
[1777037926467,61.17,78160.28,0.21,-0.00894,1e-05,1.64325]
[1777037931542,61.16,78167.52,0.21,-0.00889,1e-05,1.63545]
[1777037936543,61.15,78188.08,0.21,-0.00876,1e-05,1.61574]
[1777037940592,61.15,78219.37,0.21,-0.00858,1e-05,1.58717]
[1777037942596,61.15,78240.62,0.21,-0.00846,1e-05,1.56785]
[1777037947635,61.14,78260.05,0.21,-0.00835,1e-05,1.55033]
[1777037952672,61.14,78258.67,0.21,-0.00836,1e-05,1.55112]
[1777037957706,61.14,78269.66,0.21,-0.00829,1e-05,1.54124]
[1777037958713,61.14,78295.12,0.21,-0.00816,1e-05,1.51923]
[1777037963748,61.13,78285.92,0.21,-0.0082,1e-05,1.52679]
[1777037968788,61.13,78284.44,0.21,-0.00821,1e-05,1.52806]
[1777037972811,61.13,78263.76,0.21,-0.00832,1e-05,1.54446]
[1777037977846,61.13,78267.78,0.21,-0.00829,1e-05,1.54056]
[1777037982884,61.13,78263.93,0.21,-0.00831,1e-05,1.54349]
[1777037987919,61.12,78276.24,0.21,-0.00824,1e-05,1.5324]
[1777037991684,61.12,78271.72,0.21,-0.00826,1e-05,1.53616]
[1777037991710,61.12,78271.72,0.21,-0.00826,1e-05,1.53616]
[1777037991772,61.12,78261.43,0.21,-0.00832,1e-05,1.5449]
[1777037993055,61.12,78261.43,0.21,-0.00832,1e-05,1.5449]
[1777037993066,61.12,78258.31,0.21,-0.00834,1e-05,1.54752]
[1777037998994,61.12,78263.35,0.21,-0.00831,1e-05,1.54294]
[1777038002122,61.12,78283.44,0.21,-0.0082,1e-05,1.52558]
[1777038008071,61.12,78276.32,0.21,-0.00824,1e-05,1.53171]
[1777038010090,61.12,78293.64,0.21,-0.00814,1e-05,1.51683]
[1777038012108,61.12,78274.97,0.21,-0.00824,1e-05,1.53288]
[1777038017139,61.12,78263.31,0.21,-0.00831,1e-05,1.54297]
[1777038022185,61.12,78265.93,0.21,-0.00829,1e-05,1.5407]
[1777038027209,61.12,78260.34,0.21,-0.00832,1e-05,1.54555]
[1777038032247,61.12,78246.87,0.21,-0.00839,1e-05,1.55601]
[1777038034261,61.12,78227.12,0.21,-0.0085,1e-05,1.57336]
[1777038036275,61.12,78209.93,0.21,-0.00859,1e-05,1.5886]
[1777038041311,61.12,78202.6,0.21,-0.00864,1e-05,1.59513]
[1777038046347,61.12,78203.71,0.21,-0.00863,1e-05,1.59414]
[1777038051385,61.07,78206.47,0.21,-0.00857,1e-05,1.58507]
[1777038054409,61.06,78227.17,0.21,-0.00845,1e-05,1.56506]
[1777038059439,61.06,78228.83,0.21,-0.00844,1e-05,1.56311]
[1777038064479,61.05,78229.58,0.21,-0.00843,1e-05,1.56189]
[1777038069512,61.05,78217.99,0.21,-0.00849,1e-05,1.57155]
[1777038074550,61.05,78227.61,0.21,-0.00843,1e-05,1.56268]
[1777038079587,61.05,78247.51,0.21,-0.00832,1e-05,1.54507]
[1777038083627,61.05,78230.55,0.21,-0.00842,1e-05,1.55989]
[1777038088654,61.04,78215.26,0.21,-0.0085,1e-05,1.57289]
[1777038093695,61.04,78221.24,0.21,-0.00845,1e-05,1.56569]
[1777038098722,61.04,78209.1,0.21,-0.00852,1e-05,1.57616]
[1777038103758,61.04,78211.65,0.21,-0.00851,1e-05,1.5739]
[1777038106779,61.04,78193.68,0.21,-0.00861,1e-05,1.5897]
[1777038111822,61.03,78196.45,0.21,-0.00859,1e-05,1.58693]
[1777038116863,61.03,78197.21,0.21,-0.00858,1e-05,1.58594]
[1777038119885,61.02,78175.32,0.21,-0.00869,1e-05,1.60349]
[1777038124922,61.01,78172.54,0.21,-0.0087,1e-05,1.60506]
[1777038129956,60.99,78170.87,0.21,-0.0087,1e-05,1.60414]
[1777038135007,60.99,78172.3,0.21,-0.00868,1e-05,1.60194]
[1777038138015,60.98,78152.45,0.21,-0.00879,1e-05,1.61929]
[1777038141632,60.98,78135.15,0.21,-0.00889,1e-05,1.63414]
[1777038147080,60.96,78120.06,0.21,-0.00895,1e-05,1.64465]
[1777038152113,60.95,78116.27,0.21,-0.00896,1e-05,1.64544]
[1777038157150,60.94,78122.68,0.21,-0.00892,1e-05,1.63905]
[1777038161178,60.92,78141.41,0.21,-0.00879,1e-05,1.6186]
[1777038166213,60.91,78139.75,0.21,-0.00879,1e-05,1.61906]
[1777038171246,60.91,78141.83,0.21,-0.00878,1e-05,1.61611]
[1777038173316,60.9,78171.21,0.21,-0.00861,1e-05,1.58946]
[1777038178320,60.9,78158.74,0.21,-0.00867,1e-05,1.59961]
[1777038183394,60.89,78173.83,0.21,-0.00858,1e-05,1.58523]
[1777038189397,60.88,78162.33,0.21,-0.00864,1e-05,1.59453]
[1777038193489,60.88,78190.2,0.21,-0.00848,1e-05,1.56918]
[1777038197458,60.88,78169.36,0.21,-0.00859,1e-05,1.58711]
[1777038202493,60.87,78165.62,0.21,-0.00861,1e-05,1.58968]
[1777038207527,60.87,78163.38,0.21,-0.00862,1e-05,1.59092]
[1777038212562,60.86,78163.81,0.21,-0.00861,1e-05,1.58892]
[1777038217597,60.86,78181.71,0.21,-0.00851,1e-05,1.57298]
[1777038222632,60.86,78186.27,0.21,-0.00848,1e-05,1.56894]
[1777038227667,60.86,78167.14,0.21,-0.00859,1e-05,1.58583]
[1777038232701,60.86,78174.9,0.21,-0.00854,1e-05,1.57891]
[1777038237737,60.86,78168.92,0.21,-0.00858,1e-05,1.58424]
[1777038242773,60.86,78169.04,0.21,-0.00858,1e-05,1.58413]
[1777038247812,60.86,78176.39,0.21,-0.00853,1e-05,1.57743]
[1777038252848,60.86,78179.09,0.21,-0.00852,1e-05,1.57491]
[1777038257883,60.86,78195.53,0.21,-0.00843,1e-05,1.56037]
[1777038262919,60.86,78193.35,0.21,-0.00844,1e-05,1.56229]
[1777038267954,60.86,78181.86,0.21,-0.0085,1e-05,1.57245]
[1777038272988,60.86,78183.41,0.21,-0.00849,1e-05,1.56978]
[1777038278028,60.86,78180.22,0.21,-0.0085,1e-05,1.5726]
[1777038280081,60.86,78197.44,0.21,-0.00841,1e-05,1.55739]
[1777038286091,60.86,78197.72,0.21,-0.00841,1e-05,1.55715]
[1777038291126,60.86,78186.87,0.21,-0.00847,1e-05,1.56671]
[1777038296158,60.86,78198.39,0.21,-0.0084,1e-05,1.55656]
[1777038301209,60.86,78202.4,0.21,-0.00838,1e-05,1.55304]
[1777038306250,60.86,78214.17,0.21,-0.00832,1e-05,1.54273]
[1777038311277,60.86,78218.54,0.21,-0.00829,1e-05,1.53892]
[1777038316323,60.86,78211.77,0.21,-0.00833,1e-05,1.54483]
[1777038318326,60.86,78192.08,0.21,-0.00844,1e-05,1.56211]
[1777038322354,60.86,78170.2,0.21,-0.00856,1e-05,1.58151]
[1777038327389,60.86,78166.89,0.21,-0.00858,1e-05,1.58446]
[1777038332425,60.86,78173.35,0.21,-0.00854,1e-05,1.5774]
[1777038336453,60.86,78196.25,0.21,-0.00841,1e-05,1.55715]
[1777038341487,60.86,78185.64,0.21,-0.00847,1e-05,1.56651]
[1777038344654,60.86,78204.25,0.21,-0.00836,1e-05,1.54998]
[1777038350552,60.86,78189.42,0.21,-0.00845,1e-05,1.56302]
[1777038355585,60.86,78195.53,0.21,-0.00841,1e-05,1.55764]
[1777038360621,60.86,78191.71,0.21,-0.00843,1e-05,1.561]
[1777038364796,60.86,78210.75,0.21,-0.00833,1e-05,1.54429]
[1777038367672,60.86,78187.0,0.21,-0.00846,1e-05,1.56516]
[1777038372708,60.86,78207.37,0.21,-0.00835,1e-05,1.54725]
[1777038374924,60.86,78188.88,0.21,-0.00845,1e-05,1.5635]
[1777038380767,60.86,78202.29,0.21,-0.00837,1e-05,1.5517]
[1777038385805,60.86,78213.7,0.21,-0.00831,1e-05,1.54172]
[1777038388828,60.86,78238.79,0.21,-0.00818,1e-05,1.51996]
[1777038393859,60.86,78231.56,0.21,-0.00821,1e-05,1.52493]
[1777038398896,60.86,78223.31,0.21,-0.00825,1e-05,1.53208]
[1777038403938,60.86,78230.57,0.21,-0.00821,1e-05,1.52579]
[1777038408974,60.86,78224.56,0.21,-0.00825,1e-05,1.53099]
[1777038413002,60.86,78241.96,0.21,-0.00815,1e-05,1.51596]
[1777038418036,60.86,78246.0,0.21,-0.00813,1e-05,1.51249]
[1777038423079,60.86,78228.37,0.21,-0.00823,1e-05,1.52769]
[1777038427104,60.86,78206.47,0.21,-0.00835,1e-05,1.54675]
[1777038432139,60.86,78192.21,0.21,-0.00842,1e-05,1.55927]
[1777038437173,60.86,78186.61,0.21,-0.00845,1e-05,1.56421]
[1777038440621,60.86,78202.95,0.21,-0.00836,1e-05,1.54983]
[1777038441333,60.86,78198.79,0.21,-0.00839,1e-05,1.55348]
[1777038441830,60.86,78198.79,0.21,-0.00839,1e-05,1.55348]
[1777038442303,60.86,78152.94,0.21,-0.00864,1e-05,1.59418]
[1777038443285,60.86,78127.72,0.21,-0.00879,1e-05,1.61695]
[1777038448411,60.86,78133.46,0.21,-0.00876,1e-05,1.61174]
[1777038452443,60.86,78154.06,0.21,-0.00863,1e-05,1.59186]
[1777038457494,60.86,78145.39,0.21,-0.00868,1e-05,1.59965]
[1777038459498,60.86,78126.77,0.21,-0.00879,1e-05,1.61648]
[1777038461516,60.86,78107.03,0.21,-0.0089,1e-05,1.63449]
[1777038466556,60.86,78094.75,0.21,-0.00897,1e-05,1.64577]
[1777038470575,60.86,78077.82,0.21,-0.00907,1e-05,1.66086]
[1777038473597,60.85,78056.22,0.21,-0.00919,1e-05,1.68006]
[1777038475734,60.85,78077.49,0.21,-0.00907,1e-05,1.66021]
[1777038480646,60.85,78097.98,0.21,-0.00894,1e-05,1.64127]
[1777038485804,60.85,78100.22,0.21,-0.00893,1e-05,1.63921]
[1777038488702,60.85,78081.52,0.21,-0.00904,1e-05,1.65647]
[1777038493736,60.85,78091.04,0.21,-0.00899,1e-05,1.64766]
[1777038498781,60.85,78091.14,0.21,-0.00898,1e-05,1.64757]
[1777038500787,60.85,78114.02,0.21,-0.00885,1e-05,1.62657]
[1777038505949,60.85,78147.51,0.21,-0.00866,1e-05,1.59624]
[1777038511868,60.85,78145.76,0.21,-0.00866,1e-05,1.5965]
[1777038516905,60.85,78143.74,0.21,-0.00867,1e-05,1.59832]
[1777038517917,60.85,78163.26,0.21,-0.00856,1e-05,1.58084]
[1777038519932,60.85,78181.21,0.21,-0.00846,1e-05,1.56491]
[1777038524967,60.85,78181.9,0.21,-0.00846,1e-05,1.5643]
[1777038528994,60.85,78162.46,0.21,-0.00857,1e-05,1.58155]
[1777038534028,60.85,78150.81,0.21,-0.00863,1e-05,1.59197]
[1777038539069,60.85,78141.29,0.21,-0.00869,1e-05,1.60052]
[1777038544108,60.85,78146.67,0.21,-0.00866,1e-05,1.59568]
[1777038548141,60.85,78126.84,0.21,-0.00877,1e-05,1.61358]
[1777038553194,60.85,78106.65,0.21,-0.00889,1e-05,1.63198]
[1777038555189,60.85,78083.59,0.21,-0.00902,1e-05,1.6532]
[1777038560223,60.85,78073.9,0.21,-0.00908,1e-05,1.66191]
[1777038565263,60.85,78064.48,0.21,-0.00913,1e-05,1.67069]
[1777038570295,60.84,78066.24,0.21,-0.00912,1e-05,1.66842]
[1777038575328,60.84,78071.65,0.21,-0.00908,1e-05,1.66203]
[1777038580364,60.84,78076.14,0.21,-0.00905,1e-05,1.65786]
[1777038584397,60.84,78098.75,0.21,-0.00892,1e-05,1.63699]
[1777038589427,60.84,78109.35,0.21,-0.00886,1e-05,1.62728]
[1777038593456,60.84,78092.0,0.21,-0.00896,1e-05,1.6432]
[1777038598491,60.84,78102.31,0.21,-0.0089,1e-05,1.63372]
[1777038603588,60.84,78132.95,0.21,-0.00872,1e-05,1.60584]
[1777038608619,60.84,78123.59,0.21,-0.00878,1e-05,1.61432]
[1777038613653,60.84,78123.91,0.21,-0.00877,1e-05,1.61403]
[1777038618688,60.84,78137.03,0.21,-0.0087,1e-05,1.60216]
[1777038621711,60.84,78117.03,0.21,-0.00881,1e-05,1.62028]
[1777038626748,60.84,78111.69,0.21,-0.00884,1e-05,1.62515]
[1777038631785,60.84,78112.65,0.21,-0.00883,1e-05,1.62294]
[1777038636822,60.84,78113.59,0.21,-0.00883,1e-05,1.62208]
[1777038641857,60.84,78111.67,0.21,-0.00884,1e-05,1.62383]
[1777038646892,60.84,78117.2,0.21,-0.00881,1e-05,1.6188]
[1777038651972,60.84,78120.19,0.21,-0.00879,1e-05,1.61608]
[1777038654999,60.84,78096.25,0.21,-0.00893,1e-05,1.63795]
[1777038660026,60.84,78090.48,0.21,-0.00896,1e-05,1.64325]
[1777038663067,60.84,78072.91,0.21,-0.00907,1e-05,1.6595]
[1777038668093,60.84,78074.94,0.21,-0.00905,1e-05,1.65762]
[1777038673116,60.84,78071.87,0.21,-0.00907,1e-05,1.66047]
[1777038678149,60.84,78068.24,0.21,-0.00909,1e-05,1.66385]
[1777038680163,60.84,78089.44,0.21,-0.00897,1e-05,1.64421]
[1777038685200,60.84,78101.38,0.21,-0.0089,1e-05,1.63324]
[1777038687468,60.84,78076.05,0.21,-0.00905,1e-05,1.65659]
[1777038693257,60.84,78075.0,0.21,-0.00905,1e-05,1.65622]
[1777038698293,60.84,78084.9,0.21,-0.00899,1e-05,1.64706]
[1777038703397,60.84,78074.15,0.21,-0.00905,1e-05,1.657]
[1777038708434,60.84,78061.42,0.21,-0.00913,1e-05,1.66885]
[1777038713471,60.84,78066.1,0.21,-0.0091,1e-05,1.66449]
[1777038718505,60.84,78077.15,0.21,-0.00903,1e-05,1.65422]
[1777038723543,60.84,78083.89,0.21,-0.00899,1e-05,1.64799]
[1777038726562,60.84,78105.39,0.21,-0.00887,1e-05,1.62824]
[1777038731598,60.84,78100.29,0.21,-0.0089,1e-05,1.6329]
[1777038736641,60.84,78098.37,0.21,-0.00891,1e-05,1.63466]
[1777038741668,60.84,78089.56,0.21,-0.00896,1e-05,1.64276]
[1777038746703,60.84,78097.39,0.21,-0.00891,1e-05,1.63556]
[1777038751744,60.84,78092.8,0.21,-0.00893,1e-05,1.63844]
[1777038756776,60.84,78089.42,0.21,-0.00895,1e-05,1.64155]
[1777038760809,60.84,78113.15,0.21,-0.00882,1e-05,1.61983]
[1777038765842,60.84,78110.53,0.21,-0.00883,1e-05,1.62221]
[1777038770934,60.84,78093.97,0.21,-0.00893,1e-05,1.63736]
[1777038774911,60.84,78074.12,0.21,-0.00904,1e-05,1.65568]
[1777038779945,60.84,78072.96,0.21,-0.00905,1e-05,1.65676]
[1777038784982,60.84,78071.1,0.21,-0.00906,1e-05,1.65848]
[1777038790019,60.84,78054.51,0.21,-0.00915,1e-05,1.67301]
[1777038795049,60.83,78058.74,0.21,-0.00912,1e-05,1.6681]
[1777038800085,60.82,78054.38,0.21,-0.00914,1e-05,1.67094]
[1777038805124,60.82,78047.88,0.21,-0.00918,1e-05,1.67702]
[1777038810154,60.81,78046.89,0.21,-0.00918,1e-05,1.67638]
[1777038815196,60.81,78041.32,0.21,-0.0092,1e-05,1.67933]
[1777038820232,60.8,78048.96,0.21,-0.00914,1e-05,1.67065]
[1777038825266,60.79,78050.36,0.21,-0.00912,1e-05,1.66789]
[1777038830304,60.78,78063.06,0.21,-0.00905,1e-05,1.65551]
[1777038835336,60.77,78051.49,0.21,-0.00911,1e-05,1.66488]
[1777038840377,60.77,78050.84,0.21,-0.0091,1e-05,1.66432]
[1777038845405,60.76,78045.73,0.21,-0.00913,1e-05,1.6688]
[1777038850445,60.75,78033.86,0.21,-0.00919,1e-05,1.67846]
[1777038855476,60.74,78027.38,0.21,-0.00922,1e-05,1.68295]
[1777038860540,60.74,78020.94,0.21,-0.00926,1e-05,1.68903]
[1777038865549,60.73,78019.68,0.21,-0.00926,1e-05,1.68891]
[1777038870587,60.72,78020.09,0.21,-0.00925,1e-05,1.6869]
[1777038875620,60.71,78017.39,0.21,-0.00925,1e-05,1.68648]
[1777038880656,60.7,78013.49,0.21,-0.00926,1e-05,1.68887]
[1777038885693,60.7,78018.21,0.21,-0.00923,1e-05,1.68311]
[1777038890726,60.69,78013.33,0.21,-0.00925,1e-05,1.6874]
[1777038895760,60.68,78021.98,0.21,-0.00919,1e-05,1.67761]
[1777038900798,60.67,78021.94,0.21,-0.00918,1e-05,1.67604]
[1777038905835,60.66,78031.61,0.21,-0.00911,1e-05,1.66545]
[1777038910865,60.65,78023.03,0.21,-0.00916,1e-05,1.67202]
[1777038915901,60.64,78002.52,0.21,-0.00927,1e-05,1.68981]
[1777038920993,60.63,77985.58,0.21,-0.00936,1e-05,1.70454]
[1777038926991,60.62,77990.02,0.21,-0.00932,1e-05,1.69775]
[1777038932026,60.6,77996.21,0.21,-0.00927,1e-05,1.68881]
[1777038935052,60.6,77978.57,0.21,-0.00937,1e-05,1.70455]
[1777038938077,60.59,77951.27,0.21,-0.00953,1e-05,1.72964]
[1777038943113,60.58,77946.65,0.21,-0.00954,1e-05,1.73207]
[1777038948147,60.56,77955.57,0.21,-0.00948,1e-05,1.72145]
[1777038953182,60.55,77950.47,0.21,-0.0095,1e-05,1.72443]
[1777038958221,60.54,77937.51,0.21,-0.00956,1e-05,1.735]
[1777038962253,60.53,77955.71,0.21,-0.00944,1e-05,1.71584]
[1777038966285,60.52,77975.14,0.21,-0.00931,1e-05,1.69583]
[1777038971309,60.51,77950.73,0.21,-0.00945,1e-05,1.71748]
[1777038976351,60.5,77948.47,0.21,-0.00945,1e-05,1.71776]
[1777038981388,60.48,77934.61,0.21,-0.00953,1e-05,1.72922]
[1777038986415,60.47,77935.22,0.21,-0.00951,1e-05,1.72668]
[1777038991456,60.46,77948.58,0.21,-0.00941,1e-05,1.71051]
[1777038996492,60.46,77946.2,0.21,-0.00942,1e-05,1.71279]
[1777039001531,60.46,77937.84,0.21,-0.00948,1e-05,1.72084]
[1777039006566,60.45,77922.0,0.21,-0.00956,1e-05,1.73461]
[1777039010599,60.44,77940.58,0.21,-0.00944,1e-05,1.71502]
[1777039015630,60.43,77939.32,0.21,-0.00944,1e-05,1.71585]
[1777039016644,60.43,77965.74,0.21,-0.00928,1e-05,1.69057]
[1777039021675,60.43,77987.97,0.21,-0.00915,1e-05,1.66954]
[1777039022695,60.43,78006.27,0.21,-0.00904,1e-05,1.65239]
[1777039024708,60.43,78030.54,0.21,-0.00889,1e-05,1.62987]
[1777039026801,60.43,78050.99,0.21,-0.00877,1e-05,1.6111]
[1777039028837,60.43,78072.15,0.21,-0.00865,1e-05,1.59186]
[1777039033953,60.43,78070.2,0.21,-0.00866,1e-05,1.59363]
[1777039038999,60.43,78059.65,0.21,-0.00872,1e-05,1.6032]
[1777039044035,60.43,78055.81,0.21,-0.00875,1e-05,1.6067]
[1777039049072,60.43,78066.87,0.21,-0.00868,1e-05,1.59664]
[1777039054109,60.43,78062.44,0.21,-0.0087,1e-05,1.59935]
[1777039059144,60.43,78063.47,0.21,-0.0087,1e-05,1.59841]
[1777039063186,60.43,78045.24,0.21,-0.0088,1e-05,1.61503]
[1777039068247,60.43,78050.69,0.21,-0.00877,1e-05,1.61005]
[1777039070825,60.43,78088.27,0.21,-0.00855,1e-05,1.57603]
[1777039076300,60.43,78087.7,0.21,-0.00856,1e-05,1.57655]
[1777039081336,60.43,78083.41,0.21,-0.00858,1e-05,1.5804]
[1777039086373,60.43,78093.17,0.21,-0.00853,1e-05,1.57164]
[1777039087380,60.43,78114.83,0.21,-0.0084,1e-05,1.55236]
[1777039092415,60.43,78117.44,0.21,-0.00839,1e-05,1.55005]
[1777039095445,60.43,78087.23,0.21,-0.00856,1e-05,1.57697]
[1777039096459,60.43,78111.0,0.21,-0.00843,1e-05,1.55576]
[1777039101481,60.43,78100.74,0.21,-0.00848,1e-05,1.56488]
[1777039106515,60.43,78095.38,0.21,-0.00851,1e-05,1.56967]
[1777039111551,60.43,78096.6,0.21,-0.0085,1e-05,1.56728]
[1777039116588,60.43,78080.24,0.21,-0.00859,1e-05,1.58194]
[1777039121622,60.43,78083.33,0.21,-0.00857,1e-05,1.57916]
[1777039126658,60.43,78088.87,0.21,-0.00854,1e-05,1.57419]
[1777039131693,60.43,78095.7,0.21,-0.0085,1e-05,1.56808]
[1777039136728,60.43,78095.25,0.21,-0.00851,1e-05,1.56848]
[1777039141764,60.43,78094.89,0.21,-0.00851,1e-05,1.56881]
[1777039146798,60.43,78095.37,0.21,-0.00851,1e-05,1.56838]
[1777039151836,60.43,78097.87,0.21,-0.00849,1e-05,1.56614]
[1777039156889,60.43,78123.85,0.21,-0.00835,1e-05,1.5431]
[1777039161926,60.43,78120.74,0.21,-0.00836,1e-05,1.54585]
[1777039166957,60.43,78119.42,0.21,-0.00837,1e-05,1.54701]
[1777039171999,60.43,78120.07,0.21,-0.00836,1e-05,1.54515]
[1777039177028,60.43,78113.93,0.21,-0.0084,1e-05,1.55058]
[1777039182064,60.43,78110.29,0.21,-0.00842,1e-05,1.5538]
[1777039187099,60.43,78106.25,0.21,-0.00844,1e-05,1.55739]
[1777039192133,60.43,78101.76,0.21,-0.00846,1e-05,1.56138]
[1777039197174,60.43,78101.53,0.21,-0.00847,1e-05,1.56158]
[1777039202066,60.43,78081.57,0.21,-0.00858,1e-05,1.57944]
[1777039204379,60.43,78057.82,0.21,-0.00871,1e-05,1.60091]
[1777039209419,60.43,78071.18,0.21,-0.00864,1e-05,1.5888]
[1777039214450,60.43,78054.12,0.21,-0.00874,1e-05,1.60427]
[1777039219524,60.43,78037.77,0.21,-0.00883,1e-05,1.61922]
[1777039224544,60.43,78029.79,0.21,-0.00888,1e-05,1.62656]
[1777039228576,60.43,78006.41,0.21,-0.00902,1e-05,1.64822]
[1777039232605,60.43,77986.61,0.21,-0.00913,1e-05,1.66539]
[1777039237641,60.43,77991.11,0.21,-0.0091,1e-05,1.66117]
[1777039242681,60.43,77984.44,0.21,-0.00914,1e-05,1.66743]
[1777039245705,60.43,77962.03,0.21,-0.00928,1e-05,1.68862]
[1777039250737,60.43,77956.46,0.21,-0.00931,1e-05,1.69392]
[1777039255770,60.43,77957.46,0.21,-0.0093,1e-05,1.69297]
[1777039260803,60.43,77959.11,0.21,-0.00929,1e-05,1.6914]
[1777039263839,60.43,77937.06,0.21,-0.00943,1e-05,1.7125]
[1777039268870,60.43,77925.9,0.21,-0.0095,1e-05,1.72326]
[1777039273906,60.43,77934.99,0.21,-0.00944,1e-05,1.71449]
[1777039278948,60.43,77934.61,0.21,-0.00944,1e-05,1.71485]
[1777039282968,60.43,77951.46,0.21,-0.00934,1e-05,1.69869]
[1777039285007,60.43,77977.78,0.21,-0.00918,1e-05,1.6737]
[1777039286022,60.43,78012.71,0.21,-0.00897,1e-05,1.64101]
[1777039288031,60.43,77989.19,0.21,-0.00911,1e-05,1.66297]
[1777039292068,60.43,77968.79,0.21,-0.00923,1e-05,1.68084]
[1777039297100,60.43,77971.12,0.21,-0.00921,1e-05,1.67863]
[1777039302135,60.43,77983.29,0.21,-0.00914,1e-05,1.66715]
[1777039307171,60.43,77972.79,0.21,-0.0092,1e-05,1.67705]
[1777039312211,60.43,77955.92,0.21,-0.00931,1e-05,1.69307]
[1777039317241,60.43,77969.61,0.21,-0.00922,1e-05,1.68006]
[1777039322278,60.43,77960.01,0.21,-0.00928,1e-05,1.68917]
[1777039327312,60.43,77945.75,0.21,-0.00937,1e-05,1.70278]
[1777039331346,60.43,77928.15,0.21,-0.00948,1e-05,1.7197]
[1777039336390,60.43,77925.96,0.21,-0.00949,1e-05,1.72181]
[1777039341426,60.43,77921.75,0.21,-0.00952,1e-05,1.72588]
[1777039346463,60.43,77908.3,0.21,-0.0096,1e-05,1.73895]
[1777039351499,60.43,77887.96,0.21,-0.00972,1e-05,1.75745]
[1777039356535,60.43,77883.51,0.21,-0.00975,1e-05,1.76183]
[1777039361569,60.43,77890.47,0.21,-0.00971,1e-05,1.75498]
[1777039366605,60.43,77881.64,0.21,-0.00976,1e-05,1.76367]
[1777039371640,60.43,77879.93,0.21,-0.00977,1e-05,1.76536]
[1777039376680,60.43,77867.51,0.21,-0.00985,1e-05,1.77765]
[1777039377682,60.43,77850.42,0.21,-0.00996,1e-05,1.79468]
[1777039382717,60.43,77840.8,0.21,-0.01003,1e-05,1.80432]
[1777039387751,60.43,77838.13,0.21,-0.01004,1e-05,1.807]
[1777039392786,60.43,77816.76,0.21,-0.01019,1e-05,1.82861]
[1777039396821,60.43,77834.23,0.21,-0.01007,1e-05,1.81093]
[1777039397825,60.43,77856.79,0.21,-0.00992,1e-05,1.78831]
[1777039402859,60.43,77880.6,0.21,-0.00977,1e-05,1.7647]
[1777039407910,60.43,77871.31,0.21,-0.00983,1e-05,1.77388]
[1777039412945,60.43,77880.45,0.21,-0.00976,1e-05,1.76343]
[1777039417980,60.43,77880.35,0.21,-0.00976,1e-05,1.76353]
[1777039419994,60.43,77899.55,0.21,-0.00964,1e-05,1.74469]
[1777039425037,60.43,77895.14,0.21,-0.00967,1e-05,1.749]
[1777039429057,60.43,77919.52,0.21,-0.00952,1e-05,1.72526]
[1777039434895,60.43,77904.53,0.21,-0.00961,1e-05,1.73983]
[1777039440136,60.43,77891.72,0.21,-0.00969,1e-05,1.75235]
[1777039443159,60.43,77871.36,0.21,-0.00982,1e-05,1.77242]
[1777039448194,60.43,77864.6,0.21,-0.00986,1e-05,1.77912]
[1777039453229,60.43,77857.21,0.21,-0.00991,1e-05,1.78647]
[1777039458264,60.43,77860.94,0.21,-0.00989,1e-05,1.78276]
[1777039461589,60.43,77834.8,0.21,-0.01006,1e-05,1.80892]
[1777039462570,60.43,77810.77,0.21,-0.01022,1e-05,1.83325]
[1777039467599,60.43,77808.21,0.21,-0.01023,1e-05,1.83586]
[1777039470625,60.43,77830.05,0.21,-0.01009,1e-05,1.81371]
[1777039476697,60.43,77834.86,0.21,-0.01005,1e-05,1.80743]
[1777039477671,60.43,77858.42,0.21,-0.0099,1e-05,1.78384]
[1777039478677,60.43,77880.36,0.21,-0.00976,1e-05,1.76211]
[1777039483724,60.43,77883.02,0.21,-0.00974,1e-05,1.75949]
[1777039488760,60.43,77875.25,0.21,-0.00979,1e-05,1.76715]
[1777039491780,60.43,77897.35,0.21,-0.00965,1e-05,1.74544]
[1777039496816,60.43,77898.34,0.21,-0.00964,1e-05,1.74447]
[1777039501850,60.43,77894.77,0.21,-0.00966,1e-05,1.74796]
[1777039506885,60.43,77880.05,0.21,-0.00976,1e-05,1.76242]
[1777039508900,60.43,77910.84,0.21,-0.00956,1e-05,1.73229]
[1777039513935,60.43,77928.67,0.21,-0.00945,1e-05,1.71504]
[1777039518971,60.43,77915.01,0.21,-0.00954,1e-05,1.72824]
[1777039523053,60.43,77931.75,0.21,-0.00943,1e-05,1.71207]
[1777039529040,60.43,77951.78,0.21,-0.00931,1e-05,1.69289]
[1777039531055,60.43,77966.53,0.21,-0.00921,1e-05,1.67752]
[1777039536098,60.43,77955.58,0.21,-0.00928,1e-05,1.6879]
[1777039541132,60.43,77949.08,0.21,-0.00932,1e-05,1.69409]
[1777039544154,60.43,77970.51,0.21,-0.00919,1e-05,1.67376]
[1777039549189,60.43,77961.5,0.21,-0.00924,1e-05,1.68228]
[1777039554361,60.43,77938.52,0.21,-0.00938,1e-05,1.70419]
[1777039556195,60.43,77901.87,0.21,-0.00961,1e-05,1.73962]
[1777039561617,60.43,77884.55,0.21,-0.00972,1e-05,1.75658]
[1777039562618,60.43,77866.65,0.21,-0.00984,1e-05,1.77425]
[1777039567653,60.43,77858.59,0.21,-0.00989,1e-05,1.78225]
[1777039572731,60.43,77864.49,0.21,-0.00985,1e-05,1.77639]
[1777039574716,60.43,77883.77,0.21,-0.00973,1e-05,1.75735]
[1777039579745,60.43,77884.64,0.21,-0.00972,1e-05,1.75649]
[1777039584780,60.43,77883.1,0.21,-0.00973,1e-05,1.75801]
[1777039589831,60.43,77876.61,0.21,-0.00977,1e-05,1.7644]
[1777039594865,60.43,77864.37,0.21,-0.00984,1e-05,1.77509]
[1777039599903,60.43,77878.78,0.21,-0.00975,1e-05,1.76085]
[1777039604942,60.43,77902.25,0.21,-0.0096,1e-05,1.73785]
[1777039606955,60.43,77923.61,0.21,-0.00947,1e-05,1.71715]
[1777039611991,60.43,77914.27,0.21,-0.00953,1e-05,1.72618]
[1777039617024,60.43,77924.91,0.21,-0.00946,1e-05,1.71589]
[1777039622062,60.43,77902.3,0.21,-0.0096,1e-05,1.73781]
[1777039624074,60.43,77885.6,0.21,-0.00971,1e-05,1.75414]
[1777039627096,60.43,77860.65,0.21,-0.00987,1e-05,1.77878]
[1777039628108,60.43,77838.85,0.21,-0.01001,1e-05,1.80055]
[1777039629120,60.43,77816.3,0.21,-0.01016,1e-05,1.82329]
[1777039634196,60.43,77816.63,0.21,-0.01016,1e-05,1.82296]
[1777039639208,60.43,77802.66,0.21,-0.01025,1e-05,1.83717]
[1777039644228,60.43,77816.08,0.21,-0.01016,1e-05,1.82352]
[1777039649263,60.43,77806.78,0.21,-0.01022,1e-05,1.83297]
[1777039654299,60.43,77813.21,0.21,-0.01017,1e-05,1.82498]
[1777039659334,60.43,77821.68,0.21,-0.01011,1e-05,1.8164]
[1777039664369,60.43,77824.46,0.21,-0.0101,1e-05,1.8136]
[1777039669406,60.43,77837.19,0.21,-0.01001,1e-05,1.80078]
[1777039674443,60.43,77832.21,0.21,-0.01004,1e-05,1.80579]
[1777039679475,60.43,77828.97,0.21,-0.01007,1e-05,1.80905]
[1777039684512,60.43,77829.0,0.21,-0.01007,1e-05,1.80902]
[1777039689546,60.43,77852.05,0.21,-0.00992,1e-05,1.78592]
[1777039692566,60.43,77870.28,0.21,-0.0098,1e-05,1.76782]
[1777039697603,60.43,77871.38,0.21,-0.00979,1e-05,1.76674]
[1777039698609,60.43,77845.52,0.21,-0.00996,1e-05,1.79244]
[1777039703644,60.43,77855.54,0.21,-0.00989,1e-05,1.78244]
[1777039708681,60.43,77873.28,0.21,-0.00978,1e-05,1.76486]
[1777039711701,60.43,77853.68,0.21,-0.0099,1e-05,1.78287]
[1777039717343,60.43,77869.43,0.21,-0.0098,1e-05,1.76725]
[1777039722779,60.43,77890.43,0.21,-0.00966,1e-05,1.7466]
[1777039727815,60.43,77885.97,0.21,-0.00969,1e-05,1.75096]
[1777039732850,60.43,77884.26,0.21,-0.0097,1e-05,1.75264]
[1777039735877,60.43,77903.55,0.21,-0.00958,1e-05,1.73379]
[1777039740906,60.43,77897.92,0.21,-0.00961,1e-05,1.73928]
[1777039743927,60.43,77928.72,0.21,-0.00942,1e-05,1.70946]
[1777039748966,60.43,77929.54,0.21,-0.00942,1e-05,1.70867]
[1777039751990,60.43,77948.76,0.21,-0.0093,1e-05,1.69028]
[1777039757036,60.43,77935.05,0.21,-0.00938,1e-05,1.70338]
[1777039762060,60.43,77939.22,0.21,-0.00936,1e-05,1.69939]
[1777039764124,60.43,77940.5,0.21,-0.00935,1e-05,1.69816]
[1777039764144,60.43,77940.71,0.21,-0.00935,1e-05,1.69796]
[1777039765043,60.43,77940.71,0.21,-0.00935,1e-05,1.69796]
[1777039765121,60.43,77939.73,0.21,-0.00935,1e-05,1.6989]
[1777039771122,60.43,77946.73,0.21,-0.0093,1e-05,1.69084]
[1777039776158,60.43,77956.6,0.21,-0.00924,1e-05,1.68146]
[1777039781211,60.43,77956.96,0.21,-0.00924,1e-05,1.68112]
[1777039786230,60.43,77964.94,0.21,-0.00919,1e-05,1.67357]
[1777039791268,60.43,77977.29,0.21,-0.00912,1e-05,1.66194]
[1777039793279,60.43,77996.36,0.21,-0.009,1e-05,1.64411]
[1777039798314,60.43,77973.89,0.21,-0.00914,1e-05,1.66513]
[1777039803375,60.43,77971.28,0.21,-0.00915,1e-05,1.66759]
[1777039805779,60.43,77955.26,0.21,-0.00925,1e-05,1.68273]
[1777039806374,60.43,77953.0,0.21,-0.00927,1e-05,1.68488]
[1777039806811,60.43,77953.0,0.21,-0.00927,1e-05,1.68488]
[1777039807378,60.43,77952.19,0.21,-0.00927,1e-05,1.68565]
[1777039812413,60.43,77947.16,0.21,-0.0093,1e-05,1.69043]
[1777039817450,60.43,77941.3,0.21,-0.00934,1e-05,1.69602]
[1777039821482,60.43,77922.37,0.21,-0.00945,1e-05,1.71418]
[1777039825517,60.43,77940.57,0.21,-0.00934,1e-05,1.69672]
[1777039830548,60.43,77944.74,0.21,-0.00932,1e-05,1.69274]
[1777039835581,60.43,77942.9,0.21,-0.00932,1e-05,1.69312]
[1777039840296,60.43,77930.57,0.21,-0.0094,1e-05,1.70491]
[1777039840620,60.43,77934.62,0.21,-0.00937,1e-05,1.70103]
[1777039841126,60.43,77934.62,0.21,-0.00937,1e-05,1.70103]
[1777039841623,60.43,77944.1,0.21,-0.00931,1e-05,1.69197]
[1777039845657,60.43,77962.58,0.21,-0.0092,1e-05,1.67443]
[1777039850690,60.43,77978.2,0.21,-0.00911,1e-05,1.65973]
[1777039855725,60.43,77977.78,0.21,-0.00911,1e-05,1.66012]
[1777039860761,60.43,77975.43,0.21,-0.00912,1e-05,1.66233]
[1777039865795,60.43,77980.52,0.21,-0.00909,1e-05,1.65755]
[1777039870862,60.43,77986.58,0.21,-0.00906,1e-05,1.65188]
[1777039872846,60.43,78008.35,0.21,-0.00893,1e-05,1.63164]
[1777039874507,60.43,78027.62,0.21,-0.00881,1e-05,1.6139]
[1777039875507,60.43,78052.27,0.21,-0.00867,1e-05,1.59144]
[1777039879954,60.43,78029.19,0.21,-0.0088,1e-05,1.61246]
[1777039885578,60.43,78011.2,0.21,-0.00891,1e-05,1.62901]
[1777039891018,60.43,77994.21,0.21,-0.009,1e-05,1.64341]
[1777039896062,60.43,77993.72,0.21,-0.00901,1e-05,1.64387]
[1777039901094,60.43,77988.49,0.21,-0.00904,1e-05,1.64874]
[1777039906129,60.43,77993.73,0.21,-0.00901,1e-05,1.64386]
[1777039911160,60.43,78004.86,0.21,-0.00894,1e-05,1.63353]
[1777039916193,60.43,77998.45,0.21,-0.00898,1e-05,1.63947]
[1777039921228,60.43,77993.68,0.21,-0.00901,1e-05,1.64391]
[1777039926270,60.43,77983.98,0.21,-0.00906,1e-05,1.65296]
[1777039931335,60.43,77983.26,0.21,-0.00907,1e-05,1.65363]
[1777039933335,60.43,77966.42,0.21,-0.00917,1e-05,1.66945]
[1777039936343,60.43,77943.57,0.21,-0.00931,1e-05,1.69111]
[1777039941378,60.43,77948.85,0.21,-0.00928,1e-05,1.68608]
[1777039946413,60.43,77942.0,0.21,-0.00932,1e-05,1.6926]
[1777039951449,60.43,77951.48,0.21,-0.00925,1e-05,1.68221]
[1777039956486,60.43,77961.56,0.21,-0.00919,1e-05,1.67267]
[1777039961520,60.43,77957.06,0.21,-0.00922,1e-05,1.67692]
[1777039966585,60.43,77957.59,0.21,-0.00922,1e-05,1.67642]
[1777039971589,60.43,77962.49,0.21,-0.00919,1e-05,1.67179]
[1777039976623,60.43,77966.07,0.21,-0.00916,1e-05,1.66841]
[1777039981659,60.43,77968.08,0.21,-0.00915,1e-05,1.66652]
[1777039986694,60.43,77970.81,0.21,-0.00914,1e-05,1.66395]
[1777039991729,60.43,77967.07,0.21,-0.00916,1e-05,1.66747]
[1777039996772,60.43,77951.17,0.21,-0.00925,1e-05,1.68251]
[1777040001800,60.43,77959.83,0.21,-0.0092,1e-05,1.6743]
[1777040006835,60.43,77954.29,0.21,-0.00924,1e-05,1.67955]
[1777040011870,60.43,77947.38,0.21,-0.00927,1e-05,1.68474]
[1777040013890,60.43,77921.58,0.21,-0.00943,1e-05,1.7094]
[1777040018925,60.43,77906.79,0.21,-0.00952,1e-05,1.72368]
[1777040023965,60.43,77894.26,0.21,-0.0096,1e-05,1.73585]
[1777040029001,60.43,77889.03,0.21,-0.00963,1e-05,1.74095]
[1777040034035,60.43,77877.96,0.21,-0.0097,1e-05,1.75179]
[1777040039071,60.43,77874.66,0.21,-0.00972,1e-05,1.75503]
[1777040044108,60.43,77872.92,0.21,-0.00974,1e-05,1.75674]
[1777040049142,60.43,77877.94,0.21,-0.0097,1e-05,1.75181]
[1777040054178,60.43,77884.07,0.21,-0.00966,1e-05,1.7458]
[1777040059213,60.43,77891.29,0.21,-0.00962,1e-05,1.73874]
[1777040064288,60.43,77889.05,0.21,-0.00963,1e-05,1.74093]
[1777040066862,60.43,77908.66,0.21,-0.00951,1e-05,1.72187]
[1777040072321,60.43,77905.52,0.21,-0.00952,1e-05,1.72352]
[1777040077359,60.43,77906.93,0.21,-0.00951,1e-05,1.72215]
[1777040082409,60.43,77886.48,0.21,-0.00964,1e-05,1.74204]
[1777040083406,60.43,77862.46,0.21,-0.0098,1e-05,1.76565]
[1777040088440,60.43,77865.37,0.21,-0.00978,1e-05,1.76277]
[1777040093474,60.43,77850.54,0.21,-0.00987,1e-05,1.77746]
[1777040095489,60.43,77871.39,0.21,-0.00974,1e-05,1.75684]
[1777040100525,60.43,77874.23,0.21,-0.00972,1e-05,1.75405]
[1777040105557,60.43,77863.75,0.21,-0.00979,1e-05,1.76437]
[1777040110614,60.43,77863.58,0.21,-0.00979,1e-05,1.76454]
[1777040112618,60.43,77880.93,0.21,-0.00968,1e-05,1.74747]
[1777040117651,60.43,77902.75,0.21,-0.00954,1e-05,1.7262]
[1777040122693,60.43,77910.2,0.21,-0.00949,1e-05,1.71899]
[1777040127721,60.43,77913.08,0.21,-0.00947,1e-05,1.71621]
[1777040132756,60.43,77920.32,0.21,-0.00942,1e-05,1.70785]
[1777040137790,60.43,77917.76,0.21,-0.00944,1e-05,1.71031]
[1777040139805,60.43,77934.61,0.21,-0.00933,1e-05,1.69415]
[1777040144840,60.43,77940.04,0.21,-0.0093,1e-05,1.68897]
[1777040149878,60.43,77943.46,0.21,-0.00928,1e-05,1.68572]
[1777040154920,60.43,77953.92,0.21,-0.00922,1e-05,1.6758]
[1777040159947,60.43,77969.83,0.21,-0.00912,1e-05,1.6608]
[1777040162968,60.43,77988.73,0.21,-0.00901,1e-05,1.64313]
[1777040165988,60.43,78011.3,0.21,-0.00887,1e-05,1.62223]
[1777040171026,60.43,78007.89,0.21,-0.00889,1e-05,1.62537]
[1777040176066,60.43,78010.69,0.21,-0.00888,1e-05,1.62279]
[1777040181101,60.43,78017.82,0.21,-0.00883,1e-05,1.61623]
[1777040186136,60.43,78016.97,0.21,-0.00884,1e-05,1.61701]
[1777040190175,60.43,77997.19,0.21,-0.00896,1e-05,1.63527]
[1777040192198,60.43,77976.8,0.21,-0.00907,1e-05,1.65291]
[1777040195206,60.43,77958.59,0.21,-0.00918,1e-05,1.67002]
[1777040197804,60.43,77939.58,0.21,-0.0093,1e-05,1.68804]
[1777040203264,60.43,77946.26,0.21,-0.00926,1e-05,1.68169]
[1777040208297,60.43,77952.06,0.21,-0.00922,1e-05,1.67619]
[1777040213331,60.43,77949.14,0.21,-0.00924,1e-05,1.67896]
[1777040218367,60.43,77939.17,0.21,-0.0093,1e-05,1.68843]
[1777040222402,60.43,77921.86,0.21,-0.00941,1e-05,1.70498]
[1777040228042,60.43,77933.34,0.21,-0.00933,1e-05,1.69399]
[1777040233478,60.43,77929.15,0.21,-0.00936,1e-05,1.69799]
[1777040238515,60.43,77915.61,0.21,-0.00944,1e-05,1.71099]
[1777040243709,60.43,77920.57,0.21,-0.00941,1e-05,1.70622]
[1777040243806,60.43,77926.53,0.21,-0.00938,1e-05,1.7005]
[1777040244717,60.43,77926.53,0.21,-0.00938,1e-05,1.7005]
[1777040244763,60.43,77926.52,0.21,-0.00938,1e-05,1.70051]
[1777040250599,60.43,77930.6,0.21,-0.00935,1e-05,1.69661]
[1777040255638,60.43,77926.33,0.21,-0.00937,1e-05,1.69931]
[1777040260674,60.43,77928.08,0.21,-0.00936,1e-05,1.69764]
[1777040262683,60.43,77908.38,0.21,-0.00948,1e-05,1.71658]
[1777040267723,60.43,77905.61,0.21,-0.0095,1e-05,1.71925]
[1777040272754,60.43,77906.64,0.21,-0.00949,1e-05,1.71826]
[1777040275774,60.43,77888.67,0.21,-0.00961,1e-05,1.7357]
[1777040280812,60.43,77891.28,0.21,-0.00959,1e-05,1.73316]
[1777040285844,60.43,77882.64,0.21,-0.00964,1e-05,1.74158]
[1777040290878,60.43,77877.69,0.21,-0.00968,1e-05,1.74643]
[1777040295914,60.43,77887.21,0.21,-0.00961,1e-05,1.73712]
[1777040300949,60.43,77887.02,0.21,-0.00962,1e-05,1.73731]
[1777040303970,60.43,77869.94,0.21,-0.00972,1e-05,1.75403]
[1777040309005,60.43,77871.36,0.21,-0.00972,1e-05,1.75264]
[1777040314039,60.43,77861.98,0.21,-0.00977,1e-05,1.76046]
[1777040319076,60.43,77863.15,0.21,-0.00976,1e-05,1.75931]
[1777040324113,60.43,77869.3,0.21,-0.00972,1e-05,1.75325]
[1777040329146,60.43,77877.1,0.21,-0.00967,1e-05,1.7456]
[1777040334184,60.43,77878.69,0.21,-0.00966,1e-05,1.74404]
[1777040336198,60.43,77900.51,0.21,-0.00952,1e-05,1.7228]
[1777040341237,60.43,77903.93,0.21,-0.0095,1e-05,1.71949]
[1777040346265,60.43,77920.61,0.21,-0.0094,1e-05,1.70342]
[1777040351306,60.43,77911.04,0.21,-0.00946,1e-05,1.71262]
[1777040355329,60.43,77928.17,0.21,-0.00935,1e-05,1.69617]
[1777040360365,60.43,77930.38,0.21,-0.00934,1e-05,1.69406]
[1777040365399,60.43,77934.01,0.21,-0.00932,1e-05,1.6906]
[1777040370434,60.43,77934.35,0.21,-0.00931,1e-05,1.69027]
[1777040374009,60.43,77936.75,0.21,-0.00929,1e-05,1.68661]
[1777040374052,60.43,77939.91,0.21,-0.00927,1e-05,1.68361]
[1777040374821,60.43,77939.91,0.21,-0.00927,1e-05,1.68361]
[1777040374923,60.43,77947.24,0.21,-0.00923,1e-05,1.67665]
[1777040380506,60.43,77956.18,0.21,-0.00917,1e-05,1.6682]
[1777040385542,60.43,77959.07,0.21,-0.00916,1e-05,1.66548]
[1777040389183,60.43,77985.06,0.21,-0.009,1e-05,1.64115]
[1777040394609,60.43,77975.17,0.21,-0.00906,1e-05,1.65037]
[1777040399640,60.43,77961.29,0.21,-0.00914,1e-05,1.66339]
[1777040404679,60.43,77966.68,0.21,-0.00911,1e-05,1.65832]
[1777040409721,60.43,77973.71,0.21,-0.00907,1e-05,1.65174]
[1777040414749,60.43,77990.81,0.21,-0.00897,1e-05,1.63581]
[1777040419784,60.43,77991.89,0.21,-0.00896,1e-05,1.6348]
[1777040424821,60.43,78004.15,0.21,-0.00889,1e-05,1.62347]
[1777040429856,60.43,77995.16,0.21,-0.00894,1e-05,1.63177]
[1777040434891,60.43,77996.33,0.21,-0.00893,1e-05,1.62935]
[1777040439925,60.43,77982.76,0.21,-0.00901,1e-05,1.64194]
[1777040443961,60.43,77965.8,0.21,-0.00911,1e-05,1.65779]
[1777040448999,60.43,77969.25,0.21,-0.00909,1e-05,1.65456]
[1777040454037,60.43,77954.24,0.21,-0.00918,1e-05,1.66867]
[1777040459067,60.43,77953.08,0.21,-0.00918,1e-05,1.66976]
[1777040464103,60.43,77956.11,0.21,-0.00917,1e-05,1.66691]
[1777040470146,60.43,77952.66,0.21,-0.00919,1e-05,1.67016]
[1777040475183,60.43,77948.52,0.21,-0.00921,1e-05,1.67407]
[1777040480216,60.43,77960.65,0.21,-0.00914,1e-05,1.66263]
[1777040485256,60.43,77937.11,0.21,-0.00928,1e-05,1.6849]
[1777040487281,60.43,77910.15,0.21,-0.00945,1e-05,1.7107]
[1777040489282,60.43,77889.66,0.21,-0.00958,1e-05,1.73054]
[1777040494318,60.43,77890.87,0.21,-0.00956,1e-05,1.72796]
[1777040499971,60.43,77881.81,0.21,-0.00962,1e-05,1.73678]
[1777040503391,60.43,77905.4,0.21,-0.00947,1e-05,1.7139]
[1777040508428,60.43,77909.1,0.21,-0.00945,1e-05,1.71033]
[1777040510046,60.43,77882.87,0.21,-0.00961,1e-05,1.73575]
[1777040515474,60.43,77882.25,0.21,-0.00962,1e-05,1.73635]
[1777040520116,60.43,77903.85,0.21,-0.00948,1e-05,1.71539]
[1777040525548,60.43,77904.04,0.21,-0.00948,1e-05,1.71521]
[1777040530581,60.43,77906.11,0.21,-0.00947,1e-05,1.71321]
[1777040535618,60.43,77916.61,0.21,-0.0094,1e-05,1.70311]
[1777040540653,60.43,77926.03,0.21,-0.00934,1e-05,1.69409]
[1777040545691,60.43,77931.28,0.21,-0.00931,1e-05,1.68907]
[1777040550724,60.43,77923.0,0.21,-0.00936,1e-05,1.69698]
[1777040555758,60.43,77904.9,0.21,-0.00947,1e-05,1.71299]
[1777040560793,60.43,77904.67,0.21,-0.00947,1e-05,1.71321]
[1777040566834,60.43,77906.01,0.21,-0.00946,1e-05,1.71192]
[1777040571870,60.43,77908.47,0.21,-0.00944,1e-05,1.70955]
[1777040576904,60.43,77909.78,0.21,-0.00944,1e-05,1.70829]
[1777040581941,60.43,77897.01,0.21,-0.00952,1e-05,1.72061]
[1777040584961,60.43,77879.23,0.21,-0.00963,1e-05,1.7379]
[1777040589996,60.43,77886.01,0.21,-0.00959,1e-05,1.73129]
[1777040595033,60.43,77895.47,0.21,-0.00953,1e-05,1.7221]
[1777040600067,60.43,77906.79,0.21,-0.00945,1e-05,1.71117]
[1777040605102,60.43,77901.51,0.21,-0.00949,1e-05,1.71626]
[1777040610137,60.43,77904.07,0.21,-0.00947,1e-05,1.71379]
[1777040615179,60.43,77905.17,0.21,-0.00946,1e-05,1.71134]
[1777040620208,60.43,77920.51,0.21,-0.00936,1e-05,1.69661]
[1777040625243,60.43,77928.62,0.21,-0.00931,1e-05,1.68886]
[1777040630278,60.43,77919.85,0.21,-0.00937,1e-05,1.69724]
[1777040635317,60.43,77913.31,0.21,-0.00941,1e-05,1.70351]
[1777040640348,60.43,77910.33,0.21,-0.00943,1e-05,1.70637]
[1777040645384,60.43,77907.57,0.21,-0.00944,1e-05,1.70903]
[1777040650423,60.43,77894.8,0.21,-0.00952,1e-05,1.72136]
[1777040653440,60.43,77876.78,0.21,-0.00964,1e-05,1.73889]
[1777040658477,60.43,77876.4,0.21,-0.00964,1e-05,1.73926]
[1777040663511,60.43,77882.63,0.21,-0.0096,1e-05,1.73318]
[1777040668548,60.43,77895.18,0.21,-0.00952,1e-05,1.72099]
[1777040673581,60.43,77889.76,0.21,-0.00955,1e-05,1.72485]
[1777040678616,60.43,77881.03,0.21,-0.0096,1e-05,1.73334]
[1777040683656,60.43,77881.65,0.21,-0.0096,1e-05,1.73274]
[1777040688689,60.43,77877.86,0.21,-0.00962,1e-05,1.73643]
[1777040693722,60.43,77888.1,0.21,-0.00956,1e-05,1.72646]
[1777040698762,60.43,77878.99,0.21,-0.00961,1e-05,1.73533]
[1777040703857,60.43,77866.37,0.21,-0.00969,1e-05,1.74767]
[1777040704824,60.43,77848.54,0.21,-0.00981,1e-05,1.76524]
[1777040705831,60.43,77829.45,0.21,-0.00993,1e-05,1.78421]
[1777040711466,60.43,77834.77,0.21,-0.0099,1e-05,1.7789]
[1777040716906,60.43,77829.3,0.21,-0.00993,1e-05,1.78436]
[1777040721946,60.43,77819.22,0.21,-0.01,1e-05,1.79444]
[1777040726976,60.43,77807.79,0.21,-0.01007,1e-05,1.80593]
[1777040732015,60.43,77810.79,0.21,-0.01005,1e-05,1.80147]
[1777040737049,60.43,77791.91,0.21,-0.01017,1e-05,1.82055]
[1777040742085,60.43,77776.61,0.21,-0.01027,1e-05,1.83614]
[1777040747122,60.43,77778.0,0.21,-0.01026,1e-05,1.83472]
[1777040752154,60.43,77774.42,0.21,-0.01029,1e-05,1.83838]
[1777040757187,60.43,77783.66,0.21,-0.01023,1e-05,1.82894]
[1777040762232,60.43,77797.68,0.21,-0.01013,1e-05,1.8147]
[1777040767259,60.43,77800.24,0.21,-0.01012,1e-05,1.81211]
[1777040772296,60.43,77784.64,0.21,-0.01022,1e-05,1.82795]
[1777040774385,60.43,77784.94,0.21,-0.01022,1e-05,1.82764]
[1777040774392,60.43,77773.01,0.21,-0.0103,1e-05,1.83982]
[1777040778338,60.43,77747.57,0.21,-0.01047,1e-05,1.86602]
[1777040783377,60.43,77742.8,0.21,-0.0105,1e-05,1.87097]
[1777040786402,60.43,77724.01,0.21,-0.01063,1e-05,1.89056]
[1777040791438,60.43,77725.69,0.21,-0.01061,1e-05,1.88732]
[1777040796480,60.43,77728.34,0.21,-0.01059,1e-05,1.88455]
[1777040801516,60.43,77722.61,0.21,-0.01063,1e-05,1.89054]
[1777040806550,60.43,77746.32,0.21,-0.01047,1e-05,1.86584]
[1777040811589,60.43,77757.33,0.21,-0.0104,1e-05,1.85447]
[1777040816622,60.43,77757.07,0.21,-0.0104,1e-05,1.85474]
[1777040821657,60.43,77768.14,0.21,-0.01032,1e-05,1.84335]
[1777040826694,60.43,77755.89,0.21,-0.01041,1e-05,1.85595]
[1777040828707,60.43,77736.4,0.21,-0.01054,1e-05,1.87615]
[1777040833744,60.43,77737.66,0.21,-0.01053,1e-05,1.87483]
[1777040838782,60.43,77744.26,0.21,-0.01048,1e-05,1.86798]
[1777040843814,60.43,77747.11,0.21,-0.01047,1e-05,1.86503]
[1777040848850,60.42,77735.67,0.21,-0.01053,1e-05,1.87483]
[1777040853911,60.4,77730.08,0.21,-0.01054,1e-05,1.87638]
[1777040858924,60.39,77734.61,0.21,-0.01049,1e-05,1.86877]
[1777040863959,60.37,77736.61,0.21,-0.01046,1e-05,1.86332]
[1777040868994,60.35,77727.52,0.21,-0.0105,1e-05,1.87005]
[1777040874030,60.33,77728.42,0.21,-0.01047,1e-05,1.86575]
[1777040879065,60.31,77720.45,0.21,-0.01051,1e-05,1.87071]
[1777040884699,60.29,77709.7,0.21,-0.01056,1e-05,1.87925]
[1777040884795,60.28,77688.08,0.21,-0.01071,1e-05,1.90059]
[1777040890156,60.26,77681.81,0.21,-0.01073,1e-05,1.90362]
[1777040894173,60.24,77698.78,0.21,-0.01059,1e-05,1.88217]
[1777040899216,60.22,77713.09,0.21,-0.01046,1e-05,1.86382]
[1777040904246,60.2,77697.21,0.21,-0.01055,1e-05,1.87707]
[1777040909284,60.19,77710.51,0.21,-0.01046,1e-05,1.86254]
[1777040912305,60.19,77724.9,0.21,-0.01035,1e-05,1.84555]
[1777040917341,60.17,77727.11,0.21,-0.01031,1e-05,1.84019]
[1777040922376,60.15,77734.15,0.21,-0.01025,1e-05,1.82996]
[1777040927415,60.13,77727.14,0.21,-0.01027,1e-05,1.83414]
[1777040932448,60.11,77734.2,0.21,-0.01021,1e-05,1.82394]
[1777040937482,60.1,77732.23,0.21,-0.0102,1e-05,1.82363]
[1777040942519,60.08,77729.13,0.21,-0.01021,1e-05,1.82389]
[1777040947553,60.06,77726.82,0.21,-0.0102,1e-05,1.82336]
[1777040951764,60.04,77698.83,0.21,-0.01037,1e-05,1.8492]
[1777040957623,60.04,77705.78,0.21,-0.01032,1e-05,1.84116]
[1777040962660,60.03,77708.55,0.21,-0.0103,1e-05,1.83763]
[1777040967697,60.03,77693.18,0.21,-0.0104,1e-05,1.85278]
[1777040972729,60.02,77694.14,0.21,-0.01037,1e-05,1.84861]
[1777040975484,60.01,77693.24,0.21,-0.01037,1e-05,1.84828]
[1777040975524,60.01,77693.24,0.21,-0.01037,1e-05,1.84828]
[1777040975752,60.01,77694.23,0.21,-0.01036,1e-05,1.84663]
[1777040980785,60.01,77691.7,0.21,-0.01038,1e-05,1.84925]
[1777040985819,60.01,77690.18,0.21,-0.01039,1e-05,1.85083]
[1777040990854,60.01,77687.68,0.21,-0.0104,1e-05,1.85342]
[1777040994883,60.01,77700.24,0.21,-0.01032,1e-05,1.84041]
[1777040999928,60.01,77698.44,0.21,-0.01033,1e-05,1.84227]
[1777041003523,60.01,77717.88,0.21,-0.0102,1e-05,1.82227]
[1777041009011,60.01,77721.15,0.21,-0.01018,1e-05,1.81892]
[1777041014046,60.01,77726.82,0.21,-0.01014,1e-05,1.81313]
[1777041019081,60.01,77703.43,0.21,-0.0103,1e-05,1.83712]
[1777041024125,60.01,77694.35,0.21,-0.01036,1e-05,1.84651]
[1777041025648,60.01,77694.35,0.21,-0.01036,1e-05,1.84651]
[1777041025750,60.01,77687.72,0.21,-0.0104,1e-05,1.85338]
[1777041031168,60.0,77694.27,0.21,-0.01035,1e-05,1.84436]
[1777041036200,60.0,77707.04,0.21,-0.01026,1e-05,1.8305]
[1777041041239,60.0,77697.15,0.21,-0.01032,1e-05,1.84024]
[1777041043809,59.99,77726.94,0.21,-0.01012,1e-05,1.80932]
[1777041049291,59.99,77717.32,0.21,-0.01018,1e-05,1.81822]
[1777041054326,59.98,77719.73,0.21,-0.01015,1e-05,1.81483]
[1777041059361,59.98,77726.85,0.21,-0.0101,1e-05,1.80668]
[1777041064402,59.96,77723.6,0.21,-0.01011,1e-05,1.80817]
[1777041069432,59.96,77724.55,0.21,-0.01009,1e-05,1.80585]
[1777041072459,59.95,77747.95,0.21,-0.00993,1e-05,1.78054]
[1777041077492,59.94,77741.51,0.21,-0.00996,1e-05,1.78553]
[1777041082666,59.93,77735.26,0.21,-0.01,1e-05,1.79133]
[1777041088572,59.93,77757.54,0.21,-0.00985,1e-05,1.76891]
[1777041093601,59.93,77753.19,0.21,-0.00987,1e-05,1.77185]
[1777041098640,59.93,77748.45,0.21,-0.00991,1e-05,1.7766]
[1777041102672,59.93,77767.1,0.21,-0.00978,1e-05,1.75795]
[1777041107971,59.93,77774.42,0.21,-0.00974,1e-05,1.75067]
[1777041108071,59.93,77785.77,0.21,-0.00966,1e-05,1.73943]
[1777041113743,59.93,77793.62,0.21,-0.00961,1e-05,1.7317]
[1777041115128,59.93,77780.5,0.21,-0.0097,1e-05,1.74464]
[1777041115755,59.93,77779.72,0.21,-0.0097,1e-05,1.74541]
[1777041120791,59.93,77782.45,0.21,-0.00968,1e-05,1.74271]
[1777041125852,59.93,77772.57,0.21,-0.00975,1e-05,1.75251]
[1777041130806,59.93,77784.99,0.21,-0.00967,1e-05,1.7402]
[1777041130887,59.93,77785.78,0.21,-0.00966,1e-05,1.73942]
[1777041131930,59.93,77785.78,0.21,-0.00966,1e-05,1.73942]
[1777041132033,59.93,77785.78,0.21,-0.00966,1e-05,1.73942]
[1777041131997,59.93,77784.42,0.21,-0.00967,1e-05,1.74077]
[1777041132823,59.93,77784.42,0.21,-0.00967,1e-05,1.74077]
[1777041137936,59.93,77780.9,0.21,-0.00969,1e-05,1.74425]
[1777041140892,59.93,77783.8,0.21,-0.00968,1e-05,1.74138]
[1777041140992,59.93,77793.16,0.21,-0.00962,1e-05,1.73215]
[1777041141179,59.93,77793.16,0.21,-0.00962,1e-05,1.73215]
[1777041141965,59.93,77793.16,0.21,-0.00962,1e-05,1.73215]
[1777041142569,59.93,77793.16,0.21,-0.00962,1e-05,1.73215]
[1777041142971,59.93,77797.73,0.21,-0.00959,1e-05,1.72766]
[1777041148012,59.93,77803.02,0.21,-0.00955,1e-05,1.72247]
[1777041151028,59.93,77822.73,0.21,-0.00942,1e-05,1.70188]
[1777041156064,59.93,77816.97,0.21,-0.00946,1e-05,1.70747]
[1777041160097,59.93,77797.9,0.21,-0.00958,1e-05,1.72609]
[1777041165129,59.93,77794.99,0.21,-0.0096,1e-05,1.72895]
[1777041170163,59.93,77802.31,0.21,-0.00955,1e-05,1.72177]
[1777041175201,59.93,77810.52,0.21,-0.0095,1e-05,1.71375]
[1777041180235,59.93,77808.41,0.21,-0.00951,1e-05,1.71581]
[1777041185271,59.93,77816.48,0.21,-0.00946,1e-05,1.70795]
[1777041190305,59.93,77825.06,0.21,-0.00941,1e-05,1.69962]
[1777041195340,59.93,77798.89,0.21,-0.00957,1e-05,1.72512]
[1777041200376,59.93,77798.76,0.21,-0.00957,1e-05,1.72525]
[1777041205418,59.93,77784.59,0.21,-0.00966,1e-05,1.73919]
[1777041207036,59.93,77784.59,0.21,-0.00966,1e-05,1.73919]
[1777041207135,59.93,77777.68,0.21,-0.00971,1e-05,1.74602]
[1777041207995,59.93,77777.68,0.21,-0.00971,1e-05,1.74602]
[1777041207999,59.93,77777.53,0.21,-0.00971,1e-05,1.74617]
[1777041210716,59.93,77777.96,0.21,-0.00971,1e-05,1.74575]
[1777041210817,59.93,77780.85,0.21,-0.00969,1e-05,1.74289]
[1777041215858,59.93,77787.95,0.21,-0.00963,1e-05,1.73447]
[1777041215959,59.93,77789.42,0.21,-0.00963,1e-05,1.73303]
[1777041217043,59.93,77789.42,0.21,-0.00963,1e-05,1.73303]
[1777041217143,59.93,77784.55,0.21,-0.00966,1e-05,1.73783]
[1777041222530,59.93,77785.68,0.21,-0.00965,1e-05,1.73671]
[1777041227566,59.93,77775.9,0.21,-0.00971,1e-05,1.74638]
[1777041231593,59.93,77795.76,0.21,-0.00958,1e-05,1.72679]
[1777041235527,59.93,77792.46,0.21,-0.00961,1e-05,1.73004]
[1777041235628,59.93,77792.5,0.21,-0.00961,1e-05,1.73]
[1777041237452,59.93,77792.5,0.21,-0.00961,1e-05,1.73]
[1777041237635,59.93,77796.31,0.21,-0.00958,1e-05,1.72625]
[1777041240620,59.93,77798.91,0.21,-0.00956,1e-05,1.7237]
[1777041240703,59.93,77795.37,0.21,-0.00959,1e-05,1.72718]
[1777041242706,59.93,77816.77,0.21,-0.00945,1e-05,1.70627]
[1777041247732,59.93,77832.28,0.21,-0.00935,1e-05,1.69126]
[1777041252765,59.93,77828.83,0.21,-0.00938,1e-05,1.69459]
[1777041257800,59.93,77817.57,0.21,-0.00945,1e-05,1.7055]
[1777041262838,59.93,77819.92,0.21,-0.00943,1e-05,1.70322]
[1777041264852,59.93,77845.2,0.21,-0.00927,1e-05,1.67883]
[1777041269888,59.93,77849.91,0.21,-0.00924,1e-05,1.67432]
[1777041274924,59.93,77835.52,0.21,-0.00933,1e-05,1.68676]
[1777041279972,59.93,77842.86,0.21,-0.00928,1e-05,1.6797]
[1777041285014,59.93,77854.81,0.21,-0.00921,1e-05,1.66827]
[1777041286808,59.93,77851.97,0.21,-0.00922,1e-05,1.67098]
[1777041287021,59.93,77851.4,0.21,-0.00923,1e-05,1.67153]
[1777041287928,59.93,77851.4,0.21,-0.00923,1e-05,1.67153]
[1777041288030,59.93,77851.12,0.21,-0.00923,1e-05,1.6718]
[1777041289739,59.93,77851.12,0.21,-0.00923,1e-05,1.6718]
[1777041290044,59.93,77850.55,0.21,-0.00923,1e-05,1.67234]
[1777041295078,59.93,77850.54,0.21,-0.00923,1e-05,1.67235]
[1777041300113,59.93,77839.63,0.21,-0.0093,1e-05,1.6828]
[1777041305148,59.93,77841.83,0.21,-0.00929,1e-05,1.68069]
[1777041310183,59.93,77855.4,0.21,-0.0092,1e-05,1.66771]
[1777041315227,59.93,77842.89,0.21,-0.00928,1e-05,1.67967]
[1777041317073,59.93,77836.83,0.21,-0.00932,1e-05,1.6855]
[1777041317242,59.93,77837.19,0.21,-0.00932,1e-05,1.68515]
[1777041319507,59.93,77848.0,0.21,-0.00925,1e-05,1.67478]
[1777041320271,59.93,77849.94,0.21,-0.00924,1e-05,1.67292]
[1777041320702,59.93,77849.94,0.21,-0.00924,1e-05,1.67292]
[1777041321276,59.93,77852.63,0.21,-0.00922,1e-05,1.67035]
[1777041321791,59.93,77852.63,0.21,-0.00922,1e-05,1.67035]
[1777041322282,59.93,77854.28,0.21,-0.00921,1e-05,1.66878]
[1777041322444,59.93,77854.28,0.21,-0.00921,1e-05,1.66878]
[1777041323289,59.93,77854.8,0.21,-0.00921,1e-05,1.66828]
[1777041328324,59.93,77857.67,0.21,-0.00919,1e-05,1.66555]
[1777041332838,59.93,77856.23,0.21,-0.00919,1e-05,1.66555]
[1777041332936,59.93,77841.31,0.21,-0.00928,1e-05,1.67982]
[1777041333804,59.93,77841.31,0.21,-0.00928,1e-05,1.67982]
[1777041333903,59.93,77832.93,0.21,-0.00934,1e-05,1.68787]
[1777041334723,59.93,77832.93,0.21,-0.00934,1e-05,1.68787]
[1777041334810,59.93,77831.81,0.21,-0.00934,1e-05,1.68895]
[1777041336525,59.93,77831.81,0.21,-0.00934,1e-05,1.68895]
[1777041336564,59.93,77832.48,0.21,-0.00934,1e-05,1.68831]
[1777041341064,59.93,77833.93,0.21,-0.00933,1e-05,1.68691]
[1777041341149,59.93,77842.02,0.21,-0.00928,1e-05,1.67914]
[1777041341829,59.93,77842.02,0.21,-0.00928,1e-05,1.67914]
[1777041341930,59.93,77838.15,0.21,-0.0093,1e-05,1.68285]
[1777041347456,59.93,77863.27,0.21,-0.00915,1e-05,1.65886]
[1777041352493,59.93,77877.61,0.21,-0.00906,1e-05,1.64529]
[1777041357527,59.93,77861.68,0.21,-0.00916,1e-05,1.66037]
[1777041362563,59.93,77864.12,0.21,-0.00914,1e-05,1.65805]
[1777041367597,59.93,77873.81,0.21,-0.00908,1e-05,1.64887]
[1777041372632,59.93,77869.38,0.21,-0.00911,1e-05,1.65306]
[1777041377666,59.93,77867.94,0.21,-0.00912,1e-05,1.65443]
[1777041382703,59.93,77867.22,0.21,-0.00912,1e-05,1.65511]
[1777041387756,59.93,77855.65,0.21,-0.0092,1e-05,1.6661]
[1777041392776,59.93,77872.42,0.21,-0.00909,1e-05,1.64883]
[1777041397811,59.93,77860.06,0.21,-0.00916,1e-05,1.66054]
[1777041402847,59.93,77866.47,0.21,-0.00912,1e-05,1.65446]
[1777041407881,59.93,77866.03,0.21,-0.00912,1e-05,1.65488]
[1777041412917,59.93,77867.86,0.21,-0.00911,1e-05,1.65314]
[1777041417951,59.93,77878.53,0.21,-0.00905,1e-05,1.64307]
[1777041423002,59.93,77880.68,0.21,-0.00904,1e-05,1.64104]
[1777041426015,59.93,77900.04,0.21,-0.00892,1e-05,1.62291]
[1777041431048,59.93,77894.7,0.21,-0.00895,1e-05,1.62789]
[1777041436082,59.93,77885.38,0.21,-0.00901,1e-05,1.63662]
[1777041441117,59.93,77896.84,0.21,-0.00894,1e-05,1.62589]
[1777041443130,59.93,77916.35,0.21,-0.00882,1e-05,1.60776]
[1777041448166,59.93,77929.97,0.21,-0.00874,1e-05,1.5952]
[1777041453203,59.93,77912.23,0.21,-0.00884,1e-05,1.61024]
[1777041458235,59.93,77901.91,0.21,-0.0089,1e-05,1.61982]
[1777041463275,59.93,77889.45,0.21,-0.00898,1e-05,1.63146]
[1777041466303,59.93,77866.83,0.21,-0.00911,1e-05,1.65276]
[1777041466957,59.93,77866.83,0.21,-0.00911,1e-05,1.65276]
[1777041467310,59.93,77862.11,0.21,-0.00914,1e-05,1.65723]
[1777041471339,59.93,77843.87,0.21,-0.00925,1e-05,1.67462]
[1777041476375,59.93,77846.77,0.21,-0.00923,1e-05,1.67074]
[1777041481409,59.92,77838.33,0.21,-0.00927,1e-05,1.67743]
[1777041486444,59.91,77850.39,0.21,-0.00919,1e-05,1.66455]
[1777041491481,59.9,77860.33,0.21,-0.00912,1e-05,1.65358]
[1777041496515,59.89,77862.15,0.21,-0.0091,1e-05,1.65069]
[1777041501549,59.88,77866.61,0.21,-0.00907,1e-05,1.64532]
[1777041507120,59.87,77881.24,0.21,-0.00897,1e-05,1.63046]
[1777041512158,59.87,77894.7,0.21,-0.00888,1e-05,1.61714]
[1777041512160,59.87,77905.4,0.21,-0.00881,1e-05,1.60571]
[1777041512626,59.87,77905.4,0.21,-0.00881,1e-05,1.60571]
[1777041512725,59.87,77907.42,0.21,-0.0088,1e-05,1.60384]
[1777041513942,59.87,77907.42,0.21,-0.0088,1e-05,1.60384]
[1777041514041,59.87,77909.3,0.21,-0.00879,1e-05,1.60211]
[1777041516348,59.87,77909.3,0.21,-0.00879,1e-05,1.60211]
[1777041516385,59.87,77908.97,0.21,-0.00879,1e-05,1.60241]
[1777041516921,59.87,77908.97,0.21,-0.00879,1e-05,1.60241]
[1777041517021,59.87,77909.76,0.21,-0.00879,1e-05,1.60168]
[1777041522705,59.87,77926.01,0.21,-0.00869,1e-05,1.58673]
[1777041527270,59.87,77956.48,0.21,-0.00851,1e-05,1.55902]
[1777041532785,59.87,77962.56,0.21,-0.00848,1e-05,1.55354]
[1777041538198,59.87,77962.38,0.21,-0.00848,1e-05,1.5537]
[1777041543863,59.87,77961.98,0.21,-0.00848,1e-05,1.55406]
[1777041548901,59.87,77985.74,0.21,-0.00835,1e-05,1.53279]
[1777041553939,59.87,77987.25,0.21,-0.00834,1e-05,1.53145]
[1777041558974,59.87,77988.66,0.21,-0.00833,1e-05,1.53019]
[1777041564011,59.87,77990.55,0.21,-0.00832,1e-05,1.52852]
[1777041569049,59.87,77991.27,0.21,-0.00832,1e-05,1.52788]
[1777041574082,59.87,77989.47,0.21,-0.00832,1e-05,1.52819]
[1777041579117,59.87,77988.5,0.21,-0.00833,1e-05,1.52905]
[1777041584152,59.87,77977.08,0.21,-0.00839,1e-05,1.53922]
[1777041589186,59.87,77975.62,0.21,-0.0084,1e-05,1.54053]
[1777041594222,59.87,77975.76,0.21,-0.0084,1e-05,1.5404]
[1777041599259,59.87,77972.39,0.21,-0.00842,1e-05,1.54341]
[1777041604292,59.87,77973.77,0.21,-0.00841,1e-05,1.54218]
[1777041609327,59.87,77978.12,0.21,-0.00838,1e-05,1.53829]
[1777041614362,59.87,77965.98,0.21,-0.00845,1e-05,1.54916]
[1777041619400,59.87,77963.26,0.21,-0.00847,1e-05,1.55161]
[1777041619741,59.87,77963.26,0.21,-0.00847,1e-05,1.55161]
[1777041619829,59.87,77963.26,0.21,-0.00847,1e-05,1.55161]
[1777041620408,59.87,77962.09,0.21,-0.00848,1e-05,1.55266]
[1777041620751,59.87,77962.09,0.21,-0.00848,1e-05,1.55266]
[1777041621412,59.87,77961.53,0.21,-0.00848,1e-05,1.55316]
[1777041623440,59.87,77943.94,0.21,-0.00858,1e-05,1.56906]
[1777041626449,59.87,77922.74,0.21,-0.0087,1e-05,1.58841]
[1777041631484,59.87,77919.59,0.21,-0.00872,1e-05,1.58998]
[1777041636518,59.87,77918.62,0.21,-0.00872,1e-05,1.59087]
[1777041639538,59.87,77936.17,0.21,-0.00862,1e-05,1.57482]
[1777041644575,59.87,77941.32,0.21,-0.00859,1e-05,1.57013]
[1777041649608,59.87,77950.38,0.21,-0.00854,1e-05,1.56192]
[1777041654645,59.87,77970.63,0.21,-0.00842,1e-05,1.54369]
[1777041659678,59.87,77962.27,0.21,-0.00847,1e-05,1.5512]
[1777041664717,59.87,77958.12,0.21,-0.00849,1e-05,1.55493]
[1777041669748,59.87,77956.49,0.21,-0.0085,1e-05,1.5564]
[1777041674784,59.87,77953.07,0.21,-0.00852,1e-05,1.55949]
[1777041678352,59.87,77928.7,0.21,-0.00866,1e-05,1.58163]
[1777041683850,59.87,77925.78,0.21,-0.00868,1e-05,1.5843]
[1777041688884,59.87,77927.31,0.21,-0.00867,1e-05,1.5829]
[1777041693917,59.87,77922.93,0.21,-0.00869,1e-05,1.58559]
[1777041698952,59.87,77908.13,0.21,-0.00878,1e-05,1.59919]
[1777041703988,59.87,77904.96,0.21,-0.00879,1e-05,1.60212]
[1777041709024,59.87,77903.61,0.21,-0.0088,1e-05,1.60337]
[1777041714059,59.87,77886.67,0.21,-0.0089,1e-05,1.6191]
[1777041715990,59.87,77889.47,0.21,-0.00889,1e-05,1.61649]
[1777041716684,59.87,77889.47,0.21,-0.00889,1e-05,1.61649]
[1777041722104,59.87,77896.09,0.21,-0.00885,1e-05,1.61034]
[1777041722183,59.87,77899.0,0.21,-0.00883,1e-05,1.60764]
[1777041728706,59.87,77897.34,0.21,-0.00884,1e-05,1.60918]
[1777041731774,59.87,77900.48,0.21,-0.00882,1e-05,1.60627]
[1777041732198,59.87,77901.77,0.21,-0.00881,1e-05,1.60507]
[1777041732877,59.87,77901.77,0.21,-0.00881,1e-05,1.60507]
[1777041733204,59.87,77906.5,0.21,-0.00879,1e-05,1.6007]
[1777041737127,59.87,77920.62,0.21,-0.0087,1e-05,1.58771]
[1777041737233,59.87,77928.62,0.21,-0.00866,1e-05,1.58038]
[1777041739680,59.87,77936.73,0.21,-0.00861,1e-05,1.57299]
[1777041739726,59.87,77937.13,0.21,-0.00861,1e-05,1.57263]
[1777041740991,59.87,77937.13,0.21,-0.00861,1e-05,1.57263]
[1777041741261,59.87,77936.57,0.21,-0.00861,1e-05,1.57314]
[1777041746299,59.87,77939.35,0.21,-0.00859,1e-05,1.57061]
[1777041751329,59.87,77940.19,0.21,-0.00858,1e-05,1.56853]
[1777041756373,59.87,77941.51,0.21,-0.00857,1e-05,1.56733]
[1777041759695,59.87,77944.07,0.21,-0.00856,1e-05,1.56501]
[1777041759769,59.87,77945.3,0.21,-0.00855,1e-05,1.5639]
[1777041763511,59.87,77932.5,0.21,-0.00863,1e-05,1.57553]
[1777041763547,59.87,77932.25,0.21,-0.00863,1e-05,1.57575]
[1777041765069,59.87,77932.25,0.21,-0.00863,1e-05,1.57575]
[1777041765437,59.87,77933.9,0.21,-0.00862,1e-05,1.57425]
[1777041768619,59.87,77932.55,0.21,-0.00863,1e-05,1.57548]
[1777041768720,59.87,77933.13,0.21,-0.00862,1e-05,1.57495]
[1777041770590,59.87,77933.13,0.21,-0.00862,1e-05,1.57495]
[1777041770634,59.87,77933.81,0.21,-0.00862,1e-05,1.57433]
[1777041776512,59.87,77936.8,0.21,-0.0086,1e-05,1.57161]
[1777041781547,59.87,77931.84,0.21,-0.00863,1e-05,1.57613]
[1777041786588,59.87,77951.56,0.21,-0.00852,1e-05,1.55824]
[1777041790276,59.87,77950.2,0.21,-0.00852,1e-05,1.55947]
[1777041790612,59.87,77950.74,0.21,-0.00852,1e-05,1.55898]
[1777041795647,59.87,77953.3,0.21,-0.00851,1e-05,1.55667]
[1777041800683,59.87,77968.63,0.21,-0.00842,1e-05,1.54289]
[1777041805720,59.87,77967.23,0.21,-0.00843,1e-05,1.54414]
[1777041810752,59.87,77973.09,0.21,-0.00839,1e-05,1.5389]
[1777041815787,59.87,77971.25,0.21,-0.0084,1e-05,1.53925]
[1777041820826,59.87,77970.17,0.21,-0.0084,1e-05,1.54021]
[1777041825872,59.87,77966.04,0.21,-0.00843,1e-05,1.54391]
[1777041830896,59.87,77975.37,0.21,-0.00837,1e-05,1.53557]
[1777041835937,59.87,77981.44,0.21,-0.00834,1e-05,1.53016]
[1777041840968,59.87,77986.62,0.21,-0.00831,1e-05,1.52556]
[1777041846004,59.87,77988.92,0.21,-0.0083,1e-05,1.52352]
[1777041851038,59.87,77993.82,0.21,-0.00827,1e-05,1.51919]
[1777041856074,59.87,77995.06,0.21,-0.00826,1e-05,1.51809]
[1777041861108,59.87,77993.73,0.21,-0.00827,1e-05,1.51927]
[1777041866145,59.87,78001.37,0.21,-0.00823,1e-05,1.51253]
[1777041871183,59.87,77995.87,0.21,-0.00825,1e-05,1.51609]
[1777041876215,59.87,77975.65,0.21,-0.00836,1e-05,1.53403]
[1777041881251,59.87,77970.96,0.21,-0.00839,1e-05,1.53821]
[1777041886294,59.87,77980.55,0.21,-0.00834,1e-05,1.52966]
[1777041891319,59.87,77987.17,0.21,-0.0083,1e-05,1.52379]
[1777041896357,59.87,77978.72,0.21,-0.00835,1e-05,1.53129]
[1777041901389,59.87,77972.51,0.21,-0.00838,1e-05,1.53683]
[1777041906426,59.87,77986.12,0.21,-0.00831,1e-05,1.52472]
[1777041911459,59.87,77987.43,0.21,-0.0083,1e-05,1.52356]
[1777041916498,59.87,77990.95,0.21,-0.00828,1e-05,1.52044]
[1777041921531,59.87,77985.64,0.21,-0.00831,1e-05,1.52514]
[1777041926565,59.87,77981.26,0.21,-0.00833,1e-05,1.52903]
[1777041931603,59.87,77981.46,0.21,-0.00832,1e-05,1.52757]
[1777041936637,59.87,77978.33,0.21,-0.00834,1e-05,1.53035]
[1777041941670,59.87,77972.95,0.21,-0.00837,1e-05,1.53514]
[1777041946705,59.87,77976.61,0.21,-0.00835,1e-05,1.53188]
[1777041951740,59.87,77986.33,0.21,-0.0083,1e-05,1.52324]
[1777041956776,59.87,77978.41,0.21,-0.00834,1e-05,1.53028]
[1777041961817,59.87,77973.18,0.21,-0.00837,1e-05,1.53493]
[1777041963824,59.87,77953.33,0.21,-0.00848,1e-05,1.55272]
[1777041966846,59.87,77972.97,0.21,-0.00837,1e-05,1.53512]
[1777041970874,59.87,77991.55,0.21,-0.00827,1e-05,1.51862]
[1777041975909,59.87,78005.8,0.21,-0.00819,1e-05,1.50607]
[1777041980947,59.87,78015.61,0.21,-0.00813,1e-05,1.49748]
[1777041985979,59.87,78015.11,0.21,-0.00814,1e-05,1.49792]
[1777041991016,59.87,78020.66,0.21,-0.0081,1e-05,1.49181]
[1777041996058,59.87,78028.28,0.21,-0.00806,1e-05,1.48518]
[1777042001126,59.87,78044.6,0.21,-0.00797,1e-05,1.47108]
[1777042006135,59.87,78044.99,0.21,-0.00797,1e-05,1.47075]
[1777042011180,59.87,78051.68,0.21,-0.00793,1e-05,1.465]
[1777042016214,59.87,78047.61,0.21,-0.00795,1e-05,1.46849]
[1777042021248,59.87,78040.68,0.21,-0.00799,1e-05,1.47446]
[1777042026290,59.87,78033.58,0.21,-0.00803,1e-05,1.48059]
[1777042031324,59.87,78034.53,0.21,-0.00802,1e-05,1.47977]
[1777042036359,59.87,78033.79,0.21,-0.00803,1e-05,1.48041]
[1777042041396,59.87,78030.0,0.21,-0.00805,1e-05,1.48369]
[1777042046430,59.87,78022.5,0.21,-0.00809,1e-05,1.49021]
[1777042051038,59.87,77999.59,0.21,-0.00821,1e-05,1.50897]
[1777042051812,59.87,77977.79,0.21,-0.00833,1e-05,1.52825]
[1777042057508,59.87,77985.97,0.21,-0.00829,1e-05,1.52099]
[1777042062543,59.87,77977.68,0.21,-0.00833,1e-05,1.52834]
[1777042067578,59.87,77976.32,0.21,-0.00834,1e-05,1.52955]
[1777042072613,59.87,77975.14,0.21,-0.00835,1e-05,1.5306]
[1777042077648,59.87,77968.66,0.21,-0.00838,1e-05,1.53638]
[1777042082685,59.87,77972.85,0.21,-0.00836,1e-05,1.53264]
[1777042087720,59.87,77979.89,0.21,-0.00832,1e-05,1.52638]
[1777042092753,59.87,77991.26,0.21,-0.00826,1e-05,1.51631]
[1777042096786,59.87,77969.29,0.21,-0.00838,1e-05,1.53582]
[1777042101820,59.87,77969.35,0.21,-0.00838,1e-05,1.53576]
[1777042106852,59.87,77973.31,0.21,-0.00836,1e-05,1.53223]
[1777042111887,59.87,77977.8,0.21,-0.00833,1e-05,1.52695]
[1777042116921,59.87,77972.39,0.21,-0.00836,1e-05,1.53176]
[1777042119944,59.87,77953.39,0.21,-0.00846,1e-05,1.54876]
[1777042123972,59.87,77936.3,0.21,-0.00856,1e-05,1.56419]
[1777042125680,59.87,77933.55,0.21,-0.00858,1e-05,1.56668]
[1777042125987,59.87,77929.56,0.21,-0.0086,1e-05,1.57031]
[1777042129008,59.87,77910.03,0.21,-0.00872,1e-05,1.58815]
[1777042134044,59.87,77903.41,0.21,-0.00875,1e-05,1.59393]
[1777042139081,59.88,77902.79,0.21,-0.00876,1e-05,1.59583]
[1777042143116,59.88,77884.1,0.21,-0.00888,1e-05,1.61458]
[1777042148150,59.9,77892.95,0.21,-0.00884,1e-05,1.60804]
[1777042153187,59.91,77908.57,0.21,-0.00876,1e-05,1.59541]
[1777042158223,59.92,77925.15,0.21,-0.00868,1e-05,1.58204]
[1777042163265,59.93,77929.83,0.21,-0.00866,1e-05,1.57971]
[1777042168295,59.94,77928.98,0.21,-0.00867,1e-05,1.58192]
[1777042173333,59.96,77927.49,0.21,-0.00869,1e-05,1.5839]
[1777042178370,59.97,77927.6,0.21,-0.0087,1e-05,1.58572]
[1777042183407,59.98,77943.72,0.21,-0.00862,1e-05,1.57299]
[1777042188441,59.98,77936.02,0.21,-0.00866,1e-05,1.5794]
[1777042193476,59.98,77943.08,0.21,-0.00861,1e-05,1.57236]
[1777042198511,59.97,77936.44,0.21,-0.00865,1e-05,1.57777]
[1777042203545,59.97,77921.87,0.21,-0.00874,1e-05,1.59141]
[1777042208581,59.99,77917.55,0.21,-0.00877,1e-05,1.59751]
[1777042213710,60.0,77939.66,0.21,-0.00865,1e-05,1.57832]
[1777042218712,59.99,77945.34,0.21,-0.00862,1e-05,1.57305]
[1777042223747,59.99,77962.17,0.21,-0.00852,1e-05,1.55716]
[1777042228782,59.99,77967.71,0.21,-0.00848,1e-05,1.55179]
[1777042233819,59.99,77969.0,0.21,-0.00847,1e-05,1.54902]
[1777042238859,59.98,77979.38,0.21,-0.0084,1e-05,1.53936]
[1777042243890,59.98,77982.09,0.21,-0.00839,1e-05,1.53663]
[1777042248924,59.98,77971.69,0.21,-0.00845,1e-05,1.54571]
[1777042253959,59.98,77957.84,0.21,-0.00852,1e-05,1.55775]
[1777042258994,59.97,77952.81,0.21,-0.00855,1e-05,1.5618]
[1777042264032,59.97,77950.26,0.21,-0.00856,1e-05,1.5636]
[1777042269070,59.97,77953.02,0.21,-0.00854,1e-05,1.5606]
[1777042274104,59.96,77939.86,0.21,-0.00861,1e-05,1.572]
[1777042279142,59.96,77927.83,0.21,-0.00868,1e-05,1.58246]
[1777042284176,59.95,77914.68,0.21,-0.00875,1e-05,1.59365]
[1777042289212,59.95,77921.54,0.21,-0.00871,1e-05,1.5866]
[1777042294246,59.94,77919.07,0.21,-0.00871,1e-05,1.58683]
[1777042299281,59.94,77921.32,0.21,-0.00869,1e-05,1.58406]
[1777042304325,59.93,77933.33,0.21,-0.00862,1e-05,1.57258]
[1777042306330,59.93,77961.83,0.21,-0.00845,1e-05,1.54651]
[1777042311366,59.93,77967.25,0.21,-0.00842,1e-05,1.54135]
[1777042316401,59.93,77968.91,0.21,-0.00841,1e-05,1.53961]
[1777042321435,59.93,77966.34,0.21,-0.00842,1e-05,1.54164]
[1777042326470,59.92,77967.28,0.21,-0.00841,1e-05,1.54052]
[1777042331505,59.92,77964.87,0.21,-0.00843,1e-05,1.54241]
[1777042334528,59.92,77947.52,0.21,-0.00852,1e-05,1.55781]
[1777042339562,59.92,77945.81,0.21,-0.00853,1e-05,1.55893]
[1777042344600,59.92,77937.58,0.21,-0.00858,1e-05,1.56594]
[1777042349633,59.91,77936.93,0.21,-0.00858,1e-05,1.56602]
[1777042354668,59.91,77945.36,0.21,-0.00852,1e-05,1.55661]
[1777042359702,59.91,77940.0,0.21,-0.00855,1e-05,1.561]
[1777042364742,59.9,77940.55,0.21,-0.00854,1e-05,1.56003]
[1777042369776,59.9,77933.21,0.21,-0.00858,1e-05,1.56617]
[1777042374811,59.9,77938.53,0.21,-0.00855,1e-05,1.56083]
[1777042379848,59.89,77939.72,0.21,-0.00854,1e-05,1.55925]
[1777042384882,59.89,77937.63,0.21,-0.00854,1e-05,1.56064]
[1777042389917,59.88,77935.23,0.21,-0.00856,1e-05,1.5623]
[1777042394957,59.88,77939.22,0.21,-0.00853,1e-05,1.55816]
[1777042399988,59.88,77950.51,0.21,-0.00846,1e-05,1.54743]
[1777042405025,59.87,77940.13,0.21,-0.00852,1e-05,1.55633]
[1777042410058,59.87,77943.67,0.21,-0.00849,1e-05,1.55269]
[1777042413227,59.87,77944.86,0.21,-0.00848,1e-05,1.55022]
[1777042413601,59.87,77969.62,0.21,-0.00834,1e-05,1.5279]
[1777042419124,59.87,77964.22,0.21,-0.00837,1e-05,1.53265]
[1777042424159,59.87,77958.68,0.21,-0.0084,1e-05,1.53759]
[1777042429193,59.87,77956.26,0.21,-0.00841,1e-05,1.53976]
[1777042434231,59.87,77955.35,0.21,-0.00842,1e-05,1.54057]
[1777042439263,59.87,77949.38,0.21,-0.00845,1e-05,1.54593]
[1777042444299,59.87,77948.31,0.21,-0.00846,1e-05,1.54689]
[1777042449333,59.87,77960.32,0.21,-0.00839,1e-05,1.53613]
[1777042454370,59.87,77964.32,0.21,-0.00837,1e-05,1.53256]
[1777042457421,59.87,77988.24,0.21,-0.00823,1e-05,1.51136]
[1777042462597,59.87,77991.85,0.21,-0.00821,1e-05,1.50818]
[1777042468470,59.87,77987.29,0.21,-0.00824,1e-05,1.51219]
[1777042473502,59.87,77983.36,0.21,-0.00825,1e-05,1.51438]
[1777042478538,59.87,77982.74,0.21,-0.00826,1e-05,1.51492]
[1777042483571,59.87,77975.4,0.21,-0.0083,1e-05,1.52142]
[1777042488608,59.87,77976.53,0.21,-0.00829,1e-05,1.52042]
[1777042493643,59.87,77990.49,0.21,-0.00821,1e-05,1.50809]
[1777042498679,59.87,78000.45,0.21,-0.00816,1e-05,1.49935]
[1777042503714,59.87,78000.89,0.21,-0.00816,1e-05,1.49897]
[1777042506735,59.87,78019.47,0.21,-0.00805,1e-05,1.48278]
[1777042511769,59.87,78023.2,0.21,-0.00803,1e-05,1.47955]
[1777042516809,59.87,78036.65,0.21,-0.00796,1e-05,1.46794]
[1777042522577,59.87,78039.35,0.21,-0.00795,1e-05,1.46562]
[1777042527889,59.87,78035.98,0.21,-0.00796,1e-05,1.46852]
[1777042532921,59.87,78044.23,0.21,-0.00791,1e-05,1.46018]
[1777042537955,59.87,78044.44,0.21,-0.00791,1e-05,1.46]
[1777042542990,59.87,78039.1,0.21,-0.00794,1e-05,1.46458]
[1777042548025,59.87,78041.08,0.21,-0.00793,1e-05,1.46288]
[1777042553059,59.87,78039.41,0.21,-0.00794,1e-05,1.46432]
[1777042558097,59.87,78034.52,0.21,-0.00797,1e-05,1.46852]
[1777042563132,59.87,78030.71,0.21,-0.00799,1e-05,1.4718]
[1777042568197,59.87,78043.41,0.21,-0.00792,1e-05,1.46089]
[1777042573208,59.87,78042.03,0.21,-0.00792,1e-05,1.46207]
[1777042578242,59.87,78040.53,0.21,-0.00793,1e-05,1.46336]
[1777042583281,59.87,78042.02,0.21,-0.00792,1e-05,1.46208]
[1777042588316,59.87,78038.1,0.21,-0.00795,1e-05,1.46544]
[1777042593351,59.87,78025.91,0.21,-0.00801,1e-05,1.47468]
[1777042598387,59.87,78022.79,0.21,-0.00802,1e-05,1.47738]
[1777042603422,59.87,78026.69,0.21,-0.008,1e-05,1.47401]
[1777042608464,59.87,78031.88,0.21,-0.00797,1e-05,1.46953]
[1777042613498,59.87,78037.24,0.21,-0.00794,1e-05,1.46492]
[1777042618533,59.87,78038.92,0.21,-0.00793,1e-05,1.46348]
[1777042623568,59.87,78036.7,0.21,-0.00795,1e-05,1.46539]
[1777042626589,59.87,78009.04,0.21,-0.0081,1e-05,1.48931]
[1777042631626,59.87,78000.59,0.21,-0.00814,1e-05,1.49668]
[1777042636659,59.87,78002.35,0.21,-0.00813,1e-05,1.49514]
[1777042640687,59.87,78022.43,0.21,-0.00802,1e-05,1.47769]
[1777042645721,59.87,78018.29,0.21,-0.00805,1e-05,1.48127]
[1777042650758,59.87,78014.08,0.21,-0.00807,1e-05,1.48492]
[1777042655793,59.87,78005.63,0.21,-0.00811,1e-05,1.49101]
[1777042660829,59.87,78008.27,0.21,-0.0081,1e-05,1.48871]
[1777042665865,59.87,77996.92,0.21,-0.00816,1e-05,1.49862]
[1777042670899,59.87,77996.79,0.21,-0.00816,1e-05,1.49873]
[1777042675935,59.87,78004.3,0.21,-0.00812,1e-05,1.49217]
[1777042680969,59.87,78009.52,0.21,-0.00809,1e-05,1.48762]
[1777042686006,59.87,78012.8,0.21,-0.00807,1e-05,1.48477]
[1777042691040,59.87,78015.92,0.21,-0.00805,1e-05,1.48206]
[1777042696077,59.87,78032.24,0.21,-0.00796,1e-05,1.46796]
[1777042701113,59.87,78033.58,0.21,-0.00796,1e-05,1.46681]
[1777042706146,59.87,78032.29,0.21,-0.00796,1e-05,1.46792]
[1777042711182,59.87,78040.73,0.21,-0.00791,1e-05,1.45942]
[1777042716217,59.87,78024.32,0.21,-0.008,1e-05,1.47353]
[1777042721252,59.87,78017.45,0.21,-0.00804,1e-05,1.47947]
[1777042726286,59.87,78020.98,0.21,-0.00802,1e-05,1.47642]
[1777042731863,59.87,78013.62,0.21,-0.00806,1e-05,1.48279]
[1777042737372,59.87,78019.92,0.21,-0.00802,1e-05,1.47733]
[1777042742402,59.87,78018.15,0.21,-0.00803,1e-05,1.47886]
[1777042747438,59.87,78017.06,0.21,-0.00804,1e-05,1.47981]
[1777042752474,59.87,78014.52,0.21,-0.00805,1e-05,1.48201]
[1777042757509,59.87,78013.87,0.21,-0.00806,1e-05,1.48257]
[1777042762547,59.87,78018.75,0.21,-0.00803,1e-05,1.47834]
[1777042767579,59.87,78020.22,0.21,-0.00802,1e-05,1.47707]
[1777042772625,59.87,78020.97,0.21,-0.00801,1e-05,1.47516]
[1777042777651,59.87,78021.11,0.21,-0.00801,1e-05,1.47504]
[1777042782687,59.87,78024.07,0.21,-0.008,1e-05,1.47248]
[1777042787722,59.87,78025.18,0.21,-0.00799,1e-05,1.47153]
[1777042792760,59.87,78043.23,0.21,-0.00789,1e-05,1.45603]
[1777042797795,59.87,78041.47,0.21,-0.0079,1e-05,1.45754]
[1777042802829,59.87,78036.24,0.21,-0.00793,1e-05,1.46202]
[1777042807864,59.87,78027.09,0.21,-0.00798,1e-05,1.46988]
[1777042812907,59.87,78014.27,0.21,-0.00805,1e-05,1.48096]
[1777042817940,59.87,78016.19,0.21,-0.00804,1e-05,1.4793]
[1777042822971,59.87,77995.85,0.21,-0.00815,1e-05,1.497]
[1777042828009,59.87,77986.6,0.21,-0.0082,1e-05,1.50511]
[1777042833041,59.87,77970.91,0.21,-0.00828,1e-05,1.51766]
[1777042838078,59.87,77974.1,0.21,-0.00826,1e-05,1.51484]
[1777042843110,59.87,77969.7,0.21,-0.00829,1e-05,1.51874]
[1777042848148,59.87,77972.46,0.21,-0.00827,1e-05,1.51629]
[1777042853181,59.87,77974.76,0.21,-0.00826,1e-05,1.51426]
[1777042856201,59.87,77950.79,0.21,-0.0084,1e-05,1.53556]
[1777042861241,59.87,77926.52,0.21,-0.00854,1e-05,1.55738]
[1777042866270,59.87,77920.79,0.21,-0.00857,1e-05,1.56257]
[1777042871312,59.87,77928.58,0.21,-0.00852,1e-05,1.55552]
[1777042876346,59.87,77908.81,0.21,-0.00864,1e-05,1.57347]
[1777042881394,59.87,77891.49,0.21,-0.00874,1e-05,1.58934]
[1777042883394,59.87,77874.01,0.21,-0.00884,1e-05,1.60549]
[1777042888428,59.87,77874.44,0.21,-0.00884,1e-05,1.60509]
[1777042893463,59.87,77874.25,0.21,-0.00884,1e-05,1.60392]
[1777042898501,59.87,77877.13,0.21,-0.00882,1e-05,1.60126]
[1777042903532,59.87,77871.8,0.21,-0.00885,1e-05,1.6062]
[1777042907755,59.87,77857.29,0.21,-0.00894,1e-05,1.61971]
[1777042908317,59.87,77852.27,0.21,-0.00897,1e-05,1.62441]
[1777042913614,59.87,77851.5,0.21,-0.00897,1e-05,1.62513]
[1777042915630,59.87,77869.36,0.21,-0.00886,1e-05,1.60808]
[1777042918760,59.87,77874.41,0.21,-0.00883,1e-05,1.60339]
[1777042918860,59.87,77875.83,0.21,-0.00882,1e-05,1.60207]
[1777042924696,59.87,77890.24,0.21,-0.00874,1e-05,1.58877]
[1777042929731,59.87,77893.76,0.21,-0.00872,1e-05,1.58554]
[1777042934767,59.87,77914.02,0.21,-0.0086,1e-05,1.56702]
[1777042939805,59.87,77921.17,0.21,-0.00856,1e-05,1.56053]
[1777042944839,59.87,77918.73,0.21,-0.00857,1e-05,1.56275]
[1777042947859,59.87,77901.08,0.21,-0.00867,1e-05,1.57883]
[1777042953461,59.87,77910.25,0.21,-0.00861,1e-05,1.56914]
[1777042958577,59.87,77916.15,0.21,-0.00858,1e-05,1.56377]
[1777042963993,59.87,77922.92,0.21,-0.00854,1e-05,1.55764]
[1777042969036,59.87,77932.22,0.21,-0.00849,1e-05,1.54924]
[1777042974065,59.87,77932.97,0.21,-0.00848,1e-05,1.54856]
[1777042979100,59.87,77934.06,0.21,-0.00848,1e-05,1.54758]
[1777042982125,59.87,77951.21,0.21,-0.00838,1e-05,1.53221]
[1777042987159,59.87,77950.46,0.21,-0.00838,1e-05,1.53288]
[1777042992195,59.87,77950.6,0.21,-0.00838,1e-05,1.53276]
[1777042997234,59.87,77945.86,0.21,-0.00841,1e-05,1.53699]
[1777043001257,59.87,77927.61,0.21,-0.00851,1e-05,1.5534]
[1777043006293,59.87,77921.35,0.21,-0.00855,1e-05,1.55906]
[1777043011327,59.87,77928.09,0.21,-0.0085,1e-05,1.55165]
[1777043016363,59.87,77936.51,0.21,-0.00846,1e-05,1.54408]
[1777043021397,59.87,77937.21,0.21,-0.00845,1e-05,1.54345]
[1777043026437,59.87,77944.18,0.21,-0.00841,1e-05,1.5372]
[1777043031472,59.87,77949.02,0.21,-0.00838,1e-05,1.53287]
[1777043036508,59.87,77951.52,0.21,-0.00837,1e-05,1.53064]
[1777043041543,59.87,77938.95,0.21,-0.00844,1e-05,1.54188]
[1777043044563,59.87,77917.8,0.21,-0.00856,1e-05,1.56096]
[1777043049598,59.87,77905.67,0.21,-0.00863,1e-05,1.57199]
[1777043054632,59.87,77899.68,0.21,-0.00867,1e-05,1.57746]
[1777043059667,59.87,77885.84,0.21,-0.00875,1e-05,1.59016]
[1777043063696,59.87,77867.98,0.21,-0.00886,1e-05,1.60668]
[1777043068731,59.87,77869.44,0.21,-0.00885,1e-05,1.60532]
[1777043073770,59.87,77862.44,0.21,-0.00888,1e-05,1.61049]
[1777043075910,59.87,77848.58,0.21,-0.00897,1e-05,1.62343]
[1777043076000,59.87,77848.4,0.21,-0.00897,1e-05,1.6236]
[1777043081584,59.87,77849.36,0.21,-0.00896,1e-05,1.6227]
[1777043083781,59.87,77850.17,0.21,-0.00896,1e-05,1.62194]
[1777043083842,59.87,77855.58,0.21,-0.00892,1e-05,1.61688]
[1777043086535,59.87,77857.95,0.21,-0.00891,1e-05,1.61467]
[1777043086637,59.87,77857.91,0.21,-0.00891,1e-05,1.61471]
[1777043091914,59.87,77859.57,0.21,-0.0089,1e-05,1.61316]
[1777043096934,59.87,77863.55,0.21,-0.00888,1e-05,1.60945]
[1777043101972,59.87,77859.12,0.21,-0.0089,1e-05,1.61358]
[1777043103984,59.87,77839.69,0.21,-0.00902,1e-05,1.63178]
[1777043109021,59.87,77833.89,0.21,-0.00905,1e-05,1.63724]
[1777043114056,59.87,77829.54,0.21,-0.00908,1e-05,1.64135]
[1777043118093,59.87,77809.49,0.21,-0.0092,1e-05,1.6604]
[1777043123130,59.87,77797.7,0.21,-0.00928,1e-05,1.67169]
[1777043125152,59.87,77777.33,0.21,-0.0094,1e-05,1.69134]
[1777043130178,59.87,77789.38,0.21,-0.00933,1e-05,1.67969]
[1777043135219,59.87,77789.55,0.21,-0.00932,1e-05,1.67815]
[1777043140256,59.87,77778.35,0.21,-0.00939,1e-05,1.68897]
[1777043144287,59.87,77752.02,0.21,-0.00956,1e-05,1.71463]
[1777043149329,59.86,77758.14,0.21,-0.00951,1e-05,1.70717]
[1777043154385,59.84,77756.49,0.21,-0.00951,1e-05,1.70666]
[1777043159422,59.83,77751.01,0.21,-0.00953,1e-05,1.71059]
[1777043164458,59.82,77732.36,0.21,-0.00964,1e-05,1.72705]
[1777043167481,59.81,77713.36,0.21,-0.00975,1e-05,1.74427]
[1777043170502,59.81,77694.67,0.21,-0.00987,1e-05,1.76207]
[1777043175538,59.8,77691.73,0.21,-0.00988,1e-05,1.76378]
[1777043180575,59.79,77718.19,0.21,-0.0097,1e-05,1.73553]
[1777043182596,59.79,77695.38,0.21,-0.00985,1e-05,1.75829]
[1777043187678,59.75,77686.45,0.21,-0.00987,1e-05,1.7612]
[1777043188690,59.74,77649.68,0.21,-0.01011,1e-05,1.79802]
[1777043192668,59.74,77626.66,0.21,-0.01025,1e-05,1.81919]
[1777043196715,59.74,77601.51,0.21,-0.01042,1e-05,1.84529]
[1777043201738,59.72,77596.04,0.21,-0.01044,1e-05,1.84844]
[1777043203764,59.72,77577.98,0.21,-0.01056,1e-05,1.86678]
[1777043208787,59.7,77592.27,0.21,-0.01045,1e-05,1.84873]
[1777043213838,59.7,77598.52,0.21,-0.0104,1e-05,1.84188]
[1777043217862,59.7,77617.5,0.21,-0.01027,1e-05,1.82201]
[1777043220878,59.7,77636.38,0.21,-0.01014,1e-05,1.80254]
[1777043225912,59.7,77633.35,0.21,-0.01016,1e-05,1.80579]
[1777043228935,59.7,77652.05,0.21,-0.01004,1e-05,1.78676]
[1777043231956,59.7,77669.93,0.21,-0.00992,1e-05,1.76882]
[1777043236991,59.7,77666.35,0.21,-0.00994,1e-05,1.7728]
[1777043242033,59.7,77677.48,0.21,-0.00987,1e-05,1.76199]
[1777043247065,59.71,77688.95,0.21,-0.0098,1e-05,1.75097]
[1777043252099,59.71,77673.17,0.21,-0.0099,1e-05,1.7659]
[1777043257135,59.71,77682.98,0.21,-0.00984,1e-05,1.75646]
[1777043262170,59.72,77692.55,0.21,-0.00978,1e-05,1.7474]
[1777043263787,59.72,77674.0,0.21,-0.0099,1e-05,1.76614]
[1777043265196,59.72,77646.44,0.21,-0.01009,1e-05,1.7943]
[1777043270235,59.72,77631.23,0.21,-0.01019,1e-05,1.80996]
[1777043275270,59.72,77619.25,0.21,-0.01027,1e-05,1.82234]
[1777043280302,59.72,77619.66,0.21,-0.01027,1e-05,1.82183]
[1777043285335,59.72,77620.63,0.21,-0.01026,1e-05,1.82078]
[1777043290370,59.72,77621.5,0.21,-0.01026,1e-05,1.8198]
[1777043295405,59.72,77627.76,0.21,-0.01021,1e-05,1.81334]
[1777043300440,59.72,77621.65,0.21,-0.01025,1e-05,1.81968]
[1777043305480,59.72,77618.11,0.21,-0.01028,1e-05,1.82334]
[1777043310516,59.72,77604.58,0.21,-0.01037,1e-05,1.83736]
[1777043315549,59.72,77599.49,0.21,-0.0104,1e-05,1.84107]
[1777043320585,59.72,77607.57,0.21,-0.01034,1e-05,1.83253]
[1777043325621,59.71,77603.8,0.21,-0.01037,1e-05,1.83634]
[1777043330655,59.71,77616.45,0.21,-0.01028,1e-05,1.8231]
[1777043335693,59.71,77615.66,0.21,-0.01028,1e-05,1.82388]
[1777043340730,59.71,77614.77,0.21,-0.01029,1e-05,1.82475]
[1777043345763,59.71,77615.97,0.21,-0.01028,1e-05,1.82344]
[1777043349796,59.71,77639.71,0.21,-0.01012,1e-05,1.79898]
[1777043354834,59.71,77640.92,0.21,-0.01011,1e-05,1.79799]
[1777043359863,59.72,77628.01,0.21,-0.0102,1e-05,1.81141]
[1777043364898,59.72,77618.92,0.21,-0.01026,1e-05,1.82081]
[1777043369933,59.72,77626.09,0.21,-0.01022,1e-05,1.81344]
[1777043374969,59.72,77619.97,0.21,-0.01025,1e-05,1.81831]
[1777043380007,59.72,77624.52,0.21,-0.01022,1e-05,1.81367]
[1777043385040,59.72,77623.68,0.21,-0.01022,1e-05,1.81458]
[1777043390073,59.72,77624.72,0.21,-0.01022,1e-05,1.81357]
[1777043395111,59.72,77626.88,0.21,-0.0102,1e-05,1.81142]
[1777043400173,59.72,77634.66,0.21,-0.01015,1e-05,1.80354]
[1777043405183,59.72,77628.24,0.21,-0.0102,1e-05,1.8103]
[1777043410222,59.72,77635.69,0.21,-0.01015,1e-05,1.80274]
[1777043415251,59.72,77642.22,0.21,-0.0101,1e-05,1.79629]
[1777043420288,59.72,77640.3,0.21,-0.01012,1e-05,1.79849]
[1777043425322,59.72,77642.39,0.21,-0.01011,1e-05,1.79661]
[1777043430356,59.73,77629.74,0.21,-0.01019,1e-05,1.80984]
[1777043435394,59.73,77631.2,0.21,-0.01018,1e-05,1.80698]
[1777043440426,59.73,77646.0,0.21,-0.01008,1e-05,1.79183]
[1777043445464,59.73,77660.93,0.21,-0.00998,1e-05,1.77664]
[1777043450497,59.73,77662.14,0.21,-0.00997,1e-05,1.77542]
[1777043455533,59.73,77664.85,0.21,-0.00995,1e-05,1.77267]
[1777043460574,59.73,77682.01,0.21,-0.00984,1e-05,1.75539]
[1777043465608,59.73,77678.51,0.21,-0.00986,1e-05,1.7589]
[1777043470649,59.73,77689.58,0.21,-0.00979,1e-05,1.7478]
[1777043475680,59.73,77702.6,0.21,-0.0097,1e-05,1.73483]
[1777043480716,59.73,77712.27,0.21,-0.00964,1e-05,1.72524]
[1777043485757,59.73,77714.14,0.21,-0.00963,1e-05,1.72418]
[1777043490797,59.74,77714.05,0.21,-0.00964,1e-05,1.72507]
[1777043495820,59.74,77724.3,0.21,-0.00957,1e-05,1.71441]
[1777043499850,59.75,77740.99,0.21,-0.00947,1e-05,1.6988]
[1777043500859,59.75,77761.35,0.21,-0.00934,1e-05,1.67923]
[1777043505900,59.76,77763.75,0.21,-0.00933,1e-05,1.67808]
[1777043509924,59.76,77746.94,0.21,-0.00944,1e-05,1.69531]
[1777043514962,59.77,77737.48,0.21,-0.00951,1e-05,1.70553]
[1777043520137,59.77,77725.96,0.21,-0.00959,1e-05,1.71772]
[1777043526107,59.78,77719.56,0.21,-0.00964,1e-05,1.72518]
[1777043531133,59.79,77726.24,0.21,-0.0096,1e-05,1.71943]
[1777043536168,59.79,77719.11,0.21,-0.00965,1e-05,1.7273]
[1777043541206,59.8,77719.62,0.21,-0.00965,1e-05,1.7276]
[1777043546243,59.8,77710.87,0.21,-0.00972,1e-05,1.73704]
[1777043551277,59.81,77716.12,0.21,-0.00968,1e-05,1.73112]
[1777043556316,59.81,77727.61,0.21,-0.00961,1e-05,1.72051]
[1777043561350,59.82,77722.52,0.21,-0.00965,1e-05,1.72635]
[1777043566382,59.82,77719.96,0.21,-0.00967,1e-05,1.72967]
[1777043571419,59.83,77718.92,0.21,-0.00968,1e-05,1.73148]
[1777043572427,59.83,77718.92,0.21,-0.00968,1e-05,1.73148]
[1777043572529,59.83,77717.1,0.21,-0.00969,1e-05,1.73344]
[1777043578467,59.83,77710.68,0.21,-0.00974,1e-05,1.74069]
[1777043583504,59.84,77729.72,0.21,-0.00962,1e-05,1.72255]
[1777043586747,59.84,77726.24,0.21,-0.00965,1e-05,1.72632]
[1777043586832,59.84,77726.87,0.21,-0.00964,1e-05,1.72586]
[1777043592577,59.85,77736.44,0.21,-0.00959,1e-05,1.71742]
[1777043596597,59.85,77754.04,0.21,-0.00948,1e-05,1.70092]
[1777043601631,59.86,77766.82,0.21,-0.00941,1e-05,1.68952]
[1777043606667,59.87,77756.98,0.21,-0.00948,1e-05,1.70017]
[1777043611702,59.87,77748.99,0.21,-0.00952,1e-05,1.70749]
[1777043616737,59.88,77759.32,0.21,-0.00946,1e-05,1.69835]
[1777043621771,59.89,77763.68,0.21,-0.00944,1e-05,1.69511]
[1777043626807,59.89,77767.07,0.21,-0.00943,1e-05,1.6928]
[1777043631842,59.9,77762.47,0.21,-0.00946,1e-05,1.69824]
[1777043636876,59.9,77761.51,0.21,-0.00948,1e-05,1.70009]
[1777043641913,59.91,77762.45,0.21,-0.00948,1e-05,1.70009]
[1777043646953,59.92,77764.62,0.21,-0.00947,1e-05,1.69888]
[1777043651983,59.92,77750.06,0.21,-0.00957,1e-05,1.71397]
[1777043655006,59.93,77728.89,0.21,-0.0097,1e-05,1.73527]
[1777043660046,59.93,77720.45,0.21,-0.00976,1e-05,1.74421]
[1777043665077,59.93,77728.19,0.21,-0.00972,1e-05,1.73707]
[1777043670111,59.94,77723.74,0.21,-0.00975,1e-05,1.74203]
[1777043675149,59.94,77724.78,0.21,-0.00974,1e-05,1.74008]
[1777043680183,59.94,77721.83,0.21,-0.00976,1e-05,1.7436]
[1777043685217,59.95,77724.41,0.21,-0.00975,1e-05,1.74142]
[1777043690253,59.95,77728.68,0.21,-0.00972,1e-05,1.73777]
[1777043695288,59.95,77728.44,0.21,-0.00973,1e-05,1.73851]
[1777043700343,59.95,77733.23,0.21,-0.0097,1e-05,1.73413]
[1777043705361,59.96,77745.38,0.21,-0.00962,1e-05,1.72274]
[1777043710410,59.96,77754.31,0.21,-0.00957,1e-05,1.71482]
[1777043715435,59.97,77744.91,0.21,-0.00964,1e-05,1.72473]
[1777043720470,59.97,77741.47,0.21,-0.00966,1e-05,1.72876]
[1777043725504,59.98,77738.43,0.21,-0.00969,1e-05,1.7324]
[1777043731082,59.98,77743.14,0.21,-0.00965,1e-05,1.72711]
[1777043736584,59.99,77744.2,0.21,-0.00965,1e-05,1.7267]
[1777043741618,59.99,77749.87,0.21,-0.00962,1e-05,1.72167]
[1777043746653,59.99,77738.97,0.21,-0.00969,1e-05,1.73319]
[1777043751688,60.0,77725.68,0.21,-0.00978,1e-05,1.7469]
[1777043756744,60.0,77723.6,0.21,-0.0098,1e-05,1.74944]
[1777043758736,60.0,77700.94,0.21,-0.00995,1e-05,1.7723]
[1777043762035,60.0,77694.68,0.21,-0.00999,1e-05,1.77876]
[1777043762040,60.0,77701.3,0.21,-0.00995,1e-05,1.77209]
[1777043762762,60.0,77701.3,0.21,-0.00995,1e-05,1.77209]
[1777043762766,60.0,77700.34,0.21,-0.00995,1e-05,1.7731]
[1777043767800,60.01,77709.47,0.21,-0.0099,1e-05,1.76421]
[1777043772837,60.01,77725.32,0.21,-0.00979,1e-05,1.74873]
[1777043777873,60.01,77723.87,0.21,-0.00981,1e-05,1.75063]
[1777043782908,60.01,77725.52,0.21,-0.0098,1e-05,1.74945]
[1777043787943,60.02,77715.52,0.21,-0.00987,1e-05,1.75982]
[1777043792976,60.02,77726.47,0.21,-0.00979,1e-05,1.74792]
[1777043798014,60.02,77727.6,0.21,-0.00979,1e-05,1.74725]
[1777043803050,60.03,77738.45,0.21,-0.00972,1e-05,1.73697]
[1777043806076,60.03,77761.02,0.21,-0.00958,1e-05,1.71517]
[1777043811106,60.03,77757.5,0.21,-0.0096,1e-05,1.71936]
[1777043816141,60.04,77763.69,0.21,-0.00957,1e-05,1.7141]
[1777043821176,60.04,77762.78,0.21,-0.00958,1e-05,1.71581]
[1777043826243,60.05,77760.79,0.21,-0.0096,1e-05,1.71853]
[1777043831247,60.05,77774.36,0.21,-0.00952,1e-05,1.70611]
[1777043836283,60.06,77796.94,0.21,-0.00938,1e-05,1.68513]
[1777043841318,60.07,77792.09,0.21,-0.00942,1e-05,1.69081]
[1777043843332,60.07,77768.64,0.21,-0.00957,1e-05,1.71394]
[1777043848369,60.07,77756.72,0.21,-0.00965,1e-05,1.7263]
[1777043851388,60.08,77770.36,0.21,-0.00956,1e-05,1.71194]
[1777043856422,60.08,77770.91,0.21,-0.00956,1e-05,1.71221]
[1777043861458,60.09,77780.96,0.21,-0.0095,1e-05,1.70325]
[1777043866493,60.09,77793.66,0.21,-0.00942,1e-05,1.6918]
[1777043871531,60.1,77785.46,0.21,-0.00948,1e-05,1.70058]
[1777043876565,60.1,77788.41,0.21,-0.00947,1e-05,1.69853]
[1777043881600,60.11,77786.31,0.21,-0.00949,1e-05,1.7014]
[1777043886635,60.11,77776.15,0.21,-0.00955,1e-05,1.71192]
[1777043891672,60.12,77777.19,0.21,-0.00955,1e-05,1.71174]
[1777043896710,60.12,77777.79,0.21,-0.00955,1e-05,1.71189]
[1777043901743,60.13,77770.8,0.21,-0.0096,1e-05,1.71926]
[1777043906779,60.13,77762.08,0.21,-0.00966,1e-05,1.72858]
[1777043912190,60.13,77758.91,0.21,-0.00969,1e-05,1.73213]
[1777043912250,60.14,77749.48,0.21,-0.00974,1e-05,1.74022]
[1777043913754,60.14,77745.39,0.21,-0.00977,1e-05,1.74436]
[1777043913833,60.14,77745.39,0.21,-0.00977,1e-05,1.74436]
[1777043918867,60.14,77743.29,0.21,-0.00978,1e-05,1.74685]
[1777043923899,60.14,77757.66,0.21,-0.00969,1e-05,1.73305]
[1777043927448,60.14,77735.96,0.21,-0.00984,1e-05,1.75492]
[1777043933531,60.15,77727.18,0.21,-0.0099,1e-05,1.76408]
[1777043939004,60.15,77726.37,0.21,-0.0099,1e-05,1.76517]
[1777043944042,60.15,77729.81,0.21,-0.00988,1e-05,1.76202]
[1777043949077,60.15,77737.6,0.21,-0.00983,1e-05,1.75451]
[1777043954115,60.15,77728.78,0.21,-0.00989,1e-05,1.76377]
[1777043959150,60.16,77725.85,0.21,-0.00992,1e-05,1.76712]
[1777043964186,60.16,77722.76,0.21,-0.00994,1e-05,1.77052]
[1777043969220,60.16,77729.57,0.21,-0.0099,1e-05,1.76402]
[1777043974254,60.16,77724.86,0.21,-0.00992,1e-05,1.76762]
[1777043979290,60.16,77723.0,0.21,-0.00994,1e-05,1.76979]
[1777043984325,60.17,77712.33,0.21,-0.01001,1e-05,1.78077]
[1777043989361,60.17,77689.46,0.21,-0.01016,1e-05,1.80401]
[1777043994396,60.17,77705.93,0.21,-0.01005,1e-05,1.7873]
[1777043999430,60.17,77700.57,0.21,-0.01009,1e-05,1.79281]
[1777044004466,60.17,77711.32,0.21,-0.01002,1e-05,1.78201]
[1777044009502,60.17,77716.74,0.21,-0.00998,1e-05,1.77667]
[1777044014536,60.17,77718.32,0.21,-0.00997,1e-05,1.77523]
[1777044019573,60.17,77721.12,0.21,-0.00995,1e-05,1.77257]
[1777044024608,60.17,77726.87,0.21,-0.00992,1e-05,1.76701]
[1777044029643,60.17,77723.22,0.21,-0.00994,1e-05,1.77088]
[1777044034679,60.17,77732.39,0.21,-0.00988,1e-05,1.76052]
[1777044039712,60.18,77733.6,0.21,-0.00987,1e-05,1.75967]
[1777044044748,60.18,77732.2,0.21,-0.00988,1e-05,1.76143]
[1777044049821,60.18,77732.27,0.21,-0.00988,1e-05,1.76173]
[1777044055823,60.18,77721.0,0.21,-0.00996,1e-05,1.7733]
[1777044060859,60.19,77721.44,0.21,-0.00996,1e-05,1.7731]
[1777044062873,60.19,77742.84,0.21,-0.00982,1e-05,1.75182]
[1777044067909,60.19,77751.5,0.21,-0.00977,1e-05,1.74384]
[1777044072943,60.19,77761.65,0.21,-0.0097,1e-05,1.73437]
[1777044077981,60.2,77753.31,0.21,-0.00976,1e-05,1.74316]
[1777044083024,60.2,77753.83,0.21,-0.00976,1e-05,1.74318]
[1777044088057,60.2,77740.48,0.21,-0.00985,1e-05,1.75689]
[1777044093094,60.21,77741.08,0.21,-0.00984,1e-05,1.75527]
[1777044098129,60.21,77745.07,0.21,-0.00982,1e-05,1.75173]
[1777044103165,60.21,77744.3,0.21,-0.00983,1e-05,1.75295]
[1777044108198,60.21,77744.09,0.21,-0.00983,1e-05,1.75364]
[1777044113236,60.22,77745.19,0.21,-0.00983,1e-05,1.75302]
[1777044118271,60.22,77752.95,0.21,-0.00978,1e-05,1.7458]
[1777044123303,60.22,77741.52,0.21,-0.00986,1e-05,1.75765]
[1777044128340,60.23,77747.62,0.21,-0.00982,1e-05,1.75209]
[1777044133373,60.23,77745.52,0.21,-0.00984,1e-05,1.75466]
[1777044138722,60.23,77748.35,0.21,-0.00982,1e-05,1.75224]
[1777044140664,60.23,77734.71,0.21,-0.00991,1e-05,1.76604]
[1777044140777,60.23,77734.71,0.21,-0.00991,1e-05,1.76604]
[1777044141663,60.24,77733.82,0.21,-0.00992,1e-05,1.76708]
[1777044141699,60.24,77740.6,0.21,-0.00988,1e-05,1.76031]
[1777044146761,60.24,77743.9,0.21,-0.00986,1e-05,1.75735]
[1777044146796,60.24,77761.08,0.21,-0.00975,1e-05,1.74051]
[1777044152513,60.24,77766.57,0.21,-0.00971,1e-05,1.7343]
[1777044157547,60.25,77766.82,0.21,-0.00971,1e-05,1.73471]
[1777044160571,60.25,77785.13,0.21,-0.00959,1e-05,1.71713]
[1777044165604,60.25,77780.3,0.21,-0.00963,1e-05,1.72264]
[1777044170642,60.26,77788.87,0.21,-0.00958,1e-05,1.71499]
[1777044175679,60.26,77796.08,0.21,-0.00954,1e-05,1.70872]
[1777044180715,60.27,77799.27,0.21,-0.00952,1e-05,1.70639]
[1777044185750,60.28,77811.57,0.21,-0.00945,1e-05,1.6955]
[1777044190784,60.28,77814.52,0.21,-0.00944,1e-05,1.69359]
[1777044195821,60.29,77819.01,0.21,-0.00942,1e-05,1.69003]
[1777044199848,60.29,77840.15,0.21,-0.00929,1e-05,1.67081]
[1777044203879,60.3,77863.68,0.21,-0.00915,1e-05,1.64946]
[1777044208914,60.31,77857.16,0.21,-0.0092,1e-05,1.65692]
[1777044213949,60.32,77854.59,0.21,-0.00922,1e-05,1.65922]
[1777044218984,60.33,77856.99,0.21,-0.00921,1e-05,1.6582]
[1777044224022,60.33,77858.51,0.21,-0.00921,1e-05,1.65801]
[1777044229059,60.34,77849.57,0.21,-0.00927,1e-05,1.6677]
[1777044234090,60.35,77859.53,0.21,-0.00922,1e-05,1.65945]
[1777044239125,60.36,77864.45,0.21,-0.0092,1e-05,1.65607]
[1777044244160,60.37,77876.29,0.21,-0.00913,1e-05,1.64619]
[1777044249196,60.38,77873.52,0.21,-0.00916,1e-05,1.65016]
[1777044254230,60.39,77871.83,0.21,-0.00918,1e-05,1.65307]
[1777044257255,60.39,77850.49,0.21,-0.00931,1e-05,1.67403]
[1777044261279,60.4,77829.88,0.21,-0.00945,1e-05,1.69466]
[1777044266315,60.4,77819.99,0.21,-0.00951,1e-05,1.70513]
[1777044271349,60.41,77825.65,0.21,-0.00948,1e-05,1.69913]
[1777044276384,60.41,77821.26,0.21,-0.00951,1e-05,1.70429]
[1777044281419,60.42,77819.7,0.21,-0.00952,1e-05,1.7067]
[1777044286453,60.43,77819.76,0.21,-0.00953,1e-05,1.70753]
[1777044291489,60.43,77821.56,0.21,-0.00952,1e-05,1.70667]
[1777044296141,60.44,77804.86,0.21,-0.00964,1e-05,1.72378]
[1777044301558,60.44,77813.72,0.21,-0.00958,1e-05,1.71595]
[1777044306595,60.45,77828.73,0.21,-0.0095,1e-05,1.7023]
[1777044311631,60.46,77836.85,0.21,-0.00945,1e-05,1.69548]
[1777044316667,60.46,77833.95,0.21,-0.00948,1e-05,1.6993]
[1777044321702,60.47,77835.78,0.21,-0.00947,1e-05,1.6985]
[1777044326736,60.48,77836.02,0.21,-0.00948,1e-05,1.69926]
[1777044331772,60.48,77846.74,0.21,-0.00941,1e-05,1.68857]
[1777044336806,60.49,77840.33,0.21,-0.00945,1e-05,1.69573]
[1777044341841,60.5,77835.86,0.21,-0.00949,1e-05,1.70098]
[1777044344866,60.5,77817.34,0.21,-0.0096,1e-05,1.71894]
[1777044349930,60.5,77809.73,0.21,-0.00965,1e-05,1.72636]
[1777044354940,60.5,77798.23,0.21,-0.00973,1e-05,1.73763]
[1777044359975,60.5,77798.26,0.21,-0.00973,1e-05,1.7376]
[1777044365010,60.5,77803.14,0.21,-0.0097,1e-05,1.73281]
[1777044370045,60.5,77810.81,0.21,-0.00965,1e-05,1.7253]
[1777044375080,60.5,77796.37,0.21,-0.00974,1e-05,1.73946]
[1777044380115,60.5,77804.79,0.21,-0.00968,1e-05,1.73119]
[1777044385150,60.5,77811.64,0.21,-0.00964,1e-05,1.72449]
[1777044390193,60.5,77815.27,0.21,-0.00962,1e-05,1.72163]
[1777044393206,60.5,77828.87,0.21,-0.00953,1e-05,1.70754]
[1777044398241,60.51,77834.22,0.21,-0.0095,1e-05,1.70328]
[1777044403276,60.52,77844.65,0.21,-0.00944,1e-05,1.69417]
[1777044408311,60.52,77838.31,0.21,-0.00949,1e-05,1.70119]
[1777044413347,60.53,77842.72,0.21,-0.00947,1e-05,1.69782]
[1777044418380,60.53,77843.22,0.21,-0.00947,1e-05,1.69825]
[1777044423416,60.54,77837.8,0.21,-0.00951,1e-05,1.70431]
[1777044428452,60.54,77845.4,0.21,-0.00947,1e-05,1.6978]
[1777044433488,60.55,77851.42,0.21,-0.00944,1e-05,1.69291]
[1777044438522,60.56,77850.27,0.21,-0.00945,1e-05,1.69491]
[1777044443562,60.56,77854.3,0.21,-0.00943,1e-05,1.69193]
[1777044448602,60.57,77855.8,0.21,-0.00942,1e-05,1.6914]
[1777044453653,60.57,77849.06,0.21,-0.00946,1e-05,1.69719]
[1777044455121,60.58,77821.98,0.21,-0.00964,1e-05,1.72376]
[1777044460683,60.58,77822.54,0.21,-0.00964,1e-05,1.72391]
[1777044465718,60.58,77829.03,0.21,-0.0096,1e-05,1.71824]
[1777044470754,60.59,77829.39,0.21,-0.0096,1e-05,1.71855]
[1777044475789,60.59,77843.34,0.21,-0.00952,1e-05,1.70575]
[1777044480824,60.6,77835.32,0.21,-0.00958,1e-05,1.71428]
[1777044485859,60.6,77836.53,0.21,-0.00957,1e-05,1.71382]
[1777044490893,60.61,77842.37,0.21,-0.00954,1e-05,1.70891]
[1777044495929,60.61,77839.59,0.21,-0.00956,1e-05,1.71232]
[1777044500975,60.62,77841.63,0.21,-0.00955,1e-05,1.71106]
[1777044506008,60.62,77847.31,0.21,-0.00952,1e-05,1.7063]
[1777044511049,60.63,77846.85,0.21,-0.00952,1e-05,1.70608]
[1777044516083,60.63,77843.89,0.21,-0.00955,1e-05,1.70967]
[1777044521118,60.64,77843.04,0.21,-0.00956,1e-05,1.7112]
[1777044526153,60.64,77846.1,0.21,-0.00954,1e-05,1.70893]
[1777044531188,60.65,77845.26,0.21,-0.00955,1e-05,1.71045]
[1777044536224,60.65,77859.25,0.21,-0.00947,1e-05,1.69788]
[1777044541257,60.66,77857.6,0.21,-0.00948,1e-05,1.70028]
[1777044546293,60.66,77853.98,0.21,-0.00951,1e-05,1.70452]
[1777044551327,60.67,77848.16,0.21,-0.00955,1e-05,1.71087]
[1777044556364,60.67,77841.66,0.21,-0.0096,1e-05,1.71785]
[1777044561398,60.68,77838.24,0.21,-0.00962,1e-05,1.72182]
[1777044566433,60.68,77835.15,0.21,-0.00965,1e-05,1.72546]
[1777044571468,60.68,77830.68,0.21,-0.00967,1e-05,1.729]
[1777044576504,60.69,77823.99,0.21,-0.00972,1e-05,1.73607]
[1777044581538,60.69,77820.71,0.21,-0.00974,1e-05,1.73982]
[1777044586574,60.69,77819.55,0.21,-0.00975,1e-05,1.74149]
[1777044591612,60.7,77828.34,0.21,-0.0097,1e-05,1.73348]
[1777044596644,60.7,77829.09,0.21,-0.0097,1e-05,1.73334]
[1777044601678,60.71,77830.81,0.21,-0.00969,1e-05,1.73225]
[1777044606717,60.71,77842.0,0.21,-0.00963,1e-05,1.72195]
[1777044611750,60.71,77854.32,0.21,-0.00955,1e-05,1.71074]
[1777044616785,60.72,77855.18,0.21,-0.00955,1e-05,1.71068]
[1777044621820,60.72,77859.3,0.21,-0.00953,1e-05,1.70746]
[1777044625847,60.73,77823.94,0.21,-0.00976,1e-05,1.74247]
[1777044630882,60.73,77824.7,0.21,-0.00976,1e-05,1.74217]
[1777044635917,60.73,77827.7,0.21,-0.00973,1e-05,1.73829]
[1777044640952,60.74,77827.04,0.21,-0.00974,1e-05,1.7394]
[1777044645987,60.74,77827.53,0.21,-0.00974,1e-05,1.73939]
[1777044651022,60.74,77827.9,0.21,-0.00974,1e-05,1.73949]
[1777044656057,60.75,77828.68,0.21,-0.00974,1e-05,1.73922]
[1777044657318,60.75,77828.68,0.21,-0.00974,1e-05,1.73922]
[1777044657385,60.75,77827.87,0.21,-0.00975,1e-05,1.7402]
[1777044663106,60.75,77807.37,0.21,-0.00988,1e-05,1.76083]
[1777044663806,60.75,77807.37,0.21,-0.00988,1e-05,1.76083]
[1777044664114,60.75,77815.13,0.21,-0.00983,1e-05,1.75323]
[1777044669158,60.75,77818.26,0.21,-0.00981,1e-05,1.75057]
[1777044674194,60.76,77837.24,0.21,-0.0097,1e-05,1.73249]
[1777044679225,60.76,77853.71,0.21,-0.00959,1e-05,1.7171]
[1777044681246,60.76,77871.83,0.21,-0.00948,1e-05,1.69992]
[1777044686280,60.77,77872.5,0.21,-0.00948,1e-05,1.70017]
[1777044691309,60.78,77853.54,0.21,-0.0096,1e-05,1.71785]
[1777044696352,60.78,77857.94,0.21,-0.00958,1e-05,1.71429]
[1777044701382,60.79,77857.82,0.21,-0.00958,1e-05,1.71526]
[1777044706416,60.79,77858.28,0.21,-0.00959,1e-05,1.71553]
[1777044711451,60.79,77851.96,0.21,-0.00963,1e-05,1.72231]
[1777044716486,60.8,77860.25,0.21,-0.00958,1e-05,1.71491]
[1777044721522,60.8,77855.81,0.21,-0.00961,1e-05,1.71986]
[1777044726557,60.81,77858.95,0.21,-0.0096,1e-05,1.71746]
[1777044728337,60.81,77859.57,0.21,-0.00959,1e-05,1.71698]
[1777044728571,60.81,77853.48,0.21,-0.00963,1e-05,1.72301]
[1777044733605,60.81,77836.89,0.21,-0.00974,1e-05,1.73964]
[1777044738640,60.81,77824.25,0.21,-0.00983,1e-05,1.75243]
[1777044743681,60.82,77820.06,0.21,-0.00986,1e-05,1.75691]
[1777044749335,60.82,77817.64,0.21,-0.00987,1e-05,1.75963]
[1777044754756,60.82,77814.84,0.21,-0.00989,1e-05,1.76138]
[1777044759788,60.82,77807.96,0.21,-0.00993,1e-05,1.76849]
[1777044764825,60.83,77815.18,0.21,-0.00989,1e-05,1.76167]
[1777044769859,60.83,77802.48,0.21,-0.00997,1e-05,1.77456]
[1777044774894,60.83,77811.38,0.21,-0.00992,1e-05,1.76602]
[1777044779929,60.83,77813.17,0.21,-0.00991,1e-05,1.76459]
[1777044784964,60.83,77811.66,0.21,-0.00992,1e-05,1.76644]
[1777044789999,60.84,77814.5,0.21,-0.0099,1e-05,1.76399]
[1777044795036,60.84,77831.52,0.21,-0.0098,1e-05,1.74763]
[1777044800070,60.84,77832.27,0.21,-0.00979,1e-05,1.7474]
[1777044805105,60.85,77834.61,0.21,-0.00978,1e-05,1.74561]
[1777044810139,60.85,77835.07,0.21,-0.00978,1e-05,1.74565]
[1777044815175,60.85,77835.41,0.21,-0.00978,1e-05,1.74436]
[1777044820233,60.86,77843.85,0.21,-0.00973,1e-05,1.7366]
[1777044825245,60.86,77850.52,0.21,-0.00969,1e-05,1.73065]
[1777044827432,60.86,77850.81,0.21,-0.00969,1e-05,1.73048]
[1777044827533,60.86,77854.68,0.21,-0.00966,1e-05,1.72683]
[1777044833311,60.87,77863.28,0.21,-0.00961,1e-05,1.71921]
[1777044838347,60.87,77867.12,0.21,-0.00959,1e-05,1.71614]
[1777044843381,60.87,77868.55,0.21,-0.00959,1e-05,1.71539]
[1777044848415,60.88,77853.42,0.21,-0.00969,1e-05,1.73064]
[1777044853451,60.88,77847.11,0.21,-0.00973,1e-05,1.73729]
[1777044858486,60.88,77844.48,0.21,-0.00975,1e-05,1.74031]
[1777044859608,60.88,77844.48,0.21,-0.00975,1e-05,1.74031]
[1777044859707,60.88,77840.12,0.21,-0.00978,1e-05,1.74475]
[1777044865535,60.89,77844.21,0.21,-0.00975,1e-05,1.74117]
[1777044870569,60.89,77837.45,0.21,-0.0098,1e-05,1.74829]
[1777044875604,60.89,77832.11,0.21,-0.00983,1e-05,1.75246]
[1777044880641,60.9,77835.42,0.21,-0.00981,1e-05,1.74961]
[1777044885677,60.9,77841.76,0.21,-0.00977,1e-05,1.74381]
[1777044890713,60.9,77840.96,0.21,-0.00978,1e-05,1.74503]
[1777044895746,60.9,77839.04,0.21,-0.0098,1e-05,1.74732]
[1777044900780,60.91,77833.46,0.21,-0.00983,1e-05,1.75317]
[1777044905816,60.91,77821.23,0.21,-0.00992,1e-05,1.76551]
[1777044910851,60.91,77815.1,0.21,-0.00996,1e-05,1.77185]
[1777044915886,60.91,77812.51,0.21,-0.00998,1e-05,1.77461]
[1777044920921,60.91,77810.68,0.21,-0.00999,1e-05,1.77662]
[1777044925956,60.91,77818.07,0.21,-0.00994,1e-05,1.76951]
[1777044930991,60.92,77826.35,0.21,-0.00989,1e-05,1.7616]
[1777044936031,60.92,77830.99,0.21,-0.00985,1e-05,1.7559]
[1777044941061,60.92,77832.58,0.21,-0.00985,1e-05,1.75467]
[1777044946097,60.92,77833.89,0.21,-0.00984,1e-05,1.75371]
[1777044951131,60.92,77835.64,0.21,-0.00983,1e-05,1.75233]
[1777044956165,60.93,77819.28,0.21,-0.00994,1e-05,1.76874]
[1777044961206,60.93,77817.77,0.21,-0.00995,1e-05,1.77042]
[1777044965235,60.93,77795.72,0.21,-0.01009,1e-05,1.79249]
[1777044969262,60.93,77778.53,0.21,-0.01021,1e-05,1.80972]
[1777044970892,60.93,77758.32,0.21,-0.01034,1e-05,1.83013]
[1777044976313,60.92,77760.16,0.21,-0.01033,1e-05,1.8279]
[1777044981359,60.92,77771.88,0.21,-0.01025,1e-05,1.81577]
[1777044986393,60.92,77770.63,0.21,-0.01026,1e-05,1.81685]
[1777044991433,60.92,77773.4,0.21,-0.01023,1e-05,1.81235]
[1777044996464,60.92,77776.72,0.21,-0.0102,1e-05,1.80885]
[1777045001499,60.92,77773.94,0.21,-0.01022,1e-05,1.81151]
[1777045006535,60.92,77761.87,0.21,-0.0103,1e-05,1.82355]
[1777045011571,60.92,77768.14,0.21,-0.01026,1e-05,1.81692]
[1777045016629,60.91,77772.32,0.21,-0.01023,1e-05,1.81243]
[1777045021661,60.91,77779.51,0.21,-0.01018,1e-05,1.80496]
[1777045026694,60.91,77778.91,0.21,-0.01018,1e-05,1.80534]
[1777045031730,60.91,77776.87,0.21,-0.01019,1e-05,1.80718]
[1777045036775,60.91,77778.93,0.21,-0.01018,1e-05,1.8049]
[1777045041806,60.91,77781.77,0.21,-0.01016,1e-05,1.80188]
[1777045046834,60.91,77785.27,0.21,-0.01013,1e-05,1.79814]
[1777045051872,60.91,77792.9,0.21,-0.01008,1e-05,1.78893]
[1777045057914,60.91,77806.84,0.21,-0.00998,1e-05,1.7751]
[1777045062949,60.91,77802.18,0.21,-0.01002,1e-05,1.77981]
[1777045067982,60.91,77798.33,0.21,-0.01004,1e-05,1.78369]
[1777045073018,60.91,77797.15,0.21,-0.01005,1e-05,1.78492]
[1777045078053,60.91,77794.57,0.21,-0.01007,1e-05,1.78753]
[1777045083089,60.91,77787.31,0.21,-0.01011,1e-05,1.7948]
[1777045088123,60.91,77781.04,0.21,-0.01016,1e-05,1.80105]
[1777045093165,60.91,77777.69,0.21,-0.01018,1e-05,1.80439]
[1777045098197,60.91,77770.46,0.21,-0.01023,1e-05,1.81161]
[1777045103236,60.91,77770.29,0.21,-0.01023,1e-05,1.81168]
[1777045108266,60.9,77771.34,0.21,-0.01022,1e-05,1.81052]
[1777045113303,60.9,77761.91,0.21,-0.01027,1e-05,1.81844]
[1777045118337,60.9,77761.52,0.21,-0.01027,1e-05,1.81864]
[1777045123371,60.9,77762.24,0.21,-0.01027,1e-05,1.81768]
[1777045126400,60.9,77780.95,0.21,-0.01014,1e-05,1.79866]
[1777045132029,60.9,77768.97,0.21,-0.01022,1e-05,1.81058]
[1777045136470,60.9,77745.26,0.21,-0.01038,1e-05,1.8345]
[1777045142099,60.9,77742.93,0.21,-0.01039,1e-05,1.83639]
[1777045146540,60.89,77760.41,0.21,-0.01027,1e-05,1.81833]
[1777045151575,60.89,77759.43,0.21,-0.01028,1e-05,1.81912]
[1777045156614,60.89,77751.75,0.21,-0.01033,1e-05,1.82668]
[1777045161649,60.89,77751.09,0.21,-0.01033,1e-05,1.82706]
[1777045166684,60.89,77745.81,0.21,-0.01036,1e-05,1.83214]
[1777045171720,60.88,77745.13,0.21,-0.01036,1e-05,1.83104]
[1777045176756,60.88,77744.43,0.21,-0.01036,1e-05,1.83147]
[1777045181791,60.88,77744.08,0.21,-0.01036,1e-05,1.83155]
[1777045186834,60.88,77724.0,0.21,-0.0105,1e-05,1.85187]
[1777045191862,60.88,77715.93,0.21,-0.01055,1e-05,1.8597]
[1777045196895,60.87,77726.21,0.21,-0.01047,1e-05,1.84853]
[1777045201940,60.87,77729.21,0.21,-0.01045,1e-05,1.84513]
[1777045206985,60.87,77750.48,0.21,-0.01031,1e-05,1.82301]
[1777045212020,60.87,77763.57,0.21,-0.01022,1e-05,1.80957]
[1777045217064,60.87,77772.27,0.21,-0.01016,1e-05,1.80064]
[1777045222095,60.87,77769.74,0.21,-0.01017,1e-05,1.80312]
[1777045227129,60.87,77761.1,0.21,-0.01023,1e-05,1.81171]
[1777045232167,60.86,77750.25,0.21,-0.01029,1e-05,1.821]
[1777045237200,60.86,77744.21,0.21,-0.01033,1e-05,1.82684]
[1777045242235,60.86,77759.57,0.21,-0.01023,1e-05,1.81099]
[1777045247274,60.86,77760.58,0.21,-0.01022,1e-05,1.80977]
[1777045252307,60.86,77762.29,0.21,-0.01021,1e-05,1.80798]
[1777045257342,60.86,77761.9,0.21,-0.01021,1e-05,1.80838]
[1777045262975,60.86,77756.26,0.21,-0.01025,1e-05,1.81409]
[1777045268419,60.86,77746.29,0.21,-0.01032,1e-05,1.82421]
[1777045273452,60.86,77735.12,0.21,-0.01039,1e-05,1.83561]
[1777045278489,60.86,77730.24,0.21,-0.01042,1e-05,1.84061]
[1777045283523,60.86,77727.95,0.21,-0.01044,1e-05,1.84296]
[1777045288558,60.86,77724.05,0.21,-0.01047,1e-05,1.84697]
[1777045293593,60.86,77727.63,0.21,-0.01043,1e-05,1.84181]
[1777045298632,60.86,77739.28,0.21,-0.01035,1e-05,1.82959]
[1777045303663,60.85,77735.95,0.21,-0.01037,1e-05,1.83268]
[1777045309705,60.85,77735.36,0.21,-0.01038,1e-05,1.83298]
[1777045313328,60.85,77718.46,0.21,-0.01049,1e-05,1.85015]
[1777045318776,60.85,77732.6,0.21,-0.01039,1e-05,1.83522]
[1777045323805,60.85,77737.77,0.21,-0.01035,1e-05,1.82968]
[1777045328843,60.85,77746.82,0.21,-0.01029,1e-05,1.82029]
[1777045333876,60.85,77752.23,0.21,-0.01025,1e-05,1.81472]
[1777045338909,60.85,77768.57,0.21,-0.01014,1e-05,1.79817]
[1777045343945,60.85,77777.74,0.21,-0.01008,1e-05,1.78906]
[1777045348980,60.85,77775.49,0.21,-0.0101,1e-05,1.7914]
[1777045353009,60.85,77792.77,0.21,-0.00998,1e-05,1.77281]
[1777045358044,60.85,77806.29,0.21,-0.00989,1e-05,1.75967]
[1777045363079,60.85,77810.85,0.21,-0.00986,1e-05,1.75555]
[1777045368116,60.85,77826.99,0.21,-0.00976,1e-05,1.74011]
[1777045373151,60.86,77832.22,0.21,-0.00973,1e-05,1.73554]
[1777045378184,60.86,77817.76,0.21,-0.00983,1e-05,1.75017]
[1777045383222,60.86,77836.33,0.21,-0.00971,1e-05,1.73244]
[1777045388255,60.87,77824.07,0.21,-0.0098,1e-05,1.74498]
[1777045393291,60.87,77820.56,0.21,-0.00982,1e-05,1.74888]
[1777045398328,60.87,77816.73,0.21,-0.00985,1e-05,1.75308]
[1777045403361,60.88,77817.48,0.21,-0.00985,1e-05,1.75277]
[1777045408396,60.88,77816.01,0.21,-0.00986,1e-05,1.75464]
[1777045413433,60.88,77817.66,0.21,-0.00984,1e-05,1.75199]
[1777045418468,60.88,77805.05,0.21,-0.00993,1e-05,1.76479]
[1777045424104,60.89,77799.58,0.21,-0.00996,1e-05,1.77048]
[1777045429545,60.89,77805.09,0.21,-0.00993,1e-05,1.76527]
[1777045434579,60.89,77804.98,0.21,-0.00993,1e-05,1.76563]
[1777045440621,60.89,77799.98,0.21,-0.00997,1e-05,1.77084]
[1777045445657,60.89,77793.64,0.21,-0.01001,1e-05,1.77731]
[1777045450692,60.89,77793.82,0.21,-0.01001,1e-05,1.77723]
[1777045455726,60.89,77788.7,0.21,-0.01004,1e-05,1.78242]
[1777045460770,60.89,77779.25,0.21,-0.01011,1e-05,1.79197]
[1777045465799,60.89,77775.68,0.21,-0.01013,1e-05,1.7956]
[1777045468818,60.89,77751.7,0.21,-0.01029,1e-05,1.81983]
[1777045474454,60.89,77763.02,0.21,-0.01021,1e-05,1.80674]
[1777045479901,60.89,77767.9,0.21,-0.01017,1e-05,1.8017]
[1777045480665,60.89,77767.9,0.21,-0.01017,1e-05,1.8017]
[1777045481047,60.89,77767.9,0.21,-0.01017,1e-05,1.8017]
[1777045481179,60.89,77801.75,0.21,-0.00995,1e-05,1.76784]
[1777045482224,60.89,77801.75,0.21,-0.00995,1e-05,1.76784]
[1777045482270,60.89,77899.15,0.21,-0.00933,1e-05,1.67341]
[1777045488427,60.9,77910.78,0.21,-0.00926,1e-05,1.66326]
[1777045492076,60.9,77940.7,0.21,-0.00909,1e-05,1.63617]
[1777045493361,60.91,77981.57,0.21,-0.00885,1e-05,1.5991]
[1777045493756,60.91,77981.57,0.21,-0.00885,1e-05,1.5991]
[1777045494075,60.91,77981.57,0.21,-0.00885,1e-05,1.59943]
[1777045495470,60.91,77981.57,0.21,-0.00885,1e-05,1.59943]
[1777045495556,60.91,77985.4,0.21,-0.00883,1e-05,1.59594]
[1777045495760,60.91,77985.4,0.21,-0.00883,1e-05,1.59594]
[1777045496103,60.91,77985.4,0.21,-0.00883,1e-05,1.59594]
[1777045501148,60.92,77978.16,0.21,-0.00888,1e-05,1.6045]
[1777045503160,60.93,78003.51,0.21,-0.00874,1e-05,1.58246]
[1777045504165,60.93,78023.38,0.21,-0.00862,1e-05,1.56459]
[1777045507202,60.94,78042.16,0.21,-0.00853,1e-05,1.54941]
[1777045509229,60.94,78060.31,0.21,-0.00843,1e-05,1.5338]
[1777045513249,60.96,78042.29,0.21,-0.00854,1e-05,1.55148]
[1777045515392,60.96,78069.03,0.21,-0.00839,1e-05,1.52868]
[1777045517318,60.97,78091.42,0.21,-0.00827,1e-05,1.50956]
[1777045518326,60.97,78128.56,0.21,-0.00807,1e-05,1.47761]
[1777045519327,60.97,78148.85,0.21,-0.00796,1e-05,1.46127]
[1777045524364,61.06,78184.27,0.21,-0.00785,1e-05,1.44336]
[1777045525611,61.06,78208.8,0.21,-0.00772,1e-05,1.42358]
[1777045531340,61.2,78215.12,0.21,-0.0078,1e-05,1.43636]
[1777045531406,61.2,78180.78,0.21,-0.00798,1e-05,1.46379]
[1777045533417,61.24,78163.74,0.21,-0.0081,1e-05,1.48382]
[1777045534422,61.24,78145.2,0.21,-0.00821,1e-05,1.50019]
[1777045535429,61.24,78126.57,0.21,-0.00831,1e-05,1.51627]
[1777045536159,61.24,78126.57,0.21,-0.00831,1e-05,1.51627]
[1777045536443,61.25,78094.21,0.21,-0.0085,1e-05,1.5455]
[1777045539460,61.26,78071.19,0.21,-0.00864,1e-05,1.5671]
[1777045541554,61.26,78072.23,0.21,-0.00863,1e-05,1.56655]
[1777045541639,61.26,78083.09,0.21,-0.00857,1e-05,1.55727]
[1777045547527,61.28,78096.18,0.21,-0.00851,1e-05,1.54765]
[1777045547868,61.28,78096.18,0.21,-0.00851,1e-05,1.54765]
[1777045548532,61.28,78113.66,0.21,-0.00842,1e-05,1.53309]
[1777045553562,61.3,78101.8,0.21,-0.0085,1e-05,1.54559]
[1777045558600,61.31,78085.56,0.21,-0.0086,1e-05,1.56187]
[1777045560614,61.31,78057.86,0.21,-0.00876,1e-05,1.587]
[1777045562630,61.32,78033.31,0.21,-0.00891,1e-05,1.61019]
[1777045567674,61.33,78047.24,0.21,-0.00884,1e-05,1.59899]
[1777045568683,61.33,78067.02,0.21,-0.00873,1e-05,1.58148]
[1777045569308,61.33,78067.02,0.21,-0.00873,1e-05,1.58148]
[1777045569687,61.34,78071.13,0.21,-0.0087,1e-05,1.57813]
[1777045571338,61.34,78084.15,0.21,-0.00863,1e-05,1.56686]
[1777045571704,61.34,78096.9,0.21,-0.00856,1e-05,1.55591]
[1777045572331,61.34,78096.9,0.21,-0.00856,1e-05,1.55591]
[1777045572721,61.34,78084.59,0.21,-0.00863,1e-05,1.56721]
[1777045575621,61.35,78075.12,0.21,-0.00869,1e-05,1.57637]
[1777045575741,61.35,78078.18,0.21,-0.00868,1e-05,1.57398]
[1777045580792,61.36,78065.22,0.21,-0.00876,1e-05,1.58667]
[1777045584677,61.37,78078.09,0.21,-0.0087,1e-05,1.57682]
[1777045584826,61.37,78067.98,0.21,-0.00876,1e-05,1.58621]
[1777045585596,61.37,78067.98,0.21,-0.00876,1e-05,1.58621]
[1777045585835,61.37,78063.74,0.21,-0.00878,1e-05,1.59034]
[1777045589861,61.38,78045.71,0.21,-0.0089,1e-05,1.6079]
[1777045593890,61.39,78024.45,0.21,-0.00902,1e-05,1.62705]
[1777045598945,61.4,78034.54,0.21,-0.00897,1e-05,1.61908]
[1777045600947,61.4,78057.77,0.21,-0.00884,1e-05,1.59858]
[1777045605982,61.41,78057.8,0.21,-0.00885,1e-05,1.60001]
[1777045607361,61.41,78057.8,0.21,-0.00885,1e-05,1.60001]
[1777045607461,61.42,78069.59,0.21,-0.00878,1e-05,1.58969]
[1777045611831,61.42,78073.52,0.21,-0.00876,1e-05,1.58715]
[1777045611921,61.45,78081.32,0.21,-0.00874,1e-05,1.584]
[1777045614041,61.48,78063.48,0.21,-0.00887,1e-05,1.60371]
[1777045617068,61.48,78041.87,0.21,-0.009,1e-05,1.62425]
[1777045621002,61.49,78044.79,0.21,-0.00899,1e-05,1.62236]
[1777045621103,61.49,78051.04,0.21,-0.00895,1e-05,1.61693]
[1777045623147,61.49,78071.8,0.21,-0.00884,1e-05,1.59866]
[1777045628190,61.5,78097.46,0.21,-0.0087,1e-05,1.57723]
[1777045633230,61.52,78090.95,0.21,-0.00875,1e-05,1.58476]
[1777045635842,61.54,78066.88,0.21,-0.00891,1e-05,1.61036]
[1777045641272,61.55,78054.36,0.21,-0.00899,1e-05,1.62313]
[1777045645914,61.56,78034.52,0.21,-0.00912,1e-05,1.64265]
[1777045651345,61.57,78047.73,0.21,-0.00904,1e-05,1.63034]
[1777045656382,61.58,78058.62,0.21,-0.00898,1e-05,1.62165]
[1777045661418,61.59,78055.87,0.21,-0.00901,1e-05,1.62551]
[1777045666453,61.6,78062.59,0.21,-0.00898,1e-05,1.62073]
[1777045671487,61.61,78057.74,0.21,-0.00901,1e-05,1.62647]
[1777045676522,61.62,78046.45,0.21,-0.00909,1e-05,1.63807]
[1777045681556,61.62,78026.25,0.21,-0.00922,1e-05,1.65785]
[1777045686591,61.63,78016.41,0.21,-0.00928,1e-05,1.66796]
[1777045691627,61.64,78028.25,0.21,-0.00922,1e-05,1.65795]
[1777045696670,61.65,78040.11,0.21,-0.00915,1e-05,1.64823]
[1777045701696,61.65,78031.76,0.21,-0.00921,1e-05,1.65679]
[1777045702702,61.65,78014.69,0.21,-0.00932,1e-05,1.67306]
[1777045707741,61.66,78009.5,0.21,-0.00935,1e-05,1.67881]
[1777045712775,61.66,78013.15,0.21,-0.00933,1e-05,1.67476]
[1777045717810,61.67,78006.5,0.21,-0.00937,1e-05,1.68181]
[1777045722848,61.68,78015.33,0.21,-0.00932,1e-05,1.67435]
[1777045727880,61.68,78019.9,0.21,-0.0093,1e-05,1.67099]
[1777045732915,61.69,78009.86,0.21,-0.00937,1e-05,1.68121]
[1777045736947,61.69,77980.93,0.21,-0.00955,1e-05,1.70899]
[1777045737950,61.69,77961.16,0.21,-0.00967,1e-05,1.72795]
[1777045742987,61.69,77946.29,0.21,-0.00977,1e-05,1.74262]
[1777045748025,61.7,77949.77,0.21,-0.00975,1e-05,1.73953]
[1777045753080,61.7,77955.14,0.21,-0.00972,1e-05,1.73464]
[1777045758094,61.7,77966.5,0.21,-0.00965,1e-05,1.72414]
[1777045763127,61.7,77954.92,0.21,-0.00972,1e-05,1.73562]
[1777045768165,61.7,77931.02,0.21,-0.00988,1e-05,1.75903]
[1777045772196,61.71,77945.96,0.21,-0.00978,1e-05,1.74325]
[1777045776846,61.71,77966.17,0.21,-0.00965,1e-05,1.72412]
[1777045782263,61.71,77955.36,0.21,-0.00972,1e-05,1.73484]
[1777045787300,61.71,77944.84,0.21,-0.00979,1e-05,1.74526]
[1777045792334,61.71,77950.3,0.21,-0.00976,1e-05,1.74026]
[1777045797369,61.72,77960.86,0.21,-0.00969,1e-05,1.73046]
[1777045802406,61.72,77948.6,0.21,-0.00977,1e-05,1.74263]
[1777045804420,61.72,77969.92,0.21,-0.00964,1e-05,1.72219]
[1777045809454,61.72,77971.58,0.21,-0.00963,1e-05,1.7211]
[1777045812482,61.72,77989.94,0.21,-0.00952,1e-05,1.70393]
[1777045817152,61.73,78030.88,0.21,-0.00927,1e-05,1.66603]
[1777045822545,61.73,78030.79,0.21,-0.00928,1e-05,1.66721]
[1777045827579,61.74,78030.14,0.21,-0.00929,1e-05,1.66871]
[1777045830609,61.74,78050.69,0.21,-0.00917,1e-05,1.6502]
[1777045835635,61.75,78044.95,0.21,-0.0092,1e-05,1.65515]
[1777045840672,61.76,78056.84,0.21,-0.00914,1e-05,1.64525]
[1777045845706,61.77,78060.75,0.21,-0.00912,1e-05,1.64276]
[1777045847721,61.77,78078.11,0.21,-0.00902,1e-05,1.62733]
[1777045852755,61.78,78073.25,0.21,-0.00906,1e-05,1.63298]
[1777045857796,61.79,78074.32,0.21,-0.00906,1e-05,1.63323]
[1777045862835,61.79,78071.12,0.21,-0.00908,1e-05,1.63728]
[1777045867871,61.8,78064.58,0.21,-0.00913,1e-05,1.64436]
[1777045872927,61.81,78057.26,0.21,-0.00918,1e-05,1.65216]
[1777045874928,61.81,78074.83,0.21,-0.00908,1e-05,1.63642]
[1777045879957,61.82,78080.9,0.21,-0.00905,1e-05,1.63201]
[1777045884992,61.83,78066.33,0.21,-0.00914,1e-05,1.64652]
[1777045890030,61.83,78054.98,0.21,-0.00922,1e-05,1.65798]
[1777045895065,61.84,78055.94,0.21,-0.00921,1e-05,1.65669]
[1777045900101,61.85,78048.37,0.21,-0.00926,1e-05,1.6647]
[1777045905135,61.85,78038.23,0.21,-0.00933,1e-05,1.67499]
[1777045910172,61.86,78027.81,0.21,-0.0094,1e-05,1.68553]
[1777045915206,61.86,78027.65,0.21,-0.0094,1e-05,1.68639]
[1777045920240,61.87,78031.62,0.21,-0.00938,1e-05,1.68344]
[1777045925276,61.87,78027.88,0.21,-0.0094,1e-05,1.68624]
[1777045930311,61.85,78031.81,0.21,-0.00937,1e-05,1.6807]
[1777045935346,61.84,78027.02,0.21,-0.00938,1e-05,1.68329]
[1777045940382,61.83,78019.52,0.21,-0.00942,1e-05,1.68896]
[1777045945415,61.83,78022.43,0.21,-0.0094,1e-05,1.68593]
[1777045950457,61.83,78018.49,0.21,-0.00943,1e-05,1.68984]
[1777045955488,61.82,78030.46,0.21,-0.00933,1e-05,1.67536]
[1777045960530,61.81,78042.03,0.21,-0.00925,1e-05,1.66284]
[1777045965558,61.79,78037.07,0.21,-0.00927,1e-05,1.66578]
[1777045970594,61.78,78038.03,0.21,-0.00926,1e-05,1.6632]
[1777045975628,61.77,78032.33,0.21,-0.00928,1e-05,1.66734]
[1777045980663,61.76,78026.9,0.21,-0.00931,1e-05,1.67069]
[1777045985704,61.76,78030.18,0.21,-0.00928,1e-05,1.66749]
[1777045990733,61.77,78028.36,0.21,-0.0093,1e-05,1.67009]
[1777045995774,61.77,78031.89,0.21,-0.00929,1e-05,1.66773]
[1777046000803,61.78,78034.09,0.21,-0.00928,1e-05,1.66663]
[1777046005839,61.79,78042.12,0.21,-0.00924,1e-05,1.66015]
[1777046009867,61.79,78061.96,0.21,-0.00912,1e-05,1.64269]
[1777046013896,61.8,78040.51,0.21,-0.00925,1e-05,1.66201]
[1777046016915,61.8,78015.86,0.21,-0.0094,1e-05,1.68556]
[1777046021953,61.81,78002.23,0.21,-0.00949,1e-05,1.69912]
[1777046026985,61.81,78001.8,0.21,-0.0095,1e-05,1.70017]
[1777046032031,61.82,77990.09,0.21,-0.00958,1e-05,1.71189]
[1777046035047,61.82,77966.32,0.21,-0.00973,1e-05,1.73491]
[1777046040095,61.82,77968.86,0.21,-0.00971,1e-05,1.73279]
[1777046042107,61.82,77987.14,0.21,-0.0096,1e-05,1.71548]
[1777046047145,61.82,77985.39,0.21,-0.00961,1e-05,1.71764]
[1777046052181,61.83,77996.68,0.21,-0.00955,1e-05,1.70737]
[1777046057213,61.83,77996.39,0.21,-0.00955,1e-05,1.70817]
[1777046062250,61.84,77999.97,0.21,-0.00953,1e-05,1.7053]
[1777046067283,61.84,78005.52,0.21,-0.0095,1e-05,1.7006]
[1777046072319,61.84,78010.63,0.21,-0.00947,1e-05,1.69495]
[1777046077357,61.85,77999.49,0.21,-0.00954,1e-05,1.70603]
[1777046082394,61.85,78003.12,0.21,-0.00952,1e-05,1.70315]
[1777046087428,61.85,78009.84,0.21,-0.00948,1e-05,1.69748]
[1777046092463,61.86,78010.29,0.21,-0.00948,1e-05,1.69763]
[1777046097498,61.86,78007.35,0.21,-0.0095,1e-05,1.70095]
[1777046102537,61.87,78020.13,0.21,-0.00943,1e-05,1.68948]
[1777046107570,61.87,78021.47,0.21,-0.00943,1e-05,1.68888]
[1777046112606,61.88,78019.97,0.21,-0.00944,1e-05,1.69095]
[1777046117649,61.88,78007.06,0.21,-0.00952,1e-05,1.70372]
[1777046122674,61.88,78015.16,0.21,-0.00948,1e-05,1.6966]
[1777046127709,61.89,78021.5,0.21,-0.00944,1e-05,1.69124]
[1777046131738,61.89,78034.97,0.21,-0.00935,1e-05,1.67775]
[1777046134841,61.89,78067.01,0.21,-0.00916,1e-05,1.64848]
[1777046140813,61.9,78054.62,0.21,-0.00924,1e-05,1.66104]
[1777046145847,61.91,78043.99,0.21,-0.00931,1e-05,1.67177]
[1777046150883,61.91,78035.59,0.21,-0.00937,1e-05,1.68037]
[1777046155917,61.92,78032.52,0.21,-0.00939,1e-05,1.68397]
[1777046160959,61.92,78023.99,0.21,-0.00945,1e-05,1.69267]
[1777046165988,61.93,78013.67,0.21,-0.00952,1e-05,1.70297]
[1777046171021,61.93,78014.15,0.21,-0.00952,1e-05,1.70307]
[1777046176057,61.93,78014.91,0.21,-0.00952,1e-05,1.70292]
[1777046181095,61.94,78012.47,0.21,-0.00954,1e-05,1.70579]
[1777046184112,61.94,77989.92,0.21,-0.00968,1e-05,1.72752]
[1777046189148,61.94,77993.35,0.21,-0.00966,1e-05,1.72463]
[1777046194182,61.94,77993.86,0.21,-0.00965,1e-05,1.72309]
[1777046199220,61.95,78003.51,0.21,-0.00959,1e-05,1.71435]
[1777046204253,61.95,78005.15,0.21,-0.00959,1e-05,1.71326]
[1777046209288,61.95,77991.73,0.21,-0.00967,1e-05,1.72653]
[1777046214326,61.96,77985.64,0.21,-0.00971,1e-05,1.73271]
[1777046219359,61.96,77980.32,0.21,-0.00975,1e-05,1.73814]
[1777046224393,61.96,77973.22,0.21,-0.0098,1e-05,1.74521]
[1777046229429,61.96,77973.55,0.21,-0.00979,1e-05,1.74513]
[1777046234466,61.96,77972.9,0.21,-0.0098,1e-05,1.74599]
[1777046239500,61.97,77987.19,0.21,-0.00971,1e-05,1.73257]
[1777046244536,61.97,78005.22,0.21,-0.0096,1e-05,1.71569]
[1777046248566,61.97,78025.75,0.21,-0.00948,1e-05,1.69669]
[1777046253601,61.97,78022.74,0.21,-0.00949,1e-05,1.6987]
[1777046258633,61.98,78031.66,0.21,-0.00944,1e-05,1.69088]
[1777046263672,61.98,78030.17,0.21,-0.00945,1e-05,1.69301]
[1777046268705,61.99,78031.75,0.21,-0.00945,1e-05,1.69212]
[1777046273738,61.99,78027.45,0.21,-0.00948,1e-05,1.69671]
[1777046278777,61.99,78017.2,0.21,-0.00954,1e-05,1.70685]
[1777046283816,61.99,78018.84,0.21,-0.00953,1e-05,1.7053]
[1777046288843,61.99,78017.73,0.21,-0.00954,1e-05,1.70635]
[1777046293879,61.99,78030.41,0.21,-0.00946,1e-05,1.6944]
[1777046298915,61.99,78041.34,0.21,-0.0094,1e-05,1.68415]
[1777046303948,61.99,78041.31,0.21,-0.0094,1e-05,1.68418]
[1777046308986,61.99,78038.56,0.21,-0.00941,1e-05,1.68675]
[1777046314025,61.99,78035.56,0.21,-0.00942,1e-05,1.68816]
[1777046319060,61.99,78036.16,0.21,-0.00942,1e-05,1.6876]
[1777046324094,61.99,78038.33,0.21,-0.00941,1e-05,1.68556]
[1777046329132,62.0,78036.84,0.21,-0.00942,1e-05,1.68749]
[1777046334166,62.0,78034.12,0.21,-0.00944,1e-05,1.69072]
[1777046339202,62.01,78037.36,0.21,-0.00943,1e-05,1.68837]
[1777046344238,62.01,78037.45,0.21,-0.00943,1e-05,1.68898]
[1777046348273,62.02,78020.05,0.21,-0.00954,1e-05,1.70588]
[1777046353305,62.02,78021.9,0.21,-0.00953,1e-05,1.70467]
[1777046358340,62.02,78021.3,0.21,-0.00954,1e-05,1.70576]
[1777046363374,62.03,78025.57,0.21,-0.00952,1e-05,1.70224]
[1777046368412,62.03,78032.32,0.21,-0.00948,1e-05,1.69642]
[1777046373448,62.03,78042.49,0.21,-0.00941,1e-05,1.68606]
[1777046378484,62.04,78047.62,0.21,-0.00938,1e-05,1.6819]
[1777046383517,62.04,78043.73,0.21,-0.00941,1e-05,1.68622]
[1777046388552,62.05,78042.77,0.21,-0.00942,1e-05,1.68778]
[1777046393587,62.05,78048.9,0.21,-0.00939,1e-05,1.68273]
[1777046398622,62.06,78034.47,0.21,-0.00948,1e-05,1.69694]
[1777046403657,62.06,78044.1,0.21,-0.00943,1e-05,1.68855]
[1777046408693,62.07,78053.65,0.21,-0.00937,1e-05,1.68032]
[1777046413727,62.07,78040.53,0.21,-0.00946,1e-05,1.69332]
[1777046418768,62.07,78038.09,0.21,-0.00948,1e-05,1.69625]
[1777046423802,62.08,78032.02,0.21,-0.00952,1e-05,1.70252]
[1777046428832,62.08,78031.57,0.21,-0.00952,1e-05,1.70355]
[1777046433866,62.08,78016.36,0.21,-0.00961,1e-05,1.71684]
[1777046438902,62.09,78019.26,0.21,-0.0096,1e-05,1.71458]
[1777046443938,62.09,78021.16,0.21,-0.00959,1e-05,1.71316]
[1777046448973,62.09,78017.27,0.21,-0.00962,1e-05,1.71721]
[1777046454008,62.1,78022.46,0.21,-0.00959,1e-05,1.71264]
[1777046459042,62.1,78013.05,0.21,-0.00965,1e-05,1.72188]
[1777046465084,62.1,77995.25,0.21,-0.00976,1e-05,1.73915]
[1777046469112,62.1,77971.3,0.21,-0.00991,1e-05,1.76235]
[1777046474150,62.1,77965.8,0.21,-0.00995,1e-05,1.76764]
[1777046479187,62.1,77960.5,0.21,-0.00998,1e-05,1.77266]
[1777046484219,62.1,77959.02,0.21,-0.00999,1e-05,1.77397]
[1777046489255,62.1,77945.12,0.21,-0.01008,1e-05,1.78738]
[1777046494290,62.1,77948.58,0.21,-0.01005,1e-05,1.78232]
[1777046499325,62.09,77953.45,0.21,-0.01001,1e-05,1.77738]
[1777046504363,62.09,77954.95,0.21,-0.01,1e-05,1.77574]
[1777046509396,62.09,77944.13,0.21,-0.01007,1e-05,1.78614]
[1777046514432,62.09,77943.61,0.21,-0.01007,1e-05,1.78641]
[1777046519466,62.09,77940.04,0.21,-0.01009,1e-05,1.78966]
[1777046524503,62.09,77954.75,0.21,-0.01,1e-05,1.77503]
[1777046529538,62.09,77964.68,0.21,-0.00993,1e-05,1.76526]
[1777046534573,62.09,77971.81,0.21,-0.00989,1e-05,1.75832]
[1777046539607,62.09,77991.14,0.21,-0.00977,1e-05,1.73976]
[1777046544646,62.09,77999.89,0.21,-0.00971,1e-05,1.73164]
[1777046549684,62.09,77998.73,0.21,-0.00972,1e-05,1.73303]
[1777046555723,62.09,77998.45,0.21,-0.00972,1e-05,1.7322]
[1777046560759,62.09,77971.36,0.21,-0.00989,1e-05,1.75852]
[1777046565794,62.09,77965.08,0.21,-0.00993,1e-05,1.76466]
[1777046570828,62.09,77972.09,0.21,-0.00989,1e-05,1.75788]
[1777046575863,62.1,77983.98,0.21,-0.00981,1e-05,1.74651]
[1777046580907,62.1,77986.44,0.21,-0.0098,1e-05,1.74428]
[1777046585934,62.1,77971.92,0.21,-0.00989,1e-05,1.75834]
[1777046590969,62.1,77964.1,0.21,-0.00994,1e-05,1.76594]
[1777046596005,62.1,77956.75,0.21,-0.00999,1e-05,1.77301]
[1777046601041,62.1,77961.47,0.21,-0.00996,1e-05,1.76836]
[1777046606074,62.1,77957.64,0.21,-0.00998,1e-05,1.77201]
[1777046611109,62.09,77956.71,0.21,-0.00998,1e-05,1.77137]
[1777046616144,62.09,77946.32,0.21,-0.01004,1e-05,1.78141]
[1777046621180,62.09,77946.31,0.21,-0.01004,1e-05,1.7812]
[1777046626215,62.09,77952.59,0.21,-0.01,1e-05,1.77492]
[1777046631250,62.09,77952.81,0.21,-0.01,1e-05,1.77457]
[1777046636285,62.09,77966.35,0.21,-0.00991,1e-05,1.76138]
[1777046641320,62.09,77967.26,0.21,-0.0099,1e-05,1.76049]
[1777046646354,62.09,77979.2,0.21,-0.00983,1e-05,1.74901]
[1777046651390,62.09,77982.33,0.21,-0.00981,1e-05,1.74616]
[1777046656425,62.09,77969.17,0.21,-0.00989,1e-05,1.75896]
[1777046661463,62.09,77964.03,0.21,-0.00993,1e-05,1.76398]
[1777046666500,62.09,77953.14,0.21,-0.01,1e-05,1.77456]
[1777046671530,62.09,77950.64,0.21,-0.01001,1e-05,1.77545]
[1777046676565,62.09,77953.42,0.21,-0.00999,1e-05,1.77266]
[1777046681600,62.09,77948.49,0.21,-0.01002,1e-05,1.77738]
[1777046686634,62.09,77949.8,0.21,-0.01001,1e-05,1.77602]
[1777046691670,62.09,77948.23,0.21,-0.01002,1e-05,1.77745]
[1777046695700,62.09,77980.87,0.21,-0.00981,1e-05,1.7457]
[1777046700735,62.09,77974.34,0.21,-0.00985,1e-05,1.75211]
[1777046705771,62.09,77972.84,0.21,-0.00986,1e-05,1.75375]
[1777046710806,62.09,77973.74,0.21,-0.00986,1e-05,1.75304]
[1777046715843,62.09,77973.83,0.21,-0.00986,1e-05,1.75313]
[1777046720876,62.09,77975.43,0.21,-0.00985,1e-05,1.75178]
[1777046725912,62.1,77980.65,0.21,-0.00982,1e-05,1.74694]
[1777046730947,62.1,77991.0,0.21,-0.00975,1e-05,1.73726]
[1777046735981,62.1,77990.83,0.21,-0.00975,1e-05,1.7363]
[1777046741022,62.1,77980.96,0.21,-0.00981,1e-05,1.74606]
[1777046747067,62.1,77982.04,0.21,-0.00981,1e-05,1.74531]
[1777046752097,62.11,77982.47,0.21,-0.00981,1e-05,1.74515]
[1777046757132,62.11,77983.78,0.21,-0.0098,1e-05,1.74413]
[1777046762169,62.11,77990.32,0.21,-0.00976,1e-05,1.73815]
[1777046767210,62.11,77996.9,0.21,-0.00972,1e-05,1.73215]
[1777046770224,62.11,78014.15,0.21,-0.00961,1e-05,1.71595]
[1777046775261,62.12,78021.86,0.21,-0.00957,1e-05,1.70916]
[1777046780297,62.12,78045.21,0.21,-0.00943,1e-05,1.68775]
[1777046785330,62.12,78050.24,0.21,-0.0094,1e-05,1.68373]
[1777046790367,62.13,78040.07,0.21,-0.00947,1e-05,1.69406]
[1777046795401,62.13,78040.26,0.21,-0.00947,1e-05,1.69298]
[1777046800437,62.14,78037.86,0.21,-0.00949,1e-05,1.69598]
[1777046805474,62.14,78038.06,0.21,-0.00949,1e-05,1.6964]
[1777046810510,62.15,78037.07,0.21,-0.0095,1e-05,1.69793]
[1777046815546,62.14,78022.88,0.21,-0.00958,1e-05,1.71025]
[1777046820580,62.12,78021.8,0.21,-0.00957,1e-05,1.70909]
[1777046825294,62.12,77996.92,0.21,-0.00973,1e-05,1.73256]
[1777046829643,62.13,77977.71,0.21,-0.00985,1e-05,1.75124]
[1777046835362,62.13,77959.62,0.21,-0.00996,1e-05,1.76883]
[1777046840720,62.13,77958.05,0.21,-0.00997,1e-05,1.77033]
[1777046845756,62.13,77969.16,0.21,-0.0099,1e-05,1.7595]
[1777046850790,62.13,77971.47,0.21,-0.00989,1e-05,1.75729]
[1777046855827,62.13,77957.72,0.21,-0.00997,1e-05,1.76922]
[1777046860860,62.13,77951.96,0.21,-0.01001,1e-05,1.77474]
[1777046865896,62.12,77952.11,0.21,-0.01,1e-05,1.77449]
[1777046870934,62.12,77938.87,0.21,-0.01009,1e-05,1.78734]
[1777046875973,62.12,77933.91,0.21,-0.01012,1e-05,1.79205]
[1777046878995,62.12,77915.87,0.21,-0.01024,1e-05,1.80965]
[1777046882014,62.12,77897.51,0.21,-0.01036,1e-05,1.82756]
[1777046885044,62.12,77915.13,0.21,-0.01024,1e-05,1.80977]
[1777046888063,62.12,77897.38,0.21,-0.01035,1e-05,1.82726]
[1777046893092,62.11,77886.0,0.21,-0.01043,1e-05,1.83807]
[1777046898127,62.11,77878.29,0.21,-0.01047,1e-05,1.84496]
[1777046903161,62.1,77881.8,0.21,-0.01044,1e-05,1.8407]
[1777046907200,62.1,77864.65,0.21,-0.01055,1e-05,1.85738]
[1777046911222,62.09,77879.73,0.21,-0.01044,1e-05,1.84]
[1777046916260,62.09,77875.05,0.21,-0.01047,1e-05,1.84399]
[1777046921295,62.08,77871.89,0.21,-0.01048,1e-05,1.84644]
[1777046926344,62.08,77859.25,0.21,-0.01056,1e-05,1.85836]
[1777046931364,62.07,77863.0,0.21,-0.01053,1e-05,1.8537]
[1777046936399,62.07,77860.46,0.21,-0.01054,1e-05,1.85544]
[1777046941433,62.06,77858.97,0.21,-0.01055,1e-05,1.85611]
[1777046946474,62.06,77864.38,0.21,-0.01051,1e-05,1.84985]
[1777046951509,62.05,77863.6,0.21,-0.01051,1e-05,1.84986]
[1777046956544,62.05,77852.11,0.21,-0.01058,1e-05,1.8607]
[1777046961580,62.04,77852.22,0.21,-0.01057,1e-05,1.85972]
[1777046966615,62.04,77845.43,0.21,-0.01061,1e-05,1.86573]
[1777046971650,62.03,77847.93,0.21,-0.01058,1e-05,1.86078]
[1777046976685,62.02,77849.76,0.21,-0.01056,1e-05,1.85807]
[1777046982374,62.02,77855.62,0.21,-0.01052,1e-05,1.85148]
[1777046986425,62.01,77875.54,0.21,-0.01038,1e-05,1.83053]
[1777046991794,62.01,77878.9,0.21,-0.01036,1e-05,1.82666]
[1777046996829,62.01,77880.83,0.21,-0.01034,1e-05,1.82417]
[1777047001863,62.0,77883.16,0.21,-0.01032,1e-05,1.82128]
[1777047006908,62.0,77891.86,0.21,-0.01026,1e-05,1.81213]
[1777047011938,62.0,77890.21,0.21,-0.01027,1e-05,1.81331]
[1777047016978,61.99,77882.1,0.21,-0.01032,1e-05,1.82092]
[1777047022011,61.99,77889.5,0.21,-0.01027,1e-05,1.81306]
[1777047027051,61.99,77899.77,0.21,-0.01019,1e-05,1.80242]
[1777047032082,61.99,77915.26,0.21,-0.01008,1e-05,1.78531]
[1777047037117,61.99,77927.23,0.21,-0.01,1e-05,1.77339]
[1777047042152,61.98,77926.14,0.21,-0.01001,1e-05,1.77432]
[1777047047193,61.98,77929.59,0.21,-0.00999,1e-05,1.77085]
[1777047052222,61.98,77934.95,0.21,-0.00995,1e-05,1.76555]
[1777047057257,61.98,77933.17,0.21,-0.00996,1e-05,1.76728]
[1777047062292,61.98,77924.56,0.21,-0.01002,1e-05,1.77569]
[1777047067328,61.98,77933.74,0.21,-0.00996,1e-05,1.76675]
[1777047072384,61.98,77937.52,0.21,-0.00994,1e-05,1.7631]
[1777047077401,61.98,77936.75,0.21,-0.00994,1e-05,1.76401]
[1777047082433,61.98,77930.37,0.21,-0.00998,1e-05,1.77025]
[1777047087469,61.98,77936.46,0.21,-0.00994,1e-05,1.76384]
[1777047092504,61.98,77932.76,0.21,-0.00995,1e-05,1.76556]
[1777047097539,61.97,77931.31,0.21,-0.00995,1e-05,1.76546]
[1777047102574,61.97,77922.98,0.21,-0.01001,1e-05,1.77366]
[1777047107612,61.97,77929.26,0.21,-0.00997,1e-05,1.76762]
[1777047112649,61.97,77934.56,0.21,-0.00994,1e-05,1.7626]
[1777047117685,61.96,77932.42,0.21,-0.00994,1e-05,1.76375]
[1777047122715,61.95,77932.69,0.21,-0.00993,1e-05,1.76201]
[1777047127752,61.96,77935.05,0.21,-0.00992,1e-05,1.75986]
[1777047132789,61.96,77936.43,0.21,-0.00991,1e-05,1.75864]
[1777047138440,61.96,77935.2,0.21,-0.00992,1e-05,1.75993]
[1777047143864,61.96,77935.61,0.21,-0.00992,1e-05,1.75962]
[1777047148899,61.96,77935.84,0.21,-0.00991,1e-05,1.75945]
[1777047153935,61.96,77937.25,0.21,-0.0099,1e-05,1.75668]
[1777047158969,61.96,77932.78,0.21,-0.00993,1e-05,1.76107]
[1777047161995,61.96,77910.72,0.21,-0.01007,1e-05,1.78262]
[1777047167738,61.96,77899.81,0.21,-0.01014,1e-05,1.79311]
[1777047173079,61.96,77897.19,0.21,-0.01015,1e-05,1.79544]
[1777047178111,61.95,77898.43,0.21,-0.01014,1e-05,1.79392]
[1777047183149,61.95,77895.29,0.21,-0.01016,1e-05,1.79674]
[1777047188181,61.95,77883.08,0.21,-0.01024,1e-05,1.80849]
[1777047193217,61.95,77882.42,0.21,-0.01024,1e-05,1.80866]
[1777047198252,61.94,77893.05,0.21,-0.01017,1e-05,1.79774]
[1777047203287,61.94,77894.63,0.21,-0.01016,1e-05,1.79589]
[1777047208324,61.94,77885.4,0.21,-0.01022,1e-05,1.80472]
[1777047213359,61.94,77887.54,0.21,-0.01019,1e-05,1.80078]
[1777047218392,61.94,77883.38,0.21,-0.01022,1e-05,1.80458]
[1777047223427,61.93,77878.16,0.21,-0.01025,1e-05,1.8094]
[1777047228462,61.93,77874.44,0.21,-0.01027,1e-05,1.8127]
[1777047233507,61.93,77871.11,0.21,-0.01029,1e-05,1.81558]
[1777047238536,61.92,77870.03,0.21,-0.0103,1e-05,1.8162]
[1777047240547,61.92,77887.03,0.21,-0.01018,1e-05,1.79915]
[1777047245581,61.92,77881.16,0.21,-0.01022,1e-05,1.80466]
[1777047250616,61.92,77864.71,0.21,-0.01032,1e-05,1.82063]
[1777047255651,61.92,77857.33,0.21,-0.01037,1e-05,1.82752]
[1777047260686,61.91,77853.05,0.21,-0.0104,1e-05,1.83126]
[1777047265720,61.91,77852.83,0.21,-0.01039,1e-05,1.83093]
[1777047270756,61.9,77851.15,0.21,-0.0104,1e-05,1.83206]
[1777047275796,61.9,77838.73,0.21,-0.01047,1e-05,1.84251]
[1777047281834,61.9,77837.5,0.21,-0.01048,1e-05,1.84297]
[1777047286876,61.89,77826.17,0.21,-0.01055,1e-05,1.85377]
[1777047291903,61.89,77811.47,0.21,-0.01064,1e-05,1.86798]
[1777047296939,61.88,77797.05,0.21,-0.01074,1e-05,1.88185]
[1777047301977,61.87,77786.72,0.21,-0.0108,1e-05,1.89148]
[1777047306005,61.87,77761.52,0.21,-0.01097,1e-05,1.91678]
[1777047311044,61.86,77770.43,0.21,-0.0109,1e-05,1.90622]
[1777047316081,61.85,77767.38,0.21,-0.01091,1e-05,1.90813]
[1777047321117,61.84,77779.61,0.21,-0.01082,1e-05,1.89419]
[1777047326151,61.84,77773.85,0.21,-0.01085,1e-05,1.89899]
[1777047331186,61.83,77775.33,0.21,-0.01083,1e-05,1.89475]
[1777047336221,61.82,77779.4,0.21,-0.01079,1e-05,1.8894]
[1777047341256,61.81,77768.61,0.21,-0.01086,1e-05,1.89944]
[1777047346291,61.81,77769.61,0.21,-0.01084,1e-05,1.89722]
[1777047351327,61.8,77753.19,0.21,-0.01095,1e-05,1.91308]
[1777047356362,61.79,77750.93,0.21,-0.01096,1e-05,1.91419]
[1777047361397,61.78,77743.33,0.21,-0.011,1e-05,1.92061]
[1777047366432,61.77,77740.95,0.21,-0.01101,1e-05,1.92184]
[1777047371478,61.77,77738.28,0.21,-0.01102,1e-05,1.92336]
[1777047376502,61.76,77745.56,0.21,-0.01096,1e-05,1.91448]
[1777047381538,61.75,77738.32,0.21,-0.011,1e-05,1.92088]
[1777047386573,61.74,77741.5,0.21,-0.01097,1e-05,1.91634]
[1777047388588,61.74,77758.74,0.21,-0.01085,1e-05,1.89793]
[1777047391608,61.74,77776.24,0.21,-0.01072,1e-05,1.87775]
[1777047396643,61.73,77776.12,0.21,-0.01071,1e-05,1.87703]
[1777047401678,61.73,77784.3,0.21,-0.01065,1e-05,1.86782]
[1777047406716,61.72,77783.09,0.21,-0.01065,1e-05,1.8683]
[1777047411747,61.72,77781.72,0.21,-0.01066,1e-05,1.86892]
[1777047416782,61.71,77779.25,0.21,-0.01067,1e-05,1.87062]
[1777047421818,61.71,77778.7,0.21,-0.01067,1e-05,1.87031]
[1777047426853,61.7,77777.57,0.21,-0.01067,1e-05,1.8706]
[1777047431899,61.7,77779.6,0.21,-0.01065,1e-05,1.86781]
[1777047432905,61.69,77749.41,0.21,-0.01086,1e-05,1.89868]
[1777047437934,61.69,77739.49,0.21,-0.01092,1e-05,1.90779]
[1777047442968,61.68,77738.03,0.21,-0.01092,1e-05,1.9077]
[1777047448020,61.66,77734.88,0.21,-0.01093,1e-05,1.90913]
[1777047453041,61.65,77736.04,0.21,-0.0109,1e-05,1.90456]
[1777047458078,61.64,77730.63,0.21,-0.01093,1e-05,1.90838]
[1777047462104,61.63,77710.56,0.21,-0.01106,1e-05,1.92795]
[1777047467139,61.62,77701.91,0.21,-0.01111,1e-05,1.93498]
[1777047472175,61.6,77713.59,0.21,-0.01101,1e-05,1.92054]
[1777047477210,61.59,77713.42,0.21,-0.011,1e-05,1.91874]
[1777047482245,61.58,77713.3,0.21,-0.01099,1e-05,1.91691]
[1777047486272,61.57,77695.03,0.21,-0.0111,1e-05,1.93462]
[1777047491308,61.56,77695.14,0.21,-0.01109,1e-05,1.93242]
[1777047496344,61.54,77696.82,0.21,-0.01106,1e-05,1.92859]
[1777047501378,61.53,77697.64,0.21,-0.01105,1e-05,1.92571]
[1777047506414,61.52,77698.29,0.21,-0.01103,1e-05,1.92304]
[1777047511448,61.51,77706.94,0.21,-0.01095,1e-05,1.91048]
[1777047514469,61.5,77724.06,0.21,-0.01082,1e-05,1.89148]
[1777047519504,61.49,77729.54,0.21,-0.01077,1e-05,1.88412]
[1777047524547,61.48,77727.12,0.21,-0.01077,1e-05,1.88498]
[1777047529578,61.47,77722.52,0.21,-0.0108,1e-05,1.8881]
[1777047534614,61.46,77716.54,0.21,-0.01083,1e-05,1.89262]
[1777047539650,61.45,77713.26,0.21,-0.01084,1e-05,1.89431]
[1777047544689,61.44,77708.7,0.21,-0.01086,1e-05,1.89735]
[1777047549721,61.43,77711.39,0.21,-0.01083,1e-05,1.89285]
[1777047554756,61.42,77711.29,0.21,-0.01082,1e-05,1.89131]
[1777047559797,61.41,77706.39,0.21,-0.01085,1e-05,1.89529]
[1777047564827,61.4,77723.33,0.21,-0.01072,1e-05,1.87673]
[1777047569862,61.4,77717.93,0.21,-0.01075,1e-05,1.88147]
[1777047574897,61.39,77718.57,0.21,-0.01073,1e-05,1.8784]
[1777047579932,61.39,77719.56,0.21,-0.01072,1e-05,1.87651]
[1777047584982,61.38,77712.21,0.21,-0.01077,1e-05,1.88305]
[1777047590004,61.37,77723.19,0.21,-0.01068,1e-05,1.87079]
[1777047595038,61.37,77713.87,0.21,-0.01074,1e-05,1.87959]
[1777047600072,61.36,77716.29,0.21,-0.01072,1e-05,1.87618]
[1777047605108,61.36,77720.46,0.21,-0.01069,1e-05,1.871]
[1777047610144,61.35,77718.7,0.21,-0.01069,1e-05,1.87199]
[1777047615184,61.35,77718.05,0.21,-0.01069,1e-05,1.87181]
[1777047620215,61.34,77721.5,0.21,-0.01066,1e-05,1.86743]
[1777047625249,61.34,77729.07,0.21,-0.0106,1e-05,1.85889]
[1777047630284,61.33,77724.85,0.21,-0.01063,1e-05,1.86251]
[1777047635321,61.33,77712.84,0.21,-0.0107,1e-05,1.87264]
[1777047640357,61.32,77711.22,0.21,-0.0107,1e-05,1.87345]
[1777047645389,61.32,77711.44,0.21,-0.0107,1e-05,1.87234]
[1777047651264,61.31,77705.16,0.21,-0.01074,1e-05,1.87798]
[1777047656466,61.3,77700.35,0.21,-0.01076,1e-05,1.88181]
[1777047661501,61.3,77710.58,0.21,-0.01068,1e-05,1.87022]
[1777047666539,61.29,77709.06,0.21,-0.01069,1e-05,1.87089]
[1777047671618,61.29,77712.12,0.21,-0.01066,1e-05,1.86687]
[1777047677614,61.28,77711.31,0.21,-0.01066,1e-05,1.86669]
[1777047682647,61.27,77707.26,0.21,-0.01068,1e-05,1.87004]
[1777047687683,61.27,77691.86,0.21,-0.01078,1e-05,1.88514]
[1777047692733,61.26,77689.93,0.21,-0.01078,1e-05,1.88485]
[1777047698771,61.25,77686.18,0.21,-0.0108,1e-05,1.88736]
[1777047703796,61.25,77677.11,0.21,-0.01086,1e-05,1.89582]
[1777047708831,61.24,77676.3,0.21,-0.01086,1e-05,1.89562]
[1777047713866,61.23,77676.17,0.21,-0.01085,1e-05,1.89472]
[1777047718902,61.23,77676.31,0.21,-0.01084,1e-05,1.89355]
[1777047723940,61.22,77677.63,0.21,-0.01083,1e-05,1.89115]
[1777047728973,61.22,77671.9,0.21,-0.01086,1e-05,1.89615]
[1777047734012,61.21,77672.03,0.21,-0.01085,1e-05,1.89499]
[1777047739043,61.2,77658.59,0.21,-0.01094,1e-05,1.9081]
[1777047744081,61.2,77649.67,0.21,-0.011,1e-05,1.91636]
[1777047749117,61.19,77638.94,0.21,-0.01107,1e-05,1.92649]
[1777047754153,61.18,77640.23,0.21,-0.01104,1e-05,1.92227]
[1777047759187,61.17,77644.1,0.21,-0.011,1e-05,1.91688]
[1777047764223,61.16,77647.55,0.21,-0.01097,1e-05,1.91202]
[1777047769260,61.16,77654.89,0.21,-0.01091,1e-05,1.90289]
[1777047772281,61.15,77674.47,0.21,-0.01077,1e-05,1.88176]
[1777047777317,61.15,77687.82,0.21,-0.01067,1e-05,1.8671]
[1777047782350,61.14,77692.98,0.21,-0.01063,1e-05,1.86102]
[1777047787386,61.14,77699.01,0.21,-0.01058,1e-05,1.85411]
[1777047792420,61.13,77700.82,0.21,-0.01057,1e-05,1.85164]
[1777047797457,61.13,77699.24,0.21,-0.01057,1e-05,1.85265]
[1777047802492,61.13,77733.27,0.21,-0.01034,1e-05,1.81726]
[1777047807527,61.12,77713.91,0.21,-0.01047,1e-05,1.83666]
[1777047812574,61.12,77713.76,0.21,-0.01046,1e-05,1.83486]
[1777047817597,61.12,77699.98,0.21,-0.01055,1e-05,1.84848]
[1777047822664,61.11,77703.06,0.21,-0.01052,1e-05,1.84473]
[1777047827696,61.11,77697.73,0.21,-0.01056,1e-05,1.84965]
[1777047832731,61.11,77711.69,0.21,-0.01046,1e-05,1.83474]
[1777047837765,61.1,77705.48,0.21,-0.0105,1e-05,1.84061]
[1777047842803,61.1,77703.54,0.21,-0.0105,1e-05,1.84207]
[1777047847838,61.1,77705.69,0.21,-0.01049,1e-05,1.83932]
[1777047849848,61.1,77723.48,0.21,-0.01036,1e-05,1.82096]
[1777047854882,61.09,77719.05,0.21,-0.01039,1e-05,1.82517]
[1777047859918,61.09,77715.49,0.21,-0.01041,1e-05,1.82847]
[1777047864955,61.09,77713.46,0.21,-0.01043,1e-05,1.8302]
[1777047869989,61.09,77712.61,0.21,-0.01043,1e-05,1.83074]
[1777047875025,61.09,77706.23,0.21,-0.01046,1e-05,1.83541]
[1777047880060,61.08,77712.24,0.21,-0.01042,1e-05,1.82893]
[1777047885095,61.08,77712.0,0.21,-0.01042,1e-05,1.82888]
[1777047890130,61.08,77712.22,0.21,-0.01042,1e-05,1.82837]
[1777047895167,61.08,77712.97,0.21,-0.01041,1e-05,1.82732]
[1777047900206,61.08,77716.16,0.21,-0.01039,1e-05,1.82383]
[1777047905236,61.08,77720.36,0.21,-0.01036,1e-05,1.81938]
[1777047910271,61.07,77706.83,0.21,-0.01045,1e-05,1.83296]
[1777047915306,61.07,77710.39,0.21,-0.01042,1e-05,1.82905]
[1777047920342,61.07,77709.46,0.21,-0.01043,1e-05,1.82975]
[1777047925375,61.07,77709.05,0.21,-0.01043,1e-05,1.82993]
[1777047930410,61.07,77715.09,0.21,-0.01038,1e-05,1.82353]
[1777047935450,61.07,77703.1,0.21,-0.01046,1e-05,1.83401]
[1777047939478,61.06,77683.98,0.21,-0.01059,1e-05,1.85335]
[1777047944513,61.06,77667.06,0.21,-0.0107,1e-05,1.87033]
[1777047949548,61.06,77665.7,0.21,-0.0107,1e-05,1.87108]
[1777047954582,61.05,77666.53,0.21,-0.01069,1e-05,1.86955]
[1777047959619,61.05,77669.81,0.21,-0.01067,1e-05,1.86549]
[1777047964653,61.04,77672.86,0.21,-0.01064,1e-05,1.8617]
[1777047969689,61.04,77676.11,0.21,-0.01062,1e-05,1.85774]
[1777047974736,61.04,77692.82,0.21,-0.0105,1e-05,1.83997]
[1777047979761,61.03,77699.96,0.21,-0.01044,1e-05,1.83231]
[1777047984796,61.03,77701.85,0.21,-0.01043,1e-05,1.83002]
[1777047989831,61.03,77699.48,0.21,-0.01044,1e-05,1.83209]
[1777047994865,61.03,77699.68,0.21,-0.01043,1e-05,1.83002]
[1777047999901,61.02,77686.87,0.21,-0.01052,1e-05,1.84278]
[1777048004937,61.02,77688.71,0.21,-0.0105,1e-05,1.84039]
[1777048009973,61.02,77698.39,0.21,-0.01043,1e-05,1.83006]
[1777048015013,61.02,77709.72,0.21,-0.01035,1e-05,1.81818]
[1777048020050,61.02,77710.58,0.21,-0.01035,1e-05,1.81708]
[1777048025089,61.01,77713.53,0.21,-0.01032,1e-05,1.81387]
[1777048030126,61.01,77723.12,0.21,-0.01026,1e-05,1.80403]
[1777048035155,61.01,77720.95,0.21,-0.01027,1e-05,1.80614]
[1777048040190,61.01,77734.05,0.21,-0.01018,1e-05,1.79286]
[1777048045224,61.01,77746.71,0.21,-0.0101,1e-05,1.78022]
[1777048050260,61.01,77746.63,0.21,-0.0101,1e-05,1.78043]
[1777048055295,61.01,77740.45,0.21,-0.01013,1e-05,1.78524]
[1777048060330,61.01,77745.84,0.21,-0.0101,1e-05,1.77992]
[1777048065365,61.02,77745.69,0.21,-0.0101,1e-05,1.78018]
[1777048070400,61.02,77746.31,0.21,-0.0101,1e-05,1.77965]
[1777048075434,61.02,77749.97,0.21,-0.01007,1e-05,1.77606]
[1777048080469,61.02,77752.57,0.21,-0.01006,1e-05,1.77357]
[1777048085504,61.02,77752.69,0.21,-0.01006,1e-05,1.77355]
[1777048090540,61.02,77751.69,0.21,-0.01006,1e-05,1.77464]
[1777048095575,61.02,77744.17,0.21,-0.01011,1e-05,1.78223]
[1777048100609,61.02,77749.07,0.21,-0.01008,1e-05,1.77738]
[1777048105648,61.02,77745.83,0.21,-0.0101,1e-05,1.78066]
[1777048110679,61.02,77750.45,0.21,-0.01007,1e-05,1.77609]
[1777048115716,61.02,77743.48,0.21,-0.01011,1e-05,1.78161]
[1777048121760,61.02,77735.33,0.21,-0.01017,1e-05,1.78971]
[1777048125784,61.02,77718.54,0.21,-0.01028,1e-05,1.80653]
[1777048130822,61.02,77712.9,0.21,-0.01031,1e-05,1.81203]
[1777048135855,61.02,77706.0,0.21,-0.01036,1e-05,1.81879]
[1777048140893,61.01,77700.76,0.21,-0.01039,1e-05,1.82382]
[1777048145928,61.01,77685.6,0.21,-0.0105,1e-05,1.83897]
[1777048150963,61.01,77676.89,0.21,-0.01055,1e-05,1.84744]
[1777048155999,61.01,77687.68,0.21,-0.01047,1e-05,1.83587]
[1777048161033,61.0,77692.05,0.21,-0.01044,1e-05,1.83099]
[1777048166068,61.0,77694.13,0.21,-0.01043,1e-05,1.82848]
[1777048172111,61.0,77693.79,0.21,-0.01042,1e-05,1.8269]
[1777048177145,60.99,77690.95,0.21,-0.01043,1e-05,1.82944]
[1777048182183,60.99,77691.28,0.21,-0.01043,1e-05,1.82873]
[1777048187216,60.99,77691.55,0.21,-0.01042,1e-05,1.82809]
[1777048192252,60.99,77697.68,0.21,-0.01038,1e-05,1.82149]
[1777048197288,60.99,77701.78,0.21,-0.01035,1e-05,1.81704]
[1777048202327,60.98,77709.31,0.21,-0.0103,1e-05,1.80914]
[1777048207360,60.98,77723.66,0.21,-0.0102,1e-05,1.79451]
[1777048212394,60.98,77738.51,0.21,-0.0101,1e-05,1.77961]
[1777048217432,60.98,77739.87,0.21,-0.01009,1e-05,1.77832]
[1777048222464,60.99,77742.13,0.21,-0.01008,1e-05,1.77617]
[1777048227501,60.99,77738.44,0.21,-0.0101,1e-05,1.78001]
[1777048232536,60.99,77736.23,0.21,-0.01011,1e-05,1.78082]
[1777048237573,60.99,77734.18,0.21,-0.01013,1e-05,1.78294]
[1777048242606,60.99,77735.92,0.21,-0.01011,1e-05,1.78124]
[1777048248664,60.99,77737.43,0.21,-0.0101,1e-05,1.77978]
[1777048249700,60.99,77754.11,0.21,-0.00999,1e-05,1.76314]
[1777048255700,60.99,77748.98,0.21,-0.01003,1e-05,1.76849]
[1777048260736,60.99,77752.39,0.21,-0.01001,1e-05,1.76527]
[1777048265771,60.99,77764.37,0.21,-0.00993,1e-05,1.75362]
[1777048270805,60.99,77765.0,0.21,-0.00993,1e-05,1.75328]
[1777048275841,61.0,77782.34,0.21,-0.00982,1e-05,1.73659]
[1777048280880,61.0,77786.28,0.21,-0.00979,1e-05,1.73318]
[1777048283898,61.0,77764.19,0.21,-0.00994,1e-05,1.75514]
[1777048288933,61.0,77762.66,0.21,-0.00995,1e-05,1.75692]
[1777048293969,61.0,77769.22,0.21,-0.0099,1e-05,1.74925]
[1777048299003,61.01,77770.17,0.21,-0.0099,1e-05,1.74863]
[1777048304037,61.01,77774.95,0.21,-0.00987,1e-05,1.74429]
[1777048309073,61.01,77770.81,0.21,-0.0099,1e-05,1.74874]
[1777048314107,61.01,77768.46,0.21,-0.00992,1e-05,1.75139]
[1777048319143,61.02,77766.49,0.21,-0.00993,1e-05,1.75363]
[1777048324179,61.02,77764.95,0.21,-0.00994,1e-05,1.75546]
[1777048329214,61.02,77768.28,0.21,-0.00992,1e-05,1.75244]
[1777048334248,61.02,77767.06,0.21,-0.00993,1e-05,1.75393]
[1777048339284,61.02,77762.37,0.21,-0.00997,1e-05,1.75882]
[1777048344319,61.02,77763.25,0.21,-0.00996,1e-05,1.75818]
[1777048349357,61.03,77760.86,0.21,-0.00998,1e-05,1.76083]
[1777048352374,61.03,77774.24,0.21,-0.00988,1e-05,1.74632]
[1777048356403,61.03,77793.01,0.21,-0.00976,1e-05,1.72824]
[1777048361438,61.03,77799.47,0.21,-0.00973,1e-05,1.72245]
[1777048366473,61.04,77802.27,0.21,-0.00971,1e-05,1.72027]
[1777048371507,61.04,77803.71,0.21,-0.00971,1e-05,1.71943]
[1777048376543,61.04,77797.74,0.21,-0.00975,1e-05,1.72578]
[1777048381581,61.05,77789.51,0.21,-0.0098,1e-05,1.73422]
[1777048387620,61.05,77799.7,0.21,-0.00974,1e-05,1.72499]
[1777048392658,61.05,77809.09,0.21,-0.00969,1e-05,1.7164]
[1777048397692,61.06,77824.23,0.21,-0.00959,1e-05,1.70244]
[1777048402727,61.06,77830.83,0.21,-0.00956,1e-05,1.69685]
[1777048407761,61.07,77843.49,0.21,-0.00948,1e-05,1.68555]
[1777048412799,61.08,77828.92,0.21,-0.00957,1e-05,1.69887]
[1777048417833,61.08,77828.85,0.21,-0.00958,1e-05,1.69969]
[1777048422870,61.09,77830.61,0.21,-0.00957,1e-05,1.69876]
[1777048427905,61.09,77825.76,0.21,-0.00961,1e-05,1.70418]
[1777048432939,61.1,77833.01,0.21,-0.00956,1e-05,1.69796]
[1777048437975,61.1,77838.85,0.21,-0.00953,1e-05,1.6931]
[1777048443010,61.11,77847.56,0.21,-0.00948,1e-05,1.68553]
[1777048448051,61.11,77847.76,0.21,-0.00949,1e-05,1.68607]
[1777048453090,61.12,77850.77,0.21,-0.00947,1e-05,1.68391]
[1777048458122,61.12,77848.76,0.21,-0.00949,1e-05,1.6865]
[1777048463156,61.12,77832.4,0.21,-0.0096,1e-05,1.70282]
[1777048468191,61.13,77842.02,0.21,-0.00954,1e-05,1.69418]
[1777048473228,61.13,77847.07,0.21,-0.0095,1e-05,1.68859]
[1777048478264,61.14,77835.99,0.21,-0.00958,1e-05,1.69982]
[1777048483300,61.14,77836.64,0.21,-0.00958,1e-05,1.69979]
[1777048488336,61.14,77849.55,0.21,-0.0095,1e-05,1.68805]
[1777048493371,61.15,77863.77,0.21,-0.00942,1e-05,1.67531]
[1777048498409,61.16,77875.43,0.21,-0.00935,1e-05,1.66513]
[1777048503443,61.16,77867.29,0.21,-0.00941,1e-05,1.67378]
[1777048508476,61.17,77871.86,0.21,-0.00938,1e-05,1.67036]
[1777048513510,61.17,77870.09,0.21,-0.0094,1e-05,1.67294]
[1777048518547,61.18,77868.63,0.21,-0.00941,1e-05,1.67521]
[1777048523582,61.19,77872.65,0.21,-0.0094,1e-05,1.67228]
[1777048528616,61.19,77871.77,0.21,-0.00941,1e-05,1.67397]
[1777048533653,61.2,77879.51,0.21,-0.00936,1e-05,1.66619]
[1777048538687,61.21,77876.33,0.21,-0.00938,1e-05,1.67032]
[1777048543723,61.21,77885.15,0.21,-0.00934,1e-05,1.66296]
[1777048548759,61.22,77888.57,0.21,-0.00932,1e-05,1.66072]
[1777048553798,61.23,77899.02,0.21,-0.00926,1e-05,1.65195]
[1777048558828,61.23,77889.97,0.21,-0.00933,1e-05,1.66149]
[1777048563862,61.24,77885.75,0.21,-0.00936,1e-05,1.66646]
[1777048568905,61.25,77884.4,0.21,-0.00937,1e-05,1.66868]
[1777048573933,61.25,77885.96,0.21,-0.00937,1e-05,1.66815]
[1777048578969,61.26,77884.65,0.21,-0.00938,1e-05,1.67033]
[1777048585010,61.27,77888.44,0.21,-0.00937,1e-05,1.66789]
[1777048591052,61.28,77887.56,0.21,-0.00937,1e-05,1.66844]
[1777048596086,61.28,77886.77,0.21,-0.00938,1e-05,1.67013]
[1777048599107,61.29,77852.31,0.21,-0.0096,1e-05,1.70346]
[1777048604152,61.29,77843.52,0.21,-0.00966,1e-05,1.71249]
[1777048609186,61.29,77837.74,0.21,-0.0097,1e-05,1.71861]
[1777048614221,61.3,77837.22,0.21,-0.00971,1e-05,1.71958]
[1777048619256,61.3,77836.99,0.21,-0.00971,1e-05,1.72026]
[1777048624293,61.3,77829.78,0.21,-0.00976,1e-05,1.72769]
[1777048628321,61.3,77847.26,0.21,-0.00965,1e-05,1.71111]
[1777048633355,61.31,77850.54,0.21,-0.00963,1e-05,1.7085]
[1777048638470,61.31,77849.05,0.21,-0.00965,1e-05,1.71035]
[1777048644433,61.31,77847.01,0.21,-0.00966,1e-05,1.71301]
[1777048649468,61.32,77858.04,0.21,-0.0096,1e-05,1.70289]
[1777048654504,61.32,77851.97,0.21,-0.00963,1e-05,1.70784]
[1777048659539,61.33,77850.27,0.21,-0.00965,1e-05,1.70995]
[1777048665580,61.33,77837.26,0.21,-0.00973,1e-05,1.723]
[1777048670616,61.33,77835.28,0.21,-0.00975,1e-05,1.72529]
[1777048675653,61.33,77826.93,0.21,-0.0098,1e-05,1.73373]
[1777048680688,61.34,77824.9,0.21,-0.00982,1e-05,1.73603]
[1777048685722,61.34,77823.13,0.21,-0.00983,1e-05,1.73806]
[1777048690757,61.34,77819.92,0.21,-0.00985,1e-05,1.7415]
[1777048695800,61.34,77820.28,0.21,-0.00985,1e-05,1.74147]
[1777048700827,61.34,77808.84,0.21,-0.00993,1e-05,1.753]
[1777048706869,61.35,77807.62,0.21,-0.00994,1e-05,1.75451]
[1777048711903,61.35,77820.76,0.21,-0.00985,1e-05,1.7405]
[1777048716939,61.35,77809.54,0.21,-0.00992,1e-05,1.75181]
[1777048721974,61.35,77812.71,0.21,-0.0099,1e-05,1.74897]
[1777048727009,61.35,77814.42,0.21,-0.0099,1e-05,1.74757]
[1777048732044,61.36,77816.64,0.21,-0.00988,1e-05,1.74568]
[1777048737078,61.36,77816.45,0.21,-0.00989,1e-05,1.74616]
[1777048742113,61.36,77815.91,0.21,-0.00989,1e-05,1.74696]
[1777048747149,61.36,77804.05,0.21,-0.00997,1e-05,1.75884]
[1777048753191,61.36,77799.06,0.21,-0.01,1e-05,1.76398]
[1777048758226,61.36,77787.31,0.21,-0.01008,1e-05,1.77574]
[1777048763261,61.36,77785.68,0.21,-0.01009,1e-05,1.77745]
[1777048768297,61.36,77779.78,0.21,-0.01013,1e-05,1.7834]
[1777048773332,61.36,77779.01,0.21,-0.01013,1e-05,1.78274]
[1777048778367,61.36,77779.49,0.21,-0.01013,1e-05,1.78233]
[1777048783406,61.36,77776.96,0.21,-0.01015,1e-05,1.78492]
[1777048788436,61.36,77762.35,0.21,-0.01024,1e-05,1.79951]
[1777048793472,61.36,77762.11,0.21,-0.01024,1e-05,1.79964]
[1777048798505,61.36,77764.58,0.21,-0.01023,1e-05,1.79707]
[1777048802534,61.36,77782.62,0.21,-0.01011,1e-05,1.77898]
[1777048807569,61.36,77779.2,0.21,-0.01013,1e-05,1.78243]
[1777048812604,61.36,77774.66,0.21,-0.01016,1e-05,1.78697]
[1777048817642,61.36,77773.05,0.21,-0.01017,1e-05,1.78859]
[1777048822675,61.36,77753.92,0.21,-0.0103,1e-05,1.80776]
[1777048827713,61.36,77737.56,0.21,-0.01041,1e-05,1.82411]
[1777048832747,61.36,77723.75,0.21,-0.01049,1e-05,1.83633]
[1777048837782,61.36,77706.5,0.21,-0.01061,1e-05,1.85356]
[1777048842816,61.35,77696.51,0.21,-0.01067,1e-05,1.86328]
[1777048847854,61.35,77689.62,0.21,-0.01072,1e-05,1.86971]
[1777048852890,61.34,77679.88,0.21,-0.01078,1e-05,1.87903]
[1777048857929,61.34,77667.99,0.21,-0.01086,1e-05,1.89059]
[1777048862973,61.33,77652.44,0.21,-0.01096,1e-05,1.90595]
[1777048868001,61.32,77638.28,0.21,-0.01105,1e-05,1.91976]
[1777048872029,61.32,77619.05,0.21,-0.01119,1e-05,1.93922]
[1777048877065,61.31,77613.6,0.21,-0.01121,1e-05,1.94334]
[1777048882101,61.3,77619.03,0.21,-0.01117,1e-05,1.93612]
[1777048887137,61.29,77614.21,0.21,-0.01119,1e-05,1.93988]
[1777048892172,61.28,77612.55,0.21,-0.01119,1e-05,1.93868]
[1777048897212,61.27,77601.16,0.21,-0.01126,1e-05,1.94949]
[1777048902246,61.26,77598.97,0.21,-0.01127,1e-05,1.95037]
[1777048907282,61.25,77614.23,0.21,-0.01115,1e-05,1.93261]
[1777048912317,61.25,77609.91,0.21,-0.01117,1e-05,1.93588]
[1777048917352,61.24,77603.91,0.21,-0.0112,1e-05,1.9409]
[1777048921380,61.23,77583.9,0.21,-0.01134,1e-05,1.96123]
[1777048926418,61.22,77598.76,0.21,-0.01122,1e-05,1.94366]
[1777048930444,61.21,77618.62,0.21,-0.01107,1e-05,1.92139]
[1777048935481,61.21,77624.76,0.21,-0.01102,1e-05,1.91372]
[1777048940515,61.2,77627.27,0.21,-0.01099,1e-05,1.90992]
[1777048945550,61.19,77620.52,0.21,-0.01103,1e-05,1.91591]
[1777048950585,61.18,77622.09,0.21,-0.01101,1e-05,1.91308]
[1777048955619,61.18,77616.65,0.21,-0.01104,1e-05,1.91618]
[1777048960655,61.17,77610.24,0.21,-0.01108,1e-05,1.92178]
[1777048965689,61.16,77609.59,0.21,-0.01107,1e-05,1.92124]
[1777048970727,61.15,77601.73,0.21,-0.01112,1e-05,1.92833]
[1777048975762,61.15,77611.58,0.21,-0.01104,1e-05,1.91662]
[1777048980794,61.14,77619.14,0.21,-0.01098,1e-05,1.90743]
[1777048985834,61.13,77616.29,0.21,-0.01099,1e-05,1.90934]
[1777048990870,61.13,77622.65,0.21,-0.01094,1e-05,1.90153]
[1777048995908,61.12,77622.93,0.21,-0.01093,1e-05,1.9002]
[1777048998925,61.12,77642.66,0.21,-0.01079,1e-05,1.87889]
[1777049003967,61.11,77651.36,0.21,-0.01072,1e-05,1.86902]
[1777049009000,61.11,77665.77,0.21,-0.01062,1e-05,1.8534]
[1777049012023,61.1,77647.07,0.21,-0.01074,1e-05,1.87093]
[1777049017055,61.1,77647.36,0.21,-0.01073,1e-05,1.8699]
[1777049022091,61.1,77660.19,0.21,-0.01063,1e-05,1.85587]
[1777049027126,61.09,77667.61,0.21,-0.01058,1e-05,1.84764]
[1777049032165,61.09,77669.07,0.21,-0.01057,1e-05,1.84561]
[1777049037196,61.09,77678.45,0.21,-0.0105,1e-05,1.8354]
[1777049042232,61.08,77682.27,0.21,-0.01047,1e-05,1.83115]
[1777049046260,61.08,77701.81,0.21,-0.01033,1e-05,1.81097]
[1777049051296,61.08,77699.78,0.21,-0.01035,1e-05,1.81285]
[1777049056330,61.08,77695.9,0.21,-0.01037,1e-05,1.81658]
[1777049061366,61.08,77694.5,0.21,-0.01038,1e-05,1.81777]
[1777049066401,61.08,77700.98,0.21,-0.01033,1e-05,1.81097]
[1777049071435,61.07,77697.7,0.21,-0.01035,1e-05,1.81262]
[1777049076471,61.07,77685.58,0.21,-0.01043,1e-05,1.82471]
[1777049081509,61.07,77686.67,0.21,-0.01042,1e-05,1.82328]
[1777049086544,61.07,77690.14,0.21,-0.01039,1e-05,1.81946]
[1777049091579,61.07,77698.76,0.21,-0.01033,1e-05,1.81046]
[1777049096614,61.07,77702.96,0.21,-0.0103,1e-05,1.80604]
[1777049101649,61.07,77697.38,0.21,-0.01034,1e-05,1.81148]
[1777049106683,61.06,77697.39,0.21,-0.01034,1e-05,1.81126]
[1777049111720,61.06,77700.42,0.21,-0.01032,1e-05,1.80797]
[1777049116755,61.06,77696.49,0.21,-0.01034,1e-05,1.81179]
[1777049121790,61.06,77701.14,0.21,-0.01031,1e-05,1.80685]
[1777049126830,61.06,77710.19,0.21,-0.01025,1e-05,1.79751]
[1777049131861,61.06,77702.57,0.21,-0.01029,1e-05,1.80358]
[1777049136895,61.06,77712.29,0.21,-0.01022,1e-05,1.79362]
[1777049141930,61.06,77721.7,0.21,-0.01016,1e-05,1.78409]
[1777049146967,61.06,77704.1,0.21,-0.01028,1e-05,1.80173]
[1777049152000,61.05,77692.79,0.21,-0.01035,1e-05,1.81299]
[1777049157035,61.05,77694.3,0.21,-0.01034,1e-05,1.81121]
[1777049162070,61.05,77709.98,0.21,-0.01023,1e-05,1.79513]
[1777049167110,61.05,77705.93,0.21,-0.01026,1e-05,1.79909]
[1777049169122,61.05,77725.11,0.21,-0.01013,1e-05,1.77974]
[1777049174155,61.05,77713.36,0.21,-0.01021,1e-05,1.79155]
[1777049179191,61.05,77701.19,0.21,-0.01029,1e-05,1.80372]
[1777049184226,61.05,77704.29,0.21,-0.01027,1e-05,1.80038]
[1777049188256,61.05,77720.94,0.21,-0.01015,1e-05,1.7835]
[1777049193290,61.05,77730.49,0.21,-0.01008,1e-05,1.7725]
[1777049198326,61.05,77731.14,0.21,-0.01008,1e-05,1.77192]
[1777049203364,61.05,77734.68,0.21,-0.01006,1e-05,1.76848]
[1777049208399,61.05,77723.11,0.21,-0.01013,1e-05,1.7801]
[1777049213433,61.05,77719.38,0.21,-0.01016,1e-05,1.78384]
[1777049218468,61.05,77726.29,0.21,-0.01011,1e-05,1.77694]
[1777049223504,61.05,77727.63,0.21,-0.0101,1e-05,1.77566]
[1777049228540,61.05,77728.12,0.21,-0.0101,1e-05,1.77525]
[1777049233575,61.05,77727.15,0.21,-0.01011,1e-05,1.77628]
[1777049238612,61.05,77728.01,0.21,-0.0101,1e-05,1.77549]
[1777049243645,61.05,77732.88,0.21,-0.01007,1e-05,1.7707]
[1777049248681,61.05,77738.06,0.21,-0.01004,1e-05,1.76569]
[1777049253717,61.05,77720.8,0.21,-0.01014,1e-05,1.78157]
[1777049258749,61.05,77713.78,0.21,-0.01019,1e-05,1.7886]
[1777049263792,61.05,77711.12,0.21,-0.01021,1e-05,1.79121]
[1777049268821,61.05,77706.8,0.21,-0.01024,1e-05,1.79547]
[1777049273858,61.05,77700.17,0.21,-0.01028,1e-05,1.80203]
[1777049278893,61.05,77699.93,0.21,-0.01028,1e-05,1.80213]
[1777049283929,61.05,77704.09,0.21,-0.01025,1e-05,1.79781]
[1777049288962,61.05,77700.91,0.21,-0.01027,1e-05,1.80091]
[1777049293998,61.05,77708.74,0.21,-0.01022,1e-05,1.79289]
[1777049299037,61.05,77698.84,0.21,-0.01029,1e-05,1.80283]
[1777049304071,61.05,77695.42,0.21,-0.01031,1e-05,1.80614]
[1777049309107,61.05,77692.4,0.21,-0.01033,1e-05,1.80903]
[1777049314142,61.04,77686.87,0.21,-0.01036,1e-05,1.81298]
[1777049319180,61.04,77677.35,0.21,-0.01042,1e-05,1.82238]
[1777049324216,61.04,77681.47,0.21,-0.01039,1e-05,1.81786]
[1777049329250,61.04,77687.78,0.21,-0.01034,1e-05,1.81115]
[1777049334293,61.04,77670.52,0.21,-0.01046,1e-05,1.82846]
[1777049339321,61.03,77659.54,0.21,-0.01053,1e-05,1.83929]
[1777049344356,61.03,77654.77,0.21,-0.01056,1e-05,1.84369]
[1777049349391,61.03,77641.81,0.21,-0.01065,1e-05,1.85652]
[1777049354428,61.02,77649.77,0.21,-0.01059,1e-05,1.84771]
[1777049359463,61.02,77639.99,0.21,-0.01065,1e-05,1.8573]
[1777049364498,61.02,77638.88,0.21,-0.01066,1e-05,1.85784]
[1777049369533,61.01,77634.64,0.21,-0.01068,1e-05,1.8616]
[1777049374568,61.01,77628.52,0.21,-0.01071,1e-05,1.86573]
[1777049379604,61.0,77623.5,0.21,-0.01074,1e-05,1.87025]
[1777049384640,61.0,77624.07,0.21,-0.01074,1e-05,1.86892]
[1777049389673,60.99,77627.15,0.21,-0.01071,1e-05,1.86499]
[1777049394707,60.99,77625.64,0.21,-0.01072,1e-05,1.86588]
[1777049399743,60.98,77621.26,0.21,-0.01074,1e-05,1.86975]
[1777049404778,60.98,77635.73,0.21,-0.01064,1e-05,1.85401]
[1777049409819,60.98,77644.11,0.21,-0.01057,1e-05,1.8447]
[1777049414854,60.97,77634.32,0.21,-0.01064,1e-05,1.85433]
[1777049419888,60.97,77633.7,0.21,-0.01064,1e-05,1.85445]
[1777049424923,60.97,77635.99,0.21,-0.01062,1e-05,1.85155]
[1777049429959,60.96,77634.82,0.21,-0.01062,1e-05,1.85222]
[1777049433865,60.96,77648.08,0.21,-0.01052,1e-05,1.83664]
[1777049439024,60.96,77656.54,0.21,-0.01046,1e-05,1.82759]
[1777049444064,60.96,77656.65,0.21,-0.01046,1e-05,1.82713]
[1777049449097,60.95,77658.87,0.21,-0.01044,1e-05,1.82454]
[1777049454132,60.95,77659.35,0.21,-0.01043,1e-05,1.82373]
[1777049459167,60.95,77653.3,0.21,-0.01047,1e-05,1.82958]
[1777049464207,60.95,77644.0,0.21,-0.01054,1e-05,1.83879]
[1777049469240,60.94,77641.12,0.21,-0.01055,1e-05,1.84136]
[1777049474273,60.94,77642.83,0.21,-0.01054,1e-05,1.83918]
[1777049479311,60.94,77644.97,0.21,-0.01052,1e-05,1.83663]
[1777049484342,60.94,77641.01,0.21,-0.01055,1e-05,1.84035]
[1777049489376,60.94,77643.63,0.21,-0.01053,1e-05,1.83726]
[1777049494425,60.93,77643.4,0.21,-0.01052,1e-05,1.83564]
[1777049499459,60.93,77641.23,0.21,-0.01053,1e-05,1.83749]
[1777049504495,60.93,77644.08,0.21,-0.01051,1e-05,1.83414]
[1777049509530,60.93,77639.43,0.21,-0.01054,1e-05,1.83852]
[1777049514566,60.92,77635.19,0.21,-0.01056,1e-05,1.84243]
[1777049519602,60.92,77634.83,0.21,-0.01056,1e-05,1.84234]
[1777049524636,60.92,77632.13,0.21,-0.01058,1e-05,1.84467]
[1777049529670,60.91,77637.82,0.21,-0.01054,1e-05,1.83836]
[1777049534705,60.91,77642.57,0.21,-0.0105,1e-05,1.83303]
[1777049539742,60.91,77643.22,0.21,-0.01049,1e-05,1.83194]
[1777049544775,60.91,77643.06,0.21,-0.01049,1e-05,1.8317]
[1777049549811,60.9,77644.5,0.21,-0.01048,1e-05,1.82982]
[1777049554846,60.9,77640.66,0.21,-0.01049,1e-05,1.83187]
[1777049559881,60.9,77639.05,0.21,-0.0105,1e-05,1.83309]
[1777049564915,60.89,77629.07,0.21,-0.01057,1e-05,1.84292]
[1777049569951,60.89,77633.74,0.21,-0.01053,1e-05,1.83756]
[1777049574985,60.89,77645.98,0.21,-0.01044,1e-05,1.82447]
[1777049580021,60.89,77647.58,0.21,-0.01043,1e-05,1.82252]
[1777049585058,60.88,77653.12,0.21,-0.01039,1e-05,1.81658]
[1777049590094,60.88,77659.46,0.21,-0.01035,1e-05,1.80996]
[1777049595129,60.88,77661.99,0.21,-0.01033,1e-05,1.80725]
[1777049600166,60.88,77651.21,0.21,-0.0104,1e-05,1.8181]
[1777049605203,60.88,77642.82,0.21,-0.01046,1e-05,1.82645]
[1777049610249,60.88,77640.48,0.21,-0.01047,1e-05,1.82853]
[1777049615478,60.88,77640.05,0.21,-0.01046,1e-05,1.82721]
[1777049617287,60.88,77682.57,0.21,-0.01017,1e-05,1.78379]
[1777049622321,60.88,77676.76,0.21,-0.01021,1e-05,1.78966]
[1777049627356,60.88,77672.91,0.21,-0.01024,1e-05,1.79352]
[1777049632391,60.87,77673.05,0.21,-0.01024,1e-05,1.7933]
[1777049637425,60.87,77683.96,0.21,-0.01016,1e-05,1.78229]
[1777049642474,60.88,77683.72,0.21,-0.01017,1e-05,1.78256]
[1777049647506,60.88,77696.78,0.21,-0.01008,1e-05,1.7695]
[1777049652536,60.88,77695.96,0.21,-0.01008,1e-05,1.77044]
[1777049657571,60.88,77702.39,0.21,-0.01004,1e-05,1.76413]
[1777049662606,60.88,77700.67,0.21,-0.01005,1e-05,1.76601]
[1777049667640,60.88,77701.89,0.21,-0.01005,1e-05,1.76495]
[1777049672676,60.88,77703.97,0.21,-0.01003,1e-05,1.76157]
[1777049677711,60.88,77702.3,0.21,-0.01004,1e-05,1.76346]
[1777049682746,60.88,77695.83,0.21,-0.01008,1e-05,1.77013]
[1777049687780,60.88,77692.2,0.21,-0.01011,1e-05,1.77391]
[1777049692816,60.88,77703.73,0.21,-0.01003,1e-05,1.76254]
[1777049697852,60.89,77711.85,0.21,-0.00998,1e-05,1.75472]
[1777049702887,60.89,77717.44,0.21,-0.00995,1e-05,1.7495]
[1777049707935,60.89,77714.16,0.21,-0.00997,1e-05,1.75311]
[1777049712970,60.89,77709.57,0.21,-0.01,1e-05,1.75799]
[1777049718006,60.9,77706.01,0.21,-0.01003,1e-05,1.76188]
[1777049724047,60.9,77716.51,0.21,-0.00996,1e-05,1.7518]
[1777049729081,60.9,77722.0,0.21,-0.00993,1e-05,1.74673]
[1777049734126,60.9,77717.28,0.21,-0.00995,1e-05,1.75033]
[1777049736138,60.9,77697.97,0.21,-0.01008,1e-05,1.76971]
[1777049741170,60.9,77700.66,0.21,-0.01007,1e-05,1.76718]
[1777049746204,60.91,77697.5,0.21,-0.01009,1e-05,1.77054]
[1777049751239,60.91,77695.16,0.21,-0.0101,1e-05,1.77309]
[1777049756285,60.91,77701.1,0.21,-0.01007,1e-05,1.76727]
[1777049761318,60.91,77712.73,0.21,-0.00999,1e-05,1.756]
[1777049766352,60.91,77722.58,0.21,-0.00993,1e-05,1.74661]
[1777049771387,60.92,77719.4,0.21,-0.00995,1e-05,1.75014]
[1777049776421,60.92,77720.57,0.21,-0.00995,1e-05,1.74933]
[1777049781462,60.92,77719.38,0.21,-0.00996,1e-05,1.75084]
[1777049783474,60.92,77700.62,0.21,-0.01008,1e-05,1.76961]
[1777049788509,60.92,77697.92,0.21,-0.0101,1e-05,1.77249]
[1777049793544,60.92,77696.36,0.21,-0.0101,1e-05,1.77276]
[1777049798580,60.92,77696.34,0.21,-0.01011,1e-05,1.77296]
[1777049803614,60.93,77694.88,0.21,-0.01012,1e-05,1.77463]
[1777049808650,60.93,77694.26,0.21,-0.01012,1e-05,1.77546]
[1777049813683,60.93,77687.34,0.21,-0.01017,1e-05,1.7826]
[1777049818719,60.93,77694.13,0.21,-0.01013,1e-05,1.77591]
[1777049823755,60.93,77684.89,0.21,-0.01019,1e-05,1.78532]
[1777049828789,60.93,77687.65,0.21,-0.01017,1e-05,1.78266]
[1777049833824,60.93,77677.25,0.21,-0.01024,1e-05,1.79325]
[1777049836846,60.93,77659.44,0.21,-0.01036,1e-05,1.81132]
[1777049841883,60.93,77663.95,0.21,-0.01033,1e-05,1.80658]
[1777049846917,60.93,77667.37,0.21,-0.01031,1e-05,1.80296]
[1777049851950,60.93,77667.96,0.21,-0.01029,1e-05,1.80072]
[1777049856987,60.93,77667.06,0.21,-0.0103,1e-05,1.80149]
[1777049862023,60.93,77667.81,0.21,-0.01029,1e-05,1.8006]
[1777049867058,60.93,77679.63,0.21,-0.01021,1e-05,1.78856]
[1777049872095,60.93,77678.23,0.21,-0.01022,1e-05,1.78992]
[1777049877129,60.92,77677.38,0.21,-0.01023,1e-05,1.79072]
[1777049882162,60.92,77680.44,0.21,-0.0102,1e-05,1.78757]
[1777049887210,60.92,77693.91,0.21,-0.01011,1e-05,1.77402]
[1777049892242,60.93,77698.64,0.21,-0.01008,1e-05,1.76937]
[1777049897278,60.93,77700.45,0.21,-0.01007,1e-05,1.7677]
[1777049902311,60.93,77698.25,0.21,-0.01009,1e-05,1.77006]
[1777049905601,60.93,77737.1,0.21,-0.00983,1e-05,1.73161]
[1777049911384,60.93,77729.03,0.21,-0.00988,1e-05,1.73861]
[1777049916418,60.93,77742.35,0.21,-0.0098,1e-05,1.72608]
[1777049921450,60.94,77741.89,0.21,-0.0098,1e-05,1.72705]
[1777049926488,60.94,77748.42,0.21,-0.00976,1e-05,1.72119]
[1777049931522,60.95,77742.5,0.21,-0.00981,1e-05,1.72755]
[1777049936558,60.95,77742.47,0.21,-0.00981,1e-05,1.7281]
[1777049941591,60.95,77746.87,0.21,-0.00978,1e-05,1.7243]
[1777049946626,60.96,77754.15,0.21,-0.00974,1e-05,1.71773]
[1777049951661,60.96,77761.39,0.21,-0.0097,1e-05,1.71127]
[1777049956696,60.96,77763.13,0.21,-0.00969,1e-05,1.71021]
[1777049961731,60.97,77763.35,0.21,-0.00969,1e-05,1.71064]
[1777049966766,60.97,77751.97,0.21,-0.00977,1e-05,1.72236]
[1777049971801,60.98,77755.19,0.21,-0.00975,1e-05,1.71827]
[1777049976837,60.98,77780.0,0.21,-0.00959,1e-05,1.69477]
[1777049981875,60.98,77781.19,0.21,-0.00959,1e-05,1.69435]
[1777049986908,60.99,77788.42,0.21,-0.00955,1e-05,1.68813]
[1777049991943,60.99,77790.42,0.21,-0.00954,1e-05,1.68696]
[1777049996979,61.0,77782.98,0.21,-0.00959,1e-05,1.69484]
[1777050002014,61.0,77759.86,0.21,-0.00974,1e-05,1.71782]
[1777050007050,61.01,77756.04,0.21,-0.00977,1e-05,1.72213]
[1777050012084,61.01,77752.66,0.21,-0.0098,1e-05,1.72593]
[1777050017121,61.01,77748.6,0.21,-0.00982,1e-05,1.73036]
[1777050022153,61.02,77738.93,0.21,-0.00989,1e-05,1.74026]
[1777050027189,61.02,77741.91,0.21,-0.00987,1e-05,1.73767]
[1777050032229,61.02,77743.29,0.21,-0.00986,1e-05,1.73526]
[1777050037261,61.02,77738.97,0.21,-0.00989,1e-05,1.73987]
[1777050042295,61.03,77739.13,0.21,-0.00989,1e-05,1.74006]
[1777050047333,61.03,77728.49,0.21,-0.00996,1e-05,1.75086]
[1777050052365,61.03,77729.23,0.21,-0.00996,1e-05,1.75038]
[1777050057400,61.03,77739.06,0.21,-0.0099,1e-05,1.74096]
[1777050062436,61.03,77730.86,0.21,-0.00995,1e-05,1.74938]
[1777050067473,61.03,77735.39,0.21,-0.00992,1e-05,1.74519]
[1777050072522,61.04,77746.32,0.21,-0.00985,1e-05,1.73473]
[1777050077543,61.04,77738.65,0.21,-0.00991,1e-05,1.74265]
[1777050082583,61.04,77739.17,0.21,-0.00991,1e-05,1.74247]
[1777050087614,61.04,77737.07,0.21,-0.00992,1e-05,1.74488]
[1777050092649,61.05,77726.18,0.21,-0.00999,1e-05,1.75449]
[1777050097685,61.05,77730.03,0.21,-0.00996,1e-05,1.75093]
[1777050102725,61.05,77733.49,0.21,-0.00994,1e-05,1.7478]
[1777050107755,61.05,77731.26,0.21,-0.00996,1e-05,1.75032]
[1777050112793,61.05,77725.01,0.21,-0.01,1e-05,1.75682]
[1777050117825,61.05,77709.79,0.21,-0.01011,1e-05,1.77221]
[1777050122861,61.06,77709.12,0.21,-0.01011,1e-05,1.77301]
[1777050127897,61.06,77719.92,0.21,-0.01004,1e-05,1.76234]
[1777050132933,61.06,77726.28,0.21,-0.01,1e-05,1.75626]
[1777050137967,61.06,77735.81,0.21,-0.00994,1e-05,1.74703]
[1777050138974,61.06,77717.27,0.21,-0.01006,1e-05,1.76556]
[1777050144010,61.06,77717.63,0.21,-0.01006,1e-05,1.76529]
[1777050149046,61.06,77733.66,0.21,-0.00995,1e-05,1.74957]
[1777050154081,61.06,77729.12,0.21,-0.00998,1e-05,1.75286]
[1777050159118,61.07,77726.05,0.21,-0.01,1e-05,1.75615]
[1777050164153,61.07,77713.48,0.21,-0.01009,1e-05,1.76882]
[1777050169188,61.07,77719.69,0.21,-0.01004,1e-05,1.76276]
[1777050174223,61.07,77724.72,0.21,-0.01001,1e-05,1.75792]
[1777050179257,61.07,77722.94,0.21,-0.01003,1e-05,1.75988]
[1777050184296,61.07,77724.62,0.21,-0.01002,1e-05,1.7584]
[1777050189328,61.07,77729.83,0.21,-0.00998,1e-05,1.75346]
[1777050191341,61.07,77712.69,0.21,-0.0101,1e-05,1.7706]
[1777050196377,61.07,77710.62,0.21,-0.01011,1e-05,1.77278]
[1777050201412,61.07,77701.05,0.21,-0.01018,1e-05,1.78238]
[1777050206447,61.07,77702.83,0.21,-0.01016,1e-05,1.78057]
[1777050211481,61.07,77703.37,0.21,-0.01015,1e-05,1.77853]
[1777050216517,61.07,77695.29,0.21,-0.01021,1e-05,1.78663]
[1777050221552,61.07,77685.33,0.21,-0.01027,1e-05,1.79658]
[1777050226586,61.07,77692.74,0.21,-0.01022,1e-05,1.78895]
[1777050231621,61.07,77698.74,0.21,-0.01018,1e-05,1.78286]
[1777050236658,61.07,77697.1,0.21,-0.01019,1e-05,1.7845]
[1777050241694,61.07,77701.59,0.21,-0.01016,1e-05,1.78003]
[1777050246731,61.07,77697.11,0.21,-0.01019,1e-05,1.78457]
[1777050251878,61.07,77677.01,0.21,-0.01033,1e-05,1.80486]
[1777050256851,61.07,77658.65,0.21,-0.01045,1e-05,1.82336]
[1777050261882,61.07,77659.58,0.21,-0.01044,1e-05,1.82205]
[1777050265911,61.07,77684.05,0.21,-0.01027,1e-05,1.79687]
[1777050270948,61.07,77686.3,0.21,-0.01026,1e-05,1.79448]
[1777050275980,61.06,77683.59,0.21,-0.01027,1e-05,1.79561]
[1777050282023,61.06,77670.19,0.21,-0.01036,1e-05,1.80888]
[1777050285055,61.06,77692.31,0.21,-0.01021,1e-05,1.7864]
[1777050290092,61.06,77692.81,0.21,-0.0102,1e-05,1.78583]
[1777050295125,61.06,77683.42,0.21,-0.01027,1e-05,1.79521]
[1777050300165,61.06,77681.29,0.21,-0.01028,1e-05,1.79724]
[1777050305195,61.06,77668.43,0.21,-0.01037,1e-05,1.8101]
[1777050310235,61.06,77670.18,0.21,-0.01035,1e-05,1.80806]
[1777050315267,61.05,77668.77,0.21,-0.01036,1e-05,1.80918]
[1777050320305,61.05,77670.1,0.21,-0.01035,1e-05,1.80755]
[1777050325341,61.05,77663.7,0.21,-0.01039,1e-05,1.81378]
[1777050330376,61.05,77665.62,0.21,-0.01037,1e-05,1.81148]
[1777050334403,61.05,77683.53,0.21,-0.01024,1e-05,1.79158]
[1777050339439,61.05,77683.19,0.21,-0.01024,1e-05,1.79176]
[1777050344317,61.05,77659.07,0.21,-0.01041,1e-05,1.81605]
[1777050349510,61.04,77650.92,0.21,-0.01046,1e-05,1.82397]
[1777050354543,61.04,77651.19,0.21,-0.01046,1e-05,1.82324]
[1777050359582,61.04,77638.35,0.21,-0.01054,1e-05,1.83595]
[1777050364615,61.03,77637.64,0.21,-0.01054,1e-05,1.83613]
[1777050369649,61.03,77623.01,0.21,-0.01064,1e-05,1.85065]
[1777050374684,61.02,77617.2,0.21,-0.01068,1e-05,1.856]
[1777050379719,61.02,77623.16,0.21,-0.01063,1e-05,1.84916]
[1777050384162,61.02,77620.41,0.21,-0.01065,1e-05,1.85164]
[1777050384261,61.02,77617.34,0.21,-0.01067,1e-05,1.85457]
[1777050384512,61.02,77617.34,0.21,-0.01067,1e-05,1.85457]
[1777050385183,61.02,77617.34,0.21,-0.01067,1e-05,1.85457]
[1777050389968,61.01,77623.48,0.21,-0.01062,1e-05,1.84767]
[1777050390054,61.01,77627.66,0.21,-0.01059,1e-05,1.84322]
[1777050395328,61.01,77633.44,0.21,-0.01054,1e-05,1.83531]
[1777050395408,61.01,77655.65,0.21,-0.01039,1e-05,1.81237]
[1777050400868,61.01,77658.18,0.21,-0.01037,1e-05,1.80949]
[1777050405904,61.01,77657.29,0.21,-0.01037,1e-05,1.81019]
[1777050410938,61.0,77671.58,0.21,-0.01027,1e-05,1.79547]
[1777050415973,61.0,77671.39,0.21,-0.01027,1e-05,1.79552]
[1777050418996,61.0,77689.3,0.21,-0.01015,1e-05,1.77739]
[1777050424030,61.0,77690.96,0.21,-0.01014,1e-05,1.77576]
[1777050429066,61.0,77696.69,0.21,-0.0101,1e-05,1.77006]
[1777050434101,61.0,77687.29,0.21,-0.01017,1e-05,1.77955]
[1777050439142,61.0,77684.42,0.21,-0.01018,1e-05,1.78245]
[1777050444171,61.0,77668.07,0.21,-0.01029,1e-05,1.79889]
[1777050449205,61.0,77657.75,0.21,-0.01036,1e-05,1.80909]
[1777050454241,61.0,77643.12,0.21,-0.01045,1e-05,1.82223]
[1777050459275,61.0,77622.53,0.21,-0.01059,1e-05,1.84298]
[1777050465319,60.99,77618.14,0.21,-0.01062,1e-05,1.84684]
[1777050470353,60.99,77620.45,0.21,-0.0106,1e-05,1.84387]
[1777050475388,60.98,77619.15,0.21,-0.01061,1e-05,1.84467]
[1777050480424,60.98,77617.92,0.21,-0.01061,1e-05,1.84551]
[1777050485462,60.98,77617.57,0.21,-0.01061,1e-05,1.84525]
[1777050490494,60.97,77617.11,0.21,-0.01061,1e-05,1.84519]
[1777050495529,60.97,77614.51,0.21,-0.01062,1e-05,1.84735]
[1777050500566,60.97,77607.83,0.21,-0.01067,1e-05,1.85369]
[1777050505620,60.96,77620.68,0.21,-0.01057,1e-05,1.83977]
[1777050510635,60.96,77632.82,0.21,-0.01049,1e-05,1.82685]
[1777050515670,60.96,77632.91,0.21,-0.01047,1e-05,1.82489]
[1777050520706,60.95,77624.98,0.21,-0.01053,1e-05,1.83241]
[1777050525741,60.95,77624.6,0.21,-0.01053,1e-05,1.8324]
[1777050530787,60.95,77625.03,0.21,-0.01052,1e-05,1.83155]
[1777050535657,60.95,77647.4,0.21,-0.01036,1e-05,1.8083]
[1777050540850,60.95,77654.38,0.21,-0.01031,1e-05,1.80102]
[1777050545884,60.95,77662.94,0.21,-0.01025,1e-05,1.7922]
[1777050550918,60.94,77670.99,0.21,-0.0102,1e-05,1.784]
[1777050555952,60.94,77667.05,0.21,-0.01023,1e-05,1.78789]
[1777050560987,60.94,77661.34,0.21,-0.01026,1e-05,1.79356]
[1777050566029,60.94,77661.12,0.21,-0.01026,1e-05,1.79364]
[1777050571063,60.94,77662.87,0.21,-0.01024,1e-05,1.79025]
[1777050576099,60.94,77668.2,0.21,-0.01021,1e-05,1.78476]
[1777050581134,60.94,77673.33,0.21,-0.01017,1e-05,1.77955]
[1777050586169,60.94,77669.14,0.21,-0.0102,1e-05,1.78371]
[1777050591203,60.94,77667.11,0.21,-0.01021,1e-05,1.78566]
[1777050596239,60.94,77669.7,0.21,-0.01019,1e-05,1.78295]
[1777050601274,60.94,77667.0,0.21,-0.01021,1e-05,1.78557]
[1777050606315,60.94,77685.74,0.21,-0.01009,1e-05,1.76667]
[1777050608324,60.94,77703.39,0.21,-0.00997,1e-05,1.74912]
[1777050613360,60.94,77707.77,0.21,-0.00994,1e-05,1.74504]
[1777050618395,60.94,77702.67,0.21,-0.00998,1e-05,1.75041]
[1777050623445,60.94,77700.32,0.21,-0.00999,1e-05,1.75294]
[1777050628466,60.95,77697.44,0.21,-0.01001,1e-05,1.75607]
[1777050633504,60.95,77689.05,0.21,-0.01006,1e-05,1.76311]
[1777050638535,60.95,77695.89,0.21,-0.01002,1e-05,1.75647]
[1777050643573,60.95,77695.18,0.21,-0.01003,1e-05,1.7574]
[1777050646592,60.95,77712.29,0.21,-0.00991,1e-05,1.74055]
[1777050651634,60.95,77717.98,0.21,-0.00988,1e-05,1.73525]
[1777050656663,60.96,77729.87,0.21,-0.0098,1e-05,1.72413]
[1777050661699,60.96,77743.45,0.21,-0.00972,1e-05,1.71137]
[1777050664719,60.96,77760.52,0.21,-0.00961,1e-05,1.69519]
[1777050669753,60.97,77760.16,0.21,-0.00962,1e-05,1.6963]
[1777050674789,60.97,77758.66,0.21,-0.00963,1e-05,1.69848]
[1777050679825,60.98,77753.74,0.21,-0.00967,1e-05,1.70396]
[1777050684868,60.98,77753.76,0.21,-0.00967,1e-05,1.7046]
[1777050689898,60.99,77753.12,0.21,-0.00968,1e-05,1.7059]
[1777050694930,60.99,77745.85,0.21,-0.00972,1e-05,1.71212]
[1777050699965,60.99,77755.44,0.21,-0.00967,1e-05,1.70339]
[1777050705000,61.0,77753.71,0.21,-0.00968,1e-05,1.7057]
[1777050710038,61.0,77748.46,0.21,-0.00972,1e-05,1.71143]
[1777050715070,61.01,77749.82,0.21,-0.00971,1e-05,1.71068]
[1777050720109,61.01,77749.03,0.21,-0.00972,1e-05,1.71203]
[1777050725143,61.01,77748.62,0.21,-0.00973,1e-05,1.713]
[1777050727207,61.01,77748.54,0.21,-0.00973,1e-05,1.71319]
[1777050727349,61.01,77748.54,0.21,-0.00973,1e-05,1.71319]
[1777050727380,61.01,77712.1,0.21,-0.00997,1e-05,1.74912]
[1777050728495,61.01,77712.1,0.21,-0.00997,1e-05,1.74912]
[1777050728499,61.01,77671.37,0.21,-0.01024,1e-05,1.7899]
[1777050734222,61.01,77668.33,0.21,-0.01026,1e-05,1.79293]
[1777050739256,61.01,77660.5,0.21,-0.01032,1e-05,1.80069]
[1777050744292,61.01,77662.18,0.21,-0.0103,1e-05,1.79874]
[1777050749327,61.01,77662.69,0.21,-0.0103,1e-05,1.79798]
[1777050754363,61.01,77663.79,0.21,-0.01028,1e-05,1.79515]
[1777050759397,61.01,77664.48,0.21,-0.01027,1e-05,1.79424]
[1777050764433,61.01,77666.99,0.21,-0.01026,1e-05,1.79151]
[1777050769467,61.0,77665.73,0.21,-0.01026,1e-05,1.79259]
[1777050774502,61.0,77667.89,0.21,-0.01025,1e-05,1.79023]
[1777050779537,61.0,77673.65,0.21,-0.01021,1e-05,1.78432]
[1777050784571,61.0,77686.76,0.21,-0.01012,1e-05,1.77108]
[1777050789606,61.0,77697.55,0.21,-0.01005,1e-05,1.76037]
[1777050794642,61.0,77699.03,0.21,-0.01004,1e-05,1.759]
[1777050802710,61.0,77696.43,0.21,-0.01006,1e-05,1.76175]
[1777050807737,61.01,77693.2,0.21,-0.01008,1e-05,1.76503]
[1777050812774,61.01,77690.01,0.21,-0.01009,1e-05,1.76679]
[1777050817806,61.01,77694.34,0.21,-0.01006,1e-05,1.76252]
[1777050822843,61.01,77702.21,0.21,-0.01001,1e-05,1.75482]
[1777050827877,61.01,77705.94,0.21,-0.00999,1e-05,1.75131]
[1777050832911,61.01,77704.99,0.21,-0.01,1e-05,1.75247]
[1777050837946,61.01,77702.63,0.21,-0.01001,1e-05,1.75506]
[1777050842982,61.01,77695.46,0.21,-0.01006,1e-05,1.76242]
[1777050848017,61.01,77698.15,0.21,-0.01005,1e-05,1.75993]
[1777050850030,61.01,77718.97,0.21,-0.00991,1e-05,1.73937]
[1777050855068,61.02,77723.51,0.21,-0.00988,1e-05,1.7353]
[1777050860099,61.02,77724.45,0.21,-0.00988,1e-05,1.73477]
[1777050865135,61.02,77724.92,0.21,-0.00988,1e-05,1.73469]
[1777050873193,61.03,77726.2,0.21,-0.00987,1e-05,1.73262]
[1777050878226,61.03,77729.85,0.21,-0.00984,1e-05,1.72942]
[1777050883262,61.03,77740.38,0.21,-0.00978,1e-05,1.71953]
[1777050888296,61.04,77739.65,0.21,-0.00979,1e-05,1.72073]
[1777050893332,61.04,77739.78,0.21,-0.00979,1e-05,1.72108]
[1777050898366,61.04,77746.74,0.21,-0.00975,1e-05,1.71482]
[1777050903402,61.05,77742.4,0.21,-0.00978,1e-05,1.71957]
[1777050908436,61.05,77727.41,0.21,-0.00988,1e-05,1.73473]
[1777050913477,61.05,77728.15,0.21,-0.00988,1e-05,1.73437]
[1777050918507,61.05,77735.53,0.21,-0.00983,1e-05,1.72752]
[1777050923542,61.06,77744.31,0.21,-0.00978,1e-05,1.7194]
[1777050928583,61.06,77735.84,0.21,-0.00983,1e-05,1.72814]
[1777050933612,61.06,77729.06,0.21,-0.00987,1e-05,1.73372]
[1777050938647,61.06,77734.14,0.21,-0.00984,1e-05,1.72913]
[1777050943683,61.07,77735.07,0.21,-0.00984,1e-05,1.72862]
[1777050948719,61.07,77743.62,0.21,-0.00979,1e-05,1.72073]
[1777050953751,61.07,77742.88,0.21,-0.00979,1e-05,1.72194]
[1777050958787,61.08,77742.47,0.21,-0.0098,1e-05,1.72281]
[1777050963822,61.08,77731.98,0.21,-0.00987,1e-05,1.73349]
[1777050968857,61.08,77731.25,0.21,-0.00988,1e-05,1.73458]
[1777050973896,61.08,77724.41,0.21,-0.00993,1e-05,1.74169]
[1777050978928,61.09,77724.44,0.21,-0.00993,1e-05,1.74195]
[1777050984970,61.09,77724.96,0.21,-0.00993,1e-05,1.74181]
[1777050990015,61.09,77725.9,0.21,-0.00992,1e-05,1.7412]
[1777050995049,61.09,77720.44,0.21,-0.00995,1e-05,1.74543]
[1777051000080,61.09,77717.99,0.21,-0.00997,1e-05,1.74811]
[1777051005110,61.1,77713.36,0.21,-0.01,1e-05,1.75289]
[1777051010145,61.1,77728.83,0.21,-0.0099,1e-05,1.73782]
[1777051015180,61.1,77725.27,0.21,-0.00993,1e-05,1.74162]
[1777051020215,61.1,77725.31,0.21,-0.00993,1e-05,1.74187]
[1777051025250,61.1,77726.14,0.21,-0.00992,1e-05,1.74133]
[1777051030285,61.1,77725.98,0.21,-0.00993,1e-05,1.74177]
[1777051035321,61.11,77721.6,0.21,-0.00996,1e-05,1.74639]
[1777051040355,61.11,77713.09,0.21,-0.01002,1e-05,1.75503]
[1777051045390,61.11,77714.97,0.21,-0.01001,1e-05,1.75339]
[1777051050424,61.11,77716.98,0.21,-0.00999,1e-05,1.75159]
[1777051055460,61.11,77703.89,0.21,-0.01007,1e-05,1.76328]
[1777051060495,61.11,77689.32,0.21,-0.01017,1e-05,1.77792]
[1777051065531,61.11,77691.85,0.21,-0.01015,1e-05,1.77536]
[1777051070565,61.11,77690.11,0.21,-0.01017,1e-05,1.77708]
[1777051075600,61.11,77688.42,0.21,-0.01018,1e-05,1.77874]
[1777051080634,61.11,77683.96,0.21,-0.01021,1e-05,1.78311]
[1777051085671,61.11,77674.24,0.21,-0.01027,1e-05,1.79274]
[1777051090705,61.11,77670.92,0.21,-0.01029,1e-05,1.79588]
[1777051095740,61.11,77654.51,0.21,-0.0104,1e-05,1.81224]
[1777051100774,61.1,77650.18,0.21,-0.01043,1e-05,1.81628]
[1777051105815,61.1,77646.58,0.21,-0.01045,1e-05,1.81959]
[1777051110846,61.1,77642.95,0.21,-0.01047,1e-05,1.82292]
[1777051115881,61.1,77640.19,0.21,-0.01048,1e-05,1.82386]
[1777051120916,61.09,77622.99,0.21,-0.0106,1e-05,1.84112]
[1777051125950,61.09,77619.5,0.21,-0.01062,1e-05,1.84418]
[1777051130985,61.09,77622.15,0.21,-0.0106,1e-05,1.84091]
[1777051137028,61.08,77621.14,0.21,-0.0106,1e-05,1.84135]
[1777051142062,61.08,77632.37,0.21,-0.01052,1e-05,1.82934]
[1777051144076,61.08,77652.59,0.21,-0.01038,1e-05,1.8085]
[1777051149113,61.08,77644.15,0.21,-0.01044,1e-05,1.81685]
[1777051154151,61.08,77655.88,0.21,-0.01035,1e-05,1.80462]
[1777051159191,61.07,77655.52,0.21,-0.01035,1e-05,1.80477]
[1777051164221,61.07,77654.2,0.21,-0.01036,1e-05,1.80588]
[1777051169257,61.07,77659.9,0.21,-0.01032,1e-05,1.79988]
[1777051174295,61.07,77647.88,0.21,-0.01039,1e-05,1.81041]
[1777051179331,61.07,77641.05,0.21,-0.01044,1e-05,1.81708]
[1777051184373,61.07,77640.32,0.21,-0.01044,1e-05,1.8175]
[1777051189405,61.06,77631.58,0.21,-0.0105,1e-05,1.82609]
[1777051194439,61.06,77632.84,0.21,-0.01049,1e-05,1.82435]
[1777051200375,61.06,77631.79,0.21,-0.01049,1e-05,1.82492]
[1777051205522,61.05,77620.53,0.21,-0.01057,1e-05,1.83602]
[1777051210553,61.05,77630.28,0.21,-0.0105,1e-05,1.82548]
[1777051215597,61.05,77611.43,0.21,-0.01062,1e-05,1.84445]
[1777051220625,61.04,77611.39,0.21,-0.01062,1e-05,1.84377]
[1777051225656,61.04,77611.26,0.21,-0.01062,1e-05,1.84331]
[1777051230691,61.04,77610.9,0.21,-0.01062,1e-05,1.8431]
[1777051235727,61.03,77618.74,0.21,-0.01055,1e-05,1.83296]
[1777051241770,61.03,77616.64,0.21,-0.01056,1e-05,1.83452]
[1777051247811,61.02,77616.15,0.21,-0.01056,1e-05,1.83442]
[1777051252844,61.02,77621.16,0.21,-0.01052,1e-05,1.8288]
[1777051257879,61.02,77618.55,0.21,-0.01054,1e-05,1.83103]
[1777051262914,61.02,77618.03,0.21,-0.01054,1e-05,1.83111]
[1777051267951,61.01,77612.78,0.21,-0.01057,1e-05,1.83604]
[1777051272984,61.01,77614.69,0.21,-0.01055,1e-05,1.83358]
[1777051279027,61.01,77613.36,0.21,-0.01056,1e-05,1.83437]
[1777051284062,61.0,77614.3,0.21,-0.01055,1e-05,1.83293]
[1777051289097,61.0,77614.04,0.21,-0.01055,1e-05,1.83273]
[1777051294131,61.0,77611.95,0.21,-0.01055,1e-05,1.83288]
[1777051299166,60.99,77606.96,0.21,-0.01058,1e-05,1.83753]
[1777051305209,60.99,77608.64,0.21,-0.01057,1e-05,1.83517]
[1777051310245,60.99,77608.63,0.21,-0.01056,1e-05,1.83469]
[1777051315278,60.98,77607.29,0.21,-0.01057,1e-05,1.83558]
[1777051320313,60.98,77609.02,0.21,-0.01055,1e-05,1.83329]
[1777051325352,60.98,77612.22,0.21,-0.01053,1e-05,1.8295]
[1777051330393,60.97,77607.07,0.21,-0.01056,1e-05,1.83434]
[1777051335421,60.97,77595.98,0.21,-0.01064,1e-05,1.84528]
[1777051340457,60.97,77596.74,0.21,-0.01063,1e-05,1.84385]
[1777051346500,60.96,77600.88,0.21,-0.01059,1e-05,1.83882]
[1777051351536,60.96,77606.25,0.21,-0.01054,1e-05,1.83119]
[1777051356570,60.95,77603.35,0.21,-0.01056,1e-05,1.83365]
[1777051361605,60.95,77607.88,0.21,-0.01052,1e-05,1.82848]
[1777051366641,60.95,77604.74,0.21,-0.01054,1e-05,1.83124]
[1777051371686,60.95,77604.11,0.21,-0.01054,1e-05,1.83141]
[1777051376713,60.94,77606.25,0.21,-0.01053,1e-05,1.82862]
[1777051381746,60.94,77608.32,0.21,-0.01051,1e-05,1.8261]
[1777051386782,60.94,77607.94,0.21,-0.01051,1e-05,1.82592]
[1777051391820,60.93,77608.49,0.21,-0.0105,1e-05,1.8249]
[1777051397858,60.93,77609.93,0.21,-0.01049,1e-05,1.82288]
[1777051402895,60.93,77610.88,0.21,-0.01048,1e-05,1.82148]
[1777051407928,60.92,77610.02,0.21,-0.01048,1e-05,1.82193]
[1777051412965,60.92,77613.73,0.21,-0.01044,1e-05,1.81619]
[1777051418000,60.92,77610.65,0.21,-0.01046,1e-05,1.81897]
[1777051423036,60.92,77612.61,0.21,-0.01045,1e-05,1.81659]
[1777051428070,60.91,77609.7,0.21,-0.01046,1e-05,1.8192]
[1777051433105,60.91,77610.37,0.21,-0.01046,1e-05,1.81815]
[1777051438142,60.91,77611.02,0.21,-0.01045,1e-05,1.81713]
[1777051443176,60.91,77608.74,0.21,-0.01046,1e-05,1.81913]
[1777051448211,60.9,77608.79,0.21,-0.01046,1e-05,1.81873]
[1777051453246,60.9,77614.68,0.21,-0.01042,1e-05,1.81237]
[1777051458282,60.9,77614.59,0.21,-0.01042,1e-05,1.81219]
[1777051463316,60.9,77614.49,0.21,-0.01042,1e-05,1.81202]
[1777051468351,60.9,77609.72,0.21,-0.01045,1e-05,1.81662]
[1777051473385,60.9,77611.43,0.21,-0.01043,1e-05,1.81305]
[1777051478430,60.89,77613.86,0.21,-0.01041,1e-05,1.81028]
[1777051483455,60.89,77620.05,0.21,-0.01036,1e-05,1.80371]
[1777051488491,60.89,77619.85,0.21,-0.01036,1e-05,1.80367]
[1777051493526,60.89,77623.17,0.21,-0.01034,1e-05,1.80006]
[1777051498561,60.89,77622.3,0.21,-0.01034,1e-05,1.80075]
[1777051503596,60.89,77624.4,0.21,-0.01033,1e-05,1.79842]
[1777051509638,60.89,77624.0,0.21,-0.01033,1e-05,1.79861]
[1777051514673,60.88,77621.43,0.21,-0.01034,1e-05,1.80103]
[1777051519708,60.88,77624.55,0.21,-0.01032,1e-05,1.79766]
[1777051524742,60.88,77621.95,0.21,-0.01034,1e-05,1.80013]
[1777051529778,60.88,77618.6,0.21,-0.01036,1e-05,1.80332]
[1777051534813,60.88,77617.5,0.21,-0.01036,1e-05,1.8027]
[1777051539847,60.88,77613.93,0.21,-0.01038,1e-05,1.8061]
[1777051544887,60.87,77613.18,0.21,-0.01038,1e-05,1.80654]
[1777051549920,60.87,77613.2,0.21,-0.01038,1e-05,1.80625]
[1777051554955,60.87,77604.99,0.21,-0.01044,1e-05,1.81435]
[1777051559989,60.87,77600.92,0.21,-0.01046,1e-05,1.81813]
[1777051565025,60.87,77609.27,0.21,-0.0104,1e-05,1.80925]
[1777051570059,60.86,77606.1,0.21,-0.01042,1e-05,1.81218]
[1777051575093,60.86,77603.69,0.21,-0.01044,1e-05,1.8143]
[1777051580128,60.86,77602.06,0.21,-0.01045,1e-05,1.8156]
[1777051585179,60.86,77603.72,0.21,-0.01043,1e-05,1.81355]
[1777051590198,60.86,77618.53,0.21,-0.01033,1e-05,1.79818]
[1777051595235,60.86,77630.43,0.21,-0.01024,1e-05,1.78446]
[1777051600269,60.85,77630.35,0.21,-0.01024,1e-05,1.78447]
[1777051605304,60.85,77630.25,0.21,-0.01024,1e-05,1.78452]
[1777051610338,60.85,77624.19,0.21,-0.01028,1e-05,1.7906]
[1777051615375,60.85,77622.14,0.21,-0.01029,1e-05,1.79261]
[1777051620412,60.85,77613.45,0.21,-0.01035,1e-05,1.80133]
[1777051625444,60.85,77618.62,0.21,-0.01031,1e-05,1.79594]
[1777051630479,60.85,77613.95,0.21,-0.01035,1e-05,1.80056]
[1777051635515,60.85,77614.19,0.21,-0.01034,1e-05,1.80015]
[1777051640554,60.85,77623.12,0.21,-0.01028,1e-05,1.79093]
[1777051645587,60.85,77618.91,0.21,-0.01031,1e-05,1.79513]
[1777051650629,60.85,77620.69,0.21,-0.0103,1e-05,1.79325]
[1777051655658,60.85,77621.12,0.21,-0.01028,1e-05,1.79127]
[1777051660694,60.85,77631.47,0.21,-0.01021,1e-05,1.78078]
[1777051665729,60.85,77636.73,0.21,-0.01018,1e-05,1.77553]
[1777051670765,60.85,77673.27,0.21,-0.00993,1e-05,1.7391]
[1777051675804,60.85,77687.29,0.21,-0.00985,1e-05,1.72573]
[1777051680841,60.86,77687.01,0.21,-0.00985,1e-05,1.72652]
[1777051685875,60.86,77688.2,0.21,-0.00985,1e-05,1.72585]
[1777051690910,60.86,77688.39,0.21,-0.00985,1e-05,1.72618]
[1777051695944,60.87,77699.05,0.21,-0.00978,1e-05,1.71627]
[1777051700981,60.87,77693.58,0.21,-0.00982,1e-05,1.72222]
[1777051708030,60.88,77694.18,0.21,-0.00982,1e-05,1.72241]
[1777051713981,60.88,77694.64,0.21,-0.00982,1e-05,1.72116]
[1777051719107,60.88,77705.84,0.21,-0.00975,1e-05,1.71096]
[1777051725149,60.89,77709.92,0.21,-0.00973,1e-05,1.70779]
[1777051731191,60.9,77709.52,0.21,-0.00973,1e-05,1.70895]
[1777051736228,60.9,77711.19,0.21,-0.00973,1e-05,1.70794]
[1777051741266,60.9,77712.71,0.21,-0.00972,1e-05,1.70707]
[1777051746300,60.91,77715.42,0.21,-0.00971,1e-05,1.70502]
[1777051751333,60.91,77720.72,0.21,-0.00968,1e-05,1.70048]
[1777051756371,60.92,77717.52,0.21,-0.0097,1e-05,1.7042]
[1777051761404,60.92,77713.16,0.21,-0.00973,1e-05,1.709]
[1777051766439,60.92,77707.19,0.21,-0.00978,1e-05,1.71535]
[1777051771473,60.93,77704.7,0.21,-0.00979,1e-05,1.71686]
[1777051776509,60.93,77702.29,0.21,-0.00981,1e-05,1.71975]
[1777051781543,60.93,77688.83,0.21,-0.0099,1e-05,1.73339]
[1777051786583,60.93,77684.13,0.21,-0.00993,1e-05,1.73838]
[1777051791617,60.94,77675.22,0.21,-0.00999,1e-05,1.74748]
[1777051796653,60.94,77675.06,0.21,-0.01,1e-05,1.74792]
[1777051801688,60.94,77676.05,0.21,-0.00999,1e-05,1.74723]
[1777051806724,60.94,77670.42,0.21,-0.01003,1e-05,1.75313]
[1777051811760,60.94,77671.49,0.21,-0.01002,1e-05,1.75233]
[1777051816794,60.95,77674.94,0.21,-0.01,1e-05,1.74917]
[1777051821829,60.95,77674.57,0.21,-0.01001,1e-05,1.7498]
[1777051826866,60.95,77674.07,0.21,-0.01001,1e-05,1.75055]
[1777051831899,60.95,77673.25,0.21,-0.01001,1e-05,1.75014]
[1777051836937,60.95,77670.84,0.21,-0.01003,1e-05,1.75275]
[1777051841970,60.95,77669.14,0.21,-0.01004,1e-05,1.7546]
[1777051847014,60.95,77658.24,0.21,-0.01012,1e-05,1.76567]
[1777051851038,60.96,77675.9,0.21,-0.01,1e-05,1.74823]
[1777051856072,60.96,77669.19,0.21,-0.01005,1e-05,1.75515]
[1777051861107,60.96,77674.73,0.21,-0.01001,1e-05,1.74978]
[1777051866143,60.96,77677.8,0.21,-0.00999,1e-05,1.74688]
[1777051871185,60.96,77680.63,0.21,-0.00997,1e-05,1.74426]
[1777051876219,60.96,77668.64,0.21,-0.01005,1e-05,1.75632]
[1777051880246,60.96,77687.86,0.21,-0.00993,1e-05,1.73731]
[1777051885280,60.96,77701.35,0.21,-0.00984,1e-05,1.72436]
[1777051890314,60.97,77703.32,0.21,-0.00983,1e-05,1.72283]
[1777051895348,60.97,77701.96,0.21,-0.00983,1e-05,1.72315]
[1777051900386,60.97,77703.94,0.21,-0.00982,1e-05,1.72168]
[1777051905418,60.98,77704.01,0.21,-0.00983,1e-05,1.72213]
[1777051910454,60.98,77711.4,0.21,-0.00978,1e-05,1.71544]
[1777051915490,60.98,77698.3,0.21,-0.00987,1e-05,1.72884]
[1777051919517,60.99,77680.44,0.21,-0.00999,1e-05,1.74681]
[1777051924554,60.99,77678.56,0.21,-0.01,1e-05,1.74894]
[1777051929589,60.99,77677.77,0.21,-0.01001,1e-05,1.74997]
[1777051934625,60.99,77678.5,0.21,-0.01001,1e-05,1.74946]
[1777051939661,60.99,77678.42,0.21,-0.01001,1e-05,1.74974]
[1777051944695,60.99,77687.39,0.21,-0.00995,1e-05,1.74114]
[1777051949729,61.0,77687.24,0.21,-0.00996,1e-05,1.74162]
[1777051954764,61.0,77679.41,0.21,-0.01,1e-05,1.74822]
[1777051959810,61.0,77677.96,0.21,-0.01001,1e-05,1.74994]
[1777051964847,61.0,77661.09,0.21,-0.01013,1e-05,1.76696]
[1777051969883,61.0,77643.96,0.21,-0.01024,1e-05,1.78422]
[1777051973915,61.0,77617.17,0.21,-0.01043,1e-05,1.81139]
[1777051978949,61.0,77609.42,0.21,-0.01047,1e-05,1.81857]
[1777051983984,60.99,77610.59,0.21,-0.01046,1e-05,1.81638]
[1777051989021,60.99,77609.13,0.21,-0.01047,1e-05,1.81759]
[1777051994060,60.98,77600.22,0.21,-0.01053,1e-05,1.82645]
[1777051999095,60.98,77589.88,0.21,-0.0106,1e-05,1.83668]
[1777052003130,60.98,77565.28,0.21,-0.01077,1e-05,1.86199]
[1777052004133,60.98,77544.79,0.21,-0.01092,1e-05,1.88352]
[1777052009169,60.97,77550.4,0.21,-0.01087,1e-05,1.87668]
[1777052014203,60.97,77544.26,0.21,-0.0109,1e-05,1.88073]
[1777052019240,60.96,77546.3,0.21,-0.01088,1e-05,1.87767]
[1777052024273,60.96,77545.56,0.21,-0.01088,1e-05,1.8776]
[1777052029309,60.95,77540.84,0.21,-0.01091,1e-05,1.88171]
[1777052033366,60.95,77507.13,0.21,-0.01115,1e-05,1.91727]
[1777052038407,60.94,77524.39,0.21,-0.01101,1e-05,1.8973]
[1777052043443,60.93,77514.93,0.21,-0.01107,1e-05,1.90624]
[1777052046469,60.93,77532.68,0.21,-0.01094,1e-05,1.88671]
[1777052051501,60.92,77533.9,0.21,-0.01093,1e-05,1.88446]
[1777052054520,60.92,77513.4,0.21,-0.01107,1e-05,1.90569]
[1777052059557,60.91,77487.04,0.21,-0.01126,1e-05,1.93283]
[1777052064595,60.9,77482.22,0.21,-0.01128,1e-05,1.93661]
[1777052069626,60.89,77487.91,0.21,-0.01123,1e-05,1.929]
[1777052074661,60.89,77486.04,0.21,-0.01123,1e-05,1.92806]
[1777052079697,60.88,77491.22,0.21,-0.01118,1e-05,1.9211]
[1777052084732,60.87,77489.9,0.21,-0.01118,1e-05,1.92118]
[1777052089770,60.86,77490.04,0.21,-0.01117,1e-05,1.91968]
[1777052092788,60.85,77506.65,0.21,-0.01104,1e-05,1.90107]
[1777052097823,60.85,77497.96,0.21,-0.0111,1e-05,1.90917]
[1777052102863,60.84,77497.05,0.21,-0.0111,1e-05,1.90889]
[1777052107892,60.83,77509.18,0.21,-0.011,1e-05,1.89471]
[1777052110914,60.83,77527.48,0.21,-0.01086,1e-05,1.87466]
[1777052115951,60.82,77540.0,0.21,-0.01077,1e-05,1.86063]
[1777052120984,60.82,77542.11,0.21,-0.01075,1e-05,1.85768]
[1777052126019,60.81,77555.13,0.21,-0.01065,1e-05,1.84336]
[1777052131055,60.81,77545.89,0.21,-0.0107,1e-05,1.85094]
[1777052136089,60.81,77550.1,0.21,-0.01067,1e-05,1.84589]
[1777052141124,60.8,77558.28,0.21,-0.01061,1e-05,1.83675]
[1777052146159,60.8,77557.55,0.21,-0.01061,1e-05,1.83702]
[1777052151196,60.8,77550.82,0.21,-0.01065,1e-05,1.84351]
[1777052156229,60.79,77543.52,0.21,-0.0107,1e-05,1.85058]
[1777052161270,60.79,77537.5,0.21,-0.01074,1e-05,1.85626]
[1777052166303,60.78,77539.16,0.21,-0.01072,1e-05,1.85389]
[1777052171337,60.78,77546.06,0.21,-0.01067,1e-05,1.84605]
[1777052176373,60.78,77547.24,0.21,-0.01066,1e-05,1.8443]
[1777052181406,60.77,77548.41,0.21,-0.01065,1e-05,1.84258]
[1777052186442,60.77,77546.09,0.21,-0.01066,1e-05,1.84452]
[1777052191477,60.77,77536.45,0.21,-0.01072,1e-05,1.85252]
[1777052196513,60.76,77538.0,0.21,-0.0107,1e-05,1.85032]
[1777052201546,60.76,77543.94,0.21,-0.01066,1e-05,1.84357]
[1777052206589,60.76,77547.32,0.21,-0.01063,1e-05,1.83953]
[1777052211616,60.75,77563.11,0.21,-0.01052,1e-05,1.82272]
[1777052213631,60.75,77580.81,0.21,-0.01039,1e-05,1.80436]
[1777052218666,60.75,77589.07,0.21,-0.01033,1e-05,1.79574]
[1777052223701,60.75,77591.31,0.21,-0.01032,1e-05,1.79329]
[1777052228740,60.75,77600.88,0.21,-0.01025,1e-05,1.78345]
[1777052233772,60.75,77594.08,0.21,-0.0103,1e-05,1.79028]
[1777052238807,60.75,77596.28,0.21,-0.01028,1e-05,1.78792]
[1777052243841,60.75,77606.54,0.21,-0.01021,1e-05,1.77741]
[1777052248875,60.75,77601.89,0.21,-0.01024,1e-05,1.78211]
[1777052253939,60.75,77588.29,0.21,-0.01033,1e-05,1.79438]
[1777052258970,60.75,77577.51,0.21,-0.0104,1e-05,1.80521]
[1777052264008,60.74,77576.24,0.21,-0.01041,1e-05,1.80623]
[1777052269040,60.74,77575.84,0.21,-0.01041,1e-05,1.80635]
[1777052274074,60.74,77568.32,0.21,-0.01046,1e-05,1.81379]
[1777052279117,60.74,77554.32,0.21,-0.01055,1e-05,1.82785]
[1777052284146,60.74,77546.53,0.21,-0.0106,1e-05,1.83545]
[1777052290187,60.73,77551.98,0.21,-0.01056,1e-05,1.82923]
[1777052295224,60.73,77542.81,0.21,-0.01062,1e-05,1.8383]
[1777052300258,60.73,77550.58,0.21,-0.01057,1e-05,1.82976]
[1777052305340,60.72,77555.84,0.21,-0.01053,1e-05,1.82392]
[1777052310375,60.72,77544.48,0.21,-0.0106,1e-05,1.83519]
[1777052314403,60.72,77523.81,0.21,-0.01074,1e-05,1.85486]
[1777052319437,60.71,77521.98,0.21,-0.01075,1e-05,1.85614]
[1777052324472,60.71,77520.27,0.21,-0.01076,1e-05,1.85729]
[1777052329508,60.71,77532.81,0.21,-0.01066,1e-05,1.84351]
[1777052334543,60.7,77536.66,0.21,-0.01063,1e-05,1.83898]
[1777052339580,60.7,77534.31,0.21,-0.01064,1e-05,1.8409]
[1777052346627,60.69,77543.0,0.21,-0.01058,1e-05,1.83123]
[1777052351662,60.69,77537.69,0.21,-0.01061,1e-05,1.83633]
[1777052356699,60.69,77547.33,0.21,-0.01054,1e-05,1.82591]
[1777052361733,60.69,77547.89,0.21,-0.01054,1e-05,1.825]
[1777052366769,60.69,77538.68,0.21,-0.0106,1e-05,1.83424]
[1777052371804,60.68,77539.21,0.21,-0.01058,1e-05,1.83179]
[1777052376837,60.68,77533.21,0.21,-0.01062,1e-05,1.83765]
[1777052381871,60.68,77544.88,0.21,-0.01054,1e-05,1.82517]
[1777052385900,60.68,77524.33,0.21,-0.01068,1e-05,1.84628]
[1777052390936,60.67,77510.86,0.21,-0.01078,1e-05,1.85993]
[1777052395972,60.67,77511.08,0.21,-0.01077,1e-05,1.85904]
[1777052401013,60.66,77517.25,0.21,-0.01072,1e-05,1.85191]
[1777052406041,60.66,77525.09,0.21,-0.01066,1e-05,1.84311]
[1777052411082,60.66,77527.13,0.21,-0.01064,1e-05,1.84042]
[1777052416111,60.65,77523.15,0.21,-0.01067,1e-05,1.84399]
[1777052421145,60.65,77525.19,0.21,-0.01065,1e-05,1.84128]
[1777052426182,60.65,77536.79,0.21,-0.01056,1e-05,1.82867]
[1777052431217,60.64,77541.73,0.21,-0.01052,1e-05,1.82159]
[1777052436251,60.64,77543.17,0.21,-0.01051,1e-05,1.8197]
[1777052441287,60.64,77541.98,0.21,-0.01051,1e-05,1.82056]
[1777052446325,60.64,77549.77,0.21,-0.01045,1e-05,1.81216]
[1777052451358,60.64,77548.83,0.21,-0.01046,1e-05,1.81289]
[1777052456393,60.63,77551.7,0.21,-0.01044,1e-05,1.80968]
[1777052461430,60.63,77551.64,0.21,-0.01044,1e-05,1.80955]
[1777052466463,60.63,77553.17,0.21,-0.01042,1e-05,1.80776]
[1777052471497,60.63,77543.02,0.21,-0.01049,1e-05,1.81802]
[1777052476538,60.63,77553.52,0.21,-0.01042,1e-05,1.80697]
[1777052481570,60.63,77562.33,0.21,-0.01036,1e-05,1.79782]
[1777052486605,60.63,77567.85,0.21,-0.01032,1e-05,1.79209]
[1777052491646,60.63,77571.11,0.21,-0.01029,1e-05,1.7872]
[1777052496678,60.63,77579.37,0.21,-0.01023,1e-05,1.77875]
[1777052501713,60.63,77573.18,0.21,-0.01027,1e-05,1.78502]
[1777052506748,60.63,77572.2,0.21,-0.01028,1e-05,1.78595]
[1777052511783,60.63,77561.4,0.21,-0.01035,1e-05,1.79688]
[1777052516822,60.62,77561.15,0.21,-0.01035,1e-05,1.79697]
[1777052521855,60.62,77560.23,0.21,-0.01036,1e-05,1.79774]
[1777052526890,60.62,77552.6,0.21,-0.01041,1e-05,1.8054]
[1777052531937,60.62,77550.17,0.21,-0.01043,1e-05,1.80767]
[1777052536960,60.62,77560.39,0.21,-0.01035,1e-05,1.79702]
[1777052541999,60.62,77559.27,0.21,-0.01036,1e-05,1.79804]
[1777052547034,60.62,77560.37,0.21,-0.01035,1e-05,1.79679]
[1777052552068,60.62,77561.83,0.21,-0.01033,1e-05,1.79369]
[1777052557103,60.62,77571.92,0.21,-0.01026,1e-05,1.78332]
[1777052562140,60.62,77577.79,0.21,-0.01022,1e-05,1.77733]
[1777052567174,60.62,77594.49,0.21,-0.01011,1e-05,1.76049]
[1777052572209,60.62,77591.98,0.21,-0.01013,1e-05,1.76319]
[1777052577244,60.62,77592.79,0.21,-0.01012,1e-05,1.7625]
[1777052582278,60.62,77595.87,0.21,-0.0101,1e-05,1.75951]
[1777052586306,60.62,77613.17,0.21,-0.00999,1e-05,1.74228]
[1777052591342,60.62,77613.04,0.21,-0.00999,1e-05,1.74266]
[1777052596377,60.62,77616.9,0.21,-0.00997,1e-05,1.73908]
[1777052601412,60.63,77617.41,0.21,-0.00996,1e-05,1.73887]
[1777052606447,60.63,77609.88,0.21,-0.01002,1e-05,1.74664]
[1777052611482,60.63,77609.72,0.21,-0.01001,1e-05,1.74556]
[1777052616518,60.63,77603.5,0.21,-0.01005,1e-05,1.75201]
[1777052621553,60.63,77595.62,0.21,-0.01011,1e-05,1.76008]
[1777052626594,60.63,77595.3,0.21,-0.01011,1e-05,1.76055]
[1777052631623,60.63,77603.72,0.21,-0.01006,1e-05,1.75221]
[1777052636658,60.63,77604.49,0.21,-0.01005,1e-05,1.75164]
[1777052641693,60.64,77606.58,0.21,-0.01004,1e-05,1.74972]
[1777052646728,60.64,77605.72,0.21,-0.01005,1e-05,1.75078]
[1777052651762,60.64,77605.55,0.21,-0.01005,1e-05,1.75114]
[1777052656801,60.64,77615.24,0.21,-0.00998,1e-05,1.74166]
[1777052661833,60.64,77612.11,0.21,-0.01001,1e-05,1.74503]
[1777052666870,60.64,77607.59,0.21,-0.01004,1e-05,1.74977]
[1777052671904,60.64,77603.71,0.21,-0.01006,1e-05,1.75236]
[1777052676941,60.64,77609.43,0.21,-0.01002,1e-05,1.74681]
[1777052681974,60.65,77609.88,0.21,-0.01002,1e-05,1.74658]
[1777052687010,60.65,77609.5,0.21,-0.01002,1e-05,1.74719]
[1777052692045,60.65,77607.93,0.21,-0.01004,1e-05,1.74898]
[1777052697081,60.65,77605.52,0.21,-0.01005,1e-05,1.75159]
[1777052702116,60.65,77605.59,0.21,-0.01005,1e-05,1.75171]
[1777052707160,60.65,77599.51,0.21,-0.0101,1e-05,1.75798]
[1777052710172,60.65,77617.13,0.21,-0.00998,1e-05,1.74044]
[1777052713320,60.65,77647.55,0.21,-0.00978,1e-05,1.71048]
[1777052719243,60.66,77639.93,0.21,-0.00983,1e-05,1.71863]
[1777052724276,60.66,77635.08,0.21,-0.00987,1e-05,1.7239]
[1777052729315,60.67,77632.45,0.21,-0.00989,1e-05,1.72696]
[1777052734348,60.67,77634.41,0.21,-0.00987,1e-05,1.72399]
[1777052739399,60.67,77631.35,0.21,-0.00989,1e-05,1.72742]
[1777052744424,60.67,77613.97,0.21,-0.01001,1e-05,1.74506]
[1777052749456,60.67,77613.78,0.21,-0.01001,1e-05,1.74548]
[1777052754491,60.68,77613.6,0.21,-0.01002,1e-05,1.7459]
[1777052759526,60.68,77612.55,0.21,-0.01002,1e-05,1.74718]
[1777052764566,60.68,77612.78,0.21,-0.01002,1e-05,1.74717]
[1777052769599,60.68,77612.66,0.21,-0.01003,1e-05,1.74751]
[1777052774635,60.68,77613.12,0.21,-0.01002,1e-05,1.74726]
[1777052779669,60.68,77611.74,0.21,-0.01004,1e-05,1.74885]
[1777052784704,60.68,77601.91,0.21,-0.0101,1e-05,1.7589]
[1777052789739,60.68,77597.61,0.21,-0.01013,1e-05,1.7633]
[1777052794778,60.69,77597.5,0.21,-0.01013,1e-05,1.76201]
[1777052799813,60.69,77597.86,0.21,-0.01012,1e-05,1.76172]
[1777052804844,60.69,77594.36,0.21,-0.01015,1e-05,1.76529]
[1777052809879,60.69,77592.0,0.21,-0.01016,1e-05,1.76772]
[1777052814915,60.69,77586.62,0.21,-0.0102,1e-05,1.77317]
[1777052819950,60.69,77584.52,0.21,-0.01021,1e-05,1.77528]
[1777052824985,60.69,77574.73,0.21,-0.01028,1e-05,1.78517]
[1777052830026,60.68,77571.2,0.21,-0.01031,1e-05,1.78864]
[1777052835055,60.68,77571.65,0.21,-0.0103,1e-05,1.78805]
[1777052842104,60.68,77571.16,0.21,-0.0103,1e-05,1.78838]
[1777052847138,60.68,77566.62,0.21,-0.01033,1e-05,1.79289]
[1777052852174,60.68,77567.18,0.21,-0.01032,1e-05,1.79069]
[1777052857209,60.68,77560.94,0.21,-0.01036,1e-05,1.79691]
[1777052862260,60.68,77561.34,0.21,-0.01036,1e-05,1.79633]
[1777052867278,60.68,77562.32,0.21,-0.01035,1e-05,1.79516]
[1777052871309,60.68,77585.35,0.21,-0.01019,1e-05,1.7716]
[1777052876343,60.68,77585.85,0.21,-0.01019,1e-05,1.77112]
[1777052881380,60.68,77587.37,0.21,-0.01018,1e-05,1.76961]
[1777052886413,60.68,77592.14,0.21,-0.01015,1e-05,1.76486]
[1777052890442,60.68,77628.27,0.21,-0.0099,1e-05,1.72876]
[1777052895477,60.68,77631.28,0.21,-0.00989,1e-05,1.7263]
[1777052900517,60.69,77641.19,0.21,-0.00982,1e-05,1.71698]
[1777052905547,60.69,77635.59,0.21,-0.00987,1e-05,1.72303]
[1777052910580,60.69,77630.63,0.21,-0.0099,1e-05,1.72841]
[1777052915615,60.69,77627.31,0.21,-0.00992,1e-05,1.73069]
[1777052920651,60.7,77631.02,0.21,-0.0099,1e-05,1.72744]
[1777052925686,60.7,77631.59,0.21,-0.0099,1e-05,1.72732]
[1777052930723,60.7,77629.16,0.21,-0.00991,1e-05,1.73017]
[1777052936765,60.71,77629.24,0.21,-0.00992,1e-05,1.73059]
[1777052942652,60.71,77630.43,0.21,-0.00991,1e-05,1.72991]
[1777052948847,60.71,77631.7,0.21,-0.00991,1e-05,1.72916]
[1777052953882,60.72,77631.03,0.21,-0.00991,1e-05,1.73023]
[1777052958919,60.72,77630.21,0.21,-0.00992,1e-05,1.73145]
[1777052963951,60.72,77630.38,0.21,-0.00992,1e-05,1.73167]
[1777052968986,60.72,77625.82,0.21,-0.00996,1e-05,1.73654]
[1777052974022,60.73,77624.75,0.21,-0.00996,1e-05,1.73647]
[1777052979057,60.73,77620.57,0.21,-0.00999,1e-05,1.74095]
[1777052984096,60.73,77621.3,0.21,-0.00999,1e-05,1.74051]
[1777052989127,60.73,77619.05,0.21,-0.01,1e-05,1.74305]
[1777052998190,60.73,77610.09,0.21,-0.01007,1e-05,1.75242]
[1777053003228,60.74,77611.11,0.21,-0.01006,1e-05,1.75161]
[1777053008269,60.74,77623.48,0.21,-0.00998,1e-05,1.73947]
[1777053010284,60.74,77643.9,0.21,-0.00984,1e-05,1.71937]
[1777053015313,60.74,77642.25,0.21,-0.00986,1e-05,1.72151]
[1777053020348,60.75,77655.24,0.21,-0.00978,1e-05,1.70925]
[1777053023373,60.75,77678.62,0.21,-0.00963,1e-05,1.68683]
[1777053028413,60.75,77689.12,0.21,-0.00956,1e-05,1.67752]
[1777053033445,60.76,77688.55,0.21,-0.00956,1e-05,1.67753]
[1777053038479,60.77,77667.92,0.21,-0.0097,1e-05,1.69842]
[1777053043516,60.77,77661.77,0.21,-0.00975,1e-05,1.70515]
[1777053048548,60.77,77656.79,0.21,-0.00979,1e-05,1.71068]
[1777053053587,60.78,77653.81,0.21,-0.00981,1e-05,1.71423]
[1777053058621,60.78,77653.57,0.21,-0.00982,1e-05,1.71508]
[1777053063659,60.79,77653.32,0.21,-0.00982,1e-05,1.71593]
[1777053068694,60.79,77647.05,0.21,-0.00987,1e-05,1.72268]
[1777053073732,60.79,77653.77,0.21,-0.00983,1e-05,1.71664]
[1777053078769,60.8,77664.66,0.21,-0.00976,1e-05,1.70654]
[1777053083801,60.8,77665.81,0.21,-0.00975,1e-05,1.70611]
[1777053088836,60.81,77664.55,0.21,-0.00977,1e-05,1.70804]
[1777053093871,60.81,77660.92,0.21,-0.00979,1e-05,1.71083]
[1777053098907,60.82,77655.86,0.21,-0.00983,1e-05,1.71648]
[1777053103940,60.82,77659.36,0.21,-0.00981,1e-05,1.71368]
[1777053108976,60.83,77664.82,0.21,-0.00978,1e-05,1.709]
[1777053114012,60.83,77659.85,0.21,-0.00981,1e-05,1.71459]
[1777053119047,60.83,77660.15,0.21,-0.00981,1e-05,1.71496]
[1777053124081,60.84,77657.73,0.21,-0.00983,1e-05,1.71797]
[1777053129115,60.84,77659.66,0.21,-0.00983,1e-05,1.71669]
[1777053134153,60.85,77655.03,0.21,-0.00986,1e-05,1.72187]
[1777053139186,60.85,77660.82,0.21,-0.00983,1e-05,1.71686]
[1777053145230,60.86,77666.68,0.21,-0.00979,1e-05,1.71186]
[1777053150262,60.86,77667.12,0.21,-0.00979,1e-05,1.71206]
[1777053155299,60.87,77676.42,0.21,-0.00973,1e-05,1.70214]
[1777053160344,60.87,77678.15,0.21,-0.00972,1e-05,1.70112]
[1777053165368,60.87,77688.55,0.21,-0.00966,1e-05,1.69173]
[1777053170402,60.88,77690.41,0.21,-0.00965,1e-05,1.69068]
[1777053175437,60.89,77690.43,0.21,-0.00966,1e-05,1.69143]
[1777053181481,60.89,77688.03,0.21,-0.00968,1e-05,1.69469]
[1777053186517,60.9,77690.03,0.21,-0.00967,1e-05,1.69351]
[1777053191551,60.9,77699.45,0.21,-0.00962,1e-05,1.68514]
[1777053196586,60.9,77704.3,0.21,-0.00959,1e-05,1.68079]
[1777053202756,60.9,77706.26,0.21,-0.00957,1e-05,1.6789]
[1777053208673,60.9,77711.3,0.21,-0.00954,1e-05,1.67404]
[1777053213705,60.9,77714.57,0.21,-0.00951,1e-05,1.66946]
[1777053218740,60.9,77715.74,0.21,-0.00951,1e-05,1.66834]
[1777053223775,60.9,77718.57,0.21,-0.00949,1e-05,1.66562]
[1777053227805,60.9,77740.06,0.21,-0.00935,1e-05,1.64512]
[1777053232841,60.9,77738.8,0.21,-0.00936,1e-05,1.64632]
[1777053237876,60.9,77723.64,0.21,-0.00945,1e-05,1.66077]
[1777053242912,60.9,77724.34,0.21,-0.00945,1e-05,1.6601]
[1777053247946,60.9,77723.85,0.21,-0.00945,1e-05,1.66057]
[1777053252983,60.9,77722.91,0.21,-0.00946,1e-05,1.66147]
[1777053258016,60.9,77721.42,0.21,-0.00947,1e-05,1.66289]
[1777053263062,60.9,77721.33,0.21,-0.00947,1e-05,1.66298]
[1777053268087,60.9,77724.16,0.21,-0.00945,1e-05,1.66027]
[1777053273121,60.9,77723.31,0.21,-0.00945,1e-05,1.65966]
[1777053278157,60.9,77723.21,0.21,-0.00945,1e-05,1.65975]
[1777053283723,60.9,77722.73,0.21,-0.00945,1e-05,1.66021]
[1777053284659,60.9,77722.62,0.21,-0.00945,1e-05,1.66032]
[1777053284897,60.9,77722.62,0.21,-0.00945,1e-05,1.66032]
[1777053284999,60.9,77733.07,0.21,-0.00939,1e-05,1.65035]
[1777053285727,60.9,77733.07,0.21,-0.00939,1e-05,1.65035]
[1777053285754,60.9,77799.2,0.21,-0.00898,1e-05,1.58839]
[1777053292071,60.9,77806.46,0.21,-0.00893,1e-05,1.58171]
[1777053292830,60.9,77795.96,0.21,-0.009,1e-05,1.59138]
[1777053292937,60.9,77760.28,0.21,-0.00922,1e-05,1.62462]
[1777053296550,60.9,77749.76,0.21,-0.00928,1e-05,1.63452]
[1777053296579,60.9,77751.78,0.21,-0.00927,1e-05,1.63262]
[1777053302340,60.9,77739.94,0.21,-0.00934,1e-05,1.64382]
[1777053307376,60.9,77732.69,0.21,-0.00939,1e-05,1.65071]
[1777053312410,60.9,77738.18,0.21,-0.00935,1e-05,1.64549]
[1777053317450,60.9,77755.42,0.21,-0.00925,1e-05,1.62919]
[1777053322485,60.9,77761.41,0.21,-0.00921,1e-05,1.62355]
[1777053327522,60.9,77760.05,0.21,-0.00922,1e-05,1.62483]
[1777053332556,60.9,77764.48,0.21,-0.00918,1e-05,1.61927]
[1777053334570,60.9,77741.64,0.21,-0.00933,1e-05,1.64079]
[1777053339603,60.9,77736.27,0.21,-0.00936,1e-05,1.64532]
[1777053344639,60.89,77729.95,0.21,-0.00939,1e-05,1.64993]
[1777053349676,60.88,77736.15,0.21,-0.00934,1e-05,1.64264]
[1777053354710,60.88,77732.51,0.21,-0.00936,1e-05,1.64529]
[1777053357755,60.87,77706.62,0.21,-0.00952,1e-05,1.66922]
[1777053362777,60.88,77718.83,0.21,-0.00944,1e-05,1.65861]
[1777053364794,60.88,77737.65,0.21,-0.00933,1e-05,1.64118]
[1777053369825,60.88,77725.07,0.21,-0.00941,1e-05,1.65314]
[1777053374860,60.88,77729.93,0.21,-0.00938,1e-05,1.64851]
[1777053379898,60.88,77732.18,0.21,-0.00936,1e-05,1.64637]
[1777053384938,60.88,77734.16,0.21,-0.00935,1e-05,1.64449]
[1777053388039,60.88,77751.93,0.21,-0.00924,1e-05,1.62769]
[1777053389967,60.88,77770.84,0.21,-0.00912,1e-05,1.60996]
[1777053395002,60.88,77772.92,0.21,-0.0091,1e-05,1.60663]
[1777053400038,60.88,77779.3,0.21,-0.00906,1e-05,1.6007]
[1777053405072,60.88,77789.42,0.21,-0.009,1e-05,1.59132]
[1777053410108,60.88,77790.85,0.21,-0.00899,1e-05,1.59]
[1777053415142,60.88,77790.92,0.21,-0.00899,1e-05,1.58994]
[1777053420181,60.88,77791.64,0.21,-0.00899,1e-05,1.58927]
[1777053425221,60.88,77800.27,0.21,-0.00893,1e-05,1.58132]
[1777053430261,60.88,77788.15,0.21,-0.00901,1e-05,1.5925]
[1777053435288,60.88,77775.19,0.21,-0.00909,1e-05,1.60452]
[1777053440323,60.88,77769.02,0.21,-0.00913,1e-05,1.61027]
[1777053445372,60.88,77725.07,0.21,-0.0094,1e-05,1.65172]
[1777053450416,60.89,77697.78,0.21,-0.00958,1e-05,1.67886]
[1777053454609,60.89,77698.28,0.21,-0.00957,1e-05,1.67744]
[1777053454789,60.89,77698.28,0.21,-0.00957,1e-05,1.67744]
[1777053454870,60.89,77698.24,0.21,-0.00957,1e-05,1.67764]
[1777053460486,60.89,77700.6,0.21,-0.00956,1e-05,1.67537]
[1777053466352,60.89,77708.97,0.21,-0.00951,1e-05,1.66731]
[1777053471563,60.89,77706.63,0.21,-0.00952,1e-05,1.66956]
[1777053476601,60.89,77705.39,0.21,-0.00953,1e-05,1.67075]
[1777053481632,60.89,77699.33,0.21,-0.00957,1e-05,1.67659]
[1777053486668,60.89,77699.99,0.21,-0.00956,1e-05,1.67596]
[1777053491703,60.89,77706.95,0.21,-0.00952,1e-05,1.66925]
[1777053496737,60.89,77710.92,0.21,-0.00949,1e-05,1.66544]
[1777053498386,60.89,77710.92,0.21,-0.00949,1e-05,1.66544]
[1777053498819,60.89,77711.38,0.21,-0.00949,1e-05,1.665]
[1777053499762,60.89,77691.35,0.21,-0.00962,1e-05,1.68431]
[1777053500769,60.89,77665.89,0.21,-0.00978,1e-05,1.70912]
[1777053501942,60.89,77665.89,0.21,-0.00978,1e-05,1.70912]
[1777053501981,60.89,77665.54,0.21,-0.00979,1e-05,1.70947]
[1777053507817,60.89,77660.3,0.21,-0.00982,1e-05,1.71461]
[1777053512851,60.89,77653.18,0.21,-0.00986,1e-05,1.72016]
[1777053518894,60.89,77651.63,0.21,-0.00987,1e-05,1.72169]
[1777053523932,60.89,77658.6,0.21,-0.00982,1e-05,1.71483]
[1777053528965,60.89,77647.47,0.21,-0.0099,1e-05,1.7258]
[1777053531104,60.89,77647.0,0.21,-0.0099,1e-05,1.72626]
[1777053531105,60.89,77651.31,0.21,-0.00987,1e-05,1.72201]
[1777053536860,60.9,77649.21,0.21,-0.00989,1e-05,1.7246]
[1777053542055,60.9,77647.84,0.21,-0.0099,1e-05,1.72646]
[1777053547090,60.9,77641.78,0.21,-0.00995,1e-05,1.73295]
[1777053552126,60.9,77642.86,0.21,-0.00994,1e-05,1.73233]
[1777053557161,60.91,77656.11,0.21,-0.00986,1e-05,1.71974]
[1777053562195,60.91,77654.13,0.21,-0.00987,1e-05,1.72225]
[1777053567231,60.92,77652.1,0.21,-0.00989,1e-05,1.72481]
[1777053572269,60.92,77656.87,0.21,-0.00986,1e-05,1.71919]
[1777053577302,60.92,77660.81,0.21,-0.00983,1e-05,1.71591]
[1777053582341,60.93,77671.68,0.21,-0.00977,1e-05,1.70586]
[1777053587374,60.93,77665.32,0.21,-0.00981,1e-05,1.71272]
[1777053592408,60.94,77667.33,0.21,-0.0098,1e-05,1.71135]
[1777053597442,60.94,77667.11,0.21,-0.00981,1e-05,1.71228]
[1777053602478,60.94,77673.69,0.21,-0.00977,1e-05,1.70647]
[1777053607515,60.95,77659.28,0.21,-0.00987,1e-05,1.72117]
[1777053612564,60.95,77654.58,0.21,-0.0099,1e-05,1.72618]
[1777053617584,60.95,77640.99,0.21,-0.00999,1e-05,1.74003]
[1777053622622,60.96,77638.15,0.21,-0.01002,1e-05,1.74318]
[1777053627660,60.96,77632.19,0.21,-0.01006,1e-05,1.74941]
[1777053632693,60.96,77639.92,0.21,-0.01,1e-05,1.74046]
[1777053637728,60.96,77642.19,0.21,-0.00999,1e-05,1.73853]
[1777053642764,60.96,77641.14,0.21,-0.01,1e-05,1.73989]
[1777053647804,60.97,77628.93,0.21,-0.01008,1e-05,1.75236]
[1777053652837,60.97,77628.56,0.21,-0.01008,1e-05,1.753]
[1777053657872,60.97,77630.05,0.21,-0.01007,1e-05,1.75172]
[1777053662906,60.97,77636.47,0.21,-0.01003,1e-05,1.74558]
[1777053667942,60.97,77646.03,0.21,-0.00997,1e-05,1.73649]
[1777053672979,60.97,77645.44,0.21,-0.00998,1e-05,1.73737]
[1777053678013,60.98,77640.27,0.21,-0.01001,1e-05,1.74287]
[1777053683049,60.98,77640.22,0.21,-0.01002,1e-05,1.74323]
[1777053688089,60.98,77643.16,0.21,-0.01,1e-05,1.7407]
[1777053693118,60.98,77648.27,0.21,-0.00996,1e-05,1.7345]
[1777053698153,60.99,77647.72,0.21,-0.00997,1e-05,1.73544]
[1777053703188,60.99,77649.56,0.21,-0.00996,1e-05,1.73398]
[1777053708222,60.99,77650.13,0.21,-0.00995,1e-05,1.73377]
[1777053713257,60.99,77643.66,0.21,-0.01,1e-05,1.74053]
[1777053718293,61.0,77646.73,0.21,-0.00998,1e-05,1.73777]
[1777053723328,61.0,77652.68,0.21,-0.00994,1e-05,1.73219]
[1777053728363,61.0,77658.28,0.21,-0.00991,1e-05,1.72699]
[1777053733399,61.0,77665.88,0.21,-0.00986,1e-05,1.71992]
[1777053738412,61.0,77676.48,0.21,-0.00979,1e-05,1.70969]
[1777053743471,61.0,77681.31,0.21,-0.00976,1e-05,1.70497]
[1777053744509,61.0,77699.85,0.21,-0.00964,1e-05,1.68693]
[1777053748086,61.0,77705.92,0.21,-0.0096,1e-05,1.68106]
[1777053748516,61.0,77713.54,0.21,-0.00955,1e-05,1.67372]
[1777053748951,61.0,77713.54,0.21,-0.00955,1e-05,1.67372]
[1777053749522,61.0,77713.33,0.21,-0.00955,1e-05,1.67392]
[1777053751001,61.0,77715.57,0.21,-0.00954,1e-05,1.67176]
[1777053751042,61.0,77713.73,0.21,-0.00954,1e-05,1.6721]
[1777053757578,61.0,77709.14,0.21,-0.00957,1e-05,1.67652]
[1777053762612,61.0,77691.62,0.21,-0.00969,1e-05,1.69347]
[1777053767648,61.0,77693.56,0.21,-0.00967,1e-05,1.69159]
[1777053772682,61.0,77692.64,0.21,-0.00968,1e-05,1.69248]
[1777053777721,61.0,77696.21,0.21,-0.00966,1e-05,1.68902]
[1777053782755,61.0,77695.43,0.21,-0.00966,1e-05,1.68977]
[1777053787789,61.0,77696.66,0.21,-0.00965,1e-05,1.68858]
[1777053792823,61.0,77680.2,0.21,-0.00976,1e-05,1.7046]
[1777053797865,61.0,77673.77,0.21,-0.0098,1e-05,1.71089]
[1777053803097,61.0,77670.71,0.21,-0.00982,1e-05,1.71389]
[1777053803202,61.0,77670.71,0.21,-0.00982,1e-05,1.71389]
[1777053803272,61.0,77669.58,0.21,-0.00983,1e-05,1.715]
[1777053805099,61.0,77669.58,0.21,-0.00983,1e-05,1.715]
[1777053805164,61.0,77665.68,0.21,-0.00986,1e-05,1.71883]
[1777053810953,61.0,77654.08,0.21,-0.00993,1e-05,1.73028]
[1777053815988,61.0,77657.47,0.21,-0.0099,1e-05,1.72546]
[1777053821031,61.0,77651.89,0.21,-0.00994,1e-05,1.73098]
[1777053826068,61.0,77655.72,0.21,-0.00991,1e-05,1.72719]
[1777053831103,61.0,77652.56,0.21,-0.00993,1e-05,1.73031]
[1777053836140,61.0,77656.17,0.21,-0.00991,1e-05,1.72675]
[1777053841174,61.0,77651.13,0.21,-0.00994,1e-05,1.73173]
[1777053846209,61.0,77643.11,0.21,-0.01,1e-05,1.73968]
[1777053851244,61.0,77644.82,0.21,-0.00999,1e-05,1.73799]
[1777053856280,61.0,77639.69,0.21,-0.01002,1e-05,1.74309]
[1777053862323,61.0,77638.95,0.21,-0.01003,1e-05,1.74382]
[1777053867355,61.0,77641.11,0.21,-0.01001,1e-05,1.74167]
[1777053872391,61.0,77643.45,0.21,-0.00999,1e-05,1.73787]
[1777053877426,61.0,77645.94,0.21,-0.00997,1e-05,1.7354]
[1777053882461,61.0,77646.15,0.21,-0.00997,1e-05,1.73519]
[1777053887495,61.0,77646.79,0.21,-0.00997,1e-05,1.73456]
[1777053892531,61.0,77648.42,0.21,-0.00995,1e-05,1.73294]
[1777053897568,61.0,77655.54,0.21,-0.00991,1e-05,1.7259]
[1777053902602,61.0,77643.09,0.21,-0.00999,1e-05,1.73823]
[1777053907640,61.0,77633.51,0.21,-0.01005,1e-05,1.74777]
[1777053912673,61.0,77643.38,0.21,-0.00999,1e-05,1.73794]
[1777053917706,61.0,77650.02,0.21,-0.00994,1e-05,1.73136]
[1777053922741,61.0,77648.31,0.21,-0.00996,1e-05,1.73305]
[1777053928783,61.0,77648.77,0.21,-0.00995,1e-05,1.7326]
[1777053933820,61.0,77648.83,0.21,-0.00994,1e-05,1.73107]
[1777053938853,61.0,77643.47,0.21,-0.00998,1e-05,1.73638]
[1777053943887,61.0,77641.09,0.21,-0.01,1e-05,1.73875]
[1777053948925,61.0,77629.09,0.21,-0.01008,1e-05,1.7507]
[1777053953960,61.0,77617.68,0.21,-0.01015,1e-05,1.76214]
[1777053956468,61.0,77609.53,0.21,-0.01021,1e-05,1.77034]
[1777053956980,61.0,77608.76,0.21,-0.01021,1e-05,1.77112]
[1777053962015,61.0,77614.39,0.21,-0.01018,1e-05,1.76544]
[1777053967054,61.0,77612.37,0.21,-0.01019,1e-05,1.76748]
[1777053972088,61.0,77613.06,0.21,-0.01018,1e-05,1.76678]
[1777053977123,61.0,77618.1,0.21,-0.01015,1e-05,1.76171]
[1777053982158,61.0,77617.24,0.21,-0.01016,1e-05,1.76258]
[1777053987196,61.0,77615.64,0.21,-0.01017,1e-05,1.76419]
[1777053992239,61.0,77619.41,0.21,-0.01013,1e-05,1.75891]
[1777053997274,61.0,77640.53,0.21,-0.00999,1e-05,1.73783]
[1777054002309,61.0,77643.41,0.21,-0.00997,1e-05,1.73497]
[1777054007347,61.0,77638.12,0.21,-0.01001,1e-05,1.74022]
[1777054012381,61.0,77635.15,0.21,-0.01003,1e-05,1.74318]
[1777054017421,61.0,77637.34,0.21,-0.01001,1e-05,1.741]
[1777054022453,61.0,77642.46,0.21,-0.00998,1e-05,1.73591]
[1777054027490,61.0,77629.82,0.21,-0.01006,1e-05,1.74849]
[1777054032522,61.0,77631.2,0.21,-0.01005,1e-05,1.74712]
[1777054037556,61.0,77630.94,0.21,-0.01006,1e-05,1.74738]
[1777054042592,61.0,77633.38,0.21,-0.01004,1e-05,1.74494]
[1777054047627,61.0,77638.39,0.21,-0.01001,1e-05,1.73996]
[1777054052662,61.0,77636.87,0.21,-0.01001,1e-05,1.73999]
[1777054057696,61.0,77644.24,0.21,-0.00996,1e-05,1.73268]
[1777054060971,61.0,77649.83,0.21,-0.00992,1e-05,1.72714]
[1777054061036,61.0,77649.56,0.21,-0.00992,1e-05,1.72741]
[1777054061777,61.0,77649.56,0.21,-0.00992,1e-05,1.72741]
[1777054061878,61.0,77649.56,0.21,-0.00992,1e-05,1.72741]
[1777054067768,61.0,77644.98,0.21,-0.00995,1e-05,1.73194]
[1777054072806,61.0,77645.25,0.21,-0.00995,1e-05,1.73168]
[1777054078846,61.0,77644.88,0.21,-0.00995,1e-05,1.73204]
[1777054083881,61.0,77644.52,0.21,-0.00996,1e-05,1.7324]
[1777054088916,61.0,77645.39,0.21,-0.00995,1e-05,1.73154]
[1777054093951,61.0,77646.67,0.21,-0.00994,1e-05,1.73027]
[1777054096974,61.0,77618.82,0.21,-0.01013,1e-05,1.75802]
[1777054102008,61.0,77612.72,0.21,-0.01017,1e-05,1.76415]
[1777054107043,61.0,77627.08,0.21,-0.01007,1e-05,1.74975]
[1777054112078,61.0,77624.89,0.21,-0.01008,1e-05,1.75046]
[1777054117114,61.0,77615.03,0.21,-0.01015,1e-05,1.76034]
[1777054122148,61.0,77615.78,0.21,-0.01014,1e-05,1.75958]
[1777054127182,61.0,77618.75,0.21,-0.01012,1e-05,1.75661]
[1777054132218,61.0,77619.1,0.21,-0.01012,1e-05,1.75625]
[1777054137252,61.0,77621.55,0.21,-0.0101,1e-05,1.7538]
[1777054141746,61.0,77620.85,0.21,-0.01011,1e-05,1.7545]
[1777054141847,61.0,77620.76,0.21,-0.01011,1e-05,1.75459]
[1777054142974,61.0,77620.76,0.21,-0.01011,1e-05,1.75459]
[1777054143075,61.0,77620.8,0.21,-0.01011,1e-05,1.75455]
[1777054143722,61.0,77620.8,0.21,-0.01011,1e-05,1.75455]
[1777054143784,61.0,77621.1,0.21,-0.01011,1e-05,1.75425]
[1777054144717,61.0,77621.1,0.21,-0.01011,1e-05,1.75425]
[1777054144800,61.0,77620.91,0.21,-0.01011,1e-05,1.75444]
[1777054145505,61.0,77620.91,0.21,-0.01011,1e-05,1.75444]
[1777054145524,61.0,77620.96,0.21,-0.01011,1e-05,1.75439]
[1777054151205,61.0,77614.53,0.21,-0.01015,1e-05,1.76084]
[1777054156388,61.0,77604.24,0.21,-0.01022,1e-05,1.7712]
[1777054161422,61.0,77596.2,0.21,-0.01027,1e-05,1.77933]
[1777054166458,61.0,77604.4,0.21,-0.01022,1e-05,1.77104]
[1777054171497,61.0,77606.74,0.21,-0.01019,1e-05,1.76719]
[1777054177535,61.0,77603.71,0.21,-0.01021,1e-05,1.77024]
[1777054182571,61.0,77596.22,0.21,-0.01027,1e-05,1.77781]
[1777054187609,61.0,77593.52,0.21,-0.01028,1e-05,1.78055]
[1777054192647,61.0,77609.37,0.21,-0.01018,1e-05,1.76454]
[1777054195187,61.0,77613.77,0.21,-0.01015,1e-05,1.76012]
[1777054195271,61.0,77615.95,0.21,-0.01013,1e-05,1.75793]
[1777054195881,61.0,77615.95,0.21,-0.01013,1e-05,1.75793]
[1777054195891,61.0,77614.95,0.21,-0.01014,1e-05,1.75893]
[1777054201722,61.0,77614.14,0.21,-0.01014,1e-05,1.75974]
[1777054207751,61.0,77624.11,0.21,-0.01008,1e-05,1.74976]
[1777054212786,61.0,77637.74,0.21,-0.00998,1e-05,1.73618]
[1777054217828,61.0,77640.88,0.21,-0.00996,1e-05,1.73306]
[1777054222856,61.0,77653.38,0.21,-0.00988,1e-05,1.72071]
[1777054227893,61.0,77663.47,0.21,-0.00981,1e-05,1.71079]
[1777054232926,61.0,77664.56,0.21,-0.0098,1e-05,1.70826]
[1777054239979,61.0,77662.67,0.21,-0.00981,1e-05,1.71011]
[1777054244003,61.0,77658.88,0.21,-0.00984,1e-05,1.71383]
[1777054250051,61.0,77659.11,0.21,-0.00983,1e-05,1.71361]
[1777054256087,61.0,77657.41,0.21,-0.00985,1e-05,1.71528]
[1777054261124,61.0,77658.27,0.21,-0.00984,1e-05,1.71443]
[1777054266157,61.0,77644.44,0.21,-0.00993,1e-05,1.72807]
[1777054271192,61.0,77644.85,0.21,-0.00993,1e-05,1.72766]
[1777054276228,61.0,77647.0,0.21,-0.00992,1e-05,1.72554]
[1777054281262,61.0,77648.16,0.21,-0.00991,1e-05,1.72439]
[1777054288311,61.0,77639.3,0.21,-0.00997,1e-05,1.73316]
[1777054293345,61.0,77649.63,0.21,-0.00989,1e-05,1.72148]
[1777054300400,61.0,77650.95,0.21,-0.00988,1e-05,1.72018]
[1777054305431,61.0,77652.79,0.21,-0.00987,1e-05,1.71836]
[1777054310474,61.0,77646.28,0.21,-0.00991,1e-05,1.72478]
[1777054315507,61.0,77645.6,0.21,-0.00992,1e-05,1.72545]
[1777054317739,61.0,77645.91,0.21,-0.00991,1e-05,1.72515]
[1777054317828,61.0,77645.91,0.21,-0.00991,1e-05,1.72515]
[1777054317879,61.0,77646.24,0.21,-0.00991,1e-05,1.72482]
[1777054319033,61.0,77646.24,0.21,-0.00991,1e-05,1.72482]
[1777054320177,61.0,77646.25,0.21,-0.00991,1e-05,1.72481]
[1777054325576,61.0,77648.49,0.21,-0.0099,1e-05,1.7226]
[1777054330611,61.0,77651.86,0.21,-0.00987,1e-05,1.71928]
[1777054335646,61.0,77655.42,0.21,-0.00985,1e-05,1.71577]
[1777054340682,61.0,77659.29,0.21,-0.00983,1e-05,1.71197]
[1777054346723,61.0,77658.21,0.21,-0.00983,1e-05,1.71303]
[1777054351762,61.0,77657.86,0.21,-0.00983,1e-05,1.71192]
[1777054356803,61.0,77660.56,0.21,-0.00981,1e-05,1.70927]
[1777054361836,61.0,77639.29,0.21,-0.00995,1e-05,1.73023]
[1777054366868,61.0,77634.96,0.21,-0.00998,1e-05,1.73452]
[1777054371903,61.0,77637.55,0.21,-0.00996,1e-05,1.73195]
[1777054376942,61.0,77645.06,0.21,-0.00991,1e-05,1.72452]
[1777054381979,61.0,77646.25,0.21,-0.0099,1e-05,1.72335]
[1777054387013,61.0,77646.04,0.21,-0.00991,1e-05,1.72355]
[1777054392047,61.0,77649.25,0.21,-0.00988,1e-05,1.72039]
[1777054397082,61.0,77648.17,0.21,-0.00989,1e-05,1.72145]
[1777054402118,61.0,77644.51,0.21,-0.00992,1e-05,1.72506]
[1777054407152,61.0,77643.26,0.21,-0.00992,1e-05,1.7263]
[1777054412191,61.0,77634.17,0.21,-0.00998,1e-05,1.73383]
[1777054417224,61.0,77628.09,0.21,-0.01002,1e-05,1.73987]
[1777054422259,61.0,77619.46,0.21,-0.01008,1e-05,1.74848]
[1777054427295,61.0,77623.47,0.21,-0.01005,1e-05,1.74448]
[1777054432333,61.0,77614.92,0.21,-0.01011,1e-05,1.75302]
[1777054436360,61.0,77591.36,0.21,-0.01027,1e-05,1.77675]
[1777054441405,61.0,77582.0,0.21,-0.01033,1e-05,1.78625]
[1777054446431,61.0,77566.13,0.21,-0.01044,1e-05,1.80245]
[1777054451465,61.0,77568.45,0.21,-0.01042,1e-05,1.80007]
[1777054456501,61.0,77569.28,0.21,-0.01042,1e-05,1.79922]
[1777054461539,61.0,77574.8,0.21,-0.01038,1e-05,1.79358]
[1777054466574,61.0,77568.9,0.21,-0.01042,1e-05,1.79961]
[1777054471606,61.0,77575.07,0.21,-0.01037,1e-05,1.7918]
[1777054476640,61.0,77563.42,0.21,-0.01045,1e-05,1.80371]
[1777054481676,61.0,77559.01,0.21,-0.01048,1e-05,1.80824]
[1777054486712,61.0,77563.73,0.21,-0.01045,1e-05,1.80339]
[1777054490756,61.0,77539.75,0.21,-0.01062,1e-05,1.82812]
[1777054495789,61.0,77533.21,0.21,-0.01066,1e-05,1.83491]
[1777054500822,61.0,77534.38,0.21,-0.01066,1e-05,1.8337]
[1777054505857,61.0,77515.45,0.21,-0.01079,1e-05,1.85346]
[1777054510892,61.0,77514.48,0.21,-0.0108,1e-05,1.85448]
[1777054515927,61.0,77505.56,0.21,-0.01086,1e-05,1.86386]
[1777054520961,61.0,77501.54,0.21,-0.01089,1e-05,1.8681]
[1777054525999,61.0,77487.94,0.21,-0.01099,1e-05,1.8825]
[1777054531034,61.0,77492.92,0.21,-0.01094,1e-05,1.87566]
[1777054537078,61.0,77506.23,0.21,-0.01085,1e-05,1.8616]
[1777054542113,61.0,77493.28,0.21,-0.01094,1e-05,1.87528]
[1777054547148,61.0,77490.07,0.21,-0.01097,1e-05,1.87868]
[1777054552183,61.0,77497.1,0.21,-0.01091,1e-05,1.87124]
[1777054558224,61.0,77496.11,0.21,-0.01092,1e-05,1.87228]
[1777054563260,61.0,77496.2,0.21,-0.01092,1e-05,1.87219]
[1777054568294,61.0,77491.03,0.21,-0.01096,1e-05,1.87766]
[1777054573330,61.0,77492.85,0.21,-0.01094,1e-05,1.87573]
[1777054578365,61.0,77480.98,0.21,-0.01103,1e-05,1.88834]
[1777054583400,61.0,77483.0,0.21,-0.01102,1e-05,1.88619]
[1777054588448,61.0,77484.66,0.21,-0.011,1e-05,1.88442]
[1777054593470,61.0,77473.39,0.21,-0.01108,1e-05,1.89487]
[1777054596505,61.0,77449.75,0.21,-0.01125,1e-05,1.92025]
[1777054599527,61.0,77427.15,0.21,-0.01142,1e-05,1.94466]
[1777054604557,61.0,77420.72,0.21,-0.01147,1e-05,1.95133]
[1777054609595,61.0,77417.97,0.21,-0.01149,1e-05,1.95397]
[1777054614629,61.0,77422.53,0.21,-0.01145,1e-05,1.94863]
[1777054619666,60.99,77421.17,0.21,-0.01146,1e-05,1.9498]
[1777054624699,60.99,77407.44,0.21,-0.01156,1e-05,1.96448]
[1777054629734,60.99,77411.96,0.21,-0.01152,1e-05,1.95908]
[1777054634768,60.99,77413.15,0.21,-0.01151,1e-05,1.95736]
[1777054639804,60.98,77412.7,0.21,-0.01151,1e-05,1.95741]
[1777054644843,60.98,77410.0,0.21,-0.01153,1e-05,1.96001]
[1777054646480,60.98,77378.14,0.21,-0.01177,1e-05,1.99501]
[1777054651889,60.97,77371.26,0.21,-0.0118,1e-05,1.99931]
[1777054656924,60.97,77372.17,0.21,-0.0118,1e-05,1.99829]
[1777054661961,60.97,77372.18,0.21,-0.0118,1e-05,1.99828]
[1777054666996,60.97,77368.57,0.21,-0.01182,1e-05,2.00232]
[1777054672031,60.97,77366.45,0.21,-0.01184,1e-05,2.00469]
[1777054677065,60.97,77368.37,0.21,-0.01183,1e-05,2.00254]
[1777054682099,60.97,77363.44,0.21,-0.01186,1e-05,2.00806]
[1777054687136,60.97,77380.08,0.21,-0.01174,1e-05,1.98948]
[1777054692172,60.97,77387.71,0.21,-0.01168,1e-05,1.981]
[1777054697208,60.97,77397.28,0.21,-0.0116,1e-05,1.97041]
[1777054702242,60.97,77402.84,0.21,-0.01156,1e-05,1.96428]
[1777054707278,60.97,77398.8,0.21,-0.01159,1e-05,1.96873]
[1777054712313,60.97,77402.89,0.21,-0.01155,1e-05,1.96262]
[1777054717354,60.97,77402.73,0.21,-0.01155,1e-05,1.96272]
[1777054722392,60.97,77404.6,0.21,-0.01153,1e-05,1.96024]
[1777054727422,60.97,77396.59,0.21,-0.0116,1e-05,1.96906]
[1777054732458,60.97,77391.03,0.21,-0.01164,1e-05,1.97511]
[1777054737493,60.96,77384.64,0.21,-0.01168,1e-05,1.98168]
[1777054741523,60.96,77402.06,0.21,-0.01155,1e-05,1.96224]
[1777054746558,60.96,77414.54,0.21,-0.01145,1e-05,1.94848]
[1777054751593,60.96,77415.23,0.21,-0.01145,1e-05,1.9476]
[1777054756639,60.96,77407.95,0.21,-0.0115,1e-05,1.95525]
[1777054761663,60.96,77407.53,0.21,-0.0115,1e-05,1.95536]
[1777054767705,60.96,77404.42,0.21,-0.01152,1e-05,1.95877]
[1777054772740,60.96,77415.31,0.21,-0.01143,1e-05,1.94524]
[1777054775762,60.96,77432.42,0.21,-0.0113,1e-05,1.92658]
[1777054780801,60.96,77439.83,0.21,-0.01125,1e-05,1.91856]
[1777054785830,60.96,77438.01,0.21,-0.01126,1e-05,1.92051]
[1777054790866,60.96,77426.15,0.21,-0.01135,1e-05,1.93331]
[1777054794893,60.96,77408.19,0.21,-0.01149,1e-05,1.95289]
[1777054799928,60.96,77410.62,0.21,-0.01147,1e-05,1.95023]
[1777054805842,60.96,77412.19,0.21,-0.01146,1e-05,1.94851]
[1777054807466,60.96,77412.19,0.21,-0.01146,1e-05,1.94851]
[1777054807568,60.96,77412.19,0.21,-0.01146,1e-05,1.94851]
[1777054807576,60.96,77412.51,0.21,-0.01145,1e-05,1.94816]
[1777054810238,60.96,77412.51,0.21,-0.01145,1e-05,1.94816]
[1777054810271,60.96,77412.41,0.21,-0.01145,1e-05,1.94827]
[1777054815912,60.96,77416.7,0.21,-0.01142,1e-05,1.94358]
[1777054821083,60.96,77421.07,0.21,-0.01139,1e-05,1.93881]
[1777054826117,60.96,77416.79,0.21,-0.01142,1e-05,1.94348]
[1777054831159,60.96,77409.86,0.21,-0.01146,1e-05,1.94947]
[1777054836186,60.96,77413.34,0.21,-0.01144,1e-05,1.94566]
[1777054841222,60.96,77417.4,0.21,-0.01141,1e-05,1.94122]
[1777054846261,60.96,77418.95,0.21,-0.0114,1e-05,1.93953]
[1777054851293,60.96,77427.97,0.21,-0.01133,1e-05,1.92972]
[1777054856326,60.95,77419.43,0.21,-0.01139,1e-05,1.93878]
[1777054861362,60.95,77418.54,0.21,-0.0114,1e-05,1.9395]
[1777054866398,60.95,77422.95,0.21,-0.01136,1e-05,1.93464]
[1777054871435,60.95,77429.27,0.21,-0.01131,1e-05,1.92768]
[1777054876472,60.95,77439.73,0.21,-0.01123,1e-05,1.91627]
[1777054881510,60.95,77453.58,0.21,-0.01113,1e-05,1.90132]
[1777054886538,60.95,77452.17,0.21,-0.01114,1e-05,1.90283]
[1777054891574,60.95,77456.23,0.21,-0.0111,1e-05,1.89691]
[1777054896608,60.95,77458.84,0.21,-0.01108,1e-05,1.89412]
[1777054901645,60.95,77461.56,0.21,-0.01106,1e-05,1.89121]
[1777054906679,60.95,77465.86,0.21,-0.01103,1e-05,1.88662]
[1777054911713,60.95,77465.83,0.21,-0.01103,1e-05,1.88665]
[1777054916754,60.95,77468.96,0.21,-0.01101,1e-05,1.88332]
[1777054921789,60.95,77470.69,0.21,-0.011,1e-05,1.88148]
[1777054926830,60.95,77475.8,0.21,-0.01096,1e-05,1.87605]
[1777054931860,60.95,77484.02,0.21,-0.0109,1e-05,1.86734]
[1777054936897,60.95,77474.89,0.21,-0.01097,1e-05,1.87701]
[1777054941930,60.95,77477.66,0.21,-0.01095,1e-05,1.87407]
[1777054947974,60.95,77477.33,0.21,-0.01095,1e-05,1.87442]
[1777054953006,60.95,77482.23,0.21,-0.0109,1e-05,1.86768]
[1777054958041,60.95,77487.6,0.21,-0.01087,1e-05,1.86201]
[1777054963076,60.95,77492.8,0.21,-0.01083,1e-05,1.85653]
[1777054968112,60.95,77486.12,0.21,-0.01088,1e-05,1.86357]
[1777054973151,60.95,77484.99,0.21,-0.01088,1e-05,1.86477]
[1777054978182,60.95,77483.55,0.21,-0.01089,1e-05,1.86629]
[1777054983217,60.95,77474.7,0.21,-0.01096,1e-05,1.87566]
[1777054988253,60.95,77477.53,0.21,-0.01094,1e-05,1.87266]
[1777054993289,60.95,77479.49,0.21,-0.01092,1e-05,1.87058]
[1777054995303,60.95,77498.63,0.21,-0.01079,1e-05,1.85041]
[1777055000338,60.95,77499.75,0.21,-0.01078,1e-05,1.84923]
[1777055005376,60.95,77495.97,0.21,-0.01081,1e-05,1.8532]
[1777055010408,60.95,77492.54,0.21,-0.01083,1e-05,1.85681]
[1777055015442,60.95,77489.56,0.21,-0.01084,1e-05,1.8584]
[1777055020477,60.95,77485.31,0.21,-0.01087,1e-05,1.86288]
[1777055025513,60.95,77496.46,0.21,-0.01079,1e-05,1.85114]
[1777055030549,60.95,77508.79,0.21,-0.0107,1e-05,1.83823]
[1777055035584,60.95,77504.12,0.21,-0.01074,1e-05,1.84311]
[1777055040622,60.95,77502.89,0.21,-0.01075,1e-05,1.8444]
[1777055045657,60.95,77503.98,0.21,-0.01074,1e-05,1.84326]
[1777055050690,60.95,77491.58,0.21,-0.01083,1e-05,1.85627]
[1777055055727,60.95,77486.74,0.21,-0.01086,1e-05,1.86137]
[1777055060761,60.95,77503.79,0.21,-0.01074,1e-05,1.84346]
[1777055065814,60.95,77502.92,0.21,-0.01075,1e-05,1.84437]
[1777055070833,60.95,77501.93,0.21,-0.01075,1e-05,1.84541]
[1777055075868,60.95,77505.59,0.21,-0.01072,1e-05,1.84004]
[1777055080903,60.95,77507.37,0.21,-0.01071,1e-05,1.83818]
[1777055085940,60.95,77510.63,0.21,-0.01068,1e-05,1.83478]
[1777055090979,60.95,77512.97,0.21,-0.01067,1e-05,1.83234]
[1777055096026,60.95,77514.78,0.21,-0.01065,1e-05,1.83046]
[1777055101053,60.95,77514.39,0.21,-0.01066,1e-05,1.83086]
[1777055106115,60.95,77506.73,0.21,-0.01071,1e-05,1.83885]
[1777055111150,60.95,77511.21,0.21,-0.01068,1e-05,1.83417]
[1777055116185,60.95,77500.82,0.21,-0.01075,1e-05,1.84503]
[1777055121219,60.95,77498.23,0.21,-0.01077,1e-05,1.84774]
[1777055126254,60.95,77494.02,0.21,-0.0108,1e-05,1.85216]
[1777055131290,60.95,77497.02,0.21,-0.01077,1e-05,1.84747]
[1777055136326,60.95,77502.94,0.21,-0.01073,1e-05,1.84127]
[1777055141360,60.95,77504.93,0.21,-0.01071,1e-05,1.83919]
[1777055146396,60.95,77505.27,0.21,-0.01071,1e-05,1.83884]
[1777055151431,60.95,77513.9,0.21,-0.01065,1e-05,1.82984]
[1777055156466,60.95,77528.1,0.21,-0.01055,1e-05,1.81512]
[1777055161502,60.95,77523.33,0.21,-0.01058,1e-05,1.82005]
[1777055166537,60.95,77518.1,0.21,-0.01062,1e-05,1.82548]
[1777055171572,60.95,77507.15,0.21,-0.0107,1e-05,1.83687]
[1777055176607,60.95,77508.07,0.21,-0.01069,1e-05,1.83591]
[1777055181641,60.95,77507.95,0.21,-0.01069,1e-05,1.83604]
[1777055186677,60.95,77510.93,0.21,-0.01067,1e-05,1.83293]
[1777055191712,60.95,77516.16,0.21,-0.01063,1e-05,1.82596]
[1777055196747,60.95,77515.57,0.21,-0.01063,1e-05,1.82657]
[1777055201782,60.95,77515.61,0.21,-0.01063,1e-05,1.82653]
[1777055206817,60.95,77520.72,0.21,-0.01059,1e-05,1.82123]
[1777055211853,60.95,77539.14,0.21,-0.01046,1e-05,1.80223]
[1777055216887,60.95,77538.66,0.21,-0.01047,1e-05,1.80272]
[1777055221929,60.95,77536.92,0.21,-0.01048,1e-05,1.80451]
[1777055224708,60.95,77548.35,0.21,-0.0104,1e-05,1.79278]
[1777055224817,60.95,77548.35,0.21,-0.0104,1e-05,1.79278]
[1777055224943,60.95,77548.39,0.21,-0.0104,1e-05,1.79274]
[1777055225776,60.95,77548.39,0.21,-0.0104,1e-05,1.79274]
[1777055225950,60.95,77547.76,0.21,-0.0104,1e-05,1.79339]
[1777055230985,60.95,77539.29,0.21,-0.01046,1e-05,1.80207]
[1777055236023,60.95,77523.88,0.21,-0.01057,1e-05,1.81796]
[1777055241062,60.95,77536.17,0.21,-0.01049,1e-05,1.80528]
[1777055246091,60.95,77523.79,0.21,-0.01057,1e-05,1.81805]
[1777055251126,60.95,77525.95,0.21,-0.01055,1e-05,1.81429]
[1777055256161,60.95,77523.69,0.21,-0.01056,1e-05,1.81663]
[1777055261196,60.95,77524.21,0.21,-0.01056,1e-05,1.81609]
[1777055266231,60.95,77523.42,0.21,-0.01057,1e-05,1.81691]
[1777055272272,60.95,77522.43,0.21,-0.01057,1e-05,1.81793]
[1777055276300,60.95,77515.84,0.21,-0.01062,1e-05,1.82476]
[1777055281336,60.95,77512.48,0.21,-0.01064,1e-05,1.82825]
[1777055286372,60.95,77507.95,0.21,-0.01068,1e-05,1.83297]
[1777055291407,60.95,77507.79,0.21,-0.01068,1e-05,1.83314]
[1777055296442,60.95,77507.94,0.21,-0.01068,1e-05,1.83298]
[1777055301477,60.95,77499.34,0.21,-0.01074,1e-05,1.84196]
[1777055307520,60.95,77496.17,0.21,-0.01076,1e-05,1.84528]
[1777055312556,60.95,77495.58,0.21,-0.01076,1e-05,1.84435]
[1777055314568,60.95,77513.23,0.21,-0.01063,1e-05,1.82594]
[1777055319427,60.95,77534.42,0.21,-0.01048,1e-05,1.80404]
[1777055324643,60.95,77533.97,0.21,-0.01048,1e-05,1.80451]
[1777055329679,60.95,77527.99,0.21,-0.01053,1e-05,1.81067]
[1777055334713,60.95,77515.03,0.21,-0.01062,1e-05,1.82407]
[1777055339748,60.95,77520.45,0.21,-0.01058,1e-05,1.81846]
[1777055344786,60.95,77517.01,0.21,-0.0106,1e-05,1.82202]
[1777055350327,60.95,77516.88,0.21,-0.0106,1e-05,1.82216]
[1777055350385,60.95,77516.88,0.21,-0.0106,1e-05,1.82216]
[1777055350450,60.95,77517.34,0.21,-0.0106,1e-05,1.82168]
[1777055355860,60.95,77516.62,0.21,-0.01061,1e-05,1.82243]
[1777055357608,60.95,77517.73,0.21,-0.0106,1e-05,1.82127]
[1777055357874,60.95,77518.78,0.21,-0.01059,1e-05,1.82019]
[1777055362908,60.95,77519.14,0.21,-0.01059,1e-05,1.81981]
[1777055368396,60.95,77520.06,0.21,-0.01058,1e-05,1.81886]
[1777055373987,60.95,77518.66,0.21,-0.01058,1e-05,1.81878]
[1777055377007,60.95,77501.78,0.21,-0.0107,1e-05,1.83633]
[1777055382042,60.95,77501.3,0.21,-0.01071,1e-05,1.83683]
[1777055387077,60.95,77502.55,0.21,-0.0107,1e-05,1.83553]
[1777055392112,60.95,77494.29,0.21,-0.01076,1e-05,1.84416]
[1777055397147,60.95,77498.07,0.21,-0.01073,1e-05,1.84021]
[1777055402185,60.95,77505.56,0.21,-0.01068,1e-05,1.83239]
[1777055407218,60.95,77505.88,0.21,-0.01067,1e-05,1.83206]
[1777055413260,60.95,77503.26,0.21,-0.01069,1e-05,1.83479]
[1777055418295,60.95,77490.39,0.21,-0.01078,1e-05,1.84825]
[1777055423337,60.95,77497.06,0.21,-0.01074,1e-05,1.84126]
[1777055428368,60.95,77498.67,0.21,-0.01073,1e-05,1.83958]
[1777055432403,60.95,77511.79,0.21,-0.01062,1e-05,1.82438]
[1777055437436,60.95,77517.26,0.21,-0.01058,1e-05,1.81871]
[1777055442473,60.95,77526.33,0.21,-0.01052,1e-05,1.80933]
[1777055447508,60.95,77527.83,0.21,-0.01051,1e-05,1.80779]
[1777055452542,60.95,77528.16,0.21,-0.01051,1e-05,1.80745]
[1777055457576,60.95,77525.46,0.21,-0.01053,1e-05,1.81023]
[1777055462612,60.95,77528.59,0.21,-0.0105,1e-05,1.807]
[1777055467655,60.95,77534.91,0.21,-0.01046,1e-05,1.8005]
[1777055472681,60.95,77551.51,0.21,-0.01034,1e-05,1.78352]
[1777055477718,60.95,77550.07,0.21,-0.01035,1e-05,1.78499]
[1777055482759,60.95,77558.45,0.21,-0.0103,1e-05,1.77646]
[1777055487795,60.95,77548.83,0.21,-0.01036,1e-05,1.78625]
[1777055492828,60.95,77539.25,0.21,-0.01042,1e-05,1.79454]
[1777055497862,60.95,77526.44,0.21,-0.01051,1e-05,1.8077]
[1777055502897,60.95,77527.2,0.21,-0.01051,1e-05,1.80692]
[1777055507932,60.95,77522.75,0.21,-0.01054,1e-05,1.8115]
[1777055512968,60.95,77522.58,0.21,-0.01054,1e-05,1.81168]
[1777055518003,60.95,77525.33,0.21,-0.01052,1e-05,1.80884]
[1777055523041,60.95,77518.0,0.21,-0.01057,1e-05,1.81641]
[1777055528081,60.95,77522.4,0.21,-0.01054,1e-05,1.81187]
[1777055533114,60.95,77532.14,0.21,-0.01047,1e-05,1.80183]
[1777055538407,60.95,77542.99,0.21,-0.0104,1e-05,1.79071]
[1777055544192,60.95,77552.12,0.21,-0.01033,1e-05,1.78139]
[1777055549228,60.95,77559.68,0.21,-0.01028,1e-05,1.77371]
[1777055554261,60.95,77557.23,0.21,-0.01029,1e-05,1.77469]
[1777055559295,60.95,77548.75,0.21,-0.01035,1e-05,1.78332]
[1777055564330,60.95,77547.27,0.21,-0.01036,1e-05,1.78483]
[1777055568363,60.95,77528.14,0.21,-0.01049,1e-05,1.80443]
[1777055573394,60.95,77533.72,0.21,-0.01045,1e-05,1.79869]
[1777055578429,60.95,77532.91,0.21,-0.01046,1e-05,1.79952]
[1777055583464,60.95,77533.19,0.21,-0.01046,1e-05,1.79924]
[1777055588499,60.95,77533.03,0.21,-0.01046,1e-05,1.7994]
[1777055593533,60.95,77529.67,0.21,-0.01048,1e-05,1.80285]
[1777055598569,60.95,77535.88,0.21,-0.01044,1e-05,1.79648]
[1777055603603,60.95,77538.88,0.21,-0.01042,1e-05,1.7934]
[1777055608639,60.95,77543.45,0.21,-0.01038,1e-05,1.78873]
[1777055613685,60.95,77555.22,0.21,-0.01029,1e-05,1.77523]
[1777055618714,60.95,77554.27,0.21,-0.0103,1e-05,1.7762]
[1777055623749,60.95,77556.79,0.21,-0.01028,1e-05,1.77364]
[1777055628784,60.95,77553.86,0.21,-0.0103,1e-05,1.77661]
[1777055633819,60.95,77555.85,0.21,-0.01029,1e-05,1.77459]
[1777055638854,60.95,77556.68,0.21,-0.01028,1e-05,1.77375]
[1777055643889,60.95,77561.09,0.21,-0.01025,1e-05,1.76928]
[1777055648939,60.95,77571.42,0.21,-0.01018,1e-05,1.75884]
[1777055653965,60.95,77577.69,0.21,-0.01014,1e-05,1.75253]
[1777055659000,60.95,77579.44,0.21,-0.01013,1e-05,1.75078]
[1777055664044,60.95,77585.46,0.21,-0.01009,1e-05,1.74474]
[1777055669088,60.95,77589.78,0.21,-0.01006,1e-05,1.74042]
[1777055672113,60.95,77604.25,0.21,-0.00995,1e-05,1.72454]
[1777055677144,60.95,77599.59,0.21,-0.00998,1e-05,1.72917]
[1777055682182,60.95,77588.37,0.21,-0.01006,1e-05,1.74035]
[1777055687217,60.95,77592.32,0.21,-0.01003,1e-05,1.7364]
[1777055692250,60.95,77589.0,0.21,-0.01005,1e-05,1.73972]
[1777055697285,60.95,77589.41,0.21,-0.01005,1e-05,1.73931]
[1777055703332,60.95,77582.93,0.21,-0.0101,1e-05,1.74579]
[1777055708378,60.95,77585.35,0.21,-0.01008,1e-05,1.74337]
[1777055711393,60.95,77606.4,0.21,-0.00994,1e-05,1.72241]
[1777055716425,60.95,77613.32,0.21,-0.00989,1e-05,1.71557]
[1777055721461,60.95,77620.66,0.21,-0.00984,1e-05,1.70833]
[1777055726498,60.95,77603.86,0.21,-0.00995,1e-05,1.72493]
[1777055731534,60.95,77601.95,0.21,-0.00996,1e-05,1.72535]
[1777055734553,60.95,77583.68,0.21,-0.01008,1e-05,1.74355]
[1777055739587,60.95,77581.83,0.21,-0.01009,1e-05,1.7454]
[1777055744621,60.95,77585.24,0.21,-0.01007,1e-05,1.74199]
[1777055749656,60.95,77591.13,0.21,-0.01003,1e-05,1.73611]
[1777055754692,60.95,77590.03,0.21,-0.01004,1e-05,1.73721]
[1777055759727,60.95,77588.09,0.21,-0.01005,1e-05,1.73914]
[1777055764761,60.95,77577.54,0.21,-0.01012,1e-05,1.74971]
[1777055769799,60.95,77577.96,0.21,-0.01012,1e-05,1.74928]
[1777055774832,60.95,77571.56,0.21,-0.01016,1e-05,1.75572]
[1777055779873,60.95,77577.91,0.21,-0.01012,1e-05,1.74933]
[1777055784903,60.95,77572.74,0.21,-0.01016,1e-05,1.75453]
[1777055789940,60.95,77576.36,0.21,-0.01013,1e-05,1.75089]
[1777055794974,60.95,77588.74,0.21,-0.01004,1e-05,1.73701]
[1777055800019,60.95,77588.21,0.21,-0.01004,1e-05,1.73754]
[1777055805049,60.95,77591.59,0.21,-0.01002,1e-05,1.73417]
[1777055810081,60.95,77584.26,0.21,-0.01007,1e-05,1.74149]
[1777055815118,60.95,77579.94,0.21,-0.0101,1e-05,1.74581]
[1777055820154,60.95,77585.15,0.21,-0.01006,1e-05,1.7406]
[1777055825190,60.95,77592.36,0.21,-0.01002,1e-05,1.7334]
[1777055830223,60.95,77592.56,0.21,-0.01001,1e-05,1.7332]
[1777055835257,60.95,77593.33,0.21,-0.01001,1e-05,1.73244]
[1777055841301,60.95,77591.27,0.21,-0.01002,1e-05,1.73449]
[1777055846335,60.95,77590.62,0.21,-0.01003,1e-05,1.73514]
[1777055851371,60.95,77587.18,0.21,-0.01004,1e-05,1.73709]
[1777055856405,60.95,77595.49,0.21,-0.00999,1e-05,1.72881]
[1777055861444,60.95,77599.89,0.21,-0.00996,1e-05,1.72444]
[1777055866476,60.95,77598.0,0.21,-0.00997,1e-05,1.72632]
[1777055871513,60.95,77598.2,0.21,-0.00997,1e-05,1.72612]
[1777055877554,60.95,77598.09,0.21,-0.00997,1e-05,1.72623]
[1777055882593,60.95,77589.31,0.21,-0.01003,1e-05,1.73496]
[1777055887689,60.95,77599.2,0.21,-0.00996,1e-05,1.72513]
[1777055887719,60.95,77633.28,0.21,-0.00973,1e-05,1.69159]
[1777055893682,60.95,77636.91,0.21,-0.00971,1e-05,1.68804]
[1777055898717,60.95,77640.65,0.21,-0.00969,1e-05,1.6844]
[1777055903752,60.95,77639.5,0.21,-0.00969,1e-05,1.68552]
[1777055908800,60.95,77635.3,0.21,-0.00972,1e-05,1.68961]
[1777055913822,60.95,77629.15,0.21,-0.00975,1e-05,1.69416]
[1777055918858,60.95,77624.9,0.21,-0.00978,1e-05,1.69832]
[1777055923893,60.95,77622.24,0.21,-0.0098,1e-05,1.70093]
[1777055928928,60.95,77619.57,0.21,-0.00982,1e-05,1.70355]
[1777055933964,60.95,77620.79,0.21,-0.00981,1e-05,1.70235]
[1777055939000,60.95,77618.28,0.21,-0.00983,1e-05,1.70482]
[1777055944038,60.95,77618.08,0.21,-0.00983,1e-05,1.70501]
[1777055949071,60.95,77608.34,0.21,-0.00989,1e-05,1.71461]
[1777055954108,60.95,77605.12,0.21,-0.00991,1e-05,1.71779]
[1777055959142,60.95,77596.21,0.21,-0.00997,1e-05,1.72662]
[1777055964177,60.95,77594.18,0.21,-0.00999,1e-05,1.72863]
[1777055969212,60.95,77588.61,0.21,-0.01002,1e-05,1.73418]
[1777055974248,60.95,77578.91,0.21,-0.01008,1e-05,1.74238]
[1777055979285,60.95,77582.67,0.21,-0.01006,1e-05,1.73862]
[1777055984322,60.95,77580.49,0.21,-0.01007,1e-05,1.7408]
[1777055989355,60.95,77576.13,0.21,-0.0101,1e-05,1.74516]
[1777055994393,60.95,77565.34,0.21,-0.01017,1e-05,1.756]
[1777055996182,60.95,77547.26,0.21,-0.0103,1e-05,1.77429]
[1777056001439,60.95,77548.04,0.21,-0.01029,1e-05,1.7735]
[1777056006476,60.95,77548.16,0.21,-0.01029,1e-05,1.77338]
[1777056011512,60.95,77559.02,0.21,-0.01022,1e-05,1.76238]
[1777056016547,60.95,77573.39,0.21,-0.01012,1e-05,1.74791]
[1777056021584,60.95,77573.43,0.21,-0.01012,1e-05,1.74787]
[1777056026623,60.95,77586.85,0.21,-0.01003,1e-05,1.73445]
[1777056031652,60.95,77581.05,0.21,-0.01006,1e-05,1.73876]
[1777056036688,60.95,77570.68,0.21,-0.01013,1e-05,1.74914]
[1777056041738,60.95,77572.81,0.21,-0.01011,1e-05,1.747]
[1777056046771,60.95,77563.37,0.21,-0.01018,1e-05,1.75649]
[1777056051807,60.95,77562.97,0.21,-0.01018,1e-05,1.7569]
[1777056056842,60.95,77564.19,0.21,-0.01017,1e-05,1.75567]
[1777056061878,60.95,77563.88,0.21,-0.01018,1e-05,1.75598]
[1777056066913,60.95,77562.95,0.21,-0.01018,1e-05,1.75692]
[1777056071949,60.95,77549.53,0.21,-0.01027,1e-05,1.77048]
[1777056076984,60.95,77547.16,0.21,-0.01029,1e-05,1.77289]
[1777056082019,60.95,77544.06,0.21,-0.01031,1e-05,1.77604]
[1777056087053,60.95,77544.76,0.21,-0.01031,1e-05,1.77533]
[1777056092088,60.95,77542.16,0.21,-0.01032,1e-05,1.77646]
[1777056097123,60.95,77542.99,0.21,-0.01031,1e-05,1.77562]
[1777056102160,60.95,77539.14,0.21,-0.01034,1e-05,1.77954]
[1777056107194,60.95,77531.97,0.21,-0.01039,1e-05,1.78685]
[1777056112229,60.95,77527.91,0.21,-0.01042,1e-05,1.79101]
[1777056117266,60.95,77525.6,0.21,-0.01043,1e-05,1.79337]
[1777056122299,60.95,77524.53,0.21,-0.01044,1e-05,1.79447]
[1777056127335,60.95,77525.22,0.21,-0.01043,1e-05,1.79376]
[1777056132368,60.95,77530.41,0.21,-0.0104,1e-05,1.78845]
[1777056136403,60.95,77550.18,0.21,-0.01026,1e-05,1.76832]
[1777056141433,60.95,77554.16,0.21,-0.01023,1e-05,1.76429]
[1777056147238,60.95,77559.16,0.21,-0.0102,1e-05,1.75924]
[1777056152510,60.95,77547.51,0.21,-0.01027,1e-05,1.76953]
[1777056157544,60.95,77542.04,0.21,-0.01031,1e-05,1.77508]
[1777056163587,60.95,77541.77,0.21,-0.01031,1e-05,1.77535]
[1777056168622,60.95,77543.17,0.21,-0.0103,1e-05,1.77393]
[1777056173657,60.95,77542.95,0.21,-0.0103,1e-05,1.77415]
[1777056178692,60.95,77538.19,0.21,-0.01034,1e-05,1.779]
[1777056183728,60.95,77541.87,0.21,-0.01031,1e-05,1.77525]
[1777056189770,60.95,77544.63,0.21,-0.01029,1e-05,1.77245]
[1777056194808,60.95,77528.48,0.21,-0.0104,1e-05,1.78891]
[1777056199840,60.95,77524.76,0.21,-0.01043,1e-05,1.79272]
[1777056204874,60.95,77524.21,0.21,-0.01043,1e-05,1.79328]
[1777056209910,60.95,77527.36,0.21,-0.01041,1e-05,1.79005]
[1777056214945,60.95,77530.19,0.21,-0.01038,1e-05,1.78565]
[1777056219979,60.95,77542.43,0.21,-0.0103,1e-05,1.77318]
[1777056225025,60.95,77540.63,0.21,-0.01031,1e-05,1.77501]
[1777056230054,60.95,77543.24,0.21,-0.01029,1e-05,1.77235]
[1777056235091,60.95,77537.05,0.21,-0.01034,1e-05,1.77865]
[1777056240126,60.95,77542.15,0.21,-0.0103,1e-05,1.77346]
[1777056245160,60.95,77550.41,0.21,-0.01024,1e-05,1.76509]
[1777056250195,60.95,77562.92,0.21,-0.01016,1e-05,1.75246]
[1777056255230,60.95,77561.1,0.21,-0.01017,1e-05,1.7543]
[1777056260265,60.95,77558.14,0.21,-0.01019,1e-05,1.75728]
[1777056265301,60.95,77567.81,0.21,-0.01012,1e-05,1.74755]
[1777056270334,60.95,77569.28,0.21,-0.01011,1e-05,1.74607]
[1777056275370,60.95,77570.03,0.21,-0.0101,1e-05,1.74383]
[1777056280406,60.95,77570.51,0.21,-0.0101,1e-05,1.74335]
[1777056285439,60.95,77570.55,0.21,-0.0101,1e-05,1.74331]
[1777056291483,60.95,77579.84,0.21,-0.01003,1e-05,1.73403]
[1777056296518,60.95,77579.35,0.21,-0.01004,1e-05,1.73452]
[1777056301555,60.95,77580.03,0.21,-0.01003,1e-05,1.73384]
[1777056306589,60.95,77582.97,0.21,-0.01001,1e-05,1.73091]
[1777056311625,60.95,77583.71,0.21,-0.01001,1e-05,1.73017]
[1777056318449,60.95,77583.88,0.21,-0.01001,1e-05,1.73]
[1777056323714,60.95,77589.71,0.21,-0.00997,1e-05,1.72421]
[1777056328744,60.95,77586.96,0.21,-0.00999,1e-05,1.72694]
[1777056333779,60.95,77585.99,0.21,-0.00998,1e-05,1.72642]
[1777056338592,60.95,77568.01,0.21,-0.01011,1e-05,1.74437]
[1777056343849,60.95,77551.88,0.21,-0.01022,1e-05,1.7606]
[1777056348884,60.95,77551.24,0.21,-0.01022,1e-05,1.76125]
[1777056353919,60.95,77551.46,0.21,-0.01022,1e-05,1.76102]
[1777056358954,60.95,77552.75,0.21,-0.01021,1e-05,1.75972]
[1777056363989,60.95,77572.1,0.21,-0.01008,1e-05,1.74027]
[1777056369031,60.95,77585.08,0.21,-0.00999,1e-05,1.72733]
[1777056374065,60.95,77604.82,0.21,-0.00986,1e-05,1.70779]
[1777056379103,60.95,77606.43,0.21,-0.00985,1e-05,1.70621]
[1777056384137,60.95,77603.51,0.21,-0.00987,1e-05,1.70908]
[1777056389172,60.95,77596.14,0.21,-0.00992,1e-05,1.71636]
[1777056394209,60.95,77591.58,0.21,-0.00994,1e-05,1.7194]
[1777056399244,60.95,77588.59,0.21,-0.00996,1e-05,1.72236]
[1777056404281,60.95,77594.53,0.21,-0.00992,1e-05,1.71648]
[1777056409317,60.95,77594.77,0.21,-0.00992,1e-05,1.71624]
[1777056414348,60.95,77609.28,0.21,-0.00982,1e-05,1.70194]
[1777056419383,60.95,77610.25,0.21,-0.00981,1e-05,1.70099]
[1777056424419,60.95,77605.32,0.21,-0.00985,1e-05,1.70583]
[1777056429453,60.95,77606.98,0.21,-0.00984,1e-05,1.7042]
[1777056434487,60.95,77609.3,0.21,-0.00982,1e-05,1.70192]
[1777056439523,60.95,77609.25,0.21,-0.00982,1e-05,1.70197]
[1777056444557,60.95,77605.27,0.21,-0.00985,1e-05,1.70588]
[1777056449592,60.95,77610.59,0.21,-0.00981,1e-05,1.70065]
[1777056454628,60.95,77607.9,0.21,-0.00982,1e-05,1.70183]
[1777056459666,60.95,77612.03,0.21,-0.00979,1e-05,1.69778]
[1777056464697,60.95,77608.37,0.21,-0.00982,1e-05,1.70137]
[1777056469733,60.95,77607.64,0.21,-0.00982,1e-05,1.70208]
[1777056474768,60.95,77607.61,0.21,-0.00982,1e-05,1.70211]
[1777056479805,60.95,77608.59,0.21,-0.00982,1e-05,1.70115]
[1777056484840,60.95,77609.42,0.21,-0.00981,1e-05,1.70034]
[1777056489874,60.95,77606.3,0.21,-0.00983,1e-05,1.7034]
[1777056494910,60.95,77610.26,0.21,-0.00981,1e-05,1.69951]
[1777056499945,60.95,77609.93,0.21,-0.00981,1e-05,1.69984]
[1777056504986,60.95,77607.94,0.21,-0.00982,1e-05,1.70179]
[1777056510025,60.95,77601.81,0.21,-0.00986,1e-05,1.70782]
[1777056515057,60.95,77594.28,0.21,-0.0099,1e-05,1.71378]
[1777056520095,60.95,77583.53,0.21,-0.00998,1e-05,1.72443]
[1777056525128,60.95,77590.54,0.21,-0.00993,1e-05,1.71748]
[1777056531571,60.95,77593.77,0.21,-0.00991,1e-05,1.71428]
[1777056531646,60.95,77594.06,0.21,-0.00991,1e-05,1.714]
[1777056537210,60.95,77597.02,0.21,-0.00989,1e-05,1.71107]
[1777056542247,60.95,77603.51,0.21,-0.00984,1e-05,1.70468]
[1777056547285,60.95,77612.1,0.21,-0.00979,1e-05,1.69624]
[1777056552316,60.95,77611.73,0.21,-0.00979,1e-05,1.69661]
[1777056557350,60.95,77600.68,0.21,-0.00986,1e-05,1.70746]
[1777056562386,60.95,77599.25,0.21,-0.00987,1e-05,1.70887]
[1777056567421,60.95,77597.77,0.21,-0.00988,1e-05,1.71033]
[1777056572455,60.95,77599.09,0.21,-0.00986,1e-05,1.70756]
[1777056577491,60.95,77598.37,0.21,-0.00987,1e-05,1.70827]
[1777056581682,60.95,77576.76,0.21,-0.01001,1e-05,1.72968]
[1777056587562,60.94,77574.9,0.21,-0.01002,1e-05,1.73069]
[1777056592596,60.94,77574.27,0.21,-0.01002,1e-05,1.73063]
[1777056597637,60.94,77568.32,0.21,-0.01006,1e-05,1.73587]
[1777056602676,60.93,77557.54,0.21,-0.01012,1e-05,1.74561]
[1777056607711,60.92,77547.61,0.21,-0.01018,1e-05,1.75488]
[1777056612749,60.92,77558.1,0.21,-0.01011,1e-05,1.74389]
[1777056617781,60.92,77563.84,0.21,-0.01007,1e-05,1.73757]
[1777056622816,60.91,77562.77,0.21,-0.01007,1e-05,1.73818]
[1777056627851,60.92,77562.05,0.21,-0.01008,1e-05,1.73907]
[1777056632886,60.92,77562.93,0.21,-0.01007,1e-05,1.73702]
[1777056637921,60.92,77563.24,0.21,-0.01007,1e-05,1.73766]
[1777056642958,60.93,77562.35,0.21,-0.01008,1e-05,1.73888]
[1777056648002,60.93,77561.4,0.21,-0.01009,1e-05,1.74016]
[1777056653028,60.93,77560.92,0.21,-0.01009,1e-05,1.74096]
[1777056658063,60.93,77558.47,0.21,-0.01011,1e-05,1.74373]
[1777056663097,60.93,77547.1,0.21,-0.01019,1e-05,1.75544]
[1777056668133,60.94,77553.93,0.21,-0.01014,1e-05,1.74878]
[1777056673169,60.94,77557.62,0.21,-0.01012,1e-05,1.74535]
[1777056679212,60.94,77560.36,0.21,-0.01011,1e-05,1.74295]
[1777056684248,60.94,77565.97,0.21,-0.01007,1e-05,1.73766]
[1777056689281,60.95,77566.69,0.21,-0.01007,1e-05,1.73787]
[1777056694317,60.96,77564.86,0.21,-0.01009,1e-05,1.74025]
[1777056699352,60.96,77558.13,0.21,-0.01014,1e-05,1.74733]
[1777056704390,60.97,77561.53,0.21,-0.01011,1e-05,1.74419]
[1777056709421,60.97,77560.37,0.21,-0.01012,1e-05,1.74564]
[1777056714463,60.97,77560.33,0.21,-0.01013,1e-05,1.74597]
[1777056719494,60.97,77563.12,0.21,-0.01011,1e-05,1.74349]
[1777056724528,60.97,77575.83,0.21,-0.01003,1e-05,1.73118]
[1777056729563,60.98,77593.44,0.21,-0.00991,1e-05,1.71418]
[1777056734598,60.98,77592.77,0.21,-0.00992,1e-05,1.71536]
[1777056739632,60.98,77594.77,0.21,-0.00991,1e-05,1.71389]
[1777056744668,60.99,77595.58,0.21,-0.00991,1e-05,1.7136]
[1777056749703,60.99,77592.59,0.21,-0.00993,1e-05,1.71706]
[1777056754737,60.99,77596.21,0.21,-0.0099,1e-05,1.71248]
[1777056759774,61.0,77590.18,0.21,-0.00994,1e-05,1.71893]
[1777056764809,61.0,77592.99,0.21,-0.00993,1e-05,1.7166]
[1777056769844,61.0,77587.66,0.21,-0.00997,1e-05,1.72232]
[1777056774879,61.01,77595.0,0.21,-0.00992,1e-05,1.71545]
[1777056779915,61.01,77598.64,0.21,-0.0099,1e-05,1.71232]
[1777056784951,61.01,77593.98,0.21,-0.00993,1e-05,1.71738]
[1777056790990,61.02,77585.22,0.21,-0.01,1e-05,1.72651]
[1777056796025,61.02,77575.31,0.21,-0.01006,1e-05,1.73665]
[1777056801061,61.02,77580.88,0.21,-0.01003,1e-05,1.73133]
[1777056806097,61.02,77582.38,0.21,-0.01002,1e-05,1.73009]
[1777056811131,61.02,77590.6,0.21,-0.00996,1e-05,1.72073]
[1777056816166,61.02,77577.73,0.21,-0.01005,1e-05,1.73381]
[1777056821981,61.03,77580.47,0.21,-0.01003,1e-05,1.73136]
[1777056827259,61.03,77571.92,0.21,-0.01009,1e-05,1.74015]
[1777056832293,61.03,77571.94,0.21,-0.01009,1e-05,1.74038]
[1777056837329,61.03,77563.99,0.21,-0.01015,1e-05,1.74861]
[1777056842363,61.03,77559.99,0.21,-0.01018,1e-05,1.7529]
[1777056847399,61.03,77566.88,0.21,-0.01013,1e-05,1.74627]
[1777056852434,61.04,77569.36,0.21,-0.01012,1e-05,1.74408]
[1777056857469,61.04,77572.02,0.21,-0.0101,1e-05,1.74171]
[1777056862505,61.04,77576.13,0.21,-0.01007,1e-05,1.73789]
[1777056868547,61.04,77578.58,0.21,-0.01006,1e-05,1.73584]
[1777056873583,61.04,77573.58,0.21,-0.01009,1e-05,1.73958]
[1777056878619,61.05,77581.29,0.21,-0.01004,1e-05,1.73213]
[1777056883652,61.05,77580.32,0.21,-0.01005,1e-05,1.7334]
[1777056888688,61.05,77578.66,0.21,-0.01006,1e-05,1.73533]
[1777056893722,61.05,77579.76,0.21,-0.01005,1e-05,1.73451]
[1777056898763,61.05,77580.24,0.21,-0.01005,1e-05,1.73429]
[1777056904800,61.06,77576.2,0.21,-0.01008,1e-05,1.73862]
[1777056909835,61.06,77576.63,0.21,-0.01008,1e-05,1.7384]
[1777056914869,61.06,77579.71,0.21,-0.01006,1e-05,1.73555]
[1777056919904,61.06,77579.74,0.21,-0.01006,1e-05,1.73575]
[1777056924940,61.06,77580.1,0.21,-0.01006,1e-05,1.73561]
[1777056929974,61.06,77579.63,0.21,-0.01006,1e-05,1.7363]
[1777056936020,61.06,77578.46,0.21,-0.01007,1e-05,1.73624]
[1777056941054,61.07,77578.59,0.21,-0.01007,1e-05,1.73632]
[1777056946090,61.07,77578.75,0.21,-0.01007,1e-05,1.73637]
[1777056951124,61.07,77580.16,0.21,-0.01006,1e-05,1.73517]
[1777056956159,61.07,77580.44,0.21,-0.01006,1e-05,1.7351]
[1777056961193,61.07,77594.26,0.21,-0.00997,1e-05,1.7216]
[1777056966229,61.07,77595.91,0.21,-0.00996,1e-05,1.72032]
[1777056971272,61.08,77591.81,0.21,-0.00999,1e-05,1.72474]
[1777056976300,61.08,77590.7,0.21,-0.01,1e-05,1.72619]
[1777056981337,61.08,77589.7,0.21,-0.01001,1e-05,1.72754]
[1777056986370,61.08,77583.22,0.21,-0.01005,1e-05,1.7343]
[1777056991405,61.09,77584.16,0.21,-0.01004,1e-05,1.73219]
[1777056998457,61.09,77583.11,0.21,-0.01005,1e-05,1.73367]
[1777057003492,61.09,77583.29,0.21,-0.01005,1e-05,1.73379]
[1777057008527,61.1,77587.18,0.21,-0.01003,1e-05,1.73082]
[1777057013561,61.1,77585.1,0.21,-0.01005,1e-05,1.73377]
[1777057018602,61.1,77583.97,0.21,-0.01006,1e-05,1.73521]
[1777057023637,61.11,77580.29,0.21,-0.01009,1e-05,1.73916]
[1777057028673,61.11,77579.46,0.21,-0.01009,1e-05,1.74025]
[1777057033714,61.11,77565.62,0.21,-0.01019,1e-05,1.75434]
[1777057038743,61.11,77557.36,0.21,-0.01025,1e-05,1.76281]
[1777057043777,61.11,77554.49,0.21,-0.01027,1e-05,1.76577]
[1777057048814,61.11,77553.27,0.21,-0.01028,1e-05,1.7671]
[1777057053848,61.11,77551.78,0.21,-0.01028,1e-05,1.76721]
[1777057058883,61.11,77552.21,0.21,-0.01028,1e-05,1.7669]
[1777057063918,61.11,77555.21,0.21,-0.01026,1e-05,1.76401]
[1777057068953,61.12,77557.01,0.21,-0.01025,1e-05,1.76236]
[1777057073989,61.12,77558.68,0.21,-0.01024,1e-05,1.76087]
[1777057079023,61.12,77555.55,0.21,-0.01026,1e-05,1.7642]
[1777057084058,61.12,77568.8,0.21,-0.01017,1e-05,1.75106]
[1777057089094,61.12,77566.67,0.21,-0.01019,1e-05,1.75344]
[1777057095137,61.12,77566.77,0.21,-0.01019,1e-05,1.7536]
[1777057100173,61.12,77574.01,0.21,-0.01014,1e-05,1.74656]
[1777057105211,61.13,77582.06,0.21,-0.01009,1e-05,1.73881]
[1777057111249,61.13,77578.86,0.21,-0.0101,1e-05,1.74088]
[1777057116285,61.13,77578.99,0.21,-0.0101,1e-05,1.74104]
[1777057121322,61.13,77576.51,0.21,-0.01012,1e-05,1.74379]
[1777057126353,61.13,77577.32,0.21,-0.01012,1e-05,1.74323]
[1777057131388,61.14,77579.68,0.21,-0.0101,1e-05,1.74112]
[1777057136422,61.14,77581.7,0.21,-0.01009,1e-05,1.73937]
[1777057141459,61.14,77580.52,0.21,-0.0101,1e-05,1.74081]
[1777057146494,61.14,77577.36,0.21,-0.01012,1e-05,1.74422]
[1777057151530,61.14,77577.52,0.21,-0.01012,1e-05,1.74429]
[1777057156565,61.14,77580.98,0.21,-0.0101,1e-05,1.74106]
[1777057161604,61.15,77579.56,0.21,-0.01011,1e-05,1.74273]
[1777057166641,61.15,77584.34,0.21,-0.01008,1e-05,1.73822]
[1777057171675,61.15,77581.37,0.21,-0.0101,1e-05,1.73999]
[1777057176711,61.15,77593.27,0.21,-0.01002,1e-05,1.72851]
[1777057180738,61.15,77609.98,0.21,-0.00991,1e-05,1.71236]
[1777057185778,61.16,77608.65,0.21,-0.00992,1e-05,1.71423]
[1777057190809,61.16,77605.71,0.21,-0.00994,1e-05,1.71768]
[1777057195848,61.17,77605.84,0.21,-0.00995,1e-05,1.71815]
[1777057200884,61.16,77606.05,0.21,-0.00994,1e-05,1.71728]
[1777057202898,61.16,77632.79,0.21,-0.00977,1e-05,1.69126]
[1777057207933,61.14,77645.74,0.21,-0.00966,1e-05,1.67492]
[1777057211651,61.14,77650.34,0.21,-0.00963,1e-05,1.67047]
[1777057211961,61.14,77654.74,0.21,-0.0096,1e-05,1.66623]
[1777057213809,61.14,77655.74,0.21,-0.00959,1e-05,1.66526]
[1777057213978,61.14,77655.64,0.21,-0.00959,1e-05,1.66536]
[1777057214617,61.14,77655.64,0.21,-0.00959,1e-05,1.66536]
[1777057214981,61.14,77655.32,0.21,-0.00959,1e-05,1.66567]
[1777057220023,61.14,77655.14,0.21,-0.0096,1e-05,1.66584]
[1777057221038,61.14,77655.14,0.21,-0.0096,1e-05,1.66584]
[1777057221089,61.14,77658.64,0.21,-0.00957,1e-05,1.66247]
[1777057223007,61.14,77658.64,0.21,-0.00957,1e-05,1.66247]
[1777057223108,61.14,77658.7,0.21,-0.00957,1e-05,1.66241]
[1777057223646,61.14,77658.7,0.21,-0.00957,1e-05,1.66241]
[1777057224253,61.14,77658.7,0.21,-0.00957,1e-05,1.66241]
[1777057226064,61.14,77658.54,0.21,-0.00957,1e-05,1.66257]
[1777057226163,61.14,77657.29,0.21,-0.00958,1e-05,1.66377]
[1777057227968,61.14,77657.29,0.21,-0.00958,1e-05,1.66377]
[1777057228074,61.14,77658.23,0.21,-0.00958,1e-05,1.66287]
[1777057230602,61.14,77657.28,0.21,-0.00958,1e-05,1.66378]
[1777057231095,61.14,77658.48,0.21,-0.00957,1e-05,1.66118]
[1777057234759,61.14,77658.78,0.21,-0.00956,1e-05,1.66089]
[1777057235128,61.14,77660.29,0.21,-0.00955,1e-05,1.65944]
[1777057235782,61.14,77660.29,0.21,-0.00955,1e-05,1.65944]
[1777057236132,61.14,77660.12,0.21,-0.00955,1e-05,1.6596]
[1777057237743,61.14,77660.86,0.21,-0.00955,1e-05,1.65889]
[1777057238144,61.14,77660.35,0.21,-0.00955,1e-05,1.65938]
[1777057242175,61.14,77677.18,0.21,-0.00945,1e-05,1.64329]
[1777057247207,61.14,77678.88,0.21,-0.00943,1e-05,1.64167]
[1777057252242,61.14,77684.12,0.21,-0.0094,1e-05,1.63669]
[1777057257276,61.14,77682.79,0.21,-0.00941,1e-05,1.63795]
[1777057262319,61.14,77684.59,0.21,-0.0094,1e-05,1.63624]
[1777057267348,61.14,77695.97,0.21,-0.00933,1e-05,1.62547]
[1777057273389,61.14,77693.25,0.21,-0.00934,1e-05,1.62804]
[1777057278424,61.14,77693.26,0.21,-0.00934,1e-05,1.62803]
[1777057283461,61.14,77698.36,0.21,-0.00931,1e-05,1.62322]
[1777057288496,61.14,77698.27,0.21,-0.00931,1e-05,1.6233]
[1777057293529,61.14,77697.81,0.21,-0.00931,1e-05,1.62231]
[1777057298563,61.14,77695.26,0.21,-0.00932,1e-05,1.62472]
[1777057303599,61.14,77695.91,0.21,-0.00932,1e-05,1.6241]
[1777057308634,61.14,77696.25,0.21,-0.00932,1e-05,1.62378]
[1777057313673,61.14,77704.04,0.21,-0.00927,1e-05,1.61645]
[1777057316690,61.14,77722.14,0.21,-0.00915,1e-05,1.59952]
[1777057321725,61.14,77705.55,0.21,-0.00926,1e-05,1.61503]
[1777057326762,61.14,77714.87,0.21,-0.0092,1e-05,1.6063]
[1777057331798,61.14,77719.2,0.21,-0.00917,1e-05,1.60226]
[1777057336835,61.14,77726.9,0.21,-0.00912,1e-05,1.59509]
[1777057341869,61.14,77733.54,0.21,-0.00908,1e-05,1.58893]
[1777057346909,61.14,77734.42,0.21,-0.00908,1e-05,1.58811]
[1777057351943,61.14,77733.92,0.21,-0.00907,1e-05,1.58717]
[1777057356975,61.14,77734.44,0.21,-0.00907,1e-05,1.58669]
[1777057362012,61.14,77742.15,0.21,-0.00902,1e-05,1.57957]
[1777057368052,61.14,77741.09,0.21,-0.00903,1e-05,1.58055]
[1777057373088,61.14,77737.75,0.21,-0.00905,1e-05,1.58363]
[1777057378121,61.14,77736.21,0.21,-0.00906,1e-05,1.58505]
[1777057383156,61.14,77743.93,0.21,-0.00901,1e-05,1.57793]
[1777057388191,61.14,77746.48,0.21,-0.009,1e-05,1.57558]
[1777057393226,61.14,77743.44,0.21,-0.00901,1e-05,1.57838]
[1777057398266,61.14,77734.17,0.21,-0.00907,1e-05,1.58694]
[1777057403299,61.14,77725.45,0.21,-0.00913,1e-05,1.59503]
[1777057408334,61.14,77714.21,0.21,-0.0092,1e-05,1.6055]
[1777057413370,61.14,77713.53,0.21,-0.00919,1e-05,1.60472]
[1777057418405,61.14,77711.84,0.21,-0.0092,1e-05,1.6063]
[1777057423439,61.14,77710.65,0.21,-0.00921,1e-05,1.60742]
[1777057429481,61.14,77700.73,0.21,-0.00927,1e-05,1.61672]
[1777057434517,61.14,77699.17,0.21,-0.00928,1e-05,1.61819]
[1777057439552,61.14,77686.65,0.21,-0.00936,1e-05,1.63]
[1777057444587,61.14,77679.24,0.21,-0.00941,1e-05,1.63703]
[1777057449624,61.14,77681.4,0.21,-0.00939,1e-05,1.63498]
[1777057453653,61.14,77661.48,0.21,-0.00952,1e-05,1.65397]
[1777057458687,61.14,77652.61,0.21,-0.00958,1e-05,1.66248]
[1777057463725,61.14,77662.98,0.21,-0.00951,1e-05,1.65253]
[1777057468757,61.14,77662.76,0.21,-0.00951,1e-05,1.65274]
[1777057473799,61.14,77644.6,0.21,-0.00962,1e-05,1.66875]
[1777057478832,61.14,77635.66,0.21,-0.00968,1e-05,1.6774]
[1777057483866,61.14,77639.17,0.21,-0.00966,1e-05,1.674]
[1777057488902,61.14,77632.38,0.21,-0.0097,1e-05,1.68058]
[1777057493936,61.14,77635.64,0.21,-0.00968,1e-05,1.67742]
[1777057498970,61.14,77644.56,0.21,-0.00962,1e-05,1.66879]
[1777057504013,61.14,77640.46,0.21,-0.00965,1e-05,1.67275]
[1777057508059,61.14,77667.13,0.21,-0.00948,1e-05,1.64712]
[1777057513070,61.14,77663.23,0.21,-0.0095,1e-05,1.65085]
[1777057518106,61.14,77657.58,0.21,-0.00954,1e-05,1.65626]
[1777057523140,61.14,77656.73,0.21,-0.00954,1e-05,1.65708]
[1777057528180,61.14,77646.81,0.21,-0.00961,1e-05,1.66662]
[1777057533219,61.14,77631.44,0.21,-0.0097,1e-05,1.68004]
[1777057538253,61.14,77622.4,0.21,-0.00976,1e-05,1.68883]
[1777057543288,61.14,77619.14,0.21,-0.00978,1e-05,1.69201]
[1777057548322,61.14,77615.28,0.21,-0.00981,1e-05,1.69579]
[1777057553358,61.14,77608.01,0.21,-0.00986,1e-05,1.70291]
[1777057558393,61.14,77607.21,0.21,-0.00986,1e-05,1.7037]
[1777057563430,61.14,77608.14,0.21,-0.00986,1e-05,1.70278]
[1777057568464,61.14,77606.76,0.21,-0.00986,1e-05,1.70414]
[1777057573498,61.14,77611.01,0.21,-0.00984,1e-05,1.69997]
[1777057578534,61.14,77607.54,0.21,-0.00986,1e-05,1.70337]
[1777057583583,61.14,77605.92,0.21,-0.00987,1e-05,1.70496]
[1777057588608,61.14,77599.91,0.21,-0.00991,1e-05,1.71088]
[1777057591627,61.14,77577.63,0.21,-0.01005,1e-05,1.73147]
[1777057596662,61.14,77567.67,0.21,-0.01012,1e-05,1.74141]
[1777057601696,61.14,77563.14,0.21,-0.01015,1e-05,1.74594]
[1777057606731,61.14,77554.31,0.21,-0.01021,1e-05,1.75481]
[1777057611766,61.14,77557.64,0.21,-0.01019,1e-05,1.75146]
[1777057616802,61.14,77565.49,0.21,-0.01013,1e-05,1.74359]
[1777057621837,61.14,77567.28,0.21,-0.01012,1e-05,1.7418]
[1777057626873,61.14,77569.2,0.21,-0.01011,1e-05,1.73988]
[1777057631908,61.14,77576.72,0.21,-0.01006,1e-05,1.73237]
[1777057636944,61.14,77588.17,0.21,-0.00998,1e-05,1.721]
[1777057641982,61.14,77593.35,0.21,-0.00995,1e-05,1.71587]
[1777057647015,61.14,77582.56,0.21,-0.01002,1e-05,1.72656]
[1777057652049,61.14,77577.4,0.21,-0.01004,1e-05,1.73021]
[1777057657084,61.14,77575.96,0.21,-0.01005,1e-05,1.73164]
[1777057662119,61.14,77583.3,0.21,-0.01,1e-05,1.72434]
[1777057667947,61.14,77583.72,0.21,-0.01,1e-05,1.72393]
[1777057673195,61.14,77582.89,0.21,-0.01001,1e-05,1.72475]
[1777057678230,61.14,77583.69,0.21,-0.01,1e-05,1.72396]
[1777057683266,61.14,77595.0,0.21,-0.00993,1e-05,1.71277]
[1777057688301,61.14,77603.63,0.21,-0.00987,1e-05,1.70427]
[1777057693336,61.14,77604.67,0.21,-0.00986,1e-05,1.70325]
[1777057698370,61.14,77619.95,0.21,-0.00976,1e-05,1.68829]
[1777057703406,61.14,77618.68,0.21,-0.00977,1e-05,1.68953]
[1777057708442,61.14,77606.38,0.21,-0.00985,1e-05,1.70157]
[1777057713476,61.14,77606.08,0.21,-0.00984,1e-05,1.70039]
[1777057718512,61.14,77600.96,0.21,-0.00988,1e-05,1.70542]
[1777057723546,61.14,77600.9,0.21,-0.00988,1e-05,1.70548]
[1777057728582,61.14,77601.2,0.21,-0.00988,1e-05,1.70518]
[1777057733616,61.14,77584.73,0.21,-0.00999,1e-05,1.72144]
[1777057738653,61.14,77584.18,0.21,-0.00999,1e-05,1.72199]
[1777057743688,61.14,77578.32,0.21,-0.01003,1e-05,1.7278]
[1777057748723,61.14,77574.96,0.21,-0.01005,1e-05,1.73115]
[1777057753758,61.14,77574.3,0.21,-0.01006,1e-05,1.7318]
[1777057758793,61.14,77572.93,0.21,-0.01007,1e-05,1.73317]
[1777057763828,61.14,77572.52,0.21,-0.01007,1e-05,1.73358]
[1777057768865,61.14,77575.59,0.21,-0.01005,1e-05,1.73052]
[1777057773899,61.14,77576.9,0.21,-0.01003,1e-05,1.72773]
[1777057778933,61.14,77578.2,0.21,-0.01002,1e-05,1.72643]
[1777057784977,61.14,77580.46,0.21,-0.01001,1e-05,1.72419]
[1777057791018,61.14,77579.33,0.21,-0.01002,1e-05,1.72531]
[1777057796051,61.14,77577.55,0.21,-0.01003,1e-05,1.72708]
[1777057801092,61.14,77581.24,0.21,-0.01,1e-05,1.72342]
[1777057806127,61.14,77590.5,0.21,-0.00994,1e-05,1.71425]
[1777057812167,61.14,77594.39,0.21,-0.00991,1e-05,1.71041]
[1777057817204,61.14,77602.2,0.21,-0.00986,1e-05,1.70273]
[1777057822238,61.14,77606.04,0.21,-0.00984,1e-05,1.69896]
[1777057827274,61.14,77609.15,0.21,-0.00982,1e-05,1.69591]
[1777057832308,61.14,77605.2,0.21,-0.00983,1e-05,1.69831]
[1777057837344,61.14,77608.44,0.21,-0.00981,1e-05,1.69514]
[1777057842379,61.14,77610.27,0.21,-0.0098,1e-05,1.69335]
[1777057848219,61.14,77605.67,0.21,-0.00983,1e-05,1.69785]
[1777057855471,61.14,77610.56,0.21,-0.0098,1e-05,1.69306]
[1777057861311,61.14,77598.9,0.21,-0.00988,1e-05,1.70449]
[1777057867554,61.14,77590.41,0.21,-0.00993,1e-05,1.71286]
[1777057872594,61.14,77576.35,0.21,-0.01003,1e-05,1.72678]
[1777057877624,61.14,77574.01,0.21,-0.01004,1e-05,1.72911]
[1777057882659,61.14,77569.54,0.21,-0.01007,1e-05,1.73356]
[1777057887695,61.14,77570.58,0.21,-0.01007,1e-05,1.73253]
[1777057892728,61.14,77576.76,0.21,-0.01002,1e-05,1.72489]
[1777057897763,61.14,77577.37,0.21,-0.01001,1e-05,1.72428]
[1777057902802,61.14,77577.62,0.21,-0.01001,1e-05,1.72404]
[1777057907837,61.14,77590.73,0.21,-0.00992,1e-05,1.71106]
[1777057912869,61.14,77587.43,0.21,-0.00994,1e-05,1.71432]
[1777057917903,61.14,77585.74,0.21,-0.00996,1e-05,1.71599]
[1777057923946,61.14,77588.44,0.21,-0.00994,1e-05,1.71332]
[1777057928981,61.14,77586.21,0.21,-0.00995,1e-05,1.71553]
[1777057934023,61.14,77583.91,0.21,-0.00997,1e-05,1.7178]
[1777057939053,61.14,77570.82,0.21,-0.01006,1e-05,1.7308]
[1777057944091,61.14,77574.81,0.21,-0.01003,1e-05,1.72683]
[1777057950134,61.14,77575.3,0.21,-0.01003,1e-05,1.72634]
[1777057956176,61.14,77575.64,0.21,-0.01002,1e-05,1.72451]
[1777057961213,61.14,77560.44,0.21,-0.01012,1e-05,1.73966]
[1777057966246,61.14,77566.73,0.21,-0.01008,1e-05,1.73338]
[1777057971282,61.14,77562.22,0.21,-0.01011,1e-05,1.73788]
[1777057976316,61.14,77562.2,0.21,-0.01011,1e-05,1.7379]
[1777057981364,61.14,77570.41,0.21,-0.01005,1e-05,1.72971]
[1777057986393,61.14,77581.14,0.21,-0.00998,1e-05,1.71906]
[1777057992435,61.14,77576.56,0.21,-0.01001,1e-05,1.7236]
[1777057997471,61.14,77577.47,0.21,-0.01,1e-05,1.7227]
[1777058003301,61.14,77578.05,0.21,-0.01,1e-05,1.72212]
[1777058008549,61.14,77571.38,0.21,-0.01004,1e-05,1.72875]
[1777058013583,61.14,77571.97,0.21,-0.01003,1e-05,1.72667]
[1777058018618,61.14,77579.3,0.21,-0.00998,1e-05,1.7194]
[1777058023653,61.14,77580.45,0.21,-0.00997,1e-05,1.71826]
[1777058028688,61.14,77584.56,0.21,-0.00995,1e-05,1.71419]
[1777058033724,61.14,77584.24,0.21,-0.00995,1e-05,1.71451]
[1777058038759,61.14,77583.82,0.21,-0.00995,1e-05,1.71493]
[1777058043795,61.14,77584.15,0.21,-0.00995,1e-05,1.7146]
[1777058048833,61.14,77584.27,0.21,-0.00995,1e-05,1.71448]
[1777058053867,61.14,77584.76,0.21,-0.00995,1e-05,1.714]
[1777058058903,61.14,77585.37,0.21,-0.00994,1e-05,1.71339]
[1777058063940,61.14,77581.64,0.21,-0.00997,1e-05,1.71708]
[1777058068973,61.14,77581.82,0.21,-0.00997,1e-05,1.7169]
[1777058074008,61.14,77582.37,0.21,-0.00995,1e-05,1.71488]
[1777058079042,61.14,77584.69,0.21,-0.00994,1e-05,1.71258]
[1777058084077,61.14,77587.56,0.21,-0.00992,1e-05,1.70975]
[1777058089112,61.14,77587.34,0.21,-0.00992,1e-05,1.70997]
[1777058094152,61.14,77589.49,0.21,-0.00991,1e-05,1.70785]
[1777058099183,61.14,77592.17,0.21,-0.00989,1e-05,1.70521]
[1777058104217,61.14,77600.53,0.21,-0.00983,1e-05,1.697]
[1777058109253,61.14,77603.52,0.21,-0.00981,1e-05,1.69407]
[1777058114290,61.14,77607.5,0.21,-0.00979,1e-05,1.69018]
[1777058119341,61.14,77621.98,0.21,-0.00969,1e-05,1.67609]
[1777058120384,61.14,77638.61,0.21,-0.00958,1e-05,1.66002]
[1777058126374,61.14,77647.64,0.21,-0.00952,1e-05,1.65135]
[1777058131409,61.14,77652.26,0.21,-0.00949,1e-05,1.64548]
[1777058136444,61.14,77650.38,0.21,-0.0095,1e-05,1.64728]
[1777058142485,61.14,77649.78,0.21,-0.0095,1e-05,1.64785]
[1777058147520,61.14,77654.34,0.21,-0.00947,1e-05,1.6435]
[1777058152559,61.14,77653.24,0.21,-0.00948,1e-05,1.64455]
[1777058157593,61.14,77653.97,0.21,-0.00947,1e-05,1.64385]
[1777058162632,61.14,77654.42,0.21,-0.00947,1e-05,1.64342]
[1777058167664,61.14,77655.35,0.21,-0.00947,1e-05,1.64253]
[1777058172698,61.14,77643.42,0.21,-0.00954,1e-05,1.65395]
[1777058177736,61.14,77633.75,0.21,-0.00961,1e-05,1.66325]
[1777058182769,61.14,77635.52,0.21,-0.00959,1e-05,1.66154]
[1777058187807,61.14,77633.94,0.21,-0.0096,1e-05,1.66306]
[1777058192844,61.14,77637.5,0.21,-0.00957,1e-05,1.65819]
[1777058197877,61.14,77649.36,0.21,-0.0095,1e-05,1.64681]
[1777058202912,61.14,77649.34,0.21,-0.0095,1e-05,1.64683]
[1777058207947,61.14,77653.17,0.21,-0.00947,1e-05,1.64317]
[1777058214997,61.14,77654.98,0.21,-0.00946,1e-05,1.64145]
[1777058220035,61.14,77655.71,0.21,-0.00945,1e-05,1.64075]
[1777058226074,61.14,77650.71,0.21,-0.00949,1e-05,1.64552]
[1777058231109,61.14,77653.07,0.21,-0.00947,1e-05,1.64327]
[1777058236144,61.14,77652.42,0.21,-0.00948,1e-05,1.64389]
[1777058241179,61.14,77645.39,0.21,-0.00952,1e-05,1.65061]
[1777058246213,61.14,77640.13,0.21,-0.00956,1e-05,1.65566]
[1777058251250,61.14,77640.1,0.21,-0.00955,1e-05,1.65424]
[1777058256284,61.14,77637.69,0.21,-0.00956,1e-05,1.65655]
[1777058261321,61.14,77646.53,0.21,-0.00951,1e-05,1.64808]
[1777058266355,61.14,77649.57,0.21,-0.00949,1e-05,1.64517]
[1777058271393,61.14,77649.46,0.21,-0.00949,1e-05,1.64528]
[1777058276427,61.14,77649.45,0.21,-0.00949,1e-05,1.64528]
[1777058281461,61.14,77650.17,0.21,-0.00948,1e-05,1.6446]
[1777058286496,61.14,77655.74,0.21,-0.00945,1e-05,1.63928]
[1777058291531,61.14,77653.26,0.21,-0.00946,1e-05,1.64165]
[1777058296565,61.14,77647.86,0.21,-0.0095,1e-05,1.6468]
[1777058301601,61.14,77639.27,0.21,-0.00955,1e-05,1.65504]
[1777058307645,61.14,77639.39,0.21,-0.00955,1e-05,1.65492]
[1777058312679,61.14,77632.43,0.21,-0.00959,1e-05,1.66016]
[1777058317715,61.14,77630.09,0.21,-0.0096,1e-05,1.66242]
[1777058322754,61.14,77626.6,0.21,-0.00963,1e-05,1.66579]
[1777058327787,61.14,77628.12,0.21,-0.00962,1e-05,1.66432]
[1777058333610,61.14,77629.76,0.21,-0.00961,1e-05,1.66274]
[1777058338864,61.14,77630.51,0.21,-0.0096,1e-05,1.66201]
[1777058343899,61.14,77632.31,0.21,-0.00959,1e-05,1.66028]
[1777058348934,61.14,77632.52,0.21,-0.00959,1e-05,1.66008]
[1777058353968,61.14,77632.85,0.21,-0.00959,1e-05,1.65976]
[1777058360034,61.14,77632.98,0.21,-0.00959,1e-05,1.65963]
[1777058365052,61.14,77633.09,0.21,-0.00959,1e-05,1.65953]
[1777058370087,61.14,77633.47,0.21,-0.00958,1e-05,1.65916]
[1777058375122,61.14,77633.94,0.21,-0.00957,1e-05,1.65726]
[1777058380158,61.14,77636.4,0.21,-0.00956,1e-05,1.6549]
[1777058385191,61.14,77639.68,0.21,-0.00953,1e-05,1.65175]
[1777058390228,61.14,77641.23,0.21,-0.00952,1e-05,1.65026]
[1777058395262,61.14,77643.15,0.21,-0.00951,1e-05,1.64842]
[1777058400299,61.14,77645.57,0.21,-0.0095,1e-05,1.64611]
[1777058405333,61.14,77644.36,0.21,-0.0095,1e-05,1.64727]
[1777058410370,61.14,77645.29,0.21,-0.0095,1e-05,1.64638]
[1777058415404,61.14,77648.97,0.21,-0.00947,1e-05,1.64286]
[1777058420437,61.14,77649.95,0.21,-0.00947,1e-05,1.64192]
[1777058425473,61.14,77650.52,0.21,-0.00946,1e-05,1.64138]
[1777058430507,61.14,77653.54,0.21,-0.00944,1e-05,1.6385]
[1777058435543,61.14,77664.75,0.21,-0.00937,1e-05,1.62642]
[1777058440577,61.14,77665.21,0.21,-0.00936,1e-05,1.62599]
[1777058446619,61.14,77663.35,0.21,-0.00937,1e-05,1.62775]
[1777058451657,61.14,77662.5,0.21,-0.00938,1e-05,1.62855]
[1777058456693,61.14,77662.06,0.21,-0.00938,1e-05,1.62897]
[1777058461726,61.14,77655.0,0.21,-0.00943,1e-05,1.63567]
[1777058466766,61.14,77654.02,0.21,-0.00943,1e-05,1.63661]
[1777058471794,61.14,77652.76,0.21,-0.00944,1e-05,1.63781]
[1777058476830,61.14,77644.19,0.21,-0.0095,1e-05,1.64598]
[1777058481866,61.14,77643.57,0.21,-0.0095,1e-05,1.64658]
[1777058486900,61.14,77643.54,0.21,-0.0095,1e-05,1.64661]
[1777058491938,61.14,77644.1,0.21,-0.00949,1e-05,1.64463]
[1777058497981,61.14,77640.54,0.21,-0.00951,1e-05,1.64803]
[1777058503012,61.14,77627.47,0.21,-0.0096,1e-05,1.66059]
[1777058508050,61.14,77618.12,0.21,-0.00966,1e-05,1.66961]
[1777058513083,61.14,77616.47,0.21,-0.00967,1e-05,1.67121]
[1777058518119,61.14,77613.0,0.21,-0.00969,1e-05,1.67458]
[1777058523155,61.14,77599.67,0.21,-0.00978,1e-05,1.68755]
[1777058528188,61.14,77600.3,0.21,-0.00978,1e-05,1.68694]
[1777058533224,61.14,77599.59,0.21,-0.00978,1e-05,1.68763]
[1777058538432,61.14,77599.47,0.21,-0.00978,1e-05,1.68775]
[1777058544301,61.14,77597.24,0.21,-0.0098,1e-05,1.68992]
[1777058549336,61.14,77597.11,0.21,-0.0098,1e-05,1.69005]
[1777058554371,61.14,77598.47,0.21,-0.00978,1e-05,1.68725]
[1777058559407,61.14,77598.84,0.21,-0.00978,1e-05,1.68689]
[1777058564441,61.14,77610.61,0.21,-0.0097,1e-05,1.67543]
[1777058569477,61.14,77610.37,0.21,-0.0097,1e-05,1.67567]
[1777058574512,61.14,77608.9,0.21,-0.00971,1e-05,1.67709]
[1777058579547,61.14,77606.79,0.21,-0.00972,1e-05,1.67915]
[1777058584582,61.14,77604.81,0.21,-0.00974,1e-05,1.68107]
[1777058589617,61.14,77609.49,0.21,-0.00971,1e-05,1.67652]
[1777058594652,61.14,77608.38,0.21,-0.00971,1e-05,1.6776]
[1777058600694,61.14,77608.84,0.21,-0.00971,1e-05,1.67715]
[1777058605730,61.14,77609.0,0.21,-0.00971,1e-05,1.677]
[1777058610764,61.14,77613.29,0.21,-0.00968,1e-05,1.67283]
[1777058615799,61.14,77620.99,0.21,-0.00962,1e-05,1.66393]
[1777058620836,61.14,77620.27,0.21,-0.00963,1e-05,1.66462]
[1777058625868,61.14,77611.0,0.21,-0.00969,1e-05,1.67359]
[1777058630904,61.14,77612.83,0.21,-0.00968,1e-05,1.67182]
[1777058635939,61.14,77613.07,0.21,-0.00968,1e-05,1.67159]
[1777058641981,61.14,77614.0,0.21,-0.00967,1e-05,1.67069]
[1777058647017,61.14,77614.85,0.21,-0.00966,1e-05,1.66986]
[1777058652053,61.14,77601.99,0.21,-0.00975,1e-05,1.68235]
[1777058655077,61.14,77582.5,0.21,-0.00988,1e-05,1.70143]
[1777058660112,61.14,77569.18,0.21,-0.00997,1e-05,1.71457]
[1777058665149,61.14,77572.85,0.21,-0.00994,1e-05,1.71094]
[1777058670185,61.14,77575.64,0.21,-0.00992,1e-05,1.70819]
[1777058675220,61.14,77578.66,0.21,-0.0099,1e-05,1.70373]
[1777058680256,61.14,77578.56,0.21,-0.0099,1e-05,1.70383]
[1777058685291,61.14,77573.66,0.21,-0.00993,1e-05,1.70866]
[1777058693129,61.14,77571.62,0.21,-0.00994,1e-05,1.71067]
[1777058698387,61.14,77571.58,0.21,-0.00994,1e-05,1.71071]
[1777058703425,61.14,77572.97,0.21,-0.00993,1e-05,1.70934]
[1777058708456,61.14,77565.05,0.21,-0.00999,1e-05,1.71717]
[1777058713491,61.14,77559.79,0.21,-0.01002,1e-05,1.72239]
[1777058718526,61.14,77555.21,0.21,-0.01005,1e-05,1.72695]
[1777058723560,61.14,77552.95,0.21,-0.01007,1e-05,1.7292]
[1777058725147,61.14,77552.95,0.21,-0.01007,1e-05,1.7292]
[1777058725236,61.14,77552.89,0.21,-0.01007,1e-05,1.72926]
[1777058730612,61.14,77552.35,0.21,-0.01007,1e-05,1.7298]
[1777058735644,61.14,77550.36,0.21,-0.01008,1e-05,1.73029]
[1777058737214,61.14,77550.36,0.21,-0.01008,1e-05,1.73029]
[1777058737658,61.14,77551.18,0.21,-0.01007,1e-05,1.72947]
[1777058743127,61.14,77550.93,0.21,-0.01007,1e-05,1.72972]
[1777058743229,61.14,77550.73,0.21,-0.01008,1e-05,1.72992]
[1777058749742,61.14,77549.77,0.21,-0.01008,1e-05,1.73088]
[1777058754778,61.14,77543.66,0.21,-0.01012,1e-05,1.73698]
[1777058759813,61.14,77541.45,0.21,-0.01014,1e-05,1.73919]
[1777058764848,61.14,77541.08,0.21,-0.01014,1e-05,1.73957]
[1777058769882,61.14,77537.46,0.21,-0.01017,1e-05,1.7432]
[1777058774918,61.14,77536.02,0.21,-0.01018,1e-05,1.74464]
[1777058779953,61.14,77535.61,0.21,-0.01018,1e-05,1.74505]
[1777058784988,61.14,77528.87,0.21,-0.01023,1e-05,1.75183]
[1777058790029,61.14,77523.05,0.21,-0.01027,1e-05,1.75771]
[1777058795058,61.14,77527.33,0.21,-0.01023,1e-05,1.75188]
[1777058800094,61.14,77530.02,0.21,-0.01021,1e-05,1.74917]
[1777058805128,61.14,77534.07,0.21,-0.01018,1e-05,1.7451]
[1777058810163,61.14,77526.23,0.21,-0.01023,1e-05,1.75299]
[1777058815199,61.14,77522.48,0.21,-0.01026,1e-05,1.75677]
[1777058820234,61.14,77535.8,0.21,-0.01017,1e-05,1.74336]
[1777058825270,61.14,77538.41,0.21,-0.01015,1e-05,1.74074]
[1777058830306,61.14,77537.73,0.21,-0.01016,1e-05,1.74142]
[1777058835341,61.14,77540.12,0.21,-0.01014,1e-05,1.73903]
[1777058840392,61.14,77544.1,0.21,-0.01011,1e-05,1.73504]
[1777058845410,61.14,77552.22,0.21,-0.01006,1e-05,1.72694]
[1777058850445,61.14,77555.36,0.21,-0.01004,1e-05,1.72382]
[1777058855481,61.14,77567.39,0.21,-0.00995,1e-05,1.7104]
[1777058860517,61.14,77565.46,0.21,-0.00996,1e-05,1.71231]
[1777058865553,61.14,77572.27,0.21,-0.00991,1e-05,1.70558]
[1777058871595,61.14,77562.27,0.21,-0.00998,1e-05,1.71547]
[1777058876630,61.14,77561.08,0.21,-0.00999,1e-05,1.71665]
[1777058881665,61.14,77560.43,0.21,-0.00999,1e-05,1.71729]
[1777058886701,61.14,77561.83,0.21,-0.00998,1e-05,1.7159]
[1777058891135,61.14,77558.93,0.21,-0.01,1e-05,1.71878]
[1777058891187,61.14,77551.27,0.21,-0.01005,1e-05,1.72639]
[1777058891795,61.14,77551.27,0.21,-0.01005,1e-05,1.72639]
[1777058891810,61.14,77550.34,0.21,-0.01006,1e-05,1.72732]
[1777058897779,61.14,77551.45,0.21,-0.01005,1e-05,1.72621]
[1777058902817,61.14,77552.3,0.21,-0.01005,1e-05,1.72537]
[1777058907854,61.14,77552.96,0.21,-0.01004,1e-05,1.72471]
[1777058912889,61.14,77554.96,0.21,-0.01002,1e-05,1.72123]
[1777058917926,61.14,77560.09,0.21,-0.00999,1e-05,1.71614]
[1777058922960,61.14,77561.72,0.21,-0.00998,1e-05,1.71452]
[1777058927995,61.14,77561.67,0.21,-0.00998,1e-05,1.71457]
[1777058933030,61.14,77566.32,0.21,-0.00994,1e-05,1.70997]
[1777058938065,61.14,77566.64,0.21,-0.00994,1e-05,1.70966]
[1777058943101,61.14,77567.36,0.21,-0.00994,1e-05,1.70895]
[1777058949142,61.14,77568.9,0.21,-0.00993,1e-05,1.70743]
[1777058954177,61.14,77570.35,0.21,-0.00992,1e-05,1.706]
[1777058959211,61.14,77571.62,0.21,-0.00991,1e-05,1.70474]
[1777058964247,61.14,77571.58,0.21,-0.00991,1e-05,1.70478]
[1777058970289,61.14,77572.65,0.21,-0.0099,1e-05,1.70373]
[1777058975325,61.14,77574.77,0.21,-0.00988,1e-05,1.70016]
[1777058980358,61.14,77574.7,0.21,-0.00988,1e-05,1.70023]
[1777058985395,61.14,77575.79,0.21,-0.00987,1e-05,1.69916]
[1777058990430,61.14,77575.68,0.21,-0.00987,1e-05,1.69927]
[1777058996473,61.14,77576.05,0.21,-0.00987,1e-05,1.6989]
[1777059001506,61.14,77575.67,0.21,-0.00987,1e-05,1.69928]
[1777059006542,61.14,77590.39,0.21,-0.00978,1e-05,1.68486]
[1777059011576,61.14,77578.05,0.21,-0.00986,1e-05,1.69694]
[1777059016612,61.14,77577.37,0.21,-0.00986,1e-05,1.69761]
[1777059022437,61.14,77577.44,0.21,-0.00986,1e-05,1.69754]
[1777059027689,61.14,77573.53,0.21,-0.00989,1e-05,1.70138]
[1777059032723,61.14,77567.7,0.21,-0.00992,1e-05,1.70565]
[1777059037757,61.14,77569.78,0.21,-0.0099,1e-05,1.7036]
[1777059043800,61.14,77573.91,0.21,-0.00988,1e-05,1.69953]
[1777059048835,61.14,77567.9,0.21,-0.00992,1e-05,1.70545]
[1777059053874,61.14,77563.24,0.21,-0.00995,1e-05,1.71005]
[1777059058908,61.14,77576.6,0.21,-0.00986,1e-05,1.69689]
[1777059061117,61.14,77578.32,0.21,-0.00985,1e-05,1.6952]
[1777059061191,61.14,77577.46,0.21,-0.00985,1e-05,1.69604]
[1777059064860,61.14,77588.13,0.21,-0.00978,1e-05,1.68559]
[1777059064951,61.14,77588.49,0.21,-0.00978,1e-05,1.68524]
[1777059066061,61.14,77588.49,0.21,-0.00978,1e-05,1.68524]
[1777059066064,61.14,77596.56,0.21,-0.00973,1e-05,1.67738]
[1777059071999,61.14,77600.0,0.21,-0.0097,1e-05,1.67403]
[1777059073679,61.14,77599.42,0.21,-0.00971,1e-05,1.6746]
[1777059074280,61.14,77599.42,0.21,-0.00971,1e-05,1.6746]
[1777059082071,61.14,77600.25,0.21,-0.0097,1e-05,1.67379]
[1777059087106,61.14,77595.27,0.21,-0.00974,1e-05,1.67863]
[1777059092140,61.14,77593.69,0.21,-0.00974,1e-05,1.6787]
[1777059097175,61.14,77586.21,0.21,-0.00979,1e-05,1.686]
[1777059102210,61.14,77590.07,0.21,-0.00976,1e-05,1.68223]
[1777059107244,61.14,77597.34,0.21,-0.00971,1e-05,1.67515]
[1777059112280,61.14,77604.35,0.21,-0.00967,1e-05,1.66835]
[1777059117315,61.14,77606.56,0.21,-0.00965,1e-05,1.66621]
[1777059122592,61.14,77607.26,0.21,-0.00965,1e-05,1.66554]
[1777059128392,61.14,77614.52,0.21,-0.0096,1e-05,1.65853]
[1777059130407,61.14,77633.9,0.21,-0.00947,1e-05,1.63994]
[1777059135442,61.14,77636.9,0.21,-0.00946,1e-05,1.63708]
[1777059140478,61.14,77633.99,0.21,-0.00947,1e-05,1.63985]
[1777059144558,61.14,77606.23,0.21,-0.00965,1e-05,1.66653]
[1777059146675,61.14,77585.57,0.21,-0.00979,1e-05,1.68662]
[1777059152631,61.14,77586.09,0.21,-0.00978,1e-05,1.68465]
[1777059159611,61.14,77573.83,0.21,-0.00986,1e-05,1.69665]
[1777059164644,61.14,77577.38,0.21,-0.00984,1e-05,1.69317]
[1777059169678,61.14,77575.52,0.21,-0.00985,1e-05,1.69499]
[1777059174715,61.14,77573.69,0.21,-0.00986,1e-05,1.69679]
[1777059179749,61.14,77571.57,0.21,-0.00988,1e-05,1.69887]
[1777059184784,61.14,77568.99,0.21,-0.00989,1e-05,1.70141]
[1777059189819,61.14,77568.82,0.21,-0.00989,1e-05,1.70158]
[1777059194855,61.14,77562.94,0.21,-0.00993,1e-05,1.70738]
[1777059199890,61.14,77568.29,0.21,-0.0099,1e-05,1.7021]
[1777059204925,61.14,77572.72,0.21,-0.00987,1e-05,1.69774]
[1777059209959,61.14,77571.28,0.21,-0.00988,1e-05,1.69916]
[1777059216017,61.14,77569.65,0.21,-0.00988,1e-05,1.69928]
[1777059221052,61.14,77569.38,0.21,-0.00988,1e-05,1.69955]
[1777059227095,61.14,77567.18,0.21,-0.0099,1e-05,1.70171]
[1777059233162,61.14,77559.71,0.21,-0.00995,1e-05,1.70908]
[1777059236158,61.14,77577.21,0.21,-0.00983,1e-05,1.69186]
[1777059241193,61.14,77583.33,0.21,-0.00979,1e-05,1.68587]
[1777059246228,61.14,77586.76,0.21,-0.00977,1e-05,1.68252]
[1777059251264,61.14,77589.78,0.21,-0.00975,1e-05,1.67958]
[1777059256298,61.14,77586.52,0.21,-0.00977,1e-05,1.68276]
[1777059261335,61.14,77588.84,0.21,-0.00975,1e-05,1.68049]
[1777059266369,61.14,77579.44,0.21,-0.00982,1e-05,1.68967]
[1777059271404,61.14,77576.96,0.21,-0.00982,1e-05,1.69063]
[1777059276438,61.14,77588.79,0.21,-0.00975,1e-05,1.67907]
[1777059280469,61.14,77606.48,0.21,-0.00963,1e-05,1.66192]
[1777059285501,61.14,77607.55,0.21,-0.00962,1e-05,1.66088]
[1777059290536,61.14,77608.42,0.21,-0.00962,1e-05,1.66004]
[1777059296578,61.14,77608.49,0.21,-0.00962,1e-05,1.65998]
[1777059301613,61.14,77610.93,0.21,-0.0096,1e-05,1.65762]
[1777059304635,61.14,77593.96,0.21,-0.00971,1e-05,1.67404]
[1777059309669,61.14,77590.19,0.21,-0.00974,1e-05,1.67771]
[1777059314703,61.14,77574.24,0.21,-0.00984,1e-05,1.6933]
[1777059319739,61.14,77575.5,0.21,-0.00983,1e-05,1.69206]
[1777059324774,61.14,77572.46,0.21,-0.00985,1e-05,1.69504]
[1777059329810,61.14,77571.27,0.21,-0.00986,1e-05,1.69621]
[1777059334845,61.14,77574.37,0.21,-0.00983,1e-05,1.69169]
[1777059339883,61.14,77577.57,0.21,-0.00981,1e-05,1.68856]
[1777059344913,61.14,77575.66,0.21,-0.00982,1e-05,1.69043]
[1777059349950,61.14,77557.06,0.21,-0.00995,1e-05,1.70873]
[1777059354985,61.14,77558.99,0.21,-0.00994,1e-05,1.70682]
[1777059360030,61.14,77561.42,0.21,-0.00992,1e-05,1.70443]
[1777059365059,61.14,77559.95,0.21,-0.00993,1e-05,1.70588]
[1777059370093,61.14,77567.51,0.21,-0.00988,1e-05,1.69843]
[1777059375129,61.14,77566.73,0.21,-0.00988,1e-05,1.69919]
[1777059380163,61.14,77584.16,0.21,-0.00977,1e-05,1.68212]
[1777059385197,61.14,77590.45,0.21,-0.00973,1e-05,1.67599]
[1777059390233,61.14,77585.67,0.21,-0.00976,1e-05,1.68065]
[1777059395267,61.14,77582.17,0.21,-0.00977,1e-05,1.68259]
[1777059400303,61.14,77579.07,0.21,-0.00979,1e-05,1.68562]
[1777059402316,61.14,77562.21,0.21,-0.00991,1e-05,1.70216]
[1777059407352,61.14,77560.52,0.21,-0.00992,1e-05,1.70383]
[1777059412390,61.14,77576.05,0.21,-0.00981,1e-05,1.68857]
[1777059417424,61.14,77574.37,0.21,-0.00982,1e-05,1.69022]
[1777059422459,61.14,77571.6,0.21,-0.00984,1e-05,1.69293]
[1777059427492,61.14,77572.42,0.21,-0.00984,1e-05,1.69213]
[1777059432528,61.14,77572.98,0.21,-0.00983,1e-05,1.69158]
[1777059437563,61.14,77575.45,0.21,-0.00982,1e-05,1.68916]
[1777059442597,61.14,77569.12,0.21,-0.00986,1e-05,1.69537]
[1777059447633,61.14,77560.51,0.21,-0.00992,1e-05,1.70384]
[1777059452668,61.14,77552.16,0.21,-0.00997,1e-05,1.7106]
[1777059457704,61.14,77553.09,0.21,-0.00996,1e-05,1.70968]
[1777059462737,61.14,77554.56,0.21,-0.00995,1e-05,1.70823]
[1777059467773,61.14,77547.84,0.21,-0.00999,1e-05,1.71488]
[1777059472808,61.14,77555.37,0.21,-0.00994,1e-05,1.70743]
[1777059477843,61.14,77564.56,0.21,-0.00988,1e-05,1.69837]
[1777059482881,61.14,77575.93,0.21,-0.00981,1e-05,1.68721]
[1777059487913,61.14,77565.57,0.21,-0.00987,1e-05,1.69738]
[1777059492949,61.14,77568.68,0.21,-0.00985,1e-05,1.69432]
[1777059498997,61.14,77573.17,0.21,-0.00982,1e-05,1.68992]
[1777059504038,61.14,77594.57,0.21,-0.00968,1e-05,1.66906]
[1777059509072,61.14,77591.9,0.21,-0.0097,1e-05,1.67165]
[1777059514107,61.14,77595.4,0.21,-0.00967,1e-05,1.66679]
[1777059519142,61.14,77592.57,0.21,-0.00969,1e-05,1.66954]
[1777059524177,61.14,77590.72,0.21,-0.0097,1e-05,1.67133]
[1777059529213,61.14,77606.54,0.21,-0.0096,1e-05,1.65603]
[1777059534251,61.14,77607.79,0.21,-0.00959,1e-05,1.65483]
[1777059539285,61.14,77617.92,0.21,-0.00952,1e-05,1.6451]
[1777059545327,61.14,77615.63,0.21,-0.00954,1e-05,1.64729]
[1777059550362,61.14,77625.46,0.21,-0.00947,1e-05,1.63789]
[1777059556037,61.14,77621.88,0.21,-0.0095,1e-05,1.64131]
[1777059556079,61.14,77621.29,0.21,-0.0095,1e-05,1.64187]
[1777059561438,61.14,77613.75,0.21,-0.00955,1e-05,1.6491]
[1777059566478,61.14,77614.29,0.21,-0.00955,1e-05,1.64858]
[1777059571510,61.14,77614.12,0.21,-0.00954,1e-05,1.64729]
[1777059576545,61.14,77617.45,0.21,-0.00952,1e-05,1.6441]
[1777059581580,61.14,77622.52,0.21,-0.00948,1e-05,1.63925]
[1777059586616,61.14,77623.14,0.21,-0.00948,1e-05,1.63866]
[1777059591651,61.14,77626.14,0.21,-0.00946,1e-05,1.63579]
[1777059596686,61.14,77620.06,0.21,-0.0095,1e-05,1.6416]
[1777059601720,61.14,77616.15,0.21,-0.00953,1e-05,1.64535]
[1777059607763,61.14,77615.43,0.21,-0.00953,1e-05,1.64604]
[1777059613808,61.14,77612.28,0.21,-0.00955,1e-05,1.64906]
[1777059618842,61.14,77612.0,0.21,-0.00955,1e-05,1.64933]
[1777059623876,61.14,77611.13,0.21,-0.00956,1e-05,1.65016]
[1777059628916,61.14,77611.22,0.21,-0.00956,1e-05,1.65008]
[1777059633947,61.14,77606.53,0.21,-0.00958,1e-05,1.65313]
[1777059639040,61.14,77605.12,0.21,-0.00959,1e-05,1.65449]
[1777059645026,61.14,77603.36,0.21,-0.0096,1e-05,1.65618]
[1777059650063,61.14,77618.14,0.21,-0.0095,1e-05,1.64199]
[1777059655097,61.14,77618.51,0.21,-0.0095,1e-05,1.64164]
[1777059660133,61.14,77619.08,0.21,-0.0095,1e-05,1.64109]
[1777059665167,61.14,77615.5,0.21,-0.00952,1e-05,1.64452]
[1777059670202,61.14,77619.13,0.21,-0.0095,1e-05,1.64104]
[1777059675237,61.14,77618.42,0.21,-0.0095,1e-05,1.64172]
[1777059680273,61.14,77619.79,0.21,-0.00949,1e-05,1.64041]
[1777059685307,61.14,77601.56,0.21,-0.00961,1e-05,1.65792]
[1777059690339,61.14,77601.76,0.21,-0.00961,1e-05,1.65773]
[1777059695377,61.14,77607.01,0.21,-0.00957,1e-05,1.65122]
[1777059700423,61.14,77619.32,0.21,-0.00949,1e-05,1.63942]
[1777059705447,61.14,77619.1,0.21,-0.00949,1e-05,1.63963]
[1777059710482,61.14,77617.4,0.21,-0.0095,1e-05,1.64125]
[1777059715517,61.14,77616.83,0.21,-0.0095,1e-05,1.6418]
[1777059720551,61.14,77617.36,0.21,-0.0095,1e-05,1.64129]
[1777059725587,61.14,77626.81,0.21,-0.00944,1e-05,1.63227]
[1777059730621,61.14,77625.96,0.21,-0.00945,1e-05,1.63308]
[1777059735656,61.14,77625.01,0.21,-0.00945,1e-05,1.63398]
[1777059740693,61.14,77624.74,0.21,-0.00945,1e-05,1.63424]
[1777059745727,61.14,77619.75,0.21,-0.00949,1e-05,1.639]
[1777059750762,61.14,77622.07,0.21,-0.00947,1e-05,1.63679]
[1777059755797,61.14,77622.11,0.21,-0.00946,1e-05,1.63531]
[1777059760837,61.14,77625.0,0.21,-0.00944,1e-05,1.63255]
[1777059765870,61.14,77626.87,0.21,-0.00943,1e-05,1.63077]
[1777059770906,61.14,77626.31,0.21,-0.00944,1e-05,1.6313]
[1777059775941,61.14,77632.37,0.21,-0.0094,1e-05,1.62554]
[1777059780975,61.14,77635.65,0.21,-0.00938,1e-05,1.62243]
[1777059786012,61.14,77641.77,0.21,-0.00934,1e-05,1.61664]
[1777059793062,61.14,77644.92,0.21,-0.00932,1e-05,1.61367]
[1777059798100,61.14,77650.12,0.21,-0.00928,1e-05,1.60877]
[1777059803131,61.14,77655.94,0.21,-0.00925,1e-05,1.6033]
[1777059808166,61.14,77653.49,0.21,-0.00926,1e-05,1.6056]
[1777059813203,61.14,77653.92,0.21,-0.00925,1e-05,1.60377]
[1777059818238,61.14,77653.37,0.21,-0.00925,1e-05,1.60429]
[1777059823274,61.14,77653.34,0.21,-0.00925,1e-05,1.60432]
[1777059828309,61.14,77652.96,0.21,-0.00926,1e-05,1.60467]
[1777059833344,61.14,77653.88,0.21,-0.00925,1e-05,1.60381]
[1777059838379,61.14,77653.87,0.21,-0.00925,1e-05,1.60382]
[1777059843413,61.14,77653.49,0.21,-0.00925,1e-05,1.60417]
[1777059848448,61.14,77651.7,0.21,-0.00927,1e-05,1.60586]
[1777059853484,61.14,77651.25,0.21,-0.00927,1e-05,1.60628]
[1777059858521,61.14,77651.87,0.21,-0.00926,1e-05,1.6057]
[1777059863554,61.14,77648.66,0.21,-0.00928,1e-05,1.60871]
[1777059868590,61.14,77646.69,0.21,-0.0093,1e-05,1.61057]
[1777059873624,61.14,77632.91,0.21,-0.00938,1e-05,1.62216]
[1777059878659,61.14,77621.84,0.21,-0.00945,1e-05,1.63268]
[1777059883694,61.14,77623.91,0.21,-0.00943,1e-05,1.6307]
[1777059888728,61.14,77622.06,0.21,-0.00945,1e-05,1.63247]
[1777059893763,61.14,77616.85,0.21,-0.00948,1e-05,1.63744]
[1777059898799,61.14,77615.31,0.21,-0.00949,1e-05,1.63891]
[1777059903834,61.14,77605.91,0.21,-0.00955,1e-05,1.64791]
[1777059908870,61.14,77607.25,0.21,-0.00954,1e-05,1.64663]
[1777059914911,61.14,77601.36,0.21,-0.00958,1e-05,1.65229]
[1777059919946,61.14,77594.29,0.21,-0.00963,1e-05,1.6591]
[1777059924986,61.14,77586.51,0.21,-0.00968,1e-05,1.66663]
[1777059930027,61.14,77586.2,0.21,-0.00968,1e-05,1.66693]
[1777059935062,61.14,77586.8,0.21,-0.00967,1e-05,1.66489]
[1777059940097,61.14,77582.18,0.21,-0.0097,1e-05,1.66937]
[1777059945132,61.14,77579.38,0.21,-0.00972,1e-05,1.67209]
[1777059951174,61.14,77581.43,0.21,-0.0097,1e-05,1.67009]
[1777059956212,61.14,77581.7,0.21,-0.0097,1e-05,1.66983]
[1777059961246,61.14,77579.15,0.21,-0.00972,1e-05,1.67231]
[1777059967288,61.14,77576.96,0.21,-0.00973,1e-05,1.67444]
[1777059972325,61.14,77579.66,0.21,-0.00972,1e-05,1.67181]
[1777059977358,61.14,77576.84,0.21,-0.00973,1e-05,1.67456]
[1777059982393,61.14,77571.3,0.21,-0.00977,1e-05,1.67995]
[1777059987429,61.14,77571.71,0.21,-0.00977,1e-05,1.67955]
[1777059992464,61.14,77572.26,0.21,-0.00976,1e-05,1.67755]
[1777059997498,61.14,77574.97,0.21,-0.00974,1e-05,1.67491]
[1777060002535,61.14,77570.95,0.21,-0.00976,1e-05,1.67882]
[1777060007570,61.14,77573.3,0.21,-0.00975,1e-05,1.67653]
[1777060012606,61.14,77573.6,0.21,-0.00975,1e-05,1.67624]
[1777060017640,61.14,77572.63,0.21,-0.00975,1e-05,1.67719]
[1777060022676,61.14,77573.4,0.21,-0.00975,1e-05,1.67644]
[1777060027709,61.14,77573.71,0.21,-0.00975,1e-05,1.67613]
[1777060032745,61.14,77573.66,0.21,-0.00975,1e-05,1.67618]
[1777060038420,61.14,77572.13,0.21,-0.00976,1e-05,1.67767]
[1777060044624,61.14,77571.16,0.21,-0.00976,1e-05,1.67862]
[1777060049866,61.14,77590.86,0.21,-0.00963,1e-05,1.6595]
[1777060054902,61.14,77598.68,0.21,-0.00957,1e-05,1.6505]
[1777060059939,61.14,77606.96,0.21,-0.00952,1e-05,1.64255]
[1777060064972,61.14,77601.07,0.21,-0.00956,1e-05,1.6482]
[1777060070015,61.14,77593.52,0.21,-0.00961,1e-05,1.65547]
[1777060075041,61.14,77589.04,0.21,-0.00964,1e-05,1.65979]
[1777060080079,61.14,77588.16,0.21,-0.00964,1e-05,1.66064]
[1777060085115,61.14,77581.04,0.21,-0.00969,1e-05,1.66754]
[1777060091159,61.14,77579.84,0.21,-0.0097,1e-05,1.6687]
[1777060096190,61.14,77573.38,0.21,-0.00974,1e-05,1.67499]
[1777060101226,61.14,77578.33,0.21,-0.00971,1e-05,1.67017]
[1777060107269,61.14,77581.92,0.21,-0.00968,1e-05,1.66669]
[1777060113310,61.14,77583.7,0.21,-0.00966,1e-05,1.6635]
[1777060118347,61.14,77574.38,0.21,-0.00973,1e-05,1.67254]
[1777060124388,61.14,77576.25,0.21,-0.00971,1e-05,1.67072]
[1777060130428,61.14,77574.04,0.21,-0.00973,1e-05,1.67287]
[1777060135464,61.14,77573.93,0.21,-0.00973,1e-05,1.67298]
[1777060140499,61.14,77573.93,0.21,-0.00973,1e-05,1.67298]
[1777060145536,61.14,77573.15,0.21,-0.00973,1e-05,1.67374]
[1777060150569,61.14,77583.66,0.21,-0.00966,1e-05,1.66354]
[1777060155606,61.14,77578.58,0.21,-0.0097,1e-05,1.66846]
[1777060160640,61.14,77576.13,0.21,-0.00971,1e-05,1.67084]
[1777060165676,61.14,77575.92,0.21,-0.00972,1e-05,1.67105]
[1777060170711,61.14,77576.33,0.21,-0.00971,1e-05,1.67065]
[1777060175745,61.14,77576.79,0.21,-0.0097,1e-05,1.66873]
[1777060180781,61.14,77573.33,0.21,-0.00972,1e-05,1.67209]
[1777060185819,61.14,77572.62,0.21,-0.00973,1e-05,1.67279]
[1777060190851,61.14,77572.08,0.21,-0.00973,1e-05,1.67331]
[1777060195886,61.14,77570.77,0.21,-0.00974,1e-05,1.67459]
[1777060200921,61.14,77566.65,0.21,-0.00977,1e-05,1.6786]
[1777060202936,61.14,77592.24,0.21,-0.0096,1e-05,1.65379]
[1777060205748,61.14,77572.55,0.21,-0.00973,1e-05,1.67285]
[1777060210994,61.14,77586.1,0.21,-0.00964,1e-05,1.65971]
[1777060216031,61.14,77581.22,0.21,-0.00967,1e-05,1.66444]
[1777060221064,61.14,77589.87,0.21,-0.00962,1e-05,1.65607]
[1777060226099,61.14,77583.06,0.21,-0.00966,1e-05,1.66265]
[1777060228114,61.14,77565.5,0.21,-0.00978,1e-05,1.67972]
[1777060233149,61.14,77561.53,0.21,-0.00979,1e-05,1.68213]
[1777060238184,61.14,77561.52,0.21,-0.00979,1e-05,1.68214]
[1777060243220,61.14,77559.11,0.21,-0.00981,1e-05,1.6845]
[1777060248270,61.14,77562.54,0.21,-0.00979,1e-05,1.68114]
[1777060253291,61.14,77566.73,0.21,-0.00976,1e-05,1.67705]
[1777060258325,61.14,77566.6,0.21,-0.00976,1e-05,1.67718]
[1777060263360,61.14,77567.02,0.21,-0.00976,1e-05,1.67677]
[1777060268396,61.14,77565.25,0.21,-0.00977,1e-05,1.6785]
[1777060273431,61.14,77573.25,0.21,-0.00972,1e-05,1.6707]
[1777060278465,61.14,77564.45,0.21,-0.00977,1e-05,1.67928]
[1777060282494,61.14,77586.39,0.21,-0.00963,1e-05,1.65797]
[1777060286480,61.14,77586.67,0.21,-0.00963,1e-05,1.6577]
[1777060286521,61.14,77584.92,0.21,-0.00964,1e-05,1.65939]
[1777060291555,61.14,77581.09,0.21,-0.00966,1e-05,1.66163]
[1777060296592,61.14,77583.84,0.21,-0.00964,1e-05,1.65897]
[1777060301629,61.14,77586.89,0.21,-0.00962,1e-05,1.65603]
[1777060306660,61.14,77579.3,0.21,-0.00967,1e-05,1.66337]
[1777060311700,61.14,77578.59,0.21,-0.00967,1e-05,1.66406]
[1777060316732,61.14,77583.33,0.21,-0.00964,1e-05,1.65947]
[1777060321773,61.14,77577.01,0.21,-0.00968,1e-05,1.66559]
[1777060327811,61.14,77572.58,0.21,-0.00971,1e-05,1.66989]
[1777060333858,61.14,77573.72,0.21,-0.00971,1e-05,1.66878]
[1777060338893,61.14,77584.42,0.21,-0.00963,1e-05,1.65841]
[1777060343928,61.14,77584.35,0.21,-0.00964,1e-05,1.65848]
[1777060348962,61.14,77584.14,0.21,-0.00964,1e-05,1.65868]
[1777060353998,61.14,77576.47,0.21,-0.00968,1e-05,1.66464]
[1777060359033,61.14,77573.32,0.21,-0.0097,1e-05,1.6677]
[1777060364070,61.14,77559.35,0.21,-0.00979,1e-05,1.68131]
[1777060369105,61.14,77562.68,0.21,-0.00977,1e-05,1.67806]
[1777060374142,61.14,77565.54,0.21,-0.00975,1e-05,1.67527]
[1777060379175,61.14,77567.33,0.21,-0.00974,1e-05,1.67352]
[1777060384717,61.14,77569.0,0.21,-0.00973,1e-05,1.6719]
[1777060384809,61.14,77569.0,0.21,-0.00973,1e-05,1.6719]
[1777060384810,61.14,77559.34,0.21,-0.00979,1e-05,1.68132]
[1777060390253,61.14,77554.23,0.21,-0.00983,1e-05,1.68632]
[1777060395289,61.14,77546.26,0.21,-0.00988,1e-05,1.69414]
[1777060397302,61.14,77560.46,0.21,-0.00978,1e-05,1.68022]
[1777060401648,61.14,77560.97,0.21,-0.00978,1e-05,1.67973]
[1777060401749,61.14,77561.11,0.21,-0.00978,1e-05,1.67959]
[1777060407373,61.14,77556.33,0.21,-0.00981,1e-05,1.68426]
[1777060412729,61.14,77566.67,0.21,-0.00974,1e-05,1.6727]
[1777060412753,61.14,77573.93,0.21,-0.00969,1e-05,1.66564]
[1777060419457,61.14,77577.14,0.21,-0.00967,1e-05,1.66253]
[1777060424493,61.14,77588.47,0.21,-0.00959,1e-05,1.65159]
[1777060429528,61.14,77586.55,0.21,-0.0096,1e-05,1.65344]
[1777060434562,61.14,77587.57,0.21,-0.0096,1e-05,1.65246]
[1777060435503,61.14,77587.57,0.21,-0.0096,1e-05,1.65246]
[1777060435572,61.14,77587.25,0.21,-0.0096,1e-05,1.65276]
[1777060437989,61.14,77602.85,0.21,-0.0095,1e-05,1.63779]
[1777060438091,61.14,77598.88,0.21,-0.00952,1e-05,1.64159]
[1777060441549,61.14,77599.24,0.21,-0.00952,1e-05,1.64124]
[1777060441644,61.14,77595.85,0.21,-0.00954,1e-05,1.64449]
[1777060446650,61.14,77592.0,0.21,-0.00957,1e-05,1.64819]
[1777060451685,61.14,77591.4,0.21,-0.00957,1e-05,1.64877]
[1777060452626,61.14,77591.4,0.21,-0.00957,1e-05,1.64877]
[1777060452700,61.14,77593.87,0.21,-0.00956,1e-05,1.64639]
[1777060457726,61.14,77589.83,0.21,-0.00958,1e-05,1.65028]
[1777060461099,61.14,77588.77,0.21,-0.00959,1e-05,1.6513]
[1777060461754,61.14,77588.16,0.21,-0.00959,1e-05,1.65189]
[1777060466788,61.14,77583.99,0.21,-0.00962,1e-05,1.65591]
[1777060471826,61.14,77581.29,0.21,-0.00963,1e-05,1.65705]
[1777060476858,61.14,77580.58,0.21,-0.00964,1e-05,1.65774]
[1777060477966,61.14,77580.58,0.21,-0.00964,1e-05,1.65774]
[1777060477968,61.14,77565.25,0.21,-0.00974,1e-05,1.67261]
[1777060483907,61.14,77563.13,0.21,-0.00975,1e-05,1.67467]
[1777060488942,61.14,77565.11,0.21,-0.00974,1e-05,1.67274]
[1777060491963,61.14,77583.2,0.21,-0.00962,1e-05,1.65521]
[1777060497004,61.14,77586.91,0.21,-0.00959,1e-05,1.65163]
[1777060502042,61.14,77595.82,0.21,-0.00954,1e-05,1.64307]
[1777060507080,61.14,77592.19,0.21,-0.00956,1e-05,1.64655]
[1777060512115,61.14,77593.8,0.21,-0.00955,1e-05,1.64501]
[1777060517151,61.14,77586.21,0.21,-0.0096,1e-05,1.65231]
[1777060522185,61.14,77579.81,0.21,-0.00964,1e-05,1.65848]
[1777060527219,61.14,77576.24,0.21,-0.00966,1e-05,1.66194]
[1777060532254,61.14,77571.86,0.21,-0.00968,1e-05,1.66472]
[1777060538071,61.14,77578.03,0.21,-0.00964,1e-05,1.65874]
[1777060543331,61.14,77576.28,0.21,-0.00966,1e-05,1.66043]
[1777060548366,61.14,77574.26,0.21,-0.00967,1e-05,1.66239]
[1777060553401,61.14,77573.59,0.21,-0.00967,1e-05,1.66304]
[1777060556422,61.14,77590.07,0.21,-0.00956,1e-05,1.64713]
[1777060561457,61.14,77587.98,0.21,-0.00958,1e-05,1.64914]
[1777060566492,61.14,77591.28,0.21,-0.00956,1e-05,1.64597]
[1777060571527,61.14,77584.4,0.21,-0.0096,1e-05,1.65259]
[1777060576561,61.14,77583.67,0.21,-0.00961,1e-05,1.6533]
[1777060581598,61.19,77585.01,0.21,-0.00965,1e-05,1.66013]
[1777060586632,61.21,77581.55,0.21,-0.00969,1e-05,1.66619]
[1777060591666,61.22,77578.28,0.21,-0.00971,1e-05,1.66882]
[1777060596703,61.22,77582.62,0.21,-0.00969,1e-05,1.66554]
[1777060601737,61.23,77579.59,0.21,-0.00972,1e-05,1.66941]
[1777060606772,61.24,77578.44,0.21,-0.00973,1e-05,1.67144]
[1777060611808,61.24,77579.52,0.21,-0.00973,1e-05,1.67131]
[1777060616846,61.25,77588.86,0.21,-0.00967,1e-05,1.66319]
[1777060621878,61.28,77595.93,0.21,-0.00966,1e-05,1.6609]
[1777060626913,61.29,77590.81,0.21,-0.0097,1e-05,1.66683]
[1777060631948,61.29,77591.07,0.21,-0.0097,1e-05,1.6675]
[1777060636985,61.3,77594.51,0.21,-0.00969,1e-05,1.66508]
[1777060642018,61.31,77593.15,0.21,-0.0097,1e-05,1.66731]
[1777060647054,61.31,77583.42,0.21,-0.00977,1e-05,1.6776]
[1777060652089,61.32,77581.91,0.21,-0.00978,1e-05,1.67839]
[1777060657124,61.32,77585.33,0.21,-0.00976,1e-05,1.67586]
[1777060662163,61.33,77594.23,0.21,-0.00971,1e-05,1.66806]
[1777060666677,61.34,77602.97,0.21,-0.00966,1e-05,1.66052]
[1777060666746,61.34,77602.97,0.21,-0.00966,1e-05,1.66052]
[1777060667198,61.34,77607.7,0.21,-0.00962,1e-05,1.65597]
[1777060667730,61.34,77607.7,0.21,-0.00962,1e-05,1.65597]
[1777060668205,61.34,77608.22,0.21,-0.00962,1e-05,1.65584]
[1777060673240,61.34,77611.14,0.21,-0.00961,1e-05,1.65398]
[1777060678276,61.35,77613.61,0.21,-0.0096,1e-05,1.65255]
[1777060683315,61.36,77618.78,0.21,-0.00957,1e-05,1.64854]
[1777060688382,61.36,77617.58,0.21,-0.00959,1e-05,1.65041]
[1777060698416,61.38,77633.84,0.21,-0.00949,1e-05,1.63689]
[1777060703453,61.38,77633.32,0.21,-0.0095,1e-05,1.63827]
[1777060708487,61.39,77624.45,0.21,-0.00957,1e-05,1.64756]
[1777060713524,61.39,77622.96,0.21,-0.00957,1e-05,1.64833]
[1777060718557,61.4,77616.39,0.21,-0.00962,1e-05,1.65542]
[1777060723593,61.4,77613.29,0.21,-0.00965,1e-05,1.65916]
[1777060728630,61.41,77616.33,0.21,-0.00963,1e-05,1.65701]
[1777060733663,61.42,77629.69,0.21,-0.00955,1e-05,1.64505]
[1777060738699,61.42,77627.0,0.21,-0.00957,1e-05,1.6485]
[1777060743733,61.43,77617.75,0.21,-0.00964,1e-05,1.6582]
[1777060748769,61.43,77615.74,0.21,-0.00966,1e-05,1.66091]
[1777060753805,61.44,77607.96,0.21,-0.00971,1e-05,1.66913]
[1777060758838,61.44,77610.95,0.21,-0.0097,1e-05,1.66695]
[1777060763873,61.45,77610.77,0.21,-0.0097,1e-05,1.66784]
[1777060768908,61.45,77604.79,0.21,-0.00975,1e-05,1.6743]
[1777060774952,61.46,77608.09,0.21,-0.00972,1e-05,1.67046]
[1777060779985,61.46,77617.25,0.21,-0.00967,1e-05,1.66236]
[1777060785027,61.47,77620.51,0.21,-0.00965,1e-05,1.66]
[1777060790062,61.47,77625.6,0.21,-0.00962,1e-05,1.65591]
[1777060795098,61.48,77605.51,0.21,-0.00976,1e-05,1.6761]
[1777060800136,61.48,77617.79,0.21,-0.00969,1e-05,1.6649]
[1777060805180,61.49,77616.97,0.21,-0.0097,1e-05,1.66638]
[1777060810233,61.49,77612.99,0.21,-0.00973,1e-05,1.67093]
[1777060815248,61.5,77613.23,0.21,-0.00973,1e-05,1.67137]
[1777060820282,61.5,77616.42,0.21,-0.00971,1e-05,1.66898]
[1777060825319,61.51,77601.61,0.21,-0.00981,1e-05,1.68401]
[1777060830352,61.51,77603.53,0.21,-0.00981,1e-05,1.68272]
[1777060835386,61.52,77606.97,0.21,-0.00978,1e-05,1.67851]
[1777060840426,61.52,77599.22,0.21,-0.00984,1e-05,1.68677]
[1777060844452,61.52,77577.74,0.21,-0.00998,1e-05,1.70818]
[1777060847478,61.52,77559.03,0.21,-0.01011,1e-05,1.72681]
[1777060849765,61.53,77545.63,0.21,-0.0102,1e-05,1.74026]
[1777060850499,61.53,77545.07,0.21,-0.01021,1e-05,1.74083]
[1777060855533,61.53,77552.77,0.21,-0.01015,1e-05,1.73322]
[1777060860568,61.53,77553.79,0.21,-0.01015,1e-05,1.73226]
[1777060865344,61.53,77558.95,0.21,-0.01011,1e-05,1.72715]
[1777060865603,61.53,77567.07,0.21,-0.01006,1e-05,1.71912]
[1777060870241,61.53,77573.97,0.21,-0.01001,1e-05,1.71246]
[1777060870327,61.53,77574.12,0.21,-0.01001,1e-05,1.71231]
[1777060874810,61.53,77577.48,0.21,-0.00999,1e-05,1.7092]
[1777060874908,61.53,77576.3,0.21,-0.01,1e-05,1.71036]
[1777060875861,61.53,77576.3,0.21,-0.01,1e-05,1.71036]
[1777060875886,61.53,77575.83,0.21,-0.01,1e-05,1.71086]
[1777060881723,61.53,77579.11,0.21,-0.00998,1e-05,1.70783]
[1777060886753,61.53,77591.51,0.21,-0.0099,1e-05,1.69586]
[1777060891789,61.53,77595.76,0.21,-0.00986,1e-05,1.69052]
[1777060896824,61.54,77597.31,0.21,-0.00985,1e-05,1.68935]
[1777060901594,61.54,77596.7,0.21,-0.00986,1e-05,1.69015]
[1777060901859,61.54,77596.86,0.21,-0.00986,1e-05,1.69013]
[1777060906893,61.54,77595.48,0.21,-0.00987,1e-05,1.69183]
[1777060911931,61.54,77593.42,0.21,-0.00989,1e-05,1.69419]
[1777060916965,61.55,77601.0,0.21,-0.00984,1e-05,1.68723]
[1777060922002,61.55,77600.61,0.21,-0.00985,1e-05,1.68808]
[1777060927037,61.55,77614.59,0.21,-0.00976,1e-05,1.67505]
[1777060932072,61.56,77610.64,0.21,-0.00979,1e-05,1.67949]
[1777060937439,61.56,77606.3,0.21,-0.00982,1e-05,1.68416]
[1777060937518,61.56,77600.92,0.21,-0.00986,1e-05,1.68962]
[1777060940241,61.56,77596.92,0.21,-0.00988,1e-05,1.69362]
[1777060940340,61.56,77594.98,0.21,-0.0099,1e-05,1.69562]
[1777060946169,61.57,77591.85,0.21,-0.00992,1e-05,1.69924]
[1777060951205,61.57,77589.07,0.21,-0.00993,1e-05,1.70093]
[1777060956245,61.57,77587.15,0.21,-0.00995,1e-05,1.70326]
[1777060958219,61.57,77586.43,0.21,-0.00996,1e-05,1.70405]
[1777060958563,61.57,77561.94,0.21,-0.01012,1e-05,1.72833]
[1777060961281,61.58,77542.86,0.21,-0.01025,1e-05,1.74751]
[1777060966316,61.58,77538.98,0.21,-0.01028,1e-05,1.75144]
[1777060971352,61.58,77538.24,0.21,-0.01029,1e-05,1.75221]
[1777060976386,61.58,77537.44,0.21,-0.01029,1e-05,1.75305]
[1777060981419,61.58,77528.66,0.21,-0.01035,1e-05,1.7619]
[1777060986456,61.58,77519.37,0.21,-0.01042,1e-05,1.77122]
[1777060991494,61.57,77516.77,0.21,-0.01043,1e-05,1.77372]
[1777060995082,61.57,77516.48,0.21,-0.01044,1e-05,1.77391]
[1777060995523,61.57,77515.27,0.21,-0.01044,1e-05,1.77513]
[1777060997108,61.57,77528.19,0.21,-0.01035,1e-05,1.76202]
[1777060997533,61.57,77531.23,0.21,-0.01033,1e-05,1.75895]
[1777061002569,61.57,77537.14,0.21,-0.01029,1e-05,1.75302]
[1777061007609,61.57,77532.0,0.21,-0.01033,1e-05,1.75825]
[1777061012650,61.57,77518.82,0.21,-0.01041,1e-05,1.76997]
[1777061017676,61.57,77531.96,0.21,-0.01032,1e-05,1.75669]
[1777061022711,61.57,77532.79,0.21,-0.01031,1e-05,1.75588]
[1777061027746,61.57,77533.67,0.21,-0.01031,1e-05,1.75503]
[1777061032781,61.57,77534.4,0.21,-0.0103,1e-05,1.75432]
[1777061037816,61.57,77534.81,0.21,-0.0103,1e-05,1.75392]
[1777061040836,61.57,77556.44,0.21,-0.01015,1e-05,1.73235]
[1777061045874,61.58,77560.32,0.21,-0.01013,1e-05,1.7287]
[1777061050907,61.58,77553.62,0.21,-0.01017,1e-05,1.73553]
[1777061055942,61.58,77551.94,0.21,-0.01019,1e-05,1.73734]
[1777061060977,61.58,77566.8,0.21,-0.01009,1e-05,1.72275]
[1777061064544,61.58,77567.83,0.21,-0.01008,1e-05,1.72183]
[1777061064644,61.58,77567.99,0.21,-0.01008,1e-05,1.72176]
[1777061066918,61.58,77566.44,0.21,-0.01009,1e-05,1.72334]
[1777061067024,61.58,77566.99,0.21,-0.01009,1e-05,1.72283]
[1777061070701,61.58,77568.71,0.21,-0.01008,1e-05,1.72121]
[1777061070757,61.58,77569.52,0.21,-0.01007,1e-05,1.7205]
[1777061074961,61.58,77574.2,0.21,-0.01003,1e-05,1.71452]
[1777061075839,61.58,77573.3,0.21,-0.01004,1e-05,1.71551]
[1777061076817,61.58,77573.3,0.21,-0.01004,1e-05,1.71551]
[1777061077258,61.58,77573.49,0.21,-0.01004,1e-05,1.71532]
[1777061080892,61.59,77573.77,0.21,-0.01004,1e-05,1.71523]
[1777061081120,61.59,77573.66,0.21,-0.01004,1e-05,1.71538]
[1777061086156,61.59,77575.09,0.21,-0.01003,1e-05,1.71419]
[1777061091189,61.59,77577.4,0.21,-0.01001,1e-05,1.71213]
[1777061096226,61.59,77579.1,0.21,-0.01,1e-05,1.71066]
[1777061101261,61.59,77581.5,0.21,-0.00999,1e-05,1.70851]
[1777061104388,61.59,77582.99,0.21,-0.00998,1e-05,1.70714]
[1777061104396,61.59,77587.28,0.21,-0.00995,1e-05,1.70297]
[1777061107365,61.59,77584.83,0.21,-0.00997,1e-05,1.70549]
[1777061107411,61.59,77583.55,0.21,-0.00998,1e-05,1.7068]
[1777061107883,61.59,77583.55,0.21,-0.00998,1e-05,1.7068]
[1777061108313,61.59,77582.72,0.21,-0.00998,1e-05,1.70767]
[1777061109284,61.59,77582.72,0.21,-0.00998,1e-05,1.70767]
[1777061109382,61.59,77582.73,0.21,-0.00998,1e-05,1.70771]
[1777061110240,61.59,77582.73,0.21,-0.00998,1e-05,1.70771]
[1777061110341,61.59,77586.77,0.21,-0.00996,1e-05,1.7038]
[1777061115362,61.6,77584.49,0.21,-0.00997,1e-05,1.70635]
[1777061120398,61.6,77585.99,0.21,-0.00997,1e-05,1.70522]
[1777061121898,61.6,77585.84,0.21,-0.00997,1e-05,1.70544]
[1777061122411,61.6,77585.63,0.21,-0.00997,1e-05,1.70572]
[1777061127450,61.6,77584.48,0.21,-0.00998,1e-05,1.70724]
[1777061132484,61.61,77591.48,0.21,-0.00993,1e-05,1.69931]
[1777061138526,61.61,77595.54,0.21,-0.0099,1e-05,1.69585]
[1777061143565,61.61,77594.03,0.21,-0.00992,1e-05,1.69775]
[1777061148599,61.61,77596.9,0.21,-0.0099,1e-05,1.69532]
[1777061153634,61.62,77601.89,0.21,-0.00987,1e-05,1.69081]
[1777061158671,61.62,77604.36,0.21,-0.00986,1e-05,1.68879]
[1777061163707,61.62,77605.72,0.21,-0.00985,1e-05,1.68793]
[1777061168741,61.63,77606.96,0.21,-0.00984,1e-05,1.68711]
[1777061173777,61.63,77607.57,0.21,-0.00984,1e-05,1.68689]
[1777061178813,61.63,77607.41,0.21,-0.00985,1e-05,1.68741]
[1777061183847,61.63,77606.12,0.21,-0.00986,1e-05,1.68902]
[1777061188882,61.64,77609.85,0.21,-0.00983,1e-05,1.68574]
[1777061193951,61.64,77611.81,0.21,-0.00982,1e-05,1.68266]
[1777061194926,61.64,77612.7,0.21,-0.00981,1e-05,1.68195]
[1777061199963,61.64,77613.51,0.21,-0.00981,1e-05,1.68155]
[1777061204996,61.64,77611.42,0.21,-0.00982,1e-05,1.68395]
[1777061210032,61.65,77610.95,0.21,-0.00983,1e-05,1.68475]
[1777061215067,61.65,77610.55,0.21,-0.00983,1e-05,1.68548]
[1777061220102,61.65,77611.38,0.21,-0.00983,1e-05,1.685]
[1777061225137,61.65,77611.39,0.21,-0.00983,1e-05,1.68533]
[1777061229166,61.65,77572.9,0.21,-0.01009,1e-05,1.72325]
[1777061234205,61.65,77577.58,0.21,-0.01006,1e-05,1.71866]
[1777061239239,61.66,77582.99,0.21,-0.01003,1e-05,1.71351]
[1777061244275,61.66,77580.3,0.21,-0.01005,1e-05,1.71637]
[1777061249311,61.66,77571.61,0.21,-0.01011,1e-05,1.7251]
[1777061254344,61.66,77563.02,0.21,-0.01016,1e-05,1.73225]
[1777061259378,61.66,77563.32,0.21,-0.01015,1e-05,1.73204]
[1777061264425,61.66,77575.35,0.21,-0.01007,1e-05,1.72026]
[1777061269452,61.66,77572.11,0.21,-0.0101,1e-05,1.72366]
[1777061274486,61.66,77563.39,0.21,-0.01016,1e-05,1.73249]
[1777061279525,61.66,77557.06,0.21,-0.0102,1e-05,1.73889]
[1777061284556,61.66,77555.83,0.21,-0.01021,1e-05,1.74021]
[1777061289592,61.67,77558.6,0.21,-0.01019,1e-05,1.73756]
[1777061294627,61.67,77564.75,0.21,-0.01015,1e-05,1.7316]
[1777061298656,61.67,77563.75,0.21,-0.01016,1e-05,1.73273]
[1777061302667,61.67,77563.75,0.21,-0.01016,1e-05,1.73273]
[1777061308727,61.67,77558.81,0.21,-0.0102,1e-05,1.73799]
[1777061314766,61.67,77559.9,0.21,-0.01018,1e-05,1.73558]
[1777061319802,61.67,77559.4,0.21,-0.01019,1e-05,1.73624]
[1777061324844,61.67,77559.05,0.21,-0.01019,1e-05,1.73673]
[1777061329875,61.67,77559.92,0.21,-0.01018,1e-05,1.73601]
[1777061334910,61.67,77557.31,0.21,-0.0102,1e-05,1.73873]
[1777061339946,61.68,77557.57,0.21,-0.0102,1e-05,1.73859]
[1777061345988,61.68,77557.86,0.21,-0.0102,1e-05,1.73843]
[1777061351023,61.68,77557.9,0.21,-0.0102,1e-05,1.7385]
[1777061357065,61.68,77559.6,0.21,-0.01019,1e-05,1.73693]
[1777061362099,61.68,77557.52,0.21,-0.01021,1e-05,1.73911]
[1777061367135,61.68,77557.46,0.21,-0.01021,1e-05,1.73927]
[1777061372172,61.68,77541.74,0.21,-0.01031,1e-05,1.75354]
[1777061377204,61.68,77542.98,0.21,-0.0103,1e-05,1.75228]
[1777061382241,61.68,77547.63,0.21,-0.01027,1e-05,1.74763]
[1777061387287,61.68,77549.29,0.21,-0.01025,1e-05,1.74602]
[1777061392311,61.68,77554.53,0.21,-0.01022,1e-05,1.74087]
[1777061397348,61.68,77556.29,0.21,-0.01021,1e-05,1.73923]
[1777061402380,61.68,77558.06,0.21,-0.0102,1e-05,1.7376]
[1777061407416,61.68,77569.55,0.21,-0.01012,1e-05,1.72633]
[1777061412452,61.69,77577.32,0.21,-0.01007,1e-05,1.71894]
[1777061417486,61.69,77570.6,0.21,-0.01012,1e-05,1.72586]
[1777061422520,61.69,77570.52,0.21,-0.01012,1e-05,1.72617]
[1777061427556,61.69,77570.09,0.21,-0.01012,1e-05,1.72683]
[1777061432591,61.69,77572.53,0.21,-0.0101,1e-05,1.72315]
[1777061437630,61.69,77570.64,0.21,-0.01011,1e-05,1.72528]
[1777061442663,61.7,77569.69,0.21,-0.01012,1e-05,1.72647]
[1777061447698,61.7,77569.21,0.21,-0.01013,1e-05,1.72718]
[1777061453748,61.7,77568.32,0.21,-0.01013,1e-05,1.72834]
[1777061458776,61.7,77569.44,0.21,-0.01013,1e-05,1.72745]
[1777061464592,61.7,77569.3,0.21,-0.01013,1e-05,1.72788]
[1777061469852,61.7,77566.36,0.21,-0.01015,1e-05,1.73103]
[1777061474887,61.71,77565.8,0.21,-0.01016,1e-05,1.7318]
[1777061479924,61.71,77564.95,0.21,-0.01016,1e-05,1.73283]
[1777061484959,61.71,77568.8,0.21,-0.01014,1e-05,1.72922]
[1777061489993,61.71,77576.81,0.21,-0.01009,1e-05,1.72151]
[1777061497046,61.71,77574.53,0.21,-0.0101,1e-05,1.72269]
[1777061502081,61.71,77573.65,0.21,-0.0101,1e-05,1.72386]
[1777061508126,61.72,77571.7,0.21,-0.01012,1e-05,1.72615]
[1777061513161,61.72,77563.23,0.21,-0.01018,1e-05,1.73482]
[1777061518196,61.72,77563.28,0.21,-0.01018,1e-05,1.73499]
[1777061521167,61.72,77562.87,0.21,-0.01018,1e-05,1.73549]
[1777061521232,61.72,77562.76,0.21,-0.01019,1e-05,1.73564]
[1777061524882,61.72,77563.09,0.21,-0.01018,1e-05,1.73545]
[1777061524897,61.72,77563.1,0.21,-0.01018,1e-05,1.73548]
[1777061527219,61.72,77563.1,0.21,-0.01018,1e-05,1.73553]
[1777061527319,61.72,77568.29,0.21,-0.01015,1e-05,1.73041]
[1777061528039,61.72,77568.29,0.21,-0.01015,1e-05,1.73041]
[1777061528269,61.72,77568.29,0.21,-0.01015,1e-05,1.73047]
[1777061531778,61.72,77567.49,0.21,-0.01016,1e-05,1.73142]
[1777061532297,61.72,77567.3,0.21,-0.01016,1e-05,1.73167]
[1777061534237,61.73,77567.1,0.21,-0.01016,1e-05,1.73192]
[1777061534311,61.73,77567.48,0.21,-0.01016,1e-05,1.73159]
[1777061539346,61.73,77567.05,0.21,-0.01016,1e-05,1.73229]
[1777061545178,61.73,77564.99,0.21,-0.01018,1e-05,1.73464]
[1777061550422,61.73,77565.09,0.21,-0.01018,1e-05,1.73479]
[1777061556254,61.73,77565.06,0.21,-0.01017,1e-05,1.7336]
[1777061561500,61.74,77565.19,0.21,-0.01017,1e-05,1.73378]
[1777061567541,61.74,77565.4,0.21,-0.01018,1e-05,1.73389]
[1777061573584,61.74,77565.35,0.21,-0.01018,1e-05,1.73424]
[1777061578619,61.74,77565.23,0.21,-0.01018,1e-05,1.73462]
[1777061583654,61.74,77565.55,0.21,-0.01018,1e-05,1.73455]
[1777061588689,61.74,77565.76,0.21,-0.01018,1e-05,1.7346]
[1777061594731,61.75,77567.29,0.21,-0.01017,1e-05,1.7334]
[1777061599767,61.75,77569.83,0.21,-0.01016,1e-05,1.73114]
[1777061604804,61.75,77585.49,0.21,-0.01005,1e-05,1.71595]
[1777061609843,61.75,77586.69,0.21,-0.01005,1e-05,1.71518]
[1777061614875,61.76,77585.66,0.21,-0.01005,1e-05,1.7151]
[1777061619907,61.76,77582.69,0.21,-0.01007,1e-05,1.71842]
[1777061624942,61.76,77582.43,0.21,-0.01007,1e-05,1.71902]
[1777061629977,61.76,77588.05,0.21,-0.01004,1e-05,1.71381]
[1777061635389,61.77,77591.22,0.21,-0.01002,1e-05,1.71101]
[1777061636021,61.77,77591.26,0.21,-0.01002,1e-05,1.71113]
[1777061641056,61.77,77590.33,0.21,-0.01003,1e-05,1.71243]
[1777061646092,61.77,77589.87,0.21,-0.01003,1e-05,1.71324]
[1777061651127,61.77,77591.59,0.21,-0.01003,1e-05,1.71191]
[1777061656958,61.78,77590.82,0.21,-0.01003,1e-05,1.7131]
[1777061662207,61.78,77588.92,0.21,-0.01005,1e-05,1.71531]
[1777061667243,61.78,77588.26,0.21,-0.01006,1e-05,1.71628]
[1777061673298,61.78,77587.94,0.21,-0.01005,1e-05,1.71547]
[1777061675016,61.78,77590.59,0.21,-0.01003,1e-05,1.71292]
[1777061675302,61.79,77602.0,0.21,-0.00996,1e-05,1.70179]
[1777061680334,61.79,77606.16,0.21,-0.00993,1e-05,1.69816]
[1777061685371,61.79,77610.06,0.21,-0.00991,1e-05,1.69478]
[1777061689914,61.79,77614.9,0.21,-0.00988,1e-05,1.69043]
[1777061690405,61.79,77616.48,0.21,-0.00987,1e-05,1.68899]
[1777061692605,61.8,77618.29,0.21,-0.00986,1e-05,1.68742]
[1777061693239,61.8,77618.29,0.21,-0.00986,1e-05,1.68742]
[1777061701482,61.8,77620.22,0.21,-0.00985,1e-05,1.68643]
[1777061706517,61.8,77618.32,0.21,-0.00987,1e-05,1.68875]
[1777061711555,61.81,77620.15,0.21,-0.00986,1e-05,1.68745]
[1777061717386,61.81,77626.5,0.21,-0.00982,1e-05,1.6819]
[1777061722630,61.82,77629.36,0.21,-0.00981,1e-05,1.67968]
[1777061727665,61.82,77628.72,0.21,-0.00981,1e-05,1.68094]
[1777061732698,61.82,77630.84,0.21,-0.0098,1e-05,1.67795]
[1777061737733,61.83,77630.86,0.21,-0.0098,1e-05,1.67844]
[1777061742769,61.83,77620.83,0.21,-0.00987,1e-05,1.68862]
[1777061747805,61.83,77618.95,0.21,-0.00988,1e-05,1.69086]
[1777061753846,61.84,77612.1,0.21,-0.00993,1e-05,1.69799]
[1777061758881,61.84,77603.48,0.21,-0.01,1e-05,1.70735]
[1777061763915,61.85,77603.47,0.21,-0.01001,1e-05,1.70873]
[1777061768955,61.86,77613.26,0.21,-0.00994,1e-05,1.69949]
[1777061773990,61.86,77609.91,0.21,-0.00997,1e-05,1.70313]
[1777061779025,61.86,77608.83,0.21,-0.00998,1e-05,1.70455]
[1777061784061,61.86,77608.54,0.21,-0.00998,1e-05,1.7052]
[1777061789094,61.87,77607.52,0.21,-0.00999,1e-05,1.70656]
[1777061794129,61.87,77605.35,0.21,-0.01,1e-05,1.70755]
[1777061799165,61.87,77601.48,0.21,-0.01003,1e-05,1.71169]
[1777061804200,61.87,77601.81,0.21,-0.01003,1e-05,1.71168]
[1777061809235,61.87,77602.42,0.21,-0.01002,1e-05,1.71139]
[1777061814273,61.88,77602.64,0.21,-0.01003,1e-05,1.71147]
[1777061820315,61.88,77603.18,0.21,-0.01002,1e-05,1.71129]
[1777061823339,61.88,77585.78,0.21,-0.01014,1e-05,1.7286]
[1777061828380,61.88,77588.45,0.21,-0.01013,1e-05,1.72609]
[1777061833410,61.88,77591.42,0.21,-0.01011,1e-05,1.72332]
[1777061838426,61.88,77598.02,0.21,-0.01006,1e-05,1.71695]
[1777061844486,61.88,77591.97,0.21,-0.01011,1e-05,1.72325]
[1777061846292,61.89,77583.0,0.21,-0.01017,1e-05,1.73217]
[1777061846498,61.89,77582.8,0.21,-0.01017,1e-05,1.73239]
[1777061851532,61.89,77580.59,0.21,-0.01018,1e-05,1.73318]
[1777061856568,61.89,77565.53,0.21,-0.01028,1e-05,1.7482]
[1777061861603,61.89,77557.44,0.21,-0.01034,1e-05,1.75622]
[1777061866638,61.89,77558.31,0.21,-0.01033,1e-05,1.75525]
[1777061871672,61.88,77558.9,0.21,-0.01032,1e-05,1.75455]
[1777061878514,61.88,77560.07,0.21,-0.01031,1e-05,1.75325]
[1777061883759,61.88,77553.67,0.21,-0.01036,1e-05,1.75959]
[1777061888795,61.88,77543.02,0.21,-0.01043,1e-05,1.77014]
[1777061895844,61.88,77538.66,0.21,-0.01046,1e-05,1.7743]
[1777061900879,61.88,77539.33,0.21,-0.01045,1e-05,1.77342]
[1777061905914,61.88,77539.65,0.21,-0.01045,1e-05,1.77296]
[1777061910949,61.88,77536.3,0.21,-0.01047,1e-05,1.77621]
[1777061915984,61.88,77532.53,0.21,-0.01049,1e-05,1.77831]
[1777061921018,61.87,77535.88,0.21,-0.01047,1e-05,1.77475]
[1777061926054,61.87,77537.47,0.21,-0.01045,1e-05,1.77302]
[1777061931088,61.87,77538.23,0.21,-0.01045,1e-05,1.77214]
[1777061937131,61.87,77534.35,0.21,-0.01047,1e-05,1.77592]
[1777061943173,61.87,77535.33,0.21,-0.01047,1e-05,1.77478]
[1777061949216,61.87,77536.09,0.21,-0.01046,1e-05,1.77388]
[1777061954253,61.87,77538.84,0.21,-0.01044,1e-05,1.77101]
[1777061959285,61.87,77536.94,0.21,-0.01045,1e-05,1.77286]
[1777061964319,61.87,77537.33,0.21,-0.01045,1e-05,1.77238]
[1777061969356,61.87,77549.36,0.21,-0.01036,1e-05,1.7602]
[1777061974390,61.87,77551.2,0.21,-0.01034,1e-05,1.75686]
[1777061980432,61.87,77552.1,0.21,-0.01034,1e-05,1.75599]
[1777061985466,61.87,77552.7,0.21,-0.01033,1e-05,1.75541]
[1777061990502,61.87,77553.16,0.21,-0.01033,1e-05,1.75494]
[1777061995537,61.87,77554.23,0.21,-0.01032,1e-05,1.75386]
[1777062001580,61.87,77554.87,0.21,-0.01032,1e-05,1.75319]
[1777062002587,61.87,77571.6,0.21,-0.0102,1e-05,1.73649]
[1777062003593,61.87,77589.09,0.21,-0.01008,1e-05,1.71919]
[1777062008629,61.87,77585.59,0.21,-0.01011,1e-05,1.72293]
[1777062014671,61.87,77584.15,0.21,-0.01012,1e-05,1.72464]
[1777062023736,61.88,77583.3,0.21,-0.01013,1e-05,1.72589]
[1777062028770,61.88,77568.17,0.21,-0.01023,1e-05,1.74106]
[1777062033811,61.88,77561.64,0.21,-0.01027,1e-05,1.74609]
[1777062038843,61.88,77564.21,0.21,-0.01025,1e-05,1.74354]
[1777062043878,61.88,77564.46,0.21,-0.01025,1e-05,1.74331]
[1777062048912,61.88,77570.6,0.21,-0.01021,1e-05,1.73723]
[1777062054958,61.88,77571.18,0.21,-0.01021,1e-05,1.73671]
[1777062062811,61.88,77571.71,0.21,-0.0102,1e-05,1.73624]
[1777062068049,61.88,77572.81,0.21,-0.0102,1e-05,1.73521]
[1777062073085,61.88,77575.12,0.21,-0.01018,1e-05,1.73298]
[1777062078120,61.88,77564.62,0.21,-0.01025,1e-05,1.74346]
[1777062081944,61.88,77547.25,0.21,-0.01037,1e-05,1.76077]
[1777062089197,61.88,77548.62,0.21,-0.01036,1e-05,1.75911]
[1777062094232,61.88,77546.12,0.21,-0.01037,1e-05,1.75995]
[1777062099268,61.87,77529.12,0.21,-0.01049,1e-05,1.77682]
[1777062104820,61.87,77532.62,0.21,-0.01046,1e-05,1.773]
[1777062110829,61.87,77536.34,0.21,-0.01043,1e-05,1.76891]
[1777062116390,61.87,77538.52,0.21,-0.01041,1e-05,1.76618]
[1777062121423,61.86,77536.93,0.21,-0.01042,1e-05,1.76746]
[1777062126457,61.86,77536.24,0.21,-0.01042,1e-05,1.76781]
[1777062131492,61.86,77545.13,0.21,-0.01036,1e-05,1.75854]
[1777062136528,61.86,77545.68,0.21,-0.01035,1e-05,1.75774]
[1777062141563,61.86,77544.23,0.21,-0.01036,1e-05,1.75897]
[1777062146598,61.85,77540.34,0.21,-0.01039,1e-05,1.76267]
[1777062151634,61.85,77535.94,0.21,-0.01041,1e-05,1.76534]
[1777062156668,61.85,77534.85,0.21,-0.01041,1e-05,1.76618]
[1777062161705,61.85,77522.33,0.21,-0.0105,1e-05,1.77851]
[1777062167035,61.85,77523.12,0.21,-0.01049,1e-05,1.77739]
[1777062167850,61.85,77519.09,0.21,-0.01052,1e-05,1.7814]
[1777062173788,61.84,77523.93,0.21,-0.01048,1e-05,1.77585]
[1777062178824,61.84,77532.51,0.21,-0.01042,1e-05,1.76687]
[1777062183859,61.84,77532.75,0.21,-0.01042,1e-05,1.76638]
[1777062188894,61.84,77532.15,0.21,-0.01042,1e-05,1.76674]
[1777062193929,61.84,77531.89,0.21,-0.01042,1e-05,1.76676]
[1777062198963,61.83,77515.98,0.21,-0.01053,1e-05,1.78256]
[1777062204046,61.83,77512.59,0.21,-0.01055,1e-05,1.78562]
[1777062209080,61.83,77509.92,0.21,-0.01057,1e-05,1.78794]
[1777062214114,61.83,77509.27,0.21,-0.01056,1e-05,1.78665]
[1777062219151,61.82,77508.61,0.21,-0.01056,1e-05,1.78693]
[1777062224186,61.82,77508.19,0.21,-0.01056,1e-05,1.78697]
[1777062229220,61.82,77508.69,0.21,-0.01055,1e-05,1.78608]
[1777062236271,61.81,77508.35,0.21,-0.01055,1e-05,1.78591]
[1777062241311,61.81,77507.34,0.21,-0.01056,1e-05,1.78658]
[1777062246341,61.81,77508.33,0.21,-0.01055,1e-05,1.7852]
[1777062251379,61.81,77507.49,0.21,-0.01055,1e-05,1.78565]
[1777062256411,61.8,77507.09,0.21,-0.01055,1e-05,1.78572]
[1777062261447,61.8,77505.3,0.21,-0.01056,1e-05,1.78722]
[1777062266481,61.8,77502.91,0.21,-0.01058,1e-05,1.7893]
[1777062271518,61.8,77502.34,0.21,-0.01057,1e-05,1.78797]
[1777062276552,61.79,77502.3,0.21,-0.01057,1e-05,1.78763]
[1777062282346,61.79,77502.91,0.21,-0.01056,1e-05,1.78664]
[1777062287629,61.79,77503.55,0.21,-0.01055,1e-05,1.78554]
[1777062292664,61.79,77502.92,0.21,-0.01056,1e-05,1.7858]
[1777062297698,61.78,77502.67,0.21,-0.01055,1e-05,1.78567]
[1777062302734,61.78,77501.49,0.21,-0.01056,1e-05,1.78649]
[1777062307768,61.78,77501.5,0.21,-0.01056,1e-05,1.78607]
[1777062312804,61.78,77490.76,0.21,-0.01063,1e-05,1.79662]
[1777062317839,61.77,77488.06,0.21,-0.01065,1e-05,1.79892]
[1777062322875,61.77,77487.27,0.21,-0.01065,1e-05,1.79927]
[1777062329923,61.77,77484.38,0.21,-0.01067,1e-05,1.8016]
[1777062338987,61.76,77479.87,0.21,-0.01068,1e-05,1.8039]
[1777062344024,61.76,77478.73,0.21,-0.01069,1e-05,1.80465]
[1777062349058,61.76,77479.45,0.21,-0.01068,1e-05,1.80349]
[1777062349955,61.76,77479.45,0.21,-0.01068,1e-05,1.80349]
[1777062350068,61.75,77479.45,0.21,-0.01068,1e-05,1.80341]
[1777062355196,61.75,77487.17,0.21,-0.01062,1e-05,1.79436]
[1777062361142,61.75,77487.0,0.21,-0.01062,1e-05,1.79422]
[1777062366177,61.74,77482.39,0.21,-0.01065,1e-05,1.79867]
[1777062370101,61.74,77476.06,0.21,-0.01069,1e-05,1.805]
[1777062370223,61.74,77473.54,0.21,-0.01071,1e-05,1.80753]
[1777062375244,61.73,77452.79,0.21,-0.01085,1e-05,1.82777]
[1777062379271,61.73,77433.11,0.21,-0.01099,1e-05,1.84784]
[1777062384306,61.73,77441.59,0.21,-0.01092,1e-05,1.83822]
[1777062391357,61.72,77435.5,0.21,-0.01095,1e-05,1.84203]
[1777062396390,61.69,77435.09,0.21,-0.01093,1e-05,1.83819]
[1777062401425,61.66,77435.54,0.21,-0.01089,1e-05,1.83341]
[1777062406460,61.66,77440.23,0.21,-0.01086,1e-05,1.82788]
[1777062407942,61.66,77440.23,0.21,-0.01086,1e-05,1.82788]
[1777062408016,61.66,77449.14,0.21,-0.01079,1e-05,1.81838]
[1777062408798,61.66,77449.14,0.21,-0.01079,1e-05,1.81838]
[1777062408849,61.66,77449.2,0.21,-0.01079,1e-05,1.81821]
[1777062409811,61.66,77449.2,0.21,-0.01079,1e-05,1.81821]
[1777062409873,61.66,77448.18,0.21,-0.01079,1e-05,1.81916]
[1777062413261,61.65,77448.39,0.21,-0.01079,1e-05,1.81863]
[1777062415522,61.65,77447.86,0.21,-0.01079,1e-05,1.81897]
[1777062420561,61.65,77448.59,0.21,-0.01078,1e-05,1.81759]
[1777062425594,61.62,77453.96,0.21,-0.01072,1e-05,1.80836]
[1777062428613,61.62,77471.69,0.21,-0.01059,1e-05,1.78928]
[1777062432146,61.62,77475.42,0.21,-0.01056,1e-05,1.78536]
[1777062432211,61.62,77475.42,0.21,-0.01056,1e-05,1.78536]
[1777062432281,61.62,77480.36,0.21,-0.01052,1e-05,1.78027]
[1777062437688,61.61,77488.04,0.21,-0.01047,1e-05,1.772]
[1777062437706,61.61,77489.54,0.21,-0.01046,1e-05,1.77047]
[1777062438829,61.61,77489.54,0.21,-0.01046,1e-05,1.77047]
[1777062440266,61.61,77496.51,0.21,-0.01041,1e-05,1.7634]
[1777062440301,61.61,77496.22,0.21,-0.01041,1e-05,1.7637]
[1777062445734,61.61,77502.27,0.21,-0.01037,1e-05,1.75754]
[1777062450770,61.61,77511.55,0.21,-0.0103,1e-05,1.74823]
[1777062455806,61.62,77511.37,0.21,-0.0103,1e-05,1.74695]
[1777062460838,61.62,77500.31,0.21,-0.01037,1e-05,1.75808]
[1777062465874,61.61,77500.79,0.21,-0.01037,1e-05,1.75757]
[1777062470908,61.61,77506.92,0.21,-0.01033,1e-05,1.75139]
[1777062475942,61.61,77509.54,0.21,-0.01031,1e-05,1.74876]
[1777062481985,61.61,77511.13,0.21,-0.0103,1e-05,1.74717]
[1777062487022,61.62,77510.98,0.21,-0.0103,1e-05,1.74734]
[1777062492056,61.62,77513.92,0.21,-0.01028,1e-05,1.7444]
[1777062497093,61.62,77513.99,0.21,-0.01028,1e-05,1.74435]
[1777062502127,61.62,77516.04,0.21,-0.01026,1e-05,1.74233]
[1777062507164,61.62,77516.53,0.21,-0.01026,1e-05,1.74189]
[1777062513210,61.62,77518.6,0.21,-0.01024,1e-05,1.7384]
[1777062515221,61.62,77539.04,0.21,-0.0101,1e-05,1.71809]
[1777062521263,61.62,77545.21,0.21,-0.01006,1e-05,1.71236]
[1777062526298,61.62,77540.82,0.21,-0.01009,1e-05,1.71701]
[1777062531333,61.62,77540.44,0.21,-0.0101,1e-05,1.71767]
[1777062536369,61.63,77545.07,0.21,-0.01007,1e-05,1.71339]
[1777062542411,61.63,77550.16,0.21,-0.01004,1e-05,1.70937]
[1777062551474,61.64,77552.1,0.21,-0.01003,1e-05,1.70808]
[1777062556510,61.64,77551.54,0.21,-0.01004,1e-05,1.70896]
[1777062561544,61.64,77537.75,0.21,-0.01013,1e-05,1.72291]
[1777062566578,61.64,77535.61,0.21,-0.01015,1e-05,1.72522]
[1777062571615,61.64,77535.74,0.21,-0.01014,1e-05,1.72374]
[1777062576651,61.64,77536.38,0.21,-0.01014,1e-05,1.72328]
[1777062581691,61.65,77526.95,0.21,-0.0102,1e-05,1.73284]
[1777062586721,61.65,77525.34,0.21,-0.01021,1e-05,1.73455]
[1777062591755,61.65,77526.11,0.21,-0.01021,1e-05,1.73393]
[1777062596790,61.65,77524.9,0.21,-0.01022,1e-05,1.73526]
[1777062603843,61.65,77524.05,0.21,-0.01023,1e-05,1.7363]
[1777062608875,61.65,77527.02,0.21,-0.01021,1e-05,1.7335]
[1777062613911,61.65,77527.41,0.21,-0.0102,1e-05,1.73328]
[1777062618945,61.65,77527.57,0.21,-0.0102,1e-05,1.7333]
[1777062624740,61.65,77526.83,0.21,-0.01021,1e-05,1.73423]
[1777062630022,61.66,77525.7,0.21,-0.01022,1e-05,1.73557]
[1777062635058,61.66,77529.95,0.21,-0.01018,1e-05,1.73]
[1777062640092,61.66,77530.42,0.21,-0.01018,1e-05,1.72976]
[1777062645127,61.66,77535.28,0.21,-0.01015,1e-05,1.72516]
[1777062650162,61.66,77538.49,0.21,-0.01013,1e-05,1.72226]
[1777062655200,61.66,77543.47,0.21,-0.0101,1e-05,1.71763]
[1777062660232,61.67,77543.35,0.21,-0.0101,1e-05,1.71809]
[1777062665267,61.67,77555.22,0.21,-0.01002,1e-05,1.70671]
[1777062670304,61.67,77561.02,0.21,-0.00999,1e-05,1.70147]
[1777062675341,61.69,77558.81,0.21,-0.01002,1e-05,1.70634]
[1777062680375,61.72,77560.3,0.21,-0.01004,1e-05,1.70874]
[1777062685411,61.73,77562.61,0.21,-0.01003,1e-05,1.70811]
[1777062690446,61.73,77564.46,0.21,-0.01002,1e-05,1.70665]
[1777062695481,61.73,77566.45,0.21,-0.01,1e-05,1.70355]
[1777062700516,61.74,77552.75,0.21,-0.0101,1e-05,1.71734]
[1777062705551,61.74,77552.76,0.21,-0.0101,1e-05,1.71759]
[1777062710586,61.74,77551.23,0.21,-0.01011,1e-05,1.71937]
[1777062717635,61.74,77546.52,0.21,-0.01014,1e-05,1.72433]
[1777062722672,61.74,77546.16,0.21,-0.01015,1e-05,1.72487]
[1777062727705,61.74,77547.86,0.21,-0.01014,1e-05,1.72335]
[1777062733747,61.74,77550.62,0.21,-0.01012,1e-05,1.72084]
[1777062738781,61.75,77549.44,0.21,-0.01013,1e-05,1.72219]
[1777062743817,61.75,77549.67,0.21,-0.01013,1e-05,1.72212]
[1777062748853,61.75,77562.51,0.21,-0.01004,1e-05,1.70966]
[1777062753887,61.75,77559.55,0.21,-0.01006,1e-05,1.71133]
[1777062758922,61.75,77558.81,0.21,-0.01006,1e-05,1.71233]
[1777062763958,61.75,77572.4,0.21,-0.00997,1e-05,1.69929]
[1777062768991,61.76,77570.8,0.21,-0.00999,1e-05,1.70127]
[1777062772013,61.76,77552.85,0.21,-0.01011,1e-05,1.71916]
[1777062777049,61.76,77554.66,0.21,-0.0101,1e-05,1.7176]
[1777062782085,61.76,77554.1,0.21,-0.01011,1e-05,1.7184]
[1777062787121,61.76,77553.1,0.21,-0.01011,1e-05,1.71962]
[1777062792156,61.76,77554.2,0.21,-0.01011,1e-05,1.71876]
[1777062797190,61.77,77557.12,0.21,-0.01009,1e-05,1.71613]
[1777062802225,61.77,77556.21,0.21,-0.0101,1e-05,1.71734]
[1777062808267,61.77,77555.73,0.21,-0.0101,1e-05,1.71813]
[1777062813303,61.77,77552.47,0.21,-0.01012,1e-05,1.72009]
[1777062819344,61.77,77552.18,0.21,-0.01012,1e-05,1.72067]
[1777062824380,61.78,77552.72,0.21,-0.01012,1e-05,1.72038]
[1777062829414,61.78,77554.97,0.21,-0.01011,1e-05,1.71841]
[1777062834449,61.78,77555.4,0.21,-0.01011,1e-05,1.71824]
[1777062839483,61.78,77555.72,0.21,-0.01011,1e-05,1.71819]
[1777062844519,61.78,77555.71,0.21,-0.01011,1e-05,1.71847]
[1777062849554,61.78,77552.64,0.21,-0.01013,1e-05,1.72171]
[1777062854591,61.79,77552.34,0.21,-0.01013,1e-05,1.72223]
[1777062859627,61.79,77552.58,0.21,-0.01013,1e-05,1.7222]
[1777062865668,61.79,77553.55,0.21,-0.01013,1e-05,1.72148]
[1777062870704,61.79,77555.28,0.21,-0.01012,1e-05,1.71996]
[1777062875738,61.79,77555.67,0.21,-0.01011,1e-05,1.71829]
[1777062880773,61.79,77553.04,0.21,-0.01013,1e-05,1.72113]
[1777062885808,61.8,77553.15,0.21,-0.01013,1e-05,1.72125]
[1777062893647,61.8,77553.34,0.21,-0.01013,1e-05,1.72143]
[1777062898901,61.8,77553.66,0.21,-0.01013,1e-05,1.72135]
[1777062903936,61.8,77555.12,0.21,-0.01012,1e-05,1.72014]
[1777062909977,61.8,77554.59,0.21,-0.01013,1e-05,1.72096]
[1777062912766,61.8,77554.25,0.21,-0.01013,1e-05,1.72135]
[1777062913790,61.8,77554.58,0.21,-0.01013,1e-05,1.72117]
[1777062915269,61.8,77554.54,0.21,-0.01013,1e-05,1.72121]
[1777062915370,61.81,77555.41,0.21,-0.01012,1e-05,1.72045]
[1777062916078,61.81,77555.41,0.21,-0.01012,1e-05,1.72045]
[1777062917028,61.81,77555.21,0.21,-0.01012,1e-05,1.7207]
[1777062922063,61.81,77554.89,0.21,-0.01013,1e-05,1.72127]
[1777062923108,61.81,77554.89,0.21,-0.01013,1e-05,1.72127]
[1777062923151,61.81,77555.19,0.21,-0.01013,1e-05,1.72103]
[1777062929112,61.81,77568.54,0.21,-0.01004,1e-05,1.70822]
[1777062935155,61.81,77569.39,0.21,-0.01003,1e-05,1.70632]
[1777062940190,61.82,77572.9,0.21,-0.01001,1e-05,1.70326]
[1777062945224,61.82,77573.39,0.21,-0.01,1e-05,1.70315]
[1777062950258,61.82,77574.05,0.21,-0.01,1e-05,1.70286]
[1777062955293,61.82,77573.89,0.21,-0.01001,1e-05,1.70338]
[1777062960330,61.83,77573.68,0.21,-0.01001,1e-05,1.70393]
[1777062965365,61.83,77587.2,0.21,-0.00992,1e-05,1.69107]
[1777062970402,61.83,77585.31,0.21,-0.00994,1e-05,1.69338]
[1777062975437,61.83,77583.96,0.21,-0.00995,1e-05,1.69523]
[1777062980471,61.84,77586.32,0.21,-0.00994,1e-05,1.69328]
[1777062985508,61.84,77600.35,0.21,-0.00985,1e-05,1.68022]
[1777062990545,61.85,77614.92,0.21,-0.00975,1e-05,1.66678]
[1777062995580,61.85,77617.05,0.21,-0.00974,1e-05,1.66396]
[1777063000615,61.86,77620.23,0.21,-0.00972,1e-05,1.6616]
[1777063005649,61.86,77622.74,0.21,-0.00971,1e-05,1.6599]
[1777063008526,61.86,77623.76,0.21,-0.0097,1e-05,1.6592]
[1777063008567,61.86,77623.76,0.21,-0.0097,1e-05,1.6592]
[1777063008676,61.86,77624.62,0.21,-0.0097,1e-05,1.65852]
[1777063009516,61.86,77624.62,0.21,-0.0097,1e-05,1.65852]
[1777063009677,61.86,77624.73,0.21,-0.0097,1e-05,1.65841]
[1777063010685,61.86,77651.91,0.21,-0.00952,1e-05,1.63251]
[1777063012338,61.86,77651.85,0.21,-0.00952,1e-05,1.63256]
[1777063012716,61.86,77651.85,0.21,-0.00952,1e-05,1.63256]
[1777063012801,61.86,77650.49,0.21,-0.00953,1e-05,1.63385]
[1777063016245,61.86,77645.55,0.21,-0.00956,1e-05,1.63854]
[1777063016726,61.86,77645.29,0.21,-0.00957,1e-05,1.63897]
[1777063021766,61.87,77643.91,0.21,-0.00958,1e-05,1.64121]
[1777063026803,61.88,77646.3,0.21,-0.00957,1e-05,1.63987]
[1777063031835,61.88,77647.09,0.21,-0.00957,1e-05,1.64005]
[1777063036868,61.89,77647.95,0.21,-0.00957,1e-05,1.64017]
[1777063041904,61.9,77649.86,0.21,-0.00957,1e-05,1.63929]
[1777063046940,61.9,77645.84,0.21,-0.0096,1e-05,1.64405]
[1777063051974,61.91,77628.01,0.21,-0.00971,1e-05,1.6604]
[1777063057008,61.91,77624.06,0.21,-0.00974,1e-05,1.66493]
[1777063062846,61.92,77619.34,0.21,-0.00978,1e-05,1.67034]
[1777063068085,61.93,77617.86,0.21,-0.00979,1e-05,1.67247]
[1777063073123,61.93,77615.78,0.21,-0.00981,1e-05,1.67517]
[1777063078159,61.94,77615.22,0.21,-0.00982,1e-05,1.67639]
[1777063083194,61.94,77630.43,0.21,-0.00973,1e-05,1.66246]
[1777063088227,61.95,77632.25,0.21,-0.00972,1e-05,1.66151]
[1777063093262,61.95,77630.08,0.21,-0.00974,1e-05,1.66438]
[1777063098296,61.96,77633.78,0.21,-0.00972,1e-05,1.66158]
[1777063103332,61.96,77634.53,0.21,-0.00972,1e-05,1.66159]
[1777063108366,61.97,77637.34,0.21,-0.00971,1e-05,1.65963]
[1777063113402,61.97,77630.94,0.21,-0.00974,1e-05,1.665]
[1777063118437,61.98,77639.38,0.21,-0.00969,1e-05,1.65758]
[1777063123473,61.98,77640.31,0.21,-0.00969,1e-05,1.65738]
[1777063128507,61.99,77643.07,0.21,-0.00968,1e-05,1.6554]
[1777063133547,61.99,77642.11,0.21,-0.00969,1e-05,1.65696]
[1777063138576,61.99,77643.22,0.21,-0.00969,1e-05,1.65653]
[1777063143617,62.0,77657.24,0.21,-0.0096,1e-05,1.64399]
[1777063148652,62.01,77659.01,0.21,-0.00959,1e-05,1.64299]
[1777063153687,62.01,77658.28,0.21,-0.0096,1e-05,1.64434]
[1777063158723,62.01,77652.74,0.21,-0.00964,1e-05,1.65025]
[1777063163760,62.02,77660.96,0.21,-0.00959,1e-05,1.64306]
[1777063168791,62.02,77661.21,0.21,-0.0096,1e-05,1.64346]
[1777063173827,62.03,77662.04,0.21,-0.00959,1e-05,1.64183]
[1777063178862,62.03,77666.54,0.21,-0.00956,1e-05,1.6382]
[1777063183897,62.04,77663.53,0.21,-0.00959,1e-05,1.64168]
[1777063188935,62.04,77663.18,0.21,-0.00959,1e-05,1.64262]
[1777063193967,62.05,77662.39,0.21,-0.0096,1e-05,1.64396]
[1777063199001,62.05,77666.11,0.21,-0.00958,1e-05,1.64104]
[1777063206053,62.06,77665.87,0.21,-0.00959,1e-05,1.64214]
[1777063211087,62.06,77665.17,0.21,-0.0096,1e-05,1.64343]
[1777063216123,62.06,77664.9,0.21,-0.0096,1e-05,1.64431]
[1777063221159,62.07,77668.01,0.21,-0.00959,1e-05,1.64201]
[1777063226194,62.07,77671.42,0.21,-0.00957,1e-05,1.63945]
[1777063231229,62.08,77672.14,0.21,-0.00956,1e-05,1.63799]
[1777063236265,62.08,77669.77,0.21,-0.00958,1e-05,1.64093]
[1777063238686,62.09,77649.26,0.21,-0.00972,1e-05,1.66071]
[1777063242320,62.09,77629.04,0.21,-0.00985,1e-05,1.68052]
[1777063247345,62.09,77626.54,0.21,-0.00987,1e-05,1.68332]
[1777063252378,62.09,77636.88,0.21,-0.00981,1e-05,1.67382]
[1777063257413,62.1,77628.11,0.21,-0.00987,1e-05,1.68272]
[1777063262448,62.1,77624.04,0.21,-0.0099,1e-05,1.68709]
[1777063267488,62.1,77622.32,0.21,-0.00991,1e-05,1.68917]
[1777063272522,62.11,77623.45,0.21,-0.00991,1e-05,1.68851]
[1777063277557,62.11,77622.12,0.21,-0.00992,1e-05,1.69023]
[1777063282593,62.11,77620.46,0.21,-0.00993,1e-05,1.69228]
[1777063288634,62.12,77618.64,0.21,-0.00995,1e-05,1.69455]
[1777063293670,62.12,77616.74,0.21,-0.00995,1e-05,1.69531]
[1777063298706,62.12,77617.88,0.21,-0.00995,1e-05,1.69459]
[1777063303739,62.12,77619.11,0.21,-0.00994,1e-05,1.69379]
[1777063308775,62.13,77620.67,0.21,-0.00994,1e-05,1.69274]
[1777063313810,62.13,77622.06,0.21,-0.00993,1e-05,1.69177]
[1777063318849,62.13,77623.25,0.21,-0.00992,1e-05,1.69101]
[1777063323886,62.13,77623.62,0.21,-0.00993,1e-05,1.69103]
[1777063328916,62.14,77624.28,0.21,-0.00992,1e-05,1.69076]
[1777063333953,62.14,77624.2,0.21,-0.00993,1e-05,1.69122]
[1777063338987,62.14,77615.2,0.21,-0.00999,1e-05,1.70031]
[1777063344022,62.14,77620.13,0.21,-0.00996,1e-05,1.69585]
[1777063349058,62.15,77618.12,0.21,-0.00997,1e-05,1.69816]
[1777063354091,62.15,77617.87,0.21,-0.00997,1e-05,1.69726]
[1777063359127,62.15,77615.97,0.21,-0.00998,1e-05,1.69948]
[1777063364162,62.15,77615.64,0.21,-0.00999,1e-05,1.70018]
[1777063369197,62.16,77616.38,0.21,-0.00999,1e-05,1.69982]
[1777063374232,62.16,77614.33,0.21,-0.01,1e-05,1.70219]
[1777063381281,62.16,77614.39,0.21,-0.01001,1e-05,1.70265]
[1777063386316,62.17,77615.16,0.21,-0.01,1e-05,1.70226]
[1777063387678,62.17,77614.23,0.21,-0.01001,1e-05,1.70324]
[1777063387780,62.17,77614.23,0.21,-0.01001,1e-05,1.70324]
[1777063388331,62.17,77614.89,0.21,-0.01001,1e-05,1.70267]
[1777063388989,62.17,77614.89,0.21,-0.01001,1e-05,1.70267]
[1777063389337,62.17,77615.51,0.21,-0.01,1e-05,1.70206]
[1777063394372,62.17,77617.2,0.21,-0.00999,1e-05,1.70079]
[1777063399407,62.17,77617.7,0.21,-0.00999,1e-05,1.70067]
[1777063404441,62.17,77616.36,0.21,-0.01,1e-05,1.70232]
[1777063409476,62.18,77617.59,0.21,-0.01,1e-05,1.70147]
[1777063414511,62.18,77618.44,0.21,-0.00999,1e-05,1.69949]
[1777063419547,62.18,77619.1,0.21,-0.00998,1e-05,1.6992]
[1777063424582,62.18,77620.92,0.21,-0.00997,1e-05,1.6978]
[1777063429616,62.19,77621.14,0.21,-0.00998,1e-05,1.69795]
[1777063435659,62.19,77623.32,0.21,-0.00996,1e-05,1.69627]
[1777063440695,62.19,77623.15,0.21,-0.00997,1e-05,1.6968]
[1777063446736,62.2,77621.34,0.21,-0.00998,1e-05,1.69899]
[1777063451774,62.2,77621.84,0.21,-0.00998,1e-05,1.69884]
[1777063456808,62.2,77621.7,0.21,-0.00998,1e-05,1.69932]
[1777063461842,62.2,77621.73,0.21,-0.00999,1e-05,1.69963]
[1777063466879,62.2,77622.08,0.21,-0.00999,1e-05,1.69962]
[1777063471913,62.21,77622.17,0.21,-0.00998,1e-05,1.69836]
[1777063476947,62.21,77621.36,0.21,-0.00999,1e-05,1.69948]
[1777063483996,62.21,77621.69,0.21,-0.00999,1e-05,1.69969]
[1777063489035,62.22,77621.96,0.21,-0.00999,1e-05,1.69976]
[1777063494072,62.22,77620.56,0.21,-0.01,1e-05,1.70145]
[1777063499105,62.22,77618.68,0.21,-0.01002,1e-05,1.70357]
[1777063504145,62.22,77626.09,0.21,-0.00997,1e-05,1.69666]
[1777063509180,62.22,77629.07,0.21,-0.00995,1e-05,1.69412]
[1777063514215,62.23,77630.11,0.21,-0.00995,1e-05,1.6935]
[1777063519249,62.23,77638.38,0.21,-0.00989,1e-05,1.68591]
[1777063525292,62.23,77643.35,0.21,-0.00986,1e-05,1.68164]
[1777063530326,62.24,77648.18,0.21,-0.00983,1e-05,1.67741]
[1777063535375,62.24,77651.8,0.21,-0.00981,1e-05,1.67289]
[1777063540398,62.24,77653.73,0.21,-0.0098,1e-05,1.67156]
[1777063546440,62.25,77654.91,0.21,-0.00979,1e-05,1.67099]
[1777063551476,62.25,77653.08,0.21,-0.00981,1e-05,1.67321]
[1777063556513,62.25,77654.02,0.21,-0.0098,1e-05,1.67273]
[1777063562888,62.25,77654.87,0.21,-0.0098,1e-05,1.67217]
[1777063562965,62.25,77654.87,0.21,-0.0098,1e-05,1.67217]
[1777063562969,62.26,77655.32,0.21,-0.0098,1e-05,1.67199]
[1777063569393,62.26,77656.25,0.21,-0.00979,1e-05,1.67118]
[1777063570183,62.26,77656.25,0.21,-0.00979,1e-05,1.67118]
[1777063570215,62.26,77656.25,0.21,-0.00979,1e-05,1.67118]
[1777063575647,62.26,77656.96,0.21,-0.00979,1e-05,1.67091]
[1777063585714,62.27,77658.43,0.21,-0.00979,1e-05,1.6703]
[1777063590753,62.27,77659.47,0.21,-0.00978,1e-05,1.66972]
[1777063595786,62.27,77656.28,0.21,-0.0098,1e-05,1.6717]
[1777063600822,62.27,77657.95,0.21,-0.00979,1e-05,1.6705]
[1777063605856,62.28,77653.41,0.21,-0.00982,1e-05,1.67524]
[1777063610892,62.28,77648.54,0.21,-0.00986,1e-05,1.68031]
[1777063615927,62.28,77650.55,0.21,-0.00985,1e-05,1.67874]
[1777063621968,62.29,77652.79,0.21,-0.00983,1e-05,1.67702]
[1777063627005,62.29,77656.72,0.21,-0.00981,1e-05,1.67359]
[1777063633048,62.29,77658.68,0.21,-0.0098,1e-05,1.67216]
[1777063638082,62.29,77660.59,0.21,-0.00979,1e-05,1.67071]
[1777063647146,62.3,77661.6,0.21,-0.00979,1e-05,1.6705]
[1777063652182,62.3,77662.25,0.21,-0.00978,1e-05,1.66877]
[1777063657216,62.3,77662.73,0.21,-0.00978,1e-05,1.66869]
[1777063668293,62.31,77664.18,0.21,-0.00978,1e-05,1.66814]
[1777063674334,62.31,77665.23,0.21,-0.00977,1e-05,1.66759]
[1777063679371,62.32,77665.12,0.21,-0.00977,1e-05,1.66806]
[1777063684404,62.32,77667.23,0.21,-0.00976,1e-05,1.66643]
[1777063689442,62.32,77674.38,0.21,-0.00972,1e-05,1.66005]
[1777063694478,62.32,77662.64,0.21,-0.0098,1e-05,1.67168]
[1777063699520,62.33,77659.99,0.21,-0.00982,1e-05,1.67455]
[1777063704553,62.33,77651.45,0.21,-0.00988,1e-05,1.68304]
[1777063709588,62.33,77645.86,0.21,-0.00992,1e-05,1.68867]
[1777063715632,62.33,77642.91,0.21,-0.00993,1e-05,1.69032]
[1777063720668,62.33,77647.21,0.21,-0.0099,1e-05,1.68642]
[1777063725702,62.34,77641.53,0.21,-0.00994,1e-05,1.69216]
[1777063732750,62.34,77642.22,0.21,-0.00994,1e-05,1.69178]
[1777063740591,62.34,77641.94,0.21,-0.00994,1e-05,1.6924]
[1777063745841,62.34,77643.47,0.21,-0.00993,1e-05,1.69114]
[1777063751883,62.34,77642.72,0.21,-0.00994,1e-05,1.69213]
[1777063756917,62.35,77649.6,0.21,-0.0099,1e-05,1.68572]
[1777063761952,62.35,77650.79,0.21,-0.00989,1e-05,1.68484]
[1777063766988,62.35,77656.58,0.21,-0.00985,1e-05,1.67954]
[1777063772023,62.35,77658.8,0.21,-0.00983,1e-05,1.67622]
[1777063777058,62.35,77659.58,0.21,-0.00983,1e-05,1.67579]
[1777063782096,62.36,77656.44,0.21,-0.00985,1e-05,1.67912]
[1777063787128,62.36,77657.3,0.21,-0.00985,1e-05,1.67858]
[1777063792163,62.36,77661.43,0.21,-0.00982,1e-05,1.67492]
[1777063800219,62.36,77661.42,0.21,-0.00983,1e-05,1.67541]
[1777063805255,62.37,77657.88,0.21,-0.00985,1e-05,1.67909]
[1777063810289,62.37,77659.55,0.21,-0.00984,1e-05,1.67772]
[1777063815324,62.37,77660.33,0.21,-0.00984,1e-05,1.67722]
[1777063820360,62.37,77661.07,0.21,-0.00984,1e-05,1.67675]
[1777063825402,62.37,77663.86,0.21,-0.00982,1e-05,1.67437]
[1777063830434,62.37,77666.46,0.21,-0.0098,1e-05,1.67215]
[1777063837484,62.38,77666.58,0.21,-0.0098,1e-05,1.67093]
[1777063842518,62.38,77666.61,0.21,-0.0098,1e-05,1.67117]
[1777063847553,62.38,77659.57,0.21,-0.00985,1e-05,1.67817]
[1777063854603,62.38,77658.44,0.21,-0.00986,1e-05,1.6795]
[1777063859638,62.38,77659.71,0.21,-0.00985,1e-05,1.67846]
[1777063864671,62.38,77661.97,0.21,-0.00984,1e-05,1.67648]
[1777063869709,62.39,77667.41,0.21,-0.0098,1e-05,1.67148]
[1777063874746,62.39,77667.02,0.21,-0.00981,1e-05,1.67209]
[1777063881795,62.39,77672.92,0.21,-0.00977,1e-05,1.66685]
[1777063887833,62.39,77671.24,0.21,-0.00978,1e-05,1.66878]
[1777063892867,62.39,77670.56,0.21,-0.00978,1e-05,1.66819]
[1777063897902,62.4,77670.33,0.21,-0.00978,1e-05,1.66866]
[1777063902938,62.4,77673.31,0.21,-0.00977,1e-05,1.66608]
[1777063907976,62.4,77677.34,0.21,-0.00974,1e-05,1.66255]
[1777063913007,62.39,77672.28,0.21,-0.00976,1e-05,1.66515]
[1777063918044,62.38,77662.67,0.21,-0.00982,1e-05,1.67345]
[1777063923078,62.36,77660.67,0.21,-0.00982,1e-05,1.67313]
[1777063929121,62.34,77658.62,0.21,-0.00981,1e-05,1.67247]
[1777063934155,62.34,77659.01,0.21,-0.0098,1e-05,1.67123]
[1777063939189,62.34,77655.97,0.21,-0.00982,1e-05,1.67415]
[1777063944225,62.34,77652.36,0.21,-0.00985,1e-05,1.67762]
[1777063949260,62.34,77648.16,0.21,-0.00987,1e-05,1.68124]
[1777063954294,62.34,77647.58,0.21,-0.00987,1e-05,1.6803]
[1777063959330,62.34,77646.86,0.21,-0.00987,1e-05,1.68099]
[1777063964365,62.34,77645.98,0.21,-0.00988,1e-05,1.68184]
[1777063969401,62.34,77646.31,0.21,-0.00988,1e-05,1.68152]
[1777063974436,62.34,77648.03,0.21,-0.00986,1e-05,1.67987]
[1777063976232,62.34,77647.91,0.21,-0.00986,1e-05,1.67998]
[1777063976330,62.34,77647.71,0.21,-0.00987,1e-05,1.68017]
[1777063981485,62.34,77647.15,0.21,-0.00987,1e-05,1.68071]
[1777063986522,62.34,77646.74,0.21,-0.00987,1e-05,1.68111]
[1777063991554,62.34,77647.86,0.21,-0.00987,1e-05,1.68003]
[1777063996590,62.34,77647.32,0.21,-0.00987,1e-05,1.68055]
[1777064002632,62.34,77646.42,0.21,-0.00987,1e-05,1.68142]
[1777064010690,62.34,77646.38,0.21,-0.00987,1e-05,1.68146]
[1777064016734,62.34,77650.29,0.21,-0.00984,1e-05,1.6762]
[1777064021767,62.34,77655.0,0.21,-0.00981,1e-05,1.67167]
[1777064026801,62.34,77655.65,0.21,-0.00981,1e-05,1.67105]
[1777064031835,62.34,77651.17,0.21,-0.00983,1e-05,1.67535]
[1777064036870,62.34,77648.94,0.21,-0.00985,1e-05,1.67749]
[1777064041906,62.34,77653.08,0.21,-0.00982,1e-05,1.67351]
[1777064046940,62.34,77653.86,0.21,-0.00982,1e-05,1.67277]
[1777064051976,62.34,77655.65,0.21,-0.00981,1e-05,1.67105]
[1777064057013,62.34,77655.9,0.21,-0.0098,1e-05,1.67081]
[1777064062046,62.34,77657.49,0.21,-0.00979,1e-05,1.66928]
[1777064067092,62.34,77660.09,0.21,-0.00978,1e-05,1.66679]
[1777064072918,62.34,77660.6,0.21,-0.00976,1e-05,1.66482]
[1777064078166,62.34,77663.21,0.21,-0.00975,1e-05,1.66232]
[1777064083201,62.34,77667.17,0.21,-0.00972,1e-05,1.65854]
[1777064088237,62.34,77667.2,0.21,-0.00972,1e-05,1.65851]
[1777064093270,62.34,77668.4,0.21,-0.00971,1e-05,1.65737]
[1777064098306,62.34,77669.5,0.21,-0.00971,1e-05,1.65632]
[1777064103341,62.34,77671.78,0.21,-0.00969,1e-05,1.65415]
[1777064108377,62.34,77671.88,0.21,-0.00969,1e-05,1.65406]
[1777064113414,62.34,77668.68,0.21,-0.00971,1e-05,1.6571]
[1777064118446,62.34,77668.73,0.21,-0.00971,1e-05,1.65706]
[1777064124488,62.34,77668.54,0.21,-0.00971,1e-05,1.65724]
[1777064129522,62.34,77668.29,0.21,-0.00971,1e-05,1.65748]
[1777064135565,62.34,77669.0,0.21,-0.0097,1e-05,1.65532]
[1777064140599,62.34,77676.36,0.21,-0.00965,1e-05,1.64832]
[1777064145641,62.34,77677.76,0.21,-0.00964,1e-05,1.64699]
[1777064151678,62.34,77676.74,0.21,-0.00965,1e-05,1.64796]
[1777064156716,62.34,77675.25,0.21,-0.00966,1e-05,1.64938]
[1777064161749,62.34,77674.63,0.21,-0.00966,1e-05,1.64996]
[1777064166787,62.34,77679.71,0.21,-0.00963,1e-05,1.64515]
[1777064173626,62.34,77681.66,0.21,-0.00962,1e-05,1.6433]
[1777064181891,62.34,77682.39,0.21,-0.00961,1e-05,1.64261]
[1777064188944,62.34,77681.59,0.21,-0.00962,1e-05,1.64337]
[1777064193980,62.34,77678.1,0.21,-0.00963,1e-05,1.6452]
[1777064195989,62.34,77703.97,0.21,-0.00947,1e-05,1.62084]
[1777064202031,62.34,77698.05,0.21,-0.0095,1e-05,1.62639]
[1777064204045,62.34,77717.15,0.21,-0.00938,1e-05,1.60855]
[1777064209080,62.34,77710.2,0.21,-0.00943,1e-05,1.61502]
[1777064214128,62.34,77704.48,0.21,-0.00946,1e-05,1.62036]
[1777064219149,62.34,77699.73,0.21,-0.00949,1e-05,1.62481]
[1777064224186,62.34,77702.82,0.21,-0.00947,1e-05,1.62192]
[1777064229220,62.34,77716.95,0.21,-0.00938,1e-05,1.60873]
[1777064234256,62.34,77716.99,0.21,-0.00938,1e-05,1.6087]
[1777064239291,62.34,77706.89,0.21,-0.00945,1e-05,1.61811]
[1777064244338,62.34,77700.42,0.21,-0.00949,1e-05,1.62416]
[1777064250373,62.34,77701.3,0.21,-0.00948,1e-05,1.62334]
[1777064255420,62.34,77706.72,0.21,-0.00944,1e-05,1.61681]
[1777064262469,62.34,77708.69,0.21,-0.00943,1e-05,1.61497]
[1777064267504,62.34,77705.76,0.21,-0.00945,1e-05,1.61771]
[1777064272539,62.34,77704.95,0.21,-0.00945,1e-05,1.61846]
[1777064278071,62.34,77705.13,0.21,-0.00945,1e-05,1.61829]
[1777064283619,62.34,77735.63,0.21,-0.00926,1e-05,1.59]
[1777064288653,62.34,77731.01,0.21,-0.00929,1e-05,1.59426]
[1777064293687,62.34,77714.95,0.21,-0.00939,1e-05,1.60914]
[1777064298725,62.34,77712.99,0.21,-0.0094,1e-05,1.61096]
[1777064303759,62.34,77711.98,0.21,-0.00941,1e-05,1.6119]
[1777064308794,62.34,77711.88,0.21,-0.00941,1e-05,1.612]
[1777064313828,62.34,77710.33,0.21,-0.00941,1e-05,1.61198]
[1777064319869,62.34,77712.12,0.21,-0.0094,1e-05,1.61032]
[1777064324905,62.34,77716.76,0.21,-0.00937,1e-05,1.606]
[1777064329940,62.34,77723.97,0.21,-0.00932,1e-05,1.59932]
[1777064334976,62.34,77722.57,0.21,-0.00933,1e-05,1.60061]
[1777064340019,62.34,77722.7,0.21,-0.00933,1e-05,1.60049]
[1777064348068,62.34,77717.04,0.21,-0.00937,1e-05,1.60574]
[1777064353102,62.34,77713.77,0.21,-0.00939,1e-05,1.60878]
[1777064355116,62.34,77694.61,0.21,-0.00951,1e-05,1.62669]
[1777064360151,62.34,77698.87,0.21,-0.00948,1e-05,1.62269]
[1777064365186,62.34,77703.08,0.21,-0.00946,1e-05,1.61875]
[1777064370220,62.34,77700.49,0.21,-0.00947,1e-05,1.62117]
[1777064375255,62.34,77705.14,0.21,-0.00943,1e-05,1.61537]
[1777064381298,62.34,77706.01,0.21,-0.00943,1e-05,1.61455]
[1777064386332,62.34,77704.64,0.21,-0.00944,1e-05,1.61583]
[1777064391369,62.34,77705.29,0.21,-0.00943,1e-05,1.61523]
[1777064396403,62.34,77704.09,0.21,-0.00944,1e-05,1.61635]
[1777064401438,62.34,77704.29,0.21,-0.00944,1e-05,1.61616]
[1777064406476,62.34,77697.41,0.21,-0.00948,1e-05,1.6226]
[1777064411511,62.34,77684.75,0.21,-0.00957,1e-05,1.63449]
[1777064417553,62.34,77692.79,0.21,-0.00951,1e-05,1.62693]
[1777064422591,62.34,77692.49,0.21,-0.00952,1e-05,1.62721]
[1777064429638,62.34,77691.61,0.21,-0.00952,1e-05,1.62804]
[1777064434672,62.34,77691.98,0.21,-0.00951,1e-05,1.62622]
[1777064439721,62.34,77696.03,0.21,-0.00948,1e-05,1.62242]
[1777064444742,62.34,77699.58,0.21,-0.00946,1e-05,1.6191]
[1777064449782,62.34,77703.02,0.21,-0.00944,1e-05,1.61589]
[1777064454817,62.34,77705.05,0.21,-0.00943,1e-05,1.61399]
[1777064460856,62.34,77702.17,0.21,-0.00945,1e-05,1.61668]
[1777064465890,62.34,77702.21,0.21,-0.00945,1e-05,1.61664]
[1777064470924,62.34,77697.34,0.21,-0.00948,1e-05,1.6212]
[1777064476966,62.34,77696.83,0.21,-0.00948,1e-05,1.62168]
[1777064481779,62.34,77697.29,0.21,-0.00948,1e-05,1.62124]
[1777064491849,62.34,77697.45,0.21,-0.00947,1e-05,1.61963]
[1777064498114,62.34,77700.56,0.21,-0.00945,1e-05,1.61672]
[1777064503149,62.34,77699.4,0.21,-0.00945,1e-05,1.61781]
[1777064511205,62.34,77698.77,0.21,-0.00946,1e-05,1.6184]
[1777064522063,62.34,77697.23,0.21,-0.00947,1e-05,1.61984]
[1777064532132,62.34,77698.2,0.21,-0.00946,1e-05,1.61893]
[1777064538426,62.34,77698.17,0.21,-0.00946,1e-05,1.61896]
[1777064544433,62.34,77696.62,0.21,-0.00947,1e-05,1.62041]
[1777064551485,62.34,77703.89,0.21,-0.00942,1e-05,1.61216]
[1777064558417,62.34,77702.22,0.21,-0.00943,1e-05,1.61372]
[1777064564576,62.34,77698.08,0.21,-0.00945,1e-05,1.61758]
[1777064572427,62.34,77697.73,0.21,-0.00946,1e-05,1.61791]
[1777064579681,62.34,77695.59,0.21,-0.00947,1e-05,1.61991]
[1777064585723,62.34,77697.17,0.21,-0.00946,1e-05,1.61843]
[1777064592567,62.34,77707.24,0.21,-0.0094,1e-05,1.60904]
[1777064601834,62.34,77706.45,0.21,-0.0094,1e-05,1.60977]
[1777064606870,62.34,77703.19,0.21,-0.00942,1e-05,1.61281]
[1777064612913,62.34,77706.82,0.21,-0.00939,1e-05,1.60797]
[1777064622777,62.34,77712.13,0.21,-0.00936,1e-05,1.60304]
[1777064628017,62.34,77715.36,0.21,-0.00934,1e-05,1.60004]
[1777064638085,62.34,77718.63,0.21,-0.00932,1e-05,1.59702]
[1777064648155,62.34,77720.74,0.21,-0.0093,1e-05,1.59507]
[1777064656216,62.34,77721.99,0.21,-0.0093,1e-05,1.59391]
[1777064661252,62.34,77716.9,0.21,-0.00933,1e-05,1.59862]
[1777064668299,62.34,77714.3,0.21,-0.00934,1e-05,1.60103]
[1777064672343,62.34,77712.87,0.21,-0.00935,1e-05,1.60235]
[1777064672459,62.34,77712.87,0.21,-0.00935,1e-05,1.60235]
[1777064672560,62.34,77712.8,0.21,-0.00934,1e-05,1.60097]
[1777064680166,62.34,77711.22,0.21,-0.00935,1e-05,1.60243]
[1777064680252,62.34,77710.82,0.21,-0.00936,1e-05,1.6028]
[1777064687428,62.34,77709.76,0.21,-0.00936,1e-05,1.60379]
[1777064693273,62.34,77707.5,0.21,-0.00938,1e-05,1.60589]
[1777064696703,62.34,77739.58,0.21,-0.00918,1e-05,1.5763]
[1777064703343,62.34,77734.11,0.21,-0.00921,1e-05,1.58131]
[1777064708391,62.34,77732.18,0.21,-0.00922,1e-05,1.58308]
[1777064714621,62.34,77727.45,0.21,-0.00925,1e-05,1.58743]
[1777064719657,62.34,77738.05,0.21,-0.00919,1e-05,1.5777]
[1777064724691,62.34,77739.21,0.21,-0.00918,1e-05,1.57664]
[1777064729727,62.34,77740.2,0.21,-0.00917,1e-05,1.57573]
[1777064734762,62.34,77738.27,0.21,-0.00918,1e-05,1.57606]
[1777064739805,62.34,77730.16,0.21,-0.00923,1e-05,1.5835]
[1777064744832,62.34,77727.51,0.21,-0.00924,1e-05,1.58593]
[1777064749867,62.34,77716.48,0.21,-0.00931,1e-05,1.59611]
[1777064754901,62.34,77703.34,0.21,-0.0094,1e-05,1.6083]
[1777064759937,62.34,77705.47,0.21,-0.00938,1e-05,1.60632]
[1777064765982,62.34,77711.59,0.21,-0.00934,1e-05,1.60064]
[1777064772022,62.34,77710.53,0.21,-0.00935,1e-05,1.60162]
[1777064781083,62.34,77705.87,0.21,-0.00938,1e-05,1.60595]
[1777064787130,62.34,77710.52,0.21,-0.00935,1e-05,1.60163]
[1777064792165,62.34,77707.96,0.21,-0.00936,1e-05,1.60255]
[1777064797200,62.34,77701.5,0.21,-0.0094,1e-05,1.60856]
[1777064803243,62.34,77702.85,0.21,-0.00939,1e-05,1.6073]
[1777064808278,62.34,77695.78,0.21,-0.00944,1e-05,1.61389]
[1777064813315,62.34,77698.05,0.21,-0.00942,1e-05,1.61177]
[1777064818360,62.34,77690.95,0.21,-0.00947,1e-05,1.6184]
[1777064824188,62.34,77695.33,0.21,-0.00944,1e-05,1.61431]
[1777064829436,62.34,77698.97,0.21,-0.00942,1e-05,1.61091]
[1777064835479,62.34,77702.33,0.21,-0.00939,1e-05,1.60778]
[1777064841521,62.34,77697.08,0.21,-0.00943,1e-05,1.61267]
[1777064847562,62.34,77705.16,0.21,-0.00938,1e-05,1.60515]
[1777064852598,62.34,77707.62,0.21,-0.00935,1e-05,1.60141]
[1777064858486,62.34,77707.55,0.21,-0.00935,1e-05,1.60148]
[1777064863675,62.34,77710.23,0.21,-0.00934,1e-05,1.59899]
[1777064869716,62.34,77711.28,0.21,-0.00933,1e-05,1.59802]
[1777064874752,62.34,77712.0,0.21,-0.00933,1e-05,1.59735]
[1777064881801,62.34,77711.6,0.21,-0.00933,1e-05,1.59772]
[1777064890864,62.34,77712.62,0.21,-0.00932,1e-05,1.59678]
[1777064900931,62.34,77713.41,0.21,-0.00932,1e-05,1.59605]
[1777064907983,62.34,77714.36,0.21,-0.00931,1e-05,1.59517]
[1777064913017,62.34,77714.88,0.21,-0.0093,1e-05,1.59324]
[1777064918053,62.34,77716.65,0.21,-0.00929,1e-05,1.59161]
[1777064923087,62.34,77716.85,0.21,-0.00929,1e-05,1.59142]
[1777064929129,62.34,77717.81,0.21,-0.00928,1e-05,1.59054]
[1777064934165,62.34,77717.82,0.21,-0.00928,1e-05,1.59053]
[1777064940207,62.34,77718.26,0.21,-0.00928,1e-05,1.59012]
[1777064948263,62.34,77718.48,0.21,-0.00928,1e-05,1.58992]
[1777064954304,62.34,77718.56,0.21,-0.00928,1e-05,1.58984]
[1777064959345,62.34,77718.64,0.21,-0.00928,1e-05,1.58977]
[1777064965387,62.34,77719.32,0.21,-0.00927,1e-05,1.58914]
[1777064972435,62.34,77714.57,0.21,-0.00929,1e-05,1.59208]
[1777064985325,62.34,77715.93,0.21,-0.00928,1e-05,1.59082]
[1777064990562,62.34,77716.7,0.21,-0.00928,1e-05,1.59011]
[1777064996603,62.34,77715.83,0.21,-0.00929,1e-05,1.59092]
[1777065001639,62.34,77715.88,0.21,-0.00928,1e-05,1.59087]
[1777065007681,62.34,77716.54,0.21,-0.00928,1e-05,1.59026]
[1777065015536,62.34,77713.42,0.21,-0.0093,1e-05,1.59314]
[1777065020769,62.34,77714.06,0.21,-0.0093,1e-05,1.59255]
[1777065030839,62.34,77714.98,0.21,-0.00929,1e-05,1.5917]
[1777065035877,62.34,77715.19,0.21,-0.00928,1e-05,1.59006]
[1777065045745,62.34,77709.67,0.21,-0.00932,1e-05,1.59516]
[1777065055816,62.34,77707.97,0.21,-0.00933,1e-05,1.59673]
[1777065064076,62.34,77705.55,0.21,-0.00934,1e-05,1.59897]
[1777065070117,62.34,77705.3,0.21,-0.00934,1e-05,1.59921]
[1777065075956,62.34,77703.44,0.21,-0.00936,1e-05,1.60093]
[1777065083208,62.34,77702.98,0.21,-0.00936,1e-05,1.60136]
[1777065096097,62.34,77702.41,0.21,-0.00935,1e-05,1.60043]
[1777065103348,62.34,77702.4,0.21,-0.00935,1e-05,1.60044]
[1777065108383,62.34,77701.28,0.21,-0.00936,1e-05,1.60148]
[1777065113417,62.34,77701.27,0.21,-0.00936,1e-05,1.60149]
[1777065125501,62.34,77700.98,0.21,-0.00936,1e-05,1.60176]
[1777065132560,62.34,77700.66,0.21,-0.00936,1e-05,1.60206]
[1777065136581,62.34,77718.55,0.21,-0.00925,1e-05,1.58552]
[1777065141614,62.34,77723.86,0.21,-0.00922,1e-05,1.58064]
[1777065147656,62.34,77724.95,0.21,-0.00921,1e-05,1.57964]
[1777065152691,62.34,77722.74,0.21,-0.00922,1e-05,1.58022]
[1777065158407,62.34,77721.54,0.21,-0.00922,1e-05,1.58133]
[1777065163767,62.34,77724.74,0.21,-0.0092,1e-05,1.57839]
[1777065171839,62.34,77721.26,0.21,-0.00923,1e-05,1.58158]
[1777065176874,62.34,77717.73,0.21,-0.00925,1e-05,1.58483]
[1777065181908,62.34,77714.93,0.21,-0.00927,1e-05,1.58741]
[1777065187016,62.34,77708.74,0.21,-0.00931,1e-05,1.59312]
[1777065193004,62.34,77703.59,0.21,-0.00934,1e-05,1.59789]
[1777065198040,62.34,77706.81,0.21,-0.00932,1e-05,1.5949]
[1777065204082,62.34,77709.8,0.21,-0.0093,1e-05,1.59214]
[1777065209117,62.34,77708.19,0.21,-0.00931,1e-05,1.59363]
[1777065214152,62.34,77709.03,0.21,-0.0093,1e-05,1.5914]
[1777065221200,62.34,77704.97,0.21,-0.00932,1e-05,1.59516]
[1777065226237,62.34,77705.71,0.21,-0.00932,1e-05,1.59447]
[1777065231272,62.34,77705.86,0.21,-0.00932,1e-05,1.59433]
[1777065237106,62.34,77704.24,0.21,-0.00933,1e-05,1.59583]
[1777065244366,62.34,77701.64,0.21,-0.00934,1e-05,1.59824]
[1777065252169,62.34,77699.43,0.21,-0.00936,1e-05,1.60029]
[1777065252219,62.34,77698.93,0.21,-0.00936,1e-05,1.60075]
[1777065252328,62.34,77698.93,0.21,-0.00936,1e-05,1.60075]
[1777065253677,62.34,77698.93,0.21,-0.00936,1e-05,1.60075]
[1777065253732,62.34,77695.02,0.21,-0.00938,1e-05,1.60439]
[1777065255852,62.34,77695.02,0.21,-0.00938,1e-05,1.60439]
[1777065255873,62.34,77661.31,0.21,-0.0096,1e-05,1.63599]
[1777065259821,62.34,77665.47,0.21,-0.00957,1e-05,1.63206]
[1777065259915,62.34,77666.55,0.21,-0.00957,1e-05,1.63104]
[1777065261546,62.34,77635.5,0.21,-0.00977,1e-05,1.66053]
[1777065262546,62.34,77616.47,0.21,-0.0099,1e-05,1.67882]
[1777065267568,62.34,77616.93,0.21,-0.00989,1e-05,1.67838]
[1777065268730,62.34,77598.47,0.21,-0.01002,1e-05,1.69628]
[1777065270844,62.34,77581.59,0.21,-0.01013,1e-05,1.71278]
[1777065276631,62.34,77583.68,0.21,-0.01011,1e-05,1.70921]
[1777065281672,62.34,77570.45,0.21,-0.0102,1e-05,1.72222]
[1777065286706,62.34,77570.16,0.21,-0.0102,1e-05,1.72251]
[1777065295772,62.34,77569.55,0.21,-0.0102,1e-05,1.72311]
[1777065301812,62.34,77570.51,0.21,-0.0102,1e-05,1.72216]
[1777065306851,62.34,77571.36,0.21,-0.01019,1e-05,1.72132]
[1777065311882,62.34,77572.22,0.21,-0.01019,1e-05,1.72048]
[1777065316918,62.34,77573.18,0.21,-0.01018,1e-05,1.71953]
[1777065323970,62.34,77573.37,0.21,-0.01018,1e-05,1.71934]
[1777065329003,62.34,77572.93,0.21,-0.01018,1e-05,1.71978]
[1777065334041,62.34,77576.41,0.21,-0.01015,1e-05,1.71483]
[1777065339072,62.34,77576.35,0.21,-0.01015,1e-05,1.71488]
[1777065345118,62.34,77581.9,0.21,-0.01011,1e-05,1.70944]
[1777065350153,62.34,77581.0,0.21,-0.01012,1e-05,1.71032]
[1777065357990,62.34,77578.47,0.21,-0.01013,1e-05,1.7128]
[1777065365258,62.34,77577.1,0.21,-0.01014,1e-05,1.71415]
[1777065371304,62.34,77572.22,0.21,-0.01018,1e-05,1.71895]
[1777065376341,62.34,77573.21,0.21,-0.01017,1e-05,1.71797]
[1777065381376,62.34,77564.39,0.21,-0.01023,1e-05,1.72667]
[1777065386411,62.34,77564.15,0.21,-0.01023,1e-05,1.72691]
[1777065391446,62.34,77563.92,0.21,-0.01022,1e-05,1.72561]
[1777065396480,62.34,77564.47,0.21,-0.01022,1e-05,1.72506]
[1777065406548,62.34,77565.39,0.21,-0.01021,1e-05,1.72416]
[1777065411586,62.34,77565.78,0.21,-0.01021,1e-05,1.72377]
[1777065418429,62.34,77570.24,0.21,-0.01018,1e-05,1.71937]
[1777065423669,62.34,77573.68,0.21,-0.01016,1e-05,1.71598]
[1777065428705,62.34,77574.88,0.21,-0.01015,1e-05,1.7148]
[1777065438569,62.34,77574.11,0.21,-0.01015,1e-05,1.71556]
[1777065443815,62.34,77566.71,0.21,-0.01021,1e-05,1.72285]
[1777065449852,62.34,77567.14,0.21,-0.0102,1e-05,1.72243]
[1777065456901,62.34,77566.74,0.21,-0.0102,1e-05,1.72129]
[1777065461940,62.34,77566.98,0.21,-0.0102,1e-05,1.72106]
[1777065467979,62.34,77567.98,0.21,-0.01019,1e-05,1.72007]
[1777065473016,62.34,77569.23,0.21,-0.01018,1e-05,1.71884]
[1777065479062,62.34,77569.02,0.21,-0.01018,1e-05,1.71905]
[1777065484093,62.34,77568.68,0.21,-0.01018,1e-05,1.71938]
[1777065489127,62.34,77569.18,0.21,-0.01018,1e-05,1.71889]
[1777065494162,62.34,77569.55,0.21,-0.01018,1e-05,1.71852]
[1777065502218,62.34,77569.09,0.21,-0.01018,1e-05,1.71898]
[1777065509060,62.34,77568.32,0.21,-0.01019,1e-05,1.71973]
[1777065519132,62.34,77568.59,0.21,-0.01018,1e-05,1.71794]
[1777065527394,62.33,77570.47,0.21,-0.01016,1e-05,1.71558]
[1777065531422,62.33,77580.83,0.21,-0.01008,1e-05,1.70442]
[1777065532770,62.33,77583.63,0.21,-0.01006,1e-05,1.70168]
[1777065532785,62.33,77583.63,0.21,-0.01006,1e-05,1.70168]
[1777065533436,62.33,77583.91,0.21,-0.01006,1e-05,1.70141]
[1777065538470,62.33,77599.91,0.21,-0.00995,1e-05,1.68584]
[1777065540300,62.33,77600.21,0.21,-0.00995,1e-05,1.68554]
[1777065540485,62.33,77600.09,0.21,-0.00995,1e-05,1.68566]
[1777065546531,62.33,77603.06,0.21,-0.00993,1e-05,1.68278]
[1777065552568,62.33,77601.76,0.21,-0.00994,1e-05,1.68404]
[1777065557606,62.33,77607.5,0.21,-0.0099,1e-05,1.67849]
[1777065562652,62.33,77608.68,0.21,-0.00989,1e-05,1.67735]
[1777065567691,62.33,77610.05,0.21,-0.00989,1e-05,1.67603]
[1777065572724,62.33,77603.92,0.21,-0.00992,1e-05,1.68044]
[1777065579649,62.33,77605.98,0.21,-0.0099,1e-05,1.67845]
[1777065584808,62.33,77609.37,0.21,-0.00988,1e-05,1.67518]
[1777065589843,62.33,77611.34,0.21,-0.00987,1e-05,1.67328]
[1777065594879,62.33,77626.45,0.21,-0.00977,1e-05,1.65877]
[1777065600452,62.33,77626.45,0.21,-0.00977,1e-05,1.65877]
[1777065605956,62.33,77634.63,0.21,-0.00971,1e-05,1.65095]
[1777065610990,62.33,77629.32,0.21,-0.00975,1e-05,1.65602]
[1777065616029,62.33,77623.3,0.21,-0.00979,1e-05,1.66178]
[1777065623077,62.33,77618.49,0.21,-0.00982,1e-05,1.6664]
[1777065628111,62.33,77617.61,0.21,-0.00983,1e-05,1.66724]
[1777065634156,62.33,77614.74,0.21,-0.00984,1e-05,1.66851]
[1777065636170,62.33,77592.31,0.21,-0.00999,1e-05,1.69019]
[1777065641203,62.33,77588.81,0.21,-0.01001,1e-05,1.6936]
[1777065646239,62.33,77588.9,0.21,-0.01001,1e-05,1.69351]
[1777065651276,62.33,77589.59,0.21,-0.01001,1e-05,1.69284]
[1777065656311,62.33,77589.73,0.21,-0.01,1e-05,1.6927]
[1777065659069,62.33,77589.76,0.21,-0.01,1e-05,1.69267]
[1777065659100,62.33,77589.76,0.21,-0.01,1e-05,1.69267]
[1777065659180,62.33,77589.72,0.21,-0.01,1e-05,1.69271]
[1777065664367,62.33,77589.2,0.21,-0.01001,1e-05,1.69322]
[1777065666683,62.33,77589.18,0.21,-0.01001,1e-05,1.69324]
[1777065666741,62.33,77587.93,0.21,-0.01002,1e-05,1.69446]
[1777065672424,62.33,77584.85,0.21,-0.01004,1e-05,1.69746]
[1777065680358,62.33,77578.13,0.21,-0.01008,1e-05,1.70402]
[1777065686518,62.33,77577.82,0.21,-0.01008,1e-05,1.70433]
[1777065697597,62.33,77576.75,0.21,-0.01008,1e-05,1.70386]
[1777065703640,62.33,77576.25,0.21,-0.01009,1e-05,1.70434]
[1777065710569,62.33,77573.79,0.21,-0.0101,1e-05,1.70675]
[1777065719751,62.33,77573.24,0.21,-0.01011,1e-05,1.70729]
[1777065730710,62.33,77573.0,0.21,-0.01011,1e-05,1.70753]
[1777065740780,62.33,77573.12,0.21,-0.01011,1e-05,1.70741]
[1777065750918,62.33,77573.2,0.21,-0.01011,1e-05,1.70733]
[1777065760987,62.33,77573.37,0.21,-0.0101,1e-05,1.70564]
[1777065766080,62.33,77573.51,0.21,-0.0101,1e-05,1.70551]
[1777065771114,62.33,77573.52,0.21,-0.0101,1e-05,1.7055]
[1777065778165,62.33,77573.57,0.21,-0.0101,1e-05,1.70545]
[1777065783199,62.33,77581.24,0.21,-0.01004,1e-05,1.69795]
[1777065788235,62.33,77581.08,0.21,-0.01005,1e-05,1.6981]
[1777065797240,62.33,77579.64,0.21,-0.01006,1e-05,1.69951]
[1777065802329,62.33,77579.47,0.21,-0.01006,1e-05,1.69968]
[1777065807367,62.33,77579.7,0.21,-0.01005,1e-05,1.69945]
[1777065815367,62.33,77578.45,0.21,-0.01005,1e-05,1.69915]
[1777065820459,62.33,77578.38,0.21,-0.01006,1e-05,1.69922]
[1777065828516,62.33,77576.94,0.21,-0.01006,1e-05,1.70063]
[1777065838527,62.33,77576.51,0.21,-0.01007,1e-05,1.70105]
[1777065843630,62.33,77577.06,0.21,-0.01006,1e-05,1.70051]
[1777065848665,62.33,77578.37,0.21,-0.01006,1e-05,1.69923]
[1777065854706,62.33,77582.12,0.21,-0.01003,1e-05,1.69557]
[1777065859742,62.33,77580.7,0.21,-0.01004,1e-05,1.69696]
[1777065864777,62.33,77580.04,0.21,-0.01004,1e-05,1.6976]
[1777065869813,62.33,77578.72,0.21,-0.01005,1e-05,1.69889]
[1777065875854,62.33,77576.12,0.21,-0.01006,1e-05,1.69991]
[1777065880890,62.33,77577.73,0.21,-0.01005,1e-05,1.69834]
[1777065885923,62.33,77577.53,0.21,-0.01005,1e-05,1.69853]
[1777065892907,62.33,77577.85,0.21,-0.01005,1e-05,1.69822]
[1777065897009,62.33,77614.56,0.21,-0.0098,1e-05,1.66269]
[1777065902978,62.33,77625.54,0.21,-0.00973,1e-05,1.65218]
[1777065908012,62.33,77628.68,0.21,-0.00971,1e-05,1.64919]
[1777065913127,62.33,77632.58,0.21,-0.00969,1e-05,1.64547]
[1777065918160,62.33,77649.93,0.21,-0.00957,1e-05,1.62904]
[1777065923195,62.33,77651.58,0.21,-0.00956,1e-05,1.62748]
[1777065928229,62.33,77634.37,0.21,-0.00967,1e-05,1.64377]
[1777065933264,62.33,77632.67,0.21,-0.00968,1e-05,1.6439]
[1777065938300,62.33,77625.51,0.21,-0.00972,1e-05,1.65072]
[1777065943335,62.33,77626.04,0.21,-0.00972,1e-05,1.65021]
[1777065948369,62.33,77621.32,0.21,-0.00975,1e-05,1.65472]
[1777065953404,62.33,77624.06,0.21,-0.00973,1e-05,1.6521]
[1777065962468,62.33,77625.4,0.21,-0.00972,1e-05,1.65082]
[1777065967505,62.33,77616.46,0.21,-0.00978,1e-05,1.65937]
[1777065977570,62.33,77614.35,0.21,-0.0098,1e-05,1.66139]
[1777065982609,62.33,77615.04,0.21,-0.00979,1e-05,1.66073]
[1777065987644,62.33,77615.26,0.21,-0.00979,1e-05,1.66052]
[1777065992678,62.33,77614.29,0.21,-0.00979,1e-05,1.65996]
[1777065998721,62.33,77612.04,0.21,-0.0098,1e-05,1.66211]
[1777066004686,62.33,77611.75,0.21,-0.00981,1e-05,1.66239]
[1777066009803,62.33,77614.3,0.21,-0.00979,1e-05,1.65995]
[1777066015844,62.33,77626.09,0.21,-0.00971,1e-05,1.64868]
[1777066020885,62.33,77629.28,0.21,-0.00969,1e-05,1.64564]
[1777066026923,62.33,77629.62,0.21,-0.00969,1e-05,1.64532]
[1777066031958,62.33,77623.13,0.21,-0.00973,1e-05,1.6515]
[1777066036993,62.33,77623.88,0.21,-0.00973,1e-05,1.65078]
[1777066037283,62.33,77623.88,0.21,-0.00973,1e-05,1.65078]
[1777066037331,62.33,77623.88,0.21,-0.00973,1e-05,1.65078]
[1777066038002,62.33,77623.88,0.21,-0.00973,1e-05,1.65078]
[1777066045050,62.33,77622.05,0.21,-0.00974,1e-05,1.65253]
[1777066048111,62.33,77622.05,0.21,-0.00974,1e-05,1.65253]
[1777066048151,62.33,77622.56,0.21,-0.00973,1e-05,1.65204]
[1777066054112,62.33,77622.18,0.21,-0.00973,1e-05,1.65092]
[1777066060158,62.33,77622.36,0.21,-0.00973,1e-05,1.65074]
[1777066067123,62.33,77622.99,0.21,-0.00972,1e-05,1.65014]
[1777066072239,62.33,77622.24,0.21,-0.00973,1e-05,1.65086]
[1777066077274,62.33,77622.19,0.21,-0.00973,1e-05,1.65091]
[1777066082309,62.33,77622.33,0.21,-0.00973,1e-05,1.65077]
[1777066087344,62.33,77623.46,0.21,-0.00972,1e-05,1.6497]
[1777066101363,62.33,77624.23,0.21,-0.00971,1e-05,1.64896]
[1777066107484,62.33,77625.67,0.21,-0.00971,1e-05,1.64759]
[1777066108775,62.33,77625.67,0.21,-0.00971,1e-05,1.64759]
[1777066108965,62.33,77625.67,0.21,-0.00971,1e-05,1.64759]
[1777066109067,62.33,77627.47,0.21,-0.00969,1e-05,1.64588]
[1777066109864,62.33,77627.47,0.21,-0.00969,1e-05,1.64588]
[1777066109876,62.33,77627.47,0.21,-0.00969,1e-05,1.64588]
[1777066115541,62.33,77627.42,0.21,-0.00969,1e-05,1.64444]
[1777066121583,62.33,77627.79,0.21,-0.00968,1e-05,1.64408]
[1777066128633,62.33,77628.44,0.21,-0.00968,1e-05,1.64347]
[1777066133667,62.33,77630.35,0.21,-0.00967,1e-05,1.64165]
[1777066138702,62.33,77629.64,0.21,-0.00967,1e-05,1.64233]
[1777066147686,62.33,77628.21,0.21,-0.00968,1e-05,1.64368]
[1777066155826,62.33,77627.36,0.21,-0.00969,1e-05,1.64449]
[1777066160856,62.33,77626.51,0.21,-0.00969,1e-05,1.6453]
[1777066171934,62.33,77625.87,0.21,-0.00969,1e-05,1.64442]
[1777066176969,62.33,77625.2,0.21,-0.00969,1e-05,1.64506]
[1777066182005,62.33,77633.73,0.21,-0.00964,1e-05,1.63696]
[1777066187038,62.33,77631.87,0.21,-0.00965,1e-05,1.63872]
[1777066192074,62.33,77630.09,0.21,-0.00966,1e-05,1.64041]
[1777066197108,62.33,77626.31,0.21,-0.00968,1e-05,1.644]
[1777066202144,62.33,77621.98,0.21,-0.00971,1e-05,1.64813]
[1777066211207,62.33,77620.28,0.21,-0.00972,1e-05,1.64975]
[1777066216242,62.33,77619.81,0.21,-0.00973,1e-05,1.6502]
[1777066222734,62.33,77612.75,0.21,-0.00977,1e-05,1.65694]
[1777066231082,62.33,77610.6,0.21,-0.00979,1e-05,1.659]
[1777066237309,62.33,77609.8,0.21,-0.00978,1e-05,1.65827]
[1777066242426,62.33,77609.87,0.21,-0.00978,1e-05,1.65821]
[1777066247460,62.33,77609.98,0.21,-0.00978,1e-05,1.6581]
[1777066252494,62.33,77609.54,0.21,-0.00979,1e-05,1.65852]
[1777066260469,62.33,77607.04,0.21,-0.0098,1e-05,1.66092]
[1777066272635,62.33,77608.66,0.21,-0.00979,1e-05,1.65937]
[1777066277670,62.33,77609.16,0.21,-0.00979,1e-05,1.65889]
[1777066282704,62.33,77609.41,0.21,-0.00979,1e-05,1.65865]
[1777066287740,62.33,77609.58,0.21,-0.00979,1e-05,1.65849]
[1777066293701,62.33,77609.27,0.21,-0.00978,1e-05,1.65729]
[1777066299831,62.33,77606.44,0.21,-0.0098,1e-05,1.66]
[1777066305876,62.33,77607.9,0.21,-0.00979,1e-05,1.6586]
[1777066310985,62.33,77609.54,0.21,-0.00978,1e-05,1.65703]
[1777066319042,62.33,77610.27,0.21,-0.00977,1e-05,1.65633]
[1777066324080,62.33,77610.06,0.21,-0.00977,1e-05,1.65653]
[1777066329116,62.33,77609.79,0.21,-0.00978,1e-05,1.65679]
[1777066334149,62.33,77601.54,0.21,-0.00983,1e-05,1.6647]
[1777066340194,62.33,77599.11,0.21,-0.00985,1e-05,1.66704]
[1777066346233,62.33,77598.81,0.21,-0.00985,1e-05,1.66733]
[1777066351269,62.33,77586.12,0.21,-0.00993,1e-05,1.67807]
[1777066357310,62.33,77577.64,0.21,-0.00998,1e-05,1.6863]
[1777066363353,62.33,77576.01,0.21,-0.00999,1e-05,1.68788]
[1777066368387,62.33,77574.39,0.21,-0.01,1e-05,1.68946]
[1777066373422,62.33,77578.25,0.21,-0.00998,1e-05,1.68571]
[1777066379464,62.33,77576.08,0.21,-0.00999,1e-05,1.68781]
[1777066384500,62.33,77578.75,0.21,-0.00997,1e-05,1.68522]
[1777066389534,62.33,77578.43,0.21,-0.00998,1e-05,1.68553]
[1777066395418,62.33,77577.75,0.21,-0.00998,1e-05,1.68619]
[1777066400610,62.33,77578.88,0.21,-0.00997,1e-05,1.68509]
[1777066406495,62.33,77578.34,0.21,-0.00998,1e-05,1.68562]
[1777066412538,62.33,77579.07,0.21,-0.00996,1e-05,1.6834]
[1777066420751,62.33,77578.81,0.21,-0.00997,1e-05,1.68365]
[1777066425787,62.33,77583.76,0.21,-0.00993,1e-05,1.67885]
[1777066431829,62.33,77588.48,0.21,-0.0099,1e-05,1.67428]
[1777066441898,62.33,77594.93,0.21,-0.00986,1e-05,1.66806]
[1777066448949,62.33,77597.75,0.21,-0.00984,1e-05,1.66535]
[1777066453986,62.33,77599.59,0.21,-0.00983,1e-05,1.66358]
[1777066456847,62.33,77616.57,0.21,-0.00971,1e-05,1.64733]
[1777066463047,62.33,77613.98,0.21,-0.00973,1e-05,1.6498]
[1777066471105,62.33,77608.05,0.21,-0.00976,1e-05,1.65397]
[1777066477150,62.33,77607.92,0.21,-0.00976,1e-05,1.65409]
[1777066483196,62.33,77607.56,0.21,-0.00977,1e-05,1.65444]
[1777066488227,62.33,77603.42,0.21,-0.00979,1e-05,1.6584]
[1777066494110,62.33,77604.44,0.21,-0.00979,1e-05,1.65742]
[1777066501323,62.33,77604.62,0.21,-0.00978,1e-05,1.65725]
[1777066506354,62.33,77605.3,0.21,-0.00978,1e-05,1.6566]
[1777066511569,62.33,77605.3,0.21,-0.00978,1e-05,1.6566]
[1777066517431,62.33,77607.18,0.21,-0.00977,1e-05,1.6548]
[1777066522466,62.33,77611.45,0.21,-0.00974,1e-05,1.65072]
[1777066528512,62.33,77611.6,0.21,-0.00974,1e-05,1.65058]
[1777066532547,62.33,77592.83,0.21,-0.00985,1e-05,1.66708]
[1777066537581,62.33,77583.23,0.21,-0.00992,1e-05,1.67634]
[1777066542617,62.33,77579.89,0.21,-0.00994,1e-05,1.67958]
[1777066544463,62.33,77579.31,0.21,-0.00995,1e-05,1.68014]
[1777066552684,62.33,77577.46,0.21,-0.00996,1e-05,1.68193]
[1777066557723,62.33,77573.22,0.21,-0.00999,1e-05,1.68605]
[1777066564603,62.33,77567.52,0.21,-0.01002,1e-05,1.6916]
[1777066571550,62.33,77567.94,0.21,-0.01002,1e-05,1.69119]
[1777066577865,62.33,77568.22,0.21,-0.01002,1e-05,1.69092]
[1777066582899,62.33,77565.36,0.21,-0.01004,1e-05,1.69371]
[1777066587932,62.33,77563.15,0.21,-0.01005,1e-05,1.69586]
[1777066592966,62.33,77545.88,0.21,-0.01016,1e-05,1.71127]
[1777066598001,62.33,77543.21,0.21,-0.01018,1e-05,1.7139]
[1777066603048,62.33,77546.22,0.21,-0.01016,1e-05,1.71094]
[1777066608082,62.33,77550.9,0.21,-0.01013,1e-05,1.70634]
[1777066613117,62.33,77557.06,0.21,-0.01009,1e-05,1.7003]
[1777066619160,62.33,77566.82,0.21,-0.01002,1e-05,1.69076]
[1777066624197,62.33,77566.42,0.21,-0.01002,1e-05,1.69115]
[1777066629230,62.33,77566.06,0.21,-0.01003,1e-05,1.6915]
[1777066634264,62.33,77566.25,0.21,-0.01002,1e-05,1.69132]
[1777066643327,62.33,77565.5,0.21,-0.01003,1e-05,1.69205]
[1777066648365,62.33,77570.73,0.21,-0.00999,1e-05,1.68696]
[1777066653400,62.33,77571.27,0.21,-0.00998,1e-05,1.68492]
[1777066660448,62.33,77570.81,0.21,-0.00999,1e-05,1.68536]
[1777066665481,62.33,77570.67,0.21,-0.00999,1e-05,1.6855]
[1777066672532,62.33,77570.97,0.21,-0.00998,1e-05,1.68521]
[1777066677569,62.33,77571.79,0.21,-0.00998,1e-05,1.68441]
[1777066682606,62.33,77583.96,0.21,-0.0099,1e-05,1.67262]
[1777066690660,62.33,77584.4,0.21,-0.00989,1e-05,1.6722]
[1777066695695,62.33,77585.45,0.21,-0.00989,1e-05,1.67118]
[1777066701736,62.33,77592.34,0.21,-0.00984,1e-05,1.66454]
[1777066706771,62.33,77595.64,0.21,-0.00982,1e-05,1.66137]
[1777066712727,62.33,77598.32,0.21,-0.0098,1e-05,1.6588]
[1777066719865,62.33,77604.48,0.21,-0.00975,1e-05,1.6514]
[1777066725732,62.33,77604.29,0.21,-0.00975,1e-05,1.65159]
[1777066731547,62.33,77605.51,0.21,-0.00974,1e-05,1.65042]
[1777066737989,62.33,77603.75,0.21,-0.00976,1e-05,1.6521]
[1777066745872,62.33,77598.45,0.21,-0.00979,1e-05,1.65718]
[1777066754101,62.33,77594.04,0.21,-0.00982,1e-05,1.66141]
[1777066759138,62.33,77594.75,0.21,-0.00982,1e-05,1.66073]
[1777066765179,62.33,77591.28,0.21,-0.00984,1e-05,1.66406]
[1777066771225,62.33,77589.37,0.21,-0.00984,1e-05,1.6644]
[1777066777268,62.33,77587.45,0.21,-0.00986,1e-05,1.66624]
[1777066783308,62.33,77585.81,0.21,-0.00987,1e-05,1.66783]
[1777066788345,62.33,77582.83,0.21,-0.00989,1e-05,1.6707]
[1777066793379,62.33,77581.25,0.21,-0.0099,1e-05,1.67223]
[1777066798413,62.33,77582.47,0.21,-0.00989,1e-05,1.67105]
[1777066803449,62.33,77584.62,0.21,-0.00988,1e-05,1.66897]
[1777066809490,62.33,77586.16,0.21,-0.00986,1e-05,1.66749]
[1777066816542,62.33,77587.57,0.21,-0.00986,1e-05,1.66613]
[1777066821625,62.33,77575.06,0.21,-0.00994,1e-05,1.67821]
[1777066826617,62.33,77555.72,0.21,-0.01007,1e-05,1.69704]
[1777066831650,62.33,77551.14,0.21,-0.01009,1e-05,1.7]
[1777066836685,62.33,77547.82,0.21,-0.01011,1e-05,1.70325]
[1777066841729,62.33,77545.02,0.21,-0.01013,1e-05,1.706]
[1777066849777,62.33,77559.15,0.21,-0.01004,1e-05,1.69217]
[1777066854812,62.33,77562.46,0.21,-0.01002,1e-05,1.68894]
[1777066859847,62.33,77574.87,0.21,-0.00993,1e-05,1.67689]
[1777066865899,62.33,77578.95,0.21,-0.0099,1e-05,1.67294]
[1777066872579,62.33,77580.79,0.21,-0.00989,1e-05,1.67116]
[1777066877970,62.33,77580.63,0.21,-0.00989,1e-05,1.67132]
[1777066887036,62.33,77580.25,0.21,-0.0099,1e-05,1.67168]
[1777066892071,62.33,77585.05,0.21,-0.00986,1e-05,1.66555]
[1777066897107,62.33,77585.47,0.21,-0.00985,1e-05,1.66514]
[1777066904156,62.33,77584.11,0.21,-0.00986,1e-05,1.66645]
[1777066909189,62.33,77586.47,0.21,-0.00985,1e-05,1.66418]
[1777066917068,62.33,77592.89,0.21,-0.0098,1e-05,1.65801]
[1777066927138,62.33,77597.91,0.21,-0.00977,1e-05,1.6532]
[1777066932351,62.33,77598.47,0.21,-0.00977,1e-05,1.65267]
[1777066938396,62.33,77598.92,0.21,-0.00976,1e-05,1.65223]
[1777066943432,62.33,77596.35,0.21,-0.00978,1e-05,1.65469]
[1777066948466,62.33,77596.62,0.21,-0.00978,1e-05,1.65444]
[1777066954507,62.33,77597.72,0.21,-0.00976,1e-05,1.65189]
[1777066959543,62.33,77597.43,0.21,-0.00976,1e-05,1.65216]
[1777066966593,62.33,77592.59,0.21,-0.0098,1e-05,1.6568]
[1777066971626,62.33,77590.37,0.21,-0.00981,1e-05,1.65893]
[1777066977492,62.33,77586.96,0.21,-0.00983,1e-05,1.66221]
[1777066983712,62.33,77583.78,0.21,-0.00985,1e-05,1.66527]
[1777066988746,62.33,77575.81,0.21,-0.00991,1e-05,1.67296]
[1777066993784,62.33,77574.67,0.21,-0.00992,1e-05,1.67406]
[1777067000832,62.33,77572.26,0.21,-0.00993,1e-05,1.67639]
[1777067005866,62.33,77566.7,0.21,-0.00997,1e-05,1.68178]
[1777067010901,62.33,77562.98,0.21,-0.00999,1e-05,1.6854]
[1777067015701,62.33,77562.24,0.21,-0.00999,1e-05,1.6846]
[1777067015754,62.33,77562.24,0.21,-0.00999,1e-05,1.6846]
[1777067015935,62.33,77563.07,0.21,-0.00999,1e-05,1.68379]
[1777067016918,62.33,77563.07,0.21,-0.00999,1e-05,1.68379]
[1777067016964,62.33,77562.52,0.21,-0.00999,1e-05,1.68433]
[1777067021977,62.33,77564.35,0.21,-0.00998,1e-05,1.68255]
[1777067028020,62.33,77565.09,0.21,-0.00997,1e-05,1.68183]
[1777067033054,62.33,77575.16,0.21,-0.0099,1e-05,1.67208]
[1777067038088,62.33,77569.79,0.21,-0.00994,1e-05,1.67727]
[1777067043124,62.33,77567.49,0.21,-0.00996,1e-05,1.6795]
[1777067048158,62.33,77563.99,0.21,-0.00998,1e-05,1.6829]
[1777067053194,62.33,77565.04,0.21,-0.00997,1e-05,1.68188]
[1777067056216,62.33,77589.13,0.21,-0.00981,1e-05,1.65862]
[1777067061250,62.33,77594.3,0.21,-0.00978,1e-05,1.65366]
[1777067068152,62.33,77594.59,0.21,-0.00977,1e-05,1.65339]
[1777067073335,62.33,77595.18,0.21,-0.00976,1e-05,1.65132]
[1777067078372,62.33,77598.41,0.21,-0.00974,1e-05,1.64824]
[1777067083405,62.33,77608.11,0.21,-0.00968,1e-05,1.63899]
[1777067088439,62.33,77604.58,0.21,-0.0097,1e-05,1.64235]
[1777067093475,62.33,77597.42,0.21,-0.00975,1e-05,1.64918]
[1777067096497,62.33,77562.73,0.21,-0.00998,1e-05,1.68261]
[1777067103548,62.33,77556.11,0.21,-0.01002,1e-05,1.68905]
[1777067108582,62.33,77558.23,0.21,-0.01001,1e-05,1.68699]
[1777067114622,62.33,77559.75,0.21,-0.01,1e-05,1.68551]
[1777067119296,62.33,77560.67,0.21,-0.00999,1e-05,1.68461]
[1777067119307,62.33,77560.67,0.21,-0.00999,1e-05,1.68461]
[1777067119369,62.33,77561.38,0.21,-0.00999,1e-05,1.68392]
[1777067125712,62.33,77563.72,0.21,-0.00997,1e-05,1.68165]
[1777067128548,62.33,77565.11,0.21,-0.00996,1e-05,1.6803]
[1777067128721,62.33,77565.48,0.21,-0.00996,1e-05,1.67994]
[1777067133756,62.33,77566.88,0.21,-0.00994,1e-05,1.67707]
[1777067138792,62.33,77571.07,0.21,-0.00991,1e-05,1.67301]
[1777067141812,62.33,77590.64,0.21,-0.00978,1e-05,1.65417]
[1777067146846,62.33,77590.62,0.21,-0.00978,1e-05,1.65419]
[1777067151882,62.33,77581.06,0.21,-0.00985,1e-05,1.66337]
[1777067156917,62.33,77576.92,0.21,-0.00988,1e-05,1.66736]
[1777067161951,62.33,77575.18,0.21,-0.00989,1e-05,1.66904]
[1777067166989,62.33,77567.01,0.21,-0.00994,1e-05,1.67694]
[1777067172021,62.33,77566.4,0.21,-0.00995,1e-05,1.67753]
[1777067178067,62.33,77564.0,0.21,-0.00996,1e-05,1.67986]
[1777067183101,62.33,77560.26,0.21,-0.00999,1e-05,1.68349]
[1777067188134,62.33,77560.22,0.21,-0.00999,1e-05,1.68353]
[1777067193169,62.33,77555.27,0.21,-0.01001,1e-05,1.68683]
[1777067198204,62.33,77549.76,0.21,-0.01005,1e-05,1.6922]
[1777067203242,62.33,77548.65,0.21,-0.01006,1e-05,1.69329]
[1777067208275,62.33,77546.96,0.21,-0.01007,1e-05,1.69494]
[1777067213309,62.33,77545.45,0.21,-0.01008,1e-05,1.69642]
[1777067218344,62.33,77539.78,0.21,-0.01012,1e-05,1.70197]
[1777067223379,62.33,77539.43,0.21,-0.01012,1e-05,1.70232]
[1777067228414,62.33,77539.47,0.21,-0.01012,1e-05,1.70228]
[1777067233448,62.33,77539.38,0.21,-0.01012,1e-05,1.70237]
[1777067239350,62.33,77539.58,0.21,-0.01012,1e-05,1.70217]
[1777067244525,62.33,77539.27,0.21,-0.01012,1e-05,1.70247]
[1777067249561,62.33,77540.22,0.21,-0.01011,1e-05,1.70154]
[1777067254597,62.33,77539.76,0.21,-0.01011,1e-05,1.70046]
[1777067260637,62.33,77538.84,0.21,-0.01012,1e-05,1.70137]
[1777067265673,62.33,77539.99,0.21,-0.01011,1e-05,1.70024]
[1777067270715,62.33,77545.2,0.21,-0.01007,1e-05,1.69514]
[1777067275749,62.33,77557.3,0.21,-0.00999,1e-05,1.68334]
[1777067280783,62.33,77556.82,0.21,-0.00999,1e-05,1.6838]
[1777067285818,62.33,77541.22,0.21,-0.0101,1e-05,1.69903]
[1777067290851,62.33,77540.43,0.21,-0.0101,1e-05,1.69981]
[1777067296893,62.33,77542.57,0.21,-0.01009,1e-05,1.69771]
[1777067302936,62.33,77541.49,0.21,-0.0101,1e-05,1.69877]
[1777067309991,62.33,77540.63,0.21,-0.0101,1e-05,1.69961]
[1777067315033,62.33,77540.91,0.21,-0.01009,1e-05,1.69781]
[1777067320066,62.33,77540.61,0.21,-0.01009,1e-05,1.6981]
[1777067325100,62.33,77539.84,0.21,-0.0101,1e-05,1.69886]
[1777067330146,62.33,77539.65,0.21,-0.0101,1e-05,1.69904]
[1777067340052,62.33,77538.17,0.21,-0.01011,1e-05,1.7005]
[1777067345244,62.33,77537.81,0.21,-0.01011,1e-05,1.70085]
[1777067353300,62.33,77538.44,0.21,-0.01011,1e-05,1.70023]
[1777067358335,62.33,77537.22,0.21,-0.01012,1e-05,1.70143]
[1777067363371,62.33,77536.74,0.21,-0.01012,1e-05,1.7019]
[1777067370263,62.33,77537.18,0.21,-0.01012,1e-05,1.70147]
[1777067377468,62.33,77537.7,0.21,-0.01011,1e-05,1.69943]
[1777067382504,62.33,77539.73,0.21,-0.01009,1e-05,1.69744]
[1777067387543,62.33,77543.96,0.21,-0.01006,1e-05,1.6933]
[1777067392573,62.33,77546.71,0.21,-0.01004,1e-05,1.69061]
[1777067397609,62.33,77547.76,0.21,-0.01004,1e-05,1.68959]
[1777067402649,62.33,77553.08,0.21,-0.01,1e-05,1.68441]
[1777067407685,62.33,77558.58,0.21,-0.00996,1e-05,1.67906]
[1777067412722,62.33,77553.23,0.21,-0.01,1e-05,1.68426]
[1777067417753,62.33,77556.2,0.21,-0.00998,1e-05,1.68137]
[1777067422788,62.33,77554.75,0.21,-0.00999,1e-05,1.68278]
[1777067430860,62.33,77555.61,0.21,-0.00998,1e-05,1.68195]
[1777067436889,62.33,77554.74,0.21,-0.00998,1e-05,1.68127]
[1777067441925,62.33,77550.24,0.21,-0.01001,1e-05,1.68565]
[1777067446964,62.33,77548.64,0.21,-0.01002,1e-05,1.68721]
[1777067458039,62.33,77546.31,0.21,-0.01004,1e-05,1.68948]
[1777067467103,62.33,77545.0,0.21,-0.01005,1e-05,1.69076]
[1777067473147,62.33,77544.39,0.21,-0.01005,1e-05,1.69136]
[1777067481203,62.33,77543.2,0.21,-0.01006,1e-05,1.69252]
[1777067486240,62.33,77545.48,0.21,-0.01004,1e-05,1.69029]
[1777067491275,62.33,77554.14,0.21,-0.00998,1e-05,1.68034]
[1777067496310,62.33,77554.54,0.21,-0.00997,1e-05,1.67995]
[1777067503359,62.33,77554.07,0.21,-0.00998,1e-05,1.68041]
[1777067508395,62.33,77554.95,0.21,-0.00997,1e-05,1.67955]
[1777067514436,62.33,77556.53,0.21,-0.00996,1e-05,1.67802]
[1777067519472,62.33,77558.02,0.21,-0.00995,1e-05,1.67657]
[1777067525513,62.33,77559.93,0.21,-0.00994,1e-05,1.67472]
[1777067530549,62.33,77560.58,0.21,-0.00993,1e-05,1.67409]
[1777067535583,62.33,77561.36,0.21,-0.00993,1e-05,1.67334]
[1777067540619,62.33,77563.65,0.21,-0.00991,1e-05,1.67112]
[1777067551527,62.33,77563.3,0.21,-0.00991,1e-05,1.66995]
[1777067556731,62.33,77563.08,0.21,-0.00991,1e-05,1.67016]
[1777067561765,62.33,77562.7,0.21,-0.00991,1e-05,1.67053]
[1777067566800,62.33,77559.92,0.21,-0.00993,1e-05,1.67322]
[1777067575863,62.33,77557.15,0.21,-0.00995,1e-05,1.6759]
[1777067581737,62.33,77557.08,0.21,-0.00995,1e-05,1.67597]
[1777067586942,62.33,77554.84,0.21,-0.00996,1e-05,1.67814]
[1777067591976,62.33,77541.37,0.21,-0.01005,1e-05,1.69126]
[1777067597012,62.33,77548.2,0.21,-0.01001,1e-05,1.6846]
[1777067602047,62.33,77557.48,0.21,-0.00995,1e-05,1.67558]
[1777067607082,62.33,77560.67,0.21,-0.00992,1e-05,1.67249]
[1777067612122,62.33,77563.22,0.21,-0.0099,1e-05,1.66852]
[1777067617154,62.33,77564.6,0.21,-0.00989,1e-05,1.66718]
[1777067622188,62.33,77565.91,0.21,-0.00988,1e-05,1.66592]
[1777067627224,62.33,77563.81,0.21,-0.00989,1e-05,1.66795]
[1777067632258,62.33,77564.91,0.21,-0.00989,1e-05,1.66688]
[1777067637294,62.33,77565.38,0.21,-0.00988,1e-05,1.66643]
[1777067644344,62.33,77565.35,0.21,-0.00988,1e-05,1.66646]
[1777067652229,62.33,77565.2,0.21,-0.00988,1e-05,1.6666]
[1777067657437,62.33,77565.6,0.21,-0.00988,1e-05,1.66622]
[1777067663478,62.33,77560.39,0.21,-0.00992,1e-05,1.67125]
[1777067668512,62.33,77563.0,0.21,-0.0099,1e-05,1.66873]
[1777067678579,62.33,77562.63,0.21,-0.00989,1e-05,1.66758]
[1777067683617,62.33,77563.7,0.21,-0.00989,1e-05,1.66654]
[1777067688652,62.33,77564.42,0.21,-0.00988,1e-05,1.66585]
[1777067693687,62.33,77559.44,0.21,-0.00991,1e-05,1.67066]
[1777067698721,62.33,77557.52,0.21,-0.00993,1e-05,1.67252]
[1777067703759,62.33,77548.45,0.21,-0.00999,1e-05,1.68132]
[1777067708793,62.33,77548.56,0.21,-0.00999,1e-05,1.68121]
[1777067713828,62.33,77554.64,0.21,-0.00995,1e-05,1.67531]
[1777067718862,62.33,77570.94,0.21,-0.00984,1e-05,1.65957]
[1777067723896,62.33,77571.73,0.21,-0.00983,1e-05,1.65881]
[1777067728931,62.33,77570.47,0.21,-0.00984,1e-05,1.66002]
[1777067733967,62.33,77571.58,0.21,-0.00982,1e-05,1.65745]
[1777067739001,62.33,77571.4,0.21,-0.00983,1e-05,1.65762]
[1777067744039,62.33,77568.43,0.21,-0.00985,1e-05,1.66048]
[1777067749077,62.33,77567.77,0.21,-0.00985,1e-05,1.66111]
[1777067755117,62.33,77564.18,0.21,-0.00987,1e-05,1.66457]
[1777067763004,62.33,77561.9,0.21,-0.00989,1e-05,1.66677]
[1777067769215,62.33,77560.9,0.21,-0.0099,1e-05,1.66774]
[1777067771577,62.33,77561.32,0.21,-0.00989,1e-05,1.66733]
[1777067771649,62.33,77560.0,0.21,-0.0099,1e-05,1.66861]
[1777067777270,62.33,77562.56,0.21,-0.00988,1e-05,1.66613]
[1777067783313,62.33,77563.88,0.21,-0.00988,1e-05,1.66486]
[1777067791610,62.33,77570.74,0.21,-0.00983,1e-05,1.65825]
[1777067797412,62.33,77571.72,0.21,-0.00982,1e-05,1.65581]
[1777067803284,62.33,77571.99,0.21,-0.00981,1e-05,1.65555]
[1777067810498,62.33,77574.58,0.21,-0.0098,1e-05,1.65306]
[1777067815537,62.33,77576.48,0.21,-0.00978,1e-05,1.65124]
[1777067822585,62.33,77577.57,0.21,-0.00978,1e-05,1.6502]
[1777067828628,62.33,77579.11,0.21,-0.00977,1e-05,1.64872]
[1777067838698,62.33,77580.94,0.21,-0.00975,1e-05,1.64697]
[1777067845746,62.33,77580.98,0.21,-0.00975,1e-05,1.64693]
[1777067850781,62.33,77580.08,0.21,-0.00976,1e-05,1.64779]
[1777067856824,62.33,77578.87,0.21,-0.00976,1e-05,1.64775]
[1777067863710,62.33,77579.01,0.21,-0.00976,1e-05,1.64761]
[1777067870928,62.33,77579.13,0.21,-0.00976,1e-05,1.64793]
[1777067875964,62.34,77580.1,0.21,-0.00977,1e-05,1.64904]
[1777067881542,62.34,77580.1,0.21,-0.00977,1e-05,1.64904]
[1777067887041,62.36,77580.45,0.21,-0.00978,1e-05,1.65026]
[1777067893921,62.36,77580.35,0.21,-0.00979,1e-05,1.65133]
[1777067901139,62.37,77580.19,0.21,-0.00979,1e-05,1.65244]
[1777067906175,62.37,77580.13,0.21,-0.0098,1e-05,1.65317]
[1777067914061,62.38,77580.1,0.21,-0.00979,1e-05,1.6525]
[1777067919265,62.38,77580.13,0.21,-0.00979,1e-05,1.65247]
[1777067922783,62.38,77580.11,0.21,-0.00979,1e-05,1.65249]
[1777067922858,62.38,77580.11,0.21,-0.00979,1e-05,1.65249]
[1777067922959,62.38,77580.04,0.21,-0.0098,1e-05,1.65283]
[1777067923978,62.38,77580.04,0.21,-0.0098,1e-05,1.65283]
[1777067924004,62.38,77580.03,0.21,-0.0098,1e-05,1.65284]
[1777067929335,62.39,77578.65,0.21,-0.00981,1e-05,1.65482]
[1777067935377,62.39,77573.94,0.21,-0.00985,1e-05,1.66008]
[1777067941419,62.4,77573.78,0.21,-0.00985,1e-05,1.66094]
[1777067946453,62.4,77569.22,0.21,-0.00989,1e-05,1.6659]
[1777067952495,62.4,77562.86,0.21,-0.00993,1e-05,1.67262]
[1777067960051,62.41,77561.12,0.21,-0.00995,1e-05,1.67466]
[1777067962647,62.41,77538.52,0.21,-0.0101,1e-05,1.69705]
[1777067972635,62.41,77540.21,0.21,-0.01009,1e-05,1.69441]
[1777067977670,62.42,77538.93,0.21,-0.0101,1e-05,1.69591]
[1777067984558,62.42,77536.35,0.21,-0.01012,1e-05,1.69875]
[1777067989759,62.42,77535.98,0.21,-0.01012,1e-05,1.69932]
[1777067994792,62.42,77527.39,0.21,-0.01018,1e-05,1.7079]
[1777068001841,62.42,77524.45,0.21,-0.0102,1e-05,1.71095]
[1777068006879,62.42,77520.57,0.21,-0.01023,1e-05,1.71485]
[1777068011912,62.42,77520.25,0.21,-0.01023,1e-05,1.71523]
[1777068017956,62.42,77520.81,0.21,-0.01023,1e-05,1.71475]
[1777068022993,62.42,77511.55,0.21,-0.01029,1e-05,1.72398]
[1777068028025,62.42,77498.39,0.21,-0.01038,1e-05,1.73646]
[1777068033060,62.42,77498.94,0.21,-0.01037,1e-05,1.7341]
[1777068038095,62.42,77498.64,0.21,-0.01037,1e-05,1.73434]
[1777068045147,62.42,77500.18,0.21,-0.01036,1e-05,1.73276]
[1777068050186,62.42,77514.48,0.21,-0.01026,1e-05,1.71866]
[1777068055214,62.42,77517.02,0.21,-0.01024,1e-05,1.71627]
[1777068060249,62.42,77529.59,0.21,-0.01016,1e-05,1.70406]
[1777068065290,62.42,77544.84,0.21,-0.01005,1e-05,1.68934]
[1777068070333,62.42,77548.3,0.21,-0.01003,1e-05,1.68634]
[1777068075362,62.43,77547.78,0.21,-0.01004,1e-05,1.6872]
[1777068080397,62.43,77532.69,0.21,-0.01014,1e-05,1.70228]
[1777068085432,62.43,77530.07,0.21,-0.01016,1e-05,1.70507]
[1777068090467,62.43,77529.08,0.21,-0.01017,1e-05,1.70623]
[1777068095501,62.43,77534.35,0.21,-0.01013,1e-05,1.69975]
[1777068100538,62.43,77548.83,0.21,-0.01003,1e-05,1.68586]
[1777068105572,62.44,77546.31,0.21,-0.01005,1e-05,1.68865]
[1777068110606,62.44,77543.05,0.21,-0.01007,1e-05,1.69212]
[1777068115642,62.44,77544.34,0.21,-0.01007,1e-05,1.69115]
[1777068120676,62.44,77544.63,0.21,-0.01007,1e-05,1.69116]
[1777068125711,62.44,77544.31,0.21,-0.01007,1e-05,1.69176]
[1777068130747,62.45,77543.96,0.21,-0.01008,1e-05,1.69238]
[1777068135782,62.45,77543.02,0.21,-0.01008,1e-05,1.69354]
[1777068142831,62.45,77548.44,0.21,-0.01005,1e-05,1.68857]
[1777068147865,62.45,77556.18,0.21,-0.01,1e-05,1.68129]
[1777068152900,62.45,77551.91,0.21,-0.01002,1e-05,1.68421]
[1777068157936,62.46,77550.29,0.21,-0.01003,1e-05,1.68607]
[1777068162972,62.46,77551.18,0.21,-0.01003,1e-05,1.68548]
[1777068168009,62.46,77550.88,0.21,-0.01003,1e-05,1.68605]
[1777068173076,62.46,77539.25,0.21,-0.01011,1e-05,1.69766]
[1777068179084,62.46,77541.04,0.21,-0.0101,1e-05,1.69615]
[1777068184119,62.47,77546.74,0.21,-0.01007,1e-05,1.69081]
[1777068189155,62.47,77543.05,0.21,-0.01009,1e-05,1.69469]
[1777068194189,62.47,77546.89,0.21,-0.01007,1e-05,1.69121]
[1777068199224,62.47,77550.91,0.21,-0.01004,1e-05,1.68759]
[1777068204260,62.47,77549.23,0.21,-0.01006,1e-05,1.68955]
[1777068209296,62.48,77549.74,0.21,-0.01006,1e-05,1.6894]
[1777068214331,62.48,77559.49,0.21,-0.00998,1e-05,1.67876]
[1777068219367,62.48,77569.7,0.21,-0.00992,1e-05,1.6694]
[1777068224401,62.49,77579.02,0.21,-0.00986,1e-05,1.66102]
[1777068232456,62.49,77574.98,0.21,-0.00989,1e-05,1.66585]
[1777068237491,62.5,77579.96,0.21,-0.00987,1e-05,1.66273]
[1777068242528,62.52,77577.15,0.21,-0.00991,1e-05,1.66817]
[1777068248569,62.53,77573.49,0.21,-0.00994,1e-05,1.67235]
[1777068253606,62.53,77572.06,0.21,-0.00995,1e-05,1.67427]
[1777068258640,62.54,77567.94,0.21,-0.00998,1e-05,1.67878]
[1777068263676,62.54,77567.54,0.21,-0.00999,1e-05,1.67968]
[1777068268711,62.54,77568.07,0.21,-0.00999,1e-05,1.6797]
[1777068273745,62.55,77557.29,0.21,-0.01006,1e-05,1.68913]
[1777068278782,62.57,77557.64,0.21,-0.01008,1e-05,1.69233]
[1777068283816,62.58,77549.59,0.21,-0.01015,1e-05,1.70195]
[1777068289857,62.59,77549.71,0.21,-0.01015,1e-05,1.70214]
[1777068296758,62.59,77548.32,0.21,-0.01016,1e-05,1.70381]
[1777068301942,62.59,77548.67,0.21,-0.01016,1e-05,1.70378]
[1777068306977,62.6,77554.94,0.21,-0.01012,1e-05,1.6984]
[1777068312013,62.6,77564.83,0.21,-0.01006,1e-05,1.68901]
[1777068318056,62.6,77568.11,0.21,-0.01004,1e-05,1.68674]
[1777068323089,62.61,77573.72,0.21,-0.01,1e-05,1.68156]
[1777068328126,62.61,77570.01,0.21,-0.01003,1e-05,1.6855]
[1777068334167,62.61,77570.66,0.21,-0.01002,1e-05,1.68373]
[1777068334900,62.61,77570.66,0.21,-0.01002,1e-05,1.68373]
[1777068334918,62.61,77570.66,0.21,-0.01002,1e-05,1.68373]
[1777068335174,62.61,77572.83,0.21,-0.01001,1e-05,1.68169]
[1777068338934,62.61,77573.82,0.21,-0.01,1e-05,1.68073]
[1777068339008,62.61,77573.75,0.21,-0.01,1e-05,1.6808]
[1777068340046,62.61,77573.75,0.21,-0.01,1e-05,1.6808]
[1777068340209,62.61,77573.73,0.21,-0.01,1e-05,1.68082]
[1777068342137,62.61,77573.73,0.21,-0.01,1e-05,1.68082]
[1777068342226,62.61,77573.77,0.21,-0.01,1e-05,1.68078]
[1777068343461,62.61,77573.77,0.21,-0.01,1e-05,1.68078]
[1777068349273,62.61,77573.87,0.21,-0.01,1e-05,1.68117]
[1777068351652,62.62,77573.23,0.21,-0.01001,1e-05,1.68186]
[1777068361363,62.62,77560.2,0.21,-0.0101,1e-05,1.69526]
[1777068366396,62.62,77557.87,0.21,-0.01012,1e-05,1.69774]
[1777068371431,62.62,77555.75,0.21,-0.01013,1e-05,1.7]
[1777068377325,62.62,77556.8,0.21,-0.01013,1e-05,1.6992]
[1777068382509,62.63,77569.35,0.21,-0.01004,1e-05,1.68719]
[1777068387544,62.63,77569.67,0.21,-0.01004,1e-05,1.68715]
[1777068394593,62.63,77570.32,0.21,-0.01003,1e-05,1.68538]
[1777068399628,62.63,77561.18,0.21,-0.0101,1e-05,1.69456]
[1777068404663,62.63,77564.86,0.21,-0.01007,1e-05,1.6912]
[1777068409698,62.64,77566.17,0.21,-0.01007,1e-05,1.69016]
[1777068414735,62.64,77564.96,0.21,-0.01008,1e-05,1.69158]
[1777068419768,62.64,77569.9,0.21,-0.01004,1e-05,1.68703]
[1777068424803,62.64,77574.95,0.21,-0.01001,1e-05,1.68245]
[1777068429838,62.64,77574.13,0.21,-0.01002,1e-05,1.68358]
[1777068435880,62.65,77573.96,0.21,-0.01002,1e-05,1.68414]
[1777068440915,62.65,77572.13,0.21,-0.01004,1e-05,1.68624]
[1777068445950,62.65,77572.36,0.21,-0.01004,1e-05,1.68633]
[1777068452998,62.66,77573.66,0.21,-0.01003,1e-05,1.68405]
[1777068458034,62.66,77573.08,0.21,-0.01003,1e-05,1.68494]
[1777068463069,62.66,77573.25,0.21,-0.01003,1e-05,1.6851]
[1777068468104,62.66,77575.88,0.21,-0.01002,1e-05,1.6829]
[1777068474146,62.66,77575.0,0.21,-0.01003,1e-05,1.68416]
[1777068480196,62.67,77574.6,0.21,-0.01003,1e-05,1.68494]
[1777068485224,62.67,77578.75,0.21,-0.01001,1e-05,1.68126]
[1777068491271,62.67,77579.2,0.21,-0.01001,1e-05,1.68126]
[1777068496301,62.68,77578.33,0.21,-0.01001,1e-05,1.68245]
[1777068501337,62.68,77577.66,0.21,-0.01002,1e-05,1.68343]
[1777068508269,62.68,77577.96,0.21,-0.01002,1e-05,1.68358]
[1777068514428,62.68,77578.76,0.21,-0.01001,1e-05,1.68166]
[1777068519462,62.69,77578.85,0.21,-0.01001,1e-05,1.68188]
[1777068524497,62.69,77575.84,0.21,-0.01003,1e-05,1.68509]
[1777068529533,62.69,77576.51,0.21,-0.01003,1e-05,1.68472]
[1777068534567,62.69,77576.56,0.21,-0.01003,1e-05,1.68495]
[1777068539604,62.69,77575.82,0.21,-0.01004,1e-05,1.68593]
[1777068544663,62.7,77576.02,0.21,-0.01004,1e-05,1.68599]
[1777068549695,62.7,77575.67,0.21,-0.01004,1e-05,1.68658]
[1777068555737,62.7,77575.96,0.21,-0.01004,1e-05,1.68658]
[1777068561779,62.7,77575.56,0.21,-0.01005,1e-05,1.68725]
[1777068566814,62.7,77582.09,0.21,-0.01001,1e-05,1.68117]
[1777068572858,62.71,77585.93,0.21,-0.00997,1e-05,1.67624]
[1777068577894,62.71,77574.29,0.21,-0.01005,1e-05,1.68755]
[1777068584943,62.71,77574.11,0.21,-0.01006,1e-05,1.68804]
[1777068592998,62.71,77574.48,0.21,-0.01006,1e-05,1.68802]
[1777068598911,62.71,77536.88,0.21,-0.01031,1e-05,1.72509]
[1777068604076,62.71,77536.93,0.21,-0.01031,1e-05,1.72491]
[1777068609111,62.71,77538.86,0.21,-0.0103,1e-05,1.7229]
[1777068615154,62.71,77538.26,0.21,-0.0103,1e-05,1.72337]
[1777068620189,62.71,77538.54,0.21,-0.0103,1e-05,1.72304]
[1777068625224,62.71,77539.96,0.21,-0.01029,1e-05,1.72158]
[1777068630258,62.71,77541.7,0.21,-0.01028,1e-05,1.71986]
[1777068635294,62.71,77547.01,0.21,-0.01023,1e-05,1.71311]
[1777068640334,62.71,77549.61,0.21,-0.01022,1e-05,1.71065]
[1777068645372,62.71,77540.43,0.21,-0.01028,1e-05,1.71972]
[1777068650398,62.71,77541.07,0.21,-0.01027,1e-05,1.7191]
[1777068655434,62.71,77542.49,0.21,-0.01026,1e-05,1.71772]
[1777068662484,62.71,77544.02,0.21,-0.01025,1e-05,1.71628]
[1777068667517,62.71,77543.24,0.21,-0.01026,1e-05,1.71709]
[1777068672555,62.71,77543.42,0.21,-0.01026,1e-05,1.71696]
[1777068679472,62.71,77554.52,0.21,-0.01018,1e-05,1.7062]
[1777068684637,62.71,77554.47,0.21,-0.01019,1e-05,1.70638]
[1777068692695,62.71,77556.5,0.21,-0.01016,1e-05,1.70305]
[1777068697731,62.71,77555.06,0.21,-0.01017,1e-05,1.70456]
[1777068703771,62.72,77553.05,0.21,-0.01019,1e-05,1.70662]
[1777068708818,62.72,77555.66,0.21,-0.01017,1e-05,1.70415]
[1777068713843,62.72,77556.2,0.21,-0.01017,1e-05,1.70373]
[1777068718879,62.72,77557.28,0.21,-0.01016,1e-05,1.7028]
[1777068723915,62.72,77555.92,0.21,-0.01017,1e-05,1.70423]
[1777068728952,62.72,77556.1,0.21,-0.01017,1e-05,1.70414]
[1777068736002,62.72,77557.47,0.21,-0.01016,1e-05,1.70295]
[1777068741035,62.72,77557.22,0.21,-0.01017,1e-05,1.70329]
[1777068746070,62.72,77556.85,0.21,-0.01017,1e-05,1.70375]
[1777068751106,62.72,77566.29,0.21,-0.0101,1e-05,1.69313]
[1777068756141,62.72,77564.3,0.21,-0.01011,1e-05,1.69523]
[1777068762182,62.72,77562.92,0.21,-0.01012,1e-05,1.69675]
[1777068770105,62.73,77562.34,0.21,-0.01013,1e-05,1.69752]
[1777068775276,62.73,77564.78,0.21,-0.01011,1e-05,1.69527]
[1777068780313,62.73,77569.31,0.21,-0.01008,1e-05,1.69101]
[1777068786354,62.73,77571.44,0.21,-0.01007,1e-05,1.68915]
[1777068794410,62.73,77572.94,0.21,-0.01006,1e-05,1.68791]
[1777068799444,62.73,77570.7,0.21,-0.01008,1e-05,1.69019]
[1777068804479,62.73,77571.93,0.21,-0.01007,1e-05,1.68909]
[1777068810385,62.73,77572.72,0.21,-0.01006,1e-05,1.68843]
[1777068815557,62.73,77574.01,0.21,-0.01005,1e-05,1.68574]
[1777068824620,62.74,77575.62,0.21,-0.01004,1e-05,1.68438]
[1777068829655,62.74,77577.02,0.21,-0.01003,1e-05,1.68314]
[1777068834691,62.74,77577.47,0.21,-0.01003,1e-05,1.68283]
[1777068840597,62.74,77577.48,0.21,-0.01003,1e-05,1.68296]
[1777068846775,62.74,77578.5,0.21,-0.01002,1e-05,1.68211]
[1777068853824,62.74,77577.9,0.21,-0.01003,1e-05,1.68286]
[1777068858859,62.74,77576.65,0.21,-0.01004,1e-05,1.68418]
[1777068864901,62.74,77577.67,0.21,-0.01003,1e-05,1.68332]
[1777068869936,62.74,77589.56,0.21,-0.00995,1e-05,1.67199]
[1777068876986,62.75,77587.79,0.21,-0.00996,1e-05,1.67253]
[1777068882021,62.75,77587.09,0.21,-0.00996,1e-05,1.67347]
[1777068887055,62.75,77586.21,0.21,-0.00997,1e-05,1.6746]
[1777068892092,62.75,77589.94,0.21,-0.00995,1e-05,1.67131]
[1777068897126,62.75,77592.96,0.21,-0.00993,1e-05,1.66876]
[1777068902171,62.76,77596.16,0.21,-0.00991,1e-05,1.66604]
[1777068907197,62.76,77589.48,0.21,-0.00996,1e-05,1.67283]
[1777068914245,62.76,77586.9,0.21,-0.00998,1e-05,1.67579]
[1777068919282,62.76,77583.92,0.21,-0.01,1e-05,1.67901]
[1777068924315,62.77,77580.84,0.21,-0.01002,1e-05,1.6823]
[1777068931242,62.77,77580.52,0.21,-0.01002,1e-05,1.68151]
[1777068937405,62.77,77580.08,0.21,-0.01003,1e-05,1.6823]
[1777068942441,62.77,77578.99,0.21,-0.01003,1e-05,1.68367]
[1777068947475,62.78,77586.85,0.21,-0.00998,1e-05,1.67641]
[1777068952512,62.78,77585.34,0.21,-0.01,1e-05,1.67831]
[1777068961577,62.78,77583.4,0.21,-0.01001,1e-05,1.68084]
[1777068967616,62.79,77576.18,0.21,-0.01007,1e-05,1.6882]
[1777068972654,62.79,77579.84,0.21,-0.01004,1e-05,1.68484]
[1777068981593,62.79,77578.74,0.21,-0.01005,1e-05,1.68649]
[1777068987758,62.8,77578.65,0.21,-0.01006,1e-05,1.68697]
[1777068992792,62.8,77577.16,0.21,-0.01006,1e-05,1.68719]
[1777069001857,62.8,77575.76,0.21,-0.01007,1e-05,1.68911]
[1777069006891,62.8,77572.48,0.21,-0.0101,1e-05,1.69259]
[1777069011931,62.81,77572.64,0.21,-0.0101,1e-05,1.6927]
[1777069016962,62.81,77573.99,0.21,-0.01009,1e-05,1.69166]
[1777069021996,62.81,77574.24,0.21,-0.01009,1e-05,1.69169]
[1777069031062,62.81,77575.2,0.21,-0.01009,1e-05,1.69124]
[1777069039119,62.82,77575.92,0.21,-0.01009,1e-05,1.69095]
[1777069045163,62.82,77574.77,0.21,-0.0101,1e-05,1.69238]
[1777069050201,62.82,77576.94,0.21,-0.01008,1e-05,1.69052]
[1777069055233,62.82,77575.87,0.21,-0.01008,1e-05,1.69028]
[1777069060267,62.82,77576.06,0.21,-0.01008,1e-05,1.69035]
[1777069065302,62.83,77575.34,0.21,-0.01009,1e-05,1.6913]
[1777069072229,62.83,77576.39,0.21,-0.01009,1e-05,1.69062]
[1777069077387,62.83,77577.75,0.21,-0.01008,1e-05,1.68954]
[1777069083429,62.83,77577.92,0.21,-0.01008,1e-05,1.68968]
[1777069088463,62.83,77577.17,0.21,-0.01009,1e-05,1.69066]
[1777069095515,62.84,77576.56,0.21,-0.01009,1e-05,1.69158]
[1777069102440,62.84,77576.6,0.21,-0.01009,1e-05,1.69187]
[1777069107601,62.84,77576.85,0.21,-0.01009,1e-05,1.69186]
[1777069112644,62.85,77576.91,0.21,-0.01009,1e-05,1.69135]
[1777069117674,62.85,77577.85,0.21,-0.01009,1e-05,1.69109]
[1777069122709,62.85,77577.63,0.21,-0.01009,1e-05,1.69155]
[1777069127744,62.85,77577.21,0.21,-0.0101,1e-05,1.69219]
[1777069138823,62.86,77576.16,0.21,-0.01011,1e-05,1.69373]
[1777069144863,62.86,77576.17,0.21,-0.01011,1e-05,1.69399]
[1777069149898,62.87,77576.31,0.21,-0.01011,1e-05,1.69449]
[1777069156949,62.87,77574.92,0.21,-0.01013,1e-05,1.69652]
[1777069161983,62.87,77573.69,0.21,-0.01014,1e-05,1.69792]
[1777069167018,62.87,77570.44,0.21,-0.01016,1e-05,1.70126]
[1777069172932,62.88,77569.73,0.21,-0.01016,1e-05,1.70117]
[1777069178094,62.89,77571.5,0.21,-0.01016,1e-05,1.70093]
[1777069183130,62.89,77579.27,0.21,-0.01011,1e-05,1.69353]
[1777069188165,62.9,77582.29,0.21,-0.0101,1e-05,1.69239]
[1777069194207,62.91,77581.59,0.21,-0.01011,1e-05,1.69353]
[1777069199254,62.91,77580.33,0.21,-0.01012,1e-05,1.69476]
[1777069207307,62.91,77588.48,0.21,-0.01006,1e-05,1.68685]
[1777069213213,62.91,77589.56,0.21,-0.01005,1e-05,1.6858]
[1777069220397,62.91,77590.27,0.21,-0.01005,1e-05,1.68512]
[1777069227449,62.91,77594.64,0.21,-0.01002,1e-05,1.68089]
[1777069233495,62.91,77599.38,0.21,-0.00998,1e-05,1.67487]
[1777069238528,62.91,77599.23,0.21,-0.00998,1e-05,1.67501]
[1777069244571,62.91,77590.86,0.21,-0.01004,1e-05,1.6837]
[1777069249605,62.92,77590.53,0.21,-0.01005,1e-05,1.68537]
[1777069253634,62.93,77570.48,0.21,-0.0102,1e-05,1.70625]
[1777069258674,62.93,77571.64,0.21,-0.01019,1e-05,1.70536]
[1777069263706,62.93,77570.4,0.21,-0.0102,1e-05,1.70664]
[1777069273635,62.93,77570.83,0.21,-0.0102,1e-05,1.70634]
[1777069278831,62.93,77573.19,0.21,-0.01018,1e-05,1.70408]
[1777069283865,62.93,77570.17,0.21,-0.0102,1e-05,1.70703]
[1777069288901,62.93,77567.45,0.21,-0.01022,1e-05,1.7097]
[1777069295949,62.93,77566.16,0.21,-0.01022,1e-05,1.70941]
[1777069303845,62.93,77565.33,0.21,-0.01023,1e-05,1.71025]
[1777069309046,62.93,77575.07,0.21,-0.01016,1e-05,1.70078]
[1777069314081,62.93,77579.35,0.21,-0.01013,1e-05,1.69668]
[1777069319116,62.93,77574.47,0.21,-0.01017,1e-05,1.70147]
[1777069324150,62.93,77570.76,0.21,-0.01019,1e-05,1.70517]
[1777069329185,62.93,77570.41,0.21,-0.0102,1e-05,1.70558]
[1777069334220,62.94,77571.93,0.21,-0.01019,1e-05,1.70416]
[1777069339255,62.94,77573.17,0.21,-0.01018,1e-05,1.70302]
[1777069344290,62.94,77573.78,0.21,-0.01017,1e-05,1.70248]
[1777069349329,62.94,77572.31,0.21,-0.01018,1e-05,1.70396]
[1777069356373,62.94,77571.66,0.21,-0.01018,1e-05,1.70308]
[1777069363422,62.94,77569.32,0.21,-0.0102,1e-05,1.7054]
[1777069368458,62.94,77570.1,0.21,-0.01019,1e-05,1.70468]
[1777069373494,62.94,77575.12,0.21,-0.01016,1e-05,1.69986]
[1777069378529,62.94,77576.37,0.21,-0.01015,1e-05,1.69874]
[1777069383565,62.94,77574.14,0.21,-0.01017,1e-05,1.70101]
[1777069389606,62.94,77570.06,0.21,-0.01019,1e-05,1.70503]
[1777069394640,62.94,77570.97,0.21,-0.01019,1e-05,1.70418]
[1777069400683,62.94,77572.44,0.21,-0.01018,1e-05,1.70278]
[1777069405718,62.94,77573.1,0.21,-0.01017,1e-05,1.70218]
[1777069410752,62.94,77572.96,0.21,-0.01018,1e-05,1.70237]
[1777069415788,62.94,77572.62,0.21,-0.01017,1e-05,1.70124]
[1777069420823,62.94,77571.65,0.21,-0.01018,1e-05,1.70227]
[1777069425857,62.94,77570.32,0.21,-0.01019,1e-05,1.70366]
[1777069430892,62.94,77569.67,0.21,-0.01019,1e-05,1.70438]
[1777069435927,62.94,77568.08,0.21,-0.0102,1e-05,1.70602]
[1777069440963,62.94,77567.52,0.21,-0.01021,1e-05,1.70665]
[1777069447004,62.95,77567.12,0.21,-0.01021,1e-05,1.70715]
[1777069452047,62.95,77580.45,0.21,-0.01012,1e-05,1.69431]
[1777069457077,62.95,77585.15,0.21,-0.01009,1e-05,1.68992]
[1777069462112,62.95,77584.47,0.21,-0.0101,1e-05,1.69079]
[1777069467146,62.95,77577.3,0.21,-0.01015,1e-05,1.69794]
[1777069472182,62.95,77578.14,0.21,-0.01013,1e-05,1.69572]
[1777069477218,62.95,77579.66,0.21,-0.01012,1e-05,1.6944]
[1777069482259,62.95,77574.26,0.21,-0.01016,1e-05,1.69979]
[1777069487289,62.95,77573.07,0.21,-0.01017,1e-05,1.70104]
[1777069493331,62.95,77572.6,0.21,-0.01017,1e-05,1.7016]
[1777069499373,62.96,77568.43,0.21,-0.0102,1e-05,1.70575]
[1777069505415,62.96,77567.65,0.21,-0.01021,1e-05,1.70658]
[1777069510463,62.96,77567.64,0.21,-0.01021,1e-05,1.70665]
[1777069518518,62.96,77567.54,0.21,-0.01021,1e-05,1.70686]
[1777069524563,62.96,77567.42,0.21,-0.01021,1e-05,1.70706]
[1777069529597,62.96,77567.3,0.21,-0.01021,1e-05,1.70725]
[1777069535493,62.96,77567.28,0.21,-0.0102,1e-05,1.70582]
[1777069540674,62.96,77562.21,0.21,-0.01024,1e-05,1.71085]
[1777069546717,62.96,77558.52,0.21,-0.01027,1e-05,1.71447]
[1777069551753,62.96,77547.75,0.21,-0.01034,1e-05,1.725]
[1777069559807,62.96,77547.09,0.21,-0.01034,1e-05,1.72555]
[1777069564842,62.96,77543.7,0.21,-0.01037,1e-05,1.72884]
[1777069571891,62.96,77541.09,0.21,-0.01038,1e-05,1.73132]
[1777069576929,62.96,77541.78,0.21,-0.01038,1e-05,1.73058]
[1777069582981,62.96,77552.36,0.21,-0.01031,1e-05,1.7201]
[1777069588015,62.96,77552.56,0.21,-0.0103,1e-05,1.71991]
[1777069593057,62.96,77560.89,0.21,-0.01024,1e-05,1.71018]
[1777069598087,62.96,77551.08,0.21,-0.01031,1e-05,1.7198]
[1777069603122,62.96,77551.69,0.21,-0.0103,1e-05,1.71917]
[1777069608160,62.96,77550.71,0.21,-0.01031,1e-05,1.72011]
[1777069613198,62.96,77549.45,0.21,-0.01032,1e-05,1.72134]
[1777069619237,62.96,77553.79,0.21,-0.01029,1e-05,1.71708]
[1777069626287,62.96,77555.21,0.21,-0.01028,1e-05,1.71572]
[1777069631320,62.96,77556.21,0.21,-0.01027,1e-05,1.71477]
[1777069637363,62.96,77556.04,0.21,-0.01027,1e-05,1.71496]
[1777069642397,62.96,77556.81,0.21,-0.01027,1e-05,1.71423]
[1777069649449,62.96,77557.67,0.21,-0.01026,1e-05,1.71341]
[1777069654483,62.96,77558.22,0.21,-0.01025,1e-05,1.71135]
[1777069659518,62.96,77558.31,0.21,-0.01025,1e-05,1.71129]
[1777069666408,62.96,77558.64,0.21,-0.01025,1e-05,1.71101]
[1777069671603,62.96,77559.53,0.21,-0.01024,1e-05,1.71018]
[1777069676638,62.96,77558.29,0.21,-0.01025,1e-05,1.71142]
[1777069681673,62.96,77558.37,0.21,-0.01025,1e-05,1.71136]
[1777069687715,62.96,77558.5,0.21,-0.01025,1e-05,1.71126]
[1777069692750,62.96,77556.42,0.21,-0.01026,1e-05,1.71332]
[1777069699798,62.96,77556.48,0.21,-0.01026,1e-05,1.71327]
[1777069706688,62.96,77556.9,0.21,-0.01026,1e-05,1.71286]
[1777069713898,62.96,77557.04,0.21,-0.01025,1e-05,1.71117]
[1777069718932,62.96,77557.21,0.21,-0.01025,1e-05,1.71102]
[1777069723967,62.96,77557.19,0.21,-0.01025,1e-05,1.71105]
[1777069729001,62.96,77557.84,0.21,-0.01024,1e-05,1.71041]
[1777069736062,62.96,77557.98,0.21,-0.01024,1e-05,1.71027]
[1777069741097,62.96,77557.48,0.21,-0.01025,1e-05,1.71076]
[1777069746968,62.96,77558.11,0.21,-0.01024,1e-05,1.71015]
[1777069752176,62.96,77558.06,0.21,-0.01024,1e-05,1.7102]
[1777069767108,62.96,77558.44,0.21,-0.01024,1e-05,1.70982]
[1777069777181,62.96,77558.37,0.21,-0.01023,1e-05,1.70834]
[1777069782389,62.96,77542.52,0.21,-0.01034,1e-05,1.72392]
[1777069787422,62.96,77538.53,0.21,-0.01037,1e-05,1.72777]
[1777069797324,62.96,77531.93,0.21,-0.01041,1e-05,1.73413]
[1777069807392,62.96,77527.72,0.21,-0.01044,1e-05,1.73807]
[1777069814616,62.95,77525.7,0.21,-0.01045,1e-05,1.73997]
[1777069822722,62.95,77524.72,0.21,-0.01046,1e-05,1.74092]
[1777069828711,62.95,77518.59,0.21,-0.0105,1e-05,1.747]
[1777069834754,62.95,77518.76,0.21,-0.01049,1e-05,1.74526]
[1777069842808,62.95,77518.41,0.21,-0.01049,1e-05,1.7456]
[1777069847845,62.95,77512.96,0.21,-0.01053,1e-05,1.75104]
[1777069852902,62.95,77511.62,0.21,-0.01054,1e-05,1.75238]
[1777069859933,62.95,77505.68,0.21,-0.01058,1e-05,1.75807]
[1777069864972,62.95,77505.45,0.21,-0.01058,1e-05,1.75804]
[1777069870007,62.95,77507.02,0.21,-0.01057,1e-05,1.75621]
[1777069875039,62.95,77505.74,0.21,-0.01058,1e-05,1.75722]
[1777069881083,62.94,77505.33,0.21,-0.01058,1e-05,1.75725]
[1777069886115,62.94,77499.03,0.21,-0.01062,1e-05,1.76323]
[1777069895179,62.94,77498.55,0.21,-0.01061,1e-05,1.76145]
[1777069900216,62.93,77497.5,0.21,-0.01061,1e-05,1.76214]
[1777069905250,62.93,77495.74,0.21,-0.01062,1e-05,1.76352]
[1777069910286,62.93,77491.13,0.21,-0.01065,1e-05,1.76791]
[1777069915321,62.93,77489.62,0.21,-0.01066,1e-05,1.76897]
[1777069920357,62.92,77485.48,0.21,-0.01069,1e-05,1.77266]
[1777069928243,62.92,77487.81,0.21,-0.01067,1e-05,1.76941]
[1777069933447,62.91,77490.27,0.21,-0.01064,1e-05,1.76638]
[1777069938484,62.91,77485.63,0.21,-0.01067,1e-05,1.77038]
[1777069944525,62.9,77485.43,0.21,-0.01067,1e-05,1.76988]
[1777069949561,62.9,77484.17,0.21,-0.01067,1e-05,1.77059]
[1777069955602,62.9,77470.3,0.21,-0.01076,1e-05,1.78226]
[1777069960640,62.89,77466.65,0.21,-0.01078,1e-05,1.78545]
[1777069965672,62.89,77464.1,0.21,-0.0108,1e-05,1.7875]
[1777069970711,62.88,77463.5,0.21,-0.0108,1e-05,1.78743]
[1777069975742,62.88,77461.77,0.21,-0.0108,1e-05,1.78849]
[1777069980780,62.87,77464.16,0.21,-0.01078,1e-05,1.78539]
[1777069985815,62.87,77464.35,0.21,-0.01078,1e-05,1.78455]
[1777069990846,62.87,77464.59,0.21,-0.01077,1e-05,1.78367]
[1777069996889,62.86,77452.08,0.21,-0.01085,1e-05,1.79556]
[1777070001924,62.85,77460.77,0.21,-0.01079,1e-05,1.78597]
[1777070006961,62.85,77462.31,0.21,-0.01077,1e-05,1.78377]
[1777070013002,62.84,77457.81,0.21,-0.01079,1e-05,1.78597]
[1777070018039,62.84,77458.35,0.21,-0.01078,1e-05,1.7848]
[1777070023073,62.84,77456.54,0.21,-0.01079,1e-05,1.78604]
[1777070028109,62.83,77460.1,0.21,-0.01076,1e-05,1.78184]
[1777070033144,62.83,77459.63,0.21,-0.01076,1e-05,1.78177]
[1777070039187,62.82,77457.59,0.21,-0.01077,1e-05,1.78317]
[1777070045229,62.82,77455.8,0.21,-0.01078,1e-05,1.7843]
[1777070053284,62.81,77458.16,0.21,-0.01075,1e-05,1.78102]
[1777070058320,62.81,77459.01,0.21,-0.01074,1e-05,1.77962]
[1777070063354,62.81,77459.73,0.21,-0.01074,1e-05,1.77837]
[1777070069228,62.8,77460.05,0.21,-0.01073,1e-05,1.77745]
[1777070074431,62.8,77460.44,0.21,-0.01071,1e-05,1.77497]
[1777070085509,62.79,77460.59,0.21,-0.01071,1e-05,1.77379]
[1777070091550,62.79,77457.22,0.21,-0.01073,1e-05,1.77664]
[1777070097592,62.78,77458.77,0.21,-0.01071,1e-05,1.7745]
[1777070102628,62.78,77460.97,0.21,-0.01069,1e-05,1.7718]
[1777070109510,62.78,77461.5,0.21,-0.01068,1e-05,1.77064]
[1777070115719,62.77,77468.54,0.21,-0.01063,1e-05,1.76299]
[1777070120757,62.77,77471.02,0.21,-0.01061,1e-05,1.76014]
[1777070125788,62.77,77471.94,0.21,-0.0106,1e-05,1.75889]
[1777070130824,62.77,77481.14,0.21,-0.01053,1e-05,1.74936]
[1777070136865,62.76,77485.74,0.21,-0.01049,1e-05,1.74288]
[1777070141900,62.76,77489.41,0.21,-0.01046,1e-05,1.73898]
[1777070146939,62.76,77493.95,0.21,-0.01043,1e-05,1.73424]
[1777070151970,62.76,77492.12,0.21,-0.01044,1e-05,1.73594]
[1777070157006,62.76,77492.97,0.21,-0.01043,1e-05,1.73491]
[1777070162042,62.76,77481.24,0.21,-0.01051,1e-05,1.74634]
[1777070167079,62.75,77480.96,0.21,-0.01051,1e-05,1.7463]
[1777070172113,62.75,77480.49,0.21,-0.01051,1e-05,1.74638]
[1777070177146,62.75,77480.53,0.21,-0.01051,1e-05,1.74605]
[1777070182182,62.75,77475.25,0.21,-0.01055,1e-05,1.75104]
[1777070187217,62.75,77472.89,0.21,-0.01056,1e-05,1.75308]
[1777070192252,62.74,77468.39,0.21,-0.01058,1e-05,1.75485]
[1777070197286,62.73,77468.05,0.21,-0.01057,1e-05,1.75402]
[1777070202323,62.73,77466.85,0.21,-0.01058,1e-05,1.75487]
[1777070207360,62.72,77464.71,0.21,-0.01059,1e-05,1.75665]
[1777070213401,62.72,77463.76,0.21,-0.01059,1e-05,1.75633]
[1777070218435,62.7,77463.25,0.21,-0.01058,1e-05,1.7551]
[1777070223473,62.69,77463.11,0.21,-0.01057,1e-05,1.75379]
[1777070228505,62.68,77464.29,0.21,-0.01055,1e-05,1.75089]
[1777070235553,62.67,77463.36,0.21,-0.01054,1e-05,1.74947]
[1777070241595,62.65,77470.16,0.21,-0.01048,1e-05,1.74069]
[1777070246630,62.65,77479.06,0.21,-0.01042,1e-05,1.7318]
[1777070252673,62.65,77484.47,0.21,-0.01037,1e-05,1.72485]
[1777070257708,62.65,77487.14,0.21,-0.01035,1e-05,1.7222]
[1777070265763,62.65,77489.58,0.21,-0.01033,1e-05,1.71979]
[1777070274828,62.65,77492.5,0.21,-0.01031,1e-05,1.71689]
[1777070280710,62.65,77491.59,0.21,-0.01032,1e-05,1.71779]
[1777070285904,62.65,77493.31,0.21,-0.01031,1e-05,1.71609]
[1777070291946,62.65,77481.52,0.21,-0.01039,1e-05,1.72779]
[1777070297987,62.65,77479.18,0.21,-0.01041,1e-05,1.73011]
[1777070303023,62.65,77478.17,0.21,-0.01041,1e-05,1.73112]
[1777070308058,62.65,77477.93,0.21,-0.01041,1e-05,1.73136]
[1777070318125,62.65,77476.47,0.21,-0.01042,1e-05,1.73125]
[1777070323162,62.65,77469.77,0.21,-0.01046,1e-05,1.73794]
[1777070327191,62.65,77447.12,0.21,-0.01062,1e-05,1.7607]
[1777070332233,62.65,77441.75,0.21,-0.01066,1e-05,1.76578]
[1777070337286,62.65,77420.47,0.21,-0.01081,1e-05,1.78698]
[1777070339284,62.64,77399.34,0.21,-0.01096,1e-05,1.80844]
[1777070341304,62.63,77382.37,0.21,-0.01108,1e-05,1.82419]
[1777070346354,62.6,77371.62,0.21,-0.01113,1e-05,1.83125]
[1777070347346,62.6,77304.22,0.21,-0.01164,1e-05,1.90256]
[1777070352378,62.59,77306.15,0.21,-0.01161,1e-05,1.89837]
[1777070357414,62.58,77302.3,0.21,-0.01163,1e-05,1.90089]
[1777070362447,62.57,77310.27,0.21,-0.01155,1e-05,1.89073]
[1777070367482,62.56,77310.38,0.21,-0.01154,1e-05,1.88907]
[1777070372516,62.55,77309.59,0.21,-0.01153,1e-05,1.88675]
[1777070377551,62.54,77315.57,0.21,-0.01147,1e-05,1.8789]
[1777070378562,62.54,77259.98,0.21,-0.01191,1e-05,1.93905]
[1777070383596,62.44,77265.94,0.21,-0.01175,1e-05,1.91661]
[1777070388632,62.41,77282.04,0.21,-0.01159,1e-05,1.89452]
[1777070393667,62.4,77284.94,0.21,-0.01156,1e-05,1.88991]
[1777070398707,62.39,77280.92,0.21,-0.01158,1e-05,1.89281]
[1777070403742,62.38,77287.06,0.21,-0.01152,1e-05,1.88508]
[1777070404745,62.36,77319.26,0.21,-0.01125,1e-05,1.84782]
[1777070408774,62.35,77335.74,0.21,-0.01112,1e-05,1.82973]
[1777070413808,62.35,77336.05,0.21,-0.01112,1e-05,1.82857]
[1777070416829,62.35,77313.8,0.21,-0.01128,1e-05,1.85149]
[1777070422870,62.34,77313.79,0.21,-0.01127,1e-05,1.85021]
[1777070427908,62.33,77317.16,0.21,-0.01124,1e-05,1.84537]
[1777070432941,62.32,77316.97,0.21,-0.01122,1e-05,1.84288]
[1777070437978,62.31,77313.32,0.21,-0.01124,1e-05,1.84569]
[1777070443010,62.31,77313.56,0.21,-0.01123,1e-05,1.8444]
[1777070448048,62.3,77314.4,0.21,-0.01122,1e-05,1.84252]
[1777070453083,62.29,77313.89,0.21,-0.01122,1e-05,1.84212]
[1777070458118,62.29,77313.08,0.21,-0.01122,1e-05,1.84205]
[1777070463155,62.28,77310.27,0.21,-0.01123,1e-05,1.8441]
[1777070468188,62.28,77304.15,0.21,-0.01127,1e-05,1.84965]
[1777070473223,62.27,77307.56,0.21,-0.01124,1e-05,1.8451]
[1777070478258,62.26,77313.46,0.21,-0.01119,1e-05,1.83794]
[1777070483294,62.26,77308.33,0.21,-0.01122,1e-05,1.84243]
[1777070488328,62.25,77310.9,0.21,-0.01119,1e-05,1.83877]
[1777070493363,62.25,77310.64,0.21,-0.01118,1e-05,1.83647]
[1777070498398,62.24,77310.33,0.21,-0.01118,1e-05,1.83591]
[1777070503433,62.23,77307.02,0.21,-0.01119,1e-05,1.83853]
[1777070508468,62.23,77304.96,0.21,-0.0112,1e-05,1.83982]
[1777070513507,62.22,77302.76,0.21,-0.01121,1e-05,1.84126]
[1777070518538,62.22,77318.15,0.21,-0.01109,1e-05,1.82423]
[1777070523573,62.21,77311.92,0.21,-0.01113,1e-05,1.82997]
[1777070528608,62.21,77317.49,0.21,-0.01109,1e-05,1.82332]
[1777070536664,62.2,77322.15,0.21,-0.01104,1e-05,1.81719]
[1777070542580,62.19,77326.12,0.21,-0.01101,1e-05,1.81213]
[1777070548747,62.19,77329.26,0.21,-0.01098,1e-05,1.80797]
[1777070562720,62.17,77334.85,0.21,-0.01091,1e-05,1.79857]
[1777070567883,62.17,77336.2,0.21,-0.0109,1e-05,1.79647]
[1777070572918,62.16,77337.02,0.21,-0.01089,1e-05,1.79493]
[1777070578958,62.16,77323.04,0.21,-0.01098,1e-05,1.80859]
[1777070585003,62.15,77317.96,0.21,-0.01102,1e-05,1.813]
[1777070590038,62.15,77313.73,0.21,-0.01104,1e-05,1.81669]
[1777070595071,62.14,77309.39,0.21,-0.01107,1e-05,1.82034]
[1777070600110,62.14,77306.54,0.21,-0.01108,1e-05,1.82258]
[1777070607157,62.13,77303.79,0.21,-0.0111,1e-05,1.82442]
[1777070613072,62.12,77307.31,0.21,-0.01106,1e-05,1.81836]
[1777070619242,62.12,77312.31,0.21,-0.01101,1e-05,1.81213]
[1777070624276,62.11,77316.31,0.21,-0.01098,1e-05,1.80726]
[1777070629312,62.11,77311.47,0.21,-0.01101,1e-05,1.81162]
[1777070634348,62.1,77296.91,0.21,-0.01111,1e-05,1.8261]
[1777070639383,62.1,77294.62,0.21,-0.01112,1e-05,1.8277]
[1777070644416,62.09,77293.62,0.21,-0.01113,1e-05,1.82795]
[1777070649452,62.09,77291.85,0.21,-0.01113,1e-05,1.829]
[1777070654487,62.08,77293.84,0.21,-0.01111,1e-05,1.8261]
[1777070663551,62.07,77289.99,0.21,-0.01113,1e-05,1.82871]
[1777070668584,62.07,77284.75,0.21,-0.01117,1e-05,1.8334]
[1777070673619,62.06,77285.63,0.21,-0.01114,1e-05,1.82999]
[1777070678655,62.05,77287.83,0.21,-0.01112,1e-05,1.82682]
[1777070683690,62.05,77288.14,0.21,-0.01111,1e-05,1.82568]
[1777070692763,62.04,77286.86,0.21,-0.01111,1e-05,1.82558]
[1777070697788,62.03,77277.94,0.21,-0.01117,1e-05,1.83411]
[1777070702823,62.03,77285.93,0.21,-0.01111,1e-05,1.8248]
[1777070705845,62.02,77311.47,0.21,-0.01091,1e-05,1.7976]
[1777070710880,62.02,77300.84,0.21,-0.01099,1e-05,1.80811]
[1777070715915,62.02,77289.74,0.21,-0.01107,1e-05,1.81905]
[1777070720949,62.01,77295.28,0.21,-0.01102,1e-05,1.81254]
[1777070725984,62.01,77296.56,0.21,-0.01101,1e-05,1.81054]
[1777070732027,62.0,77297.79,0.21,-0.01098,1e-05,1.80687]
[1777070739075,62.0,77297.73,0.21,-0.01098,1e-05,1.80604]
[1777070744110,61.99,77292.23,0.21,-0.01101,1e-05,1.81115]
[1777070749146,61.99,77291.23,0.21,-0.01102,1e-05,1.81153]
[1777070762234,61.98,77293.27,0.21,-0.01099,1e-05,1.8077]
[1777070767272,61.97,77300.08,0.21,-0.01093,1e-05,1.79995]
[1777070770297,61.97,77324.65,0.21,-0.01075,1e-05,1.77418]
[1777070775328,61.97,77330.03,0.21,-0.01071,1e-05,1.76826]
[1777070780363,61.96,77342.56,0.21,-0.01061,1e-05,1.75518]
[1777070785399,61.96,77353.91,0.21,-0.01053,1e-05,1.74349]
[1777070790439,61.96,77364.94,0.21,-0.01045,1e-05,1.73222]
[1777070795470,61.96,77359.32,0.21,-0.01048,1e-05,1.73635]
[1777070800505,61.96,77353.99,0.21,-0.01052,1e-05,1.7417]
[1777070805540,61.96,77353.22,0.21,-0.01053,1e-05,1.74242]
[1777070810574,61.96,77369.51,0.21,-0.01041,1e-05,1.726]
[1777070815610,61.96,77366.86,0.21,-0.01043,1e-05,1.72877]
[1777070819858,61.96,77366.86,0.21,-0.01043,1e-05,1.72877]
[1777070819925,61.96,77367.47,0.21,-0.01043,1e-05,1.72823]
[1777070820469,61.96,77367.47,0.21,-0.01043,1e-05,1.72823]
[1777070820647,61.96,77367.03,0.21,-0.01043,1e-05,1.72869]
[1777070823668,61.96,77347.63,0.21,-0.01057,1e-05,1.74835]
[1777070828703,61.96,77348.59,0.21,-0.01056,1e-05,1.74731]
[1777070829712,61.96,77329.1,0.21,-0.0107,1e-05,1.76718]
[1777070835752,61.96,77329.94,0.21,-0.01069,1e-05,1.76599]
[1777070840787,61.96,77333.77,0.21,-0.01066,1e-05,1.76179]
[1777070848843,61.96,77339.24,0.21,-0.01062,1e-05,1.75582]
[1777070852871,61.96,77353.22,0.21,-0.01051,1e-05,1.73985]
[1777070857906,61.96,77354.95,0.21,-0.0105,1e-05,1.73806]
[1777070862941,61.96,77347.48,0.21,-0.01055,1e-05,1.74558]
[1777070869991,61.95,77349.34,0.21,-0.01054,1e-05,1.74357]
[1777070875029,61.95,77344.6,0.21,-0.01057,1e-05,1.74827]
[1777070881068,61.95,77344.43,0.21,-0.01057,1e-05,1.74829]
[1777070886103,61.95,77336.2,0.21,-0.01063,1e-05,1.75653]
[1777070892146,61.95,77332.78,0.21,-0.01065,1e-05,1.75976]
[1777070897180,61.95,77332.99,0.21,-0.01065,1e-05,1.7593]
[1777070902215,61.95,77333.83,0.21,-0.01064,1e-05,1.75819]
[1777070907251,61.94,77341.32,0.21,-0.01058,1e-05,1.75031]
[1777070912286,61.94,77344.55,0.21,-0.01055,1e-05,1.74527]
[1777070917322,61.94,77342.81,0.21,-0.01056,1e-05,1.7469]
[1777070922357,61.94,77342.77,0.21,-0.01056,1e-05,1.74679]
[1777070928405,61.94,77341.76,0.21,-0.01057,1e-05,1.74759]
[1777070933435,61.94,77342.49,0.21,-0.01056,1e-05,1.74668]
[1777070936749,61.94,77340.61,0.21,-0.01057,1e-05,1.74849]
[1777070937463,61.94,77340.7,0.21,-0.01057,1e-05,1.74836]
[1777070942497,61.94,77340.44,0.21,-0.01057,1e-05,1.74844]
[1777070949553,61.93,77340.9,0.21,-0.01057,1e-05,1.7477]
[1777070950587,61.93,77340.9,0.21,-0.01057,1e-05,1.7477]
[1777070950589,61.93,77332.67,0.21,-0.01063,1e-05,1.75606]
[1777070955589,61.93,77322.14,0.21,-0.0107,1e-05,1.76654]
[1777070960625,61.93,77317.22,0.21,-0.01074,1e-05,1.77124]
[1777070965659,61.93,77324.8,0.21,-0.01068,1e-05,1.76311]
[1777070970700,61.93,77324.93,0.21,-0.01068,1e-05,1.76272]
[1777070975728,61.92,77320.1,0.21,-0.0107,1e-05,1.76581]
[1777070980764,61.92,77319.24,0.21,-0.0107,1e-05,1.76643]
[1777070987815,61.92,77314.3,0.21,-0.01074,1e-05,1.77112]
[1777070989829,61.92,77330.93,0.21,-0.01062,1e-05,1.75396]
[1777070994863,61.92,77339.4,0.21,-0.01055,1e-05,1.74525]
[1777071000906,61.92,77332.41,0.21,-0.0106,1e-05,1.75223]
[1777071005940,61.92,77334.5,0.21,-0.01059,1e-05,1.74995]
[1777071010978,61.92,77336.57,0.21,-0.01057,1e-05,1.7477]
[1777071016013,61.91,77338.97,0.21,-0.01055,1e-05,1.74512]
[1777071021048,61.91,77338.11,0.21,-0.01056,1e-05,1.74587]
[1777071026084,61.91,77338.45,0.21,-0.01055,1e-05,1.74541]
[1777071031119,61.91,77337.36,0.21,-0.01055,1e-05,1.74481]
[1777071036153,61.91,77338.08,0.21,-0.01055,1e-05,1.74397]
[1777071043203,61.91,77338.53,0.21,-0.01054,1e-05,1.74336]
[1777071048240,61.91,77338.5,0.21,-0.01054,1e-05,1.74329]
[1777071053272,61.91,77338.32,0.21,-0.01054,1e-05,1.74337]
[1777071061335,61.91,77336.95,0.21,-0.01055,1e-05,1.7446]
[1777071066368,61.91,77344.26,0.21,-0.0105,1e-05,1.73713]
[1777071071400,61.91,77346.15,0.21,-0.01048,1e-05,1.73518]
[1777071076434,61.91,77342.6,0.21,-0.01051,1e-05,1.73875]
[1777071083482,61.91,77342.12,0.21,-0.01051,1e-05,1.73916]
[1777071088519,61.91,77339.45,0.21,-0.01053,1e-05,1.74181]
[1777071094559,61.91,77333.43,0.21,-0.01056,1e-05,1.74621]
[1777071099595,61.9,77330.53,0.21,-0.01058,1e-05,1.74899]
[1777071105636,61.9,77330.61,0.21,-0.01058,1e-05,1.74871]
[1777071110673,61.9,77334.26,0.21,-0.01055,1e-05,1.74483]
[1777071116601,61.9,77334.24,0.21,-0.01055,1e-05,1.74469]
[1777071121749,61.9,77334.16,0.21,-0.01055,1e-05,1.74462]
[1777071128800,61.9,77332.8,0.21,-0.01056,1e-05,1.74577]
[1777071133834,61.9,77331.37,0.21,-0.01057,1e-05,1.74705]
[1777071139875,61.89,77330.76,0.21,-0.01057,1e-05,1.74745]
[1777071144911,61.89,77329.91,0.21,-0.01058,1e-05,1.74813]
[1777071150952,61.89,77329.48,0.21,-0.01058,1e-05,1.74835]
[1777071153976,61.89,77342.3,0.21,-0.01048,1e-05,1.73366]
[1777071159013,61.89,77345.24,0.21,-0.01046,1e-05,1.73066]
[1777071164055,61.89,77351.27,0.21,-0.01041,1e-05,1.72458]
[1777071172111,61.89,77350.02,0.21,-0.01042,1e-05,1.72591]
[1777071177146,61.89,77355.22,0.21,-0.01039,1e-05,1.72075]
[1777071182182,61.89,77353.34,0.21,-0.0104,1e-05,1.72273]
[1777071187215,61.89,77351.55,0.21,-0.01041,1e-05,1.72462]
[1777071192251,61.89,77356.28,0.21,-0.01038,1e-05,1.71995]
[1777071197288,61.9,77356.56,0.21,-0.01038,1e-05,1.7198]
[1777071200317,61.9,77372.54,0.21,-0.01027,1e-05,1.70388]
[1777071206350,61.9,77356.73,0.21,-0.01038,1e-05,1.71997]
[1777071211384,61.9,77353.99,0.21,-0.01039,1e-05,1.7213]
[1777071216419,61.9,77346.55,0.21,-0.01045,1e-05,1.72891]
[1777071223469,61.9,77347.61,0.21,-0.01044,1e-05,1.72795]
[1777071230517,61.9,77343.54,0.21,-0.01047,1e-05,1.73213]
[1777071235554,61.9,77343.66,0.21,-0.01047,1e-05,1.73206]
[1777071240588,61.9,77338.62,0.21,-0.0105,1e-05,1.73717]
[1777071247522,61.9,77339.76,0.21,-0.0105,1e-05,1.73602]
[1777071252674,61.9,77340.62,0.21,-0.01049,1e-05,1.73515]
[1777071258716,61.9,77342.04,0.21,-0.01048,1e-05,1.73375]
[1777071267779,61.9,77340.59,0.21,-0.01049,1e-05,1.73526]
[1777071272814,61.9,77341.07,0.21,-0.01048,1e-05,1.7332]
[1777071279863,61.9,77341.99,0.21,-0.01047,1e-05,1.73231]
[1777071284900,61.9,77331.65,0.21,-0.01055,1e-05,1.74279]
[1777071291948,61.9,77331.53,0.21,-0.01055,1e-05,1.74291]
[1777071296983,61.9,77318.69,0.21,-0.01064,1e-05,1.75602]
[1777071302020,61.9,77318.24,0.21,-0.01064,1e-05,1.75648]
[1777071307054,61.9,77327.51,0.21,-0.01058,1e-05,1.74701]
[1777071312088,61.9,77336.56,0.21,-0.01051,1e-05,1.7378]
[1777071317124,61.9,77340.36,0.21,-0.01048,1e-05,1.73395]
[1777071322161,61.9,77341.7,0.21,-0.01047,1e-05,1.73259]
[1777071328103,61.9,77342.43,0.21,-0.01047,1e-05,1.73185]
[1777071333238,61.9,77342.95,0.21,-0.01046,1e-05,1.72975]
[1777071344321,61.9,77343.88,0.21,-0.01045,1e-05,1.72881]
[1777071350357,61.9,77342.7,0.21,-0.01046,1e-05,1.73001]
[1777071355392,61.9,77344.42,0.21,-0.01045,1e-05,1.72827]
[1777071362450,61.9,77344.04,0.21,-0.01045,1e-05,1.72865]
[1777071367485,61.9,77339.67,0.21,-0.01048,1e-05,1.73307]
[1777071372520,61.9,77340.61,0.21,-0.01047,1e-05,1.73212]
[1777071378483,61.9,77342.03,0.21,-0.01046,1e-05,1.73068]
[1777071383598,61.89,77342.3,0.21,-0.01045,1e-05,1.72934]
[1777071393669,61.88,77343.41,0.21,-0.01042,1e-05,1.72401]
[1777071400717,61.86,77343.83,0.21,-0.0104,1e-05,1.72179]
[1777071408694,61.85,77344.35,0.21,-0.01038,1e-05,1.71926]
[1777071413809,61.84,77344.62,0.21,-0.01037,1e-05,1.71775]
[1777071422871,61.83,77344.99,0.21,-0.01036,1e-05,1.71518]
[1777071428833,61.82,77346.1,0.21,-0.01034,1e-05,1.71262]
[1777071433947,61.81,77345.87,0.21,-0.01033,1e-05,1.71144]
[1777071442004,61.79,77346.4,0.21,-0.01031,1e-05,1.70905]
[1777071448973,61.78,77346.38,0.21,-0.0103,1e-05,1.70746]
[1777071454097,61.78,77346.35,0.21,-0.01029,1e-05,1.70481]
[1777071459135,61.77,77346.33,0.21,-0.01028,1e-05,1.70371]
[1777071464171,61.76,77349.5,0.21,-0.01025,1e-05,1.69989]
[1777071469207,61.76,77350.62,0.21,-0.01024,1e-05,1.69877]
[1777071474240,61.76,77350.12,0.21,-0.01025,1e-05,1.69927]
[1777071479275,61.76,77349.79,0.21,-0.01025,1e-05,1.6996]
[1777071484313,61.76,77349.22,0.21,-0.01025,1e-05,1.70017]
[1777071490354,61.76,77348.36,0.21,-0.01026,1e-05,1.70103]
[1777071495387,61.76,77348.01,0.21,-0.01026,1e-05,1.70138]
[1777071500422,61.76,77347.74,0.21,-0.01026,1e-05,1.70165]
[1777071506466,61.76,77352.95,0.21,-0.01023,1e-05,1.69644]
[1777071511503,61.76,77352.13,0.21,-0.01022,1e-05,1.69571]
[1777071517541,61.76,77351.04,0.21,-0.01023,1e-05,1.6968]
[1777071522576,61.76,77350.5,0.21,-0.01024,1e-05,1.69734]
[1777071527612,61.76,77349.55,0.21,-0.01024,1e-05,1.69828]
[1777071537683,61.76,77348.35,0.21,-0.01025,1e-05,1.69948]
[1777071542719,61.76,77349.38,0.21,-0.01024,1e-05,1.69845]
[1777071547752,61.76,77349.36,0.21,-0.01024,1e-05,1.69847]
[1777071552787,61.76,77343.82,0.21,-0.01028,1e-05,1.70402]
[1777071557828,61.76,77330.71,0.21,-0.01038,1e-05,1.71719]
[1777071565879,61.76,77332.63,0.21,-0.01036,1e-05,1.71526]
[1777071570913,61.76,77334.24,0.21,-0.01035,1e-05,1.71364]
[1777071577966,61.76,77336.41,0.21,-0.01033,1e-05,1.7099]
[1777071588033,61.76,77338.37,0.21,-0.01031,1e-05,1.70793]
[1777071593068,61.76,77339.18,0.21,-0.01031,1e-05,1.70711]
[1777071598103,61.76,77341.2,0.21,-0.01029,1e-05,1.70509]
[1777071603138,61.76,77353.93,0.21,-0.0102,1e-05,1.69236]
[1777071610120,61.76,77353.0,0.21,-0.01021,1e-05,1.69329]
[1777071615223,61.76,77349.07,0.21,-0.01024,1e-05,1.69721]
[1777071620257,61.76,77347.04,0.21,-0.01025,1e-05,1.69924]
[1777071630260,61.76,77347.15,0.21,-0.01025,1e-05,1.69913]
[1777071635361,61.76,77351.96,0.21,-0.01021,1e-05,1.69278]
[1777071640395,61.76,77349.93,0.21,-0.01022,1e-05,1.6948]
[1777071645431,61.76,77350.76,0.21,-0.01022,1e-05,1.69397]
[1777071650467,61.76,77349.57,0.21,-0.01022,1e-05,1.69516]
[1777071655502,61.76,77349.72,0.21,-0.01022,1e-05,1.69501]
[1777071660537,61.76,77349.72,0.21,-0.01022,1e-05,1.69501]
[1777071665572,61.76,77360.55,0.21,-0.01015,1e-05,1.68423]
[1777071670609,61.76,77357.68,0.21,-0.01017,1e-05,1.68708]
[1777071675642,61.76,77355.9,0.21,-0.01018,1e-05,1.68885]
[1777071680677,61.76,77355.11,0.21,-0.01019,1e-05,1.68964]
[1777071688733,61.76,77354.53,0.21,-0.01019,1e-05,1.69022]
[1777071693768,61.76,77354.82,0.21,-0.01018,1e-05,1.68838]
[1777071699810,61.76,77354.17,0.21,-0.01018,1e-05,1.68903]
[1777071704847,61.76,77359.43,0.21,-0.01015,1e-05,1.6838]
[1777071709879,61.76,77358.38,0.21,-0.01015,1e-05,1.68484]
[1777071714915,61.76,77356.76,0.21,-0.01016,1e-05,1.68645]
[1777071720897,61.76,77356.09,0.21,-0.01017,1e-05,1.68712]
[1777071725996,61.76,77341.53,0.21,-0.01027,1e-05,1.70164]
[1777071731030,61.76,77343.02,0.21,-0.01026,1e-05,1.70015]
[1777071736065,61.76,77342.92,0.21,-0.01026,1e-05,1.70025]
[1777071741105,61.76,77348.7,0.21,-0.01022,1e-05,1.69448]
[1777071750165,61.76,77345.66,0.21,-0.01024,1e-05,1.69751]
[1777071756208,61.76,77337.05,0.21,-0.01029,1e-05,1.70458]
[1777071761242,61.76,77337.44,0.21,-0.01029,1e-05,1.70418]
[1777071766277,61.76,77335.96,0.21,-0.0103,1e-05,1.70567]
[1777071771312,61.76,77335.88,0.21,-0.0103,1e-05,1.70575]
[1777071776347,61.76,77336.64,0.21,-0.0103,1e-05,1.70499]
[1777071781384,61.76,77336.65,0.21,-0.0103,1e-05,1.70498]
[1777071786417,61.76,77335.56,0.21,-0.01031,1e-05,1.70607]
[1777071791452,61.76,77336.57,0.21,-0.0103,1e-05,1.70506]
[1777071796487,61.76,77338.2,0.21,-0.01029,1e-05,1.70342]
[1777071801523,61.76,77338.85,0.21,-0.01028,1e-05,1.70277]
[1777071806556,61.76,77339.9,0.21,-0.01027,1e-05,1.70172]
[1777071811591,61.76,77342.26,0.21,-0.01025,1e-05,1.6978]
[1777071817635,61.76,77343.08,0.21,-0.01024,1e-05,1.69698]
[1777071822671,61.76,77350.83,0.21,-0.01019,1e-05,1.68925]
[1777071827706,61.76,77350.24,0.21,-0.01019,1e-05,1.68984]
[1777071832741,61.76,77347.38,0.21,-0.01021,1e-05,1.69269]
[1777071840797,61.76,77346.82,0.21,-0.01022,1e-05,1.69325]
[1777071846839,61.76,77346.31,0.21,-0.01022,1e-05,1.69376]
[1777071851874,61.76,77346.92,0.21,-0.01022,1e-05,1.69315]
[1777071858923,61.76,77346.73,0.21,-0.01022,1e-05,1.69334]
[1777071863958,61.76,77346.56,0.21,-0.01022,1e-05,1.69351]
[1777071871951,61.76,77346.46,0.21,-0.01021,1e-05,1.69206]
[1777071877049,61.76,77346.06,0.21,-0.01021,1e-05,1.69246]
[1777071883093,61.76,77346.69,0.21,-0.01021,1e-05,1.69183]
[1777071892155,61.76,77348.11,0.21,-0.0102,1e-05,1.69041]
[1777071897191,61.76,77354.07,0.21,-0.01016,1e-05,1.68449]
[1777071902233,61.76,77357.58,0.21,-0.01013,1e-05,1.681]
[1777071908266,61.76,77360.87,0.21,-0.01011,1e-05,1.67774]
[1777071913311,61.76,77359.36,0.21,-0.01012,1e-05,1.67924]
[1777071919345,61.76,77360.36,0.21,-0.01011,1e-05,1.67825]
[1777071924380,61.76,77360.87,0.21,-0.01011,1e-05,1.67774]
[1777071929416,61.76,77361.17,0.21,-0.01011,1e-05,1.67745]
[1777071934450,61.76,77359.71,0.21,-0.01011,1e-05,1.67735]
[1777071939491,61.76,77357.75,0.21,-0.01012,1e-05,1.67929]
[1777071946534,61.76,77358.28,0.21,-0.01012,1e-05,1.67877]
[1777071951569,61.76,77357.93,0.21,-0.01012,1e-05,1.67911]
[1777071956604,61.76,77357.35,0.21,-0.01012,1e-05,1.67969]
[1777071961640,61.76,77358.96,0.21,-0.01011,1e-05,1.67809]
[1777071971711,61.76,77360.24,0.21,-0.0101,1e-05,1.67682]
[1777071982726,61.76,77355.41,0.21,-0.01014,1e-05,1.68161]
[1777071990849,61.76,77356.15,0.21,-0.01013,1e-05,1.68088]
[1777072000914,61.76,77356.75,0.21,-0.01012,1e-05,1.67874]
[1777072005953,61.76,77365.27,0.21,-0.01006,1e-05,1.67031]
[1777072010990,61.76,77364.89,0.21,-0.01006,1e-05,1.67069]
[1777072016026,61.76,77367.72,0.21,-0.01004,1e-05,1.6679]
[1777072022075,61.76,77365.79,0.21,-0.01006,1e-05,1.6698]
[1777072027102,61.76,77363.58,0.21,-0.01007,1e-05,1.67198]
[1777072032139,61.76,77352.37,0.21,-0.01015,1e-05,1.68308]
[1777072037174,61.76,77352.02,0.21,-0.01015,1e-05,1.68343]
[1777072043151,61.76,77351.6,0.21,-0.01016,1e-05,1.68385]
[1777072051271,61.76,77349.91,0.21,-0.01016,1e-05,1.68398]
[1777072063291,61.76,77347.01,0.21,-0.01018,1e-05,1.68686]
[1777072071415,61.76,77346.45,0.21,-0.01018,1e-05,1.68742]
[1777072078462,61.76,77347.81,0.21,-0.01017,1e-05,1.68607]
[1777072084504,61.76,77348.68,0.21,-0.01017,1e-05,1.6852]
[1777072089540,61.76,77349.11,0.21,-0.01016,1e-05,1.68477]
[1777072102639,61.76,77350.99,0.21,-0.01015,1e-05,1.68291]
[1777072107676,61.76,77351.26,0.21,-0.01015,1e-05,1.68264]
[1777072113646,61.76,77352.53,0.21,-0.01013,1e-05,1.67983]
[1777072118754,61.76,77352.71,0.21,-0.01013,1e-05,1.67965]
[1777072123788,61.76,77352.34,0.21,-0.01013,1e-05,1.68002]
[1777072128824,61.76,77352.68,0.21,-0.01013,1e-05,1.67968]
[1777072135874,61.76,77353.16,0.21,-0.01013,1e-05,1.67921]
[1777072143857,61.76,77353.31,0.21,-0.01013,1e-05,1.67906]
[1777072152992,61.76,77353.38,0.21,-0.01013,1e-05,1.67899]
[1777072158029,61.76,77355.25,0.21,-0.01011,1e-05,1.67714]
[1777072164071,61.76,77354.25,0.21,-0.01012,1e-05,1.67813]
[1777072174140,61.76,77353.42,0.21,-0.01012,1e-05,1.67741]
[1777072179175,61.76,77360.64,0.21,-0.01007,1e-05,1.67027]
[1777072184210,61.76,77360.79,0.21,-0.01006,1e-05,1.67012]
[1777072194208,61.76,77361.93,0.21,-0.01006,1e-05,1.66899]
[1777072200321,61.76,77360.43,0.21,-0.01007,1e-05,1.67047]
[1777072206364,61.76,77359.51,0.21,-0.01007,1e-05,1.67138]
[1777072211399,61.76,77361.11,0.21,-0.01006,1e-05,1.6698]
[1777072217442,61.76,77359.85,0.21,-0.01007,1e-05,1.67105]
[1777072222476,61.76,77361.93,0.21,-0.01006,1e-05,1.66899]
[1777072227510,61.76,77359.56,0.21,-0.01007,1e-05,1.67133]
[1777072232546,61.76,77357.97,0.21,-0.01008,1e-05,1.67136]
[1777072239595,61.76,77356.66,0.21,-0.01008,1e-05,1.67266]
[1777072244631,61.76,77356.2,0.21,-0.01009,1e-05,1.67311]
[1777072249664,61.76,77355.38,0.21,-0.01009,1e-05,1.67392]
[1777072255709,61.76,77354.45,0.21,-0.0101,1e-05,1.67484]
[1777072263763,61.76,77366.46,0.21,-0.01002,1e-05,1.663]
[1777072268798,61.76,77367.97,0.21,-0.01001,1e-05,1.66151]
[1777072273834,61.76,77369.57,0.21,-0.00999,1e-05,1.65994]
[1777072278894,61.76,77372.09,0.21,-0.00998,1e-05,1.65747]
[1777072284841,61.76,77371.51,0.21,-0.00998,1e-05,1.65804]
[1777072289963,61.76,77368.55,0.21,-0.01,1e-05,1.66094]
[1777072296010,61.76,77365.57,0.21,-0.01001,1e-05,1.66234]
[1777072302048,61.76,77363.72,0.21,-0.01003,1e-05,1.66416]
[1777072307083,61.76,77364.98,0.21,-0.01002,1e-05,1.66292]
[1777072314133,61.77,77371.39,0.21,-0.00998,1e-05,1.65693]
[1777072321651,61.77,77375.43,0.21,-0.00995,1e-05,1.65329]
[1777072327225,61.78,77389.54,0.21,-0.00986,1e-05,1.64098]
[1777072332259,61.78,77392.47,0.21,-0.00985,1e-05,1.63901]
[1777072337294,61.79,77393.94,0.21,-0.00985,1e-05,1.63847]
[1777072342328,61.8,77390.93,0.21,-0.00987,1e-05,1.64227]
[1777072348372,61.8,77384.58,0.21,-0.00992,1e-05,1.64944]
[1777072354413,61.81,77375.5,0.21,-0.00998,1e-05,1.65769]
[1777072359447,61.81,77375.13,0.21,-0.00999,1e-05,1.65875]
[1777072365489,61.82,77375.06,0.21,-0.01,1e-05,1.65963]
[1777072372539,61.83,77375.78,0.21,-0.01,1e-05,1.65987]
[1777072382608,61.84,77378.87,0.21,-0.00998,1e-05,1.65817]
[1777072388651,61.87,77380.24,0.21,-0.01001,1e-05,1.66213]
[1777072395700,61.93,77385.16,0.21,-0.01004,1e-05,1.66571]
[1777072402963,61.96,77388.28,0.21,-0.01004,1e-05,1.66709]
[1777072409801,62.04,77387.61,0.21,-0.01012,1e-05,1.67814]
[1777072414836,62.04,77386.85,0.21,-0.01012,1e-05,1.67782]
[1777072419871,62.04,77384.78,0.21,-0.01014,1e-05,1.68034]
[1777072425824,62.05,77384.21,0.21,-0.01015,1e-05,1.68146]
[1777072432961,62.05,77383.63,0.21,-0.01015,1e-05,1.68267]
[1777072441020,62.06,77383.27,0.21,-0.01016,1e-05,1.68383]
[1777072450086,62.07,77381.05,0.21,-0.01019,1e-05,1.68754]
[1777072456036,62.08,77374.46,0.21,-0.01025,1e-05,1.69622]
[1777072462716,62.08,77378.57,0.21,-0.01022,1e-05,1.69226]
[1777072468209,62.08,77379.57,0.21,-0.01021,1e-05,1.69127]
[1777072473244,62.08,77379.64,0.21,-0.01021,1e-05,1.68965]
[1777072478280,62.08,77379.95,0.21,-0.0102,1e-05,1.68934]
[1777072483315,62.08,77380.2,0.21,-0.0102,1e-05,1.68909]
[1777072488350,62.08,77380.78,0.21,-0.0102,1e-05,1.68852]
[1777072493385,62.08,77380.74,0.21,-0.0102,1e-05,1.68856]
[1777072498421,62.08,77378.97,0.21,-0.01021,1e-05,1.69031]
[1777072503458,62.08,77374.89,0.21,-0.01024,1e-05,1.69436]
[1777072511511,62.09,77374.55,0.21,-0.01025,1e-05,1.69546]
[1777072518560,62.11,77374.42,0.21,-0.01027,1e-05,1.6984]
[1777072523596,62.12,77371.91,0.21,-0.0103,1e-05,1.70254]
[1777072529639,62.13,77372.62,0.21,-0.0103,1e-05,1.70321]
[1777072536598,62.13,77372.85,0.21,-0.01029,1e-05,1.7016]
[1777072544744,62.13,77372.9,0.21,-0.01029,1e-05,1.70176]
[1777072553808,62.14,77373.85,0.21,-0.0103,1e-05,1.70222]
[1777072561863,62.14,77373.51,0.21,-0.0103,1e-05,1.70296]
[1777072567905,62.15,77364.93,0.21,-0.01036,1e-05,1.71163]
[1777072572940,62.15,77360.81,0.21,-0.01039,1e-05,1.71583]
[1777072577975,62.15,77358.14,0.21,-0.01041,1e-05,1.71858]
[1777072583011,62.15,77357.41,0.21,-0.01042,1e-05,1.71938]
[1777072588044,62.15,77356.25,0.21,-0.01043,1e-05,1.72061]
[1777072594087,62.15,77355.14,0.21,-0.01042,1e-05,1.72023]
[1777072602452,62.15,77354.69,0.21,-0.01043,1e-05,1.72073]
[1777072608187,62.15,77354.97,0.21,-0.01043,1e-05,1.7206]
[1777072613220,62.15,77354.44,0.21,-0.01043,1e-05,1.72121]
[1777072619263,62.15,77355.03,0.21,-0.01043,1e-05,1.72071]
[1777072624297,62.15,77359.02,0.21,-0.0104,1e-05,1.7168]
[1777072635374,62.15,77361.12,0.21,-0.01039,1e-05,1.71494]
[1777072640409,62.15,77366.21,0.21,-0.01035,1e-05,1.70997]
[1777072645443,62.15,77367.24,0.21,-0.01035,1e-05,1.70906]
[1777072650479,62.16,77369.95,0.21,-0.01033,1e-05,1.70646]
[1777072656521,62.16,77373.63,0.21,-0.01029,1e-05,1.7014]
[1777072662564,62.16,77375.99,0.21,-0.01028,1e-05,1.69921]
[1777072669613,62.16,77377.94,0.21,-0.01026,1e-05,1.69744]
[1777072674648,62.16,77379.05,0.21,-0.01026,1e-05,1.69646]
[1777072679683,62.16,77379.93,0.21,-0.01025,1e-05,1.6957]
[1777072684720,62.16,77378.38,0.21,-0.01026,1e-05,1.69736]
[1777072690760,62.16,77377.35,0.21,-0.01027,1e-05,1.69851]
[1777072695795,62.16,77375.65,0.21,-0.01029,1e-05,1.7003]
[1777072701838,62.16,77374.62,0.21,-0.01029,1e-05,1.70142]
[1777072707793,62.16,77374.23,0.21,-0.0103,1e-05,1.7019]
[1777072712914,62.16,77373.98,0.21,-0.01029,1e-05,1.70062]
[1777072724032,62.16,77373.55,0.21,-0.01029,1e-05,1.70105]
[1777072730049,62.16,77373.0,0.21,-0.0103,1e-05,1.7016]
[1777072738004,62.16,77372.45,0.21,-0.0103,1e-05,1.70214]
[1777072744144,62.16,77372.44,0.21,-0.0103,1e-05,1.70215]
[1777072749182,62.16,77372.43,0.21,-0.0103,1e-05,1.70216]
[1777072754217,62.16,77372.36,0.21,-0.0103,1e-05,1.70223]
[1777072760259,62.16,77372.32,0.21,-0.0103,1e-05,1.70227]
[1777072765294,62.16,77365.81,0.21,-0.01035,1e-05,1.70877]
[1777072771344,62.16,77363.64,0.21,-0.01035,1e-05,1.70937]
[1777072776372,62.16,77364.45,0.21,-0.01035,1e-05,1.70856]
[1777072782613,62.16,77362.88,0.21,-0.01036,1e-05,1.71013]
[1777072788355,62.16,77360.85,0.21,-0.01037,1e-05,1.71217]
[1777072793492,62.16,77356.44,0.21,-0.0104,1e-05,1.71659]
[1777072796512,62.16,77375.88,0.21,-0.01027,1e-05,1.69717]
[1777072802554,62.16,77373.68,0.21,-0.01028,1e-05,1.69936]
[1777072807588,62.16,77373.81,0.21,-0.01028,1e-05,1.69923]
[1777072813631,62.16,77376.13,0.21,-0.01027,1e-05,1.69692]
[1777072818665,62.16,77378.87,0.21,-0.01025,1e-05,1.6942]
[1777072823701,62.16,77378.52,0.21,-0.01025,1e-05,1.69454]
[1777072828736,62.16,77367.6,0.21,-0.01033,1e-05,1.70542]
[1777072829939,62.16,77343.46,0.21,-0.0105,1e-05,1.72966]
[1777072835784,62.16,77346.3,0.21,-0.01047,1e-05,1.72521]
[1777072840820,62.16,77345.13,0.21,-0.01048,1e-05,1.72639]
[1777072845857,62.16,77345.11,0.21,-0.01048,1e-05,1.72641]
[1777072850890,62.16,77342.19,0.21,-0.0105,1e-05,1.72936]
[1777072856932,62.16,77342.72,0.21,-0.01049,1e-05,1.72882]
[1777072861967,62.16,77343.84,0.21,-0.01049,1e-05,1.72769]
[1777072867005,62.16,77339.62,0.21,-0.01052,1e-05,1.73196]
[1777072872038,62.16,77341.13,0.21,-0.01051,1e-05,1.73043]
[1777072877078,62.16,77339.69,0.21,-0.01052,1e-05,1.73189]
[1777072882107,62.16,77336.84,0.21,-0.01054,1e-05,1.73477]
[1777072888150,62.16,77337.88,0.21,-0.01053,1e-05,1.73372]
[1777072893184,62.16,77338.92,0.21,-0.01051,1e-05,1.73108]
[1777072899171,62.16,77340.43,0.21,-0.0105,1e-05,1.72956]
[1777072905269,62.16,77342.63,0.21,-0.01049,1e-05,1.72734]
[1777072912319,62.16,77343.23,0.21,-0.01048,1e-05,1.72673]
[1777072917354,62.16,77345.23,0.21,-0.01047,1e-05,1.72471]
[1777072922389,62.16,77345.3,0.21,-0.01047,1e-05,1.72464]
[1777072929381,62.16,77344.57,0.21,-0.01047,1e-05,1.72538]
[1777072934474,62.16,77343.78,0.21,-0.01048,1e-05,1.72618]
[1777072939507,62.16,77346.28,0.21,-0.01046,1e-05,1.72366]
[1777072944542,62.16,77345.97,0.21,-0.01046,1e-05,1.72397]
[1777072949580,62.16,77345.32,0.21,-0.01047,1e-05,1.72462]
[1777072954621,62.16,77346.37,0.21,-0.01045,1e-05,1.72199]
[1777072959649,62.16,77346.49,0.21,-0.01045,1e-05,1.72187]
[1777072965692,62.16,77346.44,0.21,-0.01045,1e-05,1.72192]
[1777072971732,62.16,77349.25,0.21,-0.01043,1e-05,1.71909]
[1777072978782,62.16,77349.01,0.21,-0.01043,1e-05,1.71933]
[1777072983818,62.16,77349.23,0.21,-0.01043,1e-05,1.71911]
[1777072989801,62.16,77350.06,0.21,-0.01042,1e-05,1.71828]
[1777072995901,62.16,77350.04,0.21,-0.01042,1e-05,1.7183]
[1777073001943,62.16,77350.61,0.21,-0.01042,1e-05,1.71772]
[1777073009943,62.16,77350.09,0.21,-0.01042,1e-05,1.71825]
[1777073020080,62.16,77350.32,0.21,-0.01041,1e-05,1.71644]
[1777073025122,62.16,77363.78,0.21,-0.01032,1e-05,1.70297]
[1777073030154,62.16,77359.41,0.21,-0.01035,1e-05,1.70733]
[1777073035189,62.16,77357.5,0.21,-0.01036,1e-05,1.70924]
[1777073040225,62.16,77360.8,0.21,-0.01034,1e-05,1.70594]
[1777073045260,62.16,77362.25,0.21,-0.01033,1e-05,1.7045]
[1777073053315,62.16,77356.98,0.21,-0.01036,1e-05,1.70976]
[1777073058351,62.16,77354.84,0.21,-0.01038,1e-05,1.71191]
[1777073063386,62.16,77351.7,0.21,-0.0104,1e-05,1.71506]
[1777073068421,62.16,77352.5,0.21,-0.0104,1e-05,1.71425]
[1777073074465,62.16,77350.55,0.21,-0.0104,1e-05,1.71464]
[1777073080505,62.16,77353.97,0.21,-0.01038,1e-05,1.71121]
[1777073085540,62.16,77355.55,0.21,-0.01037,1e-05,1.70963]
[1777073090587,62.16,77355.52,0.21,-0.01037,1e-05,1.70966]
[1777073095612,62.16,77357.85,0.21,-0.01035,1e-05,1.70733]
[1777073100646,62.16,77358.96,0.21,-0.01034,1e-05,1.70622]
[1777073107695,62.16,77360.37,0.21,-0.01033,1e-05,1.70481]
[1777073117762,62.16,77361.74,0.21,-0.01032,1e-05,1.70344]
[1777073125822,62.16,77362.42,0.21,-0.01032,1e-05,1.70276]
[1777073130857,62.16,77363.91,0.21,-0.01031,1e-05,1.70127]
[1777073136901,62.16,77359.68,0.21,-0.01033,1e-05,1.70393]
[1777073142942,62.16,77356.98,0.21,-0.01035,1e-05,1.70663]
[1777073148985,62.16,77355.16,0.21,-0.01036,1e-05,1.70845]
[1777073154021,62.16,77352.56,0.21,-0.01038,1e-05,1.71105]
[1777073160066,62.16,77350.92,0.21,-0.01039,1e-05,1.71269]
[1777073165102,62.16,77350.67,0.21,-0.01039,1e-05,1.71294]
[1777073171143,62.16,77350.1,0.21,-0.01039,1e-05,1.71352]
[1777073176178,62.16,77354.91,0.21,-0.01036,1e-05,1.7087]
[1777073181212,62.16,77369.51,0.21,-0.01026,1e-05,1.69414]
[1777073186249,62.16,77369.37,0.21,-0.01026,1e-05,1.69428]
[1777073191285,62.16,77373.67,0.21,-0.01022,1e-05,1.68845]
[1777073196319,62.16,77373.92,0.21,-0.01022,1e-05,1.6882]
[1777073202360,62.16,77373.79,0.21,-0.01022,1e-05,1.68833]
[1777073207396,62.16,77374.09,0.21,-0.01022,1e-05,1.68804]
[1777073212430,62.16,77374.2,0.21,-0.01022,1e-05,1.68793]
[1777073217466,62.16,77374.97,0.21,-0.01021,1e-05,1.68716]
[1777073224515,62.16,77375.2,0.21,-0.01021,1e-05,1.68694]
[1777073229550,62.16,77375.31,0.21,-0.01021,1e-05,1.68683]
[1777073234588,62.16,77375.13,0.21,-0.01021,1e-05,1.68701]
[1777073239620,62.16,77378.87,0.21,-0.01018,1e-05,1.68331]
[1777073245662,62.16,77376.21,0.21,-0.0102,1e-05,1.68594]
[1777073250697,62.16,77376.13,0.21,-0.0102,1e-05,1.68602]
[1777073255734,62.16,77375.88,0.21,-0.01019,1e-05,1.68471]
[1777073260767,62.16,77377.61,0.21,-0.01018,1e-05,1.683]
[1777073265802,62.16,77385.24,0.21,-0.01013,1e-05,1.67547]
[1777073270836,62.16,77385.11,0.21,-0.01013,1e-05,1.6756]
[1777073281846,62.16,77385.0,0.21,-0.01013,1e-05,1.6757]
[1777073286948,62.16,77390.94,0.21,-0.01009,1e-05,1.66986]
[1777073293997,62.16,77392.03,0.21,-0.01008,1e-05,1.66879]
[1777073301048,62.16,77397.26,0.21,-0.01005,1e-05,1.66366]
[1777073306086,62.16,77400.72,0.21,-0.01002,1e-05,1.66028]
[1777073311119,62.16,77402.29,0.21,-0.01,1e-05,1.65721]
[1777073317160,62.16,77402.59,0.21,-0.01,1e-05,1.65691]
[1777073322197,62.16,77402.67,0.21,-0.01,1e-05,1.65684]
[1777073327233,62.16,77399.33,0.21,-0.01002,1e-05,1.6601]
[1777073333274,62.16,77399.53,0.21,-0.01002,1e-05,1.6599]
[1777073342267,62.16,77400.28,0.21,-0.01002,1e-05,1.65917]
[1777073347374,62.16,77395.66,0.21,-0.01005,1e-05,1.66369]
[1777073352409,62.16,77396.95,0.21,-0.01004,1e-05,1.66243]
[1777073357484,62.16,77398.14,0.21,-0.01003,1e-05,1.66126]
[1777073366413,62.16,77399.08,0.21,-0.01002,1e-05,1.66034]
[1777073371541,62.16,77400.1,0.21,-0.01001,1e-05,1.65781]
[1777073378593,62.16,77400.77,0.21,-0.01,1e-05,1.65715]
[1777073383626,62.16,77407.5,0.21,-0.00996,1e-05,1.65059]
[1777073388661,62.16,77405.02,0.21,-0.00997,1e-05,1.65301]
[1777073394703,62.16,77406.93,0.21,-0.00996,1e-05,1.65115]
[1777073400745,62.16,77408.84,0.21,-0.00995,1e-05,1.64929]
[1777073406787,62.16,77410.27,0.21,-0.00994,1e-05,1.6479]
[1777073411821,62.16,77411.22,0.21,-0.00993,1e-05,1.64698]
[1777073422832,62.16,77413.25,0.21,-0.00992,1e-05,1.64501]
[1777073427937,62.16,77412.94,0.21,-0.00992,1e-05,1.64531]
[1777073432969,62.16,77410.38,0.21,-0.00993,1e-05,1.64626]
[1777073442980,62.16,77408.41,0.21,-0.00994,1e-05,1.64817]
[1777073453052,62.16,77407.08,0.21,-0.00995,1e-05,1.64947]
[1777073459159,62.16,77406.6,0.21,-0.00995,1e-05,1.64993]
[1777073464192,62.16,77400.84,0.21,-0.00999,1e-05,1.65555]
[1777073470234,62.16,77398.84,0.21,-0.01001,1e-05,1.6575]
[1777073475269,62.16,77397.14,0.21,-0.01002,1e-05,1.65916]
[1777073482319,62.16,77395.52,0.21,-0.01003,1e-05,1.66074]
[1777073487353,62.16,77403.5,0.21,-0.00998,1e-05,1.65295]
[1777073492392,62.16,77406.78,0.21,-0.00994,1e-05,1.64823]
[1777073497424,62.16,77415.26,0.21,-0.00989,1e-05,1.64]
[1777073503466,62.16,77417.12,0.21,-0.00987,1e-05,1.6382]
[1777073508500,62.16,77417.97,0.21,-0.00987,1e-05,1.63738]
[1777073513537,62.16,77417.58,0.21,-0.00987,1e-05,1.63775]
[1777073518572,62.16,77417.35,0.21,-0.00987,1e-05,1.63798]
[1777073523608,62.16,77415.32,0.21,-0.00989,1e-05,1.63994]
[1777073530655,62.16,77413.09,0.21,-0.0099,1e-05,1.6421]
[1777073535690,62.16,77413.54,0.21,-0.0099,1e-05,1.64167]
[1777073542742,62.16,77416.8,0.21,-0.00988,1e-05,1.63851]
[1777073547775,62.16,77417.5,0.21,-0.00987,1e-05,1.63783]
[1777073552811,62.16,77417.09,0.21,-0.00986,1e-05,1.6367]
[1777073558853,62.16,77417.78,0.21,-0.00986,1e-05,1.63603]
[1777073566908,62.16,77418.32,0.21,-0.00986,1e-05,1.63551]
[1777073573957,62.16,77418.6,0.21,-0.00985,1e-05,1.63524]
[1777073583983,62.16,77418.86,0.21,-0.00985,1e-05,1.63499]
[1777073589068,62.16,77419.25,0.21,-0.00985,1e-05,1.63461]
[1777073596116,62.16,77419.81,0.21,-0.00985,1e-05,1.63407]
[1777073602158,62.16,77419.69,0.21,-0.00985,1e-05,1.63419]
[1777073607196,62.16,77427.24,0.21,-0.0098,1e-05,1.62691]
[1777073613238,62.16,77425.81,0.21,-0.0098,1e-05,1.62677]
[1777073618273,62.16,77424.79,0.21,-0.0098,1e-05,1.62775]
[1777073624263,62.16,77423.4,0.21,-0.00981,1e-05,1.62909]
[1777073629352,62.16,77420.38,0.21,-0.00983,1e-05,1.632]
[1777073643450,62.16,77420.71,0.21,-0.00983,1e-05,1.63168]
[1777073648484,62.16,77420.33,0.21,-0.00983,1e-05,1.63205]
[1777073653518,62.16,77421.19,0.21,-0.00983,1e-05,1.63122]
[1777073662583,62.16,77421.38,0.21,-0.00983,1e-05,1.63104]
[1777073667620,62.16,77435.12,0.21,-0.00973,1e-05,1.61784]
[1777073672656,62.16,77434.25,0.21,-0.00973,1e-05,1.61715]
[1777073677691,62.16,77433.37,0.21,-0.00974,1e-05,1.618]
[1777073683733,62.16,77432.75,0.21,-0.00974,1e-05,1.61859]
[1777073688768,62.16,77434.6,0.21,-0.00973,1e-05,1.61682]
[1777073693803,62.16,77435.09,0.21,-0.00972,1e-05,1.61635]
[1777073700851,62.16,77435.42,0.21,-0.00972,1e-05,1.61603]
[1777073705886,62.16,77433.49,0.21,-0.00974,1e-05,1.61788]
[1777073710923,62.16,77433.55,0.21,-0.00974,1e-05,1.61782]
[1777073712938,62.16,77416.7,0.21,-0.00985,1e-05,1.63403]
[1777073717971,62.16,77414.71,0.21,-0.00986,1e-05,1.63595]
[1777073723005,62.16,77412.24,0.21,-0.00988,1e-05,1.63834]
[1777073729047,62.16,77410.76,0.21,-0.00989,1e-05,1.63977]
[1777073734083,62.16,77409.44,0.21,-0.00989,1e-05,1.63952]
[1777073739117,62.16,77412.12,0.21,-0.00987,1e-05,1.63692]
[1777073744155,62.16,77414.19,0.21,-0.00986,1e-05,1.63492]
[1777073749191,62.16,77415.06,0.21,-0.00985,1e-05,1.63408]
[1777073754224,62.16,77416.04,0.21,-0.00984,1e-05,1.63314]
[1777073759260,62.16,77420.56,0.21,-0.00981,1e-05,1.62878]
[1777073764298,62.16,77426.89,0.21,-0.00977,1e-05,1.62269]
[1777073770338,62.16,77427.23,0.21,-0.00977,1e-05,1.62237]
[1777073775371,62.16,77431.78,0.21,-0.00974,1e-05,1.618]
[1777073780406,62.16,77432.65,0.21,-0.00973,1e-05,1.61717]
[1777073785410,62.16,77434.32,0.21,-0.00972,1e-05,1.61557]
[1777073790476,62.16,77435.21,0.21,-0.00972,1e-05,1.61472]
[1777073795480,62.16,77435.63,0.21,-0.0097,1e-05,1.6128]
[1777073800173,62.16,77435.16,0.21,-0.00971,1e-05,1.61325]
[1777073800228,62.16,77437.29,0.21,-0.00969,1e-05,1.61122]
[1777073801034,62.16,77437.29,0.21,-0.00969,1e-05,1.61122]
[1777073801041,62.16,77436.95,0.21,-0.00969,1e-05,1.61154]
[1777073801748,62.16,77436.95,0.21,-0.00969,1e-05,1.61154]
[1777073801792,62.16,77436.46,0.21,-0.0097,1e-05,1.61201]
[1777073807597,62.16,77435.34,0.21,-0.00971,1e-05,1.61308]
[1777073812631,62.16,77434.52,0.21,-0.00971,1e-05,1.61387]
[1777073817667,62.16,77433.65,0.21,-0.00972,1e-05,1.6147]
[1777073823709,62.16,77431.67,0.21,-0.00973,1e-05,1.61659]
[1777073828745,62.16,77430.74,0.21,-0.00974,1e-05,1.61748]
[1777073833779,62.16,77428.86,0.21,-0.00975,1e-05,1.61928]
[1777073838819,62.16,77416.77,0.21,-0.00983,1e-05,1.63091]
[1777073845869,62.16,77414.05,0.21,-0.00985,1e-05,1.63353]
[1777073852918,62.16,77412.66,0.21,-0.00985,1e-05,1.63335]
[1777073857953,62.16,77411.64,0.21,-0.00986,1e-05,1.63433]
[1777073862988,62.16,77411.77,0.21,-0.00986,1e-05,1.63421]
[1777073869030,62.16,77410.71,0.21,-0.00986,1e-05,1.63523]
[1777073875072,62.16,77409.9,0.21,-0.00987,1e-05,1.63601]
[1777073880108,62.16,77412.55,0.21,-0.00985,1e-05,1.63345]
[1777073885142,62.16,77421.26,0.21,-0.00979,1e-05,1.62506]
[1777073891186,62.16,77423.85,0.21,-0.00977,1e-05,1.62257]
[1777073896220,62.16,77424.92,0.21,-0.00977,1e-05,1.62154]
[1777073901256,62.16,77425.33,0.21,-0.00976,1e-05,1.62115]
[1777073906290,62.16,77427.99,0.21,-0.00975,1e-05,1.6186]
[1777073911326,62.16,77427.76,0.21,-0.00974,1e-05,1.6173]
[1777073916333,62.16,77429.92,0.21,-0.00972,1e-05,1.61524]
[1777073921396,62.16,77428.95,0.21,-0.00973,1e-05,1.61616]
[1777073926431,62.16,77430.88,0.21,-0.00972,1e-05,1.61432]
[1777073928316,62.16,77430.56,0.21,-0.00972,1e-05,1.61462]
[1777073928447,62.16,77429.68,0.21,-0.00973,1e-05,1.61547]
[1777073929875,62.16,77430.83,0.21,-0.00972,1e-05,1.61437]
[1777073930467,62.16,77430.86,0.21,-0.00972,1e-05,1.61434]
[1777073933656,62.16,77430.69,0.21,-0.00972,1e-05,1.6145]
[1777073934487,62.16,77430.83,0.21,-0.00972,1e-05,1.61437]
[1777073935994,62.16,77430.83,0.21,-0.00972,1e-05,1.61437]
[1777073936501,62.16,77430.55,0.21,-0.00972,1e-05,1.61463]
[1777073940371,62.16,77428.76,0.21,-0.00973,1e-05,1.61635]
[1777073940404,62.16,77429.46,0.21,-0.00973,1e-05,1.61568]
[1777073942359,62.16,77429.46,0.21,-0.00973,1e-05,1.61568]
[1777073942544,62.16,77429.52,0.21,-0.00973,1e-05,1.61562]
[1777073947579,62.16,77429.3,0.21,-0.00973,1e-05,1.61583]
[1777073950235,62.16,77428.98,0.21,-0.00973,1e-05,1.61614]
[1777073950599,62.16,77428.65,0.21,-0.00973,1e-05,1.61645]
[1777073953289,62.16,77427.89,0.21,-0.00974,1e-05,1.61718]
[1777073953387,62.16,77426.82,0.21,-0.00975,1e-05,1.6182]
[1777073958657,62.16,77427.85,0.21,-0.00974,1e-05,1.61722]
[1777073966689,62.16,77429.6,0.21,-0.00973,1e-05,1.61554]
[1777073974767,62.16,77441.64,0.21,-0.00964,1e-05,1.60255]
[1777073979802,62.16,77442.14,0.21,-0.00963,1e-05,1.60207]
[1777073986851,62.16,77443.39,0.21,-0.00963,1e-05,1.60088]
[1777073991890,62.16,77444.73,0.21,-0.00962,1e-05,1.59961]
[1777073996925,62.16,77443.63,0.21,-0.00962,1e-05,1.60065]
[1777073997666,62.16,77443.63,0.21,-0.00962,1e-05,1.60065]
[1777073998568,62.16,77407.08,0.21,-0.00987,1e-05,1.63568]
[1777073998908,62.16,77407.08,0.21,-0.00987,1e-05,1.63568]
[1777073998979,62.16,77407.04,0.21,-0.00987,1e-05,1.63572]
[1777074004981,62.16,77408.2,0.21,-0.00986,1e-05,1.6346]
[1777074010022,62.16,77410.67,0.21,-0.00985,1e-05,1.63222]
[1777074015053,62.16,77410.54,0.21,-0.00985,1e-05,1.63234]
[1777074020088,62.16,77414.35,0.21,-0.00982,1e-05,1.62867]
[1777074025124,62.16,77418.48,0.21,-0.00979,1e-05,1.62469]
[1777074031166,62.16,77420.2,0.21,-0.00977,1e-05,1.62152]
[1777074036206,62.16,77421.94,0.21,-0.00976,1e-05,1.61985]
[1777074042249,62.16,77424.01,0.21,-0.00975,1e-05,1.61786]
[1777074047281,62.16,77424.66,0.21,-0.00974,1e-05,1.61724]
[1777074052317,62.16,77424.82,0.21,-0.00974,1e-05,1.61709]
[1777074057351,62.16,77425.19,0.21,-0.00974,1e-05,1.61673]
[1777074062387,62.16,77427.9,0.21,-0.00972,1e-05,1.61414]
[1777074067424,62.16,77438.42,0.21,-0.00965,1e-05,1.6041]
[1777074072458,62.16,77438.09,0.21,-0.00965,1e-05,1.60441]
[1777074077485,62.16,77437.84,0.21,-0.00965,1e-05,1.60465]
[1777074082527,62.16,77431.94,0.21,-0.00969,1e-05,1.61028]
[1777074087562,62.16,77428.27,0.21,-0.00972,1e-05,1.61378]
[1777074092598,62.16,77424.02,0.21,-0.00974,1e-05,1.61633]
[1777074097634,62.16,77421.8,0.21,-0.00975,1e-05,1.61846]
[1777074102668,62.16,77419.57,0.21,-0.00977,1e-05,1.6206]
[1777074107696,62.16,77417.4,0.21,-0.00978,1e-05,1.62269]
[1777074112739,62.16,77420.96,0.21,-0.00976,1e-05,1.61927]
[1777074117774,62.16,77423.11,0.21,-0.00974,1e-05,1.61721]
[1777074122808,62.16,77425.21,0.21,-0.00973,1e-05,1.6152]
[1777074127836,62.16,77426.48,0.21,-0.00972,1e-05,1.61398]
[1777074133886,62.16,77428.49,0.21,-0.00971,1e-05,1.61206]
[1777074138922,62.16,77429.62,0.21,-0.0097,1e-05,1.61098]
[1777074143969,62.16,77430.8,0.21,-0.00969,1e-05,1.60985]
[1777074148993,62.16,77430.8,0.21,-0.00969,1e-05,1.60985]
[1777074155035,62.16,77431.71,0.21,-0.00968,1e-05,1.60747]
[1777074160070,62.16,77439.94,0.21,-0.00962,1e-05,1.59964]
[1777074165106,62.16,77439.53,0.21,-0.00962,1e-05,1.60003]
[1777074170142,62.16,77439.68,0.21,-0.00962,1e-05,1.59989]
[1777074175177,62.16,77441.24,0.21,-0.00961,1e-05,1.5984]
[1777074180210,62.16,77440.33,0.21,-0.00962,1e-05,1.59927]
[1777074185245,62.16,77440.49,0.21,-0.00962,1e-05,1.59912]
[1777074190282,62.16,77437.7,0.21,-0.00964,1e-05,1.60177]
[1777074196323,62.16,77433.7,0.21,-0.00966,1e-05,1.60557]
[1777074207397,62.16,77434.5,0.21,-0.00966,1e-05,1.60481]
[1777074212435,62.16,77434.76,0.21,-0.00965,1e-05,1.60305]
[1777074217471,62.16,77435.21,0.21,-0.00964,1e-05,1.60263]
[1777074222504,62.16,77435.04,0.21,-0.00965,1e-05,1.60279]
[1777074228561,62.16,77435.15,0.21,-0.00965,1e-05,1.60268]
[1777074234591,62.16,77435.39,0.21,-0.00964,1e-05,1.60246]
[1777074239627,62.16,77434.5,0.21,-0.00965,1e-05,1.6033]
[1777074244661,62.16,77435.25,0.21,-0.00964,1e-05,1.60259]
[1777074250704,62.16,77435.32,0.21,-0.00964,1e-05,1.60252]
[1777074255741,62.16,77435.51,0.21,-0.00964,1e-05,1.60234]
[1777074262788,62.16,77435.7,0.21,-0.00964,1e-05,1.60216]
[1777074267823,62.16,77435.75,0.21,-0.00964,1e-05,1.60211]
[1777074272860,62.16,77435.83,0.21,-0.00963,1e-05,1.60053]
[1777074278911,62.16,77437.21,0.21,-0.00962,1e-05,1.59922]
[1777074288981,62.16,77436.95,0.21,-0.00962,1e-05,1.59946]
[1777074299052,62.16,77437.24,0.21,-0.00962,1e-05,1.59919]
[1777074304076,62.16,77428.13,0.21,-0.00968,1e-05,1.60786]
[1777074309123,62.16,77424.12,0.21,-0.00971,1e-05,1.61169]
[1777074316160,62.16,77420.7,0.21,-0.00973,1e-05,1.61496]
[1777074321194,62.16,77418.61,0.21,-0.00975,1e-05,1.61696]
[1777074326232,62.16,77418.36,0.21,-0.00975,1e-05,1.6172]
[1777074331292,62.16,77417.57,0.21,-0.00975,1e-05,1.61644]
[1777074338342,62.16,77415.25,0.21,-0.00976,1e-05,1.61867]
[1777074345391,62.16,77413.43,0.21,-0.00977,1e-05,1.62041]
[1777074350427,62.16,77412.24,0.21,-0.00978,1e-05,1.62156]
[1777074356469,62.16,77411.1,0.21,-0.00979,1e-05,1.62265]
[1777074361506,62.16,77410.67,0.21,-0.00979,1e-05,1.62307]
[1777074366541,62.16,77409.8,0.21,-0.0098,1e-05,1.6239]
[1777074371575,62.16,77408.81,0.21,-0.00981,1e-05,1.62486]
[1777074376614,62.16,77408.63,0.21,-0.00981,1e-05,1.62503]
[1777074382654,62.16,77408.27,0.21,-0.00981,1e-05,1.62538]
[1777074387692,62.16,77411.62,0.21,-0.00979,1e-05,1.62215]
[1777074394741,62.16,77417.42,0.21,-0.00974,1e-05,1.61507]
[1777074399777,62.16,77422.71,0.21,-0.0097,1e-05,1.61001]
[1777074404812,62.16,77424.9,0.21,-0.00969,1e-05,1.60792]
[1777074409835,62.16,77426.36,0.21,-0.00968,1e-05,1.60652]
[1777074418906,62.16,77428.4,0.21,-0.00966,1e-05,1.60458]
[1777074426965,62.16,77430.49,0.21,-0.00965,1e-05,1.60259]
[1777074435023,62.16,77431.1,0.21,-0.00965,1e-05,1.60201]
[1777074440046,62.16,77431.77,0.21,-0.00964,1e-05,1.60137]
[1777074450127,62.16,77433.81,0.21,-0.00963,1e-05,1.59943]
[1777074459190,62.16,77435.04,0.21,-0.00961,1e-05,1.59676]
[1777074464227,62.16,77431.33,0.21,-0.00964,1e-05,1.60028]
[1777074470270,62.16,77431.98,0.21,-0.00963,1e-05,1.59966]
[1777074475468,62.16,77432.22,0.21,-0.00963,1e-05,1.59943]
[1777074475481,62.16,77432.47,0.21,-0.00963,1e-05,1.5992]
[1777074481344,62.16,77422.8,0.21,-0.00969,1e-05,1.60841]
[1777074486380,62.16,77420.24,0.21,-0.00971,1e-05,1.61085]
[1777074492422,62.16,77417.3,0.21,-0.00973,1e-05,1.61366]
[1777074498463,62.16,77415.53,0.21,-0.00974,1e-05,1.61536]
[1777074503499,62.16,77414.22,0.21,-0.00975,1e-05,1.61662]
[1777074509540,62.16,77412.71,0.21,-0.00976,1e-05,1.61806]
[1777074514579,62.16,77411.25,0.21,-0.00976,1e-05,1.61794]
[1777074517636,62.16,77405.8,0.21,-0.0098,1e-05,1.62318]
[1777074517737,62.16,77405.79,0.21,-0.0098,1e-05,1.62319]
[1777074520095,62.16,77405.81,0.21,-0.0098,1e-05,1.62317]
[1777074520108,62.16,77405.86,0.21,-0.0098,1e-05,1.62312]
[1777074525655,62.16,77405.79,0.21,-0.0098,1e-05,1.62319]
[1777074530690,62.16,77408.58,0.21,-0.00978,1e-05,1.62051]
[1777074534438,62.16,77410.18,0.21,-0.00977,1e-05,1.61897]
[1777074534718,62.16,77409.93,0.21,-0.00977,1e-05,1.61921]
[1777074535726,62.16,77410.43,0.21,-0.00977,1e-05,1.61873]
[1777074540760,62.16,77412.7,0.21,-0.00975,1e-05,1.61655]
[1777074548817,62.16,77415.76,0.21,-0.00973,1e-05,1.61362]
[1777074553851,62.16,77417.27,0.21,-0.00972,1e-05,1.61218]
[1777074558886,62.16,77419.81,0.21,-0.0097,1e-05,1.60975]
[1777074568956,62.16,77422.13,0.21,-0.00969,1e-05,1.60753]
[1777074573992,62.16,77422.56,0.21,-0.00968,1e-05,1.60561]
[1777074579025,62.16,77425.15,0.21,-0.00966,1e-05,1.60314]
[1777074580183,62.16,77425.15,0.21,-0.00966,1e-05,1.60314]
[1777074580245,62.16,77425.26,0.21,-0.00966,1e-05,1.60303]
[1777074580920,62.16,77425.26,0.21,-0.00966,1e-05,1.60303]
[1777074581039,62.16,77425.26,0.21,-0.00966,1e-05,1.60303]
[1777074581725,62.16,77425.26,0.21,-0.00966,1e-05,1.60303]
[1777074582047,62.16,77425.16,0.21,-0.00966,1e-05,1.60313]
[1777074587082,62.16,77425.23,0.21,-0.00966,1e-05,1.60306]
[1777074593124,62.16,77425.55,0.21,-0.00966,1e-05,1.60276]
[1777074598158,62.16,77424.78,0.21,-0.00966,1e-05,1.60349]
[1777074601137,62.16,77424.55,0.21,-0.00966,1e-05,1.60371]
[1777074601169,62.16,77424.6,0.21,-0.00966,1e-05,1.60366]
[1777074605223,62.16,77424.99,0.21,-0.00966,1e-05,1.60329]
[1777074605319,62.16,77425.14,0.21,-0.00966,1e-05,1.60315]
[1777074611249,62.16,77425.04,0.21,-0.00966,1e-05,1.60324]
[1777074617292,62.16,77425.48,0.21,-0.00966,1e-05,1.60283]
[1777074624342,62.16,77425.5,0.21,-0.00966,1e-05,1.60281]
[1777074629375,62.16,77425.4,0.21,-0.00966,1e-05,1.6029]
[1777074634414,62.16,77425.57,0.21,-0.00965,1e-05,1.60123]
[1777074639445,62.16,77433.09,0.21,-0.0096,1e-05,1.59409]
[1777074645493,62.16,77432.65,0.21,-0.0096,1e-05,1.5945]
[1777074650526,62.16,77431.02,0.21,-0.00961,1e-05,1.59605]
[1777074656566,62.16,77429.17,0.21,-0.00962,1e-05,1.59781]
[1777074661608,62.16,77427.89,0.21,-0.00963,1e-05,1.59902]
[1777074667644,62.16,77426.77,0.21,-0.00964,1e-05,1.60009]
[1777074672679,62.16,77426.37,0.21,-0.00964,1e-05,1.60047]
[1777074679744,62.16,77425.61,0.21,-0.00965,1e-05,1.60119]
[1777074685784,62.16,77417.23,0.21,-0.0097,1e-05,1.60918]
[1777074690819,62.16,77415.12,0.21,-0.00972,1e-05,1.6112]
[1777074696862,62.16,77414.25,0.21,-0.00972,1e-05,1.61051]
[1777074701896,62.16,77413.44,0.21,-0.00972,1e-05,1.61129]
[1777074706978,62.16,77412.79,0.21,-0.00973,1e-05,1.61191]
[1777074714027,62.16,77413.06,0.21,-0.00972,1e-05,1.61165]
[1777074722084,62.16,77415.62,0.21,-0.00971,1e-05,1.6092]
[1777074727119,62.16,77416.4,0.21,-0.0097,1e-05,1.60846]
[1777074735175,62.16,77417.46,0.21,-0.00969,1e-05,1.60745]
[1777074740211,62.16,77418.04,0.21,-0.00969,1e-05,1.60689]
[1777074745246,62.16,77422.63,0.21,-0.00966,1e-05,1.60252]
[1777074751286,62.16,77419.95,0.21,-0.00967,1e-05,1.60356]
[1777074757329,62.16,77420.17,0.21,-0.00967,1e-05,1.60335]
[1777074764378,62.16,77420.58,0.21,-0.00966,1e-05,1.60296]
[1777074769414,62.16,77420.76,0.21,-0.00966,1e-05,1.60278]
[1777074774449,62.16,77421.42,0.21,-0.00966,1e-05,1.60216]
[1777074780491,62.16,77421.35,0.21,-0.00966,1e-05,1.60222]
[1777074786533,62.16,77420.99,0.21,-0.00966,1e-05,1.60257]
[1777074792575,62.16,77421.08,0.21,-0.00966,1e-05,1.60248]
[1777074797610,62.16,77423.47,0.21,-0.00964,1e-05,1.6002]
[1777074802645,62.16,77424.93,0.21,-0.00963,1e-05,1.59882]
[1777074807680,62.16,77425.89,0.21,-0.00963,1e-05,1.5979]
[1777074812715,62.16,77425.58,0.21,-0.00962,1e-05,1.59669]
[1777074817750,62.16,77425.13,0.21,-0.00962,1e-05,1.59712]
[1777074821960,62.16,77424.79,0.21,-0.00963,1e-05,1.59744]
[1777074822033,62.16,77424.83,0.21,-0.00963,1e-05,1.5974]
[1777074823205,62.16,77424.83,0.21,-0.00963,1e-05,1.5974]
[1777074823304,62.16,77424.64,0.21,-0.00963,1e-05,1.59758]
[1777074828827,62.16,77424.49,0.21,-0.00963,1e-05,1.59772]
[1777074833861,62.16,77424.47,0.21,-0.00963,1e-05,1.59774]
[1777074840910,62.16,77424.49,0.21,-0.00963,1e-05,1.59772]
[1777074846953,62.16,77423.88,0.21,-0.00963,1e-05,1.5983]
[1777074851991,62.16,77427.8,0.21,-0.00961,1e-05,1.59458]
[1777074863069,62.16,77428.06,0.21,-0.00961,1e-05,1.59433]
[1777074868102,62.16,77428.17,0.21,-0.0096,1e-05,1.59423]
[1777074873136,62.16,77428.05,0.21,-0.0096,1e-05,1.59284]
[1777074878173,62.16,77427.73,0.21,-0.0096,1e-05,1.59314]
[1777074883208,62.16,77427.89,0.21,-0.0096,1e-05,1.59299]
[1777074892292,62.16,77427.94,0.21,-0.0096,1e-05,1.59294]
[1777074897327,62.16,77427.44,0.21,-0.0096,1e-05,1.59342]
[1777074902366,62.16,77427.26,0.21,-0.0096,1e-05,1.59359]
[1777074907399,62.16,77431.4,0.21,-0.00957,1e-05,1.58966]
[1777074912433,62.16,77433.09,0.21,-0.00956,1e-05,1.58807]
[1777074921497,62.16,77433.58,0.21,-0.00956,1e-05,1.5876]
[1777074930560,62.16,77433.54,0.21,-0.00956,1e-05,1.58764]
[1777074935595,62.16,77433.78,0.21,-0.00955,1e-05,1.58591]
[1777074940631,62.16,77434.24,0.21,-0.00955,1e-05,1.58548]
[1777074945665,62.16,77433.92,0.21,-0.00955,1e-05,1.58578]
[1777074950700,62.16,77433.88,0.21,-0.00955,1e-05,1.58582]
[1777074954145,62.16,77433.95,0.21,-0.00955,1e-05,1.58575]
[1777074954242,62.16,77434.11,0.21,-0.00955,1e-05,1.5856]
[1777074959763,62.16,77434.41,0.21,-0.00955,1e-05,1.58531]
[1777074964798,62.16,77434.42,0.21,-0.00955,1e-05,1.58531]
[1777074969832,62.16,77423.47,0.21,-0.00962,1e-05,1.59567]
[1777074974867,62.16,77423.23,0.21,-0.00962,1e-05,1.5959]
[1777074981917,62.16,77422.94,0.21,-0.00962,1e-05,1.59618]
[1777074986952,62.16,77424.57,0.21,-0.00961,1e-05,1.59463]
[1777074992995,62.16,77426.55,0.21,-0.00959,1e-05,1.59124]
[1777075001054,62.16,77428.1,0.21,-0.00958,1e-05,1.58978]
[1777075006089,62.16,77428.9,0.21,-0.00957,1e-05,1.58902]
[1777075013138,62.16,77429.87,0.21,-0.00957,1e-05,1.5881]
[1777075018173,62.16,77430.07,0.21,-0.00957,1e-05,1.58791]
[1777075023208,62.16,77431.71,0.21,-0.00955,1e-05,1.58636]
[1777075028243,62.16,77431.44,0.21,-0.00956,1e-05,1.58662]
[1777075033278,62.16,77431.82,0.21,-0.00955,1e-05,1.58626]
[1777075041334,62.16,77432.55,0.21,-0.00955,1e-05,1.58557]
[1777075046369,62.16,77433.97,0.21,-0.00954,1e-05,1.58423]
[1777075051404,62.16,77433.85,0.21,-0.00953,1e-05,1.58284]
[1777075059460,62.16,77433.61,0.21,-0.00953,1e-05,1.58307]
[1777075064494,62.16,77431.34,0.21,-0.00955,1e-05,1.58521]
[1777075070540,62.16,77431.85,0.21,-0.00954,1e-05,1.58473]
[1777075076580,62.16,77432.25,0.21,-0.00954,1e-05,1.58435]
[1777075077565,62.16,77432.25,0.21,-0.00954,1e-05,1.58435]
[1777075077660,62.16,77432.24,0.21,-0.00954,1e-05,1.58436]
[1777075078819,62.16,77432.24,0.21,-0.00954,1e-05,1.58436]
[1777075079601,62.16,77432.49,0.21,-0.00954,1e-05,1.58412]
[1777075084636,62.16,77432.84,0.21,-0.00954,1e-05,1.58379]
[1777075089672,62.16,77432.81,0.21,-0.00954,1e-05,1.58382]
[1777075091839,62.16,77433.19,0.21,-0.00954,1e-05,1.58346]
[1777075091939,62.16,77433.32,0.21,-0.00954,1e-05,1.58334]
[1777075097727,62.16,77433.48,0.21,-0.00953,1e-05,1.58319]
[1777075101783,62.16,77433.55,0.21,-0.00953,1e-05,1.58312]
[1777075102778,62.16,77433.74,0.21,-0.00953,1e-05,1.58294]
[1777075103728,62.16,77433.74,0.21,-0.00953,1e-05,1.58294]
[1777075103808,62.16,77433.92,0.21,-0.00953,1e-05,1.58277]
[1777075108820,62.16,77434.03,0.21,-0.00953,1e-05,1.58267]
[1777075114862,62.16,77434.01,0.21,-0.00952,1e-05,1.58119]
[1777075119896,62.16,77434.25,0.21,-0.00952,1e-05,1.58096]
[1777075124931,62.16,77434.46,0.21,-0.00952,1e-05,1.58076]
[1777075129967,62.16,77434.78,0.21,-0.00952,1e-05,1.58046]
[1777075135002,62.16,77434.94,0.21,-0.00952,1e-05,1.58031]
[1777075140036,62.16,77434.65,0.21,-0.00952,1e-05,1.58058]
[1777075145075,62.16,77428.56,0.21,-0.00956,1e-05,1.58633]
[1777075150108,62.16,77426.93,0.21,-0.00957,1e-05,1.58787]
[1777075155141,62.16,77424.63,0.21,-0.00958,1e-05,1.59005]
[1777075160177,62.16,77423.75,0.21,-0.00959,1e-05,1.59088]
[1777075165216,62.16,77426.2,0.21,-0.00957,1e-05,1.58856]
[1777075170250,62.16,77429.04,0.21,-0.00955,1e-05,1.58588]
[1777075175286,62.16,77430.37,0.21,-0.00954,1e-05,1.58312]
[1777075180321,62.16,77431.74,0.21,-0.00953,1e-05,1.58183]
[1777075186363,62.16,77432.94,0.21,-0.00952,1e-05,1.58069]
[1777075191399,62.16,77433.69,0.21,-0.00952,1e-05,1.57999]
[1777075196409,62.16,77442.23,0.21,-0.00946,1e-05,1.57196]
[1777075196479,62.16,77440.48,0.21,-0.00947,1e-05,1.5736]
[1777075201471,62.16,77440.5,0.21,-0.00947,1e-05,1.57358]
[1777075202481,62.16,77439.61,0.21,-0.00948,1e-05,1.57442]
[1777075207511,62.16,77439.29,0.21,-0.00948,1e-05,1.57472]
[1777075212547,62.16,77437.05,0.21,-0.00949,1e-05,1.57682]
[1777075217581,62.16,77437.58,0.21,-0.00949,1e-05,1.57633]
[1777075222641,62.16,77438.57,0.21,-0.00948,1e-05,1.5754]
[1777075228682,62.16,77438.4,0.21,-0.00948,1e-05,1.57555]
[1777075233695,62.16,77438.94,0.21,-0.00947,1e-05,1.57355]
[1777075238728,62.16,77438.99,0.21,-0.00947,1e-05,1.5735]
[1777075243764,62.16,77436.7,0.21,-0.00949,1e-05,1.57566]
[1777075248799,62.16,77436.34,0.21,-0.00949,1e-05,1.57599]
[1777075253834,62.16,77436.21,0.21,-0.00949,1e-05,1.57612]
[1777075258869,62.16,77437.21,0.21,-0.00948,1e-05,1.57518]
[1777075263903,62.16,77435.67,0.21,-0.00949,1e-05,1.57662]
[1777075268938,62.16,77436.12,0.21,-0.00949,1e-05,1.5762]
[1777075274873,62.16,77436.54,0.21,-0.00949,1e-05,1.57581]
[1777075280028,62.16,77453.56,0.21,-0.00938,1e-05,1.55987]
[1777075285051,62.16,77451.59,0.21,-0.00939,1e-05,1.56171]
[1777075291093,62.16,77447.84,0.21,-0.0094,1e-05,1.56372]
[1777075296128,62.16,77446.79,0.21,-0.00941,1e-05,1.5647]
[1777075301164,62.16,77446.08,0.21,-0.00942,1e-05,1.56536]
[1777075306208,62.16,77460.99,0.21,-0.00932,1e-05,1.55147]
[1777075307214,62.16,77481.03,0.21,-0.00919,1e-05,1.53296]
[1777075312249,62.16,77495.3,0.21,-0.0091,1e-05,1.51989]
[1777075317286,62.16,77485.49,0.21,-0.00916,1e-05,1.52887]
[1777075323327,62.16,77487.06,0.21,-0.00915,1e-05,1.52743]
[1777075328363,62.16,77486.56,0.21,-0.00915,1e-05,1.52788]
[1777075333397,62.16,77468.35,0.21,-0.00927,1e-05,1.54465]
[1777075338433,62.16,77459.65,0.21,-0.00933,1e-05,1.55272]
[1777075343468,62.16,77458.72,0.21,-0.00933,1e-05,1.55358]
[1777075348503,62.16,77454.14,0.21,-0.00936,1e-05,1.55784]
[1777075353540,62.16,77450.89,0.21,-0.00938,1e-05,1.55938]
[1777075358575,62.16,77447.52,0.21,-0.0094,1e-05,1.56253]
[1777075363609,62.16,77444.91,0.21,-0.00942,1e-05,1.56497]
[1777075370660,62.16,77441.92,0.21,-0.00943,1e-05,1.56776]
[1777075375696,62.16,77439.85,0.21,-0.00945,1e-05,1.5697]
[1777075380733,62.16,77437.86,0.21,-0.00946,1e-05,1.57157]
[1777075382742,62.16,77454.06,0.21,-0.00936,1e-05,1.55643]
[1777075387777,62.16,77460.6,0.21,-0.00931,1e-05,1.55035]
[1777075390813,62.16,77462.76,0.21,-0.0093,1e-05,1.54835]
[1777075390906,62.16,77464.81,0.21,-0.00929,1e-05,1.54645]
[1777075396946,62.16,77469.04,0.21,-0.00926,1e-05,1.54254]
[1777075397048,62.16,77470.0,0.21,-0.00925,1e-05,1.54165]
[1777075402885,62.16,77472.77,0.21,-0.00923,1e-05,1.53909]
[1777075407918,62.16,77476.74,0.21,-0.00921,1e-05,1.53543]
[1777075412956,62.16,77478.66,0.21,-0.00919,1e-05,1.5322]
[1777075417990,62.16,77477.95,0.21,-0.00919,1e-05,1.53285]
[1777075423025,62.16,77480.16,0.21,-0.00918,1e-05,1.53082]
[1777075428060,62.16,77473.53,0.21,-0.00922,1e-05,1.53692]
[1777075434103,62.16,77464.81,0.21,-0.00928,1e-05,1.54497]
[1777075439140,62.16,77457.46,0.21,-0.00932,1e-05,1.55178]
[1777075444175,62.16,77447.57,0.21,-0.00939,1e-05,1.56099]
[1777075449213,62.16,77440.67,0.21,-0.00943,1e-05,1.56744]
[1777075454245,62.16,77437.86,0.21,-0.00945,1e-05,1.57008]
[1777075459284,62.16,77431.77,0.21,-0.00949,1e-05,1.5758]
[1777075464316,62.16,77421.09,0.21,-0.00956,1e-05,1.58587]
[1777075471364,62.16,77425.36,0.21,-0.00953,1e-05,1.58033]
[1777075476398,62.16,77427.61,0.21,-0.00951,1e-05,1.57821]
[1777075481433,62.16,77429.71,0.21,-0.0095,1e-05,1.57623]
[1777075484379,62.16,77430.95,0.21,-0.00949,1e-05,1.57507]
[1777075484480,62.16,77431.23,0.21,-0.00949,1e-05,1.5748]
[1777075488225,62.16,77431.5,0.21,-0.00949,1e-05,1.57455]
[1777075488284,62.16,77439.42,0.21,-0.00943,1e-05,1.56712]
[1777075490210,62.16,77439.42,0.21,-0.00943,1e-05,1.56712]
[1777075490497,62.16,77440.53,0.21,-0.00943,1e-05,1.56608]
[1777075495886,62.16,77439.86,0.21,-0.00943,1e-05,1.56671]
[1777075495977,62.16,77404.61,0.21,-0.00967,1e-05,1.6]
[1777075501578,62.16,77409.13,0.21,-0.00964,1e-05,1.5957]
[1777075506614,62.16,77413.47,0.21,-0.00961,1e-05,1.59158]
[1777075511646,62.16,77423.1,0.21,-0.00954,1e-05,1.58246]
[1777075516680,62.16,77424.65,0.21,-0.00953,1e-05,1.581]
[1777075521717,62.16,77425.57,0.21,-0.00953,1e-05,1.58013]
[1777075526753,62.16,77425.8,0.21,-0.00952,1e-05,1.57992]
[1777075532803,62.16,77426.64,0.21,-0.00951,1e-05,1.57762]
[1777075537829,62.16,77432.58,0.21,-0.00947,1e-05,1.57204]
[1777075542865,62.16,77432.55,0.21,-0.00947,1e-05,1.57207]
[1777075547900,62.16,77432.88,0.21,-0.00947,1e-05,1.57176]
[1777075552935,62.16,77434.14,0.21,-0.00946,1e-05,1.57057]
[1777075560990,62.16,77435.33,0.21,-0.00945,1e-05,1.56946]
[1777075567037,62.16,77436.66,0.21,-0.00944,1e-05,1.56821]
[1777075572069,62.16,77443.09,0.21,-0.0094,1e-05,1.56219]
[1777075577105,62.16,77443.09,0.21,-0.0094,1e-05,1.56219]
[1777075582138,62.16,77443.11,0.21,-0.0094,1e-05,1.56217]
[1777075587174,62.16,77443.19,0.21,-0.0094,1e-05,1.5621]
[1777075592209,62.16,77444.1,0.21,-0.00939,1e-05,1.55976]
[1777075597244,62.16,77445.2,0.21,-0.00938,1e-05,1.55873]
[1777075602278,62.16,77445.22,0.21,-0.00938,1e-05,1.55871]
[1777075608321,62.16,77445.8,0.21,-0.00937,1e-05,1.55817]
[1777075613355,62.16,77445.83,0.21,-0.00937,1e-05,1.55815]
[1777075618393,62.16,77446.98,0.21,-0.00937,1e-05,1.55707]
[1777075623428,62.16,77447.66,0.21,-0.00936,1e-05,1.55644]
[1777075628462,62.16,77448.32,0.21,-0.00936,1e-05,1.55583]
[1777075633498,62.16,77449.4,0.21,-0.00935,1e-05,1.55482]
[1777075640565,62.16,77450.06,0.21,-0.00935,1e-05,1.55421]
[1777075645601,62.16,77452.74,0.21,-0.00933,1e-05,1.55171]
[1777075652650,62.16,77453.05,0.21,-0.00932,1e-05,1.54994]
[1777075658692,62.16,77454.12,0.21,-0.00931,1e-05,1.54895]
[1777075664119,62.16,77455.58,0.21,-0.0093,1e-05,1.5476]
[1777075664220,62.16,77455.56,0.21,-0.0093,1e-05,1.54761]
[1777075671783,62.16,77455.42,0.21,-0.0093,1e-05,1.54774]
[1777075676818,62.16,77455.48,0.21,-0.0093,1e-05,1.54769]
[1777075681854,62.16,77455.76,0.21,-0.0093,1e-05,1.54743]
[1777075686887,62.16,77454.87,0.21,-0.00931,1e-05,1.54825]
[1777075692930,62.16,77454.88,0.21,-0.00931,1e-05,1.54824]
[1777075697966,62.16,77458.73,0.21,-0.00928,1e-05,1.54468]
[1777075703004,62.16,77458.55,0.21,-0.00928,1e-05,1.54484]
[1777075708036,62.16,77459.58,0.21,-0.00928,1e-05,1.54389]
[1777075713072,62.16,77459.16,0.21,-0.00927,1e-05,1.5428]
[1777075718108,62.16,77459.01,0.21,-0.00927,1e-05,1.54294]
[1777075726164,62.16,77458.83,0.21,-0.00927,1e-05,1.5431]
[1777075731198,62.16,77458.96,0.21,-0.00927,1e-05,1.54298]
[1777075736233,62.16,77456.89,0.21,-0.00929,1e-05,1.5449]
[1777075741268,62.16,77453.66,0.21,-0.00931,1e-05,1.54789]
[1777075749323,62.16,77446.63,0.21,-0.00935,1e-05,1.55442]
[1777075757380,62.16,77442.01,0.21,-0.00938,1e-05,1.55873]
[1777075764428,62.16,77438.96,0.21,-0.0094,1e-05,1.56158]
[1777075773492,62.16,77436.18,0.21,-0.00941,1e-05,1.56268]
[1777075779441,62.16,77434.74,0.21,-0.00942,1e-05,1.56403]
[1777075786580,62.16,77433.31,0.21,-0.00943,1e-05,1.56537]
[1777075797663,62.16,77440.41,0.21,-0.00938,1e-05,1.55873]
[1777075802702,62.16,77427.86,0.21,-0.00947,1e-05,1.57048]
[1777075809651,62.16,77430.37,0.21,-0.00945,1e-05,1.56812]
[1777075814789,62.16,77432.11,0.21,-0.00944,1e-05,1.56649]
[1777075819828,62.16,77434.59,0.21,-0.00942,1e-05,1.56417]
[1777075829796,62.16,77436.51,0.21,-0.00941,1e-05,1.56237]
[1777075838956,62.16,77437.92,0.21,-0.00939,1e-05,1.55956]
[1777075847012,62.16,77438.84,0.21,-0.00939,1e-05,1.55871]
[1777075854064,62.16,77439.47,0.21,-0.00938,1e-05,1.55812]
[1777075859097,62.16,77439.64,0.21,-0.00938,1e-05,1.55796]
[1777075864133,62.16,77439.44,0.21,-0.00938,1e-05,1.55815]
[1777075869167,62.16,77437.88,0.21,-0.00939,1e-05,1.5596]
[1777075874202,62.16,77436.96,0.21,-0.0094,1e-05,1.56046]
[1777075879238,62.16,77434.72,0.21,-0.00941,1e-05,1.56255]
[1777075883474,62.16,77423.91,0.21,-0.00948,1e-05,1.57269]
[1777075883546,62.16,77411.17,0.21,-0.00957,1e-05,1.5847]
[1777075889311,62.16,77410.92,0.21,-0.00957,1e-05,1.58494]
[1777075894345,62.16,77411.09,0.21,-0.00956,1e-05,1.58327]
[1777075899379,62.16,77410.17,0.21,-0.00957,1e-05,1.58414]
[1777075900959,62.16,77410.07,0.21,-0.00957,1e-05,1.58424]
[1777075901394,62.16,77409.97,0.21,-0.00957,1e-05,1.58433]
[1777075901798,62.16,77409.97,0.21,-0.00957,1e-05,1.58433]
[1777075902707,62.16,77409.97,0.21,-0.00957,1e-05,1.58433]
[1777075902402,62.16,77410.01,0.21,-0.00957,1e-05,1.58429]
[1777075903343,62.16,77410.01,0.21,-0.00957,1e-05,1.58429]
[1777075907110,62.16,77408.56,0.21,-0.00958,1e-05,1.58567]
[1777075907435,62.16,77404.12,0.21,-0.00961,1e-05,1.58987]
[1777075907892,62.16,77404.12,0.21,-0.00961,1e-05,1.58987]
[1777075908578,62.16,77404.12,0.21,-0.00961,1e-05,1.58987]
[1777075909487,62.16,77402.34,0.21,-0.00962,1e-05,1.59156]
[1777075909578,62.16,77405.81,0.21,-0.0096,1e-05,1.58827]
[1777075912908,62.16,77406.55,0.21,-0.00959,1e-05,1.58757]
[1777075913478,62.16,77406.05,0.21,-0.00959,1e-05,1.58804]
[1777075915731,62.16,77405.87,0.21,-0.0096,1e-05,1.58821]
[1777075916498,62.16,77405.64,0.21,-0.0096,1e-05,1.58843]
[1777075917072,62.16,77405.64,0.21,-0.0096,1e-05,1.58843]
[1777075917506,62.16,77405.46,0.21,-0.0096,1e-05,1.5886]
[1777075922541,62.16,77405.2,0.21,-0.0096,1e-05,1.58885]
[1777075929590,62.16,77405.06,0.21,-0.0096,1e-05,1.58898]
[1777075934624,62.16,77403.98,0.21,-0.00961,1e-05,1.59001]
[1777075937134,62.16,77403.22,0.21,-0.00961,1e-05,1.59073]
[1777075937645,62.16,77400.87,0.21,-0.00963,1e-05,1.59296]
[1777075942681,62.16,77403.51,0.21,-0.00961,1e-05,1.59045]
[1777075943785,62.16,77404.22,0.21,-0.00961,1e-05,1.58978]
[1777075944695,62.16,77405.0,0.21,-0.0096,1e-05,1.58904]
[1777075944776,62.16,77405.0,0.21,-0.0096,1e-05,1.58904]
[1777075945702,62.16,77405.49,0.21,-0.0096,1e-05,1.58857]
[1777075945820,62.16,77405.49,0.21,-0.0096,1e-05,1.58857]
[1777075946710,62.16,77402.86,0.21,-0.00962,1e-05,1.59107]
[1777075951744,62.16,77404.52,0.21,-0.0096,1e-05,1.58798]
[1777075956780,62.16,77407.53,0.21,-0.00958,1e-05,1.58513]
[1777075961816,62.16,77409.37,0.21,-0.00956,1e-05,1.58339]
[1777075966850,62.16,77411.75,0.21,-0.00955,1e-05,1.58114]
[1777075971885,62.16,77413.66,0.21,-0.00953,1e-05,1.57934]
[1777075976920,62.16,77414.57,0.21,-0.00953,1e-05,1.57848]
[1777075981954,62.16,77416.35,0.21,-0.00952,1e-05,1.5768]
[1777075986989,62.16,77417.31,0.21,-0.00951,1e-05,1.5759]
[1777075993033,62.16,77418.49,0.21,-0.0095,1e-05,1.57479]
[1777075998067,62.16,77417.73,0.21,-0.00951,1e-05,1.5755]
[1777076004110,62.16,77419.72,0.21,-0.00949,1e-05,1.57363]
[1777076009145,62.16,77422.11,0.21,-0.00948,1e-05,1.57138]
[1777076015187,62.16,77422.5,0.21,-0.00947,1e-05,1.56952]
[1777076020222,62.16,77424.41,0.21,-0.00945,1e-05,1.56772]
[1777076025256,62.16,77424.68,0.21,-0.00945,1e-05,1.56747]
[1777076030291,62.16,77429.15,0.21,-0.00942,1e-05,1.56328]
[1777076035327,62.16,77425.78,0.21,-0.00945,1e-05,1.56644]
[1777076041369,62.16,77422.17,0.21,-0.00947,1e-05,1.56983]
[1777076046404,62.16,77419.36,0.21,-0.00949,1e-05,1.57247]
[1777076051439,62.16,77417.89,0.21,-0.0095,1e-05,1.57385]
[1777076057481,62.16,77414.95,0.21,-0.00952,1e-05,1.57662]
[1777076062516,62.16,77414.0,0.21,-0.00952,1e-05,1.57751]
[1777076068558,62.16,77412.66,0.21,-0.00953,1e-05,1.57878]
[1777076076615,62.16,77411.18,0.21,-0.00953,1e-05,1.57867]
[1777076081649,62.16,77410.31,0.21,-0.00954,1e-05,1.57949]
[1777076091625,62.16,77409.17,0.21,-0.00955,1e-05,1.58057]
[1777076096755,62.16,77410.28,0.21,-0.00954,1e-05,1.57952]
[1777076101796,62.16,77409.69,0.21,-0.00954,1e-05,1.58008]
[1777076106824,62.16,77409.27,0.21,-0.00955,1e-05,1.58047]
[1777076111861,62.16,77408.93,0.21,-0.00955,1e-05,1.58079]
[1777076116895,62.16,77409.07,0.21,-0.00955,1e-05,1.58066]
[1777076121932,62.16,77408.48,0.21,-0.00955,1e-05,1.58122]
[1777076126981,62.16,77407.53,0.21,-0.00956,1e-05,1.58212]
[1777076131906,62.16,77421.16,0.21,-0.00946,1e-05,1.56778]
[1777076137035,62.16,77422.2,0.21,-0.00945,1e-05,1.5668]
[1777076142073,62.16,77422.41,0.21,-0.00945,1e-05,1.5666]
[1777076147108,62.16,77422.04,0.21,-0.00945,1e-05,1.56695]
[1777076160197,62.16,77424.19,0.21,-0.00944,1e-05,1.56494]
[1777076167251,62.16,77424.72,0.21,-0.00944,1e-05,1.56444]
[1777076180339,62.16,77425.5,0.21,-0.00943,1e-05,1.56371]
[1777076182806,62.16,77425.5,0.21,-0.00943,1e-05,1.56371]
[1777076182851,62.16,77425.57,0.21,-0.00943,1e-05,1.56364]
[1777076184224,62.16,77425.57,0.21,-0.00943,1e-05,1.56364]
[1777076184289,62.16,77425.63,0.21,-0.00943,1e-05,1.56359]
[1777076185145,62.16,77425.63,0.21,-0.00943,1e-05,1.56359]
[1777076185907,62.16,77425.63,0.21,-0.00943,1e-05,1.56359]
[1777076189657,62.16,77425.78,0.21,-0.00943,1e-05,1.56345]
[1777076189759,62.16,77426.12,0.21,-0.00943,1e-05,1.56313]
[1777076191048,62.16,77426.1,0.21,-0.00943,1e-05,1.56315]
[1777076191422,62.16,77426.11,0.21,-0.00942,1e-05,1.56164]
[1777076192790,62.16,77426.11,0.21,-0.00942,1e-05,1.56164]
[1777076192795,62.16,77424.59,0.21,-0.00943,1e-05,1.56306]
[1777076195446,62.16,77407.04,0.21,-0.00954,1e-05,1.57956]
[1777076200547,62.16,77405.28,0.21,-0.00956,1e-05,1.58123]
[1777076205583,62.16,77405.42,0.21,-0.00955,1e-05,1.5811]
[1777076210631,62.16,77405.97,0.21,-0.00955,1e-05,1.58058]
[1777076216055,62.16,77407.08,0.21,-0.00954,1e-05,1.57953]
[1777076216128,62.16,77409.26,0.21,-0.00953,1e-05,1.57747]
[1777076221695,62.16,77411.25,0.21,-0.00952,1e-05,1.57559]
[1777076227736,62.16,77412.89,0.21,-0.0095,1e-05,1.57405]
[1777076232772,62.16,77409.15,0.21,-0.00953,1e-05,1.57757]
[1777076233471,62.16,77409.15,0.21,-0.00953,1e-05,1.57757]
[1777076233779,62.16,77407.92,0.21,-0.00954,1e-05,1.57873]
[1777076238814,62.16,77409.85,0.21,-0.00953,1e-05,1.57691]
[1777076243849,62.16,77407.66,0.21,-0.00954,1e-05,1.57898]
[1777076248883,62.16,77410.05,0.21,-0.00952,1e-05,1.57672]
[1777076253919,62.16,77410.97,0.21,-0.00951,1e-05,1.57435]
[1777076258956,62.16,77411.85,0.21,-0.0095,1e-05,1.57352]
[1777076263990,62.16,77412.44,0.21,-0.0095,1e-05,1.57297]
[1777076269025,62.16,77412.63,0.21,-0.0095,1e-05,1.57279]
[1777076274060,62.16,77413.06,0.21,-0.00949,1e-05,1.57239]
[1777076279096,62.16,77408.39,0.21,-0.00953,1e-05,1.57679]
[1777076279311,62.16,77408.39,0.21,-0.00953,1e-05,1.57679]
[1777076280102,62.16,77408.39,0.21,-0.00953,1e-05,1.57679]
[1777076280147,62.16,77408.39,0.21,-0.00953,1e-05,1.57679]
[1777076281109,62.16,77407.05,0.21,-0.00953,1e-05,1.57805]
[1777076287151,62.16,77409.32,0.21,-0.00952,1e-05,1.57591]
[1777076293026,62.16,77393.2,0.21,-0.00963,1e-05,1.59116]
[1777076298227,62.16,77391.3,0.21,-0.00964,1e-05,1.59297]
[1777076304270,62.16,77388.0,0.21,-0.00966,1e-05,1.59611]
[1777076309305,62.16,77388.63,0.21,-0.00966,1e-05,1.59551]
[1777076314340,62.16,77390.49,0.21,-0.00964,1e-05,1.59223]
[1777076316719,62.16,77390.54,0.21,-0.00964,1e-05,1.59218]
[1777076316819,62.16,77390.75,0.21,-0.00964,1e-05,1.59198]
[1777076317252,62.16,77390.75,0.21,-0.00964,1e-05,1.59198]
[1777076317362,62.16,77390.94,0.21,-0.00963,1e-05,1.5918]
[1777076318253,62.16,77390.94,0.21,-0.00963,1e-05,1.5918]
[1777076318367,62.16,77391.21,0.21,-0.00963,1e-05,1.59154]
[1777076323402,62.16,77391.98,0.21,-0.00963,1e-05,1.59081]
[1777076329041,62.16,77392.43,0.21,-0.00962,1e-05,1.59038]
[1777076329114,62.16,77392.8,0.21,-0.00962,1e-05,1.59003]
[1777076334479,62.16,77376.22,0.21,-0.00973,1e-05,1.60584]
[1777076339514,62.16,77372.3,0.21,-0.00976,1e-05,1.6096]
[1777076344551,62.16,77377.89,0.21,-0.00972,1e-05,1.60424]
[1777076349589,62.16,77375.27,0.21,-0.00974,1e-05,1.60675]
[1777076354621,62.16,77372.67,0.21,-0.00976,1e-05,1.60924]
[1777076359656,62.16,77369.92,0.21,-0.00978,1e-05,1.61188]
[1777076364691,62.16,77366.72,0.21,-0.0098,1e-05,1.61496]
[1777076369727,62.16,77366.22,0.21,-0.0098,1e-05,1.61544]
[1777076373629,62.16,77365.36,0.21,-0.0098,1e-05,1.61474]
[1777076373754,62.16,77365.15,0.21,-0.0098,1e-05,1.61494]
[1777076379797,62.16,77362.41,0.21,-0.00982,1e-05,1.61758]
[1777076384831,62.16,77362.22,0.21,-0.00982,1e-05,1.61776]
[1777076389865,62.16,77361.59,0.21,-0.00982,1e-05,1.61837]
[1777076394901,62.16,77357.46,0.21,-0.00985,1e-05,1.62235]
[1777076399938,62.16,77356.48,0.21,-0.00986,1e-05,1.6233]
[1777076402355,62.16,77360.32,0.21,-0.00983,1e-05,1.61959]
[1777076402959,62.16,77364.23,0.21,-0.00981,1e-05,1.61583]
[1777076405602,62.16,77364.92,0.21,-0.0098,1e-05,1.61516]
[1777076406003,62.16,77364.92,0.21,-0.0098,1e-05,1.61516]
[1777076406441,62.16,77364.49,0.21,-0.0098,1e-05,1.61558]
[1777076406523,62.16,77364.49,0.21,-0.0098,1e-05,1.61558]
[1777076408148,62.16,77364.49,0.21,-0.0098,1e-05,1.61558]
[1777076408247,62.16,77364.61,0.21,-0.0098,1e-05,1.61546]
[1777076411776,62.16,77362.55,0.21,-0.00982,1e-05,1.61744]
[1777076412021,62.16,77362.39,0.21,-0.00982,1e-05,1.6176]
[1777076418063,62.16,77361.75,0.21,-0.00982,1e-05,1.61822]
[1777076423937,62.16,77361.16,0.21,-0.00983,1e-05,1.61878]
[1777076429140,62.16,77362.11,0.21,-0.00982,1e-05,1.61787]
[1777076429964,62.16,77362.11,0.21,-0.00982,1e-05,1.61787]
[1777076430146,62.16,77368.49,0.21,-0.00978,1e-05,1.61173]
[1777076431708,62.16,77372.44,0.21,-0.00974,1e-05,1.60641]
[1777076432160,62.16,77370.96,0.21,-0.00975,1e-05,1.60783]
[1777076437197,62.16,77371.09,0.21,-0.00975,1e-05,1.60771]
[1777076443238,62.16,77359.27,0.21,-0.00983,1e-05,1.61907]
[1777076448277,62.16,77356.59,0.21,-0.00985,1e-05,1.62166]
[1777076454147,62.16,77355.79,0.21,-0.00985,1e-05,1.62243]
[1777076459353,62.16,77358.27,0.21,-0.00984,1e-05,1.62004]
[1777076468418,62.16,77356.79,0.21,-0.00985,1e-05,1.62147]
[1777076474292,62.16,77356.06,0.21,-0.00985,1e-05,1.62217]
[1777076479494,62.16,77354.56,0.21,-0.00986,1e-05,1.62362]
[1777076486543,62.16,77353.22,0.21,-0.00987,1e-05,1.62492]
[1777076491577,62.16,77355.55,0.21,-0.00985,1e-05,1.62113]
[1777076496614,62.16,77359.23,0.21,-0.00982,1e-05,1.61758]
[1777076501647,62.16,77360.16,0.21,-0.00982,1e-05,1.61668]
[1777076506683,62.16,77352.75,0.21,-0.00987,1e-05,1.62383]
[1777076514738,62.16,77352.94,0.21,-0.00987,1e-05,1.62365]
[1777076519773,62.16,77354.26,0.21,-0.00986,1e-05,1.62237]
[1777076524812,62.16,77355.71,0.21,-0.00985,1e-05,1.62097]
[1777076529844,62.16,77355.62,0.21,-0.00985,1e-05,1.62106]
[1777076534880,62.16,77355.7,0.21,-0.00985,1e-05,1.62098]
[1777076540711,62.16,77355.93,0.21,-0.00985,1e-05,1.62076]
[1777076540807,62.16,77356.21,0.21,-0.00984,1e-05,1.62049]
[1777076545633,62.16,77356.23,0.21,-0.00984,1e-05,1.62047]
[1777076545956,62.16,77356.43,0.21,-0.00984,1e-05,1.62028]
[1777076553006,62.16,77356.58,0.21,-0.00983,1e-05,1.6186]
[1777076557955,62.16,77355.9,0.21,-0.00984,1e-05,1.61926]
[1777076558056,62.16,77356.69,0.21,-0.00983,1e-05,1.61849]
[1777076563077,62.16,77356.8,0.21,-0.00983,1e-05,1.61839]
[1777076568113,62.16,77356.81,0.21,-0.00983,1e-05,1.61838]
[1777076569793,62.16,77357.87,0.21,-0.00982,1e-05,1.61736]
[1777076570145,62.16,77357.92,0.21,-0.00982,1e-05,1.61731]
[1777076575163,62.16,77358.55,0.21,-0.00982,1e-05,1.6167]
[1777076580197,62.16,77358.27,0.21,-0.00982,1e-05,1.61697]
[1777076585231,62.16,77358.46,0.21,-0.00982,1e-05,1.61679]
[1777076590285,62.16,77358.71,0.21,-0.00982,1e-05,1.61655]
[1777076595302,62.16,77358.57,0.21,-0.00982,1e-05,1.61668]
[1777076601345,62.16,77358.38,0.21,-0.00982,1e-05,1.61686]
[1777076601754,62.16,77358.38,0.21,-0.00982,1e-05,1.61686]
[1777076602351,62.16,77358.42,0.21,-0.00982,1e-05,1.61683]
[1777076611416,62.16,77358.23,0.21,-0.00981,1e-05,1.61548]
[1777076613782,62.16,77358.19,0.21,-0.00981,1e-05,1.61551]
[1777076614437,62.16,77356.33,0.21,-0.00982,1e-05,1.61731]
[1777076619473,62.16,77355.94,0.21,-0.00983,1e-05,1.61768]
[1777076625356,62.16,77368.41,0.21,-0.00974,1e-05,1.6057]
[1777076630551,62.16,77372.28,0.21,-0.00972,1e-05,1.60199]
[1777076635586,62.16,77370.56,0.21,-0.00973,1e-05,1.60364]
[1777076640622,62.16,77369.92,0.21,-0.00973,1e-05,1.60425]
[1777076645657,62.16,77359.24,0.21,-0.0098,1e-05,1.6145]
[1777076650691,62.16,77357.47,0.21,-0.00982,1e-05,1.61621]
[1777076655726,62.16,77357.84,0.21,-0.00981,1e-05,1.61585]
[1777076660764,62.16,77356.6,0.21,-0.00982,1e-05,1.61705]
[1777076666806,62.16,77355.1,0.21,-0.00983,1e-05,1.61849]
[1777076672848,62.16,77353.11,0.21,-0.00984,1e-05,1.61888]
[1777076681912,62.16,77348.44,0.21,-0.00987,1e-05,1.62339]
[1777076687952,62.16,77349.51,0.21,-0.00986,1e-05,1.62235]
[1777076692989,62.16,77350.57,0.21,-0.00985,1e-05,1.62133]
[1777076698024,62.16,77351.58,0.21,-0.00985,1e-05,1.62035]
[1777076703060,62.16,77352.4,0.21,-0.00984,1e-05,1.61956]
[1777076708097,62.16,77354.63,0.21,-0.00983,1e-05,1.61741]
[1777076713128,62.16,77357.9,0.21,-0.0098,1e-05,1.61426]
[1777076718163,62.16,77356.69,0.21,-0.00981,1e-05,1.61543]
[1777076723199,62.16,77357.25,0.21,-0.00981,1e-05,1.61489]
[1777076728235,62.16,77357.33,0.21,-0.00981,1e-05,1.61481]
[1777076733268,62.16,77361.62,0.21,-0.00977,1e-05,1.60915]
[1777076738304,62.16,77361.48,0.21,-0.00977,1e-05,1.60929]
[1777076743338,62.16,77358.93,0.21,-0.00979,1e-05,1.61174]
[1777076748373,62.16,77358.79,0.21,-0.00979,1e-05,1.61187]
[1777076754416,62.16,77359.19,0.21,-0.00979,1e-05,1.61149]
[1777076759450,62.16,77358.86,0.21,-0.00979,1e-05,1.61181]
[1777076764488,62.16,77358.75,0.21,-0.00979,1e-05,1.61191]
[1777076769525,62.16,77354.03,0.21,-0.00982,1e-05,1.61646]
[1777076771538,62.16,77336.42,0.21,-0.00994,1e-05,1.6335]
[1777076776572,62.16,77336.06,0.21,-0.00995,1e-05,1.63385]
[1777076781607,62.16,77331.52,0.21,-0.00998,1e-05,1.63827]
[1777076786643,62.16,77330.05,0.21,-0.00999,1e-05,1.63971]
[1777076792684,62.16,77329.96,0.21,-0.00998,1e-05,1.63825]
[1777076797722,62.16,77329.82,0.21,-0.00998,1e-05,1.63838]
[1777076803761,62.16,77329.0,0.21,-0.00999,1e-05,1.63918]
[1777076808798,62.16,77329.6,0.21,-0.00998,1e-05,1.6386]
[1777076813832,62.16,77328.94,0.21,-0.00999,1e-05,1.63924]
[1777076819874,62.16,77329.89,0.21,-0.00998,1e-05,1.63831]
[1777076826922,62.16,77329.34,0.21,-0.00998,1e-05,1.63885]
[1777076831959,62.16,77330.13,0.21,-0.00998,1e-05,1.63808]
[1777076838001,62.16,77329.44,0.21,-0.00998,1e-05,1.63875]
[1777076843037,62.16,77330.0,0.21,-0.00998,1e-05,1.63821]
[1777076852100,62.16,77330.61,0.21,-0.00997,1e-05,1.63606]
[1777076857136,62.16,77330.71,0.21,-0.00996,1e-05,1.63597]
[1777076862171,62.16,77331.03,0.21,-0.00996,1e-05,1.63565]
[1777076867206,62.16,77331.68,0.21,-0.00996,1e-05,1.63502]
[1777076877278,62.16,77331.7,0.21,-0.00996,1e-05,1.635]
[1777076882312,62.16,77331.62,0.21,-0.00996,1e-05,1.63508]
[1777076887348,62.16,77331.92,0.21,-0.00996,1e-05,1.63479]
[1777076893390,62.16,77332.33,0.21,-0.00995,1e-05,1.63439]
[1777076900438,62.16,77331.68,0.21,-0.00996,1e-05,1.63502]
[1777076905472,62.16,77331.42,0.21,-0.00996,1e-05,1.63528]
[1777076910508,62.16,77331.6,0.21,-0.00996,1e-05,1.6351]
[1777076915545,62.16,77315.34,0.21,-0.01006,1e-05,1.64943]
[1777076920580,62.16,77325.77,0.21,-0.00999,1e-05,1.63923]
[1777076925615,62.16,77323.32,0.21,-0.01001,1e-05,1.64162]
[1777076930655,62.16,77324.29,0.21,-0.01,1e-05,1.64068]
[1777076935685,62.16,77324.52,0.21,-0.01,1e-05,1.64045]
[1777076940731,62.16,77327.51,0.21,-0.00998,1e-05,1.63754]
[1777076942743,62.16,77306.54,0.21,-0.01012,1e-05,1.65808]
[1777076947770,62.16,77311.77,0.21,-0.01009,1e-05,1.65294]
[1777076954818,62.16,77319.99,0.21,-0.01003,1e-05,1.64488]
[1777076961869,62.16,77321.81,0.21,-0.01002,1e-05,1.6431]
[1777076967755,62.16,77322.55,0.21,-0.01001,1e-05,1.64238]
[1777076973955,62.16,77323.18,0.21,-0.01,1e-05,1.64021]
[1777076978990,62.16,77324.46,0.21,-0.00999,1e-05,1.63896]
[1777076986038,62.16,77324.86,0.21,-0.00999,1e-05,1.63857]
[1777076992082,62.16,77324.71,0.21,-0.00999,1e-05,1.63872]
[1777076997118,62.16,77324.71,0.21,-0.00999,1e-05,1.63872]
[1777077002151,62.16,77324.41,0.21,-0.00999,1e-05,1.63901]
[1777077007187,62.16,77323.43,0.21,-0.01,1e-05,1.63997]
[1777077012225,62.16,77319.24,0.21,-0.01003,1e-05,1.64406]
[1777077018129,62.16,77317.67,0.21,-0.01004,1e-05,1.6456]
[1777077023299,62.16,77323.31,0.21,-0.01,1e-05,1.64008]
[1777077028334,62.16,77324.92,0.21,-0.00999,1e-05,1.63851]
[1777077036391,62.16,77327.03,0.21,-0.00996,1e-05,1.63491]
[1777077043440,62.16,77327.56,0.21,-0.00996,1e-05,1.63439]
[1777077048475,62.16,77330.3,0.21,-0.00994,1e-05,1.63173]
[1777077053509,62.16,77330.37,0.21,-0.00994,1e-05,1.63166]
[1777077058544,62.16,77330.22,0.21,-0.00994,1e-05,1.6318]
[1777077063581,62.16,77332.5,0.21,-0.00993,1e-05,1.62959]
[1777077068616,62.16,77327.49,0.21,-0.00996,1e-05,1.63446]
[1777077073650,62.16,77327.52,0.21,-0.00996,1e-05,1.63443]
[1777077081706,62.16,77328.56,0.21,-0.00995,1e-05,1.63342]
[1777077088622,62.16,77328.97,0.21,-0.00995,1e-05,1.63302]
[1777077094800,62.16,77329.24,0.21,-0.00994,1e-05,1.63121]
[1777077099837,62.16,77329.75,0.21,-0.00994,1e-05,1.63071]
[1777077106886,62.16,77330.19,0.21,-0.00993,1e-05,1.63029]
[1777077111920,62.16,77330.49,0.21,-0.00993,1e-05,1.63]
[1777077116954,62.16,77330.53,0.21,-0.00993,1e-05,1.62996]
[1777077121990,62.16,77329.65,0.21,-0.00994,1e-05,1.63081]
[1777077127024,62.16,77334.64,0.21,-0.0099,1e-05,1.62597]
[1777077133066,62.16,77333.66,0.21,-0.00991,1e-05,1.62692]
[1777077138972,62.16,77333.64,0.21,-0.00991,1e-05,1.62694]
[1777077144145,62.16,77335.03,0.21,-0.0099,1e-05,1.62559]
[1777077149179,62.16,77335.95,0.21,-0.00989,1e-05,1.6247]
[1777077154215,62.16,77332.97,0.21,-0.0099,1e-05,1.62605]
[1777077159249,62.16,77330.54,0.21,-0.00992,1e-05,1.6284]
[1777077164284,62.16,77329.91,0.21,-0.00993,1e-05,1.62901]
[1777077169322,62.16,77329.47,0.21,-0.00993,1e-05,1.62944]
[1777077174356,62.16,77328.93,0.21,-0.00993,1e-05,1.62997]
[1777077180397,62.16,77329.1,0.21,-0.00993,1e-05,1.6298]
[1777077185433,62.16,77329.0,0.21,-0.00993,1e-05,1.6299]
[1777077192480,62.16,77329.1,0.21,-0.00993,1e-05,1.6298]
[1777077197524,62.16,77328.2,0.21,-0.00994,1e-05,1.63068]
[1777077203565,62.16,77328.31,0.21,-0.00994,1e-05,1.63057]
[1777077208601,62.16,77331.53,0.21,-0.00991,1e-05,1.62744]
[1777077213636,62.16,77331.19,0.21,-0.00991,1e-05,1.62623]
[1777077218671,62.16,77333.87,0.21,-0.00989,1e-05,1.62363]
[1777077223706,62.16,77336.28,0.21,-0.00987,1e-05,1.6213]
[1777077228741,62.16,77344.25,0.21,-0.00982,1e-05,1.6136]
[1777077233776,62.16,77345.91,0.21,-0.00981,1e-05,1.61201]
[1777077239677,62.16,77343.02,0.21,-0.00983,1e-05,1.61479]
[1777077244852,62.16,77340.16,0.21,-0.00985,1e-05,1.61755]
[1777077249887,62.16,77339.13,0.21,-0.00985,1e-05,1.61854]
[1777077254923,62.16,77340.05,0.21,-0.00985,1e-05,1.61765]
[1777077260965,62.16,77339.96,0.21,-0.00985,1e-05,1.61774]
[1777077265999,62.16,77337.91,0.21,-0.00986,1e-05,1.61972]
[1777077271036,62.16,77338.64,0.21,-0.00985,1e-05,1.61748]
[1777077276070,62.16,77339.69,0.21,-0.00984,1e-05,1.61646]
[1777077281105,62.16,77340.2,0.21,-0.00984,1e-05,1.61597]
[1777077286141,62.16,77341.81,0.21,-0.00982,1e-05,1.61442]
[1777077291175,62.16,77342.08,0.21,-0.00982,1e-05,1.61416]
[1777077296211,62.16,77342.62,0.21,-0.00982,1e-05,1.61364]
[1777077301248,62.16,77342.92,0.21,-0.00982,1e-05,1.61335]
[1777077307288,62.16,77342.95,0.21,-0.00982,1e-05,1.61332]
[1777077315348,62.16,77343.29,0.21,-0.00981,1e-05,1.61299]
[1777077322397,62.16,77343.23,0.21,-0.00982,1e-05,1.61305]
[1777077327433,62.16,77343.51,0.21,-0.00981,1e-05,1.61278]
[1777077332468,62.16,77343.7,0.21,-0.0098,1e-05,1.61106]
[1777077337503,62.16,77343.81,0.21,-0.0098,1e-05,1.61096]
[1777077345559,62.16,77344.08,0.21,-0.0098,1e-05,1.6107]
[1777077350594,62.16,77345.05,0.21,-0.00979,1e-05,1.60977]
[1777077355628,62.16,77346.71,0.21,-0.00978,1e-05,1.60817]
[1777077360666,62.16,77347.03,0.21,-0.00978,1e-05,1.60786]
[1777077365704,62.16,77345.75,0.21,-0.00979,1e-05,1.60909]
[1777077370737,62.16,77345.51,0.21,-0.00979,1e-05,1.60932]
[1777077375769,62.16,77345.63,0.21,-0.00979,1e-05,1.60921]
[1777077381811,62.16,77345.4,0.21,-0.00979,1e-05,1.60943]
[1777077386846,62.16,77345.28,0.21,-0.00979,1e-05,1.60954]
[1777077391881,62.16,77340.79,0.21,-0.00981,1e-05,1.61233]
[1777077399938,62.16,77341.64,0.21,-0.00981,1e-05,1.61151]
[1777077404973,62.16,77343.8,0.21,-0.00979,1e-05,1.60943]
[1777077410877,62.16,77344.07,0.21,-0.00979,1e-05,1.60917]
[1777077416052,62.16,77344.07,0.21,-0.00979,1e-05,1.60917]
[1777077421088,62.16,77346.71,0.21,-0.00977,1e-05,1.60664]
[1777077426121,62.16,77348.53,0.21,-0.00976,1e-05,1.60489]
[1777077431156,62.16,77348.37,0.21,-0.00976,1e-05,1.60504]
[1777077436191,62.16,77348.72,0.21,-0.00976,1e-05,1.60471]
[1777077442232,62.16,77348.52,0.21,-0.00976,1e-05,1.6049]
[1777077451156,62.16,77348.22,0.21,-0.00975,1e-05,1.60366]
[1777077456330,62.16,77347.76,0.21,-0.00976,1e-05,1.6041]
[1777077463379,62.16,77347.48,0.21,-0.00976,1e-05,1.60437]
[1777077468414,62.16,77346.9,0.21,-0.00976,1e-05,1.60492]
[1777077474457,62.16,77347.55,0.21,-0.00976,1e-05,1.6043]
[1777077481366,62.16,77347.5,0.21,-0.00976,1e-05,1.60435]
[1777077486541,62.16,77348.89,0.21,-0.00975,1e-05,1.60301]
[1777077492582,62.16,77348.45,0.21,-0.00975,1e-05,1.60344]
[1777077497617,62.16,77348.44,0.21,-0.00975,1e-05,1.60345]
[1777077502652,62.16,77349.36,0.21,-0.00975,1e-05,1.60256]
[1777077508695,62.16,77350.16,0.21,-0.00974,1e-05,1.6018]
[1777077515743,62.16,77351.25,0.21,-0.00972,1e-05,1.59922]
[1777077521646,62.16,77351.98,0.21,-0.00972,1e-05,1.59853]
[1777077529839,62.16,77352.66,0.21,-0.00971,1e-05,1.59788]
[1777077534879,62.16,77353.0,0.21,-0.00971,1e-05,1.59755]
[1777077540921,62.16,77353.38,0.21,-0.00971,1e-05,1.59719]
[1777077545957,62.16,77353.49,0.21,-0.00971,1e-05,1.59708]
[1777077551997,62.16,77353.85,0.21,-0.00971,1e-05,1.59674]
[1777077561926,62.16,77354.07,0.21,-0.00971,1e-05,1.59653]
[1777077567103,62.16,77373.72,0.21,-0.00957,1e-05,1.57784]
[1777077574151,62.16,77377.16,0.21,-0.00954,1e-05,1.57308]
[1777077579186,62.16,77381.65,0.21,-0.00951,1e-05,1.56884]
[1777077584221,62.16,77378.46,0.21,-0.00953,1e-05,1.57185]
[1777077589257,62.16,77375.95,0.21,-0.00955,1e-05,1.57422]
[1777077601342,62.16,77379.75,0.21,-0.00952,1e-05,1.57063]
[1777077606378,62.16,77381.36,0.21,-0.00951,1e-05,1.56911]
[1777077611414,62.16,77382.15,0.21,-0.00951,1e-05,1.56837]
[1777077616447,62.16,77382.91,0.21,-0.0095,1e-05,1.56765]
[1777077622347,62.16,77385.32,0.21,-0.00949,1e-05,1.56539]
[1777077627524,62.16,77385.69,0.21,-0.00948,1e-05,1.56504]
[1777077632559,62.16,77385.89,0.21,-0.00947,1e-05,1.56335]
[1777077637594,62.16,77386.69,0.21,-0.00947,1e-05,1.56259]
[1777077642638,62.16,77386.77,0.21,-0.00947,1e-05,1.56252]
[1777077647667,62.16,77386.84,0.21,-0.00947,1e-05,1.56245]
[1777077652701,62.16,77387.28,0.21,-0.00946,1e-05,1.56204]
[1777077658742,62.16,77387.11,0.21,-0.00947,1e-05,1.5622]
[1777077663780,62.16,77395.12,0.21,-0.00941,1e-05,1.55469]
[1777077668814,62.16,77402.13,0.21,-0.00937,1e-05,1.54815]
[1777077673850,62.16,77403.97,0.21,-0.00935,1e-05,1.54644]
[1777077680898,62.16,77407.08,0.21,-0.00933,1e-05,1.54354]
[1777077685933,62.16,77413.57,0.21,-0.00929,1e-05,1.53752]
[1777077690968,62.16,77420.81,0.21,-0.00924,1e-05,1.53083]
[1777077699024,62.16,77421.25,0.21,-0.00923,1e-05,1.52894]
[1777077704060,62.16,77419.62,0.21,-0.00924,1e-05,1.53044]
[1777077709095,62.16,77417.55,0.21,-0.00926,1e-05,1.53235]
[1777077721181,62.16,77414.0,0.21,-0.00928,1e-05,1.53564]
[1777077726213,62.16,77413.3,0.21,-0.00928,1e-05,1.53628]
[1777077731249,62.16,77413.03,0.21,-0.00929,1e-05,1.53653]
[1777077740312,62.16,77411.11,0.21,-0.0093,1e-05,1.53831]
[1777077745346,62.16,77410.24,0.21,-0.0093,1e-05,1.53912]
[1777077750383,62.16,77410.32,0.21,-0.0093,1e-05,1.53905]
[1777077755419,62.16,77409.77,0.21,-0.0093,1e-05,1.53807]
[1777077760453,62.16,77409.81,0.21,-0.0093,1e-05,1.53803]
[1777077769520,62.16,77408.91,0.21,-0.0093,1e-05,1.53886]
[1777077775563,62.16,77408.49,0.21,-0.00931,1e-05,1.53925]
[1777077782611,62.16,77409.3,0.21,-0.0093,1e-05,1.5385]
[1777077789661,62.16,77408.89,0.21,-0.0093,1e-05,1.53888]
[1777077797722,62.16,77408.38,0.21,-0.00931,1e-05,1.53935]
[1777077803617,62.16,77407.68,0.21,-0.00931,1e-05,1.54]
[1777077813691,62.16,77407.34,0.21,-0.00931,1e-05,1.53883]
[1777077819870,62.16,77407.17,0.21,-0.00931,1e-05,1.53899]
[1777077826920,62.16,77406.99,0.21,-0.00931,1e-05,1.53915]
[1777077831957,62.16,77406.86,0.21,-0.00931,1e-05,1.53927]
[1777077836991,62.16,77404.92,0.21,-0.00932,1e-05,1.54108]
[1777077842028,62.16,77405.78,0.21,-0.00932,1e-05,1.54028]
[1777077847062,62.16,77406.29,0.21,-0.00931,1e-05,1.5398]
[1777077852098,62.16,77405.85,0.21,-0.00932,1e-05,1.54021]
[1777077857132,62.16,77406.42,0.21,-0.00931,1e-05,1.53968]
[1777077864044,62.16,77406.44,0.21,-0.00931,1e-05,1.53966]
[1777077869216,62.16,77406.14,0.21,-0.00931,1e-05,1.53994]
[1777077874253,62.16,77406.34,0.21,-0.0093,1e-05,1.53827]
[1777077881302,62.16,77406.29,0.21,-0.0093,1e-05,1.53831]
[1777077887343,62.16,77406.46,0.21,-0.0093,1e-05,1.53816]
[1777077894151,62.16,77406.1,0.21,-0.00931,1e-05,1.53849]
[1777077895401,62.16,77371.99,0.21,-0.00953,1e-05,1.5704]
[1777077896409,62.17,77353.52,0.21,-0.00966,1e-05,1.58817]
[1777077901443,62.17,77358.65,0.21,-0.00963,1e-05,1.58423]
[1777077906477,62.18,77359.94,0.21,-0.00963,1e-05,1.58422]
[1777077911514,62.19,77362.41,0.21,-0.00962,1e-05,1.58309]
[1777077916547,62.2,77362.7,0.21,-0.00963,1e-05,1.58403]
[1777077923597,62.21,77362.64,0.21,-0.00964,1e-05,1.58576]
[1777077929639,62.22,77360.61,0.21,-0.00966,1e-05,1.58862]
[1777077934673,62.22,77360.4,0.21,-0.00965,1e-05,1.58753]
[1777077941723,62.22,77360.8,0.21,-0.00965,1e-05,1.58715]
[1777077946757,62.22,77360.98,0.21,-0.00965,1e-05,1.58698]
[1777077953806,62.22,77361.53,0.21,-0.00965,1e-05,1.58645]
[1777077958841,62.22,77362.12,0.21,-0.00964,1e-05,1.58589]
[1777077963878,62.22,77366.85,0.21,-0.00961,1e-05,1.5814]
[1777077969918,62.22,77366.37,0.21,-0.00961,1e-05,1.58186]
[1777077974954,62.22,77365.68,0.21,-0.00962,1e-05,1.58251]
[1777077980998,62.22,77365.62,0.21,-0.00962,1e-05,1.58257]
[1777077986035,62.22,77365.27,0.21,-0.00962,1e-05,1.5829]
[1777077993085,62.22,77364.63,0.21,-0.00962,1e-05,1.58199]
[1777077998119,62.22,77364.39,0.21,-0.00962,1e-05,1.58222]
[1777078005035,62.22,77364.22,0.21,-0.00962,1e-05,1.58238]
[1777078010203,62.22,77371.44,0.21,-0.00957,1e-05,1.57554]
[1777078016248,62.22,77376.25,0.21,-0.00954,1e-05,1.571]
[1777078021283,62.22,77377.99,0.21,-0.00953,1e-05,1.56936]
[1777078026317,62.22,77380.57,0.21,-0.00951,1e-05,1.56693]
[1777078031352,62.22,77382.85,0.21,-0.00949,1e-05,1.56478]
[1777078037393,62.22,77384.74,0.21,-0.00948,1e-05,1.56301]
[1777078042430,62.22,77388.8,0.21,-0.00945,1e-05,1.5592]
[1777078047465,62.22,77388.68,0.21,-0.00946,1e-05,1.55931]
[1777078053507,62.22,77390.04,0.21,-0.00944,1e-05,1.55681]
[1777078058542,62.22,77395.25,0.21,-0.0094,1e-05,1.55194]
[1777078063588,62.22,77395.46,0.21,-0.0094,1e-05,1.55174]
[1777078068611,62.22,77397.44,0.21,-0.00939,1e-05,1.5499]
[1777078073647,62.22,77396.65,0.21,-0.0094,1e-05,1.55063]
[1777078078682,62.22,77398.08,0.21,-0.00939,1e-05,1.5493]
[1777078083721,62.22,77400.34,0.21,-0.00937,1e-05,1.54719]
[1777078088753,62.22,77408.17,0.21,-0.00932,1e-05,1.53992]
[1777078095678,62.22,77408.06,0.21,-0.00932,1e-05,1.54002]
[1777078100836,62.22,77407.1,0.21,-0.00933,1e-05,1.54091]
[1777078108893,62.22,77406.76,0.21,-0.00933,1e-05,1.54122]
[1777078114934,62.22,77405.84,0.21,-0.00933,1e-05,1.54058]
[1777078119969,62.22,77398.25,0.21,-0.00938,1e-05,1.54764]
[1777078125013,62.23,77399.3,0.21,-0.00937,1e-05,1.54723]
[1777078130040,62.23,77401.78,0.21,-0.00936,1e-05,1.54521]
[1777078135961,62.24,77404.07,0.21,-0.00935,1e-05,1.54453]
[1777078141116,62.25,77406.91,0.21,-0.00935,1e-05,1.54361]
[1777078146153,62.26,77409.47,0.21,-0.00934,1e-05,1.54267]
[1777078155216,62.28,77412.84,0.21,-0.00934,1e-05,1.54209]
[1777078162264,62.3,77414.92,0.21,-0.00934,1e-05,1.54213]
[1777078167306,62.31,77416.74,0.21,-0.00933,1e-05,1.54183]
[1777078172341,62.32,77417.27,0.21,-0.00933,1e-05,1.54122]
[1777078177375,62.33,77417.79,0.21,-0.00934,1e-05,1.54211]
[1777078185434,62.34,77418.99,0.21,-0.00934,1e-05,1.54316]
[1777078193487,62.36,77420.56,0.21,-0.00935,1e-05,1.54386]
[1777078198523,62.37,77418.88,0.21,-0.00937,1e-05,1.54674]
[1777078203558,62.38,77418.28,0.21,-0.00938,1e-05,1.54835]
[1777078209600,62.39,77420.18,0.21,-0.00938,1e-05,1.54793]
[1777078214635,62.4,77417.2,0.21,-0.00941,1e-05,1.55203]
[1777078222699,62.41,77414.61,0.21,-0.00944,1e-05,1.55652]
[1777078227729,62.42,77410.38,0.21,-0.00947,1e-05,1.56174]
[1777078232762,62.43,77411.55,0.21,-0.00947,1e-05,1.56036]
[1777078237799,62.44,77412.84,0.21,-0.00947,1e-05,1.56037]
[1777078242838,62.45,77414.29,0.21,-0.00946,1e-05,1.56022]
[1777078247875,62.46,77415.24,0.21,-0.00947,1e-05,1.56053]
[1777078252907,62.47,77416.66,0.21,-0.00947,1e-05,1.56038]
[1777078258949,62.48,77417.29,0.21,-0.00947,1e-05,1.5612]
[1777078263986,62.48,77418.31,0.21,-0.00947,1e-05,1.56117]
[1777078273049,62.48,77419.32,0.21,-0.00946,1e-05,1.56023]
[1777078280098,62.48,77420.18,0.21,-0.00946,1e-05,1.55943]
[1777078287148,62.48,77420.62,0.21,-0.00946,1e-05,1.55901]
[1777078292195,62.48,77420.89,0.21,-0.00944,1e-05,1.55726]
[1777078298238,62.48,77421.32,0.21,-0.00944,1e-05,1.55686]
[1777078303273,62.48,77420.61,0.21,-0.00945,1e-05,1.55752]
[1777078308306,62.48,77421.39,0.21,-0.00944,1e-05,1.55679]
[1777078313343,62.48,77421.69,0.21,-0.00944,1e-05,1.55651]
[1777078323411,62.48,77422.08,0.21,-0.00944,1e-05,1.55615]
[1777078328448,62.49,77419.01,0.21,-0.00946,1e-05,1.55947]
[1777078336507,62.49,77419.97,0.21,-0.00946,1e-05,1.55903]
[1777078341542,62.49,77421.08,0.21,-0.00945,1e-05,1.55799]
[1777078346577,62.49,77421.28,0.21,-0.00945,1e-05,1.55781]
[1777078351612,62.49,77421.25,0.21,-0.00944,1e-05,1.55633]
[1777078357654,62.49,77420.95,0.21,-0.00944,1e-05,1.55661]
[1777078362690,62.49,77421.32,0.21,-0.00944,1e-05,1.55626]
[1777078367724,62.49,77421.59,0.21,-0.00944,1e-05,1.55601]
[1777078372759,62.49,77421.89,0.21,-0.00944,1e-05,1.55573]
[1777078382829,62.49,77422.24,0.21,-0.00943,1e-05,1.55541]
[1777078387864,62.49,77422.25,0.21,-0.00943,1e-05,1.5554]
[1777078392908,62.49,77422.13,0.21,-0.00943,1e-05,1.55551]
[1777078397942,62.49,77421.51,0.21,-0.00944,1e-05,1.55609]
[1777078407870,62.49,77422.57,0.21,-0.00943,1e-05,1.5551]
[1777078413063,62.49,77422.33,0.21,-0.00942,1e-05,1.55382]
[1777078419105,62.49,77422.56,0.21,-0.00942,1e-05,1.55361]
[1777078428012,62.49,77423.27,0.21,-0.00942,1e-05,1.55294]
[1777078438239,62.49,77422.85,0.21,-0.00942,1e-05,1.55334]
[1777078446104,62.49,77422.67,0.21,-0.00942,1e-05,1.5535]
[1777078446197,62.49,77422.67,0.21,-0.00942,1e-05,1.5535]
[1777078446298,62.49,77422.74,0.21,-0.00942,1e-05,1.55344]
[1777078452337,62.49,77422.72,0.21,-0.00942,1e-05,1.55346]
[1777078453566,62.49,77422.72,0.21,-0.00942,1e-05,1.55346]
[1777078453600,62.49,77422.77,0.21,-0.00942,1e-05,1.55341]
[1777078459386,62.49,77422.69,0.21,-0.00942,1e-05,1.55348]
[1777078464426,62.49,77422.44,0.21,-0.00942,1e-05,1.55372]
[1777078471472,62.49,77422.92,0.21,-0.00941,1e-05,1.55177]
[1777078476506,62.49,77427.9,0.21,-0.00938,1e-05,1.54714]
[1777078481541,62.49,77425.7,0.21,-0.00939,1e-05,1.54918]
[1777078486576,62.49,77421.61,0.21,-0.00942,1e-05,1.55299]
[1777078492619,62.49,77418.48,0.21,-0.00944,1e-05,1.5559]
[1777078497661,62.49,77416.07,0.21,-0.00946,1e-05,1.55815]
[1777078503703,62.49,77413.53,0.21,-0.00947,1e-05,1.56052]
[1777078508738,62.49,77411.92,0.21,-0.00948,1e-05,1.56203]
[1777078518645,62.49,77409.54,0.21,-0.0095,1e-05,1.56425]
[1777078528715,62.49,77407.72,0.21,-0.00951,1e-05,1.56596]
[1777078533915,62.49,77407.02,0.21,-0.00951,1e-05,1.5651]
[1777078538948,62.49,77409.52,0.21,-0.00949,1e-05,1.56276]
[1777078543988,62.49,77412.67,0.21,-0.00947,1e-05,1.55982]
[1777078549018,62.49,77416.91,0.21,-0.00944,1e-05,1.55586]
[1777078555062,62.49,77416.47,0.21,-0.00944,1e-05,1.55627]
[1777078560098,62.49,77417.77,0.21,-0.00944,1e-05,1.55506]
[1777078565133,62.49,77418.02,0.21,-0.00943,1e-05,1.55482]
[1777078570169,62.49,77420.91,0.21,-0.00942,1e-05,1.55213]
[1777078577219,62.49,77421.24,0.21,-0.00941,1e-05,1.55183]
[1777078583261,62.49,77421.49,0.21,-0.00941,1e-05,1.55159]
[1777078588297,62.49,77426.37,0.21,-0.00938,1e-05,1.54706]
[1777078593333,62.49,77427.31,0.21,-0.00936,1e-05,1.54469]
[1777078598369,62.49,77435.54,0.21,-0.00931,1e-05,1.53708]
[1777078604411,62.49,77423.44,0.21,-0.00939,1e-05,1.54828]
[1777078609446,62.49,77424.06,0.21,-0.00939,1e-05,1.5477]
[1777078614482,62.49,77424.42,0.21,-0.00938,1e-05,1.54737]
[1777078619515,62.49,77423.13,0.21,-0.00939,1e-05,1.54857]
[1777078626565,62.49,77423.3,0.21,-0.00939,1e-05,1.54841]
[1777078632607,62.49,77423.24,0.21,-0.00939,1e-05,1.54847]
[1777078637641,62.49,77422.92,0.21,-0.00939,1e-05,1.54876]
[1777078642676,62.49,77422.45,0.21,-0.0094,1e-05,1.5492]
[1777078649559,62.49,77422.46,0.21,-0.0094,1e-05,1.54919]
[1777078654761,62.49,77422.52,0.21,-0.00939,1e-05,1.54763]
[1777078660807,62.49,77422.53,0.21,-0.00939,1e-05,1.54762]
[1777078665840,62.49,77423.22,0.21,-0.00938,1e-05,1.54698]
[1777078671882,62.49,77423.37,0.21,-0.00938,1e-05,1.54684]
[1777078676920,62.49,77424.09,0.21,-0.00938,1e-05,1.54618]
[1777078681953,62.49,77428.28,0.21,-0.00935,1e-05,1.54229]
[1777078686988,62.49,77427.8,0.21,-0.00935,1e-05,1.54274]
[1777078693031,62.49,77427.31,0.21,-0.00936,1e-05,1.54319]
[1777078695037,62.49,77428.11,0.21,-0.00935,1e-05,1.54245]
[1777078695060,62.49,77428.11,0.21,-0.00935,1e-05,1.54245]
[1777078695101,62.49,77428.19,0.21,-0.00935,1e-05,1.54238]
[1777078701089,62.49,77428.01,0.21,-0.00935,1e-05,1.54254]
[1777078702225,62.49,77428.01,0.21,-0.00935,1e-05,1.54254]
[1777078702298,62.49,77428.12,0.21,-0.00935,1e-05,1.54244]
[1777078708136,62.49,77428.03,0.21,-0.00935,1e-05,1.54252]
[1777078713170,62.49,77428.7,0.21,-0.00934,1e-05,1.54041]
[1777078719212,62.49,77428.26,0.21,-0.00934,1e-05,1.54081]
[1777078725254,62.49,77426.7,0.21,-0.00935,1e-05,1.54226]
[1777078730288,62.49,77424.14,0.21,-0.00937,1e-05,1.54463]
[1777078740190,62.49,77417.73,0.21,-0.00941,1e-05,1.55058]
[1777078750261,62.49,77415.6,0.21,-0.00942,1e-05,1.55256]
[1777078755466,62.49,77417.28,0.21,-0.00941,1e-05,1.551]
[1777078761509,62.49,77418.56,0.21,-0.0094,1e-05,1.54981]
[1777078768558,62.49,77419.22,0.21,-0.0094,1e-05,1.5492]
[1777078775605,62.49,77420.54,0.21,-0.00938,1e-05,1.54647]
[1777078780641,62.49,77421.25,0.21,-0.00938,1e-05,1.54581]
[1777078785677,62.49,77422.18,0.21,-0.00937,1e-05,1.54495]
[1777078790710,62.49,77423.32,0.21,-0.00936,1e-05,1.54389]
[1777078795745,62.49,77423.72,0.21,-0.00936,1e-05,1.54352]
[1777078800786,62.49,77428.05,0.21,-0.00933,1e-05,1.53951]
[1777078806835,62.49,77440.73,0.21,-0.00925,1e-05,1.52782]
[1777078813871,62.49,77445.54,0.21,-0.00922,1e-05,1.52341]
[1777078818906,62.49,77449.12,0.21,-0.0092,1e-05,1.52013]
[1777078823942,62.49,77451.2,0.21,-0.00918,1e-05,1.51823]
[1777078830829,62.49,77451.81,0.21,-0.00918,1e-05,1.51767]
[1777078838038,62.49,77451.6,0.21,-0.00917,1e-05,1.51638]
[1777078843078,62.49,77452.18,0.21,-0.00917,1e-05,1.51585]
[1777078848110,62.49,77456.53,0.21,-0.00914,1e-05,1.51189]
[1777078853146,62.49,77456.01,0.21,-0.00914,1e-05,1.51236]
[1777078858181,62.49,77455.48,0.21,-0.00915,1e-05,1.51284]
[1777078863220,62.49,77450.85,0.21,-0.00918,1e-05,1.51707]
[1777078868254,62.49,77450.12,0.21,-0.00918,1e-05,1.51774]
[1777078873292,62.49,77450.06,0.21,-0.00918,1e-05,1.51779]
[1777078878325,62.49,77451.79,0.21,-0.00917,1e-05,1.51621]
[1777078883367,62.49,77453.29,0.21,-0.00916,1e-05,1.51484]
[1777078891254,62.49,77453.54,0.21,-0.00915,1e-05,1.51313]
[1777078896458,62.49,77456.1,0.21,-0.00913,1e-05,1.5108]
[1777078902510,62.49,77457.04,0.21,-0.00913,1e-05,1.50994]
[1777078908542,62.49,77458.1,0.21,-0.00912,1e-05,1.50898]
[1777078916598,62.49,77458.33,0.21,-0.00912,1e-05,1.50877]
[1777078922641,62.49,77459.3,0.21,-0.00911,1e-05,1.50789]
[1777078927676,62.49,77468.5,0.21,-0.00905,1e-05,1.49955]
[1777078932710,62.49,77467.94,0.21,-0.00906,1e-05,1.50005]
[1777078940768,62.49,77466.55,0.21,-0.00907,1e-05,1.50131]
[1777078945804,62.49,77462.21,0.21,-0.0091,1e-05,1.50525]
[1777078950836,62.49,77460.57,0.21,-0.00911,1e-05,1.50674]
[1777078955872,62.49,77460.04,0.21,-0.0091,1e-05,1.50574]
[1777078961744,62.49,77458.89,0.21,-0.00911,1e-05,1.50679]
[1777078971984,62.49,77457.55,0.21,-0.00912,1e-05,1.508]
[1777078978029,62.49,77457.92,0.21,-0.00911,1e-05,1.50767]
[1777078983069,62.49,77456.98,0.21,-0.00912,1e-05,1.50852]
[1777078988103,62.49,77452.01,0.21,-0.00915,1e-05,1.51305]
[1777078996162,62.49,77452.53,0.21,-0.00915,1e-05,1.51257]
[1777079002027,62.49,77452.66,0.21,-0.00915,1e-05,1.51246]
[1777079007238,62.49,77453.54,0.21,-0.00914,1e-05,1.51165]
[1777079014288,62.49,77453.4,0.21,-0.00913,1e-05,1.5103]
[1777079019323,62.49,77453.95,0.21,-0.00913,1e-05,1.5098]
[1777079025364,62.49,77453.96,0.21,-0.00913,1e-05,1.50979]
[1777079030399,62.49,77455.36,0.21,-0.00912,1e-05,1.50852]
[1777079036442,62.49,77457.13,0.21,-0.00911,1e-05,1.50691]
[1777079042308,62.49,77457.92,0.21,-0.00911,1e-05,1.50619]
[1777079047519,62.49,77455.53,0.21,-0.00912,1e-05,1.50836]
[1777079052556,62.49,77454.93,0.21,-0.00912,1e-05,1.50891]
[1777079057612,62.49,77454.43,0.21,-0.00913,1e-05,1.50936]
[1777079059608,62.49,77435.99,0.21,-0.00925,1e-05,1.52622]
[1777079065651,62.49,77444.68,0.21,-0.00919,1e-05,1.51826]
[1777079070689,62.49,77448.45,0.21,-0.00917,1e-05,1.51481]
[1777079075723,62.49,77450.17,0.21,-0.00915,1e-05,1.51176]
[1777079080759,62.49,77450.88,0.21,-0.00914,1e-05,1.51112]
[1777079085794,62.49,77450.75,0.21,-0.00914,1e-05,1.51124]
[1777079090834,62.49,77445.73,0.21,-0.00918,1e-05,1.51582]
[1777079095864,62.49,77441.06,0.21,-0.00921,1e-05,1.52009]
[1777079100900,62.49,77437.54,0.21,-0.00923,1e-05,1.52331]
[1777079105934,62.49,77435.62,0.21,-0.00924,1e-05,1.52507]
[1777079110971,62.49,77437.5,0.21,-0.00923,1e-05,1.52335]
[1777079116004,62.49,77433.64,0.21,-0.00925,1e-05,1.52689]
[1777079121039,62.49,77431.69,0.21,-0.00927,1e-05,1.52868]
[1777079126073,62.49,77429.98,0.21,-0.00928,1e-05,1.53026]
[1777079131109,62.49,77431.92,0.21,-0.00926,1e-05,1.52698]
[1777079136145,62.49,77435.65,0.21,-0.00923,1e-05,1.52356]
[1777079141191,62.49,77441.55,0.21,-0.00919,1e-05,1.51815]
[1777079146217,62.49,77437.79,0.21,-0.00922,1e-05,1.5216]
[1777079151251,62.49,77440.65,0.21,-0.0092,1e-05,1.51898]
[1777079159313,62.49,77443.74,0.21,-0.00918,1e-05,1.51615]
[1777079165352,62.49,77448.06,0.21,-0.00915,1e-05,1.51221]
[1777079171394,62.49,77452.11,0.21,-0.00913,1e-05,1.50852]
[1777079176429,62.49,77452.89,0.21,-0.00912,1e-05,1.50781]
[1777079181465,62.49,77454.35,0.21,-0.00911,1e-05,1.50648]
[1777079186500,62.49,77454.61,0.21,-0.00911,1e-05,1.50625]
[1777079191534,62.49,77455.35,0.21,-0.0091,1e-05,1.5041]
[1777079196569,62.49,77455.03,0.21,-0.0091,1e-05,1.50439]
[1777079201605,62.49,77454.54,0.21,-0.0091,1e-05,1.50483]
[1777079206640,62.49,77455.36,0.21,-0.0091,1e-05,1.50409]
[1777079211676,62.49,77454.32,0.21,-0.0091,1e-05,1.50503]
[1777079216710,62.49,77455.39,0.21,-0.0091,1e-05,1.50406]
[1777079221746,62.49,77455.01,0.21,-0.0091,1e-05,1.50441]
[1777079226782,62.49,77455.13,0.21,-0.0091,1e-05,1.5043]
[1777079231824,62.49,77443.44,0.21,-0.00917,1e-05,1.51494]
[1777079236855,62.49,77439.23,0.21,-0.0092,1e-05,1.51879]
[1777079243713,62.49,77437.62,0.21,-0.00921,1e-05,1.52026]
[1777079250953,62.49,77436.46,0.21,-0.00922,1e-05,1.52133]
[1777079256996,62.49,77435.58,0.21,-0.00921,1e-05,1.52065]
[1777079262031,62.49,77434.86,0.21,-0.00922,1e-05,1.52131]
[1777079267070,62.49,77434.55,0.21,-0.00922,1e-05,1.52159]
[1777079273117,62.49,77434.28,0.21,-0.00922,1e-05,1.52184]
[1777079281171,62.49,77433.96,0.21,-0.00923,1e-05,1.52213]
[1777079284187,62.49,77433.4,0.21,-0.00923,1e-05,1.52264]
[1777079290235,62.49,77433.41,0.21,-0.00923,1e-05,1.52264]
[1777079296274,62.49,77433.26,0.21,-0.00923,1e-05,1.52277]
[1777079301309,62.49,77433.0,0.21,-0.00923,1e-05,1.52301]
[1777079306343,62.49,77432.32,0.21,-0.00924,1e-05,1.52364]
[1777079311379,62.49,77432.42,0.21,-0.00923,1e-05,1.52206]
[1777079316413,62.49,77432.85,0.21,-0.00922,1e-05,1.52166]
[1777079324283,62.49,77432.76,0.21,-0.00922,1e-05,1.52174]
[1777079329505,62.49,77432.75,0.21,-0.00922,1e-05,1.52175]
[1777079334540,62.49,77440.57,0.21,-0.00917,1e-05,1.5146]
[1777079337552,62.49,77438.84,0.21,-0.00918,1e-05,1.51618]
[1777079337643,62.49,77438.84,0.21,-0.00918,1e-05,1.51618]
[1777079337654,62.49,77436.84,0.21,-0.0092,1e-05,1.51801]
[1777079343602,62.49,77433.77,0.21,-0.00922,1e-05,1.52082]
[1777079344796,62.49,77433.77,0.21,-0.00922,1e-05,1.52082]
[1777079344860,62.49,77432.76,0.21,-0.00922,1e-05,1.52174]
[1777079352665,62.49,77432.76,0.21,-0.00922,1e-05,1.52174]
[1777079360722,62.49,77426.91,0.21,-0.00926,1e-05,1.52712]
[1777079363177,62.49,77425.63,0.21,-0.00927,1e-05,1.52829]
[1777079363278,62.49,77425.32,0.21,-0.00927,1e-05,1.52858]
[1777079368580,62.49,77424.47,0.21,-0.00928,1e-05,1.52936]
[1777079369014,62.49,77424.47,0.21,-0.00928,1e-05,1.52936]
[1777079369805,62.49,77423.72,0.21,-0.00928,1e-05,1.53005]
[1777079369815,62.49,77423.72,0.21,-0.00928,1e-05,1.53005]
[1777079374832,62.49,77425.11,0.21,-0.00927,1e-05,1.52728]
[1777079379867,62.49,77423.83,0.21,-0.00927,1e-05,1.52846]
[1777079386915,62.49,77422.69,0.21,-0.00928,1e-05,1.52951]
[1777079391951,62.49,77423.62,0.21,-0.00927,1e-05,1.52865]
[1777079399000,62.49,77422.69,0.21,-0.00928,1e-05,1.52951]
[1777079405046,62.49,77421.51,0.21,-0.00929,1e-05,1.53059]
[1777079412092,62.49,77421.06,0.21,-0.00929,1e-05,1.53101]
[1777079421157,62.49,77428.03,0.21,-0.00925,1e-05,1.52459]
[1777079426192,62.49,77428.83,0.21,-0.00924,1e-05,1.52386]
[1777079431226,62.49,77438.34,0.21,-0.00917,1e-05,1.51367]
[1777079436262,62.49,77440.56,0.21,-0.00916,1e-05,1.51164]
[1777079442305,62.49,77444.29,0.21,-0.00913,1e-05,1.50824]
[1777079447340,62.49,77447.93,0.21,-0.00911,1e-05,1.50493]
[1777079452375,62.49,77449.49,0.21,-0.0091,1e-05,1.50351]
[1777079457412,62.49,77451.2,0.21,-0.00909,1e-05,1.50196]
[1777079462450,62.49,77453.18,0.21,-0.00908,1e-05,1.50017]
[1777079468491,62.49,77453.89,0.21,-0.00907,1e-05,1.49952]
[1777079473528,62.49,77454.9,0.21,-0.00906,1e-05,1.49861]
[1777079478563,62.49,77455.82,0.21,-0.00906,1e-05,1.49778]
[1777079483599,62.49,77456.42,0.21,-0.00905,1e-05,1.49723]
[1777079490648,62.49,77457.45,0.21,-0.00905,1e-05,1.4963]
[1777079495683,62.49,77458.08,0.21,-0.00904,1e-05,1.49426]
[1777079500718,62.49,77458.91,0.21,-0.00903,1e-05,1.49351]
[1777079505755,62.49,77459.45,0.21,-0.00903,1e-05,1.49302]
[1777079511795,62.49,77459.46,0.21,-0.00903,1e-05,1.49301]
[1777079517836,62.49,77460.29,0.21,-0.00902,1e-05,1.49226]
[1777079522871,62.49,77466.7,0.21,-0.00898,1e-05,1.48649]
[1777079527907,62.49,77465.61,0.21,-0.00899,1e-05,1.48747]
[1777079534956,62.49,77462.84,0.21,-0.00901,1e-05,1.48996]
[1777079539990,62.49,77461.27,0.21,-0.00902,1e-05,1.49138]
[1777079545028,62.49,77462.08,0.21,-0.00901,1e-05,1.49065]
[1777079550060,62.49,77461.97,0.21,-0.00901,1e-05,1.49075]
[1777079555898,62.49,77461.8,0.21,-0.009,1e-05,1.48943]
[1777079561139,62.49,77463.42,0.21,-0.00899,1e-05,1.48798]
[1777079566176,62.49,77463.24,0.21,-0.00899,1e-05,1.48814]
[1777079571211,62.49,77462.91,0.21,-0.009,1e-05,1.48843]
[1777079576248,62.49,77462.45,0.21,-0.009,1e-05,1.48885]
[1777079581283,62.49,77462.19,0.21,-0.009,1e-05,1.48908]
[1777079586316,62.49,77472.72,0.21,-0.00893,1e-05,1.47962]
[1777079591352,62.49,77471.58,0.21,-0.00894,1e-05,1.48064]
[1777079596387,62.49,77470.64,0.21,-0.00895,1e-05,1.48149]
[1777079601422,62.49,77472.74,0.21,-0.00893,1e-05,1.4796]
[1777079606457,62.49,77471.38,0.21,-0.00894,1e-05,1.48082]
[1777079611494,62.49,77470.0,0.21,-0.00894,1e-05,1.4806]
[1777079616529,62.49,77468.59,0.21,-0.00895,1e-05,1.48186]
[1777079621563,62.49,77467.16,0.21,-0.00896,1e-05,1.48315]
[1777079626598,62.49,77466.43,0.21,-0.00897,1e-05,1.4838]
[1777079632640,62.49,77465.83,0.21,-0.00897,1e-05,1.48434]
[1777079637682,62.49,77471.53,0.21,-0.00893,1e-05,1.47923]
[1777079642719,62.49,77482.48,0.21,-0.00886,1e-05,1.46944]
[1777079647753,62.49,77497.72,0.21,-0.00877,1e-05,1.45591]
[1777079652786,62.49,77502.66,0.21,-0.00874,1e-05,1.45155]
[1777079657821,62.49,77505.73,0.21,-0.00872,1e-05,1.44884]
[1777079662855,62.49,77512.32,0.21,-0.00868,1e-05,1.44305]
[1777079667891,62.49,77512.25,0.21,-0.00868,1e-05,1.44311]
[1777079672926,62.49,77506.4,0.21,-0.00871,1e-05,1.44681]
[1777079678968,62.49,77506.04,0.21,-0.00871,1e-05,1.44713]
[1777079684002,62.49,77505.4,0.21,-0.00871,1e-05,1.44769]
[1777079689037,62.49,77505.74,0.21,-0.00871,1e-05,1.44739]
[1777079694073,62.49,77506.22,0.21,-0.00871,1e-05,1.44697]
[1777079699108,62.49,77506.24,0.21,-0.00871,1e-05,1.44695]
[1777079705149,62.49,77506.7,0.21,-0.00871,1e-05,1.44655]
[1777079711192,62.49,77506.9,0.21,-0.0087,1e-05,1.44637]
[1777079713802,62.49,77506.81,0.21,-0.0087,1e-05,1.44645]
[1777079713862,62.49,77506.81,0.21,-0.0087,1e-05,1.44645]
[1777079714213,62.49,77507.22,0.21,-0.0087,1e-05,1.44609]
[1777079714955,62.49,77507.22,0.21,-0.0087,1e-05,1.44609]
[1777079715220,62.49,77507.18,0.21,-0.0087,1e-05,1.44613]
[1777079722270,62.49,77507.38,0.21,-0.0087,1e-05,1.44595]
[1777079727305,62.49,77506.06,0.21,-0.00871,1e-05,1.44711]
[1777079732340,62.49,77504.89,0.21,-0.00871,1e-05,1.4467]
[1777079742412,62.49,77503.7,0.21,-0.00872,1e-05,1.44775]
[1777079747446,62.49,77503.17,0.21,-0.00872,1e-05,1.44822]
[1777079752483,62.49,77502.76,0.21,-0.00872,1e-05,1.44858]
[1777079758523,62.49,77502.62,0.21,-0.00872,1e-05,1.4487]
[1777079763557,62.49,77502.38,0.21,-0.00872,1e-05,1.44891]
[1777079768593,62.49,77502.13,0.21,-0.00873,1e-05,1.44913]
[1777079773628,62.49,77502.93,0.21,-0.00872,1e-05,1.44843]
[1777079778663,62.49,77502.87,0.21,-0.00872,1e-05,1.44848]
[1777079783698,62.49,77502.3,0.21,-0.00872,1e-05,1.44898]
[1777079788733,62.49,77501.41,0.21,-0.00873,1e-05,1.44977]
[1777079793768,62.49,77501.45,0.21,-0.00872,1e-05,1.44829]
[1777079799810,62.49,77501.49,0.21,-0.00872,1e-05,1.44826]
[1777079804846,62.49,77501.44,0.21,-0.00872,1e-05,1.4483]
[1777079809881,62.49,77506.12,0.21,-0.00869,1e-05,1.44418]
[1777079814916,62.49,77507.43,0.21,-0.00868,1e-05,1.44303]
[1777079819951,62.49,77506.76,0.21,-0.00869,1e-05,1.44362]
[1777079827794,62.49,77505.94,0.21,-0.00869,1e-05,1.44434]
[1777079834050,62.49,77504.67,0.21,-0.0087,1e-05,1.44546]
[1777079839084,62.49,77504.08,0.21,-0.0087,1e-05,1.44598]
[1777079844119,62.49,77516.15,0.21,-0.00863,1e-05,1.43539]
[1777079849159,62.49,77521.14,0.21,-0.0086,1e-05,1.43103]
[1777079854191,62.49,77527.98,0.21,-0.00855,1e-05,1.42366]
[1777079859226,62.49,77529.83,0.21,-0.00854,1e-05,1.42205]
[1777079861509,62.49,77530.39,0.21,-0.00854,1e-05,1.42156]
[1777079861530,62.49,77533.73,0.21,-0.00852,1e-05,1.41867]
[1777079862219,62.49,77533.73,0.21,-0.00852,1e-05,1.41867]
[1777079862320,62.49,77536.31,0.21,-0.0085,1e-05,1.41644]
[1777079868080,62.49,77536.31,0.21,-0.0085,1e-05,1.41644]
[1777079873324,62.49,77535.86,0.21,-0.0085,1e-05,1.41683]
[1777079875787,62.49,77536.06,0.21,-0.0085,1e-05,1.41665]
[1777079875853,62.49,77536.2,0.21,-0.0085,1e-05,1.41653]
[1777079881115,62.49,77536.65,0.21,-0.0085,1e-05,1.41614]
[1777079881802,62.49,77536.65,0.21,-0.0085,1e-05,1.41614]
[1777079887421,62.49,77540.05,0.21,-0.00848,1e-05,1.41321]
[1777079890532,62.49,77540.03,0.21,-0.00848,1e-05,1.41322]
[1777079890632,62.49,77538.67,0.21,-0.00849,1e-05,1.4144]
[1777079896485,62.49,77529.72,0.21,-0.00854,1e-05,1.42215]
[1777079901519,62.49,77518.33,0.21,-0.00861,1e-05,1.43206]
[1777079908360,62.49,77519.91,0.21,-0.0086,1e-05,1.43068]
[1777079913604,62.49,77520.74,0.21,-0.00859,1e-05,1.42853]
[1777079918639,62.49,77521.13,0.21,-0.00858,1e-05,1.42819]
[1777079924681,62.49,77523.9,0.21,-0.00857,1e-05,1.42578]
[1777079929747,62.49,77523.01,0.21,-0.00857,1e-05,1.42655]
[1777079935789,62.49,77523.7,0.21,-0.00857,1e-05,1.42595]
[1777079941831,62.49,77524.06,0.21,-0.00857,1e-05,1.42564]
[1777079946866,62.49,77524.32,0.21,-0.00856,1e-05,1.42541]
[1777079954924,62.49,77524.63,0.21,-0.00856,1e-05,1.42514]
[1777079961973,62.49,77524.95,0.21,-0.00856,1e-05,1.42486]
[1777079967007,62.49,77523.95,0.21,-0.00857,1e-05,1.42573]
[1777079975064,62.49,77524.63,0.21,-0.00855,1e-05,1.42371]
[1777079981107,62.49,77524.57,0.21,-0.00855,1e-05,1.42377]
[1777079986140,62.49,77525.57,0.21,-0.00855,1e-05,1.4229]
[1777079991175,62.49,77524.82,0.21,-0.00855,1e-05,1.42355]
[1777079999018,62.49,77524.91,0.21,-0.00855,1e-05,1.42347]
[1777080004268,62.49,77525.15,0.21,-0.00855,1e-05,1.42326]
[1777080009303,62.49,77525.18,0.21,-0.00855,1e-05,1.42324]
[1777080015344,62.49,77525.16,0.21,-0.00855,1e-05,1.42325]
[1777080021389,62.49,77525.11,0.21,-0.00855,1e-05,1.4233]
[1777080026421,62.49,77524.98,0.21,-0.00855,1e-05,1.42341]
[1777080031455,62.49,77525.1,0.21,-0.00854,1e-05,1.42188]
[1777080036491,62.49,77522.93,0.21,-0.00856,1e-05,1.42377]
[1777080041527,62.49,77512.99,0.21,-0.00862,1e-05,1.43242]
[1777080046570,62.49,77508.3,0.21,-0.00865,1e-05,1.43652]
[1777080051607,62.49,77505.87,0.21,-0.00866,1e-05,1.43865]
[1777080057649,62.49,77503.8,0.21,-0.00867,1e-05,1.44047]
[1777080062695,62.49,77501.54,0.21,-0.00869,1e-05,1.44245]
[1777080067728,62.49,77500.3,0.21,-0.00869,1e-05,1.44354]
[1777080072764,62.49,77502.77,0.21,-0.00868,1e-05,1.44137]
[1777080079600,62.49,77500.33,0.21,-0.00869,1e-05,1.44351]
[1777080088876,62.49,77498.02,0.21,-0.00871,1e-05,1.44555]
[1777080099740,62.49,77498.49,0.21,-0.0087,1e-05,1.44369]
[1777080108011,62.49,77498.71,0.21,-0.0087,1e-05,1.4435]
[1777080112041,62.49,77482.97,0.21,-0.00879,1e-05,1.45739]
[1777080117074,62.49,77483.14,0.21,-0.00879,1e-05,1.45724]
[1777080123117,62.49,77484.4,0.21,-0.00878,1e-05,1.45612]
[1777080128150,62.49,77485.3,0.21,-0.00878,1e-05,1.45533]
[1777080133185,62.49,77472.47,0.21,-0.00886,1e-05,1.46672]
[1777080138220,62.49,77473.46,0.21,-0.00885,1e-05,1.46584]
[1777080143255,62.49,77465.17,0.21,-0.00891,1e-05,1.47323]
[1777080148292,62.49,77461.01,0.21,-0.00893,1e-05,1.47696]
[1777080153327,62.49,77462.51,0.21,-0.00891,1e-05,1.47415]
[1777080158362,62.49,77464.37,0.21,-0.0089,1e-05,1.47249]
[1777080165410,62.49,77463.88,0.21,-0.0089,1e-05,1.47293]
[1777080170446,62.49,77463.36,0.21,-0.00891,1e-05,1.47339]
[1777080173466,62.49,77480.49,0.21,-0.0088,1e-05,1.45814]
[1777080178503,62.49,77481.78,0.21,-0.00879,1e-05,1.457]
[1777080183536,62.49,77482.46,0.21,-0.00879,1e-05,1.45639]
[1777080190585,62.49,77482.91,0.21,-0.00879,1e-05,1.45599]
[1777080193167,62.49,77482.91,0.21,-0.00879,1e-05,1.45599]
[1777080193218,62.49,77483.07,0.21,-0.00878,1e-05,1.45585]
[1777080193348,62.49,77483.07,0.21,-0.00878,1e-05,1.45585]
[1777080193450,62.49,77483.13,0.21,-0.00878,1e-05,1.4558]
[1777080198642,62.49,77483.59,0.21,-0.00878,1e-05,1.45539]
[1777080199745,62.49,77483.59,0.21,-0.00878,1e-05,1.45539]
[1777080199753,62.49,77483.82,0.21,-0.00878,1e-05,1.45519]
[1777080206701,62.49,77484.62,0.21,-0.00877,1e-05,1.45448]
[1777080211742,62.49,77485.65,0.21,-0.00876,1e-05,1.45212]
[1777080216776,62.49,77484.19,0.21,-0.00877,1e-05,1.45341]
[1777080222814,62.49,77482.03,0.21,-0.00878,1e-05,1.45532]
[1777080227848,62.49,77480.9,0.21,-0.00879,1e-05,1.45633]
[1777080232885,62.49,77479.73,0.21,-0.0088,1e-05,1.45736]
[1777080237919,62.49,77476.75,0.21,-0.00882,1e-05,1.46001]
[1777080242954,62.49,77476.47,0.21,-0.00882,1e-05,1.46025]
[1777080252018,62.49,77476.37,0.21,-0.00882,1e-05,1.46034]
[1777080259066,62.49,77477.08,0.21,-0.00881,1e-05,1.45971]
[1777080264120,62.49,77477.28,0.21,-0.00881,1e-05,1.45953]
[1777080272177,62.49,77477.11,0.21,-0.0088,1e-05,1.45823]
[1777080277215,62.49,77476.67,0.21,-0.00881,1e-05,1.45862]
[1777080282251,62.49,77477.23,0.21,-0.0088,1e-05,1.45813]
[1777080287287,62.49,77477.15,0.21,-0.0088,1e-05,1.4582]
[1777080293330,62.49,77477.82,0.21,-0.0088,1e-05,1.4576]
[1777080298365,62.49,77478.19,0.21,-0.0088,1e-05,1.45728]
[1777080303405,62.49,77478.65,0.21,-0.0088,1e-05,1.45687]
[1777080308437,62.49,77472.21,0.21,-0.00884,1e-05,1.46259]
[1777080317259,62.49,77473.84,0.21,-0.00883,1e-05,1.46114]
[1777080322536,62.49,77475.87,0.21,-0.00881,1e-05,1.45933]
[1777080328337,62.49,77479.15,0.21,-0.00879,1e-05,1.45643]
[1777080333614,62.49,77484.4,0.21,-0.00875,1e-05,1.45033]
[1777080341670,62.49,77486.16,0.21,-0.00874,1e-05,1.44878]
[1777080348477,62.49,77484.56,0.21,-0.00875,1e-05,1.45019]
[1777080358549,62.49,77483.08,0.21,-0.00876,1e-05,1.4515]
[1777080363826,62.49,77482.06,0.21,-0.00877,1e-05,1.4524]
[1777080368862,62.49,77481.79,0.21,-0.00877,1e-05,1.45264]
[1777080373894,62.49,77481.32,0.21,-0.00877,1e-05,1.45306]
[1777080378930,62.49,77480.93,0.21,-0.00877,1e-05,1.4534]
[1777080383966,62.49,77480.83,0.21,-0.00877,1e-05,1.45349]
[1777080389000,62.49,77480.12,0.21,-0.00878,1e-05,1.45412]
[1777080394035,62.49,77479.92,0.21,-0.00877,1e-05,1.45285]
[1777080399073,62.49,77479.55,0.21,-0.00877,1e-05,1.45317]
[1777080408899,62.49,77480.42,0.21,-0.00877,1e-05,1.4524]
[1777080417196,62.49,77480.11,0.21,-0.00877,1e-05,1.45268]
[1777080422232,62.49,77481.93,0.21,-0.00876,1e-05,1.45107]
[1777080428276,62.49,77484.25,0.21,-0.00874,1e-05,1.44902]
[1777080434318,62.49,77485.75,0.21,-0.00873,1e-05,1.4477]
[1777080439351,62.49,77475.87,0.21,-0.0088,1e-05,1.45643]
[1777080444386,62.49,77477.08,0.21,-0.00879,1e-05,1.45536]
[1777080449422,62.49,77478.6,0.21,-0.00878,1e-05,1.45401]
[1777080455463,62.49,77480.44,0.21,-0.00876,1e-05,1.45094]
[1777080460499,62.49,77481.84,0.21,-0.00875,1e-05,1.4497]
[1777080465534,62.49,77482.97,0.21,-0.00874,1e-05,1.44871]
[1777080470569,62.49,77484.7,0.21,-0.00873,1e-05,1.44718]
[1777080475604,62.49,77485.17,0.21,-0.00873,1e-05,1.44677]
[1777080481649,62.49,77486.0,0.21,-0.00872,1e-05,1.44603]
[1777080486686,62.49,77486.18,0.21,-0.00872,1e-05,1.44588]
[1777080491723,62.49,77487.04,0.21,-0.00872,1e-05,1.44512]
[1777080496757,62.49,77487.66,0.21,-0.00871,1e-05,1.44457]
[1777080502799,62.49,77486.46,0.21,-0.00872,1e-05,1.44563]
[1777080507833,62.49,77488.08,0.21,-0.00871,1e-05,1.4442]
[1777080512869,62.49,77488.0,0.21,-0.0087,1e-05,1.44283]
[1777080517907,62.49,77490.58,0.21,-0.00869,1e-05,1.44056]
[1777080525961,62.49,77490.35,0.21,-0.00869,1e-05,1.44076]
[1777080532009,62.49,77488.53,0.21,-0.0087,1e-05,1.44236]
[1777080537043,62.49,77477.02,0.21,-0.00877,1e-05,1.45251]
[1777080542078,62.49,77475.34,0.21,-0.00878,1e-05,1.454]
[1777080547114,62.49,77473.11,0.21,-0.0088,1e-05,1.45598]
[1777080554165,62.49,77469.65,0.21,-0.00882,1e-05,1.45905]
[1777080560209,62.49,77468.08,0.21,-0.00883,1e-05,1.46044]
[1777080565242,62.49,77466.96,0.21,-0.00883,1e-05,1.46144]
[1777080570278,62.49,77466.32,0.21,-0.00884,1e-05,1.462]
[1777080575313,62.49,77465.75,0.21,-0.00883,1e-05,1.46106]
[1777080581354,62.49,77476.17,0.21,-0.00877,1e-05,1.45182]
[1777080587397,62.49,77475.19,0.21,-0.00877,1e-05,1.45268]
[1777080592436,62.49,77473.25,0.21,-0.00879,1e-05,1.4544]
[1777080597471,62.49,77471.35,0.21,-0.0088,1e-05,1.45609]
[1777080602506,62.49,77470.15,0.21,-0.00881,1e-05,1.45715]
[1777080607540,62.49,77469.32,0.21,-0.00881,1e-05,1.45789]
[1777080612575,62.49,77469.62,0.21,-0.00881,1e-05,1.45762]
[1777080617610,62.49,77476.83,0.21,-0.00876,1e-05,1.45123]
[1777080620489,62.49,77480.3,0.21,-0.00874,1e-05,1.44817]
[1777080620556,62.49,77480.3,0.21,-0.00874,1e-05,1.44817]
[1777080620633,62.49,77478.98,0.21,-0.00875,1e-05,1.44934]
[1777080627682,62.49,77478.14,0.21,-0.00876,1e-05,1.45008]
[1777080627913,62.49,77478.14,0.21,-0.00876,1e-05,1.45008]
[1777080628689,62.49,77477.56,0.21,-0.00876,1e-05,1.45059]
[1777080633724,62.49,77476.67,0.21,-0.00876,1e-05,1.44993]
[1777080638758,62.49,77474.55,0.21,-0.00877,1e-05,1.4518]
[1777080640037,62.49,77474.14,0.21,-0.00877,1e-05,1.45216]
[1777080640088,62.49,77474.14,0.21,-0.00877,1e-05,1.45216]
[1777080640772,62.49,77473.94,0.21,-0.00877,1e-05,1.45234]
[1777080645809,62.49,77473.33,0.21,-0.00878,1e-05,1.45288]
[1777080647780,62.49,77473.33,0.21,-0.00878,1e-05,1.45288]
[1777080647829,62.49,77474.44,0.21,-0.00877,1e-05,1.4519]
[1777080652857,62.49,77478.74,0.21,-0.00874,1e-05,1.4481]
[1777080660756,62.49,77482.61,0.21,-0.00872,1e-05,1.44469]
[1777080665949,62.49,77485.57,0.21,-0.0087,1e-05,1.44208]
[1777080671991,62.49,77487.36,0.21,-0.00869,1e-05,1.44051]
[1777080677028,62.49,77492.6,0.21,-0.00866,1e-05,1.43591]
[1777080682062,62.49,77501.15,0.21,-0.00861,1e-05,1.42844]
[1777080690119,62.49,77500.84,0.21,-0.00861,1e-05,1.42871]
[1777080697166,62.49,77502.05,0.21,-0.00859,1e-05,1.42622]
[1777080707247,62.49,77503.17,0.21,-0.00859,1e-05,1.42524]
[1777080713289,62.49,77503.67,0.21,-0.00858,1e-05,1.42481]
[1777080718323,62.49,77504.0,0.21,-0.00858,1e-05,1.42452]
[1777080723358,62.49,77504.55,0.21,-0.00858,1e-05,1.42404]
[1777080728395,62.49,77507.0,0.21,-0.00856,1e-05,1.42191]
[1777080735441,62.49,77506.73,0.21,-0.00856,1e-05,1.42215]
[1777080740477,62.49,77512.0,0.21,-0.00853,1e-05,1.41757]
[1777080745514,62.49,77513.32,0.21,-0.00852,1e-05,1.41643]
[1777080750547,62.49,77513.05,0.21,-0.00853,1e-05,1.41666]
[1777080755583,62.49,77514.35,0.21,-0.00851,1e-05,1.41411]
[1777080760619,62.49,77513.14,0.21,-0.00852,1e-05,1.41516]
[1777080765653,62.49,77512.42,0.21,-0.00852,1e-05,1.41578]
[1777080770689,62.49,77511.85,0.21,-0.00852,1e-05,1.41628]
[1777080778745,62.49,77510.42,0.21,-0.00853,1e-05,1.41752]
[1777080784786,62.49,77509.61,0.21,-0.00854,1e-05,1.41822]
[1777080791842,62.49,77508.86,0.21,-0.00854,1e-05,1.41887]
[1777080799893,62.49,77508.1,0.21,-0.00855,1e-05,1.41953]
[1777080804928,62.49,77507.9,0.21,-0.00855,1e-05,1.4197]
[1777080809962,62.49,77507.7,0.21,-0.00855,1e-05,1.41988]
[1777080812983,62.49,77507.83,0.21,-0.00854,1e-05,1.41834]
[1777080821902,62.49,77507.25,0.21,-0.00854,1e-05,1.41884]
[1777080828092,62.49,77506.99,0.21,-0.00855,1e-05,1.41906]
[1777080833126,62.49,77507.65,0.21,-0.00854,1e-05,1.41849]
[1777080839168,62.49,77508.88,0.21,-0.00853,1e-05,1.41742]
[1777080844203,62.49,77519.44,0.21,-0.00847,1e-05,1.40829]
[1777080849238,62.49,77523.02,0.21,-0.00845,1e-05,1.40521]
[1777080854273,62.49,77527.61,0.21,-0.00842,1e-05,1.40126]
[1777080859316,62.49,77529.58,0.21,-0.00841,1e-05,1.39957]
[1777080864378,62.49,77532.35,0.21,-0.00839,1e-05,1.39719]
[1777080869413,62.49,77537.16,0.21,-0.00836,1e-05,1.39308]
[1777080877469,62.49,77538.31,0.21,-0.00835,1e-05,1.39069]
[1777080882504,62.49,77539.25,0.21,-0.00834,1e-05,1.38988]
[1777080890560,62.49,77539.51,0.21,-0.00834,1e-05,1.38966]
[1777080895594,62.49,77539.66,0.21,-0.00834,1e-05,1.38953]
[1777080901637,62.49,77541.18,0.21,-0.00833,1e-05,1.38824]
[1777080906672,62.49,77542.12,0.21,-0.00833,1e-05,1.38744]
[1777080911707,62.49,77545.84,0.21,-0.0083,1e-05,1.38427]
[1777080916742,62.49,77544.07,0.21,-0.00831,1e-05,1.38578]
[1777080922610,62.49,77542.5,0.21,-0.00832,1e-05,1.38711]
[1777080927820,62.49,77541.87,0.21,-0.00833,1e-05,1.38765]
[1777080932854,62.49,77541.38,0.21,-0.00832,1e-05,1.38666]
[1777080937891,62.49,77540.6,0.21,-0.00833,1e-05,1.38733]
[1777080950982,62.49,77538.56,0.21,-0.00834,1e-05,1.38907]
[1777080956020,62.49,77539.54,0.21,-0.00833,1e-05,1.38823]
[1777080961054,62.49,77533.07,0.21,-0.00837,1e-05,1.39376]
[1777080966087,62.49,77534.05,0.21,-0.00837,1e-05,1.39292]
[1777080972130,62.49,77535.3,0.21,-0.00836,1e-05,1.39185]
[1777080977166,62.49,77538.61,0.21,-0.00834,1e-05,1.38902]
[1777080983030,62.49,77543.82,0.21,-0.00831,1e-05,1.38459]
[1777080989250,62.49,77543.39,0.21,-0.00831,1e-05,1.38495]
[1777080994284,62.49,77543.5,0.21,-0.0083,1e-05,1.38345]
[1777081000328,62.49,77538.37,0.21,-0.00833,1e-05,1.38782]
[1777081005361,62.49,77524.3,0.21,-0.00842,1e-05,1.39986]
[1777081010396,62.49,77526.88,0.21,-0.0084,1e-05,1.39764]
[1777081015431,62.49,77528.43,0.21,-0.00839,1e-05,1.39632]
[1777081021472,62.49,77529.71,0.21,-0.00838,1e-05,1.39522]
[1777081026508,62.49,77535.66,0.21,-0.00835,1e-05,1.39013]
[1777081031543,62.49,77535.35,0.21,-0.00835,1e-05,1.3904]
[1777081036578,62.49,77536.45,0.21,-0.00834,1e-05,1.38946]
[1777081041612,62.49,77541.2,0.21,-0.00831,1e-05,1.38541]
[1777081047657,62.49,77530.41,0.21,-0.00838,1e-05,1.39462]
[1777081053522,62.49,77531.92,0.21,-0.00836,1e-05,1.39192]
[1777081058736,62.49,77533.18,0.21,-0.00835,1e-05,1.39084]
[1777081064784,62.49,77534.25,0.21,-0.00835,1e-05,1.38993]
[1777081069814,62.49,77543.4,0.21,-0.00829,1e-05,1.38214]
[1777081074849,62.49,77543.06,0.21,-0.0083,1e-05,1.38243]
[1777081079885,62.49,77551.25,0.21,-0.00825,1e-05,1.37548]
[1777081084920,62.49,77549.55,0.21,-0.00826,1e-05,1.37692]
[1777081089955,62.49,77543.81,0.21,-0.00829,1e-05,1.38179]
[1777081095996,62.49,77542.78,0.21,-0.0083,1e-05,1.38266]
[1777081102040,62.49,77542.36,0.21,-0.0083,1e-05,1.38302]
[1777081107077,62.49,77539.22,0.21,-0.00832,1e-05,1.38569]
[1777081113115,62.49,77538.26,0.21,-0.00832,1e-05,1.3851]
[1777081118150,62.49,77536.87,0.21,-0.00832,1e-05,1.38629]
[1777081124193,62.49,77537.15,0.21,-0.00832,1e-05,1.38605]
[1777081131242,62.49,77534.46,0.21,-0.00834,1e-05,1.38834]
[1777081140306,62.49,77535.56,0.21,-0.00833,1e-05,1.3874]
[1777081145341,62.49,77535.91,0.21,-0.00833,1e-05,1.3871]
[1777081150377,62.49,77535.43,0.21,-0.00833,1e-05,1.38751]
[1777081157426,62.49,77535.83,0.21,-0.00833,1e-05,1.38717]
[1777081164302,62.49,77536.87,0.21,-0.00832,1e-05,1.38629]
[1777081170517,62.49,77536.96,0.21,-0.00832,1e-05,1.38621]
[1777081179584,62.49,77537.52,0.21,-0.00831,1e-05,1.38433]
[1777081184615,62.49,77539.57,0.21,-0.0083,1e-05,1.38258]
[1777081189651,62.49,77539.4,0.21,-0.0083,1e-05,1.38273]
[1777081195693,62.49,77541.52,0.21,-0.00829,1e-05,1.38093]
[1777081200728,62.49,77545.6,0.21,-0.00826,1e-05,1.37747]
[1777081205763,62.49,77550.66,0.21,-0.00823,1e-05,1.37318]
[1777081210798,62.49,77550.78,0.21,-0.00823,1e-05,1.37308]
[1777081215835,62.49,77549.64,0.21,-0.00824,1e-05,1.37405]
[1777081221883,62.49,77548.1,0.21,-0.00825,1e-05,1.37535]
[1777081226909,62.49,77544.01,0.21,-0.00827,1e-05,1.37881]
[1777081231946,62.49,77547.79,0.21,-0.00824,1e-05,1.37421]
[1777081236980,62.49,77547.0,0.21,-0.00825,1e-05,1.37488]
[1777081243024,62.49,77544.0,0.21,-0.00827,1e-05,1.37742]
[1777081248059,62.49,77543.52,0.21,-0.00827,1e-05,1.37783]
[1777081253096,62.49,77543.48,0.21,-0.00827,1e-05,1.37786]
[1777081258131,62.49,77543.22,0.21,-0.00827,1e-05,1.37808]
[1777081263166,62.49,77543.14,0.21,-0.00827,1e-05,1.37815]
[1777081268202,62.49,77536.9,0.21,-0.00831,1e-05,1.38345]
[1777081273237,62.49,77535.6,0.21,-0.00832,1e-05,1.38456]
[1777081278271,62.49,77536.16,0.21,-0.00831,1e-05,1.38408]
[1777081284312,62.49,77536.68,0.21,-0.00831,1e-05,1.38364]
[1777081289348,62.49,77537.22,0.21,-0.00831,1e-05,1.38318]
[1777081294383,62.49,77537.24,0.21,-0.0083,1e-05,1.38176]
[1777081304453,62.49,77537.79,0.21,-0.00829,1e-05,1.38129]
[1777081309487,62.49,77539.06,0.21,-0.00829,1e-05,1.38021]
[1777081315359,62.49,77539.68,0.21,-0.00828,1e-05,1.37968]
[1777081320565,62.49,77539.75,0.21,-0.00828,1e-05,1.37963]
[1777081325600,62.49,77538.79,0.21,-0.00829,1e-05,1.38044]
[1777081330635,62.49,77538.8,0.21,-0.00829,1e-05,1.38043]
[1777081336677,62.49,77538.76,0.21,-0.00829,1e-05,1.38047]
[1777081342718,62.49,77537.31,0.21,-0.0083,1e-05,1.3817]
[1777081349768,62.49,77538.64,0.21,-0.00829,1e-05,1.38057]
[1777081354802,62.49,77538.04,0.21,-0.00828,1e-05,1.37967]
[1777081361852,62.49,77538.96,0.21,-0.00828,1e-05,1.37889]
[1777081367894,62.49,77545.69,0.21,-0.00824,1e-05,1.37319]
[1777081372929,62.49,77545.37,0.21,-0.00824,1e-05,1.37346]
[1777081377965,62.49,77546.33,0.21,-0.00824,1e-05,1.37265]
[1777081382999,62.49,77543.16,0.21,-0.00825,1e-05,1.37533]
[1777081391057,62.49,77542.14,0.21,-0.00826,1e-05,1.3762]
[1777081397099,62.49,77541.28,0.21,-0.00827,1e-05,1.37693]
[1777081402132,62.49,77540.86,0.21,-0.00827,1e-05,1.37728]
[1777081411195,62.49,77539.93,0.21,-0.00827,1e-05,1.37667]
[1777081416232,62.49,77539.53,0.21,-0.00827,1e-05,1.37701]
[1777081421269,62.49,77538.35,0.21,-0.00827,1e-05,1.37801]
[1777081426302,62.49,77539.18,0.21,-0.00827,1e-05,1.3773]
[1777081431338,62.49,77535.77,0.21,-0.00829,1e-05,1.3802]
[1777081436372,62.49,77536.3,0.21,-0.00829,1e-05,1.37975]
[1777081441408,62.49,77537.74,0.21,-0.00828,1e-05,1.37853]
[1777081446444,62.49,77541.04,0.21,-0.00826,1e-05,1.37573]
[1777081451478,62.49,77539.36,0.21,-0.00827,1e-05,1.37715]
[1777081458527,62.49,77541.21,0.21,-0.00826,1e-05,1.37558]
[1777081463561,62.49,77540.41,0.21,-0.00826,1e-05,1.37626]
[1777081468597,62.49,77542.38,0.21,-0.00825,1e-05,1.37459]
[1777081473633,62.49,77543.8,0.21,-0.00823,1e-05,1.37199]
[1777081478668,62.49,77545.17,0.21,-0.00823,1e-05,1.37084]
[1777081483703,62.49,77544.0,0.21,-0.00823,1e-05,1.37183]
[1777081488738,62.49,77543.83,0.21,-0.00823,1e-05,1.37197]
[1777081493772,62.49,77543.78,0.21,-0.00823,1e-05,1.37201]
[1777081498810,62.49,77543.51,0.21,-0.00824,1e-05,1.37224]
[1777081503842,62.49,77543.7,0.21,-0.00824,1e-05,1.37208]
[1777081508878,62.49,77557.84,0.21,-0.00815,1e-05,1.36017]
[1777081513913,62.49,77558.27,0.21,-0.00815,1e-05,1.35981]
[1777081518948,62.49,77565.67,0.21,-0.00811,1e-05,1.35361]
[1777081523982,62.49,77570.56,0.21,-0.00808,1e-05,1.34953]
[1777081530024,62.49,77572.01,0.21,-0.00807,1e-05,1.34832]
[1777081535059,62.49,77578.77,0.21,-0.00802,1e-05,1.34133]
[1777081540095,62.49,77586.31,0.21,-0.00798,1e-05,1.33509]
[1777081545134,62.49,77593.11,0.21,-0.00794,1e-05,1.32948]
[1777081550164,62.49,77598.11,0.21,-0.00791,1e-05,1.32537]
[1777081555200,62.49,77604.58,0.21,-0.00788,1e-05,1.32006]
[1777081560235,62.49,77605.08,0.21,-0.00787,1e-05,1.31965]
[1777081565270,62.49,77605.71,0.21,-0.00787,1e-05,1.31914]
[1777081570305,62.49,77607.07,0.21,-0.00786,1e-05,1.31803]
[1777081575341,62.49,77612.19,0.21,-0.00783,1e-05,1.31385]
[1777081580376,62.49,77611.98,0.21,-0.00783,1e-05,1.31402]
[1777081585411,62.49,77598.34,0.21,-0.00791,1e-05,1.32518]
[1777081590445,62.49,77591.02,0.21,-0.00795,1e-05,1.3312]
[1777081596490,62.49,77591.93,0.21,-0.00794,1e-05,1.32908]
[1777081601523,62.49,77587.15,0.21,-0.00797,1e-05,1.33302]
[1777081606559,62.49,77586.24,0.21,-0.00797,1e-05,1.33377]
[1777081612601,62.49,77585.21,0.21,-0.00798,1e-05,1.33462]
[1777081617636,62.49,77581.02,0.21,-0.008,1e-05,1.33809]
[1777081622671,62.49,77579.92,0.21,-0.00801,1e-05,1.339]
[1777081627705,62.49,77578.51,0.21,-0.00802,1e-05,1.34017]
[1777081634755,62.49,77576.64,0.21,-0.00803,1e-05,1.34172]
[1777081639792,62.49,77574.99,0.21,-0.00804,1e-05,1.34309]
[1777081644829,62.49,77573.63,0.21,-0.00804,1e-05,1.34422]
[1777081649860,62.49,77573.71,0.21,-0.00804,1e-05,1.34415]
[1777081654895,62.49,77573.69,0.21,-0.00804,1e-05,1.34279]
[1777081659930,62.49,77575.53,0.21,-0.00803,1e-05,1.34126]
[1777081667862,62.49,77573.71,0.21,-0.00804,1e-05,1.34277]
[1777081674028,62.49,77572.96,0.21,-0.00804,1e-05,1.34339]
[1777081679064,62.49,77573.75,0.21,-0.00804,1e-05,1.34274]
[1777081686112,62.49,77573.34,0.21,-0.00804,1e-05,1.34308]
[1777081691147,62.49,77572.34,0.21,-0.00804,1e-05,1.34391]
[1777081696183,62.49,77572.33,0.21,-0.00804,1e-05,1.34392]
[1777081706253,62.49,77571.46,0.21,-0.00805,1e-05,1.34464]
[1777081711288,62.49,77570.72,0.21,-0.00805,1e-05,1.34388]
[1777081716322,62.49,77578.3,0.21,-0.008,1e-05,1.33759]
[1777081722365,62.49,77577.63,0.21,-0.00801,1e-05,1.33814]
[1777081728284,62.49,77577.57,0.21,-0.00801,1e-05,1.33819]
[1777081734449,62.49,77577.04,0.21,-0.00801,1e-05,1.33863]
[1777081741501,62.49,77577.81,0.21,-0.008,1e-05,1.33799]
[1777081747542,62.49,77577.97,0.21,-0.008,1e-05,1.33786]
[1777081752578,62.49,77574.15,0.21,-0.00803,1e-05,1.34103]
[1777081758622,62.49,77574.69,0.21,-0.00802,1e-05,1.34058]
[1777081763657,62.49,77578.88,0.21,-0.008,1e-05,1.33711]
[1777081768691,62.49,77577.39,0.21,-0.00801,1e-05,1.33834]
[1777081773727,62.49,77577.92,0.21,-0.008,1e-05,1.33653]
[1777081778763,62.49,77578.46,0.21,-0.00799,1e-05,1.33608]
[1777081784806,62.49,77578.69,0.21,-0.00799,1e-05,1.33589]
[1777081792863,62.49,77579.45,0.21,-0.00799,1e-05,1.33526]
[1777081797896,62.49,77579.55,0.21,-0.00799,1e-05,1.33518]
[1777081802932,62.49,77579.87,0.21,-0.00798,1e-05,1.33492]
[1777081807969,62.49,77579.9,0.21,-0.00798,1e-05,1.33489]
[1777081813008,62.49,77577.8,0.21,-0.008,1e-05,1.33663]
[1777081818038,62.49,77574.07,0.21,-0.00802,1e-05,1.33972]
[1777081823075,62.49,77574.7,0.21,-0.00801,1e-05,1.3392]
[1777081828991,62.49,77572.54,0.21,-0.00803,1e-05,1.34099]
[1777081834152,62.49,77572.14,0.21,-0.00802,1e-05,1.33994]
[1777081839187,62.49,77571.64,0.21,-0.00802,1e-05,1.34036]
[1777081844222,62.49,77570.78,0.21,-0.00803,1e-05,1.34107]
[1777081849263,62.49,77561.08,0.21,-0.00808,1e-05,1.34914]
[1777081854296,62.49,77557.53,0.21,-0.00811,1e-05,1.3521]
[1777081859330,62.49,77557.41,0.21,-0.00811,1e-05,1.3522]
[1777081864366,62.49,77559.75,0.21,-0.00809,1e-05,1.35025]
[1777081869401,62.49,77564.07,0.21,-0.00807,1e-05,1.34665]
[1777081874436,62.49,77564.12,0.21,-0.00807,1e-05,1.34661]
[1777081880502,62.49,77564.26,0.21,-0.00807,1e-05,1.34649]
[1777081885528,62.49,77574.65,0.21,-0.00801,1e-05,1.33786]
[1777081890564,62.49,77578.81,0.21,-0.00798,1e-05,1.33442]
[1777081895602,62.49,77578.43,0.21,-0.00798,1e-05,1.33336]
[1777081900634,62.49,77577.84,0.21,-0.00798,1e-05,1.33385]
[1777081907682,62.49,77577.22,0.21,-0.00798,1e-05,1.33436]
[1777081912718,62.49,77576.41,0.21,-0.00799,1e-05,1.33503]
[1777081917755,62.49,77564.17,0.21,-0.00806,1e-05,1.34518]
[1777081923806,62.49,77556.55,0.21,-0.0081,1e-05,1.35154]
[1777081928836,62.49,77559.1,0.21,-0.00809,1e-05,1.34941]
[1777081933870,62.49,77560.81,0.21,-0.00808,1e-05,1.34798]
[1777081938906,62.49,77560.85,0.21,-0.00808,1e-05,1.34795]
[1777081943940,62.49,77570.8,0.21,-0.00802,1e-05,1.33967]
[1777081948975,62.49,77571.23,0.21,-0.00802,1e-05,1.33932]
[1777081954011,62.49,77572.28,0.21,-0.008,1e-05,1.33707]
[1777081960052,62.49,77573.08,0.21,-0.008,1e-05,1.33641]
[1777081965089,62.49,77574.01,0.21,-0.00799,1e-05,1.33564]
[1777081970122,62.49,77573.48,0.21,-0.008,1e-05,1.33608]
[1777081975158,62.49,77572.63,0.21,-0.008,1e-05,1.33678]
[1777081983214,62.49,77572.77,0.21,-0.008,1e-05,1.33667]
[1777081990113,62.49,77572.73,0.21,-0.008,1e-05,1.3367]
[1777081995299,62.49,77566.89,0.21,-0.00804,1e-05,1.34154]
[1777082000333,62.49,77563.05,0.21,-0.00806,1e-05,1.34473]
[1777082005368,62.49,77560.71,0.21,-0.00807,1e-05,1.34668]
[1777082010404,62.49,77560.77,0.21,-0.00807,1e-05,1.34663]
[1777082015439,62.49,77559.34,0.21,-0.00807,1e-05,1.34644]
[1777082020474,62.49,77556.26,0.21,-0.00809,1e-05,1.34901]
[1777082025508,62.49,77549.47,0.21,-0.00813,1e-05,1.35468]
[1777082030544,62.49,77543.22,0.21,-0.00816,1e-05,1.35992]
[1777082035579,62.49,77543.28,0.21,-0.00816,1e-05,1.35987]
[1777082040614,62.49,77542.38,0.21,-0.00817,1e-05,1.36063]
[1777082045649,62.49,77542.75,0.21,-0.00817,1e-05,1.36032]
[1777082050686,62.49,77541.35,0.21,-0.00818,1e-05,1.3615]
[1777082057732,62.49,77541.57,0.21,-0.00817,1e-05,1.36131]
[1777082062768,62.49,77541.92,0.21,-0.00817,1e-05,1.36102]
[1777082067803,62.49,77540.76,0.21,-0.00818,1e-05,1.36199]
[1777082072840,62.49,77542.01,0.21,-0.00816,1e-05,1.35955]
[1777082077873,62.49,77544.83,0.21,-0.00815,1e-05,1.35718]
[1777082082907,62.49,77545.04,0.21,-0.00815,1e-05,1.357]
[1777082088951,62.49,77544.57,0.21,-0.00815,1e-05,1.3574]
[1777082093988,62.49,77550.99,0.21,-0.00811,1e-05,1.35202]
[1777082099022,62.49,77547.55,0.21,-0.00813,1e-05,1.3549]
[1777082104058,62.49,77545.18,0.21,-0.00815,1e-05,1.35689]
[1777082109092,62.49,77544.78,0.21,-0.00815,1e-05,1.35722]
[1777082115133,62.49,77543.58,0.21,-0.00815,1e-05,1.35823]
[1777082120170,62.49,77543.46,0.21,-0.00816,1e-05,1.35833]
[1777082125204,62.49,77542.93,0.21,-0.00816,1e-05,1.35877]
[1777082130239,62.49,77542.56,0.21,-0.00816,1e-05,1.35909]
[1777082135277,62.49,77538.43,0.21,-0.00818,1e-05,1.36116]
[1777082140309,62.49,77537.75,0.21,-0.00818,1e-05,1.36173]
[1777082146351,62.49,77533.43,0.21,-0.00821,1e-05,1.36537]
[1777082152395,62.49,77535.04,0.21,-0.0082,1e-05,1.36402]
[1777082157429,62.49,77535.02,0.21,-0.0082,1e-05,1.36403]
[1777082162465,62.49,77535.26,0.21,-0.0082,1e-05,1.36383]
[1777082167501,62.49,77535.64,0.21,-0.00819,1e-05,1.36351]
[1777082176563,62.49,77536.57,0.21,-0.00819,1e-05,1.36273]
[1777082181599,62.49,77538.08,0.21,-0.00818,1e-05,1.36146]
[1777082187641,62.49,77539.25,0.21,-0.00817,1e-05,1.36047]
[1777082198718,62.49,77539.41,0.21,-0.00816,1e-05,1.35894]
[1777082203753,62.49,77539.13,0.21,-0.00816,1e-05,1.35918]
[1777082208788,62.49,77539.13,0.21,-0.00816,1e-05,1.35918]
[1777082213823,62.49,77539.29,0.21,-0.00816,1e-05,1.35905]
[1777082218859,62.49,77539.01,0.21,-0.00817,1e-05,1.35928]
[1777082223894,62.49,77538.75,0.21,-0.00817,1e-05,1.3595]
[1777082228928,62.49,77539.0,0.21,-0.00817,1e-05,1.35929]
[1777082233963,62.49,77538.87,0.21,-0.00817,1e-05,1.3594]
[1777082238998,62.49,77539.05,0.21,-0.00817,1e-05,1.35925]
[1777082245041,62.49,77539.26,0.21,-0.00816,1e-05,1.35907]
[1777082250076,62.49,77539.17,0.21,-0.00816,1e-05,1.35915]
[1777082255116,62.49,77539.06,0.21,-0.00816,1e-05,1.35785]
[1777082262044,62.49,77539.22,0.21,-0.00816,1e-05,1.35771]
[1777082267198,62.49,77538.0,0.21,-0.00816,1e-05,1.35874]
[1777082276263,62.49,77538.65,0.21,-0.00816,1e-05,1.35819]
[1777082281296,62.49,77538.57,0.21,-0.00816,1e-05,1.35826]
[1777082286332,62.49,77538.1,0.21,-0.00816,1e-05,1.35865]
[1777082291665,62.49,77536.51,0.21,-0.00817,1e-05,1.35999]
[1777082298431,62.49,77537.29,0.21,-0.00817,1e-05,1.35933]
[1777082311524,62.49,77537.85,0.21,-0.00816,1e-05,1.35747]
[1777082316558,62.49,77537.58,0.21,-0.00816,1e-05,1.3577]
[1777082322476,62.49,77537.55,0.21,-0.00816,1e-05,1.35772]
[1777082327634,62.49,77537.62,0.21,-0.00816,1e-05,1.35766]
[1777082334683,62.49,77537.93,0.21,-0.00816,1e-05,1.3574]
[1777082339718,62.49,77537.38,0.21,-0.00816,1e-05,1.35786]
[1777082344753,62.49,77533.2,0.21,-0.00818,1e-05,1.36138]
[1777082349788,62.49,77534.12,0.21,-0.00818,1e-05,1.3606]
[1777082356838,62.49,77535.16,0.21,-0.00817,1e-05,1.35973]
[1777082361873,62.49,77534.27,0.21,-0.00818,1e-05,1.36048]
[1777082367915,62.49,77535.06,0.21,-0.00817,1e-05,1.35981]
[1777082373958,62.49,77535.81,0.21,-0.00816,1e-05,1.35779]
[1777082381006,62.49,77535.97,0.21,-0.00816,1e-05,1.35765]
[1777082386041,62.49,77535.54,0.21,-0.00816,1e-05,1.35801]
[1777082391077,62.49,77534.94,0.21,-0.00816,1e-05,1.35852]
[1777082396114,62.49,77535.53,0.21,-0.00816,1e-05,1.35802]
[1777082401157,62.49,77535.91,0.21,-0.00816,1e-05,1.3577]
[1777082406191,62.49,77541.65,0.21,-0.00813,1e-05,1.35289]
[1777082411224,62.49,77541.57,0.21,-0.00813,1e-05,1.35296]
[1777082418271,62.49,77540.69,0.21,-0.00813,1e-05,1.3537]
[1777082424316,62.49,77539.91,0.21,-0.00814,1e-05,1.35435]
[1777082433376,62.49,77538.96,0.21,-0.00813,1e-05,1.35375]
[1777082438411,62.49,77538.96,0.21,-0.00813,1e-05,1.35375]
[1777082443447,62.49,77539.32,0.21,-0.00813,1e-05,1.35345]
[1777082448483,62.49,77538.0,0.21,-0.00814,1e-05,1.35456]
[1777082457544,62.49,77537.32,0.21,-0.00814,1e-05,1.35513]
[1777082463461,62.49,77534.36,0.21,-0.00816,1e-05,1.35761]
[1777082470669,62.49,77534.67,0.21,-0.00816,1e-05,1.35735]
[1777082477721,62.49,77534.83,0.21,-0.00816,1e-05,1.35722]
[1777082483602,62.49,77535.23,0.21,-0.00816,1e-05,1.35688]
[1777082490813,62.49,77535.51,0.21,-0.00815,1e-05,1.35665]
[1777082495849,62.49,77536.18,0.21,-0.00814,1e-05,1.35469]
[1777082500883,62.49,77539.84,0.21,-0.00812,1e-05,1.35163]
[1777082505917,62.49,77539.84,0.21,-0.00812,1e-05,1.35163]
[1777082510952,62.49,77539.16,0.21,-0.00812,1e-05,1.3522]
[1777082521030,62.49,77537.38,0.21,-0.00813,1e-05,1.35369]
[1777082526068,62.49,77536.59,0.21,-0.00814,1e-05,1.35435]
[1777082533118,62.49,77537.43,0.21,-0.00813,1e-05,1.35364]
[1777082538154,62.49,77536.66,0.21,-0.00814,1e-05,1.35429]
[1777082543187,62.49,77536.63,0.21,-0.00814,1e-05,1.35431]
[1777082548223,62.49,77542.95,0.21,-0.0081,1e-05,1.34903]
[1777082554093,62.49,77542.13,0.21,-0.0081,1e-05,1.34832]
[1777082559129,62.49,77541.69,0.21,-0.0081,1e-05,1.34869]
[1777082564336,62.49,77541.93,0.21,-0.0081,1e-05,1.34849]
[1777082571385,62.49,77542.04,0.21,-0.0081,1e-05,1.3484]
[1777082576420,62.49,77539.13,0.21,-0.00812,1e-05,1.35083]
[1777082582464,62.49,77539.46,0.21,-0.00811,1e-05,1.35056]
[1777082587497,62.49,77540.82,0.21,-0.00811,1e-05,1.34942]
[1777082592532,62.49,77537.18,0.21,-0.00813,1e-05,1.35246]
[1777082597566,62.49,77537.64,0.21,-0.00812,1e-05,1.35208]
[1777082603610,62.49,77538.43,0.21,-0.00812,1e-05,1.35142]
[1777082609478,62.49,77538.27,0.21,-0.00812,1e-05,1.35155]
[1777082614686,62.49,77539.51,0.21,-0.00811,1e-05,1.34912]
[1777082619728,62.49,77524.09,0.21,-0.0082,1e-05,1.36206]
[1777082621749,62.49,77504.11,0.21,-0.00831,1e-05,1.37898]
[1777082626777,62.49,77497.48,0.21,-0.00835,1e-05,1.38463]
[1777082631811,62.49,77505.78,0.21,-0.0083,1e-05,1.37756]
[1777082636849,62.49,77510.79,0.21,-0.00827,1e-05,1.3733]
[1777082641879,62.49,77513.35,0.21,-0.00826,1e-05,1.37113]
[1777082646915,62.49,77514.67,0.21,-0.00825,1e-05,1.37002]
[1777082651951,62.49,77514.98,0.21,-0.00825,1e-05,1.36975]
[1777082656984,62.49,77515.85,0.21,-0.00824,1e-05,1.36902]
[1777082663032,62.49,77512.73,0.21,-0.00826,1e-05,1.37166]
[1777082669904,62.49,77513.91,0.21,-0.00826,1e-05,1.37066]
[1777082675118,62.49,77514.24,0.21,-0.00825,1e-05,1.36898]
[1777082680154,62.49,77514.65,0.21,-0.00824,1e-05,1.36863]
[1777082685187,62.49,77515.31,0.21,-0.00824,1e-05,1.36807]
[1777082690222,62.49,77507.96,0.21,-0.00828,1e-05,1.3743]
[1777082695257,62.49,77507.92,0.21,-0.00828,1e-05,1.37433]
[1777082700292,62.49,77508.04,0.21,-0.00828,1e-05,1.37423]
[1777082705326,62.49,77508.18,0.21,-0.00828,1e-05,1.37411]
[1777082710363,62.49,77506.74,0.21,-0.00829,1e-05,1.37534]
[1777082715399,62.49,77503.74,0.21,-0.00831,1e-05,1.37789]
[1777082720432,62.49,77502.91,0.21,-0.00831,1e-05,1.37859]
[1777082726488,62.49,77502.25,0.21,-0.00832,1e-05,1.37915]
[1777082731521,62.49,77506.48,0.21,-0.00828,1e-05,1.37415]
[1777082736559,62.49,77508.85,0.21,-0.00827,1e-05,1.37214]
[1777082741592,62.49,77511.1,0.21,-0.00826,1e-05,1.37023]
[1777082746627,62.49,77511.26,0.21,-0.00826,1e-05,1.3701]
[1777082753675,62.49,77515.49,0.21,-0.00823,1e-05,1.36652]
[1777082758710,62.49,77522.98,0.21,-0.00819,1e-05,1.3602]
[1777082763745,62.49,77524.1,0.21,-0.00818,1e-05,1.35926]
[1777082768781,62.49,77525.66,0.21,-0.00817,1e-05,1.35795]
[1777082773817,62.49,77525.81,0.21,-0.00817,1e-05,1.35782]
[1777082778850,62.49,77527.13,0.21,-0.00816,1e-05,1.35671]
[1777082783886,62.49,77528.46,0.21,-0.00815,1e-05,1.3556]
[1777082789928,62.49,77530.07,0.21,-0.00814,1e-05,1.35424]
[1777082795975,62.49,77531.56,0.21,-0.00813,1e-05,1.3516]
[1777082801010,62.49,77532.27,0.21,-0.00812,1e-05,1.35101]
[1777082807054,62.49,77533.41,0.21,-0.00812,1e-05,1.35006]
[1777082812087,62.49,77532.8,0.21,-0.00812,1e-05,1.35057]
[1777082817121,62.49,77533.42,0.21,-0.00812,1e-05,1.35005]
[1777082822157,62.49,77534.47,0.21,-0.00811,1e-05,1.34917]
[1777082828198,62.49,77536.28,0.21,-0.0081,1e-05,1.34766]
[1777082834240,62.49,77536.67,0.21,-0.0081,1e-05,1.34733]
[1777082841098,62.49,77535.83,0.21,-0.0081,1e-05,1.34803]
[1777082846325,62.49,77539.86,0.21,-0.00808,1e-05,1.34467]
[1777082851360,62.49,77538.18,0.21,-0.00808,1e-05,1.34468]
[1777082856395,62.49,77538.64,0.21,-0.00808,1e-05,1.3443]
[1777082861431,62.49,77537.61,0.21,-0.00808,1e-05,1.34516]
[1777082866465,62.49,77531.97,0.21,-0.00812,1e-05,1.34987]
[1777082871499,62.49,77531.75,0.21,-0.00812,1e-05,1.35005]
[1777082876535,62.49,77531.16,0.21,-0.00812,1e-05,1.35055]
[1777082881569,62.49,77529.98,0.21,-0.00813,1e-05,1.35154]
[1777082886605,62.49,77530.54,0.21,-0.00813,1e-05,1.35107]
[1777082891640,62.49,77530.47,0.21,-0.00813,1e-05,1.35113]
[1777082896674,62.49,77530.41,0.21,-0.00813,1e-05,1.35118]
[1777082902717,62.49,77530.66,0.21,-0.00813,1e-05,1.35097]
[1777082907753,62.49,77537.19,0.21,-0.00809,1e-05,1.34551]
[1777082912790,62.49,77536.46,0.21,-0.00808,1e-05,1.34473]
[1777082919835,62.49,77536.45,0.21,-0.00808,1e-05,1.34474]
[1777082924875,62.49,77536.74,0.21,-0.00808,1e-05,1.3445]
[1777082930916,62.49,77536.9,0.21,-0.00808,1e-05,1.34436]
[1777082936958,62.49,77541.14,0.21,-0.00806,1e-05,1.34083]
[1777082941992,62.49,77541.5,0.21,-0.00805,1e-05,1.34053]
[1777082947029,62.49,77541.73,0.21,-0.00805,1e-05,1.34034]
[1777082949043,62.49,77557.74,0.21,-0.00796,1e-05,1.32708]
[1777082954078,62.49,77562.64,0.21,-0.00793,1e-05,1.32304]
[1777082959112,62.49,77560.54,0.21,-0.00794,1e-05,1.32477]
[1777082964148,62.49,77558.91,0.21,-0.00795,1e-05,1.32612]
[1777082971196,62.49,77556.38,0.21,-0.00796,1e-05,1.32683]
[1777082978245,62.49,77554.91,0.21,-0.00797,1e-05,1.32804]
[1777082983286,62.49,77553.41,0.21,-0.00798,1e-05,1.32928]
[1777082988321,62.49,77549.87,0.21,-0.008,1e-05,1.33221]
[1777082993354,62.49,77547.21,0.21,-0.00801,1e-05,1.33441]
[1777082998389,62.49,77546.76,0.21,-0.00802,1e-05,1.33478]
[1777083004432,62.49,77542.18,0.21,-0.00804,1e-05,1.33858]
[1777083012302,62.49,77541.23,0.21,-0.00805,1e-05,1.33937]
[1777083022368,62.49,77540.52,0.21,-0.00805,1e-05,1.33996]
[1777083028600,62.49,77539.85,0.21,-0.00806,1e-05,1.34052]
[1777083033634,62.49,77539.73,0.21,-0.00805,1e-05,1.33924]
[1777083038670,62.49,77539.96,0.21,-0.00805,1e-05,1.33904]
[1777083044712,62.49,77539.74,0.21,-0.00805,1e-05,1.33923]
[1777083051766,62.49,77538.93,0.21,-0.00805,1e-05,1.3399]
[1777083057803,62.49,77547.45,0.21,-0.008,1e-05,1.33283]
[1777083062837,62.49,77546.49,0.21,-0.00801,1e-05,1.33363]
[1777083067873,62.49,77545.07,0.21,-0.00802,1e-05,1.3348]
[1777083074921,62.49,77544.2,0.21,-0.00802,1e-05,1.33552]
[1777083079958,62.49,77557.5,0.21,-0.00795,1e-05,1.32453]
[1777083084992,62.49,77556.39,0.21,-0.00795,1e-05,1.32545]
[1777083090028,62.49,77554.85,0.21,-0.00796,1e-05,1.32671]
[1777083095066,62.49,77554.15,0.21,-0.00796,1e-05,1.32592]
[1777083101106,62.49,77552.43,0.21,-0.00797,1e-05,1.32734]
[1777083106140,62.49,77552.58,0.21,-0.00797,1e-05,1.32721]
[1777083113001,62.49,77553.06,0.21,-0.00796,1e-05,1.32682]
[1777083118224,62.49,77553.37,0.21,-0.00796,1e-05,1.32656]
[1777083123258,62.49,77552.98,0.21,-0.00796,1e-05,1.32688]
[1777083129303,62.49,77553.09,0.21,-0.00796,1e-05,1.32679]
[1777083134336,62.49,77553.04,0.21,-0.00796,1e-05,1.32683]
[1777083140377,62.49,77553.06,0.21,-0.00796,1e-05,1.32682]
[1777083146422,62.49,77556.39,0.21,-0.00794,1e-05,1.32407]
[1777083151457,62.49,77558.07,0.21,-0.00793,1e-05,1.32132]
[1777083157500,62.49,77560.57,0.21,-0.00791,1e-05,1.31926]
[1777083162539,62.49,77562.91,0.21,-0.0079,1e-05,1.31734]
[1777083167571,62.49,77563.32,0.21,-0.0079,1e-05,1.31701]
[1777083173612,62.49,77565.37,0.21,-0.00788,1e-05,1.31533]
[1777083176633,62.49,77582.42,0.21,-0.00779,1e-05,1.30142]
[1777083181669,62.49,77587.12,0.21,-0.00776,1e-05,1.29761]
[1777083186704,62.49,77598.74,0.21,-0.0077,1e-05,1.28823]
[1777083191739,62.49,77604.81,0.21,-0.00766,1e-05,1.28335]
[1777083196776,62.49,77600.18,0.21,-0.00769,1e-05,1.28707]
[1777083201809,62.49,77602.18,0.21,-0.00768,1e-05,1.28546]
[1777083206844,62.49,77606.77,0.21,-0.00765,1e-05,1.28178]
[1777083208994,62.49,77607.64,0.21,-0.00765,1e-05,1.28108]
[1777083209096,62.49,77607.4,0.21,-0.00765,1e-05,1.28127]
[1777083209977,62.49,77607.4,0.21,-0.00765,1e-05,1.28127]
[1777083210019,62.49,77607.55,0.21,-0.00765,1e-05,1.28115]
[1777083212818,62.49,77607.55,0.21,-0.00765,1e-05,1.28115]
[1777083212876,62.49,77608.28,0.21,-0.00764,1e-05,1.27923]
[1777083217920,62.49,77609.28,0.21,-0.00763,1e-05,1.27843]
[1777083222437,62.49,77610.19,0.21,-0.00763,1e-05,1.2777]
[1777083222527,62.49,77610.33,0.21,-0.00762,1e-05,1.27759]
[1777083223154,62.49,77610.33,0.21,-0.00762,1e-05,1.27759]
[1777083223254,62.49,77610.38,0.21,-0.00762,1e-05,1.27755]
[1777083228997,62.49,77610.48,0.21,-0.00762,1e-05,1.27747]
[1777083234033,62.49,77610.79,0.21,-0.00762,1e-05,1.27722]
[1777083239068,62.49,77611.22,0.21,-0.00762,1e-05,1.27688]
[1777083244104,62.49,77611.12,0.21,-0.00762,1e-05,1.27696]
[1777083249138,62.49,77611.86,0.21,-0.00762,1e-05,1.27637]
[1777083250341,62.49,77611.86,0.21,-0.00762,1e-05,1.27637]
[1777083250440,62.49,77619.03,0.21,-0.00758,1e-05,1.27065]
[1777083251019,62.49,77619.03,0.21,-0.00758,1e-05,1.27065]
[1777083251153,62.49,77619.03,0.21,-0.00758,1e-05,1.27065]
[1777083256186,62.49,77617.81,0.21,-0.00758,1e-05,1.27162]
[1777083261221,62.49,77616.9,0.21,-0.00759,1e-05,1.27235]
[1777083266257,62.49,77606.49,0.21,-0.00765,1e-05,1.28066]
[1777083271291,62.49,77605.6,0.21,-0.00764,1e-05,1.28003]
[1777083276326,62.49,77606.72,0.21,-0.00764,1e-05,1.27913]
[1777083282370,62.49,77605.08,0.21,-0.00765,1e-05,1.28045]
[1777083287412,62.49,77606.18,0.21,-0.00764,1e-05,1.27957]
[1777083292438,62.49,77604.02,0.21,-0.00765,1e-05,1.2813]
[1777083295875,62.49,77603.19,0.21,-0.00766,1e-05,1.28196]
[1777083296051,62.49,77603.19,0.21,-0.00766,1e-05,1.28196]
[1777083296564,62.49,77603.19,0.21,-0.00766,1e-05,1.28196]
[1777083296479,62.49,77603.07,0.21,-0.00766,1e-05,1.28206]
[1777083297485,62.49,77555.35,0.21,-0.00793,1e-05,1.32081]
[1777083298483,62.49,77539.16,0.21,-0.00802,1e-05,1.33418]
[1777083298968,62.49,77539.16,0.21,-0.00802,1e-05,1.33418]
[1777083299490,62.49,77538.2,0.21,-0.00802,1e-05,1.33497]
[1777083300798,62.49,77539.23,0.21,-0.00802,1e-05,1.33412]
[1777083301505,62.49,77539.63,0.21,-0.00802,1e-05,1.33379]
[1777083306539,62.49,77538.9,0.21,-0.00802,1e-05,1.33439]
[1777083311575,62.49,77534.26,0.21,-0.00805,1e-05,1.33825]
[1777083316609,62.49,77527.42,0.21,-0.00809,1e-05,1.34394]
[1777083321648,62.49,77527.97,0.21,-0.00808,1e-05,1.34348]
[1777083326678,62.49,77528.58,0.21,-0.00808,1e-05,1.34297]
[1777083331713,62.49,77529.98,0.21,-0.00806,1e-05,1.34042]
[1777083337756,62.49,77537.77,0.21,-0.00802,1e-05,1.33395]
[1777083342791,62.49,77537.34,0.21,-0.00802,1e-05,1.3343]
[1777083347825,62.49,77538.63,0.21,-0.00801,1e-05,1.33323]
[1777083352861,62.49,77539.18,0.21,-0.00801,1e-05,1.33278]
[1777083357896,62.49,77539.5,0.21,-0.00801,1e-05,1.33251]
[1777083362932,62.49,77539.38,0.21,-0.00801,1e-05,1.33261]
[1777083367967,62.49,77539.96,0.21,-0.00801,1e-05,1.33213]
[1777083374009,62.49,77539.55,0.21,-0.00801,1e-05,1.33247]
[1777083381057,62.49,77539.9,0.21,-0.00801,1e-05,1.33218]
[1777083386093,62.49,77539.89,0.21,-0.00801,1e-05,1.33219]
[1777083391128,62.49,77544.91,0.21,-0.00797,1e-05,1.32666]
[1777083394968,62.49,77544.67,0.21,-0.00797,1e-05,1.32686]
[1777083395156,62.49,77544.49,0.21,-0.00797,1e-05,1.32701]
[1777083395740,62.49,77544.49,0.21,-0.00797,1e-05,1.32701]
[1777083396162,62.49,77544.25,0.21,-0.00797,1e-05,1.32721]
[1777083401682,62.49,77543.94,0.21,-0.00798,1e-05,1.32746]
[1777083407244,62.49,77543.3,0.21,-0.00798,1e-05,1.32799]
[1777083412276,62.49,77542.72,0.21,-0.00798,1e-05,1.32847]
[1777083417310,62.49,77542.2,0.21,-0.00799,1e-05,1.3289]
[1777083422347,62.49,77542.32,0.21,-0.00799,1e-05,1.3288]
[1777083427383,62.49,77541.34,0.21,-0.00799,1e-05,1.32961]
[1777083432416,62.49,77541.24,0.21,-0.00799,1e-05,1.32969]
[1777083437452,62.49,77546.06,0.21,-0.00796,1e-05,1.32571]
[1777083443493,62.49,77544.87,0.21,-0.00797,1e-05,1.32669]
[1777083448528,62.49,77543.87,0.21,-0.00798,1e-05,1.32752]
[1777083453563,62.49,77543.96,0.21,-0.00797,1e-05,1.32607]
[1777083458599,62.49,77543.27,0.21,-0.00797,1e-05,1.32664]
[1777083463634,62.49,77542.56,0.21,-0.00798,1e-05,1.32722]
[1777083468669,62.49,77542.96,0.21,-0.00797,1e-05,1.32689]
[1777083473709,62.49,77542.36,0.21,-0.00798,1e-05,1.32739]
[1777083478746,62.49,77541.83,0.21,-0.00798,1e-05,1.32783]
[1777083483775,62.49,77541.39,0.21,-0.00798,1e-05,1.32819]
[1777083488810,62.49,77547.33,0.21,-0.00795,1e-05,1.32329]
[1777083494852,62.49,77546.72,0.21,-0.00795,1e-05,1.32379]
[1777083501717,62.49,77545.98,0.21,-0.00796,1e-05,1.3244]
[1777083505815,62.49,77546.16,0.21,-0.00795,1e-05,1.32425]
[1777083506765,62.49,77546.77,0.21,-0.00795,1e-05,1.32375]
[1777083505930,62.49,77548.11,0.21,-0.00794,1e-05,1.32265]
[1777083506866,62.49,77548.53,0.21,-0.00794,1e-05,1.3223]
[1777083513985,62.49,77549.23,0.21,-0.00793,1e-05,1.32035]
[1777083516778,62.49,77549.23,0.21,-0.00793,1e-05,1.32035]
[1777083516879,62.49,77550.12,0.21,-0.00792,1e-05,1.31962]
[1777083522787,62.49,77550.12,0.21,-0.00792,1e-05,1.31962]
[1777083530098,62.49,77551.13,0.21,-0.00792,1e-05,1.31879]
[1777083538155,62.49,77548.44,0.21,-0.00793,1e-05,1.321]
[1777083544201,62.49,77546.32,0.21,-0.00795,1e-05,1.32275]
[1777083552253,62.49,77544.45,0.21,-0.00796,1e-05,1.32429]
[1777083557288,62.49,77540.37,0.21,-0.00798,1e-05,1.32765]
[1777083562324,62.49,77540.48,0.21,-0.00798,1e-05,1.32756]
[1777083567358,62.49,77539.9,0.21,-0.00798,1e-05,1.32804]
[1777083573400,62.49,77539.71,0.21,-0.00798,1e-05,1.32682]
[1777083578435,62.49,77539.27,0.21,-0.00798,1e-05,1.32718]
[1777083584476,62.49,77539.33,0.21,-0.00798,1e-05,1.32714]
[1777083589511,62.49,77539.24,0.21,-0.00798,1e-05,1.32721]
[1777083594548,62.49,77539.05,0.21,-0.00798,1e-05,1.32737]
[1777083600595,62.49,77538.73,0.21,-0.00798,1e-05,1.32763]
[1777083605628,62.49,77538.85,0.21,-0.00798,1e-05,1.32753]
[1777083610660,62.49,77537.61,0.21,-0.00799,1e-05,1.32856]
[1777083615696,62.49,77537.55,0.21,-0.00799,1e-05,1.32861]
[1777083618040,62.49,77537.47,0.21,-0.00799,1e-05,1.32867]
[1777083618716,62.49,77537.13,0.21,-0.00799,1e-05,1.32895]
[1777083620413,62.49,77537.38,0.21,-0.00799,1e-05,1.32875]
[1777083620514,62.49,77537.3,0.21,-0.00799,1e-05,1.32881]
[1777083628790,62.49,77537.42,0.21,-0.00799,1e-05,1.32871]
[1777083635839,62.49,77537.56,0.21,-0.00798,1e-05,1.32722]
[1777083640873,62.49,77537.48,0.21,-0.00798,1e-05,1.32728]
[1777083645910,62.49,77537.61,0.21,-0.00798,1e-05,1.32718]
[1777083651950,62.49,77537.52,0.21,-0.00798,1e-05,1.32725]
[1777083659033,62.49,77536.18,0.21,-0.00799,1e-05,1.32836]
[1777083664063,62.49,77536.47,0.21,-0.00799,1e-05,1.32812]
[1777083669098,62.49,77536.76,0.21,-0.00799,1e-05,1.32788]
[1777083674133,62.49,77536.73,0.21,-0.00799,1e-05,1.3279]
[1777083680174,62.49,77536.76,0.21,-0.00799,1e-05,1.32788]
[1777083692258,62.49,77537.03,0.21,-0.00798,1e-05,1.32628]
[1777083697295,62.49,77537.21,0.21,-0.00797,1e-05,1.32613]
[1777083704346,62.49,77537.27,0.21,-0.00797,1e-05,1.32608]
[1777083714413,62.49,77537.39,0.21,-0.00797,1e-05,1.32598]
[1777083720459,62.49,77537.47,0.21,-0.00797,1e-05,1.32591]
[1777083728513,62.49,77536.25,0.21,-0.00798,1e-05,1.32692]
[1777083735349,62.49,77536.37,0.21,-0.00798,1e-05,1.32682]
[1777083740598,62.49,77534.78,0.21,-0.00799,1e-05,1.32814]
[1777083745636,62.49,77533.08,0.21,-0.008,1e-05,1.32954]
[1777083750669,62.49,77533.37,0.21,-0.008,1e-05,1.3293]
[1777083755705,62.49,77533.33,0.21,-0.00799,1e-05,1.32796]
[1777083760738,62.49,77535.18,0.21,-0.00798,1e-05,1.32643]
[1777083765772,62.49,77535.04,0.21,-0.00798,1e-05,1.32654]
[1777083771817,62.49,77536.41,0.21,-0.00797,1e-05,1.32541]
[1777083776850,62.49,77538.31,0.21,-0.00796,1e-05,1.32384]
[1777083781886,62.49,77538.84,0.21,-0.00796,1e-05,1.32341]
[1777083787927,62.49,77540.34,0.21,-0.00795,1e-05,1.32217]
[1777083795982,62.49,77540.87,0.21,-0.00795,1e-05,1.32173]
[1777083801019,62.49,77541.38,0.21,-0.00794,1e-05,1.32131]
[1777083806054,62.49,77541.96,0.21,-0.00794,1e-05,1.32084]
[1777083812096,62.49,77541.79,0.21,-0.00793,1e-05,1.3196]
[1777083819145,62.49,77542.07,0.21,-0.00793,1e-05,1.31937]
[1777083829008,62.49,77547.23,0.21,-0.0079,1e-05,1.31513]
[1777083836265,62.49,77547.84,0.21,-0.0079,1e-05,1.31463]
[1777083841300,62.49,77548.83,0.21,-0.00789,1e-05,1.31382]
[1777083846334,62.49,77564.39,0.21,-0.0078,1e-05,1.30112]
[1777083851369,62.49,77565.16,0.21,-0.0078,1e-05,1.30049]
[1777083859426,62.49,77568.19,0.21,-0.00778,1e-05,1.29803]
[1777083865467,62.49,77572.46,0.21,-0.00776,1e-05,1.29457]
[1777083869288,62.49,77574.99,0.21,-0.00774,1e-05,1.29252]
[1777083875535,62.49,77577.76,0.21,-0.00772,1e-05,1.28893]
[1777083882176,62.49,77579.1,0.21,-0.00771,1e-05,1.28785]
[1777083882587,62.49,77580.16,0.21,-0.00771,1e-05,1.287]
[1777083883888,62.49,77580.16,0.21,-0.00771,1e-05,1.287]
[1777083883927,62.49,77581.45,0.21,-0.0077,1e-05,1.28596]
[1777083889637,62.49,77583.74,0.21,-0.00769,1e-05,1.28412]
[1777083894671,62.49,77586.03,0.21,-0.00767,1e-05,1.28228]
[1777083899706,62.49,77586.44,0.21,-0.00767,1e-05,1.28195]
[1777083904743,62.49,77587.06,0.21,-0.00767,1e-05,1.28145]
[1777083909776,62.49,77587.73,0.21,-0.00766,1e-05,1.28091]
[1777083914811,62.49,77587.93,0.21,-0.00766,1e-05,1.28075]
[1777083920854,62.49,77588.19,0.21,-0.00766,1e-05,1.28054]
[1777083929917,62.49,77587.72,0.21,-0.00766,1e-05,1.28092]
[1777083934951,62.49,77585.55,0.21,-0.00767,1e-05,1.28131]
[1777083940994,62.49,77583.22,0.21,-0.00768,1e-05,1.28319]
[1777083947037,62.49,77581.57,0.21,-0.00769,1e-05,1.28451]
[1777083952071,62.49,77579.64,0.21,-0.0077,1e-05,1.28607]
[1777083955801,62.49,77580.47,0.21,-0.0077,1e-05,1.2854]
[1777083956101,62.49,77581.5,0.21,-0.00769,1e-05,1.28457]
[1777083958232,62.49,77586.26,0.21,-0.00766,1e-05,1.28074]
[1777083958243,62.49,77592.28,0.21,-0.00763,1e-05,1.27592]
[1777083958997,62.49,77592.28,0.21,-0.00763,1e-05,1.27592]
[1777083959121,62.49,77592.28,0.21,-0.00763,1e-05,1.27592]
[1777083960773,62.49,77591.56,0.21,-0.00764,1e-05,1.2765]
[1777083961135,62.49,77590.92,0.21,-0.00764,1e-05,1.27701]
[1777083961812,62.49,77590.92,0.21,-0.00764,1e-05,1.27701]
[1777083962143,62.49,77591.11,0.21,-0.00764,1e-05,1.27686]
[1777083967176,62.49,77592.15,0.21,-0.00763,1e-05,1.27603]
[1777083972212,62.49,77592.15,0.21,-0.00763,1e-05,1.27603]
[1777083980268,62.49,77592.63,0.21,-0.00763,1e-05,1.27564]
[1777083985306,62.49,77592.53,0.21,-0.00763,1e-05,1.27572]
[1777083991350,62.49,77592.46,0.21,-0.00762,1e-05,1.27443]
[1777083997019,62.49,77592.59,0.21,-0.00762,1e-05,1.27433]
[1777083997085,62.49,77592.67,0.21,-0.00762,1e-05,1.27427]
[1777083999939,62.49,77592.5,0.21,-0.00762,1e-05,1.2744]
[1777084000201,62.49,77592.55,0.21,-0.00762,1e-05,1.27436]
[1777084005444,62.49,77592.62,0.21,-0.00762,1e-05,1.27431]
[1777084010479,62.49,77592.81,0.21,-0.00762,1e-05,1.27415]
[1777084015514,62.49,77592.68,0.21,-0.00762,1e-05,1.27426]
[1777084020548,62.49,77592.95,0.21,-0.00762,1e-05,1.27404]
[1777084023959,62.49,77593.07,0.21,-0.00762,1e-05,1.27395]
[1777084024028,62.49,77595.36,0.21,-0.00761,1e-05,1.27212]
[1777084024824,62.49,77595.36,0.21,-0.00761,1e-05,1.27212]
[1777084024842,62.49,77595.34,0.21,-0.00761,1e-05,1.27213]
[1777084025684,62.49,77595.34,0.21,-0.00761,1e-05,1.27213]
[1777084025785,62.49,77595.26,0.21,-0.00761,1e-05,1.2722]
[1777084029525,62.49,77597.63,0.21,-0.00759,1e-05,1.27031]
[1777084029615,62.49,77600.57,0.21,-0.00758,1e-05,1.26797]
[1777084034647,62.49,77609.57,0.21,-0.00753,1e-05,1.26082]
[1777084039682,62.49,77612.64,0.21,-0.00751,1e-05,1.25839]
[1777084044717,62.49,77616.17,0.21,-0.00749,1e-05,1.2556]
[1777084050759,62.49,77616.65,0.21,-0.00749,1e-05,1.25522]
[1777084055794,62.49,77615.64,0.21,-0.00749,1e-05,1.25469]
[1777084060829,62.49,77615.03,0.21,-0.00749,1e-05,1.25517]
[1777084065865,62.49,77614.36,0.21,-0.00749,1e-05,1.2557]
[1777084070909,62.49,77614.27,0.21,-0.00749,1e-05,1.25577]
[1777084075941,62.49,77614.56,0.21,-0.00749,1e-05,1.25554]
[1777084082990,62.49,77614.65,0.21,-0.00749,1e-05,1.25547]
[1777084088024,62.49,77622.01,0.21,-0.00745,1e-05,1.24967]
[1777084093062,62.49,77630.62,0.21,-0.00741,1e-05,1.24292]
[1777084098097,62.49,77628.94,0.21,-0.00742,1e-05,1.24424]
[1777084103132,62.49,77629.82,0.21,-0.00741,1e-05,1.24355]
[1777084108167,62.49,77630.8,0.21,-0.00741,1e-05,1.24278]
[1777084113201,62.49,77631.4,0.21,-0.00739,1e-05,1.24099]
[1777084118237,62.49,77628.25,0.21,-0.00741,1e-05,1.24346]
[1777084123272,62.49,77628.62,0.21,-0.00741,1e-05,1.24317]
[1777084128306,62.49,77627.08,0.21,-0.00742,1e-05,1.24437]
[1777084134349,62.49,77624.22,0.21,-0.00743,1e-05,1.24662]
[1777084139384,62.49,77623.04,0.21,-0.00744,1e-05,1.24754]
[1777084145427,62.49,77620.75,0.21,-0.00745,1e-05,1.24934]
[1777084150463,62.49,77619.17,0.21,-0.00746,1e-05,1.25058]
[1777084161329,62.49,77616.93,0.21,-0.00747,1e-05,1.25235]
[1777084166573,62.49,77616.5,0.21,-0.00748,1e-05,1.25269]
[1777084171609,62.49,77616.05,0.21,-0.00747,1e-05,1.25171]
[1777084177653,62.49,77615.84,0.21,-0.00747,1e-05,1.25188]
[1777084183694,62.49,77615.65,0.21,-0.00747,1e-05,1.25203]
[1777084188729,62.49,77615.74,0.21,-0.00747,1e-05,1.25196]
[1777084194775,62.49,77615.77,0.21,-0.00747,1e-05,1.25193]
[1777084199809,62.49,77616.35,0.21,-0.00747,1e-05,1.25148]
[1777084206859,62.49,77616.77,0.21,-0.00747,1e-05,1.25115]
[1777084211894,62.49,77618.07,0.21,-0.00746,1e-05,1.25012]
[1777084217939,62.49,77617.36,0.21,-0.00746,1e-05,1.25068]
[1777084222971,62.49,77616.89,0.21,-0.00747,1e-05,1.25105]
[1777084229012,62.49,77616.91,0.21,-0.00747,1e-05,1.25104]
[1777084234047,62.49,77616.61,0.21,-0.00746,1e-05,1.24995]
[1777084239082,62.49,77616.91,0.21,-0.00746,1e-05,1.24971]
[1777084244117,62.49,77616.67,0.21,-0.00746,1e-05,1.2499]
[1777084249153,62.49,77615.92,0.21,-0.00746,1e-05,1.25049]
[1777084254189,62.49,77614.35,0.21,-0.00747,1e-05,1.25173]
[1777084260231,62.49,77612.11,0.21,-0.00748,1e-05,1.25349]
[1777084265270,62.49,77611.67,0.21,-0.00749,1e-05,1.25384]
[1777084273874,62.49,77611.02,0.21,-0.00749,1e-05,1.25435]
[1777084274330,62.49,77611.17,0.21,-0.00749,1e-05,1.25423]
[1777084274697,62.49,77611.17,0.21,-0.00749,1e-05,1.25423]
[1777084275339,62.49,77611.14,0.21,-0.00749,1e-05,1.25426]
[1777084280372,62.49,77609.03,0.21,-0.0075,1e-05,1.25592]
[1777084285406,62.49,77609.78,0.21,-0.0075,1e-05,1.25533]
[1777084290442,62.49,77609.83,0.21,-0.0075,1e-05,1.25529]
[1777084296484,62.49,77610.14,0.21,-0.00749,1e-05,1.25372]
[1777084301518,62.49,77612.36,0.21,-0.00747,1e-05,1.25197]
[1777084306553,62.49,77612.6,0.21,-0.00747,1e-05,1.25178]
[1777084311589,62.49,77615.76,0.21,-0.00746,1e-05,1.24929]
[1777084316625,62.49,77620.44,0.21,-0.00743,1e-05,1.24561]
[1777084321662,62.49,77619.23,0.21,-0.00744,1e-05,1.24656]
[1777084326696,62.49,77618.86,0.21,-0.00744,1e-05,1.24685]
[1777084331730,62.49,77619.62,0.21,-0.00744,1e-05,1.24626]
[1777084337773,62.49,77622.68,0.21,-0.00742,1e-05,1.24386]
[1777084342808,62.49,77629.29,0.21,-0.00738,1e-05,1.23869]
[1777084347842,62.49,77632.55,0.21,-0.00737,1e-05,1.23614]
[1777084352877,62.49,77635.41,0.21,-0.00734,1e-05,1.2326]
[1777084357913,62.49,77642.36,0.21,-0.00731,1e-05,1.22721]
[1777084362947,62.49,77643.63,0.21,-0.0073,1e-05,1.22622]
[1777084367982,62.49,77645.35,0.21,-0.00729,1e-05,1.22489]
[1777084373017,62.49,77640.43,0.21,-0.00732,1e-05,1.2287]
[1777084378053,62.49,77641.61,0.21,-0.00731,1e-05,1.22779]
[1777084384094,62.49,77643.45,0.21,-0.0073,1e-05,1.22636]
[1777084390138,62.49,77644.94,0.21,-0.00729,1e-05,1.22521]
[1777084395171,62.49,77645.68,0.21,-0.00729,1e-05,1.22464]
[1777084400207,62.49,77647.14,0.21,-0.00728,1e-05,1.22351]
[1777084405242,62.49,77649.08,0.21,-0.00727,1e-05,1.22201]
[1777084410277,62.49,77653.92,0.21,-0.00724,1e-05,1.21828]
[1777084415312,62.49,77650.81,0.21,-0.00725,1e-05,1.21937]
[1777084420347,62.49,77646.55,0.21,-0.00728,1e-05,1.22266]
[1777084425381,62.49,77643.51,0.21,-0.00729,1e-05,1.22501]
[1777084430417,62.49,77641.03,0.21,-0.0073,1e-05,1.22693]
[1777084436459,62.49,77637.47,0.21,-0.00732,1e-05,1.22969]
[1777084441495,62.49,77632.47,0.21,-0.00735,1e-05,1.23357]
[1777084447536,62.49,77631.25,0.21,-0.00736,1e-05,1.23452]
[1777084453577,62.49,77631.16,0.21,-0.00736,1e-05,1.23459]
[1777084460627,62.49,77629.56,0.21,-0.00737,1e-05,1.23584]
[1777084470697,62.49,77625.64,0.21,-0.00739,1e-05,1.2389]
[1777084475731,62.49,77622.82,0.21,-0.0074,1e-05,1.23979]
[1777084481573,62.49,77618.47,0.21,-0.00742,1e-05,1.24319]
[1777084486816,62.49,77617.94,0.21,-0.00742,1e-05,1.24361]
[1777084497889,62.49,77616.84,0.21,-0.00743,1e-05,1.24447]
[1777084509977,62.49,77615.04,0.21,-0.00744,1e-05,1.24588]
[1777084515011,62.49,77606.35,0.21,-0.00748,1e-05,1.25272]
[1777084520046,62.49,77604.96,0.21,-0.00749,1e-05,1.25382]
[1777084525081,62.49,77606.63,0.21,-0.00748,1e-05,1.2525]
[1777084531121,62.49,77610.0,0.21,-0.00746,1e-05,1.24852]
[1777084536156,62.49,77610.64,0.21,-0.00745,1e-05,1.24801]
[1777084541191,62.49,77610.84,0.21,-0.00745,1e-05,1.24786]
[1777084546226,62.49,77618.93,0.21,-0.00741,1e-05,1.24151]
[1777084552268,62.49,77618.58,0.21,-0.00741,1e-05,1.24178]
[1777084557303,62.49,77618.01,0.21,-0.00741,1e-05,1.24223]
[1777084562340,62.49,77617.95,0.21,-0.00741,1e-05,1.24228]
[1777084565622,62.49,77616.68,0.21,-0.00742,1e-05,1.24327]
[1777084565636,62.49,77617.13,0.21,-0.00742,1e-05,1.24292]
[1777084571401,62.49,77614.4,0.21,-0.00743,1e-05,1.24506]
[1777084580465,62.49,77613.95,0.21,-0.00744,1e-05,1.24541]
[1777084585501,62.49,77612.77,0.21,-0.00744,1e-05,1.24634]
[1777084592354,62.49,77612.73,0.21,-0.00743,1e-05,1.24505]
[1777084598592,62.49,77612.67,0.21,-0.00743,1e-05,1.24509]
[1777084603626,62.49,77612.95,0.21,-0.00743,1e-05,1.24487]
[1777084609667,62.49,77612.7,0.21,-0.00743,1e-05,1.24507]
[1777084614703,62.49,77612.7,0.21,-0.00743,1e-05,1.24507]
[1777084619740,62.49,77612.56,0.21,-0.00744,1e-05,1.24518]
[1777084625779,62.49,77612.12,0.21,-0.00744,1e-05,1.24552]
[1777084630030,62.49,77612.46,0.21,-0.00744,1e-05,1.24526]
[1777084630822,62.49,77612.56,0.21,-0.00744,1e-05,1.24518]
[1777084635856,62.49,77612.78,0.21,-0.00743,1e-05,1.24501]
[1777084640891,62.49,77612.82,0.21,-0.00743,1e-05,1.24498]
[1777084651968,62.49,77614.02,0.21,-0.00742,1e-05,1.24271]
[1777084658010,62.49,77614.48,0.21,-0.00742,1e-05,1.24235]
[1777084663044,62.49,77614.65,0.21,-0.00742,1e-05,1.24222]
[1777084668080,62.49,77612.96,0.21,-0.00743,1e-05,1.24354]
[1777084674123,62.49,77612.3,0.21,-0.00743,1e-05,1.24406]
[1777084679157,62.49,77612.27,0.21,-0.00743,1e-05,1.24408]
[1777084685199,62.49,77611.81,0.21,-0.00743,1e-05,1.24444]
[1777084691241,62.49,77615.75,0.21,-0.00741,1e-05,1.24136]
[1777084696277,62.49,77615.89,0.21,-0.00741,1e-05,1.24125]
[1777084703131,62.49,77615.83,0.21,-0.00741,1e-05,1.24129]
[1777084710373,62.49,77615.62,0.21,-0.00741,1e-05,1.24146]
[1777084717423,62.49,77615.88,0.21,-0.0074,1e-05,1.23993]
[1777084722458,62.49,77615.98,0.21,-0.0074,1e-05,1.23985]
[1777084730517,62.49,77615.94,0.21,-0.0074,1e-05,1.23989]
[1777084737564,62.49,77616.29,0.21,-0.0074,1e-05,1.23961]
[1777084742598,62.49,77616.14,0.21,-0.0074,1e-05,1.23973]
[1777084749648,62.49,77616.25,0.21,-0.0074,1e-05,1.23964]
[1777084755693,62.49,77616.13,0.21,-0.0074,1e-05,1.23974]
[1777084760729,62.49,77615.64,0.21,-0.0074,1e-05,1.24012]
[1777084765764,62.49,77614.84,0.21,-0.00741,1e-05,1.24075]
[1777084770799,62.49,77614.22,0.21,-0.00741,1e-05,1.24123]
[1777084776843,62.49,77613.99,0.21,-0.0074,1e-05,1.24009]
[1777084781879,62.49,77613.7,0.21,-0.00741,1e-05,1.24032]
[1777084786913,62.49,77613.86,0.21,-0.00741,1e-05,1.24019]
[1777084793963,62.49,77612.74,0.21,-0.00741,1e-05,1.24107]
[1777084795980,62.49,77613.31,0.21,-0.00741,1e-05,1.24062]
[1777084798997,62.49,77613.17,0.21,-0.00741,1e-05,1.24073]
[1777084804034,62.49,77612.87,0.21,-0.00741,1e-05,1.24097]
[1777084813907,62.49,77612.68,0.21,-0.00741,1e-05,1.24112]
[1777084821151,62.49,77612.56,0.21,-0.00741,1e-05,1.24121]
[1777084826188,62.49,77611.73,0.21,-0.00742,1e-05,1.24186]
[1777084831223,62.49,77612.39,0.21,-0.00741,1e-05,1.24002]
[1777084838272,62.49,77612.34,0.21,-0.00741,1e-05,1.24006]
[1777084844118,62.49,77612.46,0.21,-0.00741,1e-05,1.23997]
[1777084850357,62.49,77610.64,0.21,-0.00742,1e-05,1.24139]
[1777084858413,62.49,77609.95,0.21,-0.00742,1e-05,1.24193]
[1777084863508,62.49,77610.86,0.21,-0.00741,1e-05,1.24122]
[1777084869515,62.49,77611.17,0.21,-0.00741,1e-05,1.24098]
[1777084881598,62.49,77612.46,0.21,-0.00741,1e-05,1.23997]
[1777084886635,62.49,77612.35,0.21,-0.00741,1e-05,1.24005]
[1777084891669,62.49,77611.62,0.21,-0.0074,1e-05,1.2393]
[1777084896704,62.49,77610.63,0.21,-0.00741,1e-05,1.24008]
[1777084901739,62.49,77611.45,0.21,-0.0074,1e-05,1.23943]
[1777084906774,62.49,77611.65,0.21,-0.0074,1e-05,1.23928]
[1777084912816,62.49,77611.77,0.21,-0.0074,1e-05,1.23918]
[1777084920872,62.49,77611.65,0.21,-0.0074,1e-05,1.23928]
[1777084925919,62.49,77610.31,0.21,-0.00741,1e-05,1.24033]
[1777084931953,62.49,77610.49,0.21,-0.00741,1e-05,1.24019]
[1777084937995,62.49,77610.44,0.21,-0.00741,1e-05,1.24022]
[1777084943031,62.49,77610.69,0.21,-0.00741,1e-05,1.24003]
[1777084948066,62.49,77610.87,0.21,-0.00741,1e-05,1.23989]
[1777084950041,62.49,77610.74,0.21,-0.00741,1e-05,1.23999]
[1777084950075,62.49,77610.74,0.21,-0.00741,1e-05,1.23999]
[1777084950088,62.49,77610.94,0.21,-0.00741,1e-05,1.23983]
[1777084956122,62.49,77611.11,0.21,-0.0074,1e-05,1.23838]
[1777084958083,62.49,77610.88,0.21,-0.0074,1e-05,1.23856]
[1777084958091,62.49,77611.17,0.21,-0.0074,1e-05,1.23833]
[1777084964978,62.49,77611.24,0.21,-0.0074,1e-05,1.23828]
[1777084970219,62.49,77611.4,0.21,-0.0074,1e-05,1.23815]
[1777084975254,62.49,77611.69,0.21,-0.00739,1e-05,1.23793]
[1777084980291,62.49,77612.78,0.21,-0.00739,1e-05,1.23707]
[1777084985326,62.49,77612.33,0.21,-0.00739,1e-05,1.23742]
[1777084990362,62.49,77612.26,0.21,-0.00739,1e-05,1.23748]
[1777084997411,62.49,77612.12,0.21,-0.00739,1e-05,1.23759]
[1777085003453,62.49,77612.11,0.21,-0.00739,1e-05,1.2376]
[1777085010501,62.49,77612.12,0.21,-0.00739,1e-05,1.23759]
[1777085019566,62.49,77611.72,0.21,-0.00739,1e-05,1.23658]
[1777085025401,62.49,77610.67,0.21,-0.00739,1e-05,1.2374]
[1777085030641,62.49,77610.21,0.21,-0.00739,1e-05,1.23776]
[1777085038697,62.49,77609.52,0.21,-0.0074,1e-05,1.2383]
[1777085043733,62.49,77609.61,0.21,-0.0074,1e-05,1.23823]
[1777085048771,62.49,77609.33,0.21,-0.0074,1e-05,1.23845]
[1777085055817,62.49,77609.18,0.21,-0.0074,1e-05,1.23857]
[1777085065683,62.49,77608.7,0.21,-0.0074,1e-05,1.23894]
[1777085071929,62.49,77608.35,0.21,-0.0074,1e-05,1.23789]
[1777085076966,62.49,77608.57,0.21,-0.0074,1e-05,1.23772]
[1777085081999,62.49,77608.25,0.21,-0.0074,1e-05,1.23797]
[1777085088040,62.49,77607.93,0.21,-0.0074,1e-05,1.23822]
[1777085095892,62.49,77607.8,0.21,-0.0074,1e-05,1.23832]
[1777085105166,62.49,77607.5,0.21,-0.0074,1e-05,1.23856]
[1777085116033,62.49,77607.37,0.21,-0.0074,1e-05,1.23866]
[1777085126103,62.49,77607.04,0.21,-0.0074,1e-05,1.23892]
[1777085132356,62.49,77605.6,0.21,-0.0074,1e-05,1.23872]
[1777085138398,62.49,77605.66,0.21,-0.0074,1e-05,1.23868]
[1777085146455,62.49,77605.72,0.21,-0.0074,1e-05,1.23863]
[1777085155523,62.49,77603.37,0.21,-0.00742,1e-05,1.24047]
[1777085155708,62.49,77603.37,0.21,-0.00742,1e-05,1.24047]
[1777085155754,62.49,77603.37,0.21,-0.00742,1e-05,1.24047]
[1777085155830,62.49,77603.4,0.21,-0.00742,1e-05,1.24045]
[1777085157078,62.49,77603.4,0.21,-0.00742,1e-05,1.24045]
[1777085157114,62.49,77603.4,0.21,-0.00742,1e-05,1.24045]
[1777085163574,62.49,77604.17,0.21,-0.00741,1e-05,1.23984]
[1777085169616,62.49,77604.64,0.21,-0.00741,1e-05,1.23947]
[1777085176457,62.49,77604.84,0.21,-0.00741,1e-05,1.23932]
[1777085186527,62.49,77605.39,0.21,-0.00741,1e-05,1.23889]
[1777085191770,62.49,77605.38,0.21,-0.0074,1e-05,1.23757]
[1777085201837,62.49,77605.75,0.21,-0.0074,1e-05,1.23728]
[1777085208888,62.49,77605.99,0.21,-0.00739,1e-05,1.2371]
[1777085215942,62.49,77605.12,0.21,-0.0074,1e-05,1.23778]
[1777085220973,62.49,77606.44,0.21,-0.00739,1e-05,1.23674]
[1777085226008,62.49,77607.19,0.21,-0.00739,1e-05,1.23616]
[1777085235073,62.49,77607.16,0.21,-0.00739,1e-05,1.23618]
[1777085240106,62.49,77606.93,0.21,-0.00739,1e-05,1.23636]
[1777085245142,62.49,77606.78,0.21,-0.00739,1e-05,1.23648]
[1777085250176,62.49,77606.66,0.21,-0.00739,1e-05,1.23657]
[1777085256219,62.49,77606.75,0.21,-0.00738,1e-05,1.23518]
[1777085261252,62.49,77606.4,0.21,-0.00738,1e-05,1.23545]
[1777085267090,62.49,77606.42,0.21,-0.00738,1e-05,1.23544]
[1777085272331,62.49,77606.47,0.21,-0.00738,1e-05,1.2354]
[1777085277364,62.49,77606.38,0.21,-0.00738,1e-05,1.23547]
[1777085282404,62.49,77606.41,0.21,-0.00738,1e-05,1.23545]
[1777085287434,62.49,77606.11,0.21,-0.00739,1e-05,1.23568]
[1777085292470,62.49,77606.18,0.21,-0.00739,1e-05,1.23563]
[1777085299518,62.49,77606.28,0.21,-0.00739,1e-05,1.23555]
[1777085304554,62.49,77606.51,0.21,-0.00738,1e-05,1.23537]
[1777085309590,62.49,77606.72,0.21,-0.00738,1e-05,1.2352]
[1777085316639,62.49,77606.35,0.21,-0.00738,1e-05,1.23417]
[1777085321676,62.49,77606.43,0.21,-0.00738,1e-05,1.23411]
[1777085327513,62.49,77606.52,0.21,-0.00738,1e-05,1.23404]
[1777085332752,62.49,77607.39,0.21,-0.00737,1e-05,1.23336]
[1777085337788,62.49,77607.06,0.21,-0.00737,1e-05,1.23362]
[1777085343831,62.49,77606.95,0.21,-0.00737,1e-05,1.2337]
[1777085349874,62.49,77607.17,0.21,-0.00737,1e-05,1.23353]
[1777085354908,62.49,77606.08,0.21,-0.00738,1e-05,1.23438]
[1777085364978,62.49,77606.29,0.21,-0.00738,1e-05,1.23422]
[1777085372028,62.49,77606.46,0.21,-0.00737,1e-05,1.23277]
[1777085377864,62.49,77606.52,0.21,-0.00737,1e-05,1.23272]
[1777085383105,62.49,77607.22,0.21,-0.00736,1e-05,1.23217]
[1777085388140,62.49,77611.42,0.21,-0.00734,1e-05,1.2289]
[1777085393175,62.49,77609.59,0.21,-0.00735,1e-05,1.23033]
[1777085398210,62.49,77609.39,0.21,-0.00735,1e-05,1.23048]
[1777085403244,62.49,77608.81,0.21,-0.00736,1e-05,1.23094]
[1777085409286,62.49,77608.9,0.21,-0.00736,1e-05,1.23087]
[1777085415333,62.49,77608.7,0.21,-0.00736,1e-05,1.23102]
[1777085426405,62.49,77608.53,0.21,-0.00736,1e-05,1.23115]
[1777085436475,62.49,77608.88,0.21,-0.00735,1e-05,1.22956]
[1777085442520,62.49,77609.06,0.21,-0.00735,1e-05,1.22942]
[1777085448358,62.49,77609.24,0.21,-0.00735,1e-05,1.22928]
[1777085453599,62.49,77609.26,0.21,-0.00735,1e-05,1.22927]
[1777085458634,62.49,77609.4,0.21,-0.00735,1e-05,1.22916]
[1777085463669,62.49,77609.44,0.21,-0.00735,1e-05,1.22913]
[1777085468705,62.49,77609.5,0.21,-0.00734,1e-05,1.22908]
[1777085478573,62.49,77609.52,0.21,-0.00734,1e-05,1.22907]
[1777085483811,62.49,77609.54,0.21,-0.00734,1e-05,1.22905]
[1777085493880,62.49,77609.61,0.21,-0.00734,1e-05,1.22768]
[1777085498914,62.49,77608.67,0.21,-0.00734,1e-05,1.22841]
[1777085504957,62.49,77607.64,0.21,-0.00735,1e-05,1.22921]
[1777085508411,62.49,77607.64,0.21,-0.00735,1e-05,1.22921]
[1777085508782,62.49,77607.62,0.21,-0.00735,1e-05,1.22923]
[1777085509601,62.49,77607.62,0.21,-0.00735,1e-05,1.22923]
[1777085509702,62.49,77608.16,0.21,-0.00734,1e-05,1.22881]
[1777085515031,62.49,77608.18,0.21,-0.00734,1e-05,1.22879]
[1777085520062,62.49,77608.65,0.21,-0.00734,1e-05,1.22843]
[1777085528922,62.49,77608.93,0.21,-0.00734,1e-05,1.22821]
[1777085539197,62.49,77608.94,0.21,-0.00734,1e-05,1.2282]
[1777085545241,62.49,77609.22,0.21,-0.00734,1e-05,1.22798]
[1777085550274,62.49,77608.84,0.21,-0.00734,1e-05,1.22828]
[1777085555309,62.49,77609.18,0.21,-0.00733,1e-05,1.2267]
[1777085560345,62.49,77609.17,0.21,-0.00733,1e-05,1.2267]
[1777085567393,62.49,77610.16,0.21,-0.00733,1e-05,1.22594]
[1777085577464,62.49,77609.76,0.21,-0.00733,1e-05,1.22625]
[1777085580882,62.49,77609.25,0.21,-0.00733,1e-05,1.22664]
[1777085580982,62.49,77608.99,0.21,-0.00733,1e-05,1.22684]
[1777085581775,62.49,77608.99,0.21,-0.00733,1e-05,1.22684]
[1777085581812,62.49,77609.01,0.21,-0.00733,1e-05,1.22683]
[1777085587535,62.49,77608.83,0.21,-0.00733,1e-05,1.22697]
[1777085592569,62.49,77608.95,0.21,-0.00733,1e-05,1.22688]
[1777085599412,62.49,77609.08,0.21,-0.00733,1e-05,1.22677]
[1777085606669,62.49,77609.22,0.21,-0.00733,1e-05,1.22667]
[1777085612710,62.49,77608.94,0.21,-0.00733,1e-05,1.22557]
[1777085617746,62.49,77609.98,0.21,-0.00732,1e-05,1.22476]
[1777085629831,62.49,77610.16,0.21,-0.00732,1e-05,1.22462]
[1777085634865,62.49,77609.47,0.21,-0.00732,1e-05,1.22516]
[1777085639899,62.49,77609.91,0.21,-0.00732,1e-05,1.22481]
[1777085644938,62.49,77611.66,0.21,-0.00731,1e-05,1.22346]
[1777085650977,62.49,77610.77,0.21,-0.00732,1e-05,1.22415]
[1777085657020,62.49,77610.53,0.21,-0.00732,1e-05,1.22433]
[1777085662055,62.49,77610.72,0.21,-0.00732,1e-05,1.22419]
[1777085667092,62.49,77614.65,0.21,-0.00729,1e-05,1.22114]
[1777085675146,62.49,77613.67,0.21,-0.00729,1e-05,1.22059]
[1777085680184,62.49,77610.02,0.21,-0.00731,1e-05,1.22341]
[1777085686225,62.49,77609.46,0.21,-0.00731,1e-05,1.22385]
[1777085698309,62.49,77609.44,0.21,-0.00731,1e-05,1.22386]
[1777085705359,62.49,77608.91,0.21,-0.00732,1e-05,1.22428]
[1777085711403,62.49,77607.18,0.21,-0.00733,1e-05,1.22562]
[1777085716435,62.49,77605.41,0.21,-0.00734,1e-05,1.22699]
[1777085723484,62.49,77603.61,0.21,-0.00735,1e-05,1.22839]
[1777085728518,62.49,77602.24,0.21,-0.00735,1e-05,1.22946]
[1777085733554,62.49,77600.83,0.21,-0.00735,1e-05,1.22924]
[1777085740602,62.49,77600.16,0.21,-0.00736,1e-05,1.22976]
[1777085747652,62.49,77599.57,0.21,-0.00736,1e-05,1.23022]
[1777085756714,62.49,77595.44,0.21,-0.00738,1e-05,1.23344]
[1777085761411,62.49,77596.26,0.21,-0.00738,1e-05,1.2328]
[1777085761751,62.49,77596.34,0.21,-0.00738,1e-05,1.23274]
[1777085767794,62.49,77596.31,0.21,-0.00738,1e-05,1.23276]
[1777085772830,62.49,77598.08,0.21,-0.00737,1e-05,1.23138]
[1777085777868,62.49,77597.74,0.21,-0.00737,1e-05,1.23165]
[1777085782904,62.49,77600.12,0.21,-0.00736,1e-05,1.22979]
[1777085787938,62.49,77600.12,0.21,-0.00736,1e-05,1.22979]
[1777085788659,62.49,77600.12,0.21,-0.00736,1e-05,1.22979]
[1777085788944,62.49,77601.81,0.21,-0.00735,1e-05,1.22848]
[1777085793979,62.49,77604.92,0.21,-0.00732,1e-05,1.22474]
[1777085799016,62.49,77605.78,0.21,-0.00732,1e-05,1.22407]
[1777085808077,62.49,77606.85,0.21,-0.00731,1e-05,1.22324]
[1777085815127,62.49,77606.77,0.21,-0.00731,1e-05,1.22331]
[1777085816146,62.49,77606.77,0.21,-0.00731,1e-05,1.22331]
[1777085816165,62.49,77606.96,0.21,-0.00731,1e-05,1.22316]
[1777085817758,62.49,77606.96,0.21,-0.00731,1e-05,1.22316]
[1777085817816,62.49,77607.05,0.21,-0.00731,1e-05,1.22309]
[1777085822249,62.49,77607.38,0.21,-0.00731,1e-05,1.22283]
[1777085822306,62.49,77607.45,0.21,-0.00731,1e-05,1.22278]
[1777085827068,62.49,77607.58,0.21,-0.00731,1e-05,1.22268]
[1777085827120,62.49,77607.68,0.21,-0.00731,1e-05,1.2226]
[1777085833252,62.49,77608.03,0.21,-0.00731,1e-05,1.22233]
[1777085838288,62.49,77607.98,0.21,-0.00731,1e-05,1.22237]
[1777085849365,62.49,77608.76,0.21,-0.0073,1e-05,1.22176]
[1777085854401,62.49,77608.93,0.21,-0.00729,1e-05,1.22032]
[1777085861244,62.49,77609.49,0.21,-0.00729,1e-05,1.21989]
[1777085866484,62.49,77609.37,0.21,-0.00729,1e-05,1.21998]
[1777085874540,62.49,77609.51,0.21,-0.00729,1e-05,1.21987]
[1777085881591,62.49,77609.52,0.21,-0.00729,1e-05,1.21986]
[1777085886624,62.49,77609.96,0.21,-0.00729,1e-05,1.21952]
[1777085893676,62.49,77609.67,0.21,-0.00729,1e-05,1.21975]
[1777085898709,62.49,77606.61,0.21,-0.00731,1e-05,1.22212]
[1777085904751,62.49,77607.02,0.21,-0.0073,1e-05,1.2218]
[1777085909786,62.49,77606.82,0.21,-0.00731,1e-05,1.22195]
[1777085915829,62.49,77606.82,0.21,-0.0073,1e-05,1.22064]
[1777085921668,62.49,77607.22,0.21,-0.0073,1e-05,1.22033]
[1777085926906,62.49,77606.91,0.21,-0.0073,1e-05,1.22057]
[1777085931942,62.49,77607.45,0.21,-0.00729,1e-05,1.22015]
[1777085937983,62.49,77600.67,0.21,-0.00733,1e-05,1.22541]
[1777085943019,62.49,77596.71,0.21,-0.00735,1e-05,1.22849]
[1777085948054,62.49,77589.2,0.21,-0.00739,1e-05,1.23435]
[1777085953089,62.49,77589.86,0.21,-0.00739,1e-05,1.23383]
[1777085957626,62.49,77590.58,0.21,-0.00739,1e-05,1.23327]
[1777085958102,62.49,77590.58,0.21,-0.00739,1e-05,1.23327]
[1777085962787,62.49,77587.42,0.21,-0.0074,1e-05,1.23574]
[1777085963159,62.49,77587.4,0.21,-0.0074,1e-05,1.23576]
[1777085968194,62.49,77585.94,0.21,-0.00741,1e-05,1.2369]
[1777085974236,62.49,77585.02,0.21,-0.00741,1e-05,1.23629]
[1777085980278,62.49,77583.96,0.21,-0.00741,1e-05,1.23712]
[1777085985314,62.49,77583.51,0.21,-0.00742,1e-05,1.23748]
[1777085990348,62.49,77582.21,0.21,-0.00742,1e-05,1.2385]
[1777085995391,62.49,77588.77,0.21,-0.00739,1e-05,1.23336]
[1777086000420,62.49,77590.36,0.21,-0.00738,1e-05,1.23212]
[1777086005456,62.49,77601.63,0.21,-0.00732,1e-05,1.22335]
[1777086010490,62.49,77600.09,0.21,-0.00733,1e-05,1.22454]
[1777086016536,62.49,77597.48,0.21,-0.00734,1e-05,1.22657]
[1777086022375,62.49,77598.85,0.21,-0.00733,1e-05,1.22551]
[1777086028617,62.49,77600.35,0.21,-0.00733,1e-05,1.22434]
[1777086033652,62.49,77601.29,0.21,-0.00731,1e-05,1.2223]
[1777086038688,62.49,77595.2,0.21,-0.00735,1e-05,1.22703]
[1777086043723,62.49,77595.91,0.21,-0.00734,1e-05,1.22647]
[1777086048759,62.49,77595.64,0.21,-0.00734,1e-05,1.22668]
[1777086053793,62.49,77595.26,0.21,-0.00735,1e-05,1.22698]
[1777086058828,62.49,77594.07,0.21,-0.00735,1e-05,1.22791]
[1777086063864,62.49,77597.76,0.21,-0.00733,1e-05,1.22504]
[1777086072930,62.49,77599.41,0.21,-0.00732,1e-05,1.22375]
[1777086077964,62.49,77599.54,0.21,-0.00732,1e-05,1.22365]
[1777086082998,62.49,77599.86,0.21,-0.00732,1e-05,1.22341]
[1777086088033,62.49,77600.13,0.21,-0.00732,1e-05,1.2232]
[1777086094074,62.49,77598.34,0.21,-0.00732,1e-05,1.22327]
[1777086099110,62.49,77597.41,0.21,-0.00733,1e-05,1.22399]
[1777086104145,62.49,77597.86,0.21,-0.00732,1e-05,1.22364]
[1777086110993,62.49,77598.84,0.21,-0.00732,1e-05,1.22288]
[1777086116229,62.49,77599.62,0.21,-0.00731,1e-05,1.22228]
[1777086121264,62.49,77600.15,0.21,-0.00731,1e-05,1.22186]
[1777086126301,62.49,77600.45,0.21,-0.00731,1e-05,1.22163]
[1777086132341,62.49,77600.74,0.21,-0.00731,1e-05,1.22141]
[1777086138383,62.49,77602.37,0.21,-0.0073,1e-05,1.22014]
[1777086145432,62.49,77602.37,0.21,-0.0073,1e-05,1.22014]
[1777086150466,62.49,77602.69,0.21,-0.0073,1e-05,1.2199]
[1777086155505,62.49,77602.75,0.21,-0.00729,1e-05,1.21854]
[1777086161344,62.49,77602.85,0.21,-0.00729,1e-05,1.21846]
[1777086168592,62.49,77602.8,0.21,-0.00729,1e-05,1.2185]
[1777086174639,62.49,77602.96,0.21,-0.00729,1e-05,1.21837]
[1777086179670,62.49,77603.34,0.21,-0.00729,1e-05,1.21808]
[1777086184706,62.49,77610.69,0.21,-0.00725,1e-05,1.21241]
[1777086189741,62.49,77609.95,0.21,-0.00725,1e-05,1.21298]
[1777086195782,62.49,77608.8,0.21,-0.00726,1e-05,1.21386]
[1777086201625,62.49,77606.89,0.21,-0.00727,1e-05,1.21534]
[1777086208874,62.49,77605.38,0.21,-0.00728,1e-05,1.2165]
[1777086213909,62.49,77605.99,0.21,-0.00726,1e-05,1.21472]
[1777086218944,62.49,77605.52,0.21,-0.00727,1e-05,1.21508]
[1777086223979,62.49,77604.95,0.21,-0.00727,1e-05,1.21552]
[1777086229014,62.49,77604.23,0.21,-0.00727,1e-05,1.21608]
[1777086236063,62.49,77604.95,0.21,-0.00727,1e-05,1.21552]
[1777086242104,62.49,77604.41,0.21,-0.00727,1e-05,1.21594]
[1777086248146,62.49,77610.41,0.21,-0.00724,1e-05,1.21131]
[1777086253183,62.49,77610.57,0.21,-0.00724,1e-05,1.21119]
[1777086259225,62.49,77610.09,0.21,-0.00724,1e-05,1.21156]
[1777086264269,62.49,77607.41,0.21,-0.00726,1e-05,1.21362]
[1777086269314,62.49,77607.4,0.21,-0.00726,1e-05,1.21363]
[1777086274349,62.49,77607.6,0.21,-0.00725,1e-05,1.21217]
[1777086279383,62.49,77607.74,0.21,-0.00725,1e-05,1.21206]
[1777086284417,62.49,77609.47,0.21,-0.00724,1e-05,1.21073]
[1777086289452,62.49,77609.33,0.21,-0.00724,1e-05,1.21084]
[1777086294487,62.49,77617.01,0.21,-0.0072,1e-05,1.20494]
[1777086301537,62.49,77616.9,0.21,-0.0072,1e-05,1.20502]
[1777086306571,62.49,77615.76,0.21,-0.00721,1e-05,1.2059]
[1777086312613,62.49,77614.28,0.21,-0.00721,1e-05,1.20703]
[1777086318659,62.49,77613.32,0.21,-0.00722,1e-05,1.20777]
[1777086323691,62.49,77612.81,0.21,-0.00722,1e-05,1.20816]
[1777086329733,62.49,77611.88,0.21,-0.00723,1e-05,1.20887]
[1777086337789,62.49,77611.25,0.21,-0.00722,1e-05,1.20805]
[1777086344838,62.49,77610.08,0.21,-0.00723,1e-05,1.20895]
[1777086349873,62.49,77610.1,0.21,-0.00723,1e-05,1.20894]
[1777086354908,62.49,77609.97,0.21,-0.00723,1e-05,1.20904]
[1777086362405,62.49,77609.7,0.21,-0.00723,1e-05,1.20924]
[1777086362513,62.49,77627.29,0.21,-0.00714,1e-05,1.19578]
[1777086368004,62.49,77631.68,0.21,-0.00711,1e-05,1.19244]
[1777086375052,62.49,77632.39,0.21,-0.00711,1e-05,1.1919]
[1777086380088,62.49,77631.26,0.21,-0.00712,1e-05,1.19276]
[1777086385122,62.49,77631.87,0.21,-0.00711,1e-05,1.19229]
[1777086391164,62.49,77634.59,0.21,-0.00709,1e-05,1.18894]
[1777086396204,62.49,77630.91,0.21,-0.00711,1e-05,1.19173]
[1777086403039,62.49,77629.89,0.21,-0.00712,1e-05,1.19251]
[1777086408284,62.49,77629.53,0.21,-0.00712,1e-05,1.19278]
[1777086413320,62.49,77624.87,0.21,-0.00714,1e-05,1.19633]
[1777086418356,62.49,77623.8,0.21,-0.00715,1e-05,1.19714]
[1777086423389,62.49,77635.35,0.21,-0.00709,1e-05,1.18836]
[1777086428424,62.49,77636.38,0.21,-0.00708,1e-05,1.18758]
[1777086433460,62.49,77638.17,0.21,-0.00707,1e-05,1.18622]
[1777086438495,62.49,77634.11,0.21,-0.00709,1e-05,1.1893]
[1777086443529,62.49,77631.75,0.21,-0.00711,1e-05,1.19109]
[1777086448566,62.49,77631.01,0.21,-0.00711,1e-05,1.19165]
[1777086453604,62.49,77631.04,0.21,-0.0071,1e-05,1.19034]
[1777086459642,62.49,77631.18,0.21,-0.0071,1e-05,1.19023]
[1777086465685,62.49,77631.33,0.21,-0.0071,1e-05,1.19012]
[1777086470719,62.49,77631.22,0.21,-0.0071,1e-05,1.1902]
[1777086475755,62.49,77631.44,0.21,-0.0071,1e-05,1.19003]
[1777086480792,62.49,77631.46,0.21,-0.0071,1e-05,1.19002]
[1777086486833,62.49,77632.31,0.21,-0.0071,1e-05,1.18937]
[1777086491870,62.49,77632.45,0.21,-0.00709,1e-05,1.18927]
[1777086496905,62.49,77631.8,0.21,-0.0071,1e-05,1.18976]
[1777086500933,62.49,77612.55,0.21,-0.0072,1e-05,1.20444]
[1777086505971,62.49,77614.18,0.21,-0.00719,1e-05,1.20319]
[1777086511003,62.49,77613.14,0.21,-0.00719,1e-05,1.20269]
[1777086518055,62.49,77611.1,0.21,-0.0072,1e-05,1.20425]
[1777086523883,62.49,77610.89,0.21,-0.0072,1e-05,1.20441]
[1777086529131,62.49,77609.96,0.21,-0.00721,1e-05,1.20513]
[1777086534168,62.49,77610.62,0.21,-0.0072,1e-05,1.20462]
[1777086539201,62.49,77607.7,0.21,-0.00722,1e-05,1.20686]
[1777086544236,62.49,77605.75,0.21,-0.00723,1e-05,1.20836]
[1777086550279,62.49,77604.16,0.21,-0.00724,1e-05,1.20958]
[1777086555314,62.49,77602.93,0.21,-0.00724,1e-05,1.21053]
[1777086560349,62.49,77597.24,0.21,-0.00727,1e-05,1.21492]
[1777086564376,62.49,77597.34,0.21,-0.00727,1e-05,1.21484]
[1777086565386,62.49,77597.06,0.21,-0.00727,1e-05,1.21506]
[1777086570419,62.49,77596.58,0.21,-0.00728,1e-05,1.21543]
[1777086576460,62.49,77592.75,0.21,-0.00729,1e-05,1.21708]
[1777086581498,62.49,77586.72,0.21,-0.00732,1e-05,1.22175]
[1777086587542,62.49,77585.32,0.21,-0.00733,1e-05,1.22284]
[1777086592574,62.49,77583.61,0.21,-0.00734,1e-05,1.22417]
[1777086597610,62.49,77582.74,0.21,-0.00734,1e-05,1.22484]
[1777086602645,62.49,77582.3,0.21,-0.00735,1e-05,1.22519]
[1777086607680,62.49,77577.45,0.21,-0.00737,1e-05,1.22896]
[1777086612716,62.49,77572.44,0.21,-0.0074,1e-05,1.23288]
[1777086617751,62.49,77571.37,0.21,-0.00741,1e-05,1.23372]
[1777086622787,62.49,77570.4,0.21,-0.00741,1e-05,1.23447]
[1777086627820,62.49,77570.75,0.21,-0.00741,1e-05,1.2342]
[1777086633862,62.49,77567.85,0.21,-0.00742,1e-05,1.23514]
[1777086641922,62.49,77568.07,0.21,-0.00742,1e-05,1.23497]
[1777086650987,62.49,77571.75,0.21,-0.0074,1e-05,1.23209]
[1777086656020,62.49,77570.98,0.21,-0.0074,1e-05,1.23269]
[1777086661053,62.49,77570.76,0.21,-0.0074,1e-05,1.23287]
[1777086666088,62.49,77571.51,0.21,-0.0074,1e-05,1.23228]
[1777086671123,62.49,77571.31,0.21,-0.0074,1e-05,1.23244]
[1777086677168,62.49,77571.75,0.21,-0.0074,1e-05,1.23209]
[1777086682202,62.49,77573.9,0.21,-0.00738,1e-05,1.23041]
[1777086689255,62.49,77573.55,0.21,-0.00739,1e-05,1.23068]
[1777086695080,62.49,77573.61,0.21,-0.00738,1e-05,1.22931]
[1777086700333,62.49,77578.57,0.21,-0.00735,1e-05,1.22545]
[1777086705367,62.49,77579.12,0.21,-0.00735,1e-05,1.22502]
[1777086710411,62.49,77579.65,0.21,-0.00735,1e-05,1.22461]
[1777086715437,62.49,77579.33,0.21,-0.00735,1e-05,1.22485]
[1777086720472,62.49,77578.87,0.21,-0.00735,1e-05,1.22521]
[1777086725508,62.49,77578.35,0.21,-0.00735,1e-05,1.22562]
[1777086732558,62.49,77574.86,0.21,-0.00737,1e-05,1.22834]
[1777086737593,62.49,77575.04,0.21,-0.00737,1e-05,1.2282]
[1777086745433,62.49,77574.8,0.21,-0.00737,1e-05,1.22838]
[1777086750684,62.49,77574.03,0.21,-0.00738,1e-05,1.22898]
[1777086755719,62.49,77574.27,0.21,-0.00737,1e-05,1.22747]
[1777086760754,62.49,77574.1,0.21,-0.00737,1e-05,1.22761]
[1777086765789,62.49,77573.97,0.21,-0.00737,1e-05,1.22771]
[1777086771832,62.49,77573.67,0.21,-0.00737,1e-05,1.22794]
[1777086776867,62.49,77573.63,0.21,-0.00737,1e-05,1.22797]
[1777086781901,62.49,77573.7,0.21,-0.00737,1e-05,1.22792]
[1777086786937,62.49,77573.63,0.21,-0.00737,1e-05,1.22797]
[1777086792978,62.49,77573.61,0.21,-0.00737,1e-05,1.22799]
[1777086799020,62.49,77573.57,0.21,-0.00737,1e-05,1.22802]
[1777086804054,62.49,77573.4,0.21,-0.00737,1e-05,1.22815]
[1777086809091,62.49,77573.3,0.21,-0.00737,1e-05,1.22823]
[1777086816138,62.49,77571.4,0.21,-0.00737,1e-05,1.22839]
[1777086821174,62.49,77571.92,0.21,-0.00737,1e-05,1.22798]
[1777086826208,62.49,77571.98,0.21,-0.00737,1e-05,1.22794]
[1777086831243,62.49,77572.77,0.21,-0.00737,1e-05,1.22732]
[1777086835284,62.49,77556.11,0.21,-0.00746,1e-05,1.24037]
[1777086840314,62.49,77554.34,0.21,-0.00747,1e-05,1.24176]
[1777086846153,62.49,77558.28,0.21,-0.00745,1e-05,1.23866]
[1777086851394,62.49,77557.88,0.21,-0.00745,1e-05,1.23898]
[1777086856427,62.49,77558.31,0.21,-0.00745,1e-05,1.23864]
[1777086861463,62.49,77558.37,0.21,-0.00745,1e-05,1.23859]
[1777086866497,62.49,77558.04,0.21,-0.00745,1e-05,1.23885]
[1777086871536,62.49,77563.32,0.21,-0.00741,1e-05,1.23338]
[1777086877577,62.49,77566.68,0.21,-0.00739,1e-05,1.23075]
[1777086882612,62.49,77567.63,0.21,-0.00739,1e-05,1.23001]
[1777086889662,62.49,77569.07,0.21,-0.00738,1e-05,1.22888]
[1777086894698,62.49,77570.11,0.21,-0.00737,1e-05,1.22807]
[1777086899733,62.49,77570.83,0.21,-0.00737,1e-05,1.22751]
[1777086904768,62.49,77571.97,0.21,-0.00736,1e-05,1.22662]
[1777086909803,62.49,77571.64,0.21,-0.00737,1e-05,1.22688]
[1777086916644,62.49,77571.83,0.21,-0.00736,1e-05,1.22673]
[1777086923901,62.49,77571.92,0.21,-0.00736,1e-05,1.22666]
[1777086929946,62.49,77572.02,0.21,-0.00736,1e-05,1.22658]
[1777086934977,62.49,77572.6,0.21,-0.00735,1e-05,1.22481]
[1777086940021,62.49,77572.62,0.21,-0.00735,1e-05,1.22479]
[1777086947065,62.49,77572.67,0.21,-0.00735,1e-05,1.22475]
[1777086952099,62.49,77572.67,0.21,-0.00735,1e-05,1.22475]
[1777086957135,62.49,77572.59,0.21,-0.00735,1e-05,1.22481]
[1777086962169,62.49,77567.97,0.21,-0.00738,1e-05,1.22842]
[1777086968212,62.49,77565.27,0.21,-0.00739,1e-05,1.23052]
[1777086973248,62.49,77568.19,0.21,-0.00738,1e-05,1.22824]
[1777086981302,62.49,77569.05,0.21,-0.00737,1e-05,1.22757]
[1777086986338,62.49,77571.51,0.21,-0.00736,1e-05,1.22565]
[1777086992381,62.49,77572.39,0.21,-0.00735,1e-05,1.22365]
[1777086998424,62.49,77573.28,0.21,-0.00734,1e-05,1.22295]
[1777087005477,62.49,77573.47,0.21,-0.00734,1e-05,1.22281]
[1777087010509,62.49,77579.28,0.21,-0.00731,1e-05,1.2183]
[1777087015545,62.49,77577.66,0.21,-0.00732,1e-05,1.21955]
[1777087021586,62.49,77576.86,0.21,-0.00732,1e-05,1.22017]
[1777087027414,62.49,77575.94,0.21,-0.00733,1e-05,1.22089]
[1777087034677,62.49,77573.86,0.21,-0.00734,1e-05,1.2225]
[1777087039713,62.49,77572.81,0.21,-0.00734,1e-05,1.22332]
[1777087044747,62.49,77572.21,0.21,-0.00735,1e-05,1.22379]
[1777087049783,62.49,77571.62,0.21,-0.00735,1e-05,1.22425]
[1777087055825,62.49,77572.35,0.21,-0.00734,1e-05,1.22236]
[1777087060860,62.49,77572.16,0.21,-0.00734,1e-05,1.2225]
[1777087067694,62.49,77572.15,0.21,-0.00734,1e-05,1.22251]
[1777087072945,62.49,77572.28,0.21,-0.00734,1e-05,1.22241]
[1777087082008,62.49,77572.89,0.21,-0.00734,1e-05,1.22194]
[1777087087043,62.49,77576.07,0.21,-0.00732,1e-05,1.21947]
[1777087094092,62.49,77577.05,0.21,-0.00731,1e-05,1.21871]
[1777087100133,62.49,77576.11,0.21,-0.00732,1e-05,1.21944]
[1777087105172,62.49,77575.93,0.21,-0.00732,1e-05,1.21958]
[1777087110203,62.49,77575.47,0.21,-0.00732,1e-05,1.21993]
[1777087115238,62.49,77575.59,0.21,-0.00731,1e-05,1.21852]
[1777087120274,62.49,77575.29,0.21,-0.00732,1e-05,1.21875]
[1777087125318,62.49,77575.3,0.21,-0.00731,1e-05,1.21874]
[1777087132368,62.49,77577.48,0.21,-0.0073,1e-05,1.21705]
[1777087137403,62.49,77577.95,0.21,-0.0073,1e-05,1.21669]
[1777087143454,62.49,77577.77,0.21,-0.0073,1e-05,1.21683]
[1777087148480,62.49,77577.34,0.21,-0.0073,1e-05,1.21716]
[1777087153515,62.49,77576.65,0.21,-0.00731,1e-05,1.2177]
[1777087161600,62.49,77576.15,0.21,-0.00731,1e-05,1.21809]
[1777087166638,62.49,77575.95,0.21,-0.00731,1e-05,1.21824]
[1777087174692,62.49,77575.75,0.21,-0.0073,1e-05,1.21708]
[1777087179727,62.49,77576.5,0.21,-0.0073,1e-05,1.2165]
[1777087184767,62.49,77575.91,0.21,-0.0073,1e-05,1.21695]
[1777087189803,62.49,77582.33,0.21,-0.00727,1e-05,1.21199]
[1777087198607,62.49,77582.69,0.21,-0.00727,1e-05,1.21171]
[1777087206924,62.49,77582.04,0.21,-0.00727,1e-05,1.21221]
[1777087211958,62.49,77582.66,0.21,-0.00727,1e-05,1.21173]
[1777087219010,62.49,77580.93,0.21,-0.00728,1e-05,1.21307]
[1777087224044,62.49,77580.02,0.21,-0.00728,1e-05,1.21377]
[1777087229078,62.49,77578.34,0.21,-0.00729,1e-05,1.21507]
[1777087234113,62.49,77577.85,0.21,-0.00729,1e-05,1.21413]
[1777087239148,62.49,77577.07,0.21,-0.00729,1e-05,1.21474]
[1777087248211,62.49,77576.33,0.21,-0.00729,1e-05,1.21531]
[1777087253246,62.49,77575.05,0.21,-0.0073,1e-05,1.2163]
[1777087259027,62.49,77575.12,0.21,-0.0073,1e-05,1.21625]
[1777087264324,62.49,77575.47,0.21,-0.0073,1e-05,1.21598]
[1777087269360,62.49,77574.65,0.21,-0.0073,1e-05,1.21661]
[1777087274394,62.49,77574.42,0.21,-0.0073,1e-05,1.21679]
[1777087282450,62.49,77574.27,0.21,-0.00731,1e-05,1.21691]
[1777087287484,62.49,77573.81,0.21,-0.00731,1e-05,1.21726]
[1777087294534,62.49,77574.12,0.21,-0.0073,1e-05,1.2157]
[1777087302591,62.49,77574.15,0.21,-0.0073,1e-05,1.21568]
[1777087307625,62.49,77573.66,0.21,-0.0073,1e-05,1.21606]
[1777087312659,62.49,77573.6,0.21,-0.0073,1e-05,1.21611]
[1777087318702,62.49,77573.68,0.21,-0.0073,1e-05,1.21605]
[1777087323736,62.49,77573.57,0.21,-0.0073,1e-05,1.21613]
[1777087329779,62.49,77573.5,0.21,-0.0073,1e-05,1.21618]
[1777087334814,62.49,77574.76,0.21,-0.00729,1e-05,1.21521]
[1777087339849,62.49,77573.45,0.21,-0.0073,1e-05,1.21622]
[1777087344886,62.49,77572.95,0.21,-0.0073,1e-05,1.21661]
[1777087349919,62.49,77573.54,0.21,-0.0073,1e-05,1.21615]
[1777087354959,62.49,77573.43,0.21,-0.00729,1e-05,1.21492]
[1777087359992,62.49,77573.3,0.21,-0.0073,1e-05,1.21502]
[1777087365030,62.49,77573.39,0.21,-0.00729,1e-05,1.21495]
[1777087371072,62.49,77573.21,0.21,-0.0073,1e-05,1.21509]
[1777087379870,62.49,77573.33,0.21,-0.00729,1e-05,1.215]
[1777087386176,62.49,77562.53,0.21,-0.00735,1e-05,1.22338]
[1777087391216,62.49,77564.58,0.21,-0.00734,1e-05,1.22179]
[1777087396245,62.49,77566.89,0.21,-0.00733,1e-05,1.21999]
[1777087402289,62.49,77569.83,0.21,-0.00731,1e-05,1.21771]
[1777087407325,62.49,77563.22,0.21,-0.00735,1e-05,1.22285]
[1777087412359,62.49,77565.34,0.21,-0.00733,1e-05,1.21988]
[1777087418402,62.49,77565.67,0.21,-0.00733,1e-05,1.21962]
[1777087423437,62.49,77567.86,0.21,-0.00732,1e-05,1.21792]
[1777087428471,62.49,77570.19,0.21,-0.0073,1e-05,1.21611]
[1777087433508,62.49,77572.07,0.21,-0.00729,1e-05,1.21466]
[1777087439557,62.49,77576.19,0.21,-0.00727,1e-05,1.21147]
[1777087446606,62.49,77575.93,0.21,-0.00727,1e-05,1.21167]
[1777087451640,62.49,77575.63,0.21,-0.00727,1e-05,1.2119]
[1777087456676,62.49,77575.17,0.21,-0.00728,1e-05,1.21226]
[1777087462718,62.49,77574.64,0.21,-0.00728,1e-05,1.21267]
[1777087468766,62.49,77574.46,0.21,-0.00728,1e-05,1.21281]
[1777087473796,62.49,77570.03,0.21,-0.0073,1e-05,1.21492]
[1777087478830,62.49,77570.63,0.21,-0.00729,1e-05,1.21445]
[1777087483867,62.49,77571.67,0.21,-0.00729,1e-05,1.21365]
[1777087489908,62.49,77571.78,0.21,-0.00729,1e-05,1.21356]
[1777087495950,62.49,77572.0,0.21,-0.00729,1e-05,1.21339]
[1777087500993,62.49,77573.74,0.21,-0.00728,1e-05,1.21205]
[1777087506021,62.49,77573.3,0.21,-0.00728,1e-05,1.21239]
[1777087513070,62.49,77573.6,0.21,-0.00728,1e-05,1.21216]
[1777087518104,62.49,77573.19,0.21,-0.00728,1e-05,1.21247]
[1777087525155,62.49,77573.39,0.21,-0.00728,1e-05,1.21232]
[1777087530924,62.49,77573.34,0.21,-0.00728,1e-05,1.21236]
[1777087535821,62.49,77573.54,0.21,-0.00727,1e-05,1.21089]
[1777087535868,62.49,77573.54,0.21,-0.00727,1e-05,1.21089]
[1777087535968,62.49,77573.54,0.21,-0.00727,1e-05,1.21089]
[1777087540997,62.49,77573.51,0.21,-0.00727,1e-05,1.21091]
[1777087544074,62.49,77573.56,0.21,-0.00727,1e-05,1.21087]
[1777087544296,62.49,77573.46,0.21,-0.00727,1e-05,1.21095]
[1777087549330,62.49,77573.52,0.21,-0.00727,1e-05,1.2109]
[1777087555372,62.49,77573.36,0.21,-0.00727,1e-05,1.21103]
[1777087560406,62.49,77573.36,0.21,-0.00727,1e-05,1.21103]
[1777087566454,62.49,77573.03,0.21,-0.00727,1e-05,1.21128]
[1777087571483,62.49,77573.52,0.21,-0.00727,1e-05,1.2109]
[1777087576519,62.49,77573.07,0.21,-0.00727,1e-05,1.21125]
[1777087581554,62.49,77573.37,0.21,-0.00727,1e-05,1.21102]
[1777087586588,62.49,77573.35,0.21,-0.00727,1e-05,1.21103]
[1777087591623,62.49,77572.06,0.21,-0.00727,1e-05,1.21071]
[1777087596658,62.49,77572.03,0.21,-0.00727,1e-05,1.21074]
[1777087601694,62.49,77572.38,0.21,-0.00727,1e-05,1.21047]
[1777087606729,62.49,77572.92,0.21,-0.00727,1e-05,1.21005]
[1777087613777,62.49,77574.24,0.21,-0.00726,1e-05,1.20903]
[1777087621841,62.49,77575.03,0.21,-0.00726,1e-05,1.20842]
[1777087626870,62.49,77575.1,0.21,-0.00725,1e-05,1.20837]
[1777087632911,62.49,77575.41,0.21,-0.00725,1e-05,1.20813]
[1777087637946,62.49,77559.02,0.21,-0.00734,1e-05,1.22082]
[1777087643989,62.49,77558.75,0.21,-0.00734,1e-05,1.22103]
[1777087649026,62.49,77551.79,0.21,-0.00738,1e-05,1.22646]
[1777087654061,62.49,77552.49,0.21,-0.00737,1e-05,1.22458]
[1777087660105,62.49,77552.74,0.21,-0.00737,1e-05,1.22439]
[1777087665139,62.49,77552.28,0.21,-0.00737,1e-05,1.22475]
[1777087670174,62.49,77552.6,0.21,-0.00737,1e-05,1.2245]
[1777087676217,62.49,77552.5,0.21,-0.00737,1e-05,1.22457]
[1777087681982,62.49,77552.64,0.21,-0.00737,1e-05,1.22446]
[1777087687297,62.49,77552.46,0.21,-0.00737,1e-05,1.22461]
[1777087692332,62.49,77552.75,0.21,-0.00737,1e-05,1.22438]
[1777087697366,62.49,77551.86,0.21,-0.00737,1e-05,1.22507]
[1777087702402,62.49,77552.11,0.21,-0.00737,1e-05,1.22488]
[1777087707441,62.49,77552.25,0.21,-0.00737,1e-05,1.22477]
[1777087712480,62.49,77560.43,0.21,-0.00732,1e-05,1.21708]
[1777087717511,62.49,77562.84,0.21,-0.00731,1e-05,1.21521]
[1777087723553,62.49,77564.26,0.21,-0.0073,1e-05,1.21411]
[1777087728588,62.49,77565.61,0.21,-0.00729,1e-05,1.21307]
[1777087734636,62.49,77566.86,0.21,-0.00728,1e-05,1.2121]
[1777087739672,62.49,77567.46,0.21,-0.00728,1e-05,1.21164]
[1777087744708,62.49,77568.41,0.21,-0.00728,1e-05,1.2109]
[1777087752764,62.49,77569.46,0.21,-0.00727,1e-05,1.21009]
[1777087757798,62.49,77569.81,0.21,-0.00727,1e-05,1.20982]
[1777087762837,62.49,77570.08,0.21,-0.00727,1e-05,1.20961]
[1777087767870,62.49,77570.84,0.21,-0.00726,1e-05,1.20902]
[1777087772903,62.49,77571.23,0.21,-0.00725,1e-05,1.20741]
[1777087782970,62.49,77571.26,0.21,-0.00725,1e-05,1.20739]
[1777087788009,62.49,77571.01,0.21,-0.00725,1e-05,1.20758]
[1777087793044,62.49,77566.14,0.21,-0.00728,1e-05,1.21134]
[1777087800095,62.49,77563.16,0.21,-0.0073,1e-05,1.21364]
[1777087805129,62.49,77561.48,0.21,-0.00731,1e-05,1.21495]
[1777087812181,62.49,77559.71,0.21,-0.00731,1e-05,1.21632]
[1777087818222,62.49,77558.46,0.21,-0.00732,1e-05,1.21729]
[1777087823258,62.49,77557.85,0.21,-0.00732,1e-05,1.21776]
[1777087828297,62.49,77563.9,0.21,-0.00729,1e-05,1.21307]
[1777087833333,62.49,77559.03,0.21,-0.00731,1e-05,1.21552]
[1777087838367,62.49,77556.39,0.21,-0.00732,1e-05,1.21757]
[1777087845419,62.49,77556.25,0.21,-0.00733,1e-05,1.21768]
[1777087850453,62.49,77556.88,0.21,-0.00732,1e-05,1.21719]
[1777087859516,62.49,77557.55,0.21,-0.00732,1e-05,1.21667]
[1777087865559,62.49,77557.76,0.21,-0.00732,1e-05,1.21651]
[1777087870593,62.49,77557.66,0.21,-0.00732,1e-05,1.21659]
[1777087876635,62.49,77558.04,0.21,-0.00732,1e-05,1.21629]
[1777087881670,62.49,77558.36,0.21,-0.00731,1e-05,1.21604]
[1777087886706,62.49,77560.44,0.21,-0.0073,1e-05,1.21443]
[1777087891742,62.49,77560.9,0.21,-0.00729,1e-05,1.21276]
[1777087896776,62.49,77560.7,0.21,-0.00729,1e-05,1.21291]
[1777087901810,62.49,77560.49,0.21,-0.00729,1e-05,1.21307]
[1777087909866,62.49,77564.0,0.21,-0.00728,1e-05,1.21036]
[1777087919938,62.49,77567.31,0.21,-0.00726,1e-05,1.2078]
[1777087924971,62.49,77567.53,0.21,-0.00726,1e-05,1.20763]
[1777087932021,62.49,77569.46,0.21,-0.00725,1e-05,1.20615]
[1777087937057,62.49,77570.3,0.21,-0.00724,1e-05,1.2055]
[1777087943101,62.49,77571.11,0.21,-0.00724,1e-05,1.20487]
[1777087950147,62.49,77571.85,0.21,-0.00723,1e-05,1.20431]
[1777087955182,62.49,77573.53,0.21,-0.00722,1e-05,1.2017]
[1777087960217,62.49,77577.23,0.21,-0.0072,1e-05,1.19886]
[1777087965253,62.49,77577.06,0.21,-0.0072,1e-05,1.19899]
[1777087970288,62.49,77579.8,0.21,-0.00718,1e-05,1.19689]
[1777087975324,62.49,77579.52,0.21,-0.00719,1e-05,1.19711]
[1777087980358,62.49,77579.41,0.21,-0.00719,1e-05,1.19719]
[1777087985392,62.49,77579.12,0.21,-0.00719,1e-05,1.19741]
[1777087991435,62.49,77579.15,0.21,-0.00719,1e-05,1.19739]
[1777087999491,62.49,77580.12,0.21,-0.00718,1e-05,1.19665]
[1777088005535,62.49,77579.45,0.21,-0.00719,1e-05,1.19716]
[1777088010569,62.49,77579.67,0.21,-0.00718,1e-05,1.19699]
[1777088015605,62.49,77579.41,0.21,-0.00718,1e-05,1.19588]
[1777088020639,62.49,77579.1,0.21,-0.00718,1e-05,1.19612]
[1777088025676,62.49,77577.39,0.21,-0.00719,1e-05,1.19743]
[1777088031717,62.49,77577.48,0.21,-0.00719,1e-05,1.19736]
[1777088036753,62.49,77577.22,0.21,-0.00719,1e-05,1.19756]
[1777088041790,62.49,77577.42,0.21,-0.00719,1e-05,1.19741]
[1777088046824,62.49,77577.54,0.21,-0.00719,1e-05,1.19732]
[1777088052868,62.49,77577.36,0.21,-0.00719,1e-05,1.19745]
[1777088057901,62.49,77578.52,0.21,-0.00718,1e-05,1.19657]
[1777088063946,62.49,77578.24,0.21,-0.00718,1e-05,1.19678]
[1777088068981,62.49,77578.45,0.21,-0.00718,1e-05,1.19662]
[1777088074017,62.49,77578.05,0.21,-0.00718,1e-05,1.19562]
[1777088080059,62.49,77577.79,0.21,-0.00718,1e-05,1.19582]
[1777088085093,62.49,77577.91,0.21,-0.00718,1e-05,1.19573]
[1777088090129,62.49,77584.37,0.21,-0.00714,1e-05,1.19079]
[1777088097178,62.49,77588.5,0.21,-0.00712,1e-05,1.18765]
[1777088102213,62.49,77586.47,0.21,-0.00713,1e-05,1.18919]
[1777088107247,62.49,77584.18,0.21,-0.00715,1e-05,1.19094]
[1777088113291,62.49,77582.62,0.21,-0.00715,1e-05,1.19213]
[1777088119332,62.49,77580.75,0.21,-0.00716,1e-05,1.19355]
[1777088125079,62.49,77579.4,0.21,-0.00717,1e-05,1.19459]
[1777088130409,62.49,77581.39,0.21,-0.00716,1e-05,1.19307]
[1777088137530,62.49,77579.49,0.21,-0.00716,1e-05,1.19321]
[1777088142537,62.49,77578.17,0.21,-0.00717,1e-05,1.19422]
[1777088147572,62.49,77578.67,0.21,-0.00717,1e-05,1.19384]
[1777088152609,62.49,77590.0,0.21,-0.00711,1e-05,1.18521]
[1777088157643,62.49,77591.7,0.21,-0.0071,1e-05,1.18391]
[1777088162685,62.49,77593.3,0.21,-0.00709,1e-05,1.1827]
[1777088169733,62.49,77590.89,0.21,-0.0071,1e-05,1.18453]
[1777088175429,62.49,77591.03,0.21,-0.0071,1e-05,1.18442]
[1777088180804,62.49,77589.68,0.21,-0.00711,1e-05,1.18545]
[1777088185839,62.49,77590.72,0.21,-0.0071,1e-05,1.18466]
[1777088192892,62.49,77591.01,0.21,-0.00709,1e-05,1.18314]
[1777088197928,62.49,77591.18,0.21,-0.00709,1e-05,1.18301]
[1777088202964,62.49,77581.75,0.21,-0.00714,1e-05,1.19018]
[1777088209006,62.49,77580.33,0.21,-0.00715,1e-05,1.19127]
[1777088215710,62.49,77578.93,0.21,-0.00716,1e-05,1.19233]
[1777088221090,62.49,77579.16,0.21,-0.00716,1e-05,1.19216]
[1777088226124,62.49,77578.07,0.21,-0.00716,1e-05,1.19299]
[1777088232167,62.49,77577.45,0.21,-0.00717,1e-05,1.19346]
[1777088240227,62.49,77578.09,0.21,-0.00716,1e-05,1.19298]
[1777088243245,62.49,77562.23,0.21,-0.00725,1e-05,1.20514]
[1777088248278,62.49,77564.09,0.21,-0.00724,1e-05,1.20371]
[1777088253314,62.49,77565.21,0.21,-0.00722,1e-05,1.20154]
[1777088258350,62.49,77566.62,0.21,-0.00722,1e-05,1.20045]
[1777088263386,62.49,77571.31,0.21,-0.00719,1e-05,1.19686]
[1777088268418,62.49,77572.07,0.21,-0.00719,1e-05,1.19627]
[1777088273456,62.49,77571.17,0.21,-0.00719,1e-05,1.19696]
[1777088278489,62.49,77571.27,0.21,-0.00719,1e-05,1.19689]
[1777088283523,62.49,77579.9,0.21,-0.00715,1e-05,1.19029]
[1777088288558,62.49,77579.07,0.21,-0.00715,1e-05,1.19092]
[1777088293595,62.49,77579.2,0.21,-0.00715,1e-05,1.19082]
[1777088299636,62.49,77579.41,0.21,-0.00715,1e-05,1.19066]
[1777088304670,62.49,77579.05,0.21,-0.00715,1e-05,1.19094]
[1777088309705,62.49,77578.84,0.21,-0.00715,1e-05,1.1911]
[1777088316755,62.49,77578.26,0.21,-0.00715,1e-05,1.19024]
[1777088322800,62.49,77577.28,0.21,-0.00715,1e-05,1.19098]
[1777088328838,62.49,77576.57,0.21,-0.00716,1e-05,1.19153]
[1777088334882,62.49,77576.19,0.21,-0.00716,1e-05,1.19182]
[1777088341930,62.49,77575.99,0.21,-0.00716,1e-05,1.19197]
[1777088347973,62.49,77575.48,0.21,-0.00716,1e-05,1.19236]
[1777088353007,62.49,77575.67,0.21,-0.00716,1e-05,1.19221]
[1777088358043,62.49,77580.13,0.21,-0.00714,1e-05,1.18881]
[1777088363077,62.49,77579.02,0.21,-0.00714,1e-05,1.18966]
[1777088368112,62.49,77578.64,0.21,-0.00714,1e-05,1.18995]
[1777088373148,62.49,77579.53,0.21,-0.00713,1e-05,1.18796]
[1777088378182,62.49,77579.76,0.21,-0.00713,1e-05,1.18779]
[1777088383219,62.49,77584.6,0.21,-0.00711,1e-05,1.18411]
[1777088388253,62.49,77592.69,0.21,-0.00706,1e-05,1.17798]
[1777088393288,62.49,77592.17,0.21,-0.00707,1e-05,1.17837]
[1777088398323,62.49,77592.87,0.21,-0.00706,1e-05,1.17784]
[1777088403358,62.49,77598.81,0.21,-0.00703,1e-05,1.17336]
[1777088409400,62.49,77601.3,0.21,-0.00702,1e-05,1.17148]
[1777088414437,62.49,77611.22,0.21,-0.00697,1e-05,1.16404]
[1777088419476,62.49,77624.2,0.21,-0.0069,1e-05,1.15436]
[1777088424510,62.49,77633.8,0.21,-0.00685,1e-05,1.14724]
[1777088429549,62.49,77639.32,0.21,-0.00682,1e-05,1.14316]
[1777088434580,62.49,77647.7,0.21,-0.00677,1e-05,1.13574]
[1777088439611,62.49,77643.22,0.21,-0.0068,1e-05,1.13903]
[1777088444648,62.49,77642.63,0.21,-0.0068,1e-05,1.13946]
[1777088454716,62.49,77645.21,0.21,-0.00679,1e-05,1.13756]
[1777088459752,62.49,77647.05,0.21,-0.00678,1e-05,1.13621]
[1777088464787,62.49,77648.41,0.21,-0.00677,1e-05,1.13522]
[1777088469822,62.49,77648.15,0.21,-0.00677,1e-05,1.13541]
[1777088474856,62.49,77649.07,0.21,-0.00677,1e-05,1.13473]
[1777088479892,62.49,77652.83,0.21,-0.00675,1e-05,1.13198]
[1777088485934,62.49,77652.32,0.21,-0.00675,1e-05,1.13235]
[1777088490968,62.49,77652.13,0.21,-0.00675,1e-05,1.13249]
[1777088497010,62.49,77652.12,0.21,-0.00674,1e-05,1.13124]
[1777088502045,62.49,77653.68,0.21,-0.00674,1e-05,1.1301]
[1777088507754,62.49,77655.94,0.21,-0.00672,1e-05,1.12845]
[1777088513124,62.49,77655.83,0.21,-0.00672,1e-05,1.12853]
[1777088518158,62.49,77658.3,0.21,-0.00671,1e-05,1.12673]
[1777088523193,62.49,77658.51,0.21,-0.00671,1e-05,1.12658]
[1777088528228,62.49,77664.68,0.21,-0.00668,0.0,1.12209]
[1777088533263,62.49,77664.78,0.21,-0.00668,0.0,1.12202]
[1777088538298,62.49,77665.01,0.21,-0.00668,0.0,1.12185]
[1777088545347,62.49,77664.99,0.21,-0.00668,0.0,1.12187]
[1777088550382,62.49,77664.53,0.21,-0.00668,0.0,1.1222]
[1777088555417,62.49,77657.45,0.21,-0.00671,1e-05,1.1261]
[1777088560452,62.49,77649.41,0.21,-0.00675,1e-05,1.13196]
[1777088561459,62.49,77668.74,0.21,-0.00665,0.0,1.1179]
[1777088567500,62.49,77666.69,0.21,-0.00666,0.0,1.11939]
[1777088573544,62.49,77668.43,0.21,-0.00665,0.0,1.11813]
[1777088578578,62.49,77667.16,0.21,-0.00666,0.0,1.11904]
[1777088583612,62.49,77664.77,0.21,-0.00667,0.0,1.12078]
[1777088588648,62.49,77665.2,0.21,-0.00667,0.0,1.12046]
[1777088593684,62.49,77663.99,0.21,-0.00668,0.0,1.12134]
[1777088598719,62.49,77666.35,0.21,-0.00666,0.0,1.11963]
[1777088603754,62.49,77666.79,0.21,-0.00666,0.0,1.11931]
[1777088608791,62.49,77665.31,0.21,-0.00667,0.0,1.12039]
[1777088613824,62.49,77664.69,0.21,-0.00667,0.0,1.11958]
[1777088618859,62.49,77664.16,0.21,-0.00667,0.0,1.11997]
[1777088623894,62.49,77662.9,0.21,-0.00667,0.0,1.12088]
[1777088628930,62.49,77657.44,0.21,-0.0067,1e-05,1.12485]
[1777088633963,62.49,77658.26,0.21,-0.0067,0.0,1.12425]
[1777088638998,62.49,77661.0,0.21,-0.00668,0.0,1.12226]
[1777088644036,62.49,77661.8,0.21,-0.00668,0.0,1.12168]
[1777088644541,62.49,77661.8,0.21,-0.00668,0.0,1.12168]
[1777088644631,62.49,77661.8,0.21,-0.00668,0.0,1.12168]
[1777088645042,62.49,77661.66,0.21,-0.00668,0.0,1.12178]
[1777088650075,62.49,77660.78,0.21,-0.00669,0.0,1.12242]
[1777088657125,62.49,77659.51,0.21,-0.00669,0.0,1.12334]
[1777088662160,62.49,77656.79,0.21,-0.00671,1e-05,1.12532]
[1777088667195,62.49,77660.21,0.21,-0.00669,0.0,1.12283]
[1777088672230,62.49,77659.64,0.21,-0.00668,0.0,1.122]
[1777088677267,62.49,77658.78,0.21,-0.00669,0.0,1.12262]
[1777088682303,62.49,77660.23,0.21,-0.00668,0.0,1.12157]
[1777088687336,62.49,77659.17,0.21,-0.00669,0.0,1.12234]
[1777088692371,62.49,77659.57,0.21,-0.00668,0.0,1.12205]
[1777088697407,62.49,77654.18,0.21,-0.00671,1e-05,1.12597]
[1777088702442,62.49,77654.8,0.21,-0.00671,1e-05,1.12551]
[1777088707477,62.49,77654.98,0.21,-0.00671,1e-05,1.12538]
[1777088712512,62.49,77662.76,0.21,-0.00667,0.0,1.11973]
[1777088717546,62.49,77663.58,0.21,-0.00666,0.0,1.11914]
[1777088722581,62.49,77662.27,0.21,-0.00667,0.0,1.12009]
[1777088727616,62.49,77665.69,0.21,-0.00665,0.0,1.11761]
[1777088732652,62.49,77668.97,0.21,-0.00663,0.0,1.11399]
[1777088737686,62.49,77681.06,0.21,-0.00657,0.0,1.10529]
[1777088742735,62.49,77683.67,0.21,-0.00656,0.0,1.10342]
[1777088742762,62.49,77684.3,0.21,-0.00655,0.0,1.10297]
[1777088748052,62.49,77686.9,0.21,-0.00654,0.0,1.10111]
[1777088748065,62.49,77687.4,0.21,-0.00654,0.0,1.10076]
[1777088751193,62.49,77688.03,0.21,-0.00654,0.0,1.10031]
[1777088751226,62.49,77691.04,0.21,-0.00652,0.0,1.09816]
[1777088756820,62.49,77691.63,0.21,-0.00652,0.0,1.09774]
[1777088761854,62.49,77690.77,0.21,-0.00652,0.0,1.09835]
[1777088766890,62.49,77692.64,0.21,-0.00651,0.0,1.09702]
[1777088771925,62.49,77691.92,0.21,-0.00652,0.0,1.09753]
[1777088776959,62.49,77694.41,0.21,-0.00651,0.0,1.09576]
[1777088784011,62.49,77698.44,0.21,-0.00649,0.0,1.09289]
[1777088790050,62.49,77697.29,0.21,-0.00649,0.0,1.09371]
[1777088795085,62.49,77696.5,0.21,-0.00649,0.0,1.09304]
[1777088800121,62.49,77694.6,0.21,-0.0065,0.0,1.09439]
[1777088808176,62.49,77693.34,0.21,-0.0065,0.0,1.09529]
[1777088813211,62.49,77692.57,0.21,-0.00651,0.0,1.09583]
[1777088818246,62.49,77692.37,0.21,-0.00651,0.0,1.09598]
[1777088823282,62.49,77691.19,0.21,-0.00651,0.0,1.09682]
[1777088828316,62.49,77691.1,0.21,-0.00651,0.0,1.09688]
[1777088833351,62.49,77691.06,0.21,-0.00651,0.0,1.09691]
[1777088838389,62.49,77690.98,0.21,-0.00651,0.0,1.09697]
[1777088843424,62.49,77690.23,0.21,-0.00652,0.0,1.0975]
[1777088848458,62.49,77696.24,0.21,-0.00649,0.0,1.09322]
[1777088853493,62.49,77700.94,0.21,-0.00646,0.0,1.08866]
[1777088858528,62.49,77702.25,0.21,-0.00645,0.0,1.08774]
[1777088863564,62.49,77704.37,0.21,-0.00644,0.0,1.08624]
[1777088868599,62.49,77705.61,0.21,-0.00644,0.0,1.08536]
[1777088873634,62.49,77705.69,0.21,-0.00644,0.0,1.0853]
[1777088878668,62.49,77705.44,0.21,-0.00644,0.0,1.08548]
[1777088883708,62.49,77699.89,0.21,-0.00646,0.0,1.08941]
[1777088888739,62.49,77696.14,0.21,-0.00648,0.0,1.09207]
[1777088893774,62.49,77692.16,0.21,-0.0065,0.0,1.09489]
[1777088898810,62.49,77692.92,0.21,-0.0065,0.0,1.09435]
[1777088903845,62.49,77691.91,0.21,-0.0065,0.0,1.09507]
[1777088908879,62.49,77692.26,0.21,-0.0065,0.0,1.09482]
[1777088914922,62.49,77691.24,0.21,-0.0065,0.0,1.09432]
[1777088919957,62.49,77691.17,0.21,-0.0065,0.0,1.09437]
[1777088924992,62.49,77690.89,0.21,-0.0065,0.0,1.09457]
[1777088931037,62.49,77690.42,0.21,-0.0065,0.0,1.0949]
[1777088937077,62.49,77690.54,0.21,-0.0065,0.0,1.09481]
[1777088942111,62.49,77700.36,0.21,-0.00645,0.0,1.08785]
[1777088948153,62.49,77700.27,0.21,-0.00646,0.0,1.08791]
[1777088953190,62.49,77695.22,0.21,-0.00648,0.0,1.09149]
[1777088958222,62.49,77693.01,0.21,-0.00649,0.0,1.09306]
[1777088963258,62.49,77692.04,0.21,-0.0065,0.0,1.09375]
[1777088969300,62.49,77692.09,0.21,-0.0065,0.0,1.09371]
[1777088977355,62.49,77691.26,0.21,-0.00649,0.0,1.09307]
[1777088982391,62.49,77690.25,0.21,-0.0065,0.0,1.09379]
[1777088988433,62.49,77689.96,0.21,-0.0065,0.0,1.09399]
[1777088993468,62.49,77689.1,0.21,-0.0065,0.0,1.09461]
[1777088998503,62.49,77686.15,0.21,-0.00652,0.0,1.09671]
[1777089003538,62.49,77678.79,0.21,-0.00655,0.0,1.10196]
[1777089008578,62.49,77680.44,0.21,-0.00654,0.0,1.10078]
[1777089016631,62.49,77679.24,0.21,-0.00655,0.0,1.10164]
[1777089021666,62.49,77677.72,0.21,-0.00656,0.0,1.10273]
[1777089026703,62.49,77676.1,0.21,-0.00657,0.0,1.10389]
[1777089031741,62.49,77674.12,0.21,-0.00657,0.0,1.10407]
[1777089036774,62.49,77678.25,0.21,-0.00655,0.0,1.10111]
[1777089042816,62.49,77676.73,0.21,-0.00656,0.0,1.1022]
[1777089048858,62.49,77674.99,0.21,-0.00656,0.0,1.10345]
[1777089052825,62.49,77673.07,0.21,-0.00657,0.0,1.10482]
[1777089052894,62.49,77673.07,0.21,-0.00657,0.0,1.10482]
[1777089052971,62.49,77672.36,0.21,-0.00658,0.0,1.10533]
[1777089059328,62.49,77665.26,0.21,-0.00661,0.0,1.11044]
[1777089059387,62.49,77664.33,0.21,-0.00662,0.0,1.11111]
[1777089065978,62.49,77663.24,0.21,-0.00662,0.0,1.11189]
[1777089070507,62.49,77663.24,0.21,-0.00662,0.0,1.11189]
[1777089070608,62.49,77662.45,0.21,-0.00663,0.0,1.11246]
[1777089076046,62.49,77661.81,0.21,-0.00663,0.0,1.11292]
[1777089080441,62.49,77661.81,0.21,-0.00663,0.0,1.11292]
[1777089080542,62.49,77661.37,0.21,-0.00663,0.0,1.11324]
[1777089086114,62.49,77660.81,0.21,-0.00663,0.0,1.11365]
[1777089091153,62.49,77658.18,0.21,-0.00664,0.0,1.1143]
[1777089096188,62.49,77662.04,0.21,-0.00662,0.0,1.11151]
[1777089100039,62.49,77664.54,0.21,-0.00661,0.0,1.10971]
[1777089100216,62.49,77665.45,0.21,-0.0066,0.0,1.10905]
[1777089107265,62.49,77670.77,0.21,-0.00658,0.0,1.10523]
[1777089112300,62.49,77672.76,0.21,-0.00657,0.0,1.1038]
[1777089118341,62.49,77677.69,0.21,-0.00654,0.0,1.10027]
[1777089128411,62.49,77680.88,0.21,-0.00653,0.0,1.098]
[1777089133446,62.49,77680.88,0.21,-0.00653,0.0,1.098]
[1777089138482,62.49,77681.94,0.21,-0.00652,0.0,1.09724]
[1777089148551,62.49,77683.59,0.21,-0.00652,0.0,1.09606]
[1777089154594,62.49,77684.19,0.21,-0.00651,0.0,1.0944]
[1777089161643,62.49,77685.86,0.21,-0.0065,0.0,1.09321]
[1777089167685,62.49,77686.38,0.21,-0.00649,0.0,1.09284]
[1777089172724,62.49,77686.38,0.21,-0.00649,0.0,1.09284]
[1777089177755,62.49,77687.3,0.21,-0.00649,0.0,1.09219]
[1777089186820,62.49,77687.99,0.21,-0.00649,0.0,1.0917]
[1777089192528,62.49,77674.66,0.21,-0.00655,0.0,1.1012]
[1777089197897,62.49,77667.69,0.21,-0.00659,0.0,1.1062]
[1777089202932,62.49,77667.77,0.21,-0.00659,0.0,1.10614]
[1777089207967,62.49,77668.4,0.21,-0.00658,0.0,1.10569]
[1777089213004,62.49,77666.43,0.21,-0.00659,0.0,1.10586]
[1777089218039,62.49,77664.54,0.21,-0.00659,0.0,1.10722]
[1777089223074,62.49,77663.08,0.21,-0.0066,0.0,1.10827]
[1777089228113,62.49,77662.17,0.21,-0.00661,0.0,1.10893]
[1777089233145,62.49,77657.11,0.21,-0.00663,0.0,1.11257]
[1777089239190,62.49,77656.16,0.21,-0.00664,0.0,1.11326]
[1777089250302,62.49,77655.79,0.21,-0.00664,0.0,1.11353]
[1777089257316,62.49,77655.79,0.21,-0.00664,0.0,1.11353]
[1777089263046,62.49,77655.75,0.21,-0.00664,0.0,1.11356]
[1777089268393,62.49,77655.83,0.21,-0.00664,0.0,1.1135]
[1777089273427,62.49,77655.09,0.21,-0.00663,0.0,1.11278]
[1777089278463,62.49,77654.75,0.21,-0.00664,0.0,1.11303]
[1777089283497,62.49,77655.68,0.21,-0.00663,0.0,1.11236]
[1777089288532,62.49,77655.4,0.21,-0.00663,0.0,1.11256]
[1777089294577,62.49,77657.0,0.21,-0.00662,0.0,1.1114]
[1777089299610,62.49,77657.47,0.21,-0.00662,0.0,1.11107]
[1777089312701,62.49,77656.2,0.21,-0.00663,0.0,1.11198]
[1777089319750,62.49,77656.05,0.21,-0.00663,0.0,1.11209]
[1777089324786,62.49,77655.88,0.21,-0.00663,0.0,1.11221]
[1777089326800,62.49,77639.05,0.21,-0.00671,1e-05,1.12442]
[1777089333541,62.49,77640.8,0.21,-0.0067,1e-05,1.12189]
[1777089338889,62.49,77641.47,0.21,-0.00669,1e-05,1.1214]
[1777089346940,62.49,77644.12,0.21,-0.00668,0.0,1.11947]
[1777089353681,62.49,77644.98,0.21,-0.00668,0.0,1.11885]
[1777089359026,62.49,77646.09,0.21,-0.00667,0.0,1.11804]
[1777089364061,62.49,77636.17,0.21,-0.00672,1e-05,1.12526]
[1777089369095,62.49,77638.23,0.21,-0.00671,1e-05,1.12376]
[1777089374131,62.49,77645.21,0.21,-0.00668,0.0,1.11868]
[1777089379165,62.49,77645.67,0.21,-0.00667,0.0,1.11835]
[1777089384200,62.49,77646.14,0.21,-0.00667,0.0,1.11801]
[1777089389237,62.49,77646.17,0.21,-0.00667,0.0,1.11799]
[1777089394271,62.49,77647.38,0.21,-0.00666,0.0,1.11586]
[1777089401320,62.49,77648.31,0.21,-0.00665,0.0,1.11518]
[1777089407362,62.49,77648.95,0.21,-0.00665,0.0,1.11472]
[1777089413404,62.49,77649.07,0.21,-0.00665,0.0,1.11463]
[1777089423475,62.49,77649.64,0.21,-0.00665,0.0,1.11422]
[1777089428510,62.49,77650.35,0.21,-0.00664,0.0,1.11371]
[1777089434241,62.49,77650.15,0.21,-0.00664,0.0,1.11385]
[1777089439587,62.49,77650.17,0.21,-0.00664,0.0,1.11384]
[1777089444622,62.49,77650.14,0.21,-0.00664,0.0,1.11386]
[1777089449657,62.49,77650.0,0.21,-0.00664,0.0,1.11396]
[1777089454696,62.49,77650.36,0.21,-0.00664,0.0,1.11245]
[1777089459729,62.49,77650.16,0.21,-0.00664,0.0,1.1126]
[1777089470804,62.49,77650.47,0.21,-0.00664,0.0,1.11237]
[1777089478861,62.49,77650.54,0.21,-0.00663,0.0,1.11232]
[1777089484903,62.49,77650.41,0.21,-0.00664,0.0,1.11242]
[1777089489938,62.49,77650.4,0.21,-0.00664,0.0,1.11242]
[1777089494973,62.49,77649.81,0.21,-0.00664,0.0,1.11285]
[1777089500015,62.49,77648.98,0.21,-0.00664,0.0,1.11345]
[1777089505045,62.49,77652.95,0.21,-0.00662,0.0,1.11058]
[1777089511088,62.49,77652.5,0.21,-0.00662,0.0,1.10966]
[1777089517130,62.49,77651.98,0.21,-0.00662,0.0,1.11003]
[1777089523171,62.49,77651.69,0.21,-0.00662,0.0,1.11024]
[1777089528207,62.49,77651.33,0.21,-0.00662,0.0,1.1105]
[1777089533242,62.49,77651.47,0.21,-0.00662,0.0,1.1104]
[1777089538276,62.49,77651.34,0.21,-0.00662,0.0,1.1105]
[1777089545050,62.49,77651.18,0.21,-0.00662,0.0,1.11061]
[1777089552684,62.49,77650.82,0.21,-0.00663,0.0,1.11087]
[1777089559423,62.49,77650.94,0.21,-0.00663,0.0,1.11078]
[1777089565465,62.49,77650.25,0.21,-0.00663,0.0,1.11128]
[1777089575260,62.49,77650.58,0.21,-0.00662,0.0,1.1098]
[1777089581578,62.49,77650.62,0.21,-0.00662,0.0,1.10977]
[1777089587620,62.49,77650.7,0.21,-0.00662,0.0,1.10971]
[1777089595677,62.49,77650.59,0.21,-0.00662,0.0,1.10979]
[1777089598698,62.49,77670.75,0.21,-0.00652,0.0,1.09533]
[1777089603733,62.49,77675.29,0.21,-0.0065,0.0,1.0921]
[1777089610782,62.49,77676.25,0.21,-0.00649,0.0,1.09142]
[1777089615818,62.49,77666.67,0.21,-0.00654,0.0,1.09825]
[1777089620852,62.49,77651.81,0.21,-0.00661,0.0,1.10891]
[1777089626907,62.49,77649.5,0.21,-0.00663,0.0,1.11057]
[1777089631184,62.49,77651.7,0.21,-0.00661,0.0,1.10899]
[1777089631928,62.49,77650.87,0.21,-0.00661,0.0,1.10834]
[1777089633076,62.49,77650.87,0.21,-0.00661,0.0,1.10834]
[1777089633177,62.49,77650.64,0.21,-0.00661,0.0,1.1085]
[1777089638978,62.49,77651.51,0.21,-0.00661,0.0,1.10788]
[1777089644032,62.49,77650.31,0.21,-0.00661,0.0,1.10874]
[1777089649055,62.49,77650.72,0.21,-0.00661,0.0,1.10845]
[1777089656104,62.49,77649.64,0.21,-0.00662,0.0,1.10923]
[1777089661141,62.49,77648.87,0.21,-0.00662,0.0,1.10978]
[1777089666182,62.49,77648.85,0.21,-0.00662,0.0,1.10979]
[1777089671214,62.49,77647.51,0.21,-0.00663,0.0,1.11076]
[1777089676259,62.49,77647.43,0.21,-0.00663,0.0,1.11082]
[1777089682300,62.49,77646.63,0.21,-0.00663,0.0,1.1114]
[1777089687335,62.49,77645.45,0.21,-0.00664,0.0,1.11225]
[1777089690796,62.49,77645.49,0.21,-0.00664,0.0,1.11222]
[1777089690829,62.49,77645.49,0.21,-0.00664,0.0,1.11222]
[1777089690890,62.49,77645.56,0.21,-0.00664,0.0,1.11217]
[1777089691967,62.49,77645.56,0.21,-0.00664,0.0,1.11217]
[1777089691972,62.49,77645.56,0.21,-0.00663,0.0,1.11092]
[1777089697404,62.49,77643.94,0.21,-0.00664,0.0,1.11209]
[1777089702440,62.49,77644.35,0.21,-0.00664,0.0,1.11179]
[1777089707475,62.49,77646.06,0.21,-0.00663,0.0,1.11056]
[1777089712511,62.49,77645.25,0.21,-0.00663,0.0,1.11114]
[1777089717548,62.49,77645.94,0.21,-0.00663,0.0,1.11065]
[1777089722580,62.49,77646.44,0.21,-0.00663,0.0,1.11028]
[1777089727621,62.49,77646.63,0.21,-0.00663,0.0,1.11015]
[1777089732656,62.49,77646.38,0.21,-0.00663,0.0,1.11033]
[1777089737691,62.49,77646.83,0.21,-0.00662,0.0,1.11]
[1777089742726,62.49,77646.91,0.21,-0.00662,0.0,1.10995]
[1777089747760,62.49,77647.19,0.21,-0.00662,0.0,1.10974]
[1777089753806,62.49,77646.55,0.21,-0.00662,0.0,1.10896]
[1777089758840,62.49,77645.09,0.21,-0.00663,0.0,1.11001]
[1777089763879,62.49,77643.46,0.21,-0.00663,0.0,1.11119]
[1777089768911,62.49,77642.46,0.21,-0.00664,0.0,1.11191]
[1777089773946,62.49,77642.24,0.21,-0.00664,0.0,1.11207]
[1777089779987,62.49,77641.75,0.21,-0.00664,0.0,1.11242]
[1777089786737,62.49,77641.58,0.21,-0.00664,0.0,1.11254]
[1777089793079,62.49,77641.22,0.21,-0.00665,0.0,1.1128]
[1777089799121,62.49,77641.19,0.21,-0.00665,0.0,1.11283]
[1777089805162,62.49,77640.91,0.21,-0.00665,0.0,1.11303]
[1777089810197,62.49,77640.5,0.21,-0.00665,0.0,1.11333]
[1777089815232,62.49,77641.08,0.21,-0.00664,0.0,1.11165]
[1777089820275,62.49,77640.77,0.21,-0.00664,0.0,1.11188]
[1777089825310,62.49,77641.54,0.21,-0.00664,0.0,1.11132]
[1777089830345,62.49,77643.02,0.21,-0.00663,0.0,1.11025]
[1777089837087,62.49,77643.03,0.21,-0.00663,0.0,1.11025]
[1777089845453,62.49,77643.51,0.21,-0.00663,0.0,1.1099]
[1777089857230,62.49,77643.65,0.21,-0.00663,0.0,1.1098]
[1777089863581,62.49,77642.93,0.21,-0.00663,0.0,1.11032]
[1777089869621,62.49,77642.38,0.21,-0.00663,0.0,1.11072]
[1777089874655,62.49,77642.24,0.21,-0.00663,0.0,1.10957]
[1777089879690,62.49,77641.95,0.21,-0.00663,0.0,1.10978]
[1777089887443,62.49,77641.86,0.21,-0.00663,0.0,1.10984]
[1777089892785,62.49,77641.47,0.21,-0.00663,0.0,1.11012]
[1777089897820,62.49,77641.01,0.21,-0.00663,0.0,1.11045]
[1777089907902,62.49,77641.99,0.21,-0.00663,0.0,1.10975]
[1777089912923,62.49,77642.06,0.21,-0.00663,0.0,1.1097]
[1777089920979,62.49,77642.35,0.21,-0.00663,0.0,1.10949]
[1777089927722,62.49,77641.77,0.21,-0.00663,0.0,1.10991]
[1777089935078,62.49,77641.62,0.21,-0.00662,0.0,1.10876]
[1777089940113,62.49,77641.43,0.21,-0.00662,0.0,1.1089]
[1777089945148,62.49,77641.12,0.21,-0.00662,0.0,1.10913]
[1777089954211,62.49,77640.92,0.21,-0.00662,0.0,1.10927]
[1777089961258,62.49,77640.59,0.21,-0.00663,0.0,1.10951]
[1777089966295,62.49,77640.6,0.21,-0.00663,0.0,1.1095]
[1777089971329,62.49,77640.63,0.21,-0.00663,0.0,1.10948]
[1777089976365,62.49,77639.0,0.21,-0.00663,0.0,1.11066]
[1777089988145,62.49,77640.11,0.21,-0.00663,0.0,1.10985]
[1777089997511,62.49,77634.91,0.21,-0.00665,0.0,1.11236]
[1777090004566,62.49,77636.14,0.21,-0.00664,0.0,1.11147]
[1777090009595,62.49,77636.81,0.21,-0.00664,0.0,1.11099]
[1777090015638,62.49,77636.93,0.21,-0.00664,0.0,1.1109]
[1777090020673,62.49,77636.46,0.21,-0.00664,0.0,1.11124]
[1777090025708,62.49,77636.53,0.21,-0.00664,0.0,1.11119]
[1777090030744,62.49,77636.76,0.21,-0.00664,0.0,1.11102]
[1777090035778,62.49,77637.95,0.21,-0.00663,0.0,1.11016]
[1777090040815,62.49,77630.65,0.21,-0.00667,1e-05,1.11544]
[1777090045850,62.49,77628.33,0.21,-0.00668,1e-05,1.11713]
[1777090052900,62.49,77626.7,0.21,-0.00668,1e-05,1.11705]
[1777090058649,62.49,77625.31,0.21,-0.00669,1e-05,1.11806]
[1777090068719,62.49,77623.47,0.21,-0.0067,1e-05,1.1194]
[1777090076071,62.49,77622.42,0.21,-0.0067,1e-05,1.12017]
[1777090084126,62.49,77621.39,0.21,-0.00671,1e-05,1.12091]
[1777090091176,62.49,77620.84,0.21,-0.00671,1e-05,1.12132]
[1777090097217,62.49,77620.31,0.21,-0.00671,1e-05,1.1217]
[1777090102253,62.49,77619.97,0.21,-0.00672,1e-05,1.12195]
[1777090109000,62.49,77618.51,0.21,-0.00672,1e-05,1.12301]
[1777090114337,62.49,77618.27,0.21,-0.00672,1e-05,1.12193]
[1777090119371,62.49,77618.34,0.21,-0.00672,1e-05,1.12188]
[1777090124193,62.49,77616.18,0.21,-0.00673,1e-05,1.12345]
[1777090124407,62.49,77615.23,0.21,-0.00673,1e-05,1.12414]
[1777090125173,62.49,77615.23,0.21,-0.00673,1e-05,1.12414]
[1777090125414,62.49,77614.62,0.21,-0.00673,1e-05,1.12459]
[1777090125953,62.49,77614.62,0.21,-0.00673,1e-05,1.12459]
[1777090126422,62.49,77614.65,0.21,-0.00673,1e-05,1.12457]
[1777090127772,62.49,77614.53,0.21,-0.00674,1e-05,1.12466]
[1777090128436,62.49,77614.37,0.21,-0.00674,1e-05,1.12477]
[1777090133471,62.49,77614.46,0.21,-0.00674,1e-05,1.12471]
[1777090139513,62.49,77615.08,0.21,-0.00673,1e-05,1.12425]
[1777090144547,62.49,77616.12,0.21,-0.00673,1e-05,1.1235]
[1777090149583,62.49,77616.82,0.21,-0.00672,1e-05,1.12298]
[1777090154618,62.49,77616.61,0.21,-0.00672,1e-05,1.12314]
[1777090160663,62.49,77617.05,0.21,-0.00672,1e-05,1.12282]
[1777090167709,62.49,77616.88,0.21,-0.00672,1e-05,1.12294]
[1777090173752,62.49,77615.15,0.21,-0.00672,1e-05,1.12294]
[1777090178787,62.49,77615.32,0.21,-0.00672,1e-05,1.12282]
[1777090185836,62.49,77614.87,0.21,-0.00673,1e-05,1.12315]
[1777090190874,62.49,77615.04,0.21,-0.00673,1e-05,1.12302]
[1777090195113,62.49,77615.0,0.21,-0.00673,1e-05,1.12305]
[1777090195214,62.49,77640.05,0.21,-0.0066,0.0,1.1049]
[1777090200941,62.49,77655.62,0.21,-0.00652,0.0,1.09375]
[1777090201856,62.49,77655.62,0.21,-0.00652,0.0,1.09375]
[1777090202679,62.49,77655.62,0.21,-0.00652,0.0,1.09375]
[1777090204015,62.49,77659.98,0.21,-0.0065,0.0,1.09064]
[1777090204039,62.49,77662.19,0.21,-0.00649,0.0,1.08907]
[1777090209714,62.49,77662.4,0.21,-0.00649,0.0,1.08892]
[1777090215038,62.49,77664.73,0.21,-0.00648,0.0,1.08727]
[1777090220075,62.49,77664.73,0.21,-0.00648,0.0,1.08727]
[1777090226119,62.49,77664.31,0.21,-0.00648,0.0,1.08756]
[1777090231153,62.49,77663.77,0.21,-0.00648,0.0,1.08671]
[1777090237195,62.49,77665.22,0.21,-0.00647,0.0,1.08569]
[1777090242234,62.49,77676.16,0.21,-0.00642,0.0,1.07795]
[1777090247267,62.49,77678.4,0.21,-0.00641,0.0,1.07638]
[1777090252302,62.49,77677.44,0.21,-0.00641,0.0,1.07705]
[1777090258344,62.49,77678.34,0.21,-0.00641,0.0,1.07642]
[1777090263411,62.49,77680.13,0.21,-0.0064,0.0,1.07516]
[1777090268445,62.49,77680.91,0.21,-0.00639,0.0,1.07461]
[1777090273481,62.49,77681.14,0.21,-0.00639,0.0,1.07445]
[1777090278516,62.49,77682.04,0.21,-0.00639,0.0,1.07382]
[1777090283551,62.49,77681.26,0.21,-0.00639,0.0,1.07437]
[1777090289592,62.49,77682.53,0.21,-0.00639,0.0,1.07347]
[1777090294628,62.49,77678.47,0.21,-0.0064,0.0,1.0751]
[1777090300349,62.49,77679.78,0.21,-0.00639,0.0,1.07418]
[1777090307719,62.49,77680.9,0.21,-0.00639,0.0,1.0734]
[1777090314770,62.49,77681.84,0.21,-0.00638,0.0,1.07274]
[1777090319804,62.49,77685.99,0.21,-0.00636,0.0,1.06983]
[1777090324837,62.49,77685.94,0.21,-0.00636,0.0,1.06986]
[1777090329872,62.49,77682.2,0.21,-0.00638,0.0,1.07248]
[1777090334909,62.49,77681.22,0.21,-0.00638,0.0,1.07317]
[1777090339948,62.49,77678.73,0.21,-0.0064,0.0,1.07492]
[1777090344978,62.49,77679.98,0.21,-0.00639,0.0,1.07404]
[1777090350706,62.49,77679.77,0.21,-0.00639,0.0,1.07419]
[1777090356056,62.49,77678.52,0.21,-0.00639,0.0,1.07384]
[1777090365118,62.49,77679.79,0.21,-0.00638,0.0,1.07295]
[1777090370846,62.49,77679.94,0.21,-0.00638,0.0,1.07285]
[1777090376289,62.49,77679.64,0.21,-0.00639,0.0,1.07306]
[1777090381325,62.49,77679.53,0.21,-0.00639,0.0,1.07313]
[1777090388975,62.49,77679.69,0.21,-0.00639,0.0,1.07302]
[1777090396442,62.49,77679.81,0.21,-0.00638,0.0,1.07294]
[1777090403492,62.49,77679.91,0.21,-0.00638,0.0,1.07287]
[1777090408526,62.49,77679.87,0.21,-0.00638,0.0,1.0729]
[1777090415579,62.49,77679.21,0.21,-0.00638,0.0,1.07214]
[1777090420609,62.49,77669.74,0.21,-0.00643,0.0,1.0788]
[1777090425644,62.49,77667.67,0.21,-0.00644,0.0,1.08026]
[1777090431686,62.49,77666.88,0.21,-0.00644,0.0,1.08082]
[1777090436723,62.49,77669.36,0.21,-0.00643,0.0,1.07907]
[1777090441763,62.49,77667.07,0.21,-0.00644,0.0,1.08068]
[1777090446799,62.49,77665.9,0.21,-0.00644,0.0,1.08151]
[1777090453846,62.49,77663.98,0.21,-0.00645,0.0,1.08287]
[1777090458883,62.49,77668.42,0.21,-0.00643,0.0,1.07973]
[1777090463918,62.49,77667.36,0.21,-0.00644,0.0,1.08048]
[1777090468952,62.49,77664.0,0.21,-0.00645,0.0,1.08285]
[1777090473988,62.49,77665.29,0.21,-0.00644,0.0,1.08071]
[1777090479023,62.49,77663.34,0.21,-0.00645,0.0,1.08209]
[1777090484059,62.49,77661.58,0.21,-0.00646,0.0,1.08334]
[1777090489094,62.49,77658.64,0.21,-0.00647,0.0,1.08542]
[1777090494128,62.49,77657.85,0.21,-0.00648,0.0,1.08598]
[1777090499747,62.49,77657.12,0.21,-0.00648,0.0,1.0865]
[1777090505209,62.49,77647.35,0.21,-0.00653,0.0,1.09345]
[1777090511256,62.49,77647.5,0.21,-0.00653,0.0,1.09335]
[1777090516290,62.49,77647.34,0.21,-0.00653,0.0,1.09346]
[1777090521324,62.49,77647.08,0.21,-0.00653,0.0,1.09364]
[1777090527370,62.49,77647.51,0.21,-0.00653,0.0,1.09334]
[1777090532404,62.49,77653.39,0.21,-0.00649,0.0,1.08791]
[1777090538446,62.49,77653.55,0.21,-0.00649,0.0,1.0878]
[1777090543484,62.49,77659.02,0.21,-0.00646,0.0,1.08392]
[1777090548519,62.49,77659.56,0.21,-0.00646,0.0,1.08353]
[1777090553553,62.49,77660.89,0.21,-0.00645,0.0,1.08259]
[1777090558589,62.49,77663.19,0.21,-0.00644,0.0,1.08097]
[1777090563645,62.49,77666.57,0.21,-0.00643,0.0,1.07858]
[1777090568677,62.49,77668.25,0.21,-0.00642,0.0,1.07739]
[1777090573713,62.49,77668.34,0.21,-0.00642,0.0,1.07733]
[1777090579757,62.49,77669.23,0.21,-0.00641,0.0,1.0767]
[1777090584793,62.49,77669.57,0.21,-0.00641,0.0,1.07646]
[1777090589828,62.49,77670.35,0.21,-0.00641,0.0,1.07592]
[1777090594863,62.49,77669.5,0.21,-0.00641,0.0,1.07529]
[1777090599898,62.49,77670.09,0.21,-0.0064,0.0,1.07487]
[1777090605942,62.49,77672.75,0.21,-0.00639,0.0,1.073]
[1777090612991,62.49,77672.73,0.21,-0.00639,0.0,1.07302]
[1777090619033,62.49,77672.95,0.21,-0.00639,0.0,1.07286]
[1777090625080,62.49,77672.7,0.21,-0.00639,0.0,1.07304]
[1777090631119,62.49,77673.26,0.21,-0.00639,0.0,1.07264]
[1777090636154,62.49,77673.31,0.21,-0.00639,0.0,1.07261]
[1777090642195,62.49,77679.65,0.21,-0.00636,0.0,1.06816]
[1777090647230,62.49,77675.56,0.21,-0.00638,0.0,1.07103]
[1777090652265,62.49,77663.71,0.21,-0.00643,0.0,1.07814]
[1777090658308,62.49,77658.24,0.21,-0.00645,0.0,1.08201]
[1777090663890,62.49,77657.39,0.21,-0.00646,0.0,1.08261]
[1777090669384,62.49,77656.52,0.21,-0.00646,0.0,1.08322]
[1777090675427,62.49,77655.81,0.21,-0.00647,0.0,1.08373]
[1777090682477,62.49,77657.77,0.21,-0.00646,0.0,1.08234]
[1777090687513,62.49,77656.87,0.21,-0.00646,0.0,1.08298]
[1777090692546,62.49,77656.8,0.21,-0.00646,0.0,1.08302]
[1777090699596,62.49,77659.15,0.21,-0.00645,0.0,1.08136]
[1777090705637,62.49,77661.65,0.21,-0.00644,0.0,1.07959]
[1777090710672,62.49,77662.34,0.21,-0.00643,0.0,1.07911]
[1777090715713,62.49,77662.64,0.21,-0.00643,0.0,1.07767]
[1777090722765,62.49,77662.63,0.21,-0.00643,0.0,1.07767]
[1777090729809,62.49,77663.05,0.21,-0.00642,0.0,1.07738]
[1777090734846,62.49,77663.17,0.21,-0.00642,0.0,1.07729]
[1777090739881,62.49,77653.52,0.21,-0.00647,0.0,1.08412]
[1777090746929,62.49,77652.43,0.21,-0.00647,0.0,1.08489]
[1777090751964,62.49,77652.25,0.21,-0.00648,0.0,1.08502]
[1777090762034,62.49,77652.4,0.21,-0.00647,0.0,1.08491]
[1777090768077,62.49,77652.63,0.21,-0.00647,0.0,1.08475]
[1777090774119,62.49,77653.51,0.21,-0.00646,0.0,1.08289]
[1777090779153,62.49,77653.58,0.21,-0.00646,0.0,1.08284]
[1777090784189,62.49,77653.97,0.21,-0.00646,0.0,1.08256]
[1777090789224,62.49,77654.24,0.21,-0.00646,0.0,1.08237]
[1777090794800,62.49,77654.36,0.21,-0.00646,0.0,1.08229]
[1777090800301,62.49,77653.94,0.21,-0.00646,0.0,1.08258]
[1777090810373,62.49,77654.13,0.21,-0.00646,0.0,1.08245]
[1777090818429,62.49,77653.9,0.21,-0.00646,0.0,1.08261]
[1777090823463,62.49,77654.02,0.21,-0.00646,0.0,1.08253]
[1777090828499,62.49,77653.99,0.21,-0.00646,0.0,1.08255]
[1777090833533,62.49,77653.93,0.21,-0.00645,0.0,1.08136]
[1777090838568,62.49,77654.01,0.21,-0.00645,0.0,1.0813]
[1777090845154,62.49,77653.8,0.21,-0.00645,0.0,1.08145]
[1777090855222,62.49,77652.91,0.21,-0.00646,0.0,1.08208]
[1777090863749,62.49,77652.54,0.21,-0.00646,0.0,1.08234]
[1777090868780,62.49,77638.45,0.21,-0.00653,0.0,1.09236]
[1777090873816,62.49,77639.83,0.21,-0.00652,0.0,1.09138]
[1777090878852,62.49,77641.12,0.21,-0.00652,0.0,1.09046]
[1777090883885,62.49,77643.15,0.21,-0.00651,0.0,1.08901]
[1777090888921,62.49,77653.33,0.21,-0.00646,0.0,1.08178]
[1777090895503,62.49,77652.46,0.21,-0.00645,0.0,1.08117]
[1777090901004,62.49,77651.41,0.21,-0.00646,0.0,1.08191]
[1777090906040,62.49,77651.04,0.21,-0.00646,0.0,1.08217]
[1777090911075,62.49,77650.36,0.21,-0.00646,0.0,1.08265]
[1777090916109,62.49,77649.74,0.21,-0.00647,0.0,1.08309]
[1777090925713,62.49,77649.2,0.21,-0.00647,0.0,1.08348]
[1777090931223,62.49,77649.05,0.21,-0.00647,0.0,1.08358]
[1777090936258,62.49,77648.75,0.21,-0.00647,0.0,1.0838]
[1777090941294,62.49,77648.57,0.21,-0.00647,0.0,1.08392]
[1777090946328,62.49,77648.37,0.21,-0.00647,0.0,1.08406]
[1777090952375,62.49,77648.17,0.21,-0.00647,0.0,1.08297]
[1777090965464,62.49,77647.81,0.21,-0.00647,0.0,1.08323]
[1777090971509,62.49,77647.69,0.21,-0.00647,0.0,1.08331]
[1777090978558,62.49,77647.56,0.21,-0.00647,0.0,1.0834]
[1777090986135,62.49,77647.27,0.21,-0.00647,0.0,1.08361]
[1777090991650,62.49,77647.25,0.21,-0.00647,0.0,1.08362]
[1777090996684,62.49,77645.8,0.21,-0.00648,0.0,1.08465]
[1777091002727,62.49,77646.38,0.21,-0.00648,0.0,1.08424]
[1777091007761,62.49,77642.14,0.21,-0.0065,0.0,1.08725]
[1777091012800,62.49,77642.97,0.21,-0.00649,0.0,1.08543]
[1777091017833,62.49,77642.29,0.21,-0.00649,0.0,1.08591]
[1777091022867,62.49,77643.06,0.21,-0.00648,0.0,1.08536]
[1777091027903,62.49,77642.34,0.21,-0.00649,0.0,1.08587]
[1777091032937,62.49,77643.37,0.21,-0.00648,0.0,1.08514]
[1777091040992,62.49,77645.21,0.21,-0.00647,0.0,1.08384]
[1777091046556,62.49,77645.86,0.21,-0.00647,0.0,1.08338]
[1777091052072,62.49,77635.4,0.21,-0.00652,0.0,1.09081]
[1777091059121,62.49,77637.91,0.21,-0.00651,0.0,1.08902]
[1777091064155,62.49,77632.36,0.21,-0.00654,0.0,1.09298]
[1777091069191,62.49,77636.86,0.21,-0.00652,0.0,1.08977]
[1777091075233,62.49,77635.65,0.21,-0.00651,0.0,1.0894]
[1777091080267,62.49,77638.95,0.21,-0.0065,0.0,1.08705]
[1777091085304,62.49,77641.04,0.21,-0.00649,0.0,1.08556]
[1777091090338,62.49,77646.35,0.21,-0.00646,0.0,1.08179]
[1777091095374,62.49,77646.44,0.21,-0.00646,0.0,1.08173]
[1777091100408,62.49,77647.2,0.21,-0.00646,0.0,1.08119]
[1777091105444,62.49,77647.34,0.21,-0.00646,0.0,1.08109]
[1777091110478,62.49,77647.49,0.21,-0.00646,0.0,1.08099]
[1777091115514,62.49,77649.94,0.21,-0.00644,0.0,1.07925]
[1777091120549,62.49,77649.76,0.21,-0.00644,0.0,1.07938]
[1777091125584,62.49,77649.19,0.21,-0.00645,0.0,1.07978]
[1777091130619,62.49,77648.26,0.21,-0.00645,0.0,1.08044]
[1777091137188,62.49,77648.63,0.21,-0.00644,0.0,1.07895]
[1777091142705,62.49,77648.26,0.21,-0.00645,0.0,1.07921]
[1777091147742,62.49,77647.66,0.21,-0.00645,0.0,1.07963]
[1777091152776,62.49,77645.21,0.21,-0.00646,0.0,1.08137]
[1777091157811,62.49,77645.23,0.21,-0.00646,0.0,1.08135]
[1777091165866,62.49,77645.5,0.21,-0.00646,0.0,1.08116]
[1777091170902,62.49,77646.03,0.21,-0.00646,0.0,1.08079]
[1777091175937,62.49,77646.47,0.21,-0.00645,0.0,1.08048]
[1777091180972,62.49,77646.65,0.21,-0.00645,0.0,1.08035]
[1777091187541,62.49,77646.58,0.21,-0.00645,0.0,1.0804]
[1777091195069,62.49,77646.53,0.21,-0.00645,0.0,1.0792]
[1777091200106,62.49,77646.51,0.21,-0.00645,0.0,1.07921]
[1777091206146,62.49,77648.33,0.21,-0.00644,0.0,1.07793]
[1777091213196,62.49,77647.66,0.21,-0.00644,0.0,1.0784]
[1777091218231,62.49,77639.21,0.21,-0.00648,0.0,1.08439]
[1777091223265,62.49,77640.16,0.21,-0.00648,0.0,1.08371]
[1777091228300,62.49,77641.31,0.21,-0.00647,0.0,1.0829]
[1777091234343,62.49,77642.28,0.21,-0.00647,0.0,1.08221]
[1777091239378,62.49,77642.64,0.21,-0.00647,0.0,1.08195]
[1777091244413,62.49,77644.82,0.21,-0.00645,0.0,1.08041]
[1777091249447,62.49,77644.89,0.21,-0.00645,0.0,1.08036]
[1777091254483,62.49,77644.81,0.21,-0.00645,0.0,1.07918]
[1777091261531,62.49,77645.17,0.21,-0.00645,0.0,1.07893]
[1777091266566,62.49,77645.2,0.21,-0.00645,0.0,1.07891]
[1777091277645,62.49,77645.42,0.21,-0.00644,0.0,1.07875]
[1777091282683,62.49,77645.51,0.21,-0.00644,0.0,1.07869]
[1777091287718,62.49,77645.29,0.21,-0.00645,0.0,1.07884]
[1777091293760,62.49,77645.09,0.21,-0.00645,0.0,1.07899]
[1777091298794,62.49,77645.42,0.21,-0.00644,0.0,1.07875]
[1777091304838,62.49,77645.49,0.21,-0.00644,0.0,1.0787]
[1777091310879,62.49,77645.61,0.21,-0.00644,0.0,1.07862]
[1777091315914,62.49,77646.14,0.21,-0.00643,0.0,1.07701]
[1777091321958,62.49,77646.27,0.21,-0.00643,0.0,1.07692]
[1777091328528,62.49,77646.3,0.21,-0.00643,0.0,1.0769]
[1777091336055,62.49,77645.88,0.21,-0.00644,0.0,1.0772]
[1777091347138,62.49,77646.03,0.21,-0.00643,0.0,1.07709]
[1777091352173,62.49,77645.67,0.21,-0.00644,0.0,1.07734]
[1777091357208,62.49,77645.78,0.21,-0.00644,0.0,1.07727]
[1777091364256,62.49,77645.91,0.21,-0.00644,0.0,1.07717]
[1777091369292,62.49,77646.06,0.21,-0.00643,0.0,1.07707]
[1777091374327,62.49,77637.17,0.21,-0.00647,0.0,1.08212]
[1777091379362,62.49,77637.25,0.21,-0.00647,0.0,1.08207]
[1777091384396,62.49,77639.99,0.21,-0.00646,0.0,1.08013]
[1777091389432,62.49,77642.08,0.21,-0.00645,0.0,1.07865]
[1777091394467,62.49,77643.65,0.21,-0.00644,0.0,1.07754]
[1777091399505,62.49,77644.57,0.21,-0.00643,0.0,1.07689]
[1777091406550,62.49,77645.7,0.21,-0.00643,0.0,1.07609]
[1777091411585,62.49,77650.48,0.21,-0.00641,0.0,1.07272]
[1777091416621,62.49,77647.17,0.21,-0.00642,0.0,1.07505]
[1777091424676,62.49,77647.7,0.21,-0.00642,0.0,1.07468]
[1777091429712,62.49,77648.54,0.21,-0.00642,0.0,1.07409]
[1777091434747,62.49,77648.6,0.21,-0.00641,0.0,1.07282]
[1777091439781,62.49,77648.68,0.21,-0.00641,0.0,1.07276]
[1777091445824,62.49,77648.33,0.21,-0.00641,0.0,1.07301]
[1777091450869,62.49,77648.54,0.21,-0.00641,0.0,1.07286]
[1777091455897,62.49,77648.61,0.21,-0.00641,0.0,1.07281]
[1777091460933,62.49,77647.85,0.21,-0.00641,0.0,1.07335]
[1777091465970,62.49,77647.95,0.21,-0.00641,0.0,1.07327]
[1777091471003,62.49,77648.28,0.21,-0.00641,0.0,1.07304]
[1777091476038,62.49,77648.89,0.21,-0.00641,0.0,1.07261]
[1777091481074,62.49,77648.61,0.21,-0.00641,0.0,1.07281]
[1777091486109,62.49,77648.41,0.21,-0.00641,0.0,1.07295]
[1777091491145,62.49,77648.79,0.21,-0.0064,0.0,1.07146]
[1777091498713,62.49,77648.64,0.21,-0.0064,0.0,1.07156]
[1777091505242,62.49,77648.13,0.21,-0.0064,0.0,1.07192]
[1777091516316,62.49,77648.49,0.21,-0.0064,0.0,1.07167]
[1777091523369,62.49,77648.48,0.21,-0.0064,0.0,1.07167]
[1777091528928,62.49,77648.22,0.21,-0.0064,0.0,1.07186]
[1777091536459,62.49,77648.31,0.21,-0.0064,0.0,1.07179]
[1777091542502,62.49,77648.01,0.21,-0.0064,0.0,1.072]
[1777091547535,62.49,77648.18,0.21,-0.0064,0.0,1.07188]
[1777091552571,62.49,77645.5,0.21,-0.00641,0.0,1.07254]
[1777091557605,62.49,77642.36,0.21,-0.00642,0.0,1.07475]
[1777091567678,62.49,77640.97,0.21,-0.00643,0.0,1.07574]
[1777091572713,62.49,77640.84,0.21,-0.00643,0.0,1.07583]
[1777091577748,62.49,77639.76,0.21,-0.00644,0.0,1.07659]
[1777091582785,62.49,77639.79,0.21,-0.00644,0.0,1.07657]
[1777091589353,62.49,77639.6,0.21,-0.00644,0.0,1.0767]
[1777091594868,62.49,77639.24,0.21,-0.00644,0.0,1.07696]
[1777091604942,62.49,77638.69,0.21,-0.00644,0.0,1.07735]
[1777091609976,62.49,77639.54,0.21,-0.00644,0.0,1.07674]
[1777091617023,62.49,77640.33,0.21,-0.00643,0.0,1.07496]
[1777091622057,62.49,77641.19,0.21,-0.00642,0.0,1.07435]
[1777091627093,62.49,77642.27,0.21,-0.00642,0.0,1.07359]
[1777091637163,62.49,77642.41,0.21,-0.00642,0.0,1.07349]
[1777091643206,62.49,77642.63,0.21,-0.00642,0.0,1.07333]
[1777091649248,62.49,77643.0,0.21,-0.00641,0.0,1.07307]
[1777091656295,62.49,77643.84,0.21,-0.00641,0.0,1.07248]
[1777091666367,62.49,77644.29,0.21,-0.00641,0.0,1.07216]
[1777091672408,62.49,77644.44,0.21,-0.0064,0.0,1.07083]
[1777091677483,62.49,77644.65,0.21,-0.0064,0.0,1.07068]
[1777091684492,62.49,77644.79,0.21,-0.0064,0.0,1.07058]
[1777091690055,62.49,77644.04,0.21,-0.0064,0.0,1.07111]
[1777091695570,62.49,77643.79,0.21,-0.0064,0.0,1.07129]
[1777091700607,62.49,77643.84,0.21,-0.0064,0.0,1.07125]
[1777091705645,62.49,77642.59,0.21,-0.00641,0.0,1.07213]
[1777091710678,62.49,77630.36,0.21,-0.00647,0.0,1.08077]
[1777091715713,62.49,77631.74,0.21,-0.00646,0.0,1.07979]
[1777091722763,62.49,77631.02,0.21,-0.00646,0.0,1.0803]
[1777091727807,62.49,77628.9,0.21,-0.00648,0.0,1.08181]
[1777091732831,62.49,77628.2,0.21,-0.00647,0.0,1.08107]
[1777091738873,62.49,77627.51,0.21,-0.00647,0.0,1.08156]
[1777091744916,62.49,77627.0,0.21,-0.00648,0.0,1.08192]
[1777091750479,62.49,77625.85,0.21,-0.00648,0.0,1.08273]
[1777091755993,62.49,77625.5,0.21,-0.00648,0.0,1.08298]
[1777091761030,62.49,77625.17,0.21,-0.00649,0.0,1.08322]
[1777091768078,62.49,77625.36,0.21,-0.00649,0.0,1.08308]
[1777091773113,62.49,77625.27,0.21,-0.00649,0.0,1.08315]
[1777091779155,62.49,77625.94,0.21,-0.00648,0.0,1.08267]
[1777091785198,62.49,77623.62,0.21,-0.00649,0.0,1.08432]
[1777091790234,62.49,77624.02,0.21,-0.00649,0.0,1.08403]
[1777091795269,62.49,77623.4,0.21,-0.00649,0.0,1.08324]
[1777091800304,62.49,77622.78,0.21,-0.00649,0.0,1.08368]
[1777091805340,62.49,77618.75,0.21,-0.00651,0.0,1.08654]
[1777091810374,62.49,77607.56,0.21,-0.00657,0.0,1.09454]
[1777091818433,62.49,77597.84,0.21,-0.00661,0.0,1.10152]
[1777091824473,62.49,77593.79,0.21,-0.00663,1e-05,1.10445]
[1777091831523,62.49,77591.89,0.21,-0.00664,1e-05,1.10582]
[1777091836558,62.49,77591.18,0.21,-0.00665,1e-05,1.10633]
[1777091841593,62.49,77590.0,0.21,-0.00665,1e-05,1.10719]
[1777091851179,62.49,77589.04,0.21,-0.00665,1e-05,1.10662]
[1777091856699,62.49,77587.39,0.21,-0.00666,1e-05,1.10782]
[1777091861734,62.49,77583.91,0.21,-0.00668,1e-05,1.11034]
[1777091866774,62.49,77583.01,0.21,-0.00668,1e-05,1.11099]
[1777091871806,62.49,77585.41,0.21,-0.00667,1e-05,1.10925]
[1777091876838,62.49,77586.21,0.21,-0.00666,1e-05,1.10867]
[1777091881874,62.49,77584.55,0.21,-0.00667,1e-05,1.10988]
[1777091886910,62.49,77583.68,0.21,-0.00668,1e-05,1.11051]
[1777091891945,62.49,77583.32,0.21,-0.00668,1e-05,1.11077]
[1777091896980,62.49,77582.77,0.21,-0.00668,1e-05,1.11117]
[1777091902016,62.49,77582.67,0.21,-0.00668,1e-05,1.11124]
[1777091907051,62.49,77582.34,0.21,-0.00668,1e-05,1.11148]
[1777091912086,62.49,77582.5,0.21,-0.00668,1e-05,1.1101]
[1777091917121,62.49,77582.05,0.21,-0.00668,1e-05,1.11043]
[1777091923164,62.49,77584.38,0.21,-0.00667,1e-05,1.10874]
[1777091928197,62.49,77586.94,0.21,-0.00665,1e-05,1.10688]
[1777091933233,62.49,77592.53,0.21,-0.00663,1e-05,1.10284]
[1777091941290,62.49,77596.44,0.21,-0.00661,0.0,1.10003]
[1777091946324,62.49,77598.24,0.21,-0.0066,0.0,1.09873]
[1777091951359,62.49,77598.49,0.21,-0.0066,0.0,1.09855]
[1777091956394,62.49,77598.53,0.21,-0.0066,0.0,1.09852]
[1777091961430,62.49,77598.03,0.21,-0.0066,0.0,1.09888]
[1777091971498,62.49,77597.51,0.21,-0.00659,0.0,1.098]
[1777091976541,62.49,77597.61,0.21,-0.00659,0.0,1.09793]
[1777091981572,62.49,77596.73,0.21,-0.0066,0.0,1.09856]
[1777091986606,62.49,77593.38,0.21,-0.00661,0.0,1.10098]
[1777091991641,62.49,77592.69,0.21,-0.00662,0.0,1.10147]
[1777091996676,62.49,77593.59,0.21,-0.00661,0.0,1.10082]
[1777092002719,62.49,77594.98,0.21,-0.00661,0.0,1.09982]
[1777092007754,62.49,77595.95,0.21,-0.0066,0.0,1.09912]
[1777092012796,62.49,77599.22,0.21,-0.00659,0.0,1.09677]
[1777092017824,62.49,77599.38,0.21,-0.00658,0.0,1.09666]
[1777092023865,62.49,77599.64,0.21,-0.00658,0.0,1.09647]
[1777092028903,62.49,77599.55,0.21,-0.00658,0.0,1.09654]
[1777092033935,62.49,77599.77,0.21,-0.00658,0.0,1.09513]
[1777092038971,62.49,77596.6,0.21,-0.00659,0.0,1.0974]
[1777092044013,62.49,77597.62,0.21,-0.00659,0.0,1.09667]
[1777092051056,62.49,77598.2,0.21,-0.00658,0.0,1.09626]
[1777092062654,62.49,77598.22,0.21,-0.00658,0.0,1.09624]
[1777092069181,62.49,77598.3,0.21,-0.00658,0.0,1.09618]
[1777092074216,62.49,77598.21,0.21,-0.00658,0.0,1.09625]
[1777092079252,62.49,77598.65,0.21,-0.00658,0.0,1.09593]
[1777092084287,62.49,77599.34,0.21,-0.00658,0.0,1.09544]
[1777092089323,62.49,77606.01,0.21,-0.00654,0.0,1.09066]
[1777092094357,62.49,77606.07,0.21,-0.00654,0.0,1.08937]
[1777092100402,62.49,77605.11,0.21,-0.00654,0.0,1.09006]
[1777092105438,62.49,77601.04,0.21,-0.00656,0.0,1.09297]
[1777092110468,62.49,77598.7,0.21,-0.00657,0.0,1.09465]
[1777092115504,62.49,77599.77,0.21,-0.00657,0.0,1.09388]
[1777092120540,62.49,77599.72,0.21,-0.00657,0.0,1.09391]
[1777092133147,62.49,77599.86,0.21,-0.00657,0.0,1.09381]
[1777092139673,62.49,77599.77,0.21,-0.00657,0.0,1.09388]
[1777092144708,62.49,77599.46,0.21,-0.00657,0.0,1.0941]
[1777092149743,62.49,77599.98,0.21,-0.00657,0.0,1.09373]
[1777092154778,62.49,77599.31,0.21,-0.00656,0.0,1.09296]
[1777092159814,62.49,77602.75,0.21,-0.00655,0.0,1.0905]
[1777092164847,62.49,77602.13,0.21,-0.00655,0.0,1.09094]
[1777092169883,62.49,77602.28,0.21,-0.00655,0.0,1.09083]
[1777092174918,62.49,77601.26,0.21,-0.00655,0.0,1.09156]
[1777092181967,62.49,77600.32,0.21,-0.00656,0.0,1.09224]
[1777092187004,62.49,77599.7,0.21,-0.00656,0.0,1.09268]
[1777092192038,62.49,77594.71,0.21,-0.00659,0.0,1.09626]
[1777092197073,62.49,77595.61,0.21,-0.00658,0.0,1.09561]
[1777092202108,62.49,77595.8,0.21,-0.00658,0.0,1.09548]
[1777092207143,62.49,77595.93,0.21,-0.00658,0.0,1.09538]
[1777092212178,62.49,77596.08,0.21,-0.00657,0.0,1.09402]
[1777092217213,62.49,77597.82,0.21,-0.00656,0.0,1.09278]
[1777092222248,62.49,77597.49,0.21,-0.00656,0.0,1.09301]
[1777092227285,62.49,77597.79,0.21,-0.00656,0.0,1.0928]
[1777092232317,62.49,77597.43,0.21,-0.00657,0.0,1.09306]
[1777092237353,62.49,77596.93,0.21,-0.00657,0.0,1.09341]
[1777092243920,62.49,77596.97,0.21,-0.00657,0.0,1.09339]
[1777092249436,62.49,77597.62,0.21,-0.00656,0.0,1.09292]
[1777092257493,62.49,77598.68,0.21,-0.00656,0.0,1.09216]
[1777092262528,62.49,77599.2,0.21,-0.00656,0.0,1.09179]
[1777092269576,62.49,77599.67,0.21,-0.00655,0.0,1.09145]
[1777092274612,62.49,77600.06,0.21,-0.00654,0.0,1.08993]
[1777092279646,62.49,77600.2,0.21,-0.00654,0.0,1.08983]
[1777092284682,62.49,77602.41,0.21,-0.00653,0.0,1.08825]
[1777092289718,62.49,77602.09,0.21,-0.00653,0.0,1.08847]
[1777092294753,62.49,77602.19,0.21,-0.00653,0.0,1.0884]
[1777092299787,62.49,77601.44,0.21,-0.00654,0.0,1.08894]
[1777092305829,62.49,77601.38,0.21,-0.00654,0.0,1.08898]
[1777092310866,62.49,77601.25,0.21,-0.00654,0.0,1.08907]
[1777092316906,62.49,77600.37,0.21,-0.00654,0.0,1.0897]
[1777092321940,62.49,77595.9,0.21,-0.00657,0.0,1.0929]
[1777092328990,62.49,77595.17,0.21,-0.00657,0.0,1.09343]
[1777092334552,62.49,77597.2,0.21,-0.00655,0.0,1.09072]
[1777092340069,62.49,77597.38,0.21,-0.00655,0.0,1.09059]
[1777092345104,62.49,77596.19,0.21,-0.00656,0.0,1.09145]
[1777092352160,62.49,77595.8,0.21,-0.00656,0.0,1.09173]
[1777092359209,62.49,77595.61,0.21,-0.00656,0.0,1.09186]
[1777092364763,62.49,77596.06,0.21,-0.00656,0.0,1.09154]
[1777092370289,62.49,77597.06,0.21,-0.00655,0.0,1.09082]
[1777092375320,62.49,77598.35,0.21,-0.00655,0.0,1.0899]
[1777092383376,62.49,77598.43,0.21,-0.00655,0.0,1.08984]
[1777092388410,62.49,77598.64,0.21,-0.00654,0.0,1.08969]
[1777092393447,62.49,77598.55,0.21,-0.00654,0.0,1.08851]
[1777092403516,62.49,77599.02,0.21,-0.00654,0.0,1.08817]
[1777092410564,62.49,77599.2,0.21,-0.00653,0.0,1.08805]
[1777092417613,62.49,77599.48,0.21,-0.00653,0.0,1.08785]
[1777092422649,62.49,77599.64,0.21,-0.00653,0.0,1.08773]
[1777092429712,62.49,77599.05,0.21,-0.00654,0.0,1.08815]
[1777092435753,62.49,77599.75,0.21,-0.00653,0.0,1.08765]
[1777092440788,62.49,77599.81,0.21,-0.00653,0.0,1.08761]
[1777092445824,62.49,77600.22,0.21,-0.00653,0.0,1.08732]
[1777092451865,62.49,77599.99,0.21,-0.00652,0.0,1.08624]
[1777092464954,62.49,77599.95,0.21,-0.00652,0.0,1.08626]
[1777092472011,62.49,77600.08,0.21,-0.00652,0.0,1.08617]
[1777092478048,62.49,77600.28,0.21,-0.00652,0.0,1.08603]
[1777092483083,62.49,77600.06,0.21,-0.00652,0.0,1.08619]
[1777092494160,62.49,77599.41,0.21,-0.00653,0.0,1.08665]
[1777092500205,62.49,77599.36,0.21,-0.00653,0.0,1.08669]
[1777092505239,62.49,77598.35,0.21,-0.00653,0.0,1.08741]
[1777092516316,62.49,77593.56,0.21,-0.00655,0.0,1.08958]
[1777092525887,62.49,77592.46,0.21,-0.00655,0.0,1.09037]
[1777092535957,62.49,77594.05,0.21,-0.00655,0.0,1.08923]
[1777092546031,62.49,77595.66,0.21,-0.00654,0.0,1.08808]
[1777092556102,62.49,77597.09,0.21,-0.00653,0.0,1.08706]
[1777092563653,62.49,77597.45,0.21,-0.00653,0.0,1.0868]
[1777092573720,62.49,77597.9,0.21,-0.00652,0.0,1.08524]
[1777092579765,62.49,77598.21,0.21,-0.00652,0.0,1.08501]
[1777092584800,62.49,77599.24,0.21,-0.00651,0.0,1.08428]
[1777092589835,62.49,77599.14,0.21,-0.00651,0.0,1.08435]
[1777092594870,62.49,77599.14,0.21,-0.00651,0.0,1.08435]
[1777092601919,62.49,77599.23,0.21,-0.00651,0.0,1.08429]
[1777092606953,62.49,77598.53,0.21,-0.00652,0.0,1.08479]
[1777092611989,62.49,77598.65,0.21,-0.00652,0.0,1.0847]
[1777092618031,62.49,77603.39,0.21,-0.00649,0.0,1.08133]
[1777092623066,62.49,77602.1,0.21,-0.0065,0.0,1.08224]
[1777092629108,62.49,77605.35,0.21,-0.00648,0.0,1.07994]
[1777092634142,62.49,77605.24,0.21,-0.00648,0.0,1.07877]
[1777092641192,62.49,77603.77,0.21,-0.00648,0.0,1.07982]
[1777092646226,62.49,77603.02,0.21,-0.00649,0.0,1.08035]
[1777092652268,62.49,77602.54,0.21,-0.00649,0.0,1.08069]
[1777092658311,62.49,77601.85,0.21,-0.00649,0.0,1.08118]
[1777092664354,62.49,77601.45,0.21,-0.00649,0.0,1.08146]
[1777092674421,62.49,77601.03,0.21,-0.0065,0.0,1.08176]
[1777092683487,62.49,77601.2,0.21,-0.0065,0.0,1.08164]
[1777092689529,62.49,77600.91,0.21,-0.0065,0.0,1.08185]
[1777092694563,62.49,77603.47,0.21,-0.00648,0.0,1.07879]
[1777092701613,62.49,77602.64,0.21,-0.00648,0.0,1.07938]
[1777092707162,62.49,77602.52,0.21,-0.00648,0.0,1.07946]
[1777092712695,62.49,77595.65,0.21,-0.00652,0.0,1.08435]
[1777092717727,62.49,77594.97,0.21,-0.00652,0.0,1.08483]
[1777092722762,62.49,77596.47,0.21,-0.00651,0.0,1.08377]
[1777092727796,62.49,77600.79,0.21,-0.00649,0.0,1.08069]
[1777092732830,62.49,77601.65,0.21,-0.00649,0.0,1.08008]
[1777092737865,62.49,77602.72,0.21,-0.00648,0.0,1.07932]
[1777092744916,62.49,77604.07,0.21,-0.00647,0.0,1.07836]
[1777092750957,62.49,77604.87,0.21,-0.00647,0.0,1.07779]
[1777092757516,62.49,77604.85,0.21,-0.00646,0.0,1.07657]
[1777092763054,62.49,77606.67,0.21,-0.00645,0.0,1.07528]
[1777092768090,62.49,77605.98,0.21,-0.00646,0.0,1.07577]
[1777092776145,62.49,77606.58,0.21,-0.00645,0.0,1.07534]
[1777092781180,62.49,77607.36,0.21,-0.00645,0.0,1.07479]
[1777092786214,62.49,77607.4,0.21,-0.00645,0.0,1.07476]
[1777092791251,62.49,77607.65,0.21,-0.00645,0.0,1.07459]
[1777092796287,62.49,77607.79,0.21,-0.00645,0.0,1.07449]
[1777092805348,62.49,77608.01,0.21,-0.00645,0.0,1.07433]
[1777092810383,62.49,77608.0,0.21,-0.00645,0.0,1.07434]
[1777092815418,62.49,77608.04,0.21,-0.00644,0.0,1.07307]
[1777092821460,62.49,77608.38,0.21,-0.00644,0.0,1.07283]
[1777092828008,62.49,77608.18,0.21,-0.00644,0.0,1.07298]
[1777092833545,62.49,77608.55,0.21,-0.00644,0.0,1.07271]
[1777092838580,62.49,77608.04,0.21,-0.00644,0.0,1.07307]
[1777092848146,62.49,77608.2,0.21,-0.00644,0.0,1.07296]
[1777092853687,62.49,77608.46,0.21,-0.00644,0.0,1.07278]
[1777092860733,62.49,77608.32,0.21,-0.00644,0.0,1.07288]
[1777092865768,62.49,77608.57,0.21,-0.00644,0.0,1.0727]
[1777092871811,62.49,77608.5,0.21,-0.00643,0.0,1.07151]
[1777092878357,62.49,77608.29,0.21,-0.00643,0.0,1.07166]
[1777092885908,62.49,77607.86,0.21,-0.00643,0.0,1.07197]
[1777092890944,62.49,77608.53,0.21,-0.00643,0.0,1.07149]
[1777092895980,62.49,77611.38,0.21,-0.00642,0.0,1.06948]
[1777092901019,62.49,77601.23,0.21,-0.00647,0.0,1.07666]
[1777092906056,62.49,77599.82,0.21,-0.00647,0.0,1.07766]
[1777092911091,62.49,77601.43,0.21,-0.00647,0.0,1.07651]
[1777092917132,62.49,77612.14,0.21,-0.00641,0.0,1.06895]
[1777092923175,62.49,77611.69,0.21,-0.00642,0.0,1.06926]
[1777092928707,62.49,77607.62,0.21,-0.00644,0.0,1.07213]
[1777092934252,62.49,77608.3,0.21,-0.00642,0.0,1.07042]
[1777092945329,62.49,77608.98,0.21,-0.00642,0.0,1.06994]
[1777092955398,62.49,77608.9,0.21,-0.00642,0.0,1.07]
[1777092960433,62.49,77609.15,0.21,-0.00642,0.0,1.06982]
[1777092967482,62.49,77609.9,0.21,-0.00642,0.0,1.06929]
[1777092975544,62.49,77608.59,0.21,-0.00642,0.0,1.07021]
[1777092980574,62.49,77608.44,0.21,-0.00642,0.0,1.07032]
[1777092989131,62.49,77608.38,0.21,-0.00642,0.0,1.07036]
[1777092997693,62.49,77608.41,0.21,-0.00642,0.0,1.06911]
[1777093006758,62.49,77608.43,0.21,-0.00642,0.0,1.06909]
[1777093011795,62.49,77609.26,0.21,-0.00641,0.0,1.06851]
[1777093016833,62.49,77609.08,0.21,-0.00641,0.0,1.06863]
[1777093022871,62.49,77608.95,0.21,-0.00641,0.0,1.06873]
[1777093028404,62.49,77609.12,0.21,-0.00641,0.0,1.06861]
[1777093035964,62.49,77609.26,0.21,-0.00641,0.0,1.06851]
[1777093041001,62.49,77609.18,0.21,-0.00641,0.0,1.06856]
[1777093046034,62.49,77606.13,0.21,-0.00643,0.0,1.07071]
[1777093051067,62.49,77610.18,0.21,-0.0064,0.0,1.06663]
[1777093056103,62.49,77609.38,0.21,-0.00641,0.0,1.06719]
[1777093061138,62.49,77609.22,0.21,-0.00641,0.0,1.0673]
[1777093066175,62.49,77608.73,0.21,-0.00641,0.0,1.06765]
[1777093071211,62.49,77610.37,0.21,-0.0064,0.0,1.06649]
[1777093076245,62.49,77616.55,0.21,-0.00637,0.0,1.06215]
[1777093081280,62.49,77616.36,0.21,-0.00637,0.0,1.06229]
[1777093086316,62.49,77615.63,0.21,-0.00637,0.0,1.0628]
[1777093092360,62.49,77618.39,0.21,-0.00636,0.0,1.06086]
[1777093097393,62.49,77619.94,0.21,-0.00635,0.0,1.05978]
[1777093105448,62.49,77620.45,0.21,-0.00635,0.0,1.05942]
[1777093111491,62.49,77622.07,0.21,-0.00634,0.0,1.05706]
[1777093117536,62.49,77623.09,0.21,-0.00633,0.0,1.05635]
[1777093127600,62.49,77625.8,0.21,-0.00632,0.0,1.05446]
[1777093135658,62.49,77626.51,0.21,-0.00632,0.0,1.05397]
[1777093143714,62.49,77626.59,0.21,-0.00631,0.0,1.05391]
[1777093149757,62.49,77626.01,0.21,-0.00632,0.0,1.05432]
[1777093154796,62.49,77625.87,0.21,-0.00632,0.0,1.05441]
[1777093159828,62.49,77626.3,0.21,-0.00632,0.0,1.05411]
[1777093164865,62.49,77626.01,0.21,-0.00632,0.0,1.05432]
[1777093169901,62.49,77620.67,0.21,-0.00634,0.0,1.05804]
[1777093174933,62.49,77621.16,0.21,-0.00633,0.0,1.05648]
[1777093179969,62.49,77622.85,0.21,-0.00633,0.0,1.0553]
[1777093186011,62.49,77622.87,0.21,-0.00633,0.0,1.05528]
[1777093191045,62.49,77621.89,0.21,-0.00633,0.0,1.05597]
[1777093196079,62.49,77620.93,0.21,-0.00633,0.0,1.05664]
[1777093201115,62.49,77621.01,0.21,-0.00633,0.0,1.05658]
[1777093206156,62.49,77608.92,0.21,-0.00639,0.0,1.06505]
[1777093211187,62.49,77608.66,0.21,-0.00639,0.0,1.06523]
[1777093216221,62.49,77596.94,0.21,-0.00645,0.0,1.0735]
[1777093221255,62.49,77601.65,0.21,-0.00643,0.0,1.07017]
[1777093227302,62.49,77603.15,0.21,-0.00642,0.0,1.06911]
[1777093232332,62.49,77603.55,0.21,-0.00641,0.0,1.06759]
[1777093237368,62.49,77599.77,0.21,-0.00643,0.0,1.07026]
[1777093242403,62.49,77596.53,0.21,-0.00645,0.0,1.07255]
[1777093247438,62.49,77594.19,0.21,-0.00646,0.0,1.0742]
[1777093254488,62.49,77590.94,0.21,-0.00647,0.0,1.07651]
[1777093259521,62.49,77589.0,0.21,-0.00648,0.0,1.07788]
[1777093264558,62.49,77586.8,0.21,-0.00649,0.0,1.07945]
[1777093270599,62.49,77585.38,0.21,-0.0065,0.0,1.08046]
[1777093276641,62.49,77584.67,0.21,-0.0065,0.0,1.08096]
[1777093281676,62.49,77583.95,0.21,-0.00651,0.0,1.08147]
[1777093286711,62.49,77583.61,0.21,-0.00651,0.0,1.08172]
[1777093289731,62.49,77567.2,0.21,-0.00659,0.0,1.09346]
[1777093294766,62.49,77568.74,0.21,-0.00658,0.0,1.0911]
[1777093299802,62.49,77566.48,0.21,-0.00659,0.0,1.09272]
[1777093304837,62.49,77566.98,0.21,-0.00659,0.0,1.09236]
[1777093309872,62.49,77565.28,0.21,-0.00659,0.0,1.09358]
[1777093314907,62.49,77561.56,0.21,-0.00661,1e-05,1.09626]
[1777093319942,62.49,77562.36,0.21,-0.00661,1e-05,1.09569]
[1777093325984,62.49,77560.72,0.21,-0.00662,1e-05,1.09687]
[1777093331019,62.49,77547.79,0.21,-0.00668,1e-05,1.10622]
[1777093336056,62.49,77547.8,0.21,-0.00668,1e-05,1.10621]
[1777093341089,62.49,77543.4,0.21,-0.0067,1e-05,1.10941]
[1777093346125,62.49,77552.7,0.21,-0.00666,1e-05,1.10266]
[1777093351159,62.49,77552.49,0.21,-0.00665,1e-05,1.10155]
[1777093357208,62.49,77549.77,0.21,-0.00666,1e-05,1.10352]
[1777093362286,62.49,77548.44,0.21,-0.00667,1e-05,1.10448]
[1777093367323,62.49,77548.55,0.21,-0.00667,1e-05,1.1044]
[1777093374375,62.49,77549.05,0.21,-0.00667,1e-05,1.10404]
[1777093379407,62.49,77549.18,0.21,-0.00667,1e-05,1.10395]
[1777093384445,62.49,77548.19,0.21,-0.00667,1e-05,1.10467]
[1777093389477,62.49,77548.92,0.21,-0.00667,1e-05,1.10414]
[1777093397981,62.49,77548.42,0.21,-0.00667,1e-05,1.1045]
[1777093403585,62.49,77548.07,0.21,-0.00667,1e-05,1.10475]
[1777093408620,62.49,77546.71,0.21,-0.00668,1e-05,1.10574]
[1777093413654,62.49,77546.43,0.21,-0.00667,1e-05,1.10468]
[1777093418690,62.49,77546.9,0.21,-0.00667,1e-05,1.10434]
[1777093423725,62.49,77549.9,0.21,-0.00666,1e-05,1.10216]
[1777093428760,62.49,77549.96,0.21,-0.00666,1e-05,1.10212]
[1777093433795,62.49,77549.83,0.21,-0.00666,1e-05,1.10221]
[1777093438831,62.49,77549.12,0.21,-0.00666,1e-05,1.10273]
[1777093443865,62.49,77548.8,0.21,-0.00666,1e-05,1.10296]
[1777093448899,62.49,77545.65,0.21,-0.00668,1e-05,1.10524]
[1777093453935,62.49,77545.74,0.21,-0.00668,1e-05,1.10518]
[1777093458971,62.49,77545.54,0.21,-0.00668,1e-05,1.10532]
[1777093464010,62.49,77544.36,0.21,-0.00668,1e-05,1.10618]
[1777093470050,62.49,77543.17,0.21,-0.00669,1e-05,1.10704]
[1777093475081,62.49,77542.22,0.21,-0.00669,1e-05,1.10647]
[1777093480117,62.49,77541.3,0.21,-0.00669,1e-05,1.10713]
[1777093485152,62.49,77534.41,0.21,-0.00673,1e-05,1.11215]
[1777093487180,62.49,77512.22,0.21,-0.00684,1e-05,1.12845]
[1777093490199,62.49,77495.83,0.21,-0.00693,1e-05,1.14061]
[1777093495234,62.49,77491.01,0.21,-0.00695,1e-05,1.14421]
[1777093500270,62.49,77487.17,0.21,-0.00697,1e-05,1.14708]
[1777093505305,62.49,77485.23,0.21,-0.00698,1e-05,1.14854]
[1777093510340,62.49,77486.11,0.21,-0.00698,1e-05,1.14788]
[1777093516383,62.49,77481.23,0.21,-0.007,1e-05,1.15154]
[1777093527375,62.49,77480.85,0.21,-0.007,1e-05,1.15183]
[1777093532494,62.49,77485.19,0.21,-0.00697,1e-05,1.14727]
[1777093537529,62.49,77498.27,0.21,-0.00691,1e-05,1.1375]
[1777093544581,62.49,77499.75,0.21,-0.0069,1e-05,1.1364]
[1777093549613,62.49,77506.32,0.21,-0.00686,1e-05,1.13152]
[1777093554647,62.49,77514.89,0.21,-0.00682,1e-05,1.12519]
[1777093559682,62.49,77517.79,0.21,-0.0068,1e-05,1.12306]
[1777093564718,62.49,77519.35,0.21,-0.0068,1e-05,1.12191]
[1777093570763,62.49,77521.49,0.21,-0.00679,1e-05,1.12034]
[1777093575799,62.49,77521.19,0.21,-0.00679,1e-05,1.12056]
[1777093580831,62.49,77521.61,0.21,-0.00679,1e-05,1.12025]
[1777093585867,62.49,77520.38,0.21,-0.00679,1e-05,1.12115]
[1777093590903,62.49,77521.18,0.21,-0.00679,1e-05,1.12056]
[1777093595936,62.49,77523.5,0.21,-0.00677,1e-05,1.11758]
[1777093600972,62.49,77521.38,0.21,-0.00678,1e-05,1.11914]
[1777093606007,62.49,77521.64,0.21,-0.00678,1e-05,1.11895]
[1777093611042,62.49,77521.63,0.21,-0.00678,1e-05,1.11895]
[1777093618091,62.49,77521.18,0.21,-0.00678,1e-05,1.11928]
[1777093623126,62.49,77515.89,0.21,-0.00681,1e-05,1.12317]
[1777093628160,62.49,77509.26,0.21,-0.00684,1e-05,1.12806]
[1777093633198,62.49,77507.37,0.21,-0.00685,1e-05,1.12946]
[1777093638232,62.49,77505.83,0.21,-0.00686,1e-05,1.1306]
[1777093643265,62.49,77504.68,0.21,-0.00686,1e-05,1.13145]
[1777093648300,62.49,77505.2,0.21,-0.00686,1e-05,1.13107]
[1777093653335,62.49,77504.15,0.21,-0.00686,1e-05,1.13055]
[1777093658371,62.49,77508.17,0.21,-0.00684,1e-05,1.12758]
[1777093663405,62.49,77514.26,0.21,-0.00681,1e-05,1.12309]
[1777093668441,62.49,77514.95,0.21,-0.0068,1e-05,1.12258]
[1777093673476,62.49,77517.69,0.21,-0.00679,1e-05,1.12057]
[1777093678511,62.49,77519.26,0.21,-0.00678,1e-05,1.11941]
[1777093683545,62.49,77520.47,0.21,-0.00678,1e-05,1.11853]
[1777093688581,62.49,77521.57,0.21,-0.00677,1e-05,1.11772]
[1777093693616,62.49,77523.01,0.21,-0.00676,1e-05,1.11666]
[1777093700105,62.49,77524.63,0.21,-0.00675,1e-05,1.11548]
[1777093706707,62.49,77526.05,0.21,-0.00675,1e-05,1.11444]
[1777093711742,62.49,77526.87,0.21,-0.00674,1e-05,1.11256]
[1777093717783,62.49,77527.66,0.21,-0.00673,1e-05,1.11199]
[1777093722819,62.49,77528.27,0.21,-0.00673,1e-05,1.11154]
[1777093727854,62.49,77529.02,0.21,-0.00672,1e-05,1.111]
[1777093732889,62.49,77528.98,0.21,-0.00672,1e-05,1.11102]
[1777093737925,62.49,77529.36,0.21,-0.00672,1e-05,1.11075]
[1777093742961,62.49,77529.71,0.21,-0.00672,1e-05,1.11049]
[1777093750456,62.49,77529.84,0.21,-0.00672,1e-05,1.1104]
[1777093758065,62.49,77530.48,0.21,-0.00672,1e-05,1.10993]
[1777093764107,62.49,77531.89,0.21,-0.00671,1e-05,1.1089]
[1777093770596,62.49,77532.65,0.21,-0.00671,1e-05,1.10835]
[1777093776188,62.49,77532.52,0.21,-0.0067,1e-05,1.10717]
[1777093782234,62.49,77532.62,0.21,-0.0067,1e-05,1.1071]
[1777093790736,62.49,77532.42,0.21,-0.0067,1e-05,1.10725]
[1777093798345,62.49,77532.22,0.21,-0.0067,1e-05,1.10739]
[1777093803381,62.49,77534.13,0.21,-0.00669,1e-05,1.106]
[1777093808420,62.49,77531.34,0.21,-0.00671,1e-05,1.10803]
[1777093814457,62.49,77530.71,0.21,-0.00671,1e-05,1.10849]
[1777093820949,62.49,77530.44,0.21,-0.00671,1e-05,1.10869]
[1777093828571,62.49,77528.19,0.21,-0.00672,1e-05,1.11033]
[1777093833598,62.49,77524.45,0.21,-0.00673,1e-05,1.11178]
[1777093838633,62.49,77513.6,0.21,-0.00679,1e-05,1.11973]
[1777093849710,62.49,77509.05,0.21,-0.00681,1e-05,1.12308]
[1777093858775,62.49,77505.54,0.21,-0.00683,1e-05,1.12567]
[1777093863825,62.49,77504.26,0.21,-0.00684,1e-05,1.12661]
[1777093871299,62.49,77502.51,0.21,-0.00685,1e-05,1.1279]
[1777093876904,62.49,77500.89,0.21,-0.00685,1e-05,1.1291]
[1777093881938,62.49,77502.87,0.21,-0.00684,1e-05,1.12764]
[1777093886971,62.49,77501.54,0.21,-0.00685,1e-05,1.12862]
[1777093899056,62.49,77499.23,0.21,-0.00686,1e-05,1.12904]
[1777093904090,62.49,77497.14,0.21,-0.00687,1e-05,1.13059]
[1777093909126,62.49,77494.5,0.21,-0.00688,1e-05,1.13255]
[1777093914161,62.49,77492.11,0.21,-0.00689,1e-05,1.13432]
[1777093919196,62.49,77491.83,0.21,-0.00689,1e-05,1.13453]
[1777093924230,62.49,77493.13,0.21,-0.00689,1e-05,1.13356]
[1777093925207,62.49,77493.13,0.21,-0.00689,1e-05,1.13356]
[1777093925320,62.49,77493.13,0.21,-0.00689,1e-05,1.13356]
[1777093925376,62.49,77493.6,0.21,-0.00688,1e-05,1.13321]
[1777093926149,62.49,77493.6,0.21,-0.00688,1e-05,1.13321]
[1777093926250,62.49,77493.63,0.21,-0.00688,1e-05,1.13319]
[1777093931718,62.49,77492.1,0.21,-0.00689,1e-05,1.13433]
[1777093937322,62.49,77492.95,0.21,-0.00689,1e-05,1.1337]
[1777093942358,62.49,77494.01,0.21,-0.00688,1e-05,1.13291]
[1777093947391,62.49,77494.36,0.21,-0.00688,1e-05,1.13265]
[1777093952427,62.49,77494.66,0.21,-0.00687,1e-05,1.13114]
[1777093958469,62.49,77490.24,0.21,-0.00689,1e-05,1.13442]
[1777093963505,62.49,77488.33,0.21,-0.0069,1e-05,1.13584]
[1777093968539,62.49,77484.66,0.21,-0.00692,1e-05,1.13857]
[1777093973574,62.49,77485.15,0.21,-0.00692,1e-05,1.1382]
[1777093978610,62.49,77488.0,0.21,-0.00691,1e-05,1.13608]
[1777093983645,62.49,77491.87,0.21,-0.00689,1e-05,1.13321]
[1777093989690,62.49,77491.07,0.21,-0.00689,1e-05,1.1338]
[1777093994722,62.49,77490.55,0.21,-0.00689,1e-05,1.13419]
[1777093999756,62.49,77492.39,0.21,-0.00688,1e-05,1.13282]
[1777094006806,62.49,77491.44,0.21,-0.00689,1e-05,1.13353]
[1777094011841,62.49,77491.13,0.21,-0.00688,1e-05,1.13246]
[1777094016876,62.49,77490.91,0.21,-0.00688,1e-05,1.13263]
[1777094021912,62.49,77489.85,0.21,-0.00689,1e-05,1.13341]
[1777094028960,62.49,77489.3,0.21,-0.00689,1e-05,1.13382]
[1777094033994,62.49,77489.28,0.21,-0.00689,1e-05,1.13384]
[1777094039029,62.49,77484.84,0.21,-0.00692,1e-05,1.13714]
[1777094044067,62.49,77486.72,0.21,-0.00691,1e-05,1.13574]
[1777094050107,62.49,77486.86,0.21,-0.0069,1e-05,1.13564]
[1777094055151,62.49,77487.32,0.21,-0.0069,1e-05,1.13529]
[1777094060184,62.49,77489.9,0.21,-0.00689,1e-05,1.13338]
[1777094065218,62.49,77492.58,0.21,-0.00687,1e-05,1.13139]
[1777094072719,62.49,77491.73,0.21,-0.00687,1e-05,1.13073]
[1777094077755,62.49,77490.96,0.21,-0.00688,1e-05,1.1313]
[1777094083348,62.49,77491.06,0.21,-0.00687,1e-05,1.13122]
[1777094088831,62.49,77489.96,0.21,-0.00688,1e-05,1.13204]
[1777094094424,62.49,77490.22,0.21,-0.00688,1e-05,1.13185]
[1777094099460,62.49,77490.12,0.21,-0.00688,1e-05,1.13192]
[1777094104494,62.49,77489.74,0.21,-0.00688,1e-05,1.1322]
[1777094109530,62.49,77489.73,0.21,-0.00688,1e-05,1.13221]
[1777094116578,62.49,77488.13,0.21,-0.00689,1e-05,1.1334]
[1777094121618,62.49,77487.35,0.21,-0.00689,1e-05,1.13398]
[1777094128667,62.49,77487.76,0.21,-0.00689,1e-05,1.13367]
[1777094134708,62.49,77486.94,0.21,-0.00689,1e-05,1.13299]
[1777094139744,62.49,77483.91,0.21,-0.0069,1e-05,1.13524]
[1777094146792,62.49,77484.6,0.21,-0.0069,1e-05,1.13473]
[1777094151826,62.49,77485.1,0.21,-0.0069,1e-05,1.13436]
[1777094156862,62.49,77485.4,0.21,-0.0069,1e-05,1.13413]
[1777094161898,62.49,77485.53,0.21,-0.0069,1e-05,1.13404]
[1777094166932,62.49,77486.27,0.21,-0.00689,1e-05,1.13349]
[1777094171967,62.49,77486.39,0.21,-0.00689,1e-05,1.1334]
[1777094177001,62.49,77486.51,0.21,-0.00689,1e-05,1.13331]
[1777094184051,62.49,77486.88,0.21,-0.00689,1e-05,1.13303]
[1777094189086,62.49,77487.05,0.21,-0.00689,1e-05,1.13291]
[1777094194120,62.49,77488.63,0.21,-0.00687,1e-05,1.13044]
[1777094199611,62.49,77488.76,0.21,-0.00687,1e-05,1.13035]
[1777094205197,62.49,77488.81,0.21,-0.00687,1e-05,1.13031]
[1777094218286,62.49,77490.25,0.21,-0.00686,1e-05,1.12924]
[1777094229822,62.49,77489.74,0.21,-0.00687,1e-05,1.12962]
[1777094235408,62.49,77489.84,0.21,-0.00687,1e-05,1.12955]
[1777094240442,62.49,77489.34,0.21,-0.00687,1e-05,1.12992]
[1777094246484,62.49,77489.13,0.21,-0.00687,1e-05,1.13007]
[1777094253534,62.49,77488.3,0.21,-0.00687,1e-05,1.1294]
[1777094258568,62.49,77488.35,0.21,-0.00687,1e-05,1.12936]
[1777094264610,62.49,77488.13,0.21,-0.00687,1e-05,1.12952]
[1777094270103,62.49,77488.1,0.21,-0.00687,1e-05,1.12954]
[1777094280174,62.49,77488.27,0.21,-0.00687,1e-05,1.12942]
[1777094287772,62.49,77488.42,0.21,-0.00687,1e-05,1.12931]
[1777094293816,62.49,77488.41,0.21,-0.00687,1e-05,1.12931]
[1777094298850,62.49,77488.45,0.21,-0.00687,1e-05,1.12928]
[1777094306906,62.49,77492.15,0.21,-0.00685,1e-05,1.12655]
[1777094312946,62.49,77491.81,0.21,-0.00684,1e-05,1.12551]
[1777094317983,62.49,77491.15,0.21,-0.00684,1e-05,1.126]
[1777094323017,62.49,77491.58,0.21,-0.00684,1e-05,1.12568]
[1777094328056,62.49,77491.4,0.21,-0.00684,1e-05,1.12581]
[1777094333087,62.49,77490.4,0.21,-0.00685,1e-05,1.12655]
[1777094338121,62.49,77488.51,0.21,-0.00686,1e-05,1.12795]
[1777094343156,62.49,77488.92,0.21,-0.00686,1e-05,1.12765]
[1777094348192,62.49,77488.85,0.21,-0.00686,1e-05,1.1277]
[1777094354235,62.49,77489.2,0.21,-0.00685,1e-05,1.12744]
[1777094360278,62.49,77489.43,0.21,-0.00685,1e-05,1.12727]
[1777094368790,62.49,77489.56,0.21,-0.00685,1e-05,1.12717]
[1777094374377,62.49,77496.02,0.21,-0.00681,1e-05,1.12112]
[1777094379411,62.49,77497.43,0.21,-0.0068,1e-05,1.12008]
[1777094385453,62.49,77495.13,0.21,-0.00682,1e-05,1.12177]
[1777094390488,62.49,77494.31,0.21,-0.00682,1e-05,1.12238]
[1777094400559,62.49,77493.33,0.21,-0.00683,1e-05,1.1231]
[1777094406601,62.49,77492.81,0.21,-0.00683,1e-05,1.12348]
[1777094412093,62.49,77495.22,0.21,-0.00682,1e-05,1.12171]
[1777094417679,62.49,77497.37,0.21,-0.0068,1e-05,1.12012]
[1777094422713,62.49,77507.44,0.21,-0.00675,1e-05,1.11273]
[1777094427748,62.49,77507.9,0.21,-0.00675,1e-05,1.1124]
[1777094432784,62.49,77506.53,0.21,-0.00675,1e-05,1.11212]
[1777094437820,62.49,77507.21,0.21,-0.00675,1e-05,1.11162]
[1777094442853,62.49,77507.23,0.21,-0.00675,1e-05,1.11161]
[1777094448895,62.49,77507.73,0.21,-0.00674,1e-05,1.11124]
[1777094453931,62.49,77509.88,0.21,-0.00673,1e-05,1.10967]
[1777094462999,62.49,77514.34,0.21,-0.00671,1e-05,1.10642]
[1777094468028,62.49,77516.34,0.21,-0.0067,1e-05,1.10496]
[1777094473064,62.49,77517.52,0.21,-0.00669,1e-05,1.1041]
[1777094482586,62.49,77519.32,0.21,-0.00668,1e-05,1.1028]
[1777094490183,62.49,77519.4,0.21,-0.00668,1e-05,1.10274]
[1777094500258,62.49,77516.29,0.21,-0.00669,1e-05,1.10373]
[1777094512796,62.49,77515.23,0.21,-0.0067,1e-05,1.1045]
[1777094520396,62.49,77516.36,0.21,-0.00669,1e-05,1.10368]
[1777094532936,62.49,77515.24,0.21,-0.0067,1e-05,1.10449]
[1777094541544,62.49,77514.76,0.21,-0.0067,1e-05,1.10484]
[1777094551611,62.49,77514.39,0.21,-0.00669,1e-05,1.10384]
[1777094556649,62.49,77514.02,0.21,-0.0067,1e-05,1.10411]
[1777094561683,62.49,77513.75,0.21,-0.0067,1e-05,1.1043]
[1777094566719,62.49,77513.68,0.21,-0.0067,1e-05,1.10435]
[1777094571754,62.49,77513.78,0.21,-0.0067,1e-05,1.10428]
[1777094576789,62.49,77513.3,0.21,-0.0067,1e-05,1.10463]
[1777094581825,62.49,77513.48,0.21,-0.0067,1e-05,1.1045]
[1777094586861,62.49,77513.44,0.21,-0.0067,1e-05,1.10453]
[1777094591896,62.49,77514.26,0.21,-0.0067,1e-05,1.10393]
[1777094596932,62.49,77519.73,0.21,-0.00667,1e-05,1.09996]
[1777094601966,62.49,77522.11,0.21,-0.00666,1e-05,1.09824]
[1777094607002,62.49,77527.18,0.21,-0.00663,1e-05,1.09457]
[1777094612037,62.49,77523.56,0.21,-0.00664,1e-05,1.09592]
[1777094617071,62.49,77522.97,0.21,-0.00664,1e-05,1.09635]
[1777094622107,62.49,77522.8,0.21,-0.00664,1e-05,1.09647]
[1777094627142,62.49,77518.03,0.21,-0.00667,1e-05,1.09992]
[1777094632177,62.49,77516.55,0.21,-0.00668,1e-05,1.101]
[1777094638695,62.49,77515.2,0.21,-0.00668,1e-05,1.10198]
[1777094644260,62.49,77516.61,0.21,-0.00668,1e-05,1.10095]
[1777094651310,62.49,77516.49,0.21,-0.00668,1e-05,1.10104]
[1777094657352,62.49,77516.4,0.21,-0.00668,1e-05,1.10111]
[1777094665408,62.49,77515.64,0.21,-0.00668,1e-05,1.10166]
[1777094674475,62.49,77514.43,0.21,-0.00668,1e-05,1.10127]
[1777094683539,62.49,77512.87,0.21,-0.00669,1e-05,1.1024]
[1777094688573,62.49,77512.93,0.21,-0.00669,1e-05,1.10235]
[1777094699153,62.49,77511.56,0.21,-0.00669,1e-05,1.10335]
[1777094705693,62.49,77512.79,0.21,-0.00669,1e-05,1.10246]
[1777094710729,62.49,77513.31,0.21,-0.00669,1e-05,1.10208]
[1777094715762,62.49,77511.68,0.21,-0.00669,1e-05,1.10326]
[1777094720797,62.49,77502.22,0.21,-0.00674,1e-05,1.11016]
[1777094729363,62.49,77500.41,0.21,-0.00675,1e-05,1.11148]
[1777094734894,62.49,77499.79,0.21,-0.00675,1e-05,1.11066]
[1777094741944,62.49,77498.72,0.21,-0.00675,1e-05,1.11144]
[1777094746979,62.49,77498.62,0.21,-0.00675,1e-05,1.11151]
[1777094752013,62.49,77498.51,0.21,-0.00675,1e-05,1.11159]
[1777094757049,62.49,77498.81,0.21,-0.00675,1e-05,1.11138]
[1777094762084,62.49,77498.88,0.21,-0.00675,1e-05,1.11132]
[1777094767119,62.49,77500.25,0.21,-0.00674,1e-05,1.11032]
[1777094772154,62.49,77499.3,0.21,-0.00675,1e-05,1.11102]
[1777094777188,62.49,77498.6,0.21,-0.00675,1e-05,1.11153]
[1777094783233,62.49,77497.85,0.21,-0.00676,1e-05,1.11208]
[1777094788266,62.49,77497.71,0.21,-0.00676,1e-05,1.11218]
[1777094794307,62.49,77497.13,0.21,-0.00675,1e-05,1.11133]
[1777094799344,62.49,77496.33,0.21,-0.00676,1e-05,1.11191]
[1777094806392,62.49,77495.69,0.21,-0.00676,1e-05,1.11238]
[1777094811427,62.49,77495.24,0.21,-0.00676,1e-05,1.11271]
[1777094816463,62.49,77494.98,0.21,-0.00676,1e-05,1.1129]
[1777094821499,62.49,77494.87,0.21,-0.00676,1e-05,1.11298]
[1777094828548,62.49,77494.79,0.21,-0.00676,1e-05,1.11304]
[1777094833583,62.49,77494.6,0.21,-0.00677,1e-05,1.11318]
[1777094838619,62.49,77493.91,0.21,-0.00677,1e-05,1.11368]
[1777094843652,62.49,77494.17,0.21,-0.00677,1e-05,1.11349]
[1777094848690,62.49,77494.42,0.21,-0.00677,1e-05,1.11331]
[1777094853724,62.49,77495.28,0.21,-0.00675,1e-05,1.1114]
[1777094858759,62.49,77495.23,0.21,-0.00675,1e-05,1.11144]
[1777094864802,62.49,77495.53,0.21,-0.00675,1e-05,1.11122]
[1777094870350,62.49,77496.58,0.21,-0.00675,1e-05,1.11045]
[1777094880420,62.49,77495.99,0.21,-0.00675,1e-05,1.11088]
[1777094885951,62.49,77495.61,0.21,-0.00675,1e-05,1.11116]
[1777094890988,62.49,77495.56,0.21,-0.00675,1e-05,1.11119]
[1777094896021,62.49,77495.42,0.21,-0.00675,1e-05,1.1113]
[1777094901056,62.49,77493.78,0.21,-0.00676,1e-05,1.1125]
[1777094906090,62.49,77494.04,0.21,-0.00676,1e-05,1.11231]
[1777094917167,62.49,77494.25,0.21,-0.00675,1e-05,1.11087]
[1777094922203,62.49,77494.33,0.21,-0.00675,1e-05,1.11082]
[1777094927237,62.49,77494.35,0.21,-0.00675,1e-05,1.1108]
[1777094932274,62.49,77494.42,0.21,-0.00675,1e-05,1.11075]
[1777094939326,62.49,77494.37,0.21,-0.00675,1e-05,1.11079]
[1777094944361,62.49,77494.38,0.21,-0.00675,1e-05,1.11078]
[1777094951408,62.49,77494.42,0.21,-0.00675,1e-05,1.11075]
[1777094956444,62.49,77494.44,0.21,-0.00675,1e-05,1.11073]
[1777094964499,62.49,77494.57,0.21,-0.00675,1e-05,1.11064]
[1777094971058,62.49,77495.18,0.21,-0.00674,1e-05,1.10891]
[1777094976583,62.49,77494.93,0.21,-0.00674,1e-05,1.1091]
[1777094983634,62.49,77494.52,0.21,-0.00674,1e-05,1.1094]
[1777094988668,62.49,77494.57,0.21,-0.00674,1e-05,1.10936]
[1777094993704,62.49,77494.66,0.21,-0.00674,1e-05,1.10929]
[1777094998738,62.49,77494.58,0.21,-0.00674,1e-05,1.10935]
[1777094999746,62.49,77475.56,0.21,-0.00684,1e-05,1.12333]
[1777095004781,62.49,77473.76,0.21,-0.00685,1e-05,1.12466]
[1777095009818,62.49,77477.77,0.21,-0.00683,1e-05,1.1217]
[1777095015858,62.49,77475.62,0.21,-0.00684,1e-05,1.12329]
[1777095020893,62.49,77475.68,0.21,-0.00684,1e-05,1.12324]
[1777095026934,62.49,77475.01,0.21,-0.00684,1e-05,1.12374]
[1777095030970,62.49,77474.82,0.21,-0.00685,1e-05,1.12388]
[1777095031027,62.49,77474.82,0.21,-0.00685,1e-05,1.12388]
[1777095031482,62.49,77474.82,0.21,-0.00684,1e-05,1.12259]
[1777095037004,62.49,77474.34,0.21,-0.00684,1e-05,1.12294]
[1777095042042,62.49,77473.97,0.21,-0.00684,1e-05,1.12322]
[1777095044057,62.49,77461.9,0.21,-0.0069,1e-05,1.13217]
[1777095049096,62.49,77463.8,0.21,-0.00689,1e-05,1.13075]
[1777095055133,62.49,77465.63,0.21,-0.00689,1e-05,1.12939]
[1777095061728,62.49,77467.06,0.21,-0.00688,1e-05,1.12833]
[1777095067217,62.49,77468.16,0.21,-0.00687,1e-05,1.12752]
[1777095072262,62.49,77468.7,0.21,-0.00687,1e-05,1.12712]
[1777095075274,62.49,77481.24,0.21,-0.0068,1e-05,1.11786]
[1777095080308,62.49,77484.22,0.21,-0.00679,1e-05,1.11566]
[1777095086351,62.49,77485.99,0.21,-0.00678,1e-05,1.11436]
[1777095091939,62.49,77488.09,0.21,-0.00676,1e-05,1.11154]
[1777095096238,62.49,77488.95,0.21,-0.00676,1e-05,1.11091]
[1777095096277,62.49,77489.37,0.21,-0.00675,1e-05,1.1106]
[1777095102009,62.49,77490.64,0.21,-0.00675,1e-05,1.10968]
[1777095108507,62.49,77492.76,0.21,-0.00674,1e-05,1.10813]
[1777095115556,62.49,77494.01,0.21,-0.00673,1e-05,1.10721]
[1777095121600,62.49,77494.63,0.21,-0.00673,1e-05,1.10676]
[1777095126635,62.49,77501.8,0.21,-0.00669,1e-05,1.10154]
[1777095131672,62.49,77505.69,0.21,-0.00667,1e-05,1.09871]
[1777095132688,62.49,77505.69,0.21,-0.00667,1e-05,1.09871]
[1777095132865,62.49,77505.69,0.21,-0.00667,1e-05,1.09871]
[1777095132966,62.49,77505.66,0.21,-0.00667,1e-05,1.09873]
[1777095133825,62.49,77505.66,0.21,-0.00667,1e-05,1.09873]
[1777095133902,62.49,77505.73,0.21,-0.00667,1e-05,1.09868]
[1777095139725,62.49,77505.46,0.21,-0.00667,1e-05,1.09888]
[1777095146781,62.49,77504.82,0.21,-0.00668,1e-05,1.09934]
[1777095152359,62.49,77504.38,0.21,-0.00667,1e-05,1.09839]
[1777095157852,62.49,77502.58,0.21,-0.00668,1e-05,1.0997]
[1777095162888,62.49,77494.57,0.21,-0.00672,1e-05,1.10553]
[1777095169939,62.49,77494.45,0.21,-0.00672,1e-05,1.10561]
[1777095174972,62.49,77494.76,0.21,-0.00672,1e-05,1.10539]
[1777095181014,62.49,77495.21,0.21,-0.00672,1e-05,1.10506]
[1777095186048,62.49,77495.05,0.21,-0.00672,1e-05,1.10518]
[1777095191085,62.49,77492.17,0.21,-0.00673,1e-05,1.10728]
[1777095199142,62.49,77493.38,0.21,-0.00673,1e-05,1.10639]
[1777095208202,62.49,77494.33,0.21,-0.00672,1e-05,1.1057]
[1777095213238,62.49,77494.95,0.21,-0.00671,1e-05,1.10397]
[1777095219279,62.49,77495.65,0.21,-0.00671,1e-05,1.10346]
[1777095225324,62.49,77495.76,0.21,-0.00671,1e-05,1.10338]
[1777095230358,62.49,77495.9,0.21,-0.00671,1e-05,1.10328]
[1777095236400,62.49,77495.78,0.21,-0.00671,1e-05,1.10337]
[1777095241445,62.49,77495.75,0.21,-0.00671,1e-05,1.10339]
[1777095247479,62.49,77496.41,0.21,-0.0067,1e-05,1.10291]
[1777095253062,62.49,77500.69,0.21,-0.00668,1e-05,1.0998]
[1777095259563,62.49,77499.67,0.21,-0.00669,1e-05,1.10054]
[1777095269635,62.49,77498.62,0.21,-0.00669,1e-05,1.1013]
[1777095274670,62.49,77497.29,0.21,-0.00669,1e-05,1.10099]
[1777095280710,62.49,77496.82,0.21,-0.00669,1e-05,1.10134]
[1777095286755,62.49,77496.84,0.21,-0.00669,1e-05,1.10132]
[1777095291790,62.49,77497.26,0.21,-0.00669,1e-05,1.10102]
[1777095296825,62.49,77500.41,0.21,-0.00668,1e-05,1.09873]
[1777095301869,62.49,77502.25,0.21,-0.00667,1e-05,1.09739]
[1777095306895,62.49,77513.41,0.21,-0.00661,1e-05,1.08933]
[1777095311932,62.49,77512.34,0.21,-0.00662,1e-05,1.0901]
[1777095323009,62.49,77510.06,0.21,-0.00663,1e-05,1.09174]
[1777095328044,62.49,77510.55,0.21,-0.00662,1e-05,1.09139]
[1777095333079,62.49,77511.71,0.21,-0.00661,1e-05,1.08929]
[1777095338115,62.49,77512.33,0.21,-0.00661,1e-05,1.08884]
[1777095344157,62.49,77508.03,0.21,-0.00663,1e-05,1.09194]
[1777095350199,62.49,77507.77,0.21,-0.00663,1e-05,1.09213]
[1777095355235,62.49,77508.56,0.21,-0.00663,1e-05,1.09156]
[1777095362289,62.49,77508.6,0.21,-0.00663,1e-05,1.09153]
[1777095368326,62.49,77508.55,0.21,-0.00663,1e-05,1.09157]
[1777095373912,62.49,77508.5,0.21,-0.00663,1e-05,1.0916]
[1777095381418,62.49,77508.61,0.21,-0.00663,1e-05,1.09152]
[1777095386453,62.49,77514.49,0.21,-0.0066,1e-05,1.08729]
[1777095392494,62.49,77515.69,0.21,-0.00658,1e-05,1.08516]
[1777095397530,62.49,77516.9,0.21,-0.00658,1e-05,1.08429]
[1777095404126,62.49,77519.38,0.21,-0.00657,1e-05,1.08251]
[1777095409621,62.49,77519.6,0.21,-0.00656,1e-05,1.08236]
[1777095414651,62.49,77520.24,0.21,-0.00656,1e-05,1.0819]
[1777095419687,62.49,77525.98,0.21,-0.00653,0.0,1.07779]
[1777095424728,62.49,77527.29,0.21,-0.00653,0.0,1.07686]
[1777095434367,62.49,77529.44,0.21,-0.00651,0.0,1.07532]
[1777095439828,62.49,77530.77,0.21,-0.00651,0.0,1.07438]
[1777095445873,62.49,77530.7,0.21,-0.00651,0.0,1.07443]
[1777095452920,62.49,77530.21,0.21,-0.0065,0.0,1.07352]
[1777095459969,62.49,77529.79,0.21,-0.00651,0.0,1.07382]
[1777095465010,62.49,77528.74,0.21,-0.00651,0.0,1.07457]
[1777095470042,62.49,77528.5,0.21,-0.00651,0.0,1.07474]
[1777095477091,62.49,77532.76,0.21,-0.00649,0.0,1.07171]
[1777095482128,62.49,77531.76,0.21,-0.0065,0.0,1.07242]
[1777095487163,62.49,77530.71,0.21,-0.0065,0.0,1.07317]
[1777095495219,62.49,77528.28,0.21,-0.00651,0.0,1.0749]
[1777095503278,62.49,77526.91,0.21,-0.00652,0.0,1.07587]
[1777095508312,62.49,77526.16,0.21,-0.00652,0.0,1.07641]
[1777095514352,62.49,77526.37,0.21,-0.00652,0.0,1.075]
[1777095520394,62.49,77525.8,0.21,-0.00652,0.0,1.07541]
[1777095525429,62.49,77524.79,0.21,-0.00652,0.0,1.07613]
[1777095534493,62.49,77525.89,0.21,-0.00652,0.0,1.07535]
[1777095539528,62.49,77526.62,0.21,-0.00651,0.0,1.07483]
[1777095545144,62.49,77526.86,0.21,-0.00651,0.0,1.07465]
[1777095555214,62.49,77527.51,0.21,-0.00651,0.0,1.07419]
[1777095560677,62.49,77527.51,0.21,-0.00651,0.0,1.07419]
[1777095567726,62.49,77527.5,0.21,-0.00651,0.0,1.0742]
[1777095575782,62.49,77527.47,0.21,-0.0065,0.0,1.07297]
[1777095582406,62.49,77528.42,0.21,-0.0065,0.0,1.07229]
[1777095587868,62.49,77532.03,0.21,-0.00648,0.0,1.06973]
[1777095592901,62.49,77532.72,0.21,-0.00648,0.0,1.06924]
[1777095597990,62.49,77536.18,0.21,-0.00646,0.0,1.06678]
[1777095604026,62.49,77536.52,0.21,-0.00646,0.0,1.06654]
[1777095609593,62.49,77537.34,0.21,-0.00645,0.0,1.06596]
[1777095616111,62.49,77537.57,0.21,-0.00645,0.0,1.0658]
[1777095624167,62.49,77541.59,0.21,-0.00643,0.0,1.06296]
[1777095629204,62.49,77542.8,0.21,-0.00643,0.0,1.0621]
[1777095634236,62.49,77541.93,0.21,-0.00642,0.0,1.06147]
[1777095639271,62.49,77541.77,0.21,-0.00642,0.0,1.06159]
[1777095644308,62.49,77541.3,0.21,-0.00643,0.0,1.06192]
[1777095649341,62.49,77540.83,0.21,-0.00643,0.0,1.06225]
[1777095654382,62.49,77540.82,0.21,-0.00643,0.0,1.06226]
[1777095659412,62.49,77540.48,0.21,-0.00643,0.0,1.0625]
[1777095664455,62.49,77540.08,0.21,-0.00643,0.0,1.06278]
[1777095670488,62.49,77541.47,0.21,-0.00643,0.0,1.0618]
[1777095675524,62.49,77541.74,0.21,-0.00642,0.0,1.06161]
[1777095682572,62.49,77540.49,0.21,-0.00643,0.0,1.06249]
[1777095688614,62.49,77539.74,0.21,-0.00643,0.0,1.06302]
[1777095693650,62.49,77538.77,0.21,-0.00643,0.0,1.06246]
[1777095698684,62.49,77538.13,0.21,-0.00644,0.0,1.06291]
[1777095705734,62.49,77537.58,0.21,-0.00644,0.0,1.0633]
[1777095718822,62.49,77536.85,0.21,-0.00644,0.0,1.06382]
[1777095725878,62.49,77536.69,0.21,-0.00644,0.0,1.06393]
[1777095732922,62.49,77537.28,0.21,-0.00644,0.0,1.06351]
[1777095738964,62.49,77537.54,0.21,-0.00644,0.0,1.06333]
[1777095744000,62.49,77537.83,0.21,-0.00644,0.0,1.06312]
[1777095750573,62.49,77537.11,0.21,-0.00644,0.0,1.06363]
[1777095756083,62.49,77537.18,0.21,-0.00643,0.0,1.06234]
[1777095766155,62.49,77536.96,0.21,-0.00643,0.0,1.06249]
[1777095771194,62.49,77536.99,0.21,-0.00643,0.0,1.06247]
[1777095776224,62.49,77536.95,0.21,-0.00643,0.0,1.0625]
[1777095782275,62.49,77536.84,0.21,-0.00643,0.0,1.06258]
[1777095788320,62.49,77536.79,0.21,-0.00643,0.0,1.06261]
[1777095793352,62.49,77536.78,0.21,-0.00643,0.0,1.06262]
[1777095798387,62.49,77536.89,0.21,-0.00643,0.0,1.06254]
[1777095800932,62.49,77537.04,0.21,-0.00643,0.0,1.06244]
[1777095807453,62.49,77537.17,0.21,-0.00643,0.0,1.06234]
[1777095813493,62.49,77537.74,0.21,-0.00642,0.0,1.0607]
[1777095821072,62.49,77537.67,0.21,-0.00642,0.0,1.06075]
[1777095826584,62.49,77537.84,0.21,-0.00642,0.0,1.06063]
[1777095831620,62.49,77537.85,0.21,-0.00642,0.0,1.06062]
[1777095836655,62.49,77537.66,0.21,-0.00642,0.0,1.06075]
[1777095841691,62.49,77537.72,0.21,-0.00642,0.0,1.06071]
[1777095847732,62.49,77537.29,0.21,-0.00642,0.0,1.06102]
[1777095852766,62.49,77537.77,0.21,-0.00642,0.0,1.06068]
[1777095857802,62.49,77537.3,0.21,-0.00642,0.0,1.06101]
[1777095862840,62.49,77537.74,0.21,-0.00642,0.0,1.0607]
[1777095867872,62.49,77537.61,0.21,-0.00642,0.0,1.06079]
[1777095872906,62.49,77537.36,0.21,-0.00642,0.0,1.05972]
[1777095877942,62.49,77537.68,0.21,-0.00642,0.0,1.0595]
[1777095885998,62.49,77537.62,0.21,-0.00642,0.0,1.05954]
[1777095891564,62.49,77522.67,0.21,-0.00649,0.0,1.07012]
[1777095897078,62.49,77524.31,0.21,-0.00648,0.0,1.06896]
[1777095902115,62.49,77525.43,0.21,-0.00648,0.0,1.06816]
[1777095909162,62.49,77527.25,0.21,-0.00647,0.0,1.06687]
[1777095914196,62.49,77528.46,0.21,-0.00646,0.0,1.06601]
[1777095921774,62.49,77529.99,0.21,-0.00645,0.0,1.06493]
[1777095927288,62.49,77531.28,0.21,-0.00645,0.0,1.06402]
[1777095932328,62.49,77532.27,0.21,-0.00643,0.0,1.06207]
[1777095937358,62.49,77533.5,0.21,-0.00643,0.0,1.0612]
[1777095943400,62.49,77534.42,0.21,-0.00642,0.0,1.06055]
[1777095948434,62.49,77534.92,0.21,-0.00642,0.0,1.0602]
[1777095956492,62.49,77535.93,0.21,-0.00642,0.0,1.05949]
[1777095961525,62.49,77536.47,0.21,-0.00641,0.0,1.05911]
[1777095966563,62.49,77536.82,0.21,-0.00641,0.0,1.05886]
[1777095971597,62.49,77537.17,0.21,-0.00641,0.0,1.05861]
[1777095981666,62.49,77537.31,0.21,-0.00641,0.0,1.05852]
[1777095986702,62.49,77540.74,0.21,-0.00639,0.0,1.0561]
[1777095991748,62.49,77539.96,0.21,-0.00639,0.0,1.05541]
[1777095996784,62.49,77539.56,0.21,-0.00639,0.0,1.05569]
[1777096001821,62.49,77539.58,0.21,-0.00639,0.0,1.05568]
[1777096006855,62.49,77544.38,0.21,-0.00637,0.0,1.05231]
[1777096012899,62.49,77543.7,0.21,-0.00637,0.0,1.05278]
[1777096019946,62.49,77543.01,0.21,-0.00637,0.0,1.05327]
[1777096026996,62.49,77542.16,0.21,-0.00638,0.0,1.05386]
[1777096033038,62.49,77542.47,0.21,-0.00638,0.0,1.05365]
[1777096038073,62.49,77543.98,0.21,-0.00637,0.0,1.05259]
[1777096039699,62.49,77543.98,0.21,-0.00637,0.0,1.05259]
[1777096039855,62.49,77543.98,0.21,-0.00637,0.0,1.05259]
[1777096039954,62.49,77544.12,0.21,-0.00637,0.0,1.05249]
[1777096046797,62.49,77544.68,0.21,-0.00637,0.0,1.0521]
[1777096046898,62.49,77545.57,0.21,-0.00636,0.0,1.05147]
[1777096052685,62.49,77537.54,0.21,-0.00639,0.0,1.05587]
[1777096057720,62.49,77539.38,0.21,-0.00639,0.0,1.05458]
[1777096065262,62.49,77543.48,0.21,-0.00637,0.0,1.0517]
[1777096072317,62.49,77545.83,0.21,-0.00635,0.0,1.05006]
[1777096077860,62.49,77544.91,0.21,-0.00636,0.0,1.0507]
[1777096083393,62.49,77544.46,0.21,-0.00636,0.0,1.05101]
[1777096085327,62.49,77543.68,0.21,-0.00636,0.0,1.05156]
[1777096085407,62.49,77543.58,0.21,-0.00636,0.0,1.05163]
[1777096095478,62.49,77542.93,0.21,-0.00637,0.0,1.05209]
[1777096100513,62.49,77543.21,0.21,-0.00637,0.0,1.05189]
[1777096105548,62.49,77540.57,0.21,-0.00638,0.0,1.05374]
[1777096111589,62.49,77536.83,0.21,-0.00639,0.0,1.05513]
[1777096116625,62.49,77537.03,0.21,-0.00639,0.0,1.05499]
[1777096122667,62.49,77537.24,0.21,-0.00639,0.0,1.05484]
[1777096128220,62.49,77538.19,0.21,-0.00638,0.0,1.05417]
[1777096133750,62.49,77538.28,0.21,-0.00638,0.0,1.05411]
[1777096138783,62.49,77538.24,0.21,-0.00638,0.0,1.05414]
[1777096143824,62.49,77538.3,0.21,-0.00638,0.0,1.0541]
[1777096152881,62.49,77538.01,0.21,-0.00638,0.0,1.0543]
[1777096157916,62.49,77539.18,0.21,-0.00638,0.0,1.05348]
[1777096163961,62.49,77539.11,0.21,-0.00638,0.0,1.05353]
[1777096168996,62.49,77538.86,0.21,-0.00638,0.0,1.0537]
[1777096174032,62.49,77537.89,0.21,-0.00638,0.0,1.05314]
[1777096179066,62.49,77533.24,0.21,-0.0064,0.0,1.05641]
[1777096184101,62.49,77533.61,0.21,-0.0064,0.0,1.05615]
[1777096190151,62.49,77533.92,0.21,-0.0064,0.0,1.05593]
[1777096195179,62.49,77533.99,0.21,-0.0064,0.0,1.05588]
[1777096201221,62.49,77534.11,0.21,-0.0064,0.0,1.0558]
[1777096206255,62.49,77533.24,0.21,-0.0064,0.0,1.05641]
[1777096212297,62.49,77533.52,0.21,-0.0064,0.0,1.05621]
[1777096218852,62.49,77532.98,0.21,-0.0064,0.0,1.05659]
[1777096225388,62.49,77533.61,0.21,-0.0064,0.0,1.05615]
[1777096232437,62.49,77534.38,0.21,-0.00639,0.0,1.05437]
[1777096237473,62.49,77531.62,0.21,-0.0064,0.0,1.05631]
[1777096242633,62.49,77526.85,0.21,-0.00642,0.0,1.05967]
[1777096249062,62.49,77522.66,0.21,-0.00645,0.0,1.06263]
[1777096255598,62.49,77519.84,0.21,-0.00646,0.0,1.06462]
[1777096263655,62.49,77516.72,0.21,-0.00647,0.0,1.06684]
[1777096269205,62.49,77514.73,0.21,-0.00648,0.0,1.06825]
[1777096274732,62.49,77515.76,0.21,-0.00648,0.0,1.06752]
[1777096285809,62.49,77516.48,0.21,-0.00648,0.0,1.06701]
[1777096296883,62.49,77517.31,0.21,-0.00646,0.0,1.06517]
[1777096304942,62.49,77517.82,0.21,-0.00646,0.0,1.06481]
[1777096312997,62.49,77515.05,0.21,-0.00648,0.0,1.06677]
[1777096318032,62.49,77514.22,0.21,-0.00648,0.0,1.06736]
[1777096323067,62.49,77513.01,0.21,-0.00649,0.0,1.06822]
[1777096329111,62.49,77514.82,0.21,-0.00648,0.0,1.06693]
[1777096335152,62.49,77516.59,0.21,-0.00647,0.0,1.06568]
[1777096340188,62.49,77512.81,0.21,-0.00649,0.0,1.06836]
[1777096346231,62.49,77508.93,0.21,-0.00651,0.0,1.07112]
[1777096353279,62.49,77512.09,0.21,-0.00648,0.0,1.06762]
[1777096359838,62.49,77514.3,0.21,-0.00647,0.0,1.06605]
[1777096365363,62.49,77516.02,0.21,-0.00646,0.0,1.06483]
[1777096370398,62.49,77517.35,0.21,-0.00646,0.0,1.06389]
[1777096375433,62.49,77518.36,0.21,-0.00645,0.0,1.06317]
[1777096380467,62.49,77519.34,0.21,-0.00645,0.0,1.06248]
[1777096388524,62.49,77520.16,0.21,-0.00644,0.0,1.0619]
[1777096393559,62.49,77519.09,0.21,-0.00645,0.0,1.06266]
[1777096398594,62.49,77517.44,0.21,-0.00646,0.0,1.06383]
[1777096406649,62.49,77515.12,0.21,-0.00647,0.0,1.06547]
[1777096411685,62.49,77520.32,0.21,-0.00644,0.0,1.06054]
[1777096416721,62.49,77523.28,0.21,-0.00642,0.0,1.05845]
[1777096425783,62.49,77526.7,0.21,-0.0064,0.0,1.05604]
[1777096430818,62.49,77525.62,0.21,-0.00641,0.0,1.0568]
[1777096435853,62.49,77526.38,0.21,-0.00641,0.0,1.05627]
[1777096440888,62.49,77528.16,0.21,-0.0064,0.0,1.05501]
[1777096445923,62.49,77525.57,0.21,-0.00641,0.0,1.05684]
[1777096450966,62.49,77526.45,0.21,-0.0064,0.0,1.05622]
[1777096458008,62.49,77528.06,0.21,-0.0064,0.0,1.05509]
[1777096463044,62.49,77527.71,0.21,-0.0064,0.0,1.05533]
[1777096468081,62.49,77521.81,0.21,-0.00643,0.0,1.05949]
[1777096473115,62.49,77519.23,0.21,-0.00643,0.0,1.06006]
[1777096478151,62.49,77518.07,0.21,-0.00644,0.0,1.06088]
[1777096483184,62.49,77517.24,0.21,-0.00644,0.0,1.06147]
[1777096490753,62.49,77515.54,0.21,-0.00645,0.0,1.06267]
[1777096497283,62.49,77515.19,0.21,-0.00645,0.0,1.06292]
[1777096502318,62.49,77514.17,0.21,-0.00646,0.0,1.06364]
[1777096507353,62.49,77512.29,0.21,-0.00647,0.0,1.06497]
[1777096518436,62.49,77510.72,0.21,-0.00648,0.0,1.06609]
[1777096527496,62.49,77510.46,0.21,-0.00648,0.0,1.06627]
[1777096538574,62.49,77509.32,0.21,-0.00647,0.0,1.06583]
[1777096545622,62.49,77508.82,0.21,-0.00648,0.0,1.06618]
[1777096550658,62.49,77507.5,0.21,-0.00648,0.0,1.06712]
[1777096559231,62.49,77507.18,0.21,-0.00649,0.0,1.06735]
[1777096565764,62.49,77506.7,0.21,-0.00649,0.0,1.06769]
[1777096575830,62.49,77506.44,0.21,-0.00649,0.0,1.06787]
[1777096581875,62.49,77506.7,0.21,-0.00649,0.0,1.06769]
[1777096586909,62.49,77506.47,0.21,-0.00649,0.0,1.06785]
[1777096591945,62.49,77506.82,0.21,-0.00648,0.0,1.06635]
[1777096597987,62.49,77506.07,0.21,-0.00648,0.0,1.06688]
[1777096609061,62.49,77506.24,0.21,-0.00648,0.0,1.06676]
[1777096619653,62.49,77506.27,0.21,-0.00648,0.0,1.06674]
[1777096629204,62.49,77506.77,0.21,-0.00648,0.0,1.06639]
[1777096634238,62.49,77502.49,0.21,-0.0065,0.0,1.06943]
[1777096639274,62.49,77502.0,0.21,-0.0065,0.0,1.06978]
[1777096644311,62.49,77502.42,0.21,-0.0065,0.0,1.06948]
[1777096649408,62.49,77504.25,0.21,-0.00649,0.0,1.06818]
[1777096655388,62.49,77504.4,0.21,-0.00648,0.0,1.06682]
[1777096660422,62.49,77505.14,0.21,-0.00648,0.0,1.06629]
[1777096665460,62.49,77504.55,0.21,-0.00648,0.0,1.06671]
[1777096677544,62.49,77505.66,0.21,-0.00648,0.0,1.06592]
[1777096682580,62.49,77505.86,0.21,-0.00648,0.0,1.06578]
[1777096687645,62.49,77506.9,0.21,-0.00647,0.0,1.06504]
[1777096692660,62.49,77506.96,0.21,-0.00647,0.0,1.065]
[1777096697695,62.49,77507.1,0.21,-0.00647,0.0,1.0649]
[1777096702729,62.49,77507.07,0.21,-0.00647,0.0,1.06492]
[1777096707765,62.49,77507.15,0.21,-0.00647,0.0,1.06486]
[1777096712801,62.49,77507.38,0.21,-0.00646,0.0,1.06345]
[1777096720361,62.49,77507.4,0.21,-0.00646,0.0,1.06344]
[1777096726899,62.49,77507.46,0.21,-0.00646,0.0,1.06339]
[1777096731943,62.49,77507.38,0.21,-0.00646,0.0,1.06345]
[1777096736980,62.49,77509.11,0.21,-0.00645,0.0,1.06222]
[1777096742014,62.49,77509.55,0.21,-0.00645,0.0,1.06191]
[1777096749063,62.49,77510.17,0.21,-0.00645,0.0,1.06147]
[1777096760643,62.49,77509.3,0.21,-0.00645,0.0,1.06209]
[1777096769208,62.49,77510.41,0.21,-0.00645,0.0,1.0613]
[1777096775247,62.49,77513.01,0.21,-0.00643,0.0,1.05822]
[1777096780783,62.49,77514.59,0.21,-0.00642,0.0,1.0571]
[1777096788343,62.49,77516.6,0.21,-0.00641,0.0,1.05569]
[1777096796401,62.49,77518.2,0.21,-0.0064,0.0,1.05456]
[1777096801435,62.49,77519.64,0.21,-0.00639,0.0,1.05355]
[1777096806472,62.49,77521.1,0.21,-0.00639,0.0,1.05252]
[1777096814528,62.49,77521.84,0.21,-0.00638,0.0,1.052]
[1777096821063,62.49,77522.14,0.21,-0.00638,0.0,1.05179]
[1777096826612,62.49,77525.6,0.21,-0.00637,0.0,1.04937]
[1777096836680,62.49,77524.95,0.21,-0.00636,0.0,1.04858]
[1777096841725,62.49,77526.59,0.21,-0.00635,0.0,1.04743]
[1777096846751,62.49,77526.25,0.21,-0.00635,0.0,1.04767]
[1777096851787,62.49,77526.51,0.21,-0.00635,0.0,1.04749]
[1777096856822,62.49,77526.62,0.21,-0.00635,0.0,1.04741]
[1777096861867,62.49,77534.83,0.21,-0.00631,0.0,1.04168]
[1777096866891,62.49,77533.72,0.21,-0.00632,0.0,1.04245]
[1777096871926,62.49,77531.66,0.21,-0.00633,0.0,1.04389]
[1777096881484,62.49,77532.4,0.21,-0.00632,0.0,1.04337]
[1777096887033,62.49,77533.08,0.21,-0.00632,0.0,1.0429]
[1777096892067,62.49,77533.77,0.21,-0.00631,0.0,1.04119]
[1777096899116,62.49,77534.56,0.21,-0.00631,0.0,1.04064]
[1777096905157,62.49,77535.03,0.21,-0.0063,0.0,1.04031]
[1777096911695,62.49,77535.39,0.21,-0.0063,0.0,1.04006]
[1777096919261,62.49,77535.41,0.21,-0.0063,0.0,1.04004]
[1777096924294,62.49,77535.59,0.21,-0.0063,0.0,1.03992]
[1777096930339,62.49,77535.95,0.21,-0.0063,0.0,1.03967]
[1777096941906,62.49,77536.15,0.21,-0.0063,0.0,1.03953]
[1777096946685,62.49,77536.36,0.21,-0.0063,0.0,1.03938]
[1777096946712,62.49,77536.36,0.21,-0.0063,0.0,1.03938]
[1777096956519,62.49,77535.57,0.21,-0.00629,0.0,1.0387]
[1777096961555,62.49,77534.97,0.21,-0.0063,0.0,1.03912]
[1777096966590,62.49,77533.98,0.21,-0.0063,0.0,1.03981]
[1777096971624,62.49,77533.3,0.21,-0.00631,0.0,1.04028]
[1777096976658,62.49,77532.57,0.21,-0.00631,0.0,1.04079]
[1777096981693,62.49,77532.29,0.21,-0.00631,0.0,1.04098]
[1777096992258,62.49,77531.72,0.21,-0.00631,0.0,1.04138]
[1777096997806,62.49,77532.51,0.21,-0.00631,0.0,1.04083]
[1777097003849,62.49,77533.21,0.21,-0.00631,0.0,1.04034]
[1777097009892,62.49,77532.78,0.21,-0.00631,0.0,1.04064]
[1777097014926,62.49,77532.58,0.21,-0.0063,0.0,1.03955]
[1777097019962,62.49,77532.62,0.21,-0.0063,0.0,1.03952]
[1777097028018,62.49,77532.28,0.21,-0.0063,0.0,1.03976]
[1777097033053,62.49,77532.1,0.21,-0.0063,0.0,1.03988]
[1777097039095,62.49,77532.16,0.21,-0.0063,0.0,1.03984]
[1777097044130,62.49,77531.84,0.21,-0.00631,0.0,1.04006]
[1777097050218,62.49,77531.97,0.21,-0.0063,0.0,1.03997]
[1777097050355,62.49,77531.97,0.21,-0.0063,0.0,1.03997]
[1777097050402,62.49,77531.88,0.21,-0.00631,0.0,1.04003]
[1777097058229,62.49,77531.91,0.21,-0.00631,0.0,1.04001]
[1777097063263,62.49,77531.99,0.21,-0.0063,0.0,1.03996]
[1777097068298,62.49,77531.97,0.21,-0.0063,0.0,1.03997]
[1777097073335,62.49,77532.02,0.21,-0.0063,0.0,1.0387]
[1777097080383,62.49,77531.96,0.21,-0.0063,0.0,1.03875]
[1777097085419,62.49,77531.31,0.21,-0.0063,0.0,1.0392]
[1777097092752,62.49,77531.1,0.21,-0.0063,0.0,1.03934]
[1777097092771,62.49,77531.11,0.21,-0.0063,0.0,1.03934]
[1777097098508,62.49,77530.77,0.21,-0.0063,0.0,1.03957]
[1777097103544,62.49,77530.51,0.21,-0.0063,0.0,1.03975]
[1777097108583,62.49,77529.98,0.21,-0.00631,0.0,1.04012]
[1777097116639,62.49,77529.75,0.21,-0.00631,0.0,1.04028]
[1777097123202,62.49,77529.52,0.21,-0.00631,0.0,1.04044]
[1777097132750,62.49,77529.18,0.21,-0.0063,0.0,1.03945]
[1777097140808,62.49,77529.23,0.21,-0.0063,0.0,1.03941]
[1777097146850,62.49,77529.16,0.21,-0.0063,0.0,1.03946]
[1777097151886,62.49,77529.3,0.21,-0.0063,0.0,1.03936]
[1777097156919,62.49,77529.14,0.21,-0.0063,0.0,1.03947]
[1777097161954,62.49,77529.22,0.21,-0.0063,0.0,1.03942]
[1777097166990,62.49,77529.19,0.21,-0.0063,0.0,1.03944]
[1777097172024,62.49,77529.15,0.21,-0.0063,0.0,1.03947]
[1777097177060,62.49,77529.07,0.21,-0.0063,0.0,1.03952]
[1777097184109,62.49,77528.94,0.21,-0.00631,0.0,1.03961]
[1777097187130,62.49,77545.26,0.21,-0.00623,0.0,1.02831]
[1777097192165,62.49,77544.39,0.21,-0.00622,0.0,1.02769]
[1777097197200,62.49,77543.73,0.21,-0.00623,0.0,1.02814]
[1777097203242,62.49,77543.45,0.21,-0.00623,0.0,1.02833]
[1777097208278,62.49,77543.56,0.21,-0.00623,0.0,1.02826]
[1777097213834,62.49,77542.59,0.21,-0.00623,0.0,1.02893]
[1777097219355,62.49,77541.21,0.21,-0.00624,0.0,1.02988]
[1777097226405,62.49,77540.13,0.21,-0.00624,0.0,1.03062]
[1777097233974,62.49,77539.43,0.21,-0.00625,0.0,1.03111]
[1777097239496,62.49,77535.25,0.21,-0.00627,0.0,1.034]
[1777097244530,62.49,77534.72,0.21,-0.00627,0.0,1.03437]
[1777097249566,62.49,77537.89,0.21,-0.00625,0.0,1.03217]
[1777097254601,62.49,77538.18,0.21,-0.00625,0.0,1.03075]
[1777097259636,62.49,77539.51,0.21,-0.00624,0.0,1.02983]
[1777097264671,62.49,77539.48,0.21,-0.00624,0.0,1.02985]
[1777097270714,62.49,77539.78,0.21,-0.00624,0.0,1.02964]
[1777097275750,62.49,77539.6,0.21,-0.00624,0.0,1.02976]
[1777097280786,62.49,77539.57,0.21,-0.00624,0.0,1.02979]
[1777097287834,62.49,77539.67,0.21,-0.00624,0.0,1.02972]
[1777097293875,62.49,77540.05,0.21,-0.00624,0.0,1.02945]
[1777097298909,62.49,77539.99,0.21,-0.00624,0.0,1.0295]
[1777097304492,62.49,77539.95,0.21,-0.00624,0.0,1.02952]
[1777097313007,62.49,77539.99,0.21,-0.00623,0.0,1.02827]
[1777097320057,62.49,77539.5,0.21,-0.00623,0.0,1.02861]
[1777097325091,62.49,77540.21,0.21,-0.00623,0.0,1.02812]
[1777097334153,62.49,77540.4,0.21,-0.00623,0.0,1.02799]
[1777097340196,62.49,77540.3,0.21,-0.00623,0.0,1.02806]
[1777097345230,62.49,77540.89,0.21,-0.00623,0.0,1.02765]
[1777097350266,62.49,77540.46,0.21,-0.00623,0.0,1.02795]
[1777097356308,62.49,77539.82,0.21,-0.00623,0.0,1.02839]
[1777097361343,62.49,77539.99,0.21,-0.00623,0.0,1.02827]
[1777097367388,62.49,77539.62,0.21,-0.00623,0.0,1.02853]
[1777097374982,62.49,77539.44,0.21,-0.00623,0.0,1.02742]
[1777097381484,62.49,77539.66,0.21,-0.00622,0.0,1.02727]
[1777097386520,62.49,77543.13,0.21,-0.00621,0.0,1.02488]
[1777097395122,62.49,77547.73,0.21,-0.00619,0.0,1.02172]
[1777097400617,62.49,77546.52,0.21,-0.00619,0.0,1.02255]
[1777097405652,62.49,77545.07,0.21,-0.0062,0.0,1.02355]
[1777097411693,62.49,77540.27,0.21,-0.00622,0.0,1.02685]
[1777097416732,62.49,77540.5,0.21,-0.00622,0.0,1.02669]
[1777097421769,62.49,77539.19,0.21,-0.00623,0.0,1.0276]
[1777097429825,62.49,77540.17,0.21,-0.00622,0.0,1.02692]
[1777097435402,62.49,77541.16,0.21,-0.00621,0.0,1.02502]
[1777097441908,62.49,77542.17,0.21,-0.00621,0.0,1.02432]
[1777097446944,62.49,77542.83,0.21,-0.0062,0.0,1.02387]
[1777097455542,62.49,77543.92,0.21,-0.0062,0.0,1.02312]
[1777097465071,62.49,77544.72,0.21,-0.00619,0.0,1.02257]
[1777097470106,62.49,77544.46,0.21,-0.00619,0.0,1.02275]
[1777097475142,62.49,77544.79,0.21,-0.00619,0.0,1.02252]
[1777097480177,62.49,77545.05,0.21,-0.00619,0.0,1.02234]
[1777097485212,62.49,77545.27,0.21,-0.00619,0.0,1.02219]
[1777097491255,62.49,77545.77,0.21,-0.00618,0.0,1.02063]
[1777097496289,62.49,77545.63,0.21,-0.00618,0.0,1.02072]
[1777097501323,62.49,77545.93,0.21,-0.00618,0.0,1.02052]
[1777097506358,62.49,77545.87,0.21,-0.00618,0.0,1.02056]
[1777097511392,62.49,77546.13,0.21,-0.00618,0.0,1.02038]
[1777097517434,62.49,77546.17,0.21,-0.00618,0.0,1.02035]
[1777097522471,62.49,77546.24,0.21,-0.00618,0.0,1.02031]
[1777097527504,62.49,77546.18,0.21,-0.00618,0.0,1.02035]
[1777097533547,62.49,77546.19,0.21,-0.00618,0.0,1.02034]
[1777097542610,62.49,77546.27,0.21,-0.00618,0.0,1.02029]
[1777097548653,62.49,77546.3,0.21,-0.00618,0.0,1.02027]
[1777097556249,62.49,77546.41,0.21,-0.00617,0.0,1.01897]
[1777097561744,62.49,77546.38,0.21,-0.00617,0.0,1.01899]
[1777097569799,62.49,77546.37,0.21,-0.00617,0.0,1.019]
[1777097576389,62.49,77546.46,0.21,-0.00617,0.0,1.01894]
[1777097581886,62.49,77546.84,0.21,-0.00617,0.0,1.01868]
[1777097586919,62.49,77536.85,0.21,-0.00622,0.0,1.02554]
[1777097592575,62.49,77535.0,0.21,-0.00623,0.0,1.02681]
[1777097600011,62.49,77534.19,0.21,-0.00623,0.0,1.02737]
[1777097605051,62.49,77536.29,0.21,-0.00622,0.0,1.02592]
[1777097610079,62.49,77536.73,0.21,-0.00622,0.0,1.02562]
[1777097615113,62.49,77537.25,0.21,-0.00621,0.0,1.02404]
[1777097620148,62.49,77537.62,0.21,-0.00621,0.0,1.02378]
[1777097626741,62.49,77537.75,0.21,-0.0062,0.0,1.02369]
[1777097633240,62.49,77538.83,0.21,-0.0062,0.0,1.02295]
[1777097639282,62.49,77544.05,0.21,-0.00617,0.0,1.01937]
[1777097644319,62.49,77543.19,0.21,-0.00618,0.0,1.01996]
[1777097654390,62.49,77542.03,0.21,-0.00618,0.0,1.02075]
[1777097662446,62.49,77540.99,0.21,-0.00619,0.0,1.02147]
[1777097672516,62.49,77539.55,0.21,-0.00619,0.0,1.02123]
[1777097681582,62.49,77538.51,0.21,-0.00619,0.0,1.02195]
[1777097687624,62.49,77537.79,0.21,-0.0062,0.0,1.02244]
[1777097693667,62.49,77537.73,0.21,-0.0062,0.0,1.02248]
[1777097700715,62.49,77537.26,0.21,-0.0062,0.0,1.02281]
[1777097706757,62.49,77537.09,0.21,-0.0062,0.0,1.02292]
[1777097712798,62.49,77537.08,0.21,-0.0062,0.0,1.02293]
[1777097723876,62.49,77536.68,0.21,-0.0062,0.0,1.02321]
[1777097729918,62.49,77536.44,0.21,-0.0062,0.0,1.02337]
[1777097734955,62.49,77536.29,0.21,-0.0062,0.0,1.02225]
[1777097743009,62.49,77536.33,0.21,-0.0062,0.0,1.02222]
[1777097755099,62.49,77536.43,0.21,-0.0062,0.0,1.02216]
[1777097763154,62.49,77536.57,0.21,-0.0062,0.0,1.02206]
[1777097769192,62.49,77536.71,0.21,-0.0062,0.0,1.02196]
[1777097775234,62.49,77536.78,0.21,-0.0062,0.0,1.02192]
[1777097787316,62.49,77536.84,0.21,-0.00619,0.0,1.02187]
[1777097797931,62.49,77536.85,0.21,-0.00619,0.0,1.02065]
[1777097805448,62.49,77536.87,0.21,-0.00619,0.0,1.02063]
[1777097810481,62.49,77537.26,0.21,-0.00619,0.0,1.02036]
[1777097816523,62.49,77539.26,0.21,-0.00618,0.0,1.01899]
[1777097821563,62.49,77539.67,0.21,-0.00617,0.0,1.01871]
[1777097826592,62.49,77538.78,0.21,-0.00618,0.0,1.01932]
[1777097833642,62.49,77538.57,0.21,-0.00618,0.0,1.01947]
[1777097843722,62.49,77538.22,0.21,-0.00618,0.0,1.01971]
[1777097848756,62.49,77535.11,0.21,-0.0062,0.0,1.02184]
[1777097854798,62.49,77534.03,0.21,-0.00619,0.0,1.02136]
[1777097860840,62.49,77534.66,0.21,-0.00619,0.0,1.02093]
[1777097866882,62.49,77535.46,0.21,-0.00619,0.0,1.02038]
[1777097871916,62.49,77536.41,0.21,-0.00618,0.0,1.01973]
[1777097876952,62.49,77537.21,0.21,-0.00618,0.0,1.01918]
[1777097882994,62.49,77537.76,0.21,-0.00618,0.0,1.0188]
[1777097888568,62.49,77538.16,0.21,-0.00617,0.0,1.01853]
[1777097897092,62.49,77538.77,0.21,-0.00617,0.0,1.01811]
[1777097902127,62.49,77538.9,0.21,-0.00617,0.0,1.01802]
[1777097907163,62.49,77539.6,0.21,-0.00617,0.0,1.01754]
[1777097912197,62.49,77540.74,0.21,-0.00615,0.0,1.01554]
[1777097917232,62.49,77540.71,0.21,-0.00615,0.0,1.01556]
[1777097924284,62.49,77540.49,0.21,-0.00616,0.0,1.01571]
[1777097929318,62.49,77540.69,0.21,-0.00615,0.0,1.01558]
[1777097935377,62.49,77540.75,0.21,-0.00615,0.0,1.01554]
[1777097940411,62.49,77540.73,0.21,-0.00615,0.0,1.01555]
[1777097945447,62.49,77538.8,0.21,-0.00616,0.0,1.01687]
[1777097950481,62.49,77533.75,0.21,-0.00619,0.0,1.02033]
[1777097955517,62.49,77534.17,0.21,-0.00619,0.0,1.02004]
[1777097961560,62.49,77534.47,0.21,-0.00618,0.0,1.01984]
[1777097968611,62.49,77535.12,0.21,-0.00618,0.0,1.01939]
[1777097974654,62.49,77535.85,0.21,-0.00617,0.0,1.01767]
[1777097979689,62.49,77536.36,0.21,-0.00617,0.0,1.01732]
[1777097985731,62.49,77536.6,0.21,-0.00617,0.0,1.01716]
[1777097992780,62.49,77536.59,0.21,-0.00617,0.0,1.01716]
[1777097997815,62.49,77531.47,0.21,-0.00619,0.0,1.02067]
[1777098002850,62.49,77525.35,0.21,-0.00622,0.0,1.02488]
[1777098007885,62.49,77517.56,0.21,-0.00626,0.0,1.03026]
[1777098012921,62.49,77505.83,0.21,-0.00632,0.0,1.03841]
[1777098017955,62.49,77504.87,0.21,-0.00632,0.0,1.03908]
[1777098022989,62.49,77503.83,0.21,-0.00633,0.0,1.0398]
[1777098028026,62.49,77501.47,0.21,-0.00634,0.0,1.04145]
[1777098034066,62.49,77501.15,0.21,-0.00633,0.0,1.04043]
[1777098039102,62.49,77500.92,0.21,-0.00633,0.0,1.04059]
[1777098044140,62.49,77500.68,0.21,-0.00633,0.0,1.04076]
[1777098049699,62.49,77499.71,0.21,-0.00634,0.0,1.04144]
[1777098055213,62.49,77496.49,0.21,-0.00635,0.0,1.04369]
[1777098060251,62.49,77496.21,0.21,-0.00636,0.0,1.04388]
[1777098065285,62.49,77496.25,0.21,-0.00636,0.0,1.04386]
[1777098070323,62.49,77494.32,0.21,-0.00636,0.0,1.04521]
[1777098075356,62.49,77493.36,0.21,-0.00637,0.0,1.04588]
[1777098080391,62.49,77495.98,0.21,-0.00636,0.0,1.04405]
[1777098085426,62.49,77496.75,0.21,-0.00635,0.0,1.04351]
[1777098090460,62.49,77496.82,0.21,-0.00635,0.0,1.04346]
[1777098095496,62.49,77496.88,0.21,-0.00634,0.0,1.04217]
[1777098100530,62.49,77496.86,0.21,-0.00634,0.0,1.04219]
[1777098110129,62.49,77497.15,0.21,-0.00634,0.0,1.04198]
[1777098115638,62.49,77497.5,0.21,-0.00634,0.0,1.04174]
[1777098121680,62.49,77496.73,0.21,-0.00635,0.0,1.04228]
[1777098126716,62.49,77497.13,0.21,-0.00634,0.0,1.042]
[1777098132757,62.49,77497.28,0.21,-0.00634,0.0,1.04189]
[1777098140813,62.49,77496.85,0.21,-0.00634,0.0,1.04219]
[1777098145848,62.49,77496.66,0.21,-0.00635,0.0,1.04233]
[1777098155922,62.49,77497.35,0.21,-0.00634,0.0,1.0406]
[1777098160957,62.49,77497.57,0.21,-0.00633,0.0,1.04045]
[1777098167000,62.49,77497.83,0.21,-0.00633,0.0,1.04027]
[1777098172034,62.49,77502.68,0.21,-0.00631,0.0,1.03689]
[1777098178076,62.49,77500.45,0.21,-0.00632,0.0,1.03844]
[1777098186133,62.49,77500.1,0.21,-0.00632,0.0,1.03869]
[1777098191167,62.49,77497.85,0.21,-0.00633,0.0,1.04026]
[1777098201238,62.49,77498.39,0.21,-0.00633,0.0,1.03988]
[1777098206274,62.49,77495.46,0.21,-0.00634,0.0,1.04192]
[1777098212314,62.49,77495.64,0.21,-0.00634,0.0,1.04056]
[1777098217349,62.49,77495.53,0.21,-0.00634,0.0,1.04063]
[1777098228427,62.49,77494.25,0.21,-0.00634,0.0,1.04153]
[1777098233461,62.49,77495.16,0.21,-0.00634,0.0,1.04089]
[1777098239504,62.49,77495.1,0.21,-0.00634,0.0,1.04093]
[1777098244538,62.49,77494.72,0.21,-0.00634,0.0,1.0412]
[1777098249574,62.49,77494.34,0.21,-0.00634,0.0,1.04147]
[1777098255616,62.49,77494.62,0.21,-0.00634,0.0,1.04127]
[1777098261182,62.49,77494.15,0.21,-0.00634,0.0,1.0416]
[1777098266693,62.49,77494.08,0.21,-0.00634,0.0,1.04165]
[1777098271728,62.49,77491.42,0.21,-0.00635,0.0,1.04227]
[1777098276764,62.49,77485.35,0.21,-0.00638,0.0,1.04652]
[1777098281800,62.49,77487.44,0.21,-0.00637,0.0,1.04505]
[1777098286834,62.49,77487.29,0.21,-0.00637,0.0,1.04516]
[1777098292878,62.49,77489.08,0.21,-0.00636,0.0,1.0439]
[1777098297913,62.49,77490.27,0.21,-0.00636,0.0,1.04307]
[1777098302947,62.49,77490.81,0.21,-0.00635,0.0,1.04269]
[1777098307981,62.49,77491.51,0.21,-0.00635,0.0,1.0422]
[1777098313017,62.49,77492.06,0.21,-0.00635,0.0,1.04182]
[1777098319059,62.49,77492.57,0.21,-0.00634,0.0,1.04146]
[1777098324093,62.49,77493.87,0.21,-0.00634,0.0,1.04055]
[1777098329128,62.49,77494.38,0.21,-0.00634,0.0,1.0402]
[1777098334163,62.49,77494.8,0.21,-0.00633,0.0,1.03866]
[1777098339199,62.49,77494.56,0.21,-0.00633,0.0,1.03883]
[1777098347254,62.49,77496.62,0.21,-0.00632,0.0,1.03739]
[1777098357324,62.49,77496.58,0.21,-0.00632,0.0,1.03742]
[1777098371420,62.49,77496.75,0.21,-0.00632,0.0,1.0373]
[1777098377466,62.49,77496.82,0.21,-0.00632,0.0,1.03726]
[1777098384523,62.49,77496.98,0.21,-0.00632,0.0,1.03714]
[1777098389560,62.49,77496.94,0.21,-0.00632,0.0,1.03717]
[1777098399630,62.49,77496.96,0.21,-0.00631,0.0,1.03592]
[1777098409701,62.49,77497.01,0.21,-0.00631,0.0,1.03588]
[1777098414737,62.49,77498.28,0.21,-0.0063,0.0,1.035]
[1777098422306,62.49,77495.08,0.21,-0.00632,0.0,1.03723]
[1777098427827,62.49,77495.09,0.21,-0.00632,0.0,1.03722]
[1777098432863,62.49,77495.21,0.21,-0.00632,0.0,1.03714]
[1777098437898,62.49,77495.05,0.21,-0.00632,0.0,1.03725]
[1777098442932,62.49,77495.41,0.21,-0.00632,0.0,1.037]
[1777098448974,62.49,77495.62,0.21,-0.00631,0.0,1.03685]
[1777098454014,62.49,77495.75,0.21,-0.00631,0.0,1.03552]
[1777098461059,62.49,77495.55,0.21,-0.00631,0.0,1.03566]
[1777098466094,62.49,77495.29,0.21,-0.00631,0.0,1.03584]
[1777098471129,62.49,77495.09,0.21,-0.00631,0.0,1.03598]
[1777098477170,62.49,77495.1,0.21,-0.00631,0.0,1.03598]
[1777098482205,62.49,77495.26,0.21,-0.00631,0.0,1.03586]
[1777098490262,62.49,77495.5,0.21,-0.00631,0.0,1.0357]
[1777098495297,62.49,77495.47,0.21,-0.00631,0.0,1.03572]
[1777098500334,62.49,77495.43,0.21,-0.00631,0.0,1.03575]
[1777098505369,62.49,77502.06,0.21,-0.00628,0.0,1.03114]
[1777098512935,62.49,77500.88,0.21,-0.00627,0.0,1.03072]
[1777098519464,62.49,77500.09,0.21,-0.00628,0.0,1.03127]
[1777098526518,62.49,77499.47,0.21,-0.00628,0.0,1.0317]
[1777098533567,62.49,77502.46,0.21,-0.00627,0.0,1.02963]
[1777098541628,62.49,77501.74,0.21,-0.00627,0.0,1.03013]
[1777098546660,62.49,77501.77,0.21,-0.00627,0.0,1.03011]
[1777098553215,62.49,77501.33,0.21,-0.00627,0.0,1.03041]
[1777098563285,62.49,77500.17,0.21,-0.00628,0.0,1.03122]
[1777098569821,62.49,77499.6,0.21,-0.00628,0.0,1.03161]
[1777098574856,62.49,77499.73,0.21,-0.00627,0.0,1.03029]
[1777098580900,62.49,77499.84,0.21,-0.00627,0.0,1.03021]
[1777098585932,62.49,77486.1,0.21,-0.00634,0.0,1.03977]
[1777098590968,62.49,77486.45,0.21,-0.00634,0.0,1.03953]
[1777098596005,62.49,77489.33,0.21,-0.00632,0.0,1.03752]
[1777098602046,62.49,77491.77,0.21,-0.00631,0.0,1.03582]
[1777098607082,62.49,77496.22,0.21,-0.00629,0.0,1.03272]
[1777098613636,62.49,77497.81,0.21,-0.00628,0.0,1.03162]
[1777098619164,62.49,77498.3,0.21,-0.00628,0.0,1.03128]
[1777098624202,62.49,77501.44,0.21,-0.00626,0.0,1.0291]
[1777098629234,62.49,77501.59,0.21,-0.00626,0.0,1.029]
[1777098634271,62.49,77502.45,0.21,-0.00625,0.0,1.02717]
[1777098640312,62.49,77502.91,0.21,-0.00625,0.0,1.02685]
[1777098645346,62.49,77501.9,0.21,-0.00625,0.0,1.02755]
[1777098651389,62.49,77499.6,0.21,-0.00627,0.0,1.02914]
[1777098657430,62.49,77498.13,0.21,-0.00627,0.0,1.03016]
[1777098662468,62.49,77503.91,0.21,-0.00624,0.0,1.02616]
[1777098667500,62.49,77509.75,0.21,-0.00622,0.0,1.02213]
[1777098672535,62.49,77519.78,0.21,-0.00617,0.0,1.01525]
[1777098678578,62.49,77518.86,0.21,-0.00617,0.0,1.01588]
[1777098683613,62.49,77518.34,0.21,-0.00618,0.0,1.01623]
[1777098689655,62.49,77517.32,0.21,-0.00618,0.0,1.01693]
[1777098694690,62.49,77516.7,0.21,-0.00618,0.0,1.01613]
[1777098704771,62.49,77516.37,0.21,-0.00618,0.0,1.01636]
[1777098709806,62.49,77515.62,0.21,-0.00618,0.0,1.01687]
[1777098714840,62.49,77515.17,0.21,-0.00618,0.0,1.01718]
[1777098720884,62.49,77515.04,0.21,-0.00618,0.0,1.01727]
[1777098725919,62.49,77511.76,0.21,-0.0062,0.0,1.01952]
[1777098730953,62.49,77511.34,0.21,-0.0062,0.0,1.01981]
[1777098735987,62.49,77510.96,0.21,-0.0062,0.0,1.02007]
[1777098742030,62.49,77511.57,0.21,-0.0062,0.0,1.01966]
[1777098747066,62.49,77512.37,0.21,-0.0062,0.0,1.01911]
[1777098752101,62.49,77513.52,0.21,-0.00618,0.0,1.01709]
[1777098757135,62.49,77517.94,0.21,-0.00616,0.0,1.01406]
[1777098762171,62.49,77520.33,0.21,-0.00615,0.0,1.01243]
[1777098767215,62.49,77519.83,0.21,-0.00615,0.0,1.01277]
[1777098774758,62.49,77520.23,0.21,-0.00615,0.0,1.0125]
[1777098781315,62.49,77522.78,0.21,-0.00614,0.0,1.01076]
[1777098787356,62.49,77525.68,0.21,-0.00613,0.0,1.00878]
[1777098792391,62.49,77528.13,0.21,-0.00611,0.0,1.00711]
[1777098803469,62.49,77529.58,0.21,-0.00611,0.0,1.00613]
[1777098810518,62.49,77530.25,0.21,-0.0061,0.0,1.00567]
[1777098815553,62.49,77525.14,0.21,-0.00612,0.0,1.00793]
[1777098820590,62.49,77523.79,0.21,-0.00613,0.0,1.00885]
[1777098825623,62.49,77525.3,0.21,-0.00612,0.0,1.00782]
[1777098830659,62.49,77526.84,0.21,-0.00611,0.0,1.00677]
[1777098836701,62.49,77528.17,0.21,-0.00611,0.0,1.00587]
[1777098841741,62.49,77528.8,0.21,-0.0061,0.0,1.00544]
[1777098846774,62.49,77529.44,0.21,-0.0061,0.0,1.00501]
[1777098853823,62.49,77530.52,0.21,-0.0061,0.0,1.00427]
[1777098859865,62.49,77531.31,0.21,-0.00609,0.0,1.00374]
[1777098865908,62.49,77530.97,0.21,-0.00609,0.0,1.00397]
[1777098872957,62.49,77531.73,0.21,-0.00608,0.0,1.00224]
[1777098877992,62.49,77526.63,0.21,-0.00611,0.0,1.0057]
[1777098883026,62.49,77527.98,0.21,-0.0061,0.0,1.00478]
[1777098888061,62.49,77529.01,0.21,-0.0061,0.0,1.00409]
[1777098893096,62.49,77529.64,0.21,-0.00609,0.0,1.00366]
[1777098898132,62.49,77530.11,0.21,-0.00609,0.0,1.00334]
[1777098904173,62.49,77535.44,0.21,-0.00607,0.0,0.99973]
[1777098909208,62.49,77529.35,0.21,-0.00609,0.0,1.00385]
[1777098914244,62.49,77519.31,0.21,-0.00614,0.0,1.01069]
[1777098919280,62.49,77515.65,0.21,-0.00616,0.0,1.01319]
[1777098925825,62.49,77510.46,0.21,-0.00618,0.0,1.01674]
[1777098931363,62.49,77507.77,0.21,-0.00619,0.0,1.01736]
[1777098936399,62.49,77505.43,0.21,-0.0062,0.0,1.01897]
[1777098942440,62.49,77502.59,0.21,-0.00621,0.0,1.02093]
[1777098947476,62.49,77498.34,0.21,-0.00624,0.0,1.02385]
[1777098953537,62.49,77498.37,0.21,-0.00624,0.0,1.02383]
[1777098958571,62.49,77497.6,0.21,-0.00624,0.0,1.02437]
[1777098963605,62.49,77497.86,0.21,-0.00624,0.0,1.02419]
[1777098968641,62.49,77497.76,0.21,-0.00624,0.0,1.02426]
[1777098975690,62.49,77496.82,0.21,-0.00624,0.0,1.0249]
[1777098980725,62.49,77486.35,0.21,-0.00629,0.0,1.03216]
[1777098985760,62.49,77488.43,0.21,-0.00628,0.0,1.03071]
[1777098991802,62.49,77489.05,0.21,-0.00627,0.0,1.02905]
[1777099002880,62.49,77493.86,0.21,-0.00625,0.0,1.02572]
[1777099012948,62.49,77495.82,0.21,-0.00624,0.0,1.02436]
[1777099020000,62.49,77497.43,0.21,-0.00623,0.0,1.02325]
[1777099025033,62.49,77500.54,0.21,-0.00622,0.0,1.02111]
[1777099030068,62.49,77500.95,0.21,-0.00622,0.0,1.02083]
[1777099035103,62.49,77501.41,0.21,-0.00621,0.0,1.02051]
[1777099040138,62.49,77511.28,0.21,-0.00617,0.0,1.01373]
[1777099045173,62.49,77510.24,0.21,-0.00617,0.0,1.01445]
[1777099051215,62.49,77509.02,0.21,-0.00617,0.0,1.01406]
[1777099056741,62.49,77508.74,0.21,-0.00617,0.0,1.01425]
[1777099063298,62.49,77507.21,0.21,-0.00618,0.0,1.0153]
[1777099068334,62.49,77506.73,0.21,-0.00618,0.0,1.01563]
[1777099073369,62.49,77506.98,0.21,-0.00618,0.0,1.01546]
[1777099078403,62.49,77504.14,0.21,-0.00619,0.0,1.01741]
[1777099083438,62.49,77502.56,0.21,-0.0062,0.0,1.01849]
[1777099088475,62.49,77502.21,0.21,-0.0062,0.0,1.01873]
[1777099093509,62.49,77501.39,0.21,-0.00621,0.0,1.0193]
[1777099107102,62.49,77501.76,0.21,-0.0062,0.0,1.01904]
[1777099112642,62.49,77501.35,0.21,-0.0062,0.0,1.0181]
[1777099117678,62.49,77501.34,0.21,-0.0062,0.0,1.0181]
[1777099123722,62.49,77501.38,0.21,-0.0062,0.0,1.01808]
[1777099128754,62.49,77501.59,0.21,-0.0062,0.0,1.01793]
[1777099133789,62.49,77501.19,0.21,-0.0062,0.0,1.01821]
[1777099138826,62.49,77501.96,0.21,-0.0062,0.0,1.01768]
[1777099143858,62.49,77502.31,0.21,-0.00619,0.0,1.01744]
[1777099150910,62.49,77502.22,0.21,-0.00619,0.0,1.0175]
[1777099155944,62.49,77502.53,0.21,-0.00619,0.0,1.01729]
[1777099160980,62.49,77503.64,0.21,-0.00619,0.0,1.01652]
[1777099167021,62.49,77520.69,0.21,-0.00611,0.0,1.00488]
[1777099172055,62.49,77523.18,0.21,-0.00609,0.0,1.00197]
[1777099177093,62.49,77526.37,0.21,-0.00607,0.0,0.99981]
[1777099183166,62.49,77528.2,0.21,-0.00606,0.0,0.99858]
[1777099189181,62.49,77529.95,0.21,-0.00606,0.0,0.99739]
[1777099195225,62.49,77531.12,0.21,-0.00605,0.0,0.9966]
[1777099200259,62.49,77535.56,0.21,-0.00603,0.0,0.99361]
[1777099205294,62.49,77538.64,0.21,-0.00601,0.0,0.99154]
[1777099211337,62.49,77538.24,0.21,-0.00602,0.0,0.99181]
[1777099216371,62.49,77538.44,0.21,-0.00602,0.0,0.99167]
[1777099223421,62.49,77539.76,0.21,-0.00601,0.0,0.99079]
[1777099228460,62.49,77541.41,0.21,-0.006,0.0,0.98968]
[1777099233494,62.49,77542.05,0.21,-0.00599,0.0,0.98805]
[1777099238528,62.49,77542.96,0.21,-0.00599,0.0,0.98744]
[1777099243562,62.49,77543.33,0.21,-0.00599,0.0,0.98719]
[1777099249603,62.49,77543.83,0.21,-0.00598,0.0,0.98686]
[1777099255645,62.49,77544.43,0.21,-0.00598,0.0,0.98645]
[1777099260687,62.49,77544.54,0.21,-0.00598,0.0,0.98638]
[1777099266723,62.49,77544.69,0.21,-0.00598,0.0,0.98628]
[1777099278301,62.49,77545.26,0.21,-0.00598,0.0,0.9859]
[1777099284852,62.49,77545.43,0.21,-0.00598,0.0,0.98579]
[1777099290893,62.49,77545.45,0.21,-0.00598,0.0,0.98577]
[1777099296936,62.49,77545.62,0.21,-0.00597,0.0,0.98446]
[1777099301973,62.49,77545.8,0.21,-0.00597,0.0,0.98434]
[1777099308511,62.49,77545.85,0.21,-0.00597,0.0,0.98431]
[1777099314055,62.49,77545.81,0.21,-0.00597,0.0,0.98433]
[1777099319091,62.49,77545.89,0.21,-0.00597,0.0,0.98428]
[1777099324147,62.49,77545.95,0.21,-0.00597,0.0,0.98424]
[1777099329168,62.49,77545.98,0.21,-0.00597,0.0,0.98422]
[1777099334204,62.49,77546.09,0.21,-0.00597,0.0,0.98415]
[1777099339242,62.49,77546.08,0.21,-0.00597,0.0,0.98415]
[1777099346290,62.49,77547.14,0.21,-0.00596,0.0,0.98344]
[1777099354347,62.49,77547.14,0.21,-0.00595,0.0,0.98225]
[1777099359381,62.49,77547.86,0.21,-0.00595,0.0,0.98177]
[1777099365424,62.49,77547.95,0.21,-0.00595,0.0,0.98171]
[1777099370460,62.49,77548.96,0.21,-0.00595,0.0,0.98103]
[1777099375493,62.49,77548.53,0.21,-0.00595,0.0,0.98132]
[1777099380529,62.49,77548.69,0.21,-0.00595,0.0,0.98121]
[1777099387578,62.49,77548.31,0.21,-0.00595,0.0,0.98147]
[1777099393619,62.49,77548.13,0.21,-0.00595,0.0,0.98159]
[1777099399147,62.49,77548.18,0.21,-0.00595,0.0,0.98155]
[1777099404696,62.49,77549.07,0.21,-0.00595,0.0,0.98096]
[1777099409733,62.49,77551.22,0.21,-0.00594,0.0,0.97953]
[1777099414767,62.49,77555.08,0.21,-0.00591,0.0,0.97577]
[1777099419802,62.49,77554.15,0.21,-0.00591,0.0,0.97639]
[1777099424837,62.49,77553.18,0.21,-0.00592,0.0,0.97703]
[1777099429873,62.49,77552.75,0.21,-0.00592,0.0,0.97732]
[1777099434907,62.49,77549.62,0.21,-0.00594,0.0,0.9794]
[1777099439942,62.49,77548.97,0.21,-0.00594,0.0,0.97983]
[1777099444977,62.49,77546.77,0.21,-0.00595,0.0,0.9813]
[1777099452026,62.49,77546.59,0.21,-0.00595,0.0,0.98142]
[1777099457062,62.49,77548.23,0.21,-0.00594,0.0,0.98032]
[1777099462096,62.49,77548.09,0.21,-0.00594,0.0,0.98042]
[1777099467130,62.49,77548.14,0.21,-0.00594,0.0,0.98038]
[1777099477201,62.49,77548.22,0.21,-0.00593,0.0,0.97914]
[1777099483243,62.49,77541.25,0.21,-0.00597,0.0,0.98378]
[1777099488277,62.49,77523.99,0.21,-0.00605,0.0,0.99537]
[1777099493313,62.49,77522.15,0.21,-0.00606,0.0,0.99661]
[1777099498348,62.49,77523.07,0.21,-0.00605,0.0,0.99599]
[1777099503382,62.49,77525.47,0.21,-0.00604,0.0,0.99437]
[1777099508425,62.49,77526.03,0.21,-0.00604,0.0,0.994]
[1777099514460,62.49,77526.89,0.21,-0.00603,0.0,0.99342]
[1777099519494,62.49,77531.49,0.21,-0.00601,0.0,0.99032]
[1777099524529,62.49,77534.43,0.21,-0.006,0.0,0.98835]
[1777099529564,62.49,77534.78,0.21,-0.006,0.0,0.98811]
[1777099534600,62.49,77535.41,0.21,-0.00599,0.0,0.98649]
[1777099540642,62.49,77535.57,0.21,-0.00599,0.0,0.98638]
[1777099545676,62.49,77531.59,0.21,-0.00601,0.0,0.98905]
[1777099550713,62.49,77531.73,0.21,-0.006,0.0,0.98896]
[1777099556754,62.49,77532.35,0.21,-0.006,0.0,0.98854]
[1777099568835,62.49,77533.71,0.21,-0.006,0.0,0.98763]
[1777099573872,62.49,77539.6,0.21,-0.00597,0.0,0.98369]
[1777099578907,62.49,77539.32,0.21,-0.00597,0.0,0.98387]
[1777099583942,62.49,77539.38,0.21,-0.00597,0.0,0.98383]
[1777099588977,62.49,77539.47,0.21,-0.00597,0.0,0.98377]
[1777099596027,62.49,77539.18,0.21,-0.00596,0.0,0.98277]
[1777099601061,62.49,77536.61,0.21,-0.00597,0.0,0.98448]
[1777099607104,62.49,77536.44,0.21,-0.00598,0.0,0.9846]
[1777099612139,62.49,77536.27,0.21,-0.00598,0.0,0.98471]
[1777099617173,62.49,77535.6,0.21,-0.00598,0.0,0.98516]
[1777099624223,62.49,77535.86,0.21,-0.00598,0.0,0.98499]
[1777099629258,62.49,77538.21,0.21,-0.00597,0.0,0.98342]
[1777099634292,62.49,77538.06,0.21,-0.00597,0.0,0.98352]
[1777099640335,62.49,77538.59,0.21,-0.00597,0.0,0.98316]
[1777099649398,62.49,77539.49,0.21,-0.00596,0.0,0.98256]
[1777099660975,62.49,77538.97,0.21,-0.00596,0.0,0.98171]
[1777099666516,62.49,77539.29,0.21,-0.00596,0.0,0.9815]
[1777099673570,62.49,77539.03,0.21,-0.00596,0.0,0.98167]
[1777099681622,62.49,77538.82,0.21,-0.00596,0.0,0.98181]
[1777099686662,62.49,77541.51,0.21,-0.00594,0.0,0.98002]
[1777099691694,62.49,77544.28,0.21,-0.00593,0.0,0.97817]
[1777099696728,62.49,77543.39,0.21,-0.00594,0.0,0.97876]
[1777099703777,62.49,77542.72,0.21,-0.00594,0.0,0.97921]
[1777099708812,62.49,77543.06,0.21,-0.00594,0.0,0.97898]
[1777099713847,62.49,77541.75,0.21,-0.00594,0.0,0.97866]
[1777099721419,62.49,77540.69,0.21,-0.00594,0.0,0.97937]
[1777099726938,62.49,77542.53,0.21,-0.00593,0.0,0.97814]
[1777099732981,62.49,77540.65,0.21,-0.00594,0.0,0.97939]
[1777099738016,62.49,77539.98,0.21,-0.00594,0.0,0.97984]
[1777099743051,62.49,77536.83,0.21,-0.00596,0.0,0.98194]
[1777099750103,62.49,77535.79,0.21,-0.00596,0.0,0.98263]
[1777099757670,62.49,77535.55,0.21,-0.00597,0.0,0.98279]
[1777099764201,62.49,77535.78,0.21,-0.00596,0.0,0.98264]
[1777099769236,62.49,77536.79,0.21,-0.00596,0.0,0.98197]
[1777099776285,62.49,77538.34,0.21,-0.00595,0.0,0.97973]
[1777099781319,62.49,77538.76,0.21,-0.00594,0.0,0.97945]
[1777099786355,62.49,77538.36,0.21,-0.00595,0.0,0.97972]
[1777099791392,62.49,77538.31,0.21,-0.00595,0.0,0.97975]
[1777099796425,62.49,77538.38,0.21,-0.00595,0.0,0.97971]
[1777099802466,62.49,77538.48,0.21,-0.00594,0.0,0.97964]
[1777099807502,62.49,77537.63,0.21,-0.00595,0.0,0.98021]
[1777099812539,62.49,77540.12,0.21,-0.00594,0.0,0.97855]
[1777099817571,62.49,77540.5,0.21,-0.00594,0.0,0.9783]
[1777099822609,62.49,77539.32,0.21,-0.00594,0.0,0.97908]
[1777099828162,62.49,77538.54,0.21,-0.00594,0.0,0.9796]
[1777099834690,62.49,77538.39,0.21,-0.00594,0.0,0.9785]
[1777099840738,62.49,77537.6,0.21,-0.00594,0.0,0.97903]
[1777099845769,62.49,77537.18,0.21,-0.00594,0.0,0.97931]
[1777099853827,62.49,77536.67,0.21,-0.00595,0.0,0.97965]
[1777099859380,62.49,77536.27,0.21,-0.00595,0.0,0.97992]
[1777099864903,62.49,77545.42,0.21,-0.00591,0.0,0.97383]
[1777099870945,62.49,77546.71,0.21,-0.0059,0.0,0.97298]
[1777099877994,62.49,77544.76,0.21,-0.00591,0.0,0.97427]
[1777099884042,62.49,77542.84,0.21,-0.00592,0.0,0.97555]
[1777099889591,62.49,77542.14,0.21,-0.00592,0.0,0.97601]
[1777099895115,62.49,77541.59,0.21,-0.00592,0.0,0.97518]
[1777099900150,62.49,77541.27,0.21,-0.00592,0.0,0.97539]
[1777099905185,62.49,77540.98,0.21,-0.00592,0.0,0.97559]
[1777099910221,62.49,77540.71,0.21,-0.00592,0.0,0.97577]
[1777099915256,62.49,77538.91,0.21,-0.00593,0.0,0.97696]
[1777099920290,62.49,77541.78,0.21,-0.00592,0.0,0.97506]
[1777099925326,62.49,77541.59,0.21,-0.00592,0.0,0.97518]
[1777099932375,62.49,77540.98,0.21,-0.00592,0.0,0.97559]
[1777099937412,62.49,77540.96,0.21,-0.00592,0.0,0.9756]
[1777099942444,62.49,77543.16,0.21,-0.00591,0.0,0.97414]
[1777099947480,62.49,77552.86,0.21,-0.00586,0.0,0.96772]
[1777099952515,62.49,77552.03,0.21,-0.00586,0.0,0.96708]
[1777099959075,62.49,77551.16,0.21,-0.00587,0.0,0.96766]
[1777099964599,62.49,77549.93,0.21,-0.00587,0.0,0.96847]
[1777099970640,62.49,77548.63,0.21,-0.00588,0.0,0.96933]
[1777099975675,62.49,77549.17,0.21,-0.00587,0.0,0.96897]
[1777099980712,62.49,77549.96,0.21,-0.00587,0.0,0.96845]
[1777099985746,62.49,77533.07,0.21,-0.00595,0.0,0.97965]
[1777099990781,62.49,77535.07,0.21,-0.00594,0.0,0.97832]
[1777099997830,62.49,77538.47,0.21,-0.00592,0.0,0.97606]
[1777100002866,62.49,77540.32,0.21,-0.00592,0.0,0.97483]
[1777100008420,62.49,77542.03,0.21,-0.00591,0.0,0.9737]
[1777100013942,62.49,77542.9,0.21,-0.0059,0.0,0.97193]
[1777100018976,62.49,77547.24,0.21,-0.00588,0.0,0.96906]
[1777100025027,62.49,77547.08,0.21,-0.00588,0.0,0.96916]
[1777100031067,62.49,77547.71,0.21,-0.00587,0.0,0.96875]
[1777100040129,62.49,77549.46,0.21,-0.00587,0.0,0.96759]
[1777100045163,62.49,77550.11,0.21,-0.00586,0.0,0.96716]
[1777100055237,62.49,77553.26,0.21,-0.00585,0.0,0.96509]
[1777100062309,62.49,77555.15,0.21,-0.00584,0.0,0.96385]
[1777100068846,62.49,77554.9,0.21,-0.00584,0.0,0.96401]
[1777100075388,62.49,77557.15,0.21,-0.00582,0.0,0.96135]
[1777100081431,62.49,77558.33,0.21,-0.00582,0.0,0.96057]
[1777100086466,62.49,77560.08,0.21,-0.00581,0.0,0.95943]
[1777100091501,62.49,77561.07,0.21,-0.00581,0.0,0.95878]
[1777100096548,62.49,77561.88,0.21,-0.0058,0.0,0.95825]
[1777100098103,62.49,77518.78,0.21,-0.006,0.0,0.98681]
[1777100106608,62.49,77519.01,0.21,-0.006,0.0,0.98665]
[1777100112650,62.49,77521.35,0.21,-0.00599,0.0,0.98508]
[1777100117685,62.49,77523.0,0.21,-0.00598,0.0,0.98398]
[1777100122720,62.49,77523.07,0.21,-0.00598,0.0,0.98393]
[1777100127757,62.49,77523.78,0.21,-0.00598,0.0,0.98346]
[1777100132791,62.49,77523.45,0.21,-0.00597,0.0,0.98247]
[1777100137825,62.49,77523.37,0.21,-0.00597,0.0,0.98253]
[1777100144873,62.49,77522.95,0.21,-0.00597,0.0,0.98281]
[1777100150916,62.49,77525.24,0.21,-0.00596,0.0,0.98128]
[1777100155951,62.49,77525.28,0.21,-0.00596,0.0,0.98125]
[1777100160985,62.49,77524.01,0.21,-0.00597,0.0,0.9821]
[1777100167027,62.49,77523.69,0.21,-0.00597,0.0,0.98231]
[1777100172063,62.49,77523.72,0.21,-0.00597,0.0,0.98229]
[1777100178105,62.49,77523.4,0.21,-0.00597,0.0,0.98251]
[1777100183140,62.49,77523.1,0.21,-0.00597,0.0,0.98271]
[1777100188174,62.49,77523.33,0.21,-0.00597,0.0,0.98255]
[1777100194217,62.49,77523.12,0.21,-0.00597,0.0,0.98149]
[1777100199252,62.49,77522.91,0.21,-0.00597,0.0,0.98163]
[1777100204287,62.49,77522.83,0.21,-0.00597,0.0,0.98169]
[1777100210336,62.49,77522.79,0.21,-0.00597,0.0,0.98171]
[1777100215373,62.49,77522.69,0.21,-0.00597,0.0,0.98178]
[1777100222423,62.49,77522.65,0.21,-0.00597,0.0,0.98181]
[1777100227471,62.49,77522.6,0.21,-0.00597,0.0,0.98184]
[1777100232495,62.49,77523.02,0.21,-0.00597,0.0,0.98156]
[1777100237530,62.49,77523.02,0.21,-0.00597,0.0,0.98156]
[1777100243572,62.49,77522.74,0.21,-0.00597,0.0,0.98175]
[1777100248609,62.49,77522.8,0.21,-0.00597,0.0,0.98171]
[1777100253644,62.49,77522.68,0.21,-0.00596,0.0,0.98059]
[1777100258685,62.49,77523.05,0.21,-0.00596,0.0,0.98034]
[1777100263748,62.49,77523.88,0.21,-0.00596,0.0,0.97979]
[1777100268783,62.49,77528.54,0.21,-0.00593,0.0,0.97668]
[1777100274825,62.49,77529.95,0.21,-0.00593,0.0,0.97574]
[1777100280353,62.49,77531.6,0.21,-0.00592,0.0,0.97465]
[1777100285902,62.49,77531.94,0.21,-0.00592,0.0,0.97442]
[1777100290937,62.49,77532.57,0.21,-0.00592,0.0,0.974]
[1777100296979,62.49,77532.89,0.21,-0.00591,0.0,0.97379]
[1777100302014,62.49,77533.26,0.21,-0.00591,0.0,0.97354]
[1777100307048,62.49,77533.98,0.21,-0.00591,0.0,0.97307]
[1777100314099,62.49,77534.78,0.21,-0.0059,0.0,0.97134]
[1777100320143,62.49,77534.53,0.21,-0.0059,0.0,0.97151]
[1777100325184,62.49,77534.49,0.21,-0.0059,0.0,0.97154]
[1777100330215,62.49,77531.8,0.21,-0.00591,0.0,0.97332]
[1777100335247,62.49,77532.31,0.21,-0.00591,0.0,0.97298]
[1777100340287,62.49,77532.87,0.21,-0.00591,0.0,0.97261]
[1777100350356,62.49,77533.52,0.21,-0.0059,0.0,0.97218]
[1777100355392,62.49,77533.65,0.21,-0.0059,0.0,0.97209]
[1777100360914,62.49,77534.11,0.21,-0.0059,0.0,0.97179]
[1777100368483,62.49,77534.91,0.21,-0.0059,0.0,0.97126]
[1777100373518,62.49,77534.03,0.21,-0.00589,0.0,0.97065]
[1777100378553,62.49,77533.44,0.21,-0.0059,0.0,0.97104]
[1777100383591,62.49,77526.79,0.21,-0.00593,0.0,0.97545]
[1777100388626,62.49,77527.83,0.21,-0.00592,0.0,0.97476]
[1777100393661,62.49,77528.68,0.21,-0.00592,0.0,0.97419]
[1777100394669,62.49,77512.27,0.21,-0.006,0.0,0.98515]
[1777100399703,62.49,77505.13,0.21,-0.00603,0.0,0.98994]
[1777100402731,62.49,77489.79,0.21,-0.0061,0.0,1.00032]
[1777100407585,62.49,77489.07,0.21,-0.00611,0.0,1.00081]
[1777100407767,62.49,77489.31,0.21,-0.0061,0.0,1.00064]
[1777100412801,62.49,77484.96,0.21,-0.00613,0.0,1.0036]
[1777100417836,62.49,77476.86,0.21,-0.00616,0.0,1.00913]
[1777100422872,62.49,77471.23,0.21,-0.00619,0.0,1.01299]
[1777100427906,62.49,77469.81,0.21,-0.0062,0.0,1.01397]
[1777100432942,62.49,77459.56,0.21,-0.00624,0.0,1.0198]
[1777100437976,62.49,77459.05,0.21,-0.00624,0.0,1.02015]
[1777100443010,62.49,77457.11,0.21,-0.00625,0.0,1.02149]
[1777100451552,62.49,77458.52,0.21,-0.00625,0.0,1.02051]
[1777100457117,62.49,77459.15,0.21,-0.00624,0.0,1.02008]
[1777100462154,62.49,77462.12,0.21,-0.00623,0.0,1.01803]
[1777100467186,62.49,77465.02,0.21,-0.00621,0.0,1.01603]
[1777100472226,62.49,77464.97,0.21,-0.00621,0.0,1.01607]
[1777100477258,62.49,77465.02,0.21,-0.00621,0.0,1.01603]
[1777100481684,62.49,77468.72,0.21,-0.0062,0.0,1.01349]
[1777100482292,62.49,77468.98,0.21,-0.0062,0.0,1.01331]
[1777100487327,62.49,77470.51,0.21,-0.00619,0.0,1.01226]
[1777100492362,62.49,77472.78,0.21,-0.00617,0.0,1.00947]
[1777100498404,62.49,77469.45,0.21,-0.00619,0.0,1.01175]
[1777100503439,62.49,77459.27,0.21,-0.00623,0.0,1.01876]
[1777100508474,62.49,77449.41,0.21,-0.00628,0.0,1.02559]
[1777100513511,62.49,77446.68,0.21,-0.0063,0.0,1.02748]
[1777100518544,62.49,77451.26,0.21,-0.00627,0.0,1.0243]
[1777100523579,62.49,77451.08,0.21,-0.00627,0.0,1.02443]
[1777100528614,62.49,77444.43,0.21,-0.00631,0.0,1.02905]
[1777100533648,62.49,77441.92,0.21,-0.00632,0.0,1.0308]
[1777100538684,62.49,77439.41,0.21,-0.00633,0.0,1.03255]
[1777100543720,62.49,77436.5,0.21,-0.00635,0.0,1.03458]
[1777100548754,62.49,77432.8,0.21,-0.00636,0.0,1.03717]
[1777100553788,62.49,77433.99,0.21,-0.00635,0.0,1.03509]
[1777100558831,62.49,77437.17,0.21,-0.00634,0.0,1.03286]
[1777100563859,62.49,77441.63,0.21,-0.00631,0.0,1.02975]
[1777100568894,62.49,77445.52,0.21,-0.00629,0.0,1.02705]
[1777100573929,62.49,77447.75,0.21,-0.00628,0.0,1.0255]
[1777100579972,62.49,77451.62,0.21,-0.00626,0.0,1.02281]
[1777100587020,62.49,77453.75,0.21,-0.00625,0.0,1.02134]
[1777100592552,62.49,77455.22,0.21,-0.00625,0.0,1.02032]
[1777100598097,62.49,77455.98,0.21,-0.00624,0.0,1.0198]
[1777100603134,62.49,77456.76,0.21,-0.00624,0.0,1.01926]
[1777100608167,62.49,77457.72,0.21,-0.00624,0.0,1.01859]
[1777100613203,62.49,77458.01,0.21,-0.00623,0.0,1.01716]
[1777100618238,62.49,77459.73,0.21,-0.00622,0.0,1.01597]
[1777100623274,62.49,77456.35,0.21,-0.00623,0.0,1.0183]
[1777100628309,62.49,77452.15,0.21,-0.00625,0.0,1.02121]
[1777100633344,62.49,77448.49,0.21,-0.00627,0.0,1.02374]
[1777100638381,62.49,77454.48,0.21,-0.00624,0.0,1.0196]
[1777100643415,62.49,77453.41,0.21,-0.00625,0.0,1.02034]
[1777100648449,62.49,77454.92,0.21,-0.00624,0.0,1.01929]
[1777100653484,62.49,77454.94,0.21,-0.00624,0.0,1.01928]
[1777100661541,62.49,77454.73,0.21,-0.00624,0.0,1.01942]
[1777100666576,62.49,77454.85,0.21,-0.00624,0.0,1.01934]
[1777100673624,62.49,77454.88,0.21,-0.00623,0.0,1.01808]
[1777100678660,62.49,77455.14,0.21,-0.00623,0.0,1.0179]
[1777100685709,62.49,77454.01,0.21,-0.00624,0.0,1.01868]
[1777100690746,62.49,77448.5,0.21,-0.00627,0.0,1.02249]
[1777100695780,62.49,77445.03,0.21,-0.00628,0.0,1.0249]
[1777100701825,62.49,77440.9,0.21,-0.0063,0.0,1.02777]
[1777100706856,62.49,77438.32,0.21,-0.00632,0.0,1.02957]
[1777100711890,62.49,77436.18,0.21,-0.00633,0.0,1.03106]
[1777100717125,62.49,77446.38,0.21,-0.00628,0.0,1.02396]
[1777100717743,62.49,77446.38,0.21,-0.00628,0.0,1.02396]
[1777100718356,62.49,77447.23,0.21,-0.00627,0.0,1.02337]
[1777100718453,62.49,77452.62,0.21,-0.00625,0.0,1.01964]
[1777100723470,62.49,77456.08,0.21,-0.00623,0.0,1.01726]
[1777100729011,62.49,77457.97,0.21,-0.00622,0.0,1.01595]
[1777100730232,62.49,77457.97,0.21,-0.00622,0.0,1.01595]
[1777100730291,62.49,77458.06,0.21,-0.00622,0.0,1.01589]
[1777100731217,62.49,77458.06,0.21,-0.00622,0.0,1.01589]
[1777100731315,62.49,77458.1,0.21,-0.00621,0.0,1.01463]
[1777100737066,62.49,77459.97,0.21,-0.0062,0.0,1.01334]
[1777100740279,62.49,77459.97,0.21,-0.0062,0.0,1.01334]
[1777100740328,62.49,77460.63,0.21,-0.0062,0.0,1.01289]
[1777100741011,62.49,77460.63,0.21,-0.0062,0.0,1.01289]
[1777100741094,62.49,77460.63,0.21,-0.0062,0.0,1.01289]
[1777100746129,62.49,77461.38,0.21,-0.0062,0.0,1.01237]
[1777100751619,62.49,77461.29,0.21,-0.0062,0.0,1.01244]
[1777100751681,62.49,77457.48,0.21,-0.00621,0.0,1.01506]
[1777100752972,62.49,77457.48,0.21,-0.00621,0.0,1.01506]
[1777100753679,62.49,77457.86,0.21,-0.00621,0.0,1.01479]
[1777100757007,62.49,77457.67,0.21,-0.00621,0.0,1.01493]
[1777100757205,62.49,77457.74,0.21,-0.00621,0.0,1.01488]
[1777100762244,62.49,77458.35,0.21,-0.00621,0.0,1.01446]
[1777100767279,62.49,77457.94,0.21,-0.00621,0.0,1.01474]
[1777100773819,62.49,77459.24,0.21,-0.00621,0.0,1.01384]
[1777100779361,62.49,77459.53,0.21,-0.0062,0.0,1.01365]
[1777100784396,62.49,77459.23,0.21,-0.00621,0.0,1.01385]
[1777100789020,62.49,77459.64,0.21,-0.0062,0.0,1.01357]
[1777100789433,62.49,77459.5,0.21,-0.0062,0.0,1.01367]
[1777100794470,62.49,77459.41,0.21,-0.0062,0.0,1.0125]
[1777100799507,62.49,77459.37,0.21,-0.0062,0.0,1.01252]
[1777100802712,62.49,77459.49,0.21,-0.0062,0.0,1.01244]
[1777100802813,62.49,77460.74,0.21,-0.00619,0.0,1.01158]
[1777100808570,62.49,77460.83,0.21,-0.00619,0.0,1.01152]
[1777100814611,62.49,77460.66,0.21,-0.00619,0.0,1.01164]
[1777100819655,62.49,77460.65,0.21,-0.00619,0.0,1.01164]
[1777100830732,62.49,77460.43,0.21,-0.00619,0.0,1.0118]
[1777100835767,62.49,77460.28,0.21,-0.00619,0.0,1.0119]
[1777100844832,62.49,77460.48,0.21,-0.00619,0.0,1.01176]
[1777100849867,62.49,77460.59,0.21,-0.00619,0.0,1.01169]
[1777100854901,62.49,77460.64,0.21,-0.00618,0.0,1.01042]
[1777100860944,62.49,77460.82,0.21,-0.00618,0.0,1.0103]
[1777100867993,62.49,77461.09,0.21,-0.00618,0.0,1.01011]
[1777100873030,62.49,77461.13,0.21,-0.00618,0.0,1.01008]
[1777100878065,62.49,77461.09,0.21,-0.00618,0.0,1.01011]
[1777100884592,62.49,77461.32,0.21,-0.00618,0.0,1.00995]
[1777100890149,62.49,77461.05,0.21,-0.00618,0.0,1.01014]
[1777100896206,62.49,77460.64,0.21,-0.00618,0.0,1.01042]
[1777100901226,62.49,77460.74,0.21,-0.00618,0.0,1.01035]
[1777100909283,62.49,77460.35,0.21,-0.00619,0.0,1.01062]
[1777100914803,62.49,77460.59,0.21,-0.00618,0.0,1.00922]
[1777100920362,62.49,77460.39,0.21,-0.00618,0.0,1.00936]
[1777100926401,62.49,77460.15,0.21,-0.00618,0.0,1.00953]
[1777100931435,62.49,77460.59,0.21,-0.00618,0.0,1.00922]
[1777100937477,62.49,77460.27,0.21,-0.00618,0.0,1.00944]
[1777100942513,62.49,77460.07,0.21,-0.00618,0.0,1.00958]
[1777100947549,62.49,77459.92,0.21,-0.00618,0.0,1.00968]
[1777100953592,62.49,77459.32,0.21,-0.00618,0.0,1.0101]
[1777100958626,62.49,77459.97,0.21,-0.00618,0.0,1.00965]
[1777100963663,62.49,77460.49,0.21,-0.00618,0.0,1.00929]
[1777100968699,62.49,77459.91,0.21,-0.00618,0.0,1.00969]
[1777100973736,62.49,77459.49,0.21,-0.00618,0.0,1.00875]
[1777100979778,62.49,77459.36,0.21,-0.00618,0.0,1.00884]
[1777100984813,62.49,77457.0,0.21,-0.00619,0.0,1.01046]
[1777100989849,62.49,77453.44,0.21,-0.0062,0.0,1.0129]
[1777100994884,62.49,77454.3,0.21,-0.0062,0.0,1.01231]
[1777100997909,62.49,77438.09,0.21,-0.00628,0.0,1.02351]
[1777101002939,62.49,77439.58,0.21,-0.00627,0.0,1.02247]
[1777101007976,62.49,77437.3,0.21,-0.00628,0.0,1.02405]
[1777101013012,62.49,77445.66,0.21,-0.00624,0.0,1.01826]
[1777101018050,62.49,77448.24,0.21,-0.00623,0.0,1.01648]
[1777101023080,62.49,77450.21,0.21,-0.00622,0.0,1.01513]
[1777101028116,62.49,77452.78,0.21,-0.00621,0.0,1.01336]
[1777101033151,62.49,77454.34,0.21,-0.00619,0.0,1.01105]
[1777101038187,62.49,77454.66,0.21,-0.00619,0.0,1.01083]
[1777101043222,62.49,77453.28,0.21,-0.0062,0.0,1.01178]
[1777101048255,62.49,77453.88,0.21,-0.0062,0.0,1.01137]
[1777101055785,62.49,77455.16,0.21,-0.00619,0.0,1.01049]
[1777101061348,62.49,77458.43,0.21,-0.00617,0.0,1.00825]
[1777101063362,62.49,77459.5,0.21,-0.00617,0.0,1.00751]
[1777101066384,62.49,77459.34,0.21,-0.00617,0.0,1.00762]
[1777101071419,62.49,77459.91,0.21,-0.00617,0.0,1.00723]
[1777101077459,62.49,77459.96,0.21,-0.00617,0.0,1.0072]
[1777101082495,62.49,77459.89,0.21,-0.00617,0.0,1.00725]
[1777101087530,62.49,77460.63,0.21,-0.00616,0.0,1.00674]
[1777101092566,62.49,77464.7,0.21,-0.00614,0.0,1.00273]
[1777101098606,62.49,77463.56,0.21,-0.00614,0.0,1.00351]
[1777101103642,62.49,77464.43,0.21,-0.00614,0.0,1.00292]
[1777101108677,62.49,77463.53,0.21,-0.00614,0.0,1.00353]
[1777101114719,62.49,77464.07,0.21,-0.00614,0.0,1.00316]
[1777101119754,62.49,77466.57,0.21,-0.00613,0.0,1.00146]
[1777101124788,62.49,77466.52,0.21,-0.00613,0.0,1.00149]
[1777101133855,62.49,77464.86,0.21,-0.00613,0.0,1.00262]
[1777101138886,62.49,77464.04,0.21,-0.00614,0.0,1.00318]
[1777101143921,62.49,77463.1,0.21,-0.00614,0.0,1.00382]
[1777101149967,62.49,77462.49,0.21,-0.00615,0.0,1.00424]
[1777101155005,62.49,77461.74,0.21,-0.00614,0.0,1.00353]
[1777101160038,62.49,77462.82,0.21,-0.00614,0.0,1.00279]
[1777101165073,62.49,77462.79,0.21,-0.00614,0.0,1.00281]
[1777101170110,62.49,77462.01,0.21,-0.00614,0.0,1.00334]
[1777101176150,62.49,77462.12,0.21,-0.00614,0.0,1.00327]
[1777101181188,62.49,77462.1,0.21,-0.00614,0.0,1.00328]
[1777101186221,62.49,77453.87,0.21,-0.00618,0.0,1.00891]
[1777101190212,62.49,77453.71,0.21,-0.00618,0.0,1.00902]
[1777101190310,62.49,77454.14,0.21,-0.00618,0.0,1.00873]
[1777101196291,62.49,77455.02,0.21,-0.00617,0.0,1.00812]
[1777101201326,62.49,77459.7,0.21,-0.00615,0.0,1.00492]
[1777101206842,62.49,77461.87,0.21,-0.00614,0.0,1.00344]
[1777101206842,62.49,77462.02,0.21,-0.00614,0.0,1.00334]
[1777101213411,62.49,77462.37,0.21,-0.00613,0.0,1.00187]
[1777101218446,62.49,77462.47,0.21,-0.00613,0.0,1.0018]
[1777101223479,62.49,77462.62,0.21,-0.00613,0.0,1.0017]
[1777101230529,62.49,77463.49,0.21,-0.00613,0.0,1.00111]
[1777101232890,62.49,77463.57,0.21,-0.00613,0.0,1.00105]
[1777101232990,62.49,77464.3,0.21,-0.00612,0.0,1.00056]
[1777101233523,62.49,77464.3,0.21,-0.00612,0.0,1.00056]
[1777101234347,62.49,77464.3,0.21,-0.00612,0.0,1.00056]
[1777101243619,62.49,77464.76,0.21,-0.00612,0.0,1.00024]
[1777101250668,62.49,77464.42,0.21,-0.00612,0.0,1.00047]
[1777101258207,62.49,77464.2,0.21,-0.00612,0.0,1.00062]
[1777101263774,62.49,77464.08,0.21,-0.00612,0.0,1.00071]
[1777101269105,62.49,77463.95,0.21,-0.00612,0.0,1.00079]
[1777101269130,62.49,77463.93,0.21,-0.00612,0.0,1.00081]
[1777101274861,62.49,77463.66,0.21,-0.00612,0.0,0.99977]
[1777101279895,62.49,77463.57,0.21,-0.00612,0.0,0.99983]
[1777101288415,62.49,77463.65,0.21,-0.00612,0.0,0.99977]
[1777101296006,62.49,77463.42,0.21,-0.00612,0.0,0.99993]
[1777101301043,62.49,77463.63,0.21,-0.00612,0.0,0.99979]
[1777101303783,62.49,77460.3,0.21,-0.00613,0.0,1.00206]
[1777101304062,62.49,77459.71,0.21,-0.00614,0.0,1.00246]
[1777101308304,62.49,77459.35,0.21,-0.00614,0.0,1.00271]
[1777101308405,62.49,77459.8,0.21,-0.00614,0.0,1.0024]
[1777101311899,62.49,77459.99,0.21,-0.00614,0.0,1.00227]
[1777101311994,62.49,77460.0,0.21,-0.00614,0.0,1.00226]
[1777101312761,62.49,77460.0,0.21,-0.00614,0.0,1.00226]
[1777101313125,62.49,77460.11,0.21,-0.00614,0.0,1.00219]
[1777101314005,62.49,77460.11,0.21,-0.00614,0.0,1.00219]
[1777101314133,62.49,77460.42,0.21,-0.00613,0.0,1.00198]
[1777101319167,62.49,77460.2,0.21,-0.00614,0.0,1.00213]
[1777101324203,62.49,77460.96,0.21,-0.00613,0.0,1.00161]
[1777101331255,62.49,77461.35,0.21,-0.00612,0.0,1.00012]
[1777101332286,62.49,77461.35,0.21,-0.00612,0.0,1.00012]
[1777101332388,62.49,77461.49,0.21,-0.00612,0.0,1.00002]
[1777101337610,62.49,77462.18,0.21,-0.00612,0.0,0.99955]
[1777101338302,62.49,77461.93,0.21,-0.00612,0.0,0.99972]
[1777101343338,62.49,77462.06,0.21,-0.00612,0.0,0.99963]
[1777101348372,62.49,77463.38,0.21,-0.00611,0.0,0.99874]
[1777101354415,62.49,77463.41,0.21,-0.00611,0.0,0.99871]
[1777101359450,62.49,77463.57,0.21,-0.00611,0.0,0.99861]
[1777101360278,62.49,77463.57,0.21,-0.00611,0.0,0.99861]
[1777101360456,62.49,77463.3,0.21,-0.00611,0.0,0.99879]
[1777101365491,62.49,77462.98,0.21,-0.00611,0.0,0.99901]
[1777101371534,62.49,77463.3,0.21,-0.00611,0.0,0.99879]
[1777101377575,62.49,77463.16,0.21,-0.00611,0.0,0.99888]
[1777101382613,62.49,77463.19,0.21,-0.00611,0.0,0.99886]
[1777101387647,62.49,77463.41,0.21,-0.00611,0.0,0.99871]
[1777101392683,62.49,77464.64,0.21,-0.0061,0.0,0.99666]
[1777101397716,62.49,77464.62,0.21,-0.0061,0.0,0.99667]
[1777101403760,62.49,77465.14,0.21,-0.0061,0.0,0.99632]
[1777101409269,62.49,77465.31,0.21,-0.0061,0.0,0.9962]
[1777101416853,62.49,77464.7,0.21,-0.0061,0.0,0.99662]
[1777101421888,62.49,77464.51,0.21,-0.0061,0.0,0.99674]
[1777101427952,62.49,77466.55,0.21,-0.00609,0.0,0.99536]
[1777101432982,62.49,77466.82,0.21,-0.00609,0.0,0.99518]
[1777101438018,62.49,77466.21,0.21,-0.00609,0.0,0.99559]
[1777101443051,62.49,77465.59,0.21,-0.00609,0.0,0.99601]
[1777101448087,62.49,77465.23,0.21,-0.0061,0.0,0.99626]
[1777101453121,62.49,77470.52,0.21,-0.00606,0.0,0.99145]
[1777101458157,62.49,77470.38,0.21,-0.00606,0.0,0.99155]
[1777101463193,62.49,77469.61,0.21,-0.00607,0.0,0.99207]
[1777101468227,62.49,77469.11,0.21,-0.00607,0.0,0.99241]
[1777101473261,62.49,77468.85,0.21,-0.00607,0.0,0.99258]
[1777101478297,62.49,77474.04,0.21,-0.00605,0.0,0.98907]
[1777101483331,62.49,77474.09,0.21,-0.00605,0.0,0.98904]
[1777101488367,62.49,77467.81,0.21,-0.00608,0.0,0.99329]
[1777101493401,62.49,77467.92,0.21,-0.00608,0.0,0.99321]
[1777101499904,62.49,77467.92,0.21,-0.00608,0.0,0.99321]
[1777101505486,62.49,77467.8,0.21,-0.00608,0.0,0.99329]
[1777101510520,62.49,77469.97,0.21,-0.00607,0.0,0.99182]
[1777101515555,62.49,77474.15,0.21,-0.00604,0.0,0.98779]
[1777101521598,62.49,77477.96,0.21,-0.00602,0.0,0.98522]
[1777101526632,62.49,77481.13,0.21,-0.00601,0.0,0.98309]
[1777101532675,62.49,77482.94,0.21,-0.006,0.0,0.98188]
[1777101534393,62.49,77483.43,0.21,-0.006,0.0,0.98155]
[1777101534495,62.49,77483.9,0.21,-0.00599,0.0,0.98123]
[1777101539724,62.49,77485.88,0.21,-0.00598,0.0,0.97991]
[1777101545768,62.49,77487.15,0.21,-0.00598,0.0,0.97906]
[1777101550274,62.49,77487.24,0.21,-0.00598,0.0,0.979]
[1777101550286,62.49,77487.85,0.21,-0.00598,0.0,0.97859]
[1777101555836,62.49,77488.86,0.21,-0.00597,0.0,0.97791]
[1777101560872,62.49,77489.97,0.21,-0.00597,0.0,0.97717]
[1777101566913,62.49,77490.68,0.21,-0.00596,0.0,0.9767]
[1777101572958,62.49,77491.05,0.21,-0.00595,0.0,0.97524]
[1777101577990,62.49,77495.61,0.21,-0.00593,0.0,0.97221]
[1777101584033,62.49,77495.49,0.21,-0.00593,0.0,0.97229]
[1777101590541,62.49,77497.4,0.21,-0.00592,0.0,0.97102]
[1777101598131,62.49,77496.99,0.21,-0.00593,0.0,0.97129]
[1777101600828,62.49,77497.06,0.21,-0.00593,0.0,0.97124]
[1777101601575,62.49,77497.23,0.21,-0.00592,0.0,0.97113]
[1777101601676,62.49,77497.08,0.21,-0.00592,0.0,0.97123]
[1777101602978,62.49,77497.08,0.21,-0.00592,0.0,0.97123]
[1777101603165,62.49,77497.01,0.21,-0.00593,0.0,0.97128]
[1777101610684,62.49,77496.47,0.21,-0.00593,0.0,0.97164]
[1777101617263,62.49,77496.14,0.21,-0.00593,0.0,0.97186]
[1777101622299,62.49,77496.15,0.21,-0.00593,0.0,0.97185]
[1777101628346,62.49,77496.0,0.21,-0.00593,0.0,0.97195]
[1777101633381,62.49,77495.62,0.21,-0.00592,0.0,0.971]
[1777101640430,62.49,77495.54,0.21,-0.00592,0.0,0.97105]
[1777101645466,62.49,77495.32,0.21,-0.00593,0.0,0.9712]
[1777101651507,62.49,77495.45,0.21,-0.00593,0.0,0.97111]
[1777101658556,62.49,77495.34,0.21,-0.00593,0.0,0.97119]
[1777101663591,62.49,77494.63,0.21,-0.00593,0.0,0.97166]
[1777101668627,62.49,77495.07,0.21,-0.00593,0.0,0.97137]
[1777101673665,62.49,77495.04,0.21,-0.00593,0.0,0.97139]
[1777101678696,62.49,77494.54,0.21,-0.00593,0.0,0.97172]
[1777101683733,62.49,77491.99,0.21,-0.00594,0.0,0.97342]
[1777101688775,62.49,77491.29,0.21,-0.00594,0.0,0.97388]
[1777101695816,62.49,77492.46,0.21,-0.00593,0.0,0.9719]
[1777101700853,62.49,77492.67,0.21,-0.00593,0.0,0.97176]
[1777101708912,62.49,77494.33,0.21,-0.00592,0.0,0.97066]
[1777101713949,62.49,77495.11,0.21,-0.00592,0.0,0.97014]
[1777101716004,62.49,77492.27,0.21,-0.00593,0.0,0.97203]
[1777101716066,62.49,77491.13,0.21,-0.00594,0.0,0.97279]
[1777101721459,62.49,77492.8,0.21,-0.00593,0.0,0.97167]
[1777101727042,62.49,77493.79,0.21,-0.00593,0.0,0.97102]
[1777101732077,62.49,77500.15,0.21,-0.0059,0.0,0.9668]
[1777101737112,62.49,77500.48,0.21,-0.00589,0.0,0.96658]
[1777101742147,62.49,77500.26,0.21,-0.0059,0.0,0.96672]
[1777101747183,62.49,77500.41,0.21,-0.0059,0.0,0.96662]
[1777101754231,62.49,77500.29,0.21,-0.00589,0.0,0.96551]
[1777101760274,62.49,77500.23,0.21,-0.00589,0.0,0.96555]
[1777101765308,62.49,77502.53,0.21,-0.00588,0.0,0.96403]
[1777101771810,62.49,77501.47,0.21,-0.00588,0.0,0.96473]
[1777101777392,62.49,77500.13,0.21,-0.00589,0.0,0.96561]
[1777101783438,62.49,77499.35,0.21,-0.00589,0.0,0.96613]
[1777101788472,62.49,77498.18,0.21,-0.0059,0.0,0.9669]
[1777101794515,62.49,77498.23,0.21,-0.0059,0.0,0.96687]
[1777101799551,62.49,77497.05,0.21,-0.0059,0.0,0.96765]
[1777101804587,62.49,77496.75,0.21,-0.00591,0.0,0.96785]
[1777101812325,62.49,77496.42,0.21,-0.00591,0.0,0.96807]
[1777101812642,62.49,77496.56,0.21,-0.0059,0.0,0.96678]
[1777101817279,62.49,77495.92,0.21,-0.0059,0.0,0.9672]
[1777101818040,62.49,77495.92,0.21,-0.0059,0.0,0.9672]
[1777101817678,62.49,77496.06,0.21,-0.0059,0.0,0.96711]
[1777101818141,62.49,77495.92,0.21,-0.0059,0.0,0.9672]
[1777101822560,62.49,77495.83,0.21,-0.0059,0.0,0.96726]
[1777101822713,62.49,77496.43,0.21,-0.0059,0.0,0.96687]
[1777101827748,62.49,77496.45,0.21,-0.0059,0.0,0.96685]
[1777101832782,62.49,77495.58,0.21,-0.0059,0.0,0.96743]
[1777101833266,62.49,77495.58,0.21,-0.0059,0.0,0.96743]
[1777101833792,62.49,77495.53,0.21,-0.0059,0.0,0.96746]
[1777101838827,62.49,77494.79,0.21,-0.00591,0.0,0.96795]
[1777101843861,62.49,77495.14,0.21,-0.00591,0.0,0.96772]
[1777101852430,62.49,77494.84,0.21,-0.00591,0.0,0.96792]
[1777101852531,62.49,77494.8,0.21,-0.00591,0.0,0.96795]
[1777101857929,62.49,77495.29,0.21,-0.0059,0.0,0.96762]
[1777101858001,62.49,77498.72,0.21,-0.00589,0.0,0.96535]
[1777101864005,62.49,77500.82,0.21,-0.00588,0.0,0.96396]
[1777101867455,62.49,77505.49,0.21,-0.00586,0.0,0.96088]
[1777101868029,62.49,77506.32,0.21,-0.00585,0.0,0.96033]
[1777101873065,62.49,77508.25,0.21,-0.00584,0.0,0.95787]
[1777101878100,62.49,77510.52,0.21,-0.00583,0.0,0.95638]
[1777101883134,62.49,77514.51,0.21,-0.00581,0.0,0.95377]
[1777101888169,62.49,77519.18,0.21,-0.00579,0.0,0.95071]
[1777101893204,62.49,77519.12,0.21,-0.00579,0.0,0.95075]
[1777101898239,62.49,77519.12,0.21,-0.00579,0.0,0.95075]
[1777101904281,62.49,77519.14,0.21,-0.00579,0.0,0.95074]
[1777101910323,62.49,77519.17,0.21,-0.00579,0.0,0.95072]
[1777101915359,62.49,77519.13,0.21,-0.00579,0.0,0.95074]
[1777101920395,62.49,77519.42,0.21,-0.00579,0.0,0.95055]
[1777101925428,62.49,77519.31,0.21,-0.00579,0.0,0.95063]
[1777101930465,62.49,77519.29,0.21,-0.00579,0.0,0.95064]
[1777101943004,62.49,77516.64,0.21,-0.00579,0.0,0.95119]
[1777101948589,62.49,77515.39,0.21,-0.0058,0.0,0.952]
[1777101958660,62.49,77513.04,0.21,-0.00581,0.0,0.95354]
[1777101967723,62.49,77511.57,0.21,-0.00582,0.0,0.95451]
[1777101973766,62.49,77509.83,0.21,-0.00582,0.0,0.95565]
[1777101978876,62.49,77508.47,0.21,-0.00583,0.0,0.95654]
[1777101986868,62.49,77506.78,0.21,-0.00584,0.0,0.95765]
[1777101991903,62.49,77493.09,0.21,-0.00589,0.0,0.96549]
[1777101996940,62.49,77490.76,0.21,-0.0059,0.0,0.96703]
[1777102001975,62.49,77491.57,0.21,-0.0059,0.0,0.96649]
[1777102007011,62.49,77492.18,0.21,-0.0059,0.0,0.96609]
[1777102012046,62.49,77492.8,0.21,-0.0059,0.0,0.96568]
[1777102018087,62.49,77493.33,0.21,-0.00589,0.0,0.96533]
[1777102023122,62.49,77490.81,0.21,-0.0059,0.0,0.967]
[1777102032186,62.49,77493.28,0.21,-0.00589,0.0,0.96536]
[1777102037222,62.49,77494.96,0.21,-0.00589,0.0,0.96425]
[1777102042255,62.49,77505.7,0.21,-0.00584,0.0,0.95717]
[1777102047291,62.49,77505.07,0.21,-0.00584,0.0,0.95758]
[1777102052326,62.49,77504.14,0.21,-0.00584,0.0,0.957]
[1777102057361,62.49,77504.06,0.21,-0.00584,0.0,0.95706]
[1777102062396,62.49,77501.61,0.21,-0.00585,0.0,0.95867]
[1777102067432,62.49,77501.11,0.21,-0.00585,0.0,0.959]
[1777102072467,62.49,77500.56,0.21,-0.00585,0.0,0.95936]
[1777102077502,62.49,77500.5,0.21,-0.00585,0.0,0.9594]
[1777102082539,62.49,77499.7,0.21,-0.00586,0.0,0.95993]
[1777102087576,62.49,77500.14,0.21,-0.00585,0.0,0.95964]
[1777102094060,62.49,77501.2,0.21,-0.00585,0.0,0.95894]
[1777102099655,62.49,77501.81,0.21,-0.00585,0.0,0.95854]
[1777102104690,62.49,77501.19,0.21,-0.00585,0.0,0.95894]
[1777102109726,62.49,77501.04,0.21,-0.00585,0.0,0.95904]
[1777102115768,62.49,77506.17,0.21,-0.00582,0.0,0.95448]
[1777102121811,62.49,77505.66,0.21,-0.00582,0.0,0.95482]
[1777102126846,62.49,77503.57,0.21,-0.00583,0.0,0.95619]
[1777102131881,62.49,77502.79,0.21,-0.00583,0.0,0.9567]
[1777102137924,62.49,77501.73,0.21,-0.00584,0.0,0.9574]
[1777102142957,62.49,77501.0,0.21,-0.00584,0.0,0.95788]
[1777102147994,62.49,77500.09,0.21,-0.00585,0.0,0.95848]
[1777102153029,62.49,77500.22,0.21,-0.00585,0.0,0.95839]
[1777102158064,62.49,77500.45,0.21,-0.00585,0.0,0.95824]
[1777102163098,62.49,77500.73,0.21,-0.00584,0.0,0.95806]
[1777102169143,62.49,77501.04,0.21,-0.00584,0.0,0.95785]
[1777102174620,62.49,77499.84,0.21,-0.00584,0.0,0.95745]
[1777102180219,62.49,77496.8,0.21,-0.00586,0.0,0.95945]
[1777102185255,62.49,77494.42,0.21,-0.00587,0.0,0.96102]
[1777102190289,62.49,77493.54,0.21,-0.00587,0.0,0.9616]
[1777102195326,62.49,77483.36,0.21,-0.00592,0.0,0.96834]
[1777102197338,62.49,77498.36,0.21,-0.00585,0.0,0.95842]
[1777102200360,62.49,77515.42,0.21,-0.00577,0.0,0.94725]
[1777102204923,62.49,77510.9,0.21,-0.00579,0.0,0.9502]
[1777102205394,62.49,77508.44,0.21,-0.0058,0.0,0.95181]
[1777102207807,62.49,77508.92,0.21,-0.0058,0.0,0.95149]
[1777102208415,62.49,77508.54,0.21,-0.0058,0.0,0.95174]
[1777102214903,62.49,77509.59,0.21,-0.0058,0.0,0.95106]
[1777102220501,62.49,77510.51,0.21,-0.00579,0.0,0.95045]
[1777102225533,62.49,77512.04,0.21,-0.00579,0.0,0.94946]
[1777102230570,62.49,77511.94,0.21,-0.00579,0.0,0.94952]
[1777102235605,62.49,77503.68,0.21,-0.00582,0.0,0.95374]
[1777102240639,62.49,77502.2,0.21,-0.00582,0.0,0.95471]
[1777102245673,62.49,77501.83,0.21,-0.00583,0.0,0.95495]
[1777102255184,62.49,77500.43,0.21,-0.00583,0.0,0.95587]
[1777102261789,62.49,77500.23,0.21,-0.00583,0.0,0.956]
[1777102266825,62.49,77500.16,0.21,-0.00583,0.0,0.95605]
[1777102272867,62.49,77499.41,0.21,-0.00584,0.0,0.95654]
[1777102277901,62.49,77499.3,0.21,-0.00584,0.0,0.95661]
[1777102285393,62.49,77498.8,0.21,-0.00584,0.0,0.95694]
[1777102290992,62.49,77492.6,0.21,-0.00587,0.0,0.96103]
[1777102296029,62.49,77492.27,0.21,-0.00586,0.0,0.96005]
[1777102302070,62.49,77492.67,0.21,-0.00586,0.0,0.95978]
[1777102307104,62.49,77493.07,0.21,-0.00586,0.0,0.95952]
[1777102312157,62.49,77493.5,0.21,-0.00586,0.0,0.95924]
[1777102317193,62.49,77493.7,0.21,-0.00586,0.0,0.95911]
[1777102322227,62.49,77494.21,0.21,-0.00585,0.0,0.95877]
[1777102327262,62.49,77494.43,0.21,-0.00585,0.0,0.95863]
[1777102333305,62.49,77494.86,0.21,-0.00585,0.0,0.95834]
[1777102338340,62.49,77505.65,0.21,-0.0058,0.0,0.95126]
[1777102344384,62.49,77506.28,0.21,-0.0058,0.0,0.95085]
[1777102349416,62.49,77499.26,0.21,-0.00583,0.0,0.95545]
[1777102355459,62.49,77498.58,0.21,-0.00583,0.0,0.95471]
[1777102361500,62.49,77498.09,0.21,-0.00583,0.0,0.95503]
[1777102366536,62.49,77496.89,0.21,-0.00583,0.0,0.95582]
[1777102366822,62.49,77496.89,0.21,-0.00583,0.0,0.95582]
[1777102367443,62.49,77496.89,0.21,-0.00583,0.0,0.95582]
[1777102371984,62.49,77493.02,0.21,-0.00585,0.0,0.95836]
[1777102372579,62.49,77492.5,0.21,-0.00585,0.0,0.9587]
[1777102377612,62.49,77493.25,0.21,-0.00585,0.0,0.95821]
[1777102377649,62.49,77493.25,0.21,-0.00585,0.0,0.95821]
[1777102377750,62.49,77493.22,0.21,-0.00585,0.0,0.95823]
[1777102379968,62.49,77493.41,0.21,-0.00585,0.0,0.9581]
[1777102380634,62.49,77493.8,0.21,-0.00585,0.0,0.95785]
[1777102380867,62.49,77493.8,0.21,-0.00585,0.0,0.95785]
[1777102380968,62.49,77494.43,0.21,-0.00585,0.0,0.95743]
[1777102386129,62.49,77494.98,0.21,-0.00584,0.0,0.95707]
[1777102387437,62.49,77494.98,0.21,-0.00584,0.0,0.95707]
[1777102387538,62.49,77494.7,0.21,-0.00584,0.0,0.95725]
[1777102390190,62.49,77494.7,0.21,-0.00584,0.0,0.95725]
[1777102390278,62.49,77495.01,0.21,-0.00584,0.0,0.95705]
[1777102393629,62.49,77503.32,0.21,-0.0058,0.0,0.9516]
[1777102394417,62.49,77505.78,0.21,-0.00579,0.0,0.94999]
[1777102397586,62.49,77505.15,0.21,-0.0058,0.0,0.9504]
[1777102397752,62.49,77507.92,0.21,-0.00578,0.0,0.94859]
[1777102400731,62.49,77508.67,0.21,-0.00578,0.0,0.9481]
[1777102400790,62.49,77508.68,0.21,-0.00578,0.0,0.9481]
[1777102402877,62.49,77508.98,0.21,-0.00578,0.0,0.9479]
[1777102402978,62.49,77509.53,0.21,-0.00578,0.0,0.94754]
[1777102407757,62.49,77509.55,0.21,-0.00578,0.0,0.94753]
[1777102407857,62.49,77510.07,0.21,-0.00577,0.0,0.94719]
[1777102412857,62.49,77510.81,0.21,-0.00576,0.0,0.94553]
[1777102419916,62.49,77510.91,0.21,-0.00576,0.0,0.94546]
[1777102424948,62.49,77510.56,0.21,-0.00576,0.0,0.94569]
[1777102429983,62.49,77511.12,0.21,-0.00576,0.0,0.94532]
[1777102435019,62.49,77511.26,0.21,-0.00576,0.0,0.94523]
[1777102440055,62.49,77511.76,0.21,-0.00576,0.0,0.94491]
[1777102445089,62.49,77517.78,0.21,-0.00573,0.0,0.941]
[1777102452138,62.49,77517.69,0.21,-0.00573,0.0,0.94106]
[1777102457173,62.49,77528.7,0.21,-0.00568,0.0,0.93394]
[1777102462208,62.49,77529.54,0.21,-0.00568,0.0,0.9334]
[1777102467244,62.49,77537.49,0.21,-0.00564,0.0,0.92829]
[1777102473286,62.49,77545.0,0.21,-0.0056,0.0,0.92233]
[1777102478321,62.49,77546.25,0.21,-0.0056,0.0,0.92153]
[1777102483358,62.49,77547.41,0.21,-0.00559,0.0,0.92079]
[1777102488391,62.49,77548.75,0.21,-0.00559,0.0,0.91994]
[1777102493427,62.49,77550.46,0.21,-0.00558,0.0,0.91885]
[1777102498488,62.49,77553.03,0.21,-0.00557,0.0,0.91722]
[1777102503498,62.49,77550.4,0.21,-0.00558,0.0,0.91889]
[1777102508530,62.49,77548.78,0.21,-0.00559,0.0,0.91992]
[1777102514573,62.49,77547.63,0.21,-0.00559,0.0,0.92065]
[1777102519608,62.49,77544.06,0.21,-0.00561,0.0,0.92293]
[1777102524642,62.49,77543.27,0.21,-0.00561,0.0,0.92343]
[1777102529678,62.49,77543.02,0.21,-0.00561,0.0,0.92359]
[1777102534712,62.49,77542.99,0.21,-0.0056,0.0,0.92245]
[1777102541762,62.49,77542.68,0.21,-0.00561,0.0,0.92265]
[1777102547256,62.49,77545.18,0.21,-0.00559,0.0,0.9211]
[1777102553846,62.49,77544.04,0.21,-0.0056,0.0,0.92187]
[1777102559890,62.49,77542.56,0.21,-0.00561,0.0,0.92284]
[1777102564925,62.49,77527.28,0.21,-0.00568,0.0,0.93264]
[1777102569958,62.49,77525.37,0.21,-0.00568,0.0,0.93387]
[1777102577465,62.49,77523.72,0.21,-0.00569,0.0,0.93493]
[1777102583048,62.49,77522.73,0.21,-0.0057,0.0,0.93557]
[1777102588088,62.49,77521.35,0.21,-0.0057,0.0,0.93646]
[1777102594126,62.49,77520.51,0.21,-0.0057,0.0,0.93583]
[1777102600171,62.49,77519.68,0.21,-0.0057,0.0,0.93636]
[1777102607676,62.49,77520.34,0.21,-0.0057,0.0,0.93594]
[1777102613280,62.49,77523.09,0.21,-0.00569,0.0,0.93416]
[1777102618314,62.49,77525.49,0.21,-0.00568,0.0,0.93262]
[1777102623350,62.49,77526.55,0.21,-0.00567,0.0,0.93194]
[1777102629392,62.49,77527.88,0.21,-0.00567,0.0,0.93108]
[1777102634426,62.49,77528.86,0.21,-0.00566,0.0,0.93045]
[1777102639463,62.49,77529.97,0.21,-0.00566,0.0,0.92974]
[1777102644510,62.49,77530.91,0.21,-0.00565,0.0,0.92913]
[1777102649543,62.49,77531.77,0.21,-0.00565,0.0,0.92858]
[1777102654578,62.49,77527.8,0.21,-0.00566,0.0,0.92996]
[1777102659821,62.49,77525.31,0.21,-0.00567,0.0,0.93156]
[1777102659899,62.49,77527.54,0.21,-0.00566,0.0,0.93013]
[1777102665676,62.49,77530.64,0.21,-0.00565,0.0,0.92814]
[1777102672705,62.49,77532.38,0.21,-0.00564,0.0,0.92702]
[1777102678171,62.49,77533.5,0.21,-0.00563,0.0,0.92631]
[1777102683789,62.49,77533.66,0.21,-0.00563,0.0,0.92621]
[1777102684618,62.49,77533.66,0.21,-0.00563,0.0,0.92621]
[1777102684715,62.49,77533.66,0.21,-0.00563,0.0,0.92621]
[1777102684816,62.49,77534.42,0.21,-0.00563,0.0,0.92572]
[1777102693851,62.49,77534.26,0.21,-0.00563,0.0,0.92582]
[1777102699893,62.49,77534.99,0.21,-0.00563,0.0,0.92535]
[1777102704929,62.49,77538.83,0.21,-0.00561,0.0,0.9229]
[1777102709961,62.49,77539.94,0.21,-0.0056,0.0,0.92219]
[1777102714999,62.49,77539.51,0.21,-0.0056,0.0,0.92131]
[1777102720034,62.49,77539.54,0.21,-0.0056,0.0,0.92129]
[1777102722708,62.49,77539.9,0.21,-0.0056,0.0,0.92106]
[1777102722767,62.49,77539.55,0.21,-0.0056,0.0,0.92128]
[1777102728525,62.49,77540.93,0.21,-0.00559,0.0,0.9204]
[1777102734131,62.49,77540.78,0.21,-0.00559,0.0,0.9205]
[1777102739167,62.49,77541.13,0.21,-0.00559,0.0,0.92027]
[1777102745210,62.49,77544.53,0.21,-0.00558,0.0,0.91811]
[1777102751252,62.49,77544.53,0.21,-0.00558,0.0,0.91811]
[1777102758736,62.49,77544.85,0.21,-0.00558,0.0,0.91791]
[1777102760988,62.49,77544.65,0.21,-0.00558,0.0,0.91804]
[1777102761321,62.49,77544.73,0.21,-0.00558,0.0,0.91798]
[1777102768805,62.49,77554.52,0.21,-0.00553,0.0,0.91178]
[1777102774412,62.49,77557.4,0.21,-0.00551,0.0,0.90881]
[1777102779448,62.49,77558.48,0.21,-0.00551,0.0,0.90813]
[1777102784484,62.49,77558.92,0.21,-0.00551,0.0,0.90786]
[1777102789517,62.49,77557.1,0.21,-0.00552,0.0,0.909]
[1777102795559,62.49,77558.41,0.21,-0.00551,0.0,0.90818]
[1777102800594,62.49,77558.88,0.21,-0.00551,0.0,0.90788]
[1777102805629,62.49,77548.56,0.21,-0.00555,0.0,0.9144]
[1777102810665,62.49,77545.71,0.21,-0.00557,0.0,0.9162]
[1777102815701,62.49,77538.88,0.21,-0.0056,0.0,0.92055]
[1777102820734,62.49,77538.03,0.21,-0.0056,0.0,0.92109]
[1777102825772,62.49,77537.02,0.21,-0.0056,0.0,0.92173]
[1777102830806,62.49,77536.8,0.21,-0.00561,0.0,0.92187]
[1777102835841,62.49,77536.19,0.21,-0.0056,0.0,0.9211]
[1777102845911,62.49,77536.4,0.21,-0.0056,0.0,0.92096]
[1777102850948,62.49,77536.5,0.21,-0.0056,0.0,0.9209]
[1777102856989,62.49,77537.08,0.21,-0.0056,0.0,0.92053]
[1777102862023,62.49,77537.07,0.21,-0.0056,0.0,0.92054]
[1777102867058,62.49,77537.55,0.21,-0.00559,0.0,0.92023]
[1777102872098,62.49,77537.49,0.21,-0.0056,0.0,0.92027]
[1777102878135,62.49,77537.56,0.21,-0.00559,0.0,0.92022]
[1777102889210,62.49,77536.92,0.21,-0.0056,0.0,0.92063]
[1777102891621,62.49,77536.92,0.21,-0.0056,0.0,0.92063]
[1777102891717,62.49,77536.8,0.21,-0.00559,0.0,0.91955]
[1777102897268,62.49,77536.38,0.21,-0.00559,0.0,0.91981]
[1777102903315,62.49,77536.39,0.21,-0.00559,0.0,0.91981]
[1777102908345,62.49,77536.47,0.21,-0.00559,0.0,0.91976]
[1777102919421,62.49,77536.78,0.21,-0.00559,0.0,0.91956]
[1777102926473,62.49,77537.21,0.21,-0.00559,0.0,0.91929]
[1777102936540,62.49,77537.24,0.21,-0.00559,0.0,0.91927]
[1777102941579,62.49,77526.84,0.21,-0.00564,0.0,0.92591]
[1777102946614,62.49,77522.89,0.21,-0.00565,0.0,0.92844]
[1777102951648,62.49,77524.14,0.21,-0.00564,0.0,0.92647]
[1777102960150,62.49,77527.16,0.21,-0.00563,0.0,0.92453]
[1777102970221,62.49,77529.05,0.21,-0.00562,0.0,0.92333]
[1777102975816,62.49,77529.71,0.21,-0.00562,0.0,0.9229]
[1777102984879,62.49,77530.82,0.21,-0.00561,0.0,0.9222]
[1777102989914,62.49,77531.68,0.21,-0.00561,0.0,0.92165]
[1777102995955,62.49,77531.84,0.21,-0.00561,0.0,0.92155]
[1777103000993,62.49,77532.43,0.21,-0.0056,0.0,0.92117]
[1777103006030,62.49,77532.89,0.21,-0.0056,0.0,0.92088]
[1777103011067,62.49,77533.3,0.21,-0.00559,0.0,0.91945]
[1777103016100,62.49,77533.65,0.21,-0.00559,0.0,0.91923]
[1777103021136,62.49,77534.06,0.21,-0.00559,0.0,0.91897]
[1777103029192,62.49,77534.27,0.21,-0.00559,0.0,0.91884]
[1777103038706,62.49,77534.17,0.21,-0.00559,0.0,0.9189]
[1777103047769,62.49,77533.98,0.21,-0.00559,0.0,0.91902]
[1777103053359,62.49,77533.86,0.21,-0.00559,0.0,0.9191]
[1777103058401,62.49,77534.73,0.21,-0.00559,0.0,0.91854]
[1777103063437,62.49,77538.82,0.21,-0.00557,0.0,0.91594]
[1777103071493,62.49,77537.83,0.21,-0.00557,0.0,0.91541]
[1777103076528,62.49,77536.94,0.21,-0.00557,0.0,0.91598]
[1777103085591,62.49,77535.5,0.21,-0.00558,0.0,0.91689]
[1777103090628,62.49,77535.27,0.21,-0.00558,0.0,0.91704]
[1777103095663,62.49,77523.62,0.21,-0.00563,0.0,0.92447]
[1777103101709,62.49,77522.66,0.21,-0.00563,0.0,0.92508]
[1777103106739,62.49,77522.63,0.21,-0.00563,0.0,0.9251]
[1777103111776,62.49,77522.3,0.21,-0.00564,0.0,0.92531]
[1777103116813,62.49,77521.66,0.21,-0.00564,0.0,0.92572]
[1777103123863,62.49,77520.43,0.21,-0.00564,0.0,0.92651]
[1777103130913,62.49,77517.8,0.21,-0.00566,0.0,0.9282]
[1777103135948,62.49,77516.16,0.21,-0.00566,0.0,0.92808]
[1777103144004,62.49,77516.36,0.21,-0.00566,0.0,0.92795]
[1777103151053,62.49,77517.0,0.21,-0.00565,0.0,0.92754]
[1777103156088,62.49,77513.83,0.21,-0.00567,0.0,0.92958]
[1777103162130,62.49,77514.02,0.21,-0.00567,0.0,0.92945]
[1777103168609,62.49,77514.95,0.21,-0.00566,0.0,0.92886]
[1777103174214,62.49,77516.16,0.21,-0.00566,0.0,0.92808]
[1777103182684,62.49,77515.91,0.21,-0.00566,0.0,0.92824]
[1777103183277,62.49,77516.07,0.21,-0.00566,0.0,0.92814]
[1777103188311,62.49,77515.7,0.21,-0.00566,0.0,0.92837]
[1777103195360,62.49,77515.02,0.21,-0.00565,0.0,0.92764]
[1777103200395,62.49,77512.08,0.21,-0.00567,0.0,0.92953]
[1777103206439,62.49,77510.12,0.21,-0.00568,0.0,0.93079]
[1777103212067,62.49,77510.7,0.21,-0.00567,0.0,0.93042]
[1777103212167,62.49,77510.22,0.21,-0.00568,0.0,0.93073]
[1777103212778,62.49,77510.22,0.21,-0.00568,0.0,0.93073]
[1777103213485,62.49,77510.22,0.21,-0.00568,0.0,0.93073]
[1777103215832,62.49,77509.99,0.21,-0.00568,0.0,0.93087]
[1777103215933,62.49,77510.06,0.21,-0.00568,0.0,0.93083]
[1777103217568,62.49,77510.06,0.21,-0.00568,0.0,0.93083]
[1777103217633,62.49,77510.4,0.21,-0.00567,0.0,0.93061]
[1777103223563,62.49,77510.72,0.21,-0.00567,0.0,0.9304]
[1777103229036,62.49,77511.44,0.21,-0.00567,0.0,0.92994]
[1777103239186,62.49,77511.81,0.21,-0.00567,0.0,0.9297]
[1777103239264,62.49,77512.48,0.21,-0.00567,0.0,0.92927]
[1777103249175,62.49,77513.29,0.21,-0.00566,0.0,0.92875]
[1777103259247,62.49,77513.87,0.21,-0.00565,0.0,0.92721]
[1777103264846,62.49,77514.04,0.21,-0.00565,0.0,0.9271]
[1777103269880,62.49,77513.04,0.21,-0.00566,0.0,0.92774]
[1777103274917,62.49,77513.29,0.21,-0.00565,0.0,0.92758]
[1777103280957,62.49,77506.15,0.21,-0.00569,0.0,0.93217]
[1777103281839,62.49,77506.15,0.21,-0.00569,0.0,0.93217]
[1777103282076,62.49,77506.15,0.21,-0.00569,0.0,0.93217]
[1777103289465,62.49,77505.89,0.21,-0.00569,0.0,0.93234]
[1777103295056,62.49,77507.45,0.21,-0.00568,0.0,0.93134]
[1777103295675,62.49,77507.45,0.21,-0.00568,0.0,0.93134]
[1777103295739,62.49,77507.45,0.21,-0.00568,0.0,0.93134]
[1777103296066,62.49,77507.75,0.21,-0.00568,0.0,0.93114]
[1777103301098,62.49,77510.26,0.21,-0.00567,0.0,0.92953]
[1777103306133,62.49,77510.69,0.21,-0.00567,0.0,0.92925]
[1777103311167,62.49,77510.03,0.21,-0.00566,0.0,0.9285]
[1777103315643,62.49,77509.57,0.21,-0.00566,0.0,0.9288]
[1777103316203,62.49,77509.46,0.21,-0.00567,0.0,0.92887]
[1777103321238,62.49,77509.2,0.21,-0.00567,0.0,0.92904]
[1777103324577,62.49,77509.31,0.21,-0.00567,0.0,0.92897]
[1777103324678,62.49,77509.99,0.21,-0.00566,0.0,0.92853]
[1777103330300,62.49,77509.44,0.21,-0.00567,0.0,0.92888]
[1777103335336,62.49,77509.51,0.21,-0.00567,0.0,0.92884]
[1777103340371,62.49,77509.37,0.21,-0.00567,0.0,0.92893]
[1777103341044,62.49,77509.37,0.21,-0.00567,0.0,0.92893]
[1777103341146,62.49,77509.35,0.21,-0.00567,0.0,0.92894]
[1777103347420,62.49,77507.47,0.21,-0.00567,0.0,0.93015]
[1777103354469,62.49,77506.61,0.21,-0.00568,0.0,0.9307]
[1777103362527,62.49,77505.07,0.21,-0.00569,0.0,0.9317]
[1777103367560,62.49,77503.46,0.21,-0.00569,0.0,0.93273]
[1777103372595,62.49,77503.66,0.21,-0.00568,0.0,0.93143]
[1777103379088,62.49,77503.93,0.21,-0.00568,0.0,0.93126]
[1777103384680,62.49,77503.51,0.21,-0.00569,0.0,0.93153]
[1777103393186,62.49,77503.84,0.21,-0.00568,0.0,0.93131]
[1777103398777,62.49,77505.61,0.21,-0.00568,0.0,0.93017]
[1777103403256,62.49,77520.76,0.21,-0.00561,0.0,0.92047]
[1777103411869,62.49,77524.49,0.21,-0.00559,0.0,0.91809]
[1777103417356,62.49,77526.76,0.21,-0.00558,0.0,0.91664]
[1777103423397,62.49,77528.21,0.21,-0.00557,0.0,0.91572]
[1777103428988,62.49,77523.02,0.21,-0.0056,0.0,0.91902]
[1777103434024,62.49,77518.39,0.21,-0.00561,0.0,0.92081]
[1777103441073,62.49,77516.03,0.21,-0.00562,0.0,0.92232]
[1777103446108,62.49,77513.93,0.21,-0.00563,0.0,0.92366]
[1777103451142,62.49,77512.45,0.21,-0.00564,0.0,0.92461]
[1777103456178,62.49,77511.76,0.21,-0.00564,0.0,0.92505]
[1777103462219,62.49,77510.27,0.21,-0.00565,0.0,0.92601]
[1777103468716,62.49,77509.08,0.21,-0.00565,0.0,0.92677]
[1777103478333,62.49,77507.75,0.21,-0.00566,0.0,0.92762]
[1777103488855,62.49,77506.56,0.21,-0.00566,0.0,0.92839]
[1777103494444,62.49,77506.21,0.21,-0.00566,0.0,0.92744]
[1777103500488,62.49,77505.78,0.21,-0.00566,0.0,0.92772]
[1777103506532,62.49,77505.46,0.21,-0.00566,0.0,0.92792]
[1777103513580,62.49,77505.24,0.21,-0.00566,0.0,0.92807]
[1777103519623,62.49,77505.02,0.21,-0.00566,0.0,0.92821]
[1777103524657,62.49,77504.77,0.21,-0.00567,0.0,0.92837]
[1777103530701,62.49,77504.6,0.21,-0.00567,0.0,0.92848]
[1777103535736,62.49,77504.47,0.21,-0.00567,0.0,0.92856]
[1777103541778,62.49,77504.43,0.21,-0.00567,0.0,0.92859]
[1777103548268,62.49,77504.82,0.21,-0.00567,0.0,0.92834]
[1777103553863,62.49,77504.64,0.21,-0.00566,0.0,0.92728]
[1777103558897,62.49,77506.55,0.21,-0.00565,0.0,0.92605]
[1777103564941,62.49,77506.2,0.21,-0.00565,0.0,0.92628]
[1777103575007,62.49,77505.6,0.21,-0.00565,0.0,0.92666]
[1777103582059,62.49,77505.19,0.21,-0.00566,0.0,0.92693]
[1777103588550,62.49,77505.15,0.21,-0.00566,0.0,0.92695]
[1777103595150,62.49,77509.97,0.21,-0.00564,0.0,0.92386]
[1777103606226,62.49,77515.1,0.21,-0.00561,0.0,0.92058]
[1777103611267,62.49,77513.29,0.21,-0.00561,0.0,0.92057]
[1777103618762,62.49,77514.28,0.21,-0.00561,0.0,0.91994]
[1777103628831,62.49,77520.15,0.21,-0.00558,0.0,0.9162]
[1777103638901,62.49,77524.9,0.21,-0.00556,0.0,0.91318]
[1777103646510,62.49,77525.02,0.21,-0.00556,0.0,0.91311]
[1777103651547,62.49,77524.17,0.21,-0.00557,0.0,0.91365]
[1777103659603,62.49,77523.54,0.21,-0.00557,0.0,0.91405]
[1777103669111,62.49,77522.4,0.21,-0.00557,0.0,0.91477]
[1777103676723,62.49,77525.09,0.21,-0.00555,0.0,0.91191]
[1777103681758,62.49,77529.97,0.21,-0.00553,0.0,0.90882]
[1777103689816,62.49,77532.97,0.21,-0.00552,0.0,0.90693]
[1777103697869,62.49,77534.28,0.21,-0.00551,0.0,0.9061]
[1777103703911,62.49,77535.47,0.21,-0.00551,0.0,0.90535]
[1777103710402,62.49,77535.87,0.21,-0.00551,0.0,0.9051]
[1777103718011,62.49,77536.29,0.21,-0.0055,0.0,0.90484]
[1777103723044,62.49,77537.08,0.21,-0.0055,0.0,0.90434]
[1777103728080,62.49,77537.04,0.21,-0.0055,0.0,0.90436]
[1777103738150,62.49,77537.3,0.21,-0.00549,0.0,0.90305]
[1777103743185,62.49,77537.76,0.21,-0.00549,0.0,0.90276]
[1777103748220,62.49,77538.04,0.21,-0.00549,0.0,0.90258]
[1777103755268,62.49,77538.22,0.21,-0.00549,0.0,0.90247]
[1777103760752,62.49,77538.31,0.21,-0.00549,0.0,0.90241]
[1777103767353,62.49,77546.27,0.21,-0.00545,0.0,0.89743]
[1777103772387,62.49,77544.74,0.21,-0.00546,0.0,0.89839]
[1777103777422,62.49,77541.18,0.21,-0.00548,0.0,0.90061]
[1777103785933,62.49,77540.43,0.21,-0.00548,0.0,0.90108]
[1777103792527,62.49,77540.08,0.21,-0.00547,0.0,0.90016]
[1777103797562,62.49,77539.85,0.21,-0.00548,0.0,0.9003]
[1777103802599,62.49,77549.78,0.21,-0.00543,0.0,0.8941]
[1777103807633,62.49,77554.57,0.21,-0.00541,0.0,0.89112]
[1777103812669,62.49,77553.46,0.21,-0.00542,0.0,0.89181]
[1777103817703,62.49,77552.14,0.21,-0.00542,0.0,0.89263]
[1777103822739,62.49,77551.67,0.21,-0.00542,0.0,0.89292]
[1777103830794,62.49,77555.81,0.21,-0.00541,0.0,0.89035]
[1777103835833,62.49,77557.47,0.21,-0.0054,0.0,0.88932]
[1777103840866,62.49,77558.44,0.21,-0.00539,0.0,0.88871]
[1777103846355,62.49,77559.59,0.21,-0.00539,0.0,0.888]
[1777103853957,62.49,77560.57,0.21,-0.00538,0.0,0.88626]
[1777103858990,62.49,77558.78,0.21,-0.00539,0.0,0.88737]
[1777103866040,62.49,77551.88,0.21,-0.00542,0.0,0.89165]
[1777103871074,62.49,77549.67,0.21,-0.00543,0.0,0.89302]
[1777103877116,62.49,77548.67,0.21,-0.00543,0.0,0.89364]
[1777103882152,62.49,77548.16,0.21,-0.00543,0.0,0.89396]
[1777103887187,62.49,77547.55,0.21,-0.00544,0.0,0.89434]
[1777103893228,62.49,77546.99,0.21,-0.00544,0.0,0.89469]
[1777103900277,62.49,77546.64,0.21,-0.00544,0.0,0.89491]
[1777103906775,62.49,77546.63,0.21,-0.00544,0.0,0.89492]
[1777103912361,62.49,77545.94,0.21,-0.00544,0.0,0.8942]
[1777103917855,62.49,77546.25,0.21,-0.00543,0.0,0.89401]
[1777103923442,62.49,77546.15,0.21,-0.00543,0.0,0.89407]
[1777103928479,62.49,77546.2,0.21,-0.00543,0.0,0.89404]
[1777103933512,62.49,77546.11,0.21,-0.00543,0.0,0.8941]
[1777103938555,62.49,77538.86,0.21,-0.00547,0.0,0.89862]
[1777103943586,62.49,77534.76,0.21,-0.00548,0.0,0.90119]
[1777103948622,62.49,77521.02,0.21,-0.00554,0.0,0.90985]
[1777103953656,62.49,77516.3,0.21,-0.00557,0.0,0.91284]
[1777103961717,62.49,77511.99,0.21,-0.00558,0.0,0.91558]
[1777103966752,62.49,77510.44,0.21,-0.00559,0.0,0.91656]
[1777103971786,62.49,77506.7,0.21,-0.0056,0.0,0.91778]
[1777103973805,62.49,77491.92,0.21,-0.00567,0.0,0.92724]
[1777103978835,62.49,77488.62,0.21,-0.00568,0.0,0.92937]
[1777103983870,62.49,77490.49,0.21,-0.00567,0.0,0.92816]
[1777103988912,62.49,77491.66,0.21,-0.00567,0.0,0.92741]
[1777103993943,62.49,77491.43,0.21,-0.00567,0.0,0.92756]
[1777103999016,62.49,77489.75,0.21,-0.00568,0.0,0.92864]
[1777104001307,62.49,77484.73,0.21,-0.0057,0.0,0.93187]
[1777104002574,62.49,77518.73,0.21,-0.00555,0.0,0.91014]
[1777104000148,62.49,77518.73,0.21,-0.00555,0.0,0.91014]
[1777104007387,62.49,77518.73,0.21,-0.00555,0.0,0.91014]
[1777104011337,62.49,77513.2,0.21,-0.00557,0.0,0.91364]
[1777104013074,62.49,77471.81,0.21,-0.00576,0.0,0.94025]
[1777104018118,62.49,77476.95,0.21,-0.00574,0.0,0.93691]
[1777104019985,62.49,77475.66,0.21,-0.00574,0.0,0.93775]
[1777104021142,62.49,77474.19,0.21,-0.00575,0.0,0.9387]
[1777104026178,62.49,77473.54,0.21,-0.00575,0.0,0.93913]
[1777104031214,62.49,77476.27,0.21,-0.00573,0.0,0.93617]
[1777104036253,62.49,77471.52,0.21,-0.00575,0.0,0.93925]
[1777104042302,62.49,77469.79,0.21,-0.00576,0.0,0.94038]
[1777104047783,62.49,77469.38,0.21,-0.00576,0.0,0.94065]
[1777104054832,62.49,77469.28,0.21,-0.00576,0.0,0.94071]
[1777104060422,62.49,77470.21,0.21,-0.00576,0.0,0.94011]
[1777104065460,62.49,77468.44,0.21,-0.00577,0.0,0.94126]
[1777104070495,62.49,77467.75,0.21,-0.00577,0.0,0.94171]
[1777104076988,62.49,77466.77,0.21,-0.00578,0.0,0.94235]
[1777104087057,62.49,77470.37,0.21,-0.00576,0.0,0.94]
[1777104092648,62.49,77471.58,0.21,-0.00575,0.0,0.93803]
[1777104101713,62.49,77473.88,0.21,-0.00574,0.0,0.93654]
[1777104107199,62.49,77474.93,0.21,-0.00573,0.0,0.93585]
[1777104118829,62.49,77477.79,0.21,-0.00572,0.0,0.934]
[1777104121256,62.49,77477.79,0.21,-0.00572,0.0,0.934]
[1777104121294,62.49,77478.17,0.21,-0.00572,0.0,0.93376]
[1777104129320,62.49,77478.72,0.21,-0.00571,0.0,0.9334]
[1777104129421,62.49,77483.61,0.21,-0.00569,0.0,0.93024]
[1777104135395,62.49,77486.27,0.21,-0.00568,0.0,0.92853]
[1777104138263,62.49,77486.27,0.21,-0.00568,0.0,0.92853]
[1777104138362,62.49,77487.87,0.21,-0.00567,0.0,0.9275]
[1777104144006,62.49,77490.24,0.21,-0.00566,0.0,0.92597]
[1777104149042,62.49,77494.5,0.21,-0.00564,0.0,0.92324]
[1777104154074,62.49,77502.01,0.21,-0.0056,0.0,0.91727]
[1777104159109,62.49,77499.15,0.21,-0.00561,0.0,0.9191]
[1777104164146,62.49,77500.37,0.21,-0.00561,0.0,0.91832]
[1777104169182,62.49,77498.81,0.21,-0.00562,0.0,0.91931]
[1777104174228,62.49,77497.42,0.21,-0.00562,0.0,0.9202]
[1777104180260,62.49,77497.69,0.21,-0.00562,0.0,0.92003]
[1777104185296,62.49,77499.56,0.21,-0.00561,0.0,0.91883]
[1777104190672,62.49,77499.46,0.21,-0.00561,0.0,0.9189]
[1777104191206,62.49,77499.46,0.21,-0.00561,0.0,0.9189]
[1777104191307,62.49,77499.65,0.21,-0.00561,0.0,0.91878]
[1777104196371,62.49,77499.92,0.21,-0.00561,0.0,0.9186]
[1777104201407,62.49,77502.93,0.21,-0.0056,0.0,0.91668]
[1777104202679,62.49,77503.64,0.21,-0.00559,0.0,0.91623]
[1777104202786,62.49,77503.64,0.21,-0.00559,0.0,0.91623]
[1777104203419,62.49,77503.67,0.21,-0.00559,0.0,0.91621]
[1777104208455,62.49,77505.9,0.21,-0.00558,0.0,0.91479]
[1777104208521,62.49,77505.9,0.21,-0.00558,0.0,0.91479]
[1777104209461,62.49,77505.62,0.21,-0.00559,0.0,0.91497]
[1777104211527,62.49,77505.51,0.21,-0.00558,0.0,0.91388]
[1777104212482,62.49,77505.67,0.21,-0.00558,0.0,0.91378]
[1777104223011,62.49,77506.92,0.21,-0.00557,0.0,0.91298]
[1777104228595,62.49,77506.38,0.21,-0.00558,0.0,0.91333]
[1777104235645,62.49,77509.05,0.21,-0.00556,0.0,0.91163]
[1777104238666,62.49,77508.85,0.21,-0.00556,0.0,0.91176]
[1777104238767,62.49,77508.24,0.21,-0.00557,0.0,0.91215]
[1777104247904,62.49,77510.81,0.21,-0.00556,0.0,0.91052]
[1777104247963,62.49,77509.77,0.21,-0.00556,0.0,0.91117]
[1777104253221,62.49,77509.63,0.21,-0.00556,0.0,0.91126]
[1777104258806,62.49,77508.03,0.21,-0.00557,0.0,0.91228]
[1777104264849,62.49,77503.24,0.21,-0.00559,0.0,0.91532]
[1777104270891,62.49,77502.98,0.21,-0.00559,0.0,0.91549]
[1777104275925,62.49,77490.58,0.21,-0.00564,0.0,0.92224]
[1777104280962,62.49,77483.64,0.21,-0.00567,0.0,0.92669]
[1777104287004,62.49,77486.97,0.21,-0.00566,0.0,0.92455]
[1777104292041,62.49,77489.55,0.21,-0.00564,0.0,0.9229]
[1777104297073,62.49,77487.7,0.21,-0.00565,0.0,0.92408]
[1777104302113,62.49,77501.71,0.21,-0.00559,0.0,0.91513]
[1777104307161,62.49,77504.28,0.21,-0.00558,0.0,0.9135]
[1777104313189,62.49,77503.08,0.21,-0.00558,0.0,0.91426]
[1777104323722,62.49,77502.04,0.21,-0.00559,0.0,0.91492]
[1777104330306,62.49,77501.66,0.21,-0.00559,0.0,0.91516]
[1777104340381,62.49,77501.17,0.21,-0.00558,0.0,0.91431]
[1777104345416,62.49,77508.41,0.21,-0.00555,0.0,0.90972]
[1777104350450,62.49,77510.79,0.21,-0.00554,0.0,0.90821]
[1777104358507,62.49,77509.65,0.21,-0.00555,0.0,0.90893]
[1777104363543,62.49,77508.19,0.21,-0.00555,0.0,0.90985]
[1777104366600,62.49,77507.89,0.21,-0.00555,0.0,0.91004]
[1777104366641,62.49,77508.7,0.21,-0.00555,0.0,0.90953]
[1777104366733,62.49,77508.7,0.21,-0.00555,0.0,0.90953]
[1777104367578,62.49,77508.42,0.21,-0.00555,0.0,0.90971]
[1777104369897,62.49,77507.89,0.21,-0.00555,0.0,0.91004]
[1777104369901,62.49,77507.67,0.21,-0.00556,0.0,0.91018]
[1777104378648,62.49,77511.72,0.21,-0.00554,0.0,0.90762]
[1777104386703,62.49,77517.1,0.21,-0.00551,0.0,0.90423]
[1777104394759,62.49,77525.04,0.21,-0.00547,0.0,0.89809]
[1777104403823,62.49,77528.7,0.21,-0.00546,0.0,0.8958]
[1777104408858,62.49,77532.42,0.21,-0.00544,0.0,0.89347]
[1777104413894,62.49,77536.86,0.21,-0.00542,0.0,0.89071]
[1777104418928,62.49,77551.21,0.21,-0.00536,0.0,0.88182]
[1777104423966,62.49,77556.34,0.21,-0.00534,0.0,0.87866]
[1777104429005,62.49,77554.9,0.21,-0.00534,0.0,0.87955]
[1777104434036,62.49,77554.14,0.21,-0.00535,0.0,0.88002]
[1777104440076,62.49,77552.57,0.21,-0.00535,0.0,0.88098]
[1777104445114,62.49,77549.92,0.21,-0.00536,0.0,0.88262]
[1777104450147,62.49,77546.67,0.21,-0.00538,0.0,0.88463]
[1777104455182,62.49,77545.54,0.21,-0.00538,0.0,0.88419]
[1777104461224,62.49,77545.01,0.21,-0.00538,0.0,0.88451]
[1777104466258,62.49,77547.3,0.21,-0.00537,0.0,0.8831]
[1777104471295,62.49,77546.63,0.21,-0.00537,0.0,0.88351]
[1777104476329,62.49,77546.08,0.21,-0.00537,0.0,0.88385]
[1777104482371,62.49,77545.62,0.21,-0.00538,0.0,0.88414]
[1777104487406,62.49,77544.98,0.21,-0.00538,0.0,0.88453]
[1777104492441,62.49,77544.51,0.21,-0.00538,0.0,0.88482]
[1777104497476,62.49,77542.96,0.21,-0.00539,0.0,0.88578]
[1777104503518,62.49,77542.41,0.21,-0.00539,0.0,0.88612]
[1777104508552,62.49,77542.34,0.21,-0.00539,0.0,0.88617]
[1777104515603,62.49,77542.41,0.21,-0.00538,0.0,0.88498]
[1777104520637,62.49,77542.53,0.21,-0.00538,0.0,0.88491]
[1777104527686,62.49,77542.81,0.21,-0.00538,0.0,0.88474]
[1777104533728,62.49,77542.79,0.21,-0.00538,0.0,0.88475]
[1777104538762,62.49,77543.05,0.21,-0.00538,0.0,0.88459]
[1777104543798,62.49,77543.16,0.21,-0.00538,0.0,0.88452]
[1777104544356,62.49,77543.16,0.21,-0.00538,0.0,0.88452]
[1777104544408,62.49,77543.16,0.21,-0.00538,0.0,0.88452]
[1777104544510,62.49,77542.72,0.21,-0.00538,0.0,0.88479]
[1777104552866,62.49,77542.33,0.21,-0.00538,0.0,0.88503]
[1777104557899,62.49,77543.11,0.21,-0.00538,0.0,0.88455]
[1777104564950,62.49,77546.29,0.21,-0.00537,0.0,0.88259]
[1777104569986,62.49,77548.13,0.21,-0.00536,0.0,0.88145]
[1777104571142,62.49,77548.13,0.21,-0.00536,0.0,0.88145]
[1777104571158,62.49,77548.95,0.21,-0.00535,0.0,0.87981]
[1777104576028,62.49,77560.8,0.21,-0.0053,0.0,0.87254]
[1777104581064,62.49,77562.49,0.21,-0.00529,0.0,0.87151]
[1777104588112,62.49,77563.79,0.21,-0.00529,0.0,0.87071]
[1777104595160,62.49,77564.0,0.21,-0.00528,0.0,0.87059]
[1777104600198,62.49,77564.13,0.21,-0.00528,0.0,0.87051]
[1777104605230,62.49,77567.34,0.21,-0.00527,0.0,0.86855]
[1777104610265,62.49,77576.23,0.21,-0.00523,0.0,0.86315]
[1777104617316,62.49,77574.53,0.21,-0.00524,0.0,0.86418]
[1777104622350,62.49,77575.03,0.21,-0.00524,0.0,0.86388]
[1777104627385,62.49,77576.43,0.21,-0.00523,0.0,0.86303]
[1777104632421,62.49,77572.62,0.21,-0.00524,0.0,0.86422]
[1777104637454,62.49,77566.93,0.21,-0.00527,0.0,0.86768]
[1777104642490,62.49,77567.44,0.21,-0.00526,0.0,0.86737]
[1777104650548,62.49,77567.19,0.21,-0.00526,0.0,0.86752]
[1777104655581,62.49,77568.58,0.21,-0.00526,0.0,0.86667]
[1777104660616,62.49,77569.44,0.21,-0.00525,0.0,0.86615]
[1777104665651,62.49,77570.82,0.21,-0.00525,0.0,0.86531]
[1777104670688,62.49,77571.1,0.21,-0.00525,0.0,0.86514]
[1777104677737,62.49,77570.92,0.21,-0.00525,0.0,0.86525]
[1777104681683,62.49,77570.19,0.21,-0.00525,0.0,0.8657]
[1777104681767,62.49,77570.62,0.21,-0.00525,0.0,0.86543]
[1777104688332,62.49,77570.67,0.21,-0.00525,0.0,0.8654]
[1777104693855,62.49,77570.34,0.21,-0.00524,0.0,0.86448]
[1777104699896,62.49,77570.81,0.21,-0.00524,0.0,0.8642]
[1777104707950,62.49,77571.09,0.21,-0.00524,0.0,0.86403]
[1777104712987,62.49,77571.81,0.21,-0.00524,0.0,0.86359]
[1777104718542,62.49,77566.29,0.21,-0.00526,0.0,0.86694]
[1777104724064,62.49,77565.65,0.21,-0.00526,0.0,0.86733]
[1777104729099,62.49,77563.15,0.21,-0.00527,0.0,0.86886]
[1777104734135,62.49,77564.36,0.21,-0.00527,0.0,0.86812]
[1777104740708,62.49,77566.21,0.21,-0.00526,0.0,0.86699]
[1777104750781,62.49,77568.72,0.21,-0.00525,0.0,0.86547]
[1777104757304,62.49,77569.81,0.21,-0.00524,0.0,0.86369]
[1777104765360,62.49,77571.22,0.21,-0.00523,0.0,0.86283]
[1777104770396,62.49,77572.39,0.21,-0.00523,0.0,0.86212]
[1777104772045,62.49,77572.39,0.21,-0.00523,0.0,0.86212]
[1777104772409,62.49,77572.32,0.21,-0.00523,0.0,0.86216]
[1777104777444,62.49,77571.37,0.21,-0.00523,0.0,0.86274]
[1777104782482,62.49,77570.83,0.21,-0.00524,0.0,0.86307]
[1777104789527,62.49,77568.29,0.21,-0.00525,0.0,0.86461]
[1777104795570,62.49,77567.16,0.21,-0.00525,0.0,0.86529]
[1777104800606,62.49,77571.26,0.21,-0.00523,0.0,0.86281]
[1777104803567,62.49,77571.11,0.21,-0.00523,0.0,0.8629]
[1777104803627,62.49,77570.82,0.21,-0.00524,0.0,0.86307]
[1777104804249,62.49,77570.82,0.21,-0.00524,0.0,0.86307]
[1777104804635,62.49,77570.74,0.21,-0.00524,0.0,0.86312]
[1777104816720,62.49,77565.95,0.21,-0.00525,0.0,0.86491]
[1777104822012,62.49,77565.61,0.21,-0.00525,0.0,0.86511]
[1777104822113,62.49,77565.35,0.21,-0.00525,0.0,0.86527]
[1777104822592,62.49,77565.35,0.21,-0.00525,0.0,0.86527]
[1777104822693,62.49,77565.24,0.21,-0.00525,0.0,0.86534]
[1777104824145,62.49,77565.14,0.21,-0.00525,0.0,0.8654]
[1777104825027,62.49,77565.14,0.21,-0.00525,0.0,0.8654]
[1777104825852,62.49,77564.83,0.21,-0.00525,0.0,0.86559]
[1777104825886,62.49,77564.45,0.21,-0.00526,0.0,0.86582]
[1777104826630,62.49,77564.45,0.21,-0.00526,0.0,0.86582]
[1777104826790,62.49,77563.95,0.21,-0.00526,0.0,0.86612]
[1777104827221,62.49,77563.95,0.21,-0.00526,0.0,0.86612]
[1777104827296,62.49,77563.97,0.21,-0.00526,0.0,0.86611]
[1777104833839,62.49,77563.1,0.21,-0.00526,0.0,0.86664]
[1777104839016,62.49,77561.91,0.21,-0.00527,0.0,0.86736]
[1777104839115,62.49,77561.81,0.21,-0.00527,0.0,0.86742]
[1777104843040,62.49,77561.82,0.21,-0.00527,0.0,0.86742]
[1777104843096,62.49,77561.86,0.21,-0.00527,0.0,0.86739]
[1777104848459,62.49,77560.73,0.21,-0.00527,0.0,0.86808]
[1777104853829,62.49,77560.9,0.21,-0.00527,0.0,0.86798]
[1777104853983,62.49,77560.6,0.21,-0.00527,0.0,0.86816]
[1777104859019,62.49,77549.25,0.21,-0.00532,0.0,0.8751]
[1777104866068,62.49,77545.54,0.21,-0.00534,0.0,0.87738]
[1777104866282,62.49,77545.54,0.21,-0.00534,0.0,0.87738]
[1777104867075,62.49,77545.01,0.21,-0.00534,0.0,0.8777]
[1777104872111,62.49,77543.35,0.21,-0.00534,0.0,0.87759]
[1777104876134,62.49,77542.64,0.21,-0.00534,0.0,0.87803]
[1777104876138,62.49,77541.89,0.21,-0.00535,0.0,0.87849]
[1777104877864,62.49,77542.17,0.21,-0.00534,0.0,0.87832]
[1777104878151,62.49,77541.93,0.21,-0.00535,0.0,0.87846]
[1777104883187,62.49,77540.77,0.21,-0.00535,0.0,0.87918]
[1777104888740,62.49,77539.73,0.21,-0.00535,0.0,0.87982]
[1777104894261,62.49,77538.5,0.21,-0.00536,0.0,0.88058]
[1777104899298,62.49,77536.63,0.21,-0.00537,0.0,0.88173]
[1777104903896,62.49,77537.37,0.21,-0.00536,0.0,0.88127]
[1777104903998,62.49,77536.62,0.21,-0.00537,0.0,0.88174]
[1777104909369,62.49,77535.92,0.21,-0.00537,0.0,0.88217]
[1777104918954,62.49,77534.51,0.21,-0.00538,0.0,0.88304]
[1777104926489,62.49,77533.57,0.21,-0.00538,0.0,0.88362]
[1777104931523,62.49,77533.22,0.21,-0.00538,0.0,0.8827]
[1777104936558,62.49,77533.12,0.21,-0.00538,0.0,0.88276]
[1777104941594,62.49,77532.61,0.21,-0.00538,0.0,0.88308]
[1777104946628,62.49,77532.19,0.21,-0.00538,0.0,0.88334]
[1777104953679,62.49,77531.96,0.21,-0.00538,0.0,0.88348]
[1777104959236,62.49,77532.0,0.21,-0.00538,0.0,0.88345]
[1777104964757,62.49,77539.23,0.21,-0.00535,0.0,0.87899]
[1777104969790,62.49,77542.16,0.21,-0.00534,0.0,0.87719]
[1777104974826,62.49,77539.02,0.21,-0.00535,0.0,0.87912]
[1777104979862,62.49,77538.88,0.21,-0.00535,0.0,0.87921]
[1777104984897,62.49,77537.34,0.21,-0.00536,0.0,0.88016]
[1777104989935,62.49,77536.24,0.21,-0.00536,0.0,0.88083]
[1777104994965,62.49,77536.88,0.21,-0.00535,0.0,0.8793]
[1777105003023,62.49,77535.62,0.21,-0.00536,0.0,0.88008]
[1777105008057,62.49,77534.99,0.21,-0.00536,0.0,0.88047]
[1777105013093,62.49,77534.68,0.21,-0.00536,0.0,0.88066]
[1777105018126,62.49,77532.59,0.21,-0.00537,0.0,0.88195]
[1777105024168,62.49,77532.12,0.21,-0.00537,0.0,0.88224]
[1777105029203,62.49,77528.67,0.21,-0.00539,0.0,0.88437]
[1777105034240,62.49,77528.7,0.21,-0.00539,0.0,0.88436]
[1777105039274,62.49,77529.1,0.21,-0.00539,0.0,0.88411]
[1777105044313,62.49,77530.8,0.21,-0.00538,0.0,0.88306]
[1777105049343,62.49,77532.05,0.21,-0.00537,0.0,0.88228]
[1777105054379,62.49,77536.91,0.21,-0.00535,0.0,0.87815]
[1777105059939,62.49,77537.43,0.21,-0.00534,0.0,0.87783]
[1777105065455,62.49,77539.47,0.21,-0.00534,0.0,0.87657]
[1777105070493,62.49,77543.02,0.21,-0.00532,0.0,0.87439]
[1777105077541,62.49,77544.42,0.21,-0.00531,0.0,0.87354]
[1777105083585,62.49,77545.6,0.21,-0.00531,0.0,0.87281]
[1777105090157,62.49,77546.28,0.21,-0.00531,0.0,0.8724]
[1777105095669,62.49,77547.78,0.21,-0.0053,0.0,0.87148]
[1777105100706,62.49,77545.06,0.21,-0.00531,0.0,0.87314]
[1777105105739,62.49,77543.43,0.21,-0.00532,0.0,0.87414]
[1777105110778,62.49,77541.3,0.21,-0.00533,0.0,0.87545]
[1777105118834,62.49,77539.95,0.21,-0.00533,0.0,0.87515]
[1777105124878,62.49,77539.23,0.21,-0.00533,0.0,0.87559]
[1777105130438,62.49,77538.45,0.21,-0.00533,0.0,0.87607]
[1777105137968,62.49,77538.0,0.21,-0.00534,0.0,0.87634]
[1777105143003,62.49,77539.31,0.21,-0.00533,0.0,0.87554]
[1777105148042,62.49,77540.62,0.21,-0.00532,0.0,0.87474]
[1777105153076,62.49,77541.64,0.21,-0.00532,0.0,0.87411]
[1777105158114,62.49,77538.23,0.21,-0.00533,0.0,0.8762]
[1777105163146,62.49,77532.55,0.21,-0.00536,0.0,0.8797]
[1777105168182,62.49,77534.05,0.21,-0.00535,0.0,0.87878]
[1777105174229,62.49,77534.99,0.21,-0.00534,0.0,0.87706]
[1777105179258,62.49,77533.94,0.21,-0.00535,0.0,0.87771]
[1777105184293,62.49,77533.43,0.21,-0.00535,0.0,0.87802]
[1777105189328,62.49,77532.77,0.21,-0.00535,0.0,0.87843]
[1777105194363,62.49,77532.63,0.21,-0.00535,0.0,0.87851]
[1777105199398,62.49,77533.65,0.21,-0.00535,0.0,0.87789]
[1777105204433,62.49,77534.72,0.21,-0.00534,0.0,0.87723]
[1777105209476,62.49,77534.95,0.21,-0.00534,0.0,0.87709]
[1777105214511,62.49,77536.1,0.21,-0.00534,0.0,0.87638]
[1777105219546,62.49,77536.32,0.21,-0.00534,0.0,0.87624]
[1777105224580,62.49,77536.79,0.21,-0.00533,0.0,0.87595]
[1777105229616,62.49,77536.55,0.21,-0.00533,0.0,0.8761]
[1777105234651,62.49,77537.15,0.21,-0.00533,0.0,0.8746]
[1777105241209,62.49,77541.88,0.21,-0.00531,0.0,0.8717]
[1777105251280,62.49,77543.29,0.21,-0.0053,0.0,0.87084]
[1777105257814,62.49,77543.46,0.21,-0.0053,0.0,0.87073]
[1777105262852,62.49,77543.68,0.21,-0.0053,0.0,0.8706]
[1777105264862,62.49,77559.55,0.21,-0.00523,0.0,0.86094]
[1777105269900,62.49,77568.84,0.21,-0.00519,0.0,0.85534]
[1777105275943,62.49,77570.38,0.21,-0.00518,0.0,0.85441]
[1777105281491,62.49,77571.6,0.21,-0.00518,0.0,0.85367]
[1777105287020,62.49,77572.86,0.21,-0.00517,0.0,0.85292]
[1777105292055,62.49,77573.72,0.21,-0.00516,0.0,0.85129]
[1777105301630,62.49,77574.84,0.21,-0.00516,0.0,0.85062]
[1777105312619,62.49,77575.19,0.21,-0.00516,0.0,0.85041]
[1777105322268,62.49,77577.35,0.21,-0.00515,0.0,0.84912]
[1777105327304,62.49,77570.18,0.21,-0.00518,0.0,0.85342]
[1777105332340,62.49,77566.85,0.21,-0.00519,0.0,0.85542]
[1777105338383,62.49,77564.79,0.21,-0.0052,0.0,0.85666]
[1777105343418,62.49,77563.16,0.21,-0.00521,0.0,0.85764]
[1777105351475,62.49,77561.58,0.21,-0.00521,0.0,0.85748]
[1777105356510,62.49,77559.81,0.21,-0.00522,0.0,0.85855]
[1777105361545,62.49,77552.69,0.21,-0.00525,0.0,0.86286]
[1777105366579,62.49,77551.05,0.21,-0.00525,0.0,0.86386]
[1777105372129,62.49,77548.56,0.21,-0.00526,0.0,0.86537]
[1777105380678,62.49,77547.94,0.21,-0.00527,0.0,0.86575]
[1777105385714,62.49,77546.79,0.21,-0.00527,0.0,0.86645]
[1777105390749,62.49,77546.41,0.21,-0.00527,0.0,0.86668]
[1777105395784,62.49,77546.43,0.21,-0.00527,0.0,0.86667]
[1777105400819,62.49,77546.96,0.21,-0.00527,0.0,0.86634]
[1777105405854,62.49,77546.85,0.21,-0.00527,0.0,0.86641]
[1777105410889,62.49,77539.6,0.21,-0.0053,0.0,0.87084]
[1777105415924,62.49,77539.63,0.21,-0.00529,0.0,0.86969]
[1777105422480,62.49,77541.22,0.21,-0.00529,0.0,0.86872]
[1777105429015,62.49,77543.42,0.21,-0.00528,0.0,0.86738]
[1777105436064,62.49,77550.43,0.21,-0.00525,0.0,0.86311]
[1777105441099,62.49,77554.26,0.21,-0.00523,0.0,0.86079]
[1777105446133,62.49,77554.55,0.21,-0.00523,0.0,0.86061]
[1777105451168,62.49,77552.36,0.21,-0.00524,0.0,0.86194]
[1777105457211,62.49,77552.24,0.21,-0.00524,0.0,0.86201]
[1777105462761,62.49,77551.92,0.21,-0.00524,0.0,0.86221]
[1777105468288,62.49,77551.77,0.21,-0.00524,0.0,0.8623]
[1777105473327,62.49,77553.03,0.21,-0.00523,0.0,0.86041]
[1777105479368,62.49,77553.5,0.21,-0.00523,0.0,0.86013]
[1777105484467,62.49,77544.93,0.21,-0.00527,0.0,0.86533]
[1777105489498,62.49,77546.15,0.21,-0.00526,0.0,0.86459]
[1777105494532,62.49,77547.54,0.21,-0.00525,0.0,0.86374]
[1777105499568,62.49,77543.17,0.21,-0.00527,0.0,0.8664]
[1777105504603,62.49,77542.53,0.21,-0.00528,0.0,0.86679]
[1777105511652,62.49,77544.46,0.21,-0.00527,0.0,0.86562]
[1777105516687,62.49,77543.41,0.21,-0.00527,0.0,0.86626]
[1777105521723,62.49,77542.65,0.21,-0.00528,0.0,0.86672]
[1777105527764,62.49,77543.47,0.21,-0.00527,0.0,0.86622]
[1777105532800,62.49,77544.23,0.21,-0.00526,0.0,0.86463]
[1777105542867,62.49,77543.78,0.21,-0.00526,0.0,0.8649]
[1777105547904,62.49,77543.6,0.21,-0.00526,0.0,0.86501]
[1777105553393,62.49,77543.44,0.21,-0.00527,0.0,0.86511]
[1777105563463,62.49,77543.65,0.21,-0.00526,0.0,0.86498]
[1777105569057,62.49,77550.88,0.21,-0.00523,0.0,0.86059]
[1777105574091,62.49,77549.32,0.21,-0.00524,0.0,0.86154]
[1777105579127,62.49,77548.71,0.21,-0.00524,0.0,0.86191]
[1777105584162,62.49,77549.1,0.21,-0.00524,0.0,0.86167]
[1777105589196,62.49,77548.25,0.21,-0.00524,0.0,0.86219]
[1777105598259,62.49,77549.05,0.21,-0.00523,0.0,0.86058]
[1777105603746,62.49,77548.07,0.21,-0.00524,0.0,0.86118]
[1777105609336,62.49,77547.1,0.21,-0.00524,0.0,0.86176]
[1777105615383,62.49,77546.25,0.21,-0.00525,0.0,0.86228]
[1777105620418,62.49,77546.07,0.21,-0.00525,0.0,0.86239]
[1777105625452,62.49,77553.05,0.21,-0.00522,0.0,0.85816]
[1777105631497,62.49,77552.56,0.21,-0.00522,0.0,0.85846]
[1777105638542,62.49,77552.0,0.21,-0.00522,0.0,0.8588]
[1777105644588,62.49,77551.55,0.21,-0.00522,0.0,0.85907]
[1777105649623,62.49,77550.68,0.21,-0.00523,0.0,0.85959]
[1777105654658,62.49,77550.12,0.21,-0.00522,0.0,0.85881]
[1777105659693,62.49,77549.61,0.21,-0.00523,0.0,0.85912]
[1777105664728,62.49,77550.26,0.21,-0.00522,0.0,0.85873]
[1777105669763,62.49,77550.66,0.21,-0.00522,0.0,0.85849]
[1777105674799,62.49,77554.9,0.21,-0.0052,0.0,0.85593]
[1777105679833,62.49,77554.15,0.21,-0.00521,0.0,0.85638]
[1777105684868,62.49,77552.72,0.21,-0.00521,0.0,0.85724]
[1777105689903,62.49,77551.36,0.21,-0.00522,0.0,0.85806]
[1777105694938,62.49,77551.54,0.21,-0.00522,0.0,0.85795]
[1777105704449,62.49,77551.23,0.21,-0.00522,0.0,0.85814]
[1777105714519,62.49,77550.66,0.21,-0.00521,0.0,0.85737]
[1777105722127,62.49,77550.58,0.21,-0.00521,0.0,0.85742]
[1777105727162,62.49,77550.48,0.21,-0.00522,0.0,0.85748]
[1777105733206,62.49,77550.12,0.21,-0.00522,0.0,0.85769]
[1777105738239,62.49,77554.04,0.21,-0.0052,0.0,0.85533]
[1777105744728,62.49,77559.28,0.21,-0.00518,0.0,0.85217]
[1777105750323,62.49,77558.32,0.21,-0.00518,0.0,0.85275]
[1777105755360,62.49,77559.0,0.21,-0.00518,0.0,0.85234]
[1777105764869,62.49,77558.67,0.21,-0.00518,0.0,0.85254]
[1777105771472,62.49,77558.42,0.21,-0.00518,0.0,0.85158]
[1777105781542,62.49,77557.99,0.21,-0.00518,0.0,0.85183]
[1777105788590,62.49,77556.13,0.21,-0.00519,0.0,0.85295]
[1777105795081,62.49,77555.18,0.21,-0.00519,0.0,0.85352]
[1777105800674,62.49,77554.52,0.21,-0.00519,0.0,0.85392]
[1777105805710,62.49,77559.76,0.21,-0.00517,0.0,0.85077]
[1777105810746,62.49,77564.52,0.21,-0.00515,0.0,0.84792]
[1777105815780,62.49,77580.58,0.21,-0.00508,0.0,0.83835]
[1777105820816,62.49,77585.08,0.21,-0.00507,0.0,0.83569]
[1777105825850,62.49,77583.03,0.21,-0.00507,0.0,0.8369]
[1777105830885,62.49,77582.3,0.21,-0.00508,0.0,0.83733]
[1777105835921,62.49,77582.17,0.21,-0.00507,0.0,0.83631]
[1777105840957,62.49,77585.21,0.21,-0.00506,0.0,0.83451]
[1777105845991,62.49,77583.94,0.21,-0.00506,0.0,0.83526]
[1777105853040,62.49,77583.57,0.21,-0.00506,0.0,0.83548]
[1777105858099,62.49,77583.78,0.21,-0.00506,0.0,0.83536]
[1777105863134,62.49,77588.58,0.21,-0.00504,0.0,0.83253]
[1777105870183,62.49,77600.94,0.21,-0.00499,0.0,0.82527]
[1777105875219,62.49,77614.89,0.21,-0.00494,0.0,0.81715]
[1777105880253,62.49,77623.92,0.21,-0.0049,0.0,0.81192]
[1777105885290,62.49,77625.19,0.21,-0.0049,0.0,0.81119]
[1777105891330,62.49,77628.19,0.21,-0.00488,0.0,0.80839]
[1777105896366,62.49,77628.77,0.21,-0.00488,0.0,0.80806]
[1777105901402,62.49,77630.62,0.21,-0.00487,0.0,0.807]
[1777105911470,62.49,77631.8,0.21,-0.00486,0.0,0.80632]
[1777105916506,62.49,77641.24,0.21,-0.00483,0.0,0.80092]
[1777105921540,62.49,77636.75,0.21,-0.00484,0.0,0.80349]
[1777105926576,62.49,77635.75,0.21,-0.00485,0.0,0.80406]
[1777105931610,62.49,77632.18,0.21,-0.00486,0.0,0.8061]
[1777105938659,62.49,77632.75,0.21,-0.00486,0.0,0.80577]
[1777105943695,62.49,77622.48,0.21,-0.0049,0.0,0.81168]
[1777105949736,62.49,77624.95,0.21,-0.00489,0.0,0.81025]
[1777105954771,62.49,77619.45,0.21,-0.00491,0.0,0.81235]
[1777105959807,62.49,77621.89,0.21,-0.0049,0.0,0.81094]
[1777105964842,62.49,77622.88,0.21,-0.00489,0.0,0.81037]
[1777105970883,62.49,77623.68,0.21,-0.00489,0.0,0.80991]
[1777105975918,62.49,77632.21,0.21,-0.00486,0.0,0.80501]
[1777105981961,62.49,77632.42,0.21,-0.00486,0.0,0.80489]
[1777105986996,62.49,77632.77,0.21,-0.00485,0.0,0.80469]
[1777105992030,62.49,77632.92,0.21,-0.00485,0.0,0.80461]
[1777105998514,62.49,77632.72,0.21,-0.00485,0.0,0.80472]
[1777106004115,62.49,77626.69,0.21,-0.00488,0.0,0.80818]
[1777106009150,62.49,77627.4,0.21,-0.00488,0.0,0.80777]
[1777106015192,62.49,77628.26,0.21,-0.00487,0.0,0.80621]
[1777106020227,62.49,77628.22,0.21,-0.00487,0.0,0.80623]
[1777106025262,62.49,77618.23,0.21,-0.00491,0.0,0.81198]
[1777106030297,62.49,77613.34,0.21,-0.00493,0.0,0.8148]
[1777106035332,62.49,77610.13,0.21,-0.00494,0.0,0.81666]
[1777106040366,62.49,77605.01,0.21,-0.00496,0.0,0.81964]
[1777106045402,62.49,77603.33,0.21,-0.00497,0.0,0.82061]
[1777106052912,62.49,77606.01,0.21,-0.00495,0.0,0.81905]
[1777106058954,62.49,77609.49,0.21,-0.00494,0.0,0.81703]
[1777106063988,62.49,77615.56,0.21,-0.00492,0.0,0.81352]
[1777106069572,62.49,77627.09,0.21,-0.00487,0.0,0.80688]
[1777106075613,62.49,77626.85,0.21,-0.00487,0.0,0.80594]
[1777106080648,62.49,77629.45,0.21,-0.00485,0.0,0.80445]
[1777106086233,62.49,77630.44,0.21,-0.00485,0.0,0.80389]
[1777106092275,62.49,77631.45,0.21,-0.00485,0.0,0.80331]
[1777106098316,62.49,77633.53,0.21,-0.00484,0.0,0.80212]
[1777106104359,62.49,77634.8,0.21,-0.00483,0.0,0.8014]
[1777106109852,62.49,77635.09,0.21,-0.00483,0.0,0.80123]
[1777106115435,62.49,77643.34,0.21,-0.0048,0.0,0.79654]
[1777106120929,62.49,77642.46,0.21,-0.0048,0.0,0.79704]
[1777106125964,62.49,77637.87,0.21,-0.00482,0.0,0.79965]
[1777106135577,62.49,77635.53,0.21,-0.00482,0.0,0.79991]
[1777106141070,62.49,77634.01,0.21,-0.00483,0.0,0.80078]
[1777106149124,62.49,77634.59,0.21,-0.00483,0.0,0.80045]
[1777106154159,62.49,77633.21,0.21,-0.00483,0.0,0.80124]
[1777106159195,62.49,77632.89,0.21,-0.00484,0.0,0.80142]
[1777106164230,62.49,77635.83,0.21,-0.00482,0.0,0.79974]
[1777106169266,62.49,77636.3,0.21,-0.00482,0.0,0.79947]
[1777106177320,62.49,77635.02,0.21,-0.00483,0.0,0.8002]
[1777106189404,62.49,77637.51,0.21,-0.00482,0.0,0.79879]
[1777106194439,62.49,77638.81,0.21,-0.00481,0.0,0.79698]
[1777106200481,62.49,77639.51,0.21,-0.0048,0.0,0.79658]
[1777106206068,62.49,77642.48,0.21,-0.00479,0.0,0.7949]
[1777106211559,62.49,77640.16,0.21,-0.0048,0.0,0.79622]
[1777106216594,62.49,77641.6,0.21,-0.00479,0.0,0.7954]
[1777106221628,62.49,77643.65,0.21,-0.00479,0.0,0.79424]
[1777106226665,62.49,77644.27,0.21,-0.00478,0.0,0.79389]
[1777106231699,62.49,77640.77,0.21,-0.0048,0.0,0.79587]
[1777106236734,62.49,77639.11,0.21,-0.0048,0.0,0.79681]
[1777106241770,62.49,77641.09,0.21,-0.0048,0.0,0.79569]
[1777106252847,62.49,77642.8,0.21,-0.00478,0.0,0.79366]
[1777106257883,62.49,77643.02,0.21,-0.00478,0.0,0.79353]
[1777106262918,62.49,77643.45,0.21,-0.00478,0.0,0.79329]
[1777106273994,62.49,77644.41,0.21,-0.00478,0.0,0.79275]
[1777106279031,62.49,77644.59,0.21,-0.00478,0.0,0.79264]
[1777106284067,62.49,77642.96,0.21,-0.00478,0.0,0.79357]
[1777106290108,62.49,77643.69,0.21,-0.00478,0.0,0.79315]
[1777106295143,62.49,77651.08,0.21,-0.00475,0.0,0.78898]
[1777106300179,62.49,77648.21,0.21,-0.00476,0.0,0.7906]
[1777106307228,62.49,77648.23,0.21,-0.00476,0.0,0.79059]
[1777106312263,62.49,77648.1,0.21,-0.00476,0.0,0.7896]
[1777106317298,62.49,77648.43,0.21,-0.00476,0.0,0.78942]
[1777106323339,62.49,77648.16,0.21,-0.00476,0.0,0.78957]
[1777106328374,62.49,77648.03,0.21,-0.00476,0.0,0.78964]
[1777106334416,62.49,77647.66,0.21,-0.00476,0.0,0.78985]
[1777106340460,62.49,77647.95,0.21,-0.00476,0.0,0.78969]
[1777106353546,62.49,77647.41,0.21,-0.00476,0.0,0.78999]
[1777106363617,62.49,77647.22,0.21,-0.00476,0.0,0.7901]
[1777106368654,62.49,77644.93,0.21,-0.00477,0.0,0.79139]
[1777106373689,62.49,77644.77,0.21,-0.00476,0.0,0.79043]
[1777106378724,62.49,77646.13,0.21,-0.00476,0.0,0.78966]
[1777106384766,62.49,77646.44,0.21,-0.00476,0.0,0.78948]
[1777106393378,62.49,77643.09,0.21,-0.00477,0.0,0.79137]
[1777106399872,62.49,77633.97,0.21,-0.00481,0.0,0.79654]
[1777106405914,62.49,77634.71,0.21,-0.0048,0.0,0.79612]
[1777106410949,62.49,77643.68,0.21,-0.00477,0.0,0.79104]
[1777106418037,62.49,77641.38,0.21,-0.00478,0.0,0.79234]
[1777106423074,62.49,77639.46,0.21,-0.00478,0.0,0.79343]
[1777106429116,62.49,77638.51,0.21,-0.00479,0.0,0.79397]
[1777106434667,62.49,77636.67,0.21,-0.00479,0.0,0.79395]
[1777106440193,62.49,77636.47,0.21,-0.00479,0.0,0.79406]
[1777106446235,62.49,77635.63,0.21,-0.00479,0.0,0.79454]
[1777106451270,62.49,77635.94,0.21,-0.00479,0.0,0.79436]
[1777106456305,62.49,77635.37,0.21,-0.00479,0.0,0.79468]
[1777106462347,62.49,77635.09,0.21,-0.0048,0.0,0.79484]
[1777106470403,62.49,77634.68,0.21,-0.0048,0.0,0.79507]
[1777106475437,62.49,77634.91,0.21,-0.0048,0.0,0.79494]
[1777106480473,62.49,77634.55,0.21,-0.0048,0.0,0.79515]
[1777106485508,62.49,77634.24,0.21,-0.0048,0.0,0.79532]
[1777106492067,62.49,77633.77,0.21,-0.00479,0.0,0.79453]
[1777106498109,62.49,77633.82,0.21,-0.00479,0.0,0.7945]
[1777106505650,62.49,77634.08,0.21,-0.00479,0.0,0.79435]
[1777106511692,62.49,77634.02,0.21,-0.00479,0.0,0.79439]
[1777106517734,62.49,77633.36,0.21,-0.0048,0.0,0.79476]
[1777106522769,62.49,77630.78,0.21,-0.00481,0.0,0.79623]
[1777106527805,62.49,77620.68,0.21,-0.00485,0.0,0.80198]
[1777106532839,62.49,77619.37,0.21,-0.00485,0.0,0.80273]
[1777106539889,62.49,77618.71,0.21,-0.00485,0.0,0.80311]
[1777106545930,62.49,77617.13,0.21,-0.00486,0.0,0.80401]
[1777106550964,62.49,77616.07,0.21,-0.00486,0.0,0.80462]
[1777106559538,62.49,77615.14,0.21,-0.00486,0.0,0.80408]
[1777106565067,62.49,77614.21,0.21,-0.00486,0.0,0.80461]
[1777106571109,62.49,77614.56,0.21,-0.00486,0.0,0.80441]
[1777106576144,62.49,77613.77,0.21,-0.00487,0.0,0.80487]
[1777106581180,62.49,77612.89,0.21,-0.00487,0.0,0.80537]
[1777106586214,62.49,77612.41,0.21,-0.00487,0.0,0.80565]
[1777106591250,62.49,77620.2,0.21,-0.00484,0.0,0.80119]
[1777106596285,62.49,77623.03,0.21,-0.00483,0.0,0.79957]
[1777106602332,62.49,77628.51,0.21,-0.00481,0.0,0.79645]
[1777106607366,62.49,77629.73,0.21,-0.0048,0.0,0.79576]
[1777106612402,62.49,77633.0,0.21,-0.00478,0.0,0.79284]
[1777106617439,62.49,77634.3,0.21,-0.00478,0.0,0.7921]
[1777106622474,62.49,77634.88,0.21,-0.00478,0.0,0.79178]
[1777106627508,62.49,77636.66,0.21,-0.00477,0.0,0.79077]
[1777106633551,62.49,77638.8,0.21,-0.00476,0.0,0.78956]
[1777106638586,62.49,77641.42,0.21,-0.00475,0.0,0.78809]
[1777106643624,62.49,77640.81,0.21,-0.00475,0.0,0.78843]
[1777106649662,62.49,77638.72,0.21,-0.00476,0.0,0.78961]
[1777106654697,62.49,77631.7,0.21,-0.00479,0.0,0.79358]
[1777106654697,62.49,77631.7,0.21,-0.00479,0.0,0.79358]
[1777106659732,62.49,77631.76,0.21,-0.00479,0.0,0.79354]
[1777106665777,62.49,77633.86,0.21,-0.00478,0.0,0.79235]
[1777106672824,62.49,77633.74,0.21,-0.00478,0.0,0.79136]
[1777106678367,62.49,77635.77,0.21,-0.00477,0.0,0.79021]
[1777106683901,62.49,77635.29,0.21,-0.00477,0.0,0.79048]
[1777106688936,62.49,77634.98,0.21,-0.00477,0.0,0.79066]
[1777106695985,62.49,77633.65,0.21,-0.00478,0.0,0.79141]
[1777106701025,62.49,77634.09,0.21,-0.00477,0.0,0.79116]
[1777106707066,62.49,77633.96,0.21,-0.00477,0.0,0.79124]
[1777106712102,62.49,77633.72,0.21,-0.00478,0.0,0.79137]
[1777106717136,62.49,77633.87,0.21,-0.00477,0.0,0.79129]
[1777106722172,62.49,77636.8,0.21,-0.00476,0.0,0.78963]
[1777106727207,62.49,77634.59,0.21,-0.00477,0.0,0.79088]
[1777106732243,62.49,77631.14,0.21,-0.00478,0.0,0.79177]
[1777106739291,62.49,77625.4,0.21,-0.0048,0.0,0.79502]
[1777106746340,62.49,77623.36,0.21,-0.00481,0.0,0.79618]
[1777106754396,62.49,77620.4,0.21,-0.00482,0.0,0.79787]
[1777106760940,62.49,77618.71,0.21,-0.00483,0.0,0.79883]
[1777106771011,62.49,77616.88,0.21,-0.00484,0.0,0.79987]
[1777106779572,62.49,77615.36,0.21,-0.00484,0.0,0.80074]
[1777106788638,62.49,77614.64,0.21,-0.00484,0.0,0.80115]
[1777106794677,62.49,77614.92,0.21,-0.00484,0.0,0.79992]
[1777106800719,62.49,77615.23,0.21,-0.00484,0.0,0.79975]
[1777106807767,62.49,77615.35,0.21,-0.00483,0.0,0.79968]
[1777106812802,62.49,77615.41,0.21,-0.00483,0.0,0.79964]
[1777106817838,62.49,77614.84,0.21,-0.00484,0.0,0.79997]
[1777106822873,62.49,77614.85,0.21,-0.00484,0.0,0.79996]
[1777106828915,62.49,77613.85,0.21,-0.00484,0.0,0.80053]
[1777106834956,62.49,77614.15,0.21,-0.00484,0.0,0.80036]
[1777106839992,62.49,77614.74,0.21,-0.00484,0.0,0.80003]
[1777106845029,62.49,77612.34,0.21,-0.00485,0.0,0.8014]
[1777106850062,62.49,77612.81,0.21,-0.00484,0.0,0.80113]
[1777106855097,62.49,77612.91,0.21,-0.00484,0.0,0.8]
[1777106860131,62.49,77612.59,0.21,-0.00484,0.0,0.80018]
[1777106865167,62.49,77612.9,0.21,-0.00484,0.0,0.80001]
[1777106872216,62.49,77605.46,0.21,-0.00487,0.0,0.80427]
[1777106878257,62.49,77605.63,0.21,-0.00487,0.0,0.80417]
[1777106883292,62.49,77605.68,0.21,-0.00487,0.0,0.80414]
[1777106888327,62.49,77606.78,0.21,-0.00486,0.0,0.80351]
[1777106893363,62.49,77609.97,0.21,-0.00485,0.0,0.80168]
[1777106898398,62.49,77611.96,0.21,-0.00484,0.0,0.80054]
[1777106907461,62.49,77612.1,0.21,-0.00484,0.0,0.80046]
[1777106916523,62.49,77612.49,0.21,-0.00483,0.0,0.79917]
[1777106921559,62.49,77612.48,0.21,-0.00483,0.0,0.79918]
[1777106928106,62.49,77612.74,0.21,-0.00483,0.0,0.79903]
[1777106933642,62.49,77612.86,0.21,-0.00483,0.0,0.79896]
[1777106941699,62.49,77613.71,0.21,-0.00483,0.0,0.79848]
[1777106948246,62.49,77613.43,0.21,-0.00483,0.0,0.79864]
[1777106953783,62.49,77613.56,0.21,-0.00483,0.0,0.79856]
[1777106961839,62.49,77613.73,0.21,-0.00483,0.0,0.79846]
[1777106968386,62.49,77614.17,0.21,-0.00483,0.0,0.79821]
[1777106978456,62.49,77614.56,0.21,-0.00482,0.0,0.79692]
[1777106985019,62.49,77614.79,0.21,-0.00482,0.0,0.79679]
[1777106991060,62.49,77614.78,0.21,-0.00482,0.0,0.7968]
[1777106996095,62.49,77613.46,0.21,-0.00482,0.0,0.79755]
[1777107002138,62.49,77613.65,0.21,-0.00482,0.0,0.79744]
[1777107007659,62.49,77614.64,0.21,-0.00482,0.0,0.79688]
[1777107016236,62.49,77614.74,0.21,-0.00482,0.0,0.79682]
[1777107021272,62.49,77613.8,0.21,-0.00482,0.0,0.79736]
[1777107027313,62.49,77614.28,0.21,-0.00482,0.0,0.79708]
[1777107032348,62.49,77613.77,0.21,-0.00482,0.0,0.79631]
[1777107037387,62.49,77613.61,0.21,-0.00482,0.0,0.7964]
[1777107042419,62.49,77613.85,0.21,-0.00482,0.0,0.79626]
[1777107047940,62.49,77614.32,0.21,-0.00481,0.0,0.79599]
[1777107054989,62.49,77614.12,0.21,-0.00481,0.0,0.79611]
[1777107060544,62.49,77614.34,0.21,-0.00481,0.0,0.79598]
[1777107068085,62.49,77615.3,0.21,-0.00481,0.0,0.79544]
[1777107073640,62.49,77614.81,0.21,-0.00481,0.0,0.79571]
[1777107081693,62.49,77614.89,0.21,-0.00481,0.0,0.79567]
[1777107088226,62.49,77614.92,0.21,-0.00481,0.0,0.79565]
[1777107095793,62.49,77614.94,0.21,-0.00481,0.0,0.79457]
[1777107101834,62.49,77614.95,0.21,-0.00481,0.0,0.79457]
[1777107108367,62.49,77614.89,0.21,-0.00481,0.0,0.7946]
[1777107113920,62.49,77614.83,0.21,-0.00481,0.0,0.79464]
[1777107119444,62.49,77614.87,0.21,-0.00481,0.0,0.79461]
[1777107124997,62.49,77614.61,0.21,-0.00481,0.0,0.79476]
[1777107136072,62.49,77614.89,0.21,-0.00481,0.0,0.7946]
[1777107144131,62.49,77614.89,0.21,-0.00481,0.0,0.7946]
[1777107149664,62.49,77614.75,0.21,-0.00481,0.0,0.79468]
[1777107159733,62.49,77614.93,0.21,-0.0048,0.0,0.79351]
[1777107165280,62.49,77614.93,0.21,-0.0048,0.0,0.79351]
[1777107171321,62.49,77614.71,0.21,-0.0048,0.0,0.79364]
[1777107179378,62.49,77614.77,0.21,-0.0048,0.0,0.7936]
[1777107189951,62.49,77614.8,0.21,-0.0048,0.0,0.79359]
[1777107195490,62.49,77615.05,0.21,-0.0048,0.0,0.79345]
[1777107209586,62.49,77615.01,0.21,-0.0048,0.0,0.79347]
[1777107220161,62.49,77614.95,0.21,-0.00479,0.0,0.79244]
[1777107226711,62.49,77614.67,0.21,-0.00479,0.0,0.7926]
[1777107240301,62.49,77614.52,0.21,-0.00479,0.0,0.79268]
[1777107245847,62.49,77614.58,0.21,-0.00479,0.0,0.79265]
[1777107255917,62.49,77614.47,0.21,-0.00479,0.0,0.79271]
[1777107270016,62.49,77614.63,0.21,-0.00479,0.0,0.79262]
[1777107279081,62.49,77614.7,0.21,-0.00479,0.0,0.79152]
[1777107285123,62.49,77617.68,0.21,-0.00478,0.0,0.78983]
[1777107290654,62.49,77617.28,0.21,-0.00478,0.0,0.79005]
[1777107298214,62.49,77616.31,0.21,-0.00478,0.0,0.7906]
[1777107306269,62.49,77614.5,0.21,-0.00479,0.0,0.79163]
[1777107313319,62.49,77614.31,0.21,-0.00479,0.0,0.79174]
[1777107318353,62.49,77613.91,0.21,-0.00479,0.0,0.79196]
[1777107323388,62.49,77613.02,0.21,-0.00479,0.0,0.79247]
[1777107328425,62.49,77611.44,0.21,-0.0048,0.0,0.79336]
[1777107333460,62.49,77608.26,0.21,-0.00481,0.0,0.7941]
[1777107338494,62.49,77608.65,0.21,-0.0048,0.0,0.79388]
[1777107346570,62.49,77612.11,0.21,-0.00479,0.0,0.79192]
[1777107355632,62.49,77613.04,0.21,-0.00479,0.0,0.79139]
[1777107360668,62.49,77615.34,0.21,-0.00478,0.0,0.79009]
[1777107365703,62.49,77615.71,0.21,-0.00478,0.0,0.78988]
[1777107368378,62.49,77615.62,0.21,-0.00478,0.0,0.78993]
[1777107368413,62.49,77615.62,0.21,-0.00478,0.0,0.78993]
[1777107368724,62.49,77615.81,0.21,-0.00478,0.0,0.78982]
[1777107375493,62.49,77615.82,0.21,-0.00478,0.0,0.78982]
[1777107375502,62.49,77615.87,0.21,-0.00478,0.0,0.78979]
[1777107384835,62.49,77616.37,0.21,-0.00477,0.0,0.78951]
[1777107391890,62.49,77615.77,0.21,-0.00477,0.0,0.78878]
[1777107396926,62.49,77615.75,0.21,-0.00477,0.0,0.7888]
[1777107402971,62.49,77615.54,0.21,-0.00477,0.0,0.78891]
[1777107408477,62.49,77615.62,0.21,-0.00477,0.0,0.78887]
[1777107418547,62.49,77612.97,0.21,-0.00478,0.0,0.79037]
[1777107425130,62.49,77614.51,0.21,-0.00478,0.0,0.7895]
[1777107433186,62.49,77614.74,0.21,-0.00477,0.0,0.78937]
[1777107438686,62.49,77616.35,0.21,-0.00477,0.0,0.78846]
[1777107444263,62.49,77616.51,0.21,-0.00477,0.0,0.78837]
[1777107449299,62.49,77617.09,0.21,-0.00477,0.0,0.78804]
[1777107454333,62.49,77617.52,0.21,-0.00476,0.0,0.78674]
[1777107462389,62.49,77618.2,0.21,-0.00475,0.0,0.78635]
[1777107469439,62.49,77618.33,0.21,-0.00475,0.0,0.78628]
[1777107477499,62.49,77617.9,0.21,-0.00476,0.0,0.78652]
[1777107482537,62.49,77617.83,0.21,-0.00476,0.0,0.78656]
[1777107487569,62.49,77616.54,0.21,-0.00476,0.0,0.78729]
[1777107493614,62.49,77616.55,0.21,-0.00476,0.0,0.78728]
[1777107499659,62.49,77616.27,0.21,-0.00476,0.0,0.78744]
[1777107504692,62.49,77616.13,0.21,-0.00476,0.0,0.78752]
[1777107509727,62.49,77616.42,0.21,-0.00476,0.0,0.78736]
[1777107515769,62.49,77616.27,0.21,-0.00476,0.0,0.78638]
[1777107521811,62.49,77616.0,0.21,-0.00476,0.0,0.78653]
[1777107526845,62.49,77616.06,0.21,-0.00476,0.0,0.7865]
[1777107532888,62.49,77620.22,0.21,-0.00474,0.0,0.78416]
[1777107537922,62.49,77619.55,0.21,-0.00474,0.0,0.78453]
[1777107544971,62.49,77618.22,0.21,-0.00475,0.0,0.78528]
[1777107550012,62.49,77618.42,0.21,-0.00475,0.0,0.78517]
[1777107555041,62.49,77622.25,0.21,-0.00473,0.0,0.78302]
[1777107561084,62.49,77621.36,0.21,-0.00474,0.0,0.78352]
[1777107565113,62.49,77620.67,0.21,-0.00474,0.0,0.7839]
[1777107566120,62.49,77619.54,0.21,-0.00474,0.0,0.78454]
[1777107576187,62.49,77618.67,0.21,-0.00474,0.0,0.78397]
[1777107581226,62.49,77631.05,0.21,-0.00469,0.0,0.77704]
[1777107586262,62.49,77631.5,0.21,-0.00469,0.0,0.77678]
[1777107591297,62.49,77631.27,0.21,-0.00469,0.0,0.77691]
[1777107599825,62.49,77632.13,0.21,-0.00469,0.0,0.77643]
[1777107603386,62.49,77648.15,0.21,-0.00463,0.0,0.76754]
[1777107608416,62.49,77645.95,0.21,-0.00464,0.0,0.76876]
[1777107614458,62.49,77649.39,0.21,-0.00462,0.0,0.76686]
[1777107619973,62.49,77653.37,0.21,-0.00461,0.0,0.76467]
[1777107625536,62.49,77656.4,0.21,-0.0046,0.0,0.763]
[1777107630570,62.49,77649.48,0.21,-0.00462,0.0,0.76681]
[1777107635604,62.49,77640.82,0.21,-0.00465,0.0,0.77055]
[1777107640640,62.49,77636.93,0.21,-0.00466,0.0,0.77271]
[1777107645675,62.49,77633.51,0.21,-0.00468,0.0,0.77461]
[1777107650710,62.49,77633.85,0.21,-0.00468,0.0,0.77443]
[1777107657758,62.49,77632.45,0.21,-0.00468,0.0,0.7752]
[1777107662798,62.49,77632.24,0.21,-0.00468,0.0,0.77532]
[1777107668836,62.49,77632.07,0.21,-0.00468,0.0,0.77542]
[1777107674878,62.49,77629.04,0.21,-0.00469,0.0,0.77711]
[1777107679912,62.49,77625.93,0.21,-0.00471,0.0,0.77884]
[1777107685955,62.49,77623.9,0.21,-0.00471,0.0,0.77998]
[1777107690990,62.49,77616.04,0.21,-0.00474,0.0,0.78439]
[1777107696025,62.49,77614.2,0.21,-0.00475,0.0,0.78437]
[1777107701059,62.49,77611.12,0.21,-0.00476,0.0,0.7861]
[1777107706094,62.49,77608.69,0.21,-0.00477,0.0,0.78747]
[1777107711129,62.49,77610.88,0.21,-0.00476,0.0,0.78624]
[1777107716164,62.49,77610.47,0.21,-0.00476,0.0,0.78647]
[1777107721201,62.49,77604.1,0.21,-0.00478,0.0,0.79007]
[1777107727242,62.49,77605.76,0.21,-0.00478,0.0,0.78913]
[1777107732276,62.49,77606.78,0.21,-0.00477,0.0,0.78855]
[1777107737311,62.49,77608.0,0.21,-0.00477,0.0,0.78786]
[1777107743356,62.49,77608.29,0.21,-0.00477,0.0,0.7877]
[1777107748874,62.49,77608.81,0.21,-0.00477,0.0,0.78741]
[1777107751127,62.49,77608.81,0.21,-0.00477,0.0,0.78741]
[1777107751152,62.49,77608.81,0.21,-0.00477,0.0,0.78741]
[1777107751147,62.49,77608.68,0.21,-0.00476,0.0,0.78642]
[1777107751410,62.49,77608.68,0.21,-0.00476,0.0,0.78642]
[1777107756444,62.49,77608.86,0.21,-0.00476,0.0,0.78632]
[1777107758368,62.49,77608.9,0.21,-0.00476,0.0,0.78629]
[1777107758944,62.49,77609.35,0.21,-0.00476,0.0,0.78604]
[1777107765509,62.49,77609.17,0.21,-0.00476,0.0,0.78614]
[1777107770542,62.49,77609.1,0.21,-0.00476,0.0,0.78618]
[1777107775577,62.49,77608.94,0.21,-0.00476,0.0,0.78627]
[1777107780612,62.49,77609.15,0.21,-0.00476,0.0,0.78615]
[1777107788148,62.49,77609.15,0.21,-0.00476,0.0,0.78615]
[1777107793706,62.49,77609.09,0.21,-0.00476,0.0,0.78619]
[1777107798741,62.49,77608.46,0.21,-0.00476,0.0,0.78654]
[1777107803777,62.49,77608.47,0.21,-0.00476,0.0,0.78654]
[1777107809822,62.49,77607.6,0.21,-0.00476,0.0,0.78703]
[1777107814853,62.49,77607.97,0.21,-0.00476,0.0,0.78576]
[1777107819888,62.49,77607.81,0.21,-0.00476,0.0,0.78585]
[1777107825930,62.49,77608.22,0.21,-0.00476,0.0,0.78562]
[1777107830784,62.49,77608.06,0.21,-0.00476,0.0,0.78571]
[1777107830840,62.49,77608.06,0.21,-0.00476,0.0,0.78571]
[1777107830885,62.49,77608.9,0.21,-0.00475,0.0,0.78523]
[1777107832054,62.49,77608.9,0.21,-0.00475,0.0,0.78523]
[1777107832076,62.49,77608.98,0.21,-0.00475,0.0,0.78519]
[1777107838497,62.49,77608.98,0.21,-0.00475,0.0,0.78519]
[1777107844063,62.49,77609.83,0.21,-0.00475,0.0,0.78471]
[1777107849098,62.49,77610.17,0.21,-0.00475,0.0,0.78452]
[1777107854133,62.49,77610.81,0.21,-0.00475,0.0,0.78416]
[1777107861183,62.49,77611.45,0.21,-0.00474,0.0,0.7838]
[1777107867224,62.49,77612.24,0.21,-0.00474,0.0,0.78335]
[1777107872259,62.49,77613.82,0.21,-0.00473,0.0,0.78141]
[1777107877294,62.49,77614.93,0.21,-0.00472,0.0,0.78078]
[1777107882328,62.49,77614.13,0.21,-0.00473,0.0,0.78123]
[1777107888849,62.49,77614.25,0.21,-0.00473,0.0,0.78117]
[1777107897434,62.49,77614.41,0.21,-0.00473,0.0,0.78108]
[1777107902469,62.49,77614.54,0.21,-0.00473,0.0,0.781]
[1777107908989,62.49,77614.83,0.21,-0.00472,0.0,0.78084]
[1777107914554,62.49,77614.63,0.21,-0.00473,0.0,0.78095]
[1777107919588,62.49,77614.58,0.21,-0.00473,0.0,0.78098]
[1777107924625,62.49,77614.44,0.21,-0.00473,0.0,0.78106]
[1777107930665,62.49,77614.52,0.21,-0.00473,0.0,0.78101]
[1777107936709,62.49,77614.56,0.21,-0.00472,0.0,0.77994]
[1777107941743,62.49,77614.55,0.21,-0.00472,0.0,0.77994]
[1777107946778,62.49,77614.62,0.21,-0.00472,0.0,0.7799]
[1777107951814,62.49,77614.68,0.21,-0.00472,0.0,0.77987]
[1777107957857,62.49,77614.72,0.21,-0.00472,0.0,0.77985]
[1777107962890,62.49,77614.75,0.21,-0.00472,0.0,0.77983]
[1777107967926,62.49,77614.77,0.21,-0.00472,0.0,0.77982]
[1777107972960,62.49,77614.93,0.21,-0.00472,0.0,0.77973]
[1777107977995,62.49,77614.94,0.21,-0.00472,0.0,0.77972]
[1777107983033,62.49,77618.53,0.21,-0.0047,0.0,0.77771]
[1777107988067,62.49,77617.34,0.21,-0.00471,0.0,0.77838]
[1777107993106,62.49,77616.37,0.21,-0.00471,0.0,0.77787]
[1777107999625,62.49,77615.39,0.21,-0.00471,0.0,0.77842]
[1777108006195,62.49,77615.28,0.21,-0.00471,0.0,0.77848]
[1777108011230,62.49,77615.6,0.21,-0.00471,0.0,0.7783]
[1777108016265,62.49,77615.89,0.21,-0.00471,0.0,0.77814]
[1777108022308,62.49,77615.57,0.21,-0.00471,0.0,0.77831]
[1777108029853,62.49,77617.76,0.21,-0.0047,0.0,0.77709]
[1777108035399,62.49,77616.61,0.21,-0.0047,0.0,0.77773]
[1777108040434,62.49,77616.6,0.21,-0.00471,0.0,0.77774]
[1777108049992,62.49,77615.93,0.21,-0.00471,0.0,0.77811]
[1777108060062,62.49,77615.7,0.21,-0.0047,0.0,0.77719]
[1777108065610,62.49,77615.29,0.21,-0.0047,0.0,0.77742]
[1777108073666,62.49,77614.46,0.21,-0.00471,0.0,0.77788]
[1777108078701,62.49,77614.98,0.21,-0.00471,0.0,0.77759]
[1777108083736,62.49,77615.84,0.21,-0.0047,0.0,0.77711]
[1777108088772,62.49,77615.63,0.21,-0.0047,0.0,0.77723]
[1777108093809,62.49,77615.58,0.21,-0.0047,0.0,0.77726]
[1777108098844,62.49,77620.07,0.21,-0.00469,0.0,0.77475]
[1777108103878,62.49,77620.13,0.21,-0.00469,0.0,0.77472]
[1777108110413,62.49,77619.52,0.21,-0.00469,0.0,0.77506]
[1777108116972,62.49,77618.48,0.21,-0.00469,0.0,0.77458]
[1777108122007,62.49,77617.6,0.21,-0.00469,0.0,0.77507]
[1777108130064,62.49,77616.69,0.21,-0.00469,0.0,0.77558]
[1777108138120,62.49,77616.05,0.21,-0.00469,0.0,0.77594]
[1777108143156,62.49,77613.16,0.21,-0.00471,0.0,0.77755]
[1777108148192,62.49,77613.61,0.21,-0.0047,0.0,0.7773]
[1777108153227,62.49,77614.11,0.21,-0.0047,0.0,0.77702]
[1777108158261,62.49,77616.05,0.21,-0.00469,0.0,0.77594]
[1777108163297,62.49,77616.48,0.21,-0.00469,0.0,0.7757]
[1777108168333,62.49,77616.13,0.21,-0.00469,0.0,0.77589]
[1777108173368,62.49,77615.65,0.21,-0.00469,0.0,0.77511]
[1777108179409,62.49,77615.35,0.21,-0.00469,0.0,0.77528]
[1777108184444,62.49,77615.39,0.21,-0.00469,0.0,0.77525]
[1777108192501,62.49,77615.21,0.21,-0.00469,0.0,0.77536]
[1777108197536,62.49,77615.43,0.21,-0.00469,0.0,0.77523]
[1777108202570,62.49,77615.51,0.21,-0.00469,0.0,0.77519]
[1777108207605,62.49,77615.3,0.21,-0.00469,0.0,0.77531]
[1777108213648,62.49,77615.07,0.21,-0.00469,0.0,0.77543]
[1777108219201,62.49,77614.92,0.21,-0.00469,0.0,0.77552]
[1777108224724,62.49,77614.89,0.21,-0.00469,0.0,0.77553]
[1777108229759,62.49,77613.03,0.21,-0.0047,0.0,0.77657]
[1777108239341,62.49,77613.93,0.21,-0.00469,0.0,0.77502]
[1777108244866,62.49,77614.35,0.21,-0.00469,0.0,0.77478]
[1777108249900,62.49,77614.52,0.21,-0.00469,0.0,0.77469]
[1777108254936,62.49,77614.66,0.21,-0.00469,0.0,0.77461]
[1777108260977,62.49,77614.54,0.21,-0.00469,0.0,0.77468]
[1777108266011,62.49,77614.53,0.21,-0.00469,0.0,0.77468]
[1777108276080,62.49,77614.64,0.21,-0.00469,0.0,0.77462]
[1777108284183,62.49,77615.33,0.21,-0.00469,0.0,0.77424]
[1777108289693,62.49,77614.29,0.21,-0.00469,0.0,0.77482]
[1777108297275,62.49,77614.42,0.21,-0.00468,0.0,0.77369]
[1777108302310,62.49,77614.62,0.21,-0.00468,0.0,0.77358]
[1777108309833,62.49,77614.91,0.21,-0.00468,0.0,0.77342]
[1777108319903,62.49,77614.85,0.21,-0.00468,0.0,0.77345]
[1777108325472,62.49,77614.69,0.21,-0.00468,0.0,0.77354]
[1777108332532,62.49,77614.68,0.21,-0.00468,0.0,0.77355]
[1777108340043,62.49,77614.99,0.21,-0.00468,0.0,0.77337]
[1777108346631,62.49,77614.87,0.21,-0.00468,0.0,0.77344]
[1777108351665,62.49,77615.0,0.21,-0.00467,0.0,0.77232]
[1777108360183,62.49,77615.26,0.21,-0.00467,0.0,0.77217]
[1777108365764,62.49,77614.91,0.21,-0.00467,0.0,0.77237]
[1777108371806,62.49,77614.89,0.21,-0.00467,0.0,0.77238]
[1777108380330,62.49,77614.95,0.21,-0.00467,0.0,0.77235]
[1777108385905,62.49,77615.1,0.21,-0.00467,0.0,0.77226]
[1777108391947,62.49,77615.1,0.21,-0.00467,0.0,0.77226]
[1777108396982,62.49,77614.81,0.21,-0.00467,0.0,0.77242]
[1777108402017,62.49,77615.08,0.21,-0.00467,0.0,0.77227]
[1777108410540,62.49,77615.44,0.21,-0.00467,0.0,0.77207]
[1777108416115,62.49,77614.84,0.21,-0.00467,0.0,0.77136]
[1777108422157,62.49,77614.7,0.21,-0.00467,0.0,0.77143]
[1777108425095,62.49,77615.4,0.21,-0.00467,0.0,0.77105]
[1777108425134,62.49,77615.4,0.21,-0.00467,0.0,0.77105]
[1777108425234,62.49,77615.02,0.21,-0.00467,0.0,0.77126]
[1777108430680,62.49,77614.74,0.21,-0.00467,0.0,0.77141]
[1777108431676,62.49,77614.74,0.21,-0.00467,0.0,0.77141]
[1777108431776,62.49,77614.74,0.21,-0.00467,0.0,0.77141]
[1777108438268,62.49,77614.75,0.21,-0.00467,0.0,0.77141]
[1777108444312,62.49,77614.82,0.21,-0.00467,0.0,0.77137]
[1777108449347,62.49,77614.81,0.21,-0.00467,0.0,0.77137]
[1777108454381,62.49,77615.13,0.21,-0.00467,0.0,0.7712]
[1777108459416,62.49,77614.49,0.21,-0.00467,0.0,0.77155]
[1777108464456,62.49,77615.02,0.21,-0.00467,0.0,0.77126]
[1777108469488,62.49,77626.61,0.21,-0.00462,0.0,0.76484]
[1777108474524,62.49,77626.32,0.21,-0.00462,0.0,0.76395]
[1777108479561,62.49,77621.18,0.21,-0.00464,0.0,0.76679]
[1777108484594,62.49,77619.4,0.21,-0.00464,0.0,0.76778]
[1777108489628,62.49,77618.76,0.21,-0.00465,0.0,0.76813]
[1777108495671,62.49,77618.94,0.21,-0.00465,0.0,0.76803]
[1777108500706,62.49,77615.4,0.21,-0.00466,0.0,0.77]
[1777108506750,62.49,77610.8,0.21,-0.00468,0.0,0.77255]
[1777108512790,62.49,77612.17,0.21,-0.00467,0.0,0.77179]
[1777108519839,62.49,77612.83,0.21,-0.00467,0.0,0.77142]
[1777108525882,62.49,77613.47,0.21,-0.00467,0.0,0.77107]
[1777108530916,62.49,77612.2,0.21,-0.00467,0.0,0.77177]
[1777108532948,62.49,77612.38,0.21,-0.00467,0.0,0.77062]
[1777108533050,62.49,77612.54,0.21,-0.00466,0.0,0.77053]
[1777108537886,62.49,77612.87,0.21,-0.00466,0.0,0.77035]
[1777108537987,62.49,77613.5,0.21,-0.00466,0.0,0.77]
[1777108545017,62.49,77613.79,0.21,-0.00466,0.0,0.76984]
[1777108550051,62.49,77613.42,0.21,-0.00466,0.0,0.77005]
[1777108555086,62.49,77613.48,0.21,-0.00466,0.0,0.77001]
[1777108560122,62.49,77614.18,0.21,-0.00466,0.0,0.76962]
[1777108568178,62.49,77614.3,0.21,-0.00466,0.0,0.76956]
[1777108573212,62.49,77614.01,0.21,-0.00466,0.0,0.76972]
[1777108580262,62.49,77614.32,0.21,-0.00466,0.0,0.76955]
[1777108585296,62.49,77614.25,0.21,-0.00466,0.0,0.76959]
[1777108591805,62.49,77614.72,0.21,-0.00465,0.0,0.76828]
[1777108598388,62.49,77615.33,0.21,-0.00465,0.0,0.76794]
[1777108604429,62.49,77615.2,0.21,-0.00465,0.0,0.76801]
[1777108610472,62.49,77614.82,0.21,-0.00465,0.0,0.76822]
[1777108615506,62.49,77614.87,0.21,-0.00465,0.0,0.76819]
[1777108622019,62.49,77614.67,0.21,-0.00465,0.0,0.7683]
[1777108627590,62.49,77615.06,0.21,-0.00465,0.0,0.76809]
[1777108631914,62.49,77615.07,0.21,-0.00465,0.0,0.76808]
[1777108632015,62.49,77615.03,0.21,-0.00465,0.0,0.7681]
[1777108632951,62.49,77615.03,0.21,-0.00465,0.0,0.7681]
[1777108633053,62.49,77615.19,0.21,-0.00465,0.0,0.76802]
[1777108640682,62.49,77615.12,0.21,-0.00465,0.0,0.76805]
[1777108645716,62.49,77615.37,0.21,-0.00465,0.0,0.76792]
[1777108650752,62.49,77615.6,0.21,-0.00465,0.0,0.76779]
[1777108657897,62.49,77615.67,0.21,-0.00464,0.0,0.7667]
[1777108662936,62.49,77620.32,0.21,-0.00462,0.0,0.76413]
[1777108667970,62.49,77622.71,0.21,-0.00461,0.0,0.76282]
[1777108673008,62.49,77621.37,0.21,-0.00462,0.0,0.76355]
[1777108678043,62.49,77619.97,0.21,-0.00462,0.0,0.76433]
[1777108688484,62.49,77616.18,0.21,-0.00464,0.0,0.76642]
[1777108694154,62.49,77614.21,0.21,-0.00465,0.0,0.76751]
[1777108699189,62.49,77612.45,0.21,-0.00465,0.0,0.76849]
[1777108704225,62.49,77613.13,0.21,-0.00465,0.0,0.76811]
[1777108712280,62.49,77613.44,0.21,-0.00464,0.0,0.76689]
[1777108718322,62.49,77613.63,0.21,-0.00464,0.0,0.76679]
[1777108723357,62.49,77613.79,0.21,-0.00464,0.0,0.7667]
[1777108728764,62.49,77610.03,0.21,-0.00466,0.0,0.76878]
[1777108734434,62.49,77609.81,0.21,-0.00466,0.0,0.7689]
[1777108737675,62.49,77610.3,0.21,-0.00465,0.0,0.76863]
[1777108737732,62.49,77610.3,0.21,-0.00465,0.0,0.76863]
[1777108737773,62.49,77610.35,0.21,-0.00465,0.0,0.7686]
[1777108738971,62.49,77610.35,0.21,-0.00465,0.0,0.7686]
[1777108738986,62.49,77610.5,0.21,-0.00465,0.0,0.76852]
[1777108740295,62.49,77610.65,0.21,-0.00465,0.0,0.76844]
[1777108746516,62.49,77611.53,0.21,-0.00465,0.0,0.76795]
[1777108756585,62.49,77612.41,0.21,-0.00465,0.0,0.76746]
[1777108766664,62.49,77613.12,0.21,-0.00464,0.0,0.76707]
[1777108772708,62.49,77613.39,0.21,-0.00464,0.0,0.76587]
[1777108778114,62.49,77613.87,0.21,-0.00464,0.0,0.76561]
[1777108783799,62.49,77614.32,0.21,-0.00463,0.0,0.76536]
[1777108788833,62.49,77614.25,0.21,-0.00463,0.0,0.7654]
[1777108793868,62.49,77614.32,0.21,-0.00463,0.0,0.76536]
[1777108798902,62.49,77613.94,0.21,-0.00463,0.0,0.76557]
[1777108803938,62.49,77614.74,0.21,-0.00463,0.0,0.76513]
[1777108808983,62.49,77614.88,0.21,-0.00463,0.0,0.76505]
[1777108815016,62.49,77614.67,0.21,-0.00463,0.0,0.76516]
[1777108828107,62.49,77614.73,0.21,-0.00463,0.0,0.76513]
[1777108836165,62.49,77614.77,0.21,-0.00463,0.0,0.76406]
[1777108842205,62.49,77614.98,0.21,-0.00462,0.0,0.76395]
[1777108847240,62.49,77614.87,0.21,-0.00463,0.0,0.76401]
[1777108852274,62.49,77616.0,0.21,-0.00462,0.0,0.76338]
[1777108857309,62.49,77619.8,0.21,-0.00461,0.0,0.76129]
[1777108862344,62.49,77619.07,0.21,-0.00461,0.0,0.76169]
[1777108869752,62.49,77616.58,0.21,-0.00462,0.0,0.76307]
[1777108875435,62.49,77616.91,0.21,-0.00462,0.0,0.76288]
[1777108881478,62.49,77616.52,0.21,-0.00462,0.0,0.7631]
[1777108886513,62.49,77614.71,0.21,-0.00463,0.0,0.7641]
[1777108893561,62.49,77614.01,0.21,-0.00462,0.0,0.76344]
[1777108898596,62.49,77616.06,0.21,-0.00461,0.0,0.76231]
[1777108903632,62.49,77615.65,0.21,-0.00462,0.0,0.76253]
[1777108910034,62.49,77615.27,0.21,-0.00462,0.0,0.76274]
[1777108918736,62.49,77615.3,0.21,-0.00462,0.0,0.76273]
[1777108924778,62.49,77615.52,0.21,-0.00462,0.0,0.76261]
[1777108930176,62.49,77617.6,0.21,-0.00461,0.0,0.76146]
[1777108938873,62.49,77616.9,0.21,-0.00461,0.0,0.76185]
[1777108948944,62.49,77616.33,0.21,-0.00461,0.0,0.76216]
[1777108959013,62.49,77615.93,0.21,-0.00461,0.0,0.76134]
[1777108965058,62.49,77614.74,0.21,-0.00461,0.0,0.76199]
[1777108970093,62.49,77615.27,0.21,-0.00461,0.0,0.7617]
[1777108975128,62.49,77607.69,0.21,-0.00464,0.0,0.76588]
[1777108981172,62.49,77607.1,0.21,-0.00464,0.0,0.76621]
[1777108987213,62.49,77602.59,0.21,-0.00466,0.0,0.76871]
[1777108995270,62.49,77603.07,0.21,-0.00466,0.0,0.76844]
[1777109000673,62.49,77605.08,0.21,-0.00465,0.0,0.76733]
[1777109007358,62.49,77597.22,0.21,-0.00468,0.0,0.7717]
[1777109012390,62.49,77586.47,0.21,-0.00472,0.0,0.77664]
[1777109017429,62.49,77587.02,0.21,-0.00471,0.0,0.77634]
[1777109022462,62.49,77587.44,0.21,-0.00471,0.0,0.7761]
[1777109028504,62.49,77587.69,0.21,-0.00471,0.0,0.77596]
[1777109035552,62.49,77598.96,0.21,-0.00467,0.0,0.76968]
[1777109040954,62.49,77607.36,0.21,-0.00464,0.0,0.76502]
[1777109047637,62.49,77611.27,0.21,-0.00462,0.0,0.76286]
[1777109053678,62.49,77611.8,0.21,-0.00462,0.0,0.76257]
[1777109058714,62.49,77611.91,0.21,-0.00462,0.0,0.76251]
[1777109063748,62.49,77611.27,0.21,-0.00462,0.0,0.76286]
[1777109069791,62.49,77611.53,0.21,-0.00462,0.0,0.76272]
[1777109076840,62.49,77611.55,0.21,-0.00461,0.0,0.76166]
[1777109081875,62.49,77611.97,0.21,-0.00461,0.0,0.76143]
[1777109088305,62.49,77612.63,0.21,-0.00461,0.0,0.76107]
[1777109093958,62.49,77612.72,0.21,-0.00461,0.0,0.76102]
[1777109100001,62.49,77613.17,0.21,-0.00461,0.0,0.76077]
[1777109105040,62.49,77621.99,0.21,-0.00457,0.0,0.75593]
[1777109110071,62.49,77620.12,0.21,-0.00458,0.0,0.75695]
[1777109115106,62.49,77618.79,0.21,-0.00459,0.0,0.75768]
[1777109120140,62.49,77618.21,0.21,-0.00459,0.0,0.758]
[1777109126182,62.49,77617.32,0.21,-0.00459,0.0,0.75849]
[1777109131217,62.49,77616.32,0.21,-0.00459,0.0,0.758]
[1777109136253,62.49,77616.24,0.21,-0.00459,0.0,0.75804]
[1777109142295,62.49,77616.05,0.21,-0.00459,0.0,0.75815]
[1777109148734,62.49,77615.68,0.21,-0.00459,0.0,0.75835]
[1777109158839,62.49,77615.14,0.21,-0.00459,0.0,0.75865]
[1777109164448,62.49,77614.77,0.21,-0.00459,0.0,0.75885]
[1777109174516,62.49,77614.42,0.21,-0.0046,0.0,0.75904]
[1777109179553,62.49,77614.18,0.21,-0.0046,0.0,0.75917]
[1777109184589,62.49,77614.52,0.21,-0.0046,0.0,0.75899]
[1777109195663,62.49,77614.38,0.21,-0.00459,0.0,0.75802]
[1777109200707,62.49,77614.74,0.21,-0.00459,0.0,0.75782]
[1777109205735,62.49,77618.06,0.21,-0.00458,0.0,0.756]
[1777109210777,62.49,77621.79,0.21,-0.00456,0.0,0.75396]
[1777109218220,62.49,77619.98,0.21,-0.00457,0.0,0.75495]
[1777109223862,62.49,77619.05,0.21,-0.00457,0.0,0.75546]
[1777109228898,62.49,77618.27,0.21,-0.00458,0.0,0.75589]
[1777109235947,62.49,77617.32,0.21,-0.00458,0.0,0.75641]
[1777109248446,62.49,77616.05,0.21,-0.00458,0.0,0.75711]
[1777109255079,62.49,77615.68,0.21,-0.00458,0.0,0.75627]
[1777109265150,62.49,77615.3,0.21,-0.00458,0.0,0.75648]
[1777109270186,62.49,77615.05,0.21,-0.00458,0.0,0.75661]
[1777109278656,62.49,77614.7,0.21,-0.00458,0.0,0.75681]
[1777109288726,62.49,77614.37,0.21,-0.00458,0.0,0.75699]
[1777109298796,62.49,77614.25,0.21,-0.00458,0.0,0.75705]
[1777109308867,62.49,77614.16,0.21,-0.00458,0.0,0.7571]
[1777109316516,62.49,77614.11,0.21,-0.00458,0.0,0.75609]
[1777109326584,62.49,77614.04,0.21,-0.00458,0.0,0.75613]
[1777109333639,62.49,77614.02,0.21,-0.00458,0.0,0.75614]
[1777109338674,62.49,77602.15,0.21,-0.00462,0.0,0.76267]
[1777109343715,62.49,77601.78,0.21,-0.00463,0.0,0.76287]
[1777109348743,62.49,77602.88,0.21,-0.00462,0.0,0.76226]
[1777109355793,62.49,77604.51,0.21,-0.00462,0.0,0.76136]
[1777109360827,62.49,77606.03,0.21,-0.00461,0.0,0.76053]
[1777109365866,62.49,77602.7,0.21,-0.00462,0.0,0.76236]
[1777109370899,62.49,77598.66,0.21,-0.00464,0.0,0.76459]
[1777109375935,62.49,77592.76,0.21,-0.00465,0.0,0.76681]
[1777109380970,62.49,77591.28,0.21,-0.00466,0.0,0.76763]
[1777109387012,62.49,77592.64,0.21,-0.00465,0.0,0.76688]
[1777109392049,62.49,77592.19,0.21,-0.00466,0.0,0.76713]
[1777109398495,62.49,77591.5,0.21,-0.00466,0.0,0.76751]
[1777109404147,62.49,77591.01,0.21,-0.00466,0.0,0.76778]
[1777109415224,62.49,77595.2,0.21,-0.00464,0.0,0.76546]
[1777109421272,62.49,77598.4,0.21,-0.00463,0.0,0.76369]
[1777109428705,62.49,77600.51,0.21,-0.00462,0.0,0.76252]
[1777109434358,62.49,77600.77,0.21,-0.00462,0.0,0.76134]
[1777109440398,62.49,77599.18,0.21,-0.00462,0.0,0.76221]
[1777109445434,62.49,77597.85,0.21,-0.00463,0.0,0.76295]
[1777109453490,62.49,77594.76,0.21,-0.00464,0.0,0.76465]
[1777109458914,62.49,77593.21,0.21,-0.00465,0.0,0.76551]
[1777109465598,62.49,77591.64,0.21,-0.00465,0.0,0.76638]
[1777109471640,62.49,77590.81,0.21,-0.00466,0.0,0.76684]
[1777109479054,62.49,77589.15,0.21,-0.00466,0.0,0.76776]
[1777109489124,62.49,77587.14,0.21,-0.00467,0.0,0.76888]
[1777109494804,62.49,77587.19,0.21,-0.00466,0.0,0.7678]
[1777109504870,62.49,77586.79,0.21,-0.00466,0.0,0.76802]
[1777109511923,62.49,77588.52,0.21,-0.00466,0.0,0.76706]
[1777109519980,62.49,77587.74,0.21,-0.00466,0.0,0.7675]
[1777109526021,62.49,77586.68,0.21,-0.00466,0.0,0.76808]
[1777109534076,62.49,77586.83,0.21,-0.00466,0.0,0.768]
[1777109539477,62.49,77586.43,0.21,-0.00467,0.0,0.76822]
[1777109545154,62.49,77585.82,0.21,-0.00467,0.0,0.76856]
[1777109550189,62.49,77585.23,0.21,-0.00467,0.0,0.76889]
[1777109555223,62.49,77584.8,0.21,-0.00467,0.0,0.76808]
[1777109560259,62.49,77582.63,0.21,-0.00467,0.0,0.76928]
[1777109565294,62.49,77583.09,0.21,-0.00467,0.0,0.76903]
[1777109573349,62.49,77583.26,0.21,-0.00467,0.0,0.76893]
[1777109578385,62.49,77583.49,0.21,-0.00467,0.0,0.7688]
[1777109583428,62.49,77583.93,0.21,-0.00467,0.0,0.76856]
[1777109589830,62.49,77584.45,0.21,-0.00467,0.0,0.76827]
[1777109596520,62.49,77585.14,0.21,-0.00466,0.0,0.76789]
[1777109601555,62.49,77585.96,0.21,-0.00466,0.0,0.76743]
[1777109606590,62.49,77587.37,0.21,-0.00466,0.0,0.76665]
[1777109611624,62.49,77590.37,0.21,-0.00464,0.0,0.76394]
[1777109616660,62.49,77592.7,0.21,-0.00463,0.0,0.76265]
[1777109623709,62.49,77595.31,0.21,-0.00462,0.0,0.76121]
[1777109628744,62.49,77597.23,0.21,-0.00461,0.0,0.76015]
[1777109639822,62.49,77599.46,0.21,-0.0046,0.0,0.75892]
[1777109644856,62.49,77601.01,0.21,-0.0046,0.0,0.75807]
[1777109650900,62.49,77602.03,0.21,-0.00459,0.0,0.75751]
[1777109656941,62.49,77600.92,0.21,-0.0046,0.0,0.75812]
[1777109663990,62.49,77597.59,0.21,-0.00461,0.0,0.75995]
[1777109670394,62.49,77595.29,0.21,-0.00462,0.0,0.76122]
[1777109676077,62.49,77593.13,0.21,-0.00462,0.0,0.76136]
[1777109681111,62.49,77592.0,0.21,-0.00463,0.0,0.76199]
[1777109690534,62.49,77590.35,0.21,-0.00463,0.0,0.7629]
[1777109696217,62.49,77590.89,0.21,-0.00463,0.0,0.7626]
[1777109701253,62.49,77593.83,0.21,-0.00462,0.0,0.76098]
[1777109706287,62.49,77596.28,0.21,-0.00461,0.0,0.75963]
[1777109716355,62.49,77601.92,0.21,-0.00459,0.0,0.75653]
[1777109729807,62.49,77606.17,0.21,-0.00457,0.0,0.7542]
[1777109737505,62.49,77607.79,0.21,-0.00456,0.0,0.75228]
[1777109742540,62.49,77608.69,0.21,-0.00456,0.0,0.75179]
[1777109749949,62.49,77609.96,0.21,-0.00455,0.0,0.75109]
[1777109755632,62.49,77610.48,0.21,-0.00455,0.0,0.75081]
[1777109762681,62.49,77612.1,0.21,-0.00454,0.0,0.74993]
[1777109767715,62.49,77621.61,0.21,-0.00451,0.0,0.74476]
[1777109773758,62.49,77620.16,0.21,-0.00451,0.0,0.74555]
[1777109778793,62.49,77619.28,0.21,-0.00452,0.0,0.74603]
[1777109790314,62.49,77617.81,0.21,-0.00452,0.0,0.74682]
[1777109796918,62.49,77616.98,0.21,-0.00452,0.0,0.74624]
[1777109801954,62.49,77616.4,0.21,-0.00452,0.0,0.74656]
[1777109810454,62.49,77615.84,0.21,-0.00452,0.0,0.74686]
[1777109818068,62.49,77615.44,0.21,-0.00452,0.0,0.74708]
[1777109829143,62.49,77614.99,0.21,-0.00453,0.0,0.74732]
[1777109834181,62.49,77614.52,0.21,-0.00453,0.0,0.74758]
[1777109840222,62.49,77614.57,0.21,-0.00453,0.0,0.74755]
[1777109845258,62.49,77614.58,0.21,-0.00453,0.0,0.74754]
[1777109850734,62.49,77614.52,0.21,-0.00453,0.0,0.74758]
[1777109857341,62.49,77614.28,0.21,-0.00452,0.0,0.74667]
[1777109862376,62.49,77614.29,0.21,-0.00452,0.0,0.74667]
[1777109868419,62.49,77613.0,0.21,-0.00453,0.0,0.74737]
[1777109873454,62.49,77613.53,0.21,-0.00453,0.0,0.74708]
[1777109879497,62.49,77613.53,0.21,-0.00453,0.0,0.74708]
[1777109885538,62.49,77613.89,0.21,-0.00452,0.0,0.74688]
[1777109891014,62.49,77614.15,0.21,-0.00452,0.0,0.74674]
[1777109896618,62.49,77614.8,0.21,-0.00452,0.0,0.74639]
[1777109901653,62.49,77614.73,0.21,-0.00452,0.0,0.74643]
[1777109906688,62.49,77616.18,0.21,-0.00452,0.0,0.74564]
[1777109914744,62.49,77615.69,0.21,-0.00451,0.0,0.74488]
[1777109921228,62.49,77615.3,0.21,-0.00451,0.0,0.74509]
[1777109926828,62.49,77623.48,0.21,-0.00448,0.0,0.74067]
[1777109934317,62.49,77627.22,0.21,-0.00447,0.0,0.73865]
[1777109935993,62.49,77627.28,0.21,-0.00447,0.0,0.73862]
[1777109936145,62.49,77627.28,0.21,-0.00447,0.0,0.73862]
[1777109936198,62.49,77630.0,0.21,-0.00446,0.0,0.73716]
[1777109941933,62.49,77630.52,0.21,-0.00446,0.0,0.73688]
[1777109946967,62.49,77632.71,0.21,-0.00445,0.0,0.73571]
[1777109952004,62.49,77630.24,0.21,-0.00446,0.0,0.73703]
[1777109955025,62.49,77628.99,0.21,-0.00446,0.0,0.7377]
[1777109962080,62.49,77626.61,0.21,-0.00447,0.0,0.73898]
[1777109969126,62.49,77623.55,0.21,-0.00448,0.0,0.74063]
[1777109973915,62.49,77623.98,0.21,-0.00447,0.0,0.73937]
[1777109974162,62.49,77623.88,0.21,-0.00448,0.0,0.73943]
[1777109975170,62.49,77645.64,0.21,-0.0044,0.0,0.72779]
[1777109976175,62.49,77664.37,0.21,-0.00433,0.0,0.7179]
[1777109981215,62.49,77670.69,0.21,-0.0043,0.0,0.7146]
[1777109986251,62.49,77683.04,0.21,-0.00426,0.0,0.70817]
[1777109986812,62.49,77683.04,0.21,-0.00426,0.0,0.70817]
[1777109987258,62.49,77684.66,0.21,-0.00425,0.0,0.70733]
[1777109989256,62.49,77685.47,0.21,-0.00425,0.0,0.70691]
[1777109989358,62.49,77700.97,0.21,-0.0042,0.0,0.69892]
[1777109991286,62.49,77721.2,0.21,-0.00413,0.0,0.68862]
[1777109991770,62.49,77721.2,0.21,-0.00413,0.0,0.68862]
[1777109992293,62.49,77725.08,0.21,-0.00411,0.0,0.68666]
[1777109994307,62.49,77710.94,0.21,-0.00416,0.0,0.69383]
[1777109999341,62.49,77710.95,0.21,-0.00416,0.0,0.69382]
[1777110004283,62.49,77712.87,0.21,-0.00416,0.0,0.69284]
[1777110004377,62.49,77712.32,0.21,-0.00416,0.0,0.69312]
[1777110009412,62.49,77709.02,0.21,-0.00417,0.0,0.6948]
[1777110014447,62.49,77696.87,0.21,-0.00421,0.0,0.70103]
[1777110019482,62.49,77695.11,0.21,-0.00422,0.0,0.70193]
[1777110024516,62.49,77690.97,0.21,-0.00423,0.0,0.70406]
[1777110029551,62.49,77688.68,0.21,-0.00424,0.0,0.70525]
[1777110035028,62.49,77686.45,0.21,-0.00424,0.0,0.70541]
[1777110040629,62.49,77687.51,0.21,-0.00424,0.0,0.70486]
[1777110045664,62.49,77687.4,0.21,-0.00424,0.0,0.70492]
[1777110050705,62.49,77688.13,0.21,-0.00424,0.0,0.70454]
[1777110055741,62.49,77688.5,0.21,-0.00424,0.0,0.70435]
[1777110061781,62.49,77688.6,0.21,-0.00423,0.0,0.7043]
[1777110066816,62.49,77688.79,0.21,-0.00423,0.0,0.7042]
[1777110071853,62.49,77688.01,0.21,-0.00424,0.0,0.7046]
[1777110077895,62.49,77688.23,0.21,-0.00424,0.0,0.70449]
[1777110082929,62.49,77697.37,0.21,-0.0042,0.0,0.69978]
[1777110087965,62.49,77696.72,0.21,-0.00421,0.0,0.70012]
[1777110093002,62.49,77696.67,0.21,-0.0042,0.0,0.69916]
[1777110098473,62.49,77699.18,0.21,-0.00419,0.0,0.69787]
[1777110105083,62.49,77701.52,0.21,-0.00418,0.0,0.69667]
[1777110110118,62.49,77701.92,0.21,-0.00418,0.0,0.69647]
[1777110115154,62.49,77702.7,0.21,-0.00418,0.0,0.69607]
[1777110121195,62.49,77702.45,0.21,-0.00418,0.0,0.6962]
[1777110126230,62.49,77701.01,0.21,-0.00419,0.0,0.69693]
[1777110139325,62.49,77697.46,0.21,-0.0042,0.0,0.69875]
[1777110145370,62.49,77696.72,0.21,-0.0042,0.0,0.69913]
[1777110153426,62.49,77695.41,0.21,-0.0042,0.0,0.69882]
[1777110159469,62.49,77694.58,0.21,-0.0042,0.0,0.69924]
[1777110164503,62.49,77693.96,0.21,-0.0042,0.0,0.69956]
[1777110169538,62.49,77693.48,0.21,-0.00421,0.0,0.69981]
[1777110174572,62.49,77693.16,0.21,-0.00421,0.0,0.69997]
[1777110179609,62.49,77684.96,0.21,-0.00424,0.0,0.7042]
[1777110184644,62.49,77684.24,0.21,-0.00424,0.0,0.70457]
[1777110189679,62.49,77686.06,0.21,-0.00423,0.0,0.70363]
[1777110194712,62.49,77685.81,0.21,-0.00423,0.0,0.70376]
[1777110199748,62.49,77686.45,0.21,-0.00423,0.0,0.70343]
[1777110204783,62.49,77686.83,0.21,-0.00423,0.0,0.70323]
[1777110209818,62.49,77680.22,0.21,-0.00425,0.0,0.70665]
[1777110214853,62.49,77680.7,0.21,-0.00425,0.0,0.70541]
[1777110219888,62.49,77688.35,0.21,-0.00422,0.0,0.70146]
[1777110225929,62.49,77694.5,0.21,-0.0042,0.0,0.6983]
[1777110230965,62.49,77716.06,0.21,-0.00412,0.0,0.68732]
[1777110236000,62.49,77716.76,0.21,-0.00412,0.0,0.68697]
[1777110241036,62.49,77719.6,0.21,-0.00411,0.0,0.68554]
[1777110246069,62.49,77723.5,0.21,-0.0041,0.0,0.68357]
[1777110251106,62.49,77727.24,0.21,-0.00408,0.0,0.68169]
[1777110256140,62.49,77727.79,0.21,-0.00408,0.0,0.68142]
[1777110262183,62.49,77729.07,0.21,-0.00408,0.0,0.68077]
[1777110267218,62.49,77729.52,0.21,-0.00408,0.0,0.68055]
[1777110272254,62.49,77729.51,0.21,-0.00407,0.0,0.67959]
[1777110277289,62.49,77730.27,0.21,-0.00407,0.0,0.67921]
[1777110282323,62.49,77730.37,0.21,-0.00407,0.0,0.67916]
[1777110287360,62.49,77729.96,0.21,-0.00407,0.0,0.67936]
[1777110292395,62.49,77729.51,0.21,-0.00407,0.0,0.67959]
[1777110297431,62.49,77729.44,0.21,-0.00407,0.0,0.67962]
[1777110302465,62.49,77727.53,0.21,-0.00408,0.0,0.68058]
[1777110306566,62.49,77729.11,0.21,-0.00407,0.0,0.67979]
[1777110306623,62.49,77729.11,0.21,-0.00407,0.0,0.67979]
[1777110306724,62.49,77728.3,0.21,-0.00407,0.0,0.68019]
[1777110310201,62.5,77731.14,0.21,-0.00407,0.0,0.67896]
[1777110310521,62.5,77734.48,0.21,-0.00406,0.0,0.67747]
[1777110315556,62.5,77732.89,0.21,-0.00406,0.0,0.67846]
[1777110320591,62.5,77732.95,0.21,-0.00406,0.0,0.67843]
[1777110325626,62.5,77734.92,0.21,-0.00406,0.0,0.67744]
[1777110330662,62.5,77736.38,0.21,-0.00405,0.0,0.67671]
[1777110336703,62.5,77737.62,0.21,-0.00404,0.0,0.67514]
[1777110341739,62.5,77738.63,0.21,-0.00404,0.0,0.67463]
[1777110346775,62.5,77738.55,0.21,-0.00404,0.0,0.67467]
[1777110351811,62.5,77737.31,0.21,-0.00404,0.0,0.67529]
[1777110356844,62.5,77737.12,0.21,-0.00404,0.0,0.67538]
[1777110361879,62.5,77736.38,0.21,-0.00404,0.0,0.67575]
[1777110366915,62.5,77728.07,0.21,-0.00407,0.0,0.6799]
[1777110371950,62.5,77728.94,0.21,-0.00407,0.0,0.67947]
[1777110376984,62.5,77731.54,0.21,-0.00406,0.0,0.67817]
[1777110382030,62.5,77732.76,0.21,-0.00406,0.0,0.67756]
[1777110387054,62.5,77732.8,0.21,-0.00406,0.0,0.67754]
[1777110392091,62.5,77732.56,0.21,-0.00405,0.0,0.6767]
[1777110397125,62.5,77726.48,0.21,-0.00407,0.0,0.67974]
[1777110402159,62.5,77720.45,0.21,-0.00409,0.0,0.68276]
[1777110407194,62.5,77716.53,0.21,-0.00411,0.0,0.68474]
[1777110412229,62.5,77715.64,0.21,-0.00411,0.0,0.68519]
[1777110417264,62.5,77714.74,0.21,-0.00411,0.0,0.68564]
[1777110422299,62.5,77715.36,0.21,-0.00411,0.0,0.68533]
[1777110427334,62.5,77714.19,0.21,-0.00411,0.0,0.68592]
[1777110432372,62.5,77722.72,0.21,-0.00409,0.0,0.68162]
[1777110437404,62.5,77723.35,0.21,-0.00408,0.0,0.68131]
[1777110442440,62.5,77722.24,0.21,-0.00409,0.0,0.68186]
[1777110447475,62.5,77720.48,0.21,-0.00409,0.0,0.68275]
[1777110452510,62.5,77718.53,0.21,-0.00409,0.0,0.68276]
[1777110459558,62.5,77718.12,0.21,-0.0041,0.0,0.68297]
[1777110465600,62.5,77720.2,0.21,-0.00409,0.0,0.68192]
[1777110470635,62.5,77721.67,0.21,-0.00408,0.0,0.68118]
[1777110475672,62.5,77722.69,0.21,-0.00408,0.0,0.68067]
[1777110480705,62.5,77722.77,0.21,-0.00408,0.0,0.68063]
[1777110485744,62.5,77723.38,0.21,-0.00408,0.0,0.68032]
[1777110491786,62.5,77721.01,0.21,-0.00409,0.0,0.68151]
[1777110496821,62.5,77722.1,0.21,-0.00408,0.0,0.68097]
[1777110503869,62.5,77724.01,0.21,-0.00408,0.0,0.68001]
[1777110509911,62.5,77724.96,0.21,-0.00407,0.0,0.67953]
[1777110514946,62.5,77725.77,0.21,-0.00406,0.0,0.67816]
[1777110521462,62.5,77726.64,0.21,-0.00406,0.0,0.67773]
[1777110531533,62.5,77727.44,0.21,-0.00406,0.0,0.67733]
[1777110538109,62.5,77740.94,0.21,-0.00401,0.0,0.67061]
[1777110543144,62.5,77742.89,0.21,-0.00401,0.0,0.66964]
[1777110549186,62.5,77743.46,0.21,-0.004,0.0,0.66936]
[1777110550146,62.5,77743.46,0.21,-0.004,0.0,0.66936]
[1777110550245,62.5,77743.82,0.21,-0.004,0.0,0.66918]
[1777110551753,62.5,77743.82,0.21,-0.004,0.0,0.66918]
[1777110551889,62.5,77743.82,0.21,-0.004,0.0,0.66918]
[1777110551988,62.5,77744.69,0.21,-0.004,0.0,0.66875]
[1777110552989,62.5,77744.69,0.21,-0.004,0.0,0.66875]
[1777110553060,62.5,77745.33,0.21,-0.004,0.0,0.66844]
[1777110558920,62.5,77746.18,0.21,-0.00399,0.0,0.66802]
[1777110559021,62.5,77746.05,0.21,-0.004,0.0,0.66808]
[1777110564295,62.5,77758.85,0.21,-0.00395,0.0,0.66179]
[1777110569327,62.5,77757.06,0.21,-0.00396,0.0,0.66267]
[1777110574363,62.5,77757.05,0.21,-0.00395,0.0,0.66172]
[1777110579397,62.5,77757.63,0.21,-0.00395,0.0,0.66144]
[1777110584433,62.5,77757.56,0.21,-0.00395,0.0,0.66147]
[1777110589468,62.5,77751.57,0.21,-0.00397,0.0,0.66441]
[1777110594503,62.5,77749.08,0.21,-0.00398,0.0,0.66564]
[1777110599537,62.5,77748.65,0.21,-0.00398,0.0,0.66585]
[1777110604576,62.5,77735.2,0.21,-0.00403,0.0,0.6725]
[1777110609607,62.5,77731.79,0.21,-0.00404,0.0,0.67419]
[1777110614642,62.5,77733.44,0.21,-0.00403,0.0,0.67337]
[1777110615749,62.5,77733.44,0.21,-0.00403,0.0,0.67337]
[1777110615752,62.5,77733.98,0.21,-0.00403,0.0,0.6731]
[1777110622163,62.5,77734.97,0.21,-0.00403,0.0,0.67261]
[1777110627735,62.5,77736.58,0.21,-0.00402,0.0,0.67181]
[1777110632771,62.5,77735.85,0.21,-0.00402,0.0,0.67122]
[1777110638814,62.5,77737.47,0.21,-0.00401,0.0,0.67041]
[1777110643848,62.5,77742.31,0.21,-0.004,0.0,0.66802]
[1777110649892,62.5,77741.49,0.21,-0.004,0.0,0.66843]
[1777110654930,62.5,77741.21,0.21,-0.004,0.0,0.66856]
[1777110659965,62.5,77740.47,0.21,-0.004,0.0,0.66893]
[1777110666008,62.5,77741.71,0.21,-0.004,0.0,0.66832]
[1777110671043,62.5,77740.07,0.21,-0.004,0.0,0.66913]
[1777110677085,62.5,77739.94,0.21,-0.004,0.0,0.66919]
[1777110682120,62.5,77738.65,0.21,-0.00401,0.0,0.66983]
[1777110687155,62.5,77739.03,0.21,-0.00401,0.0,0.66964]
[1777110692191,62.5,77739.19,0.21,-0.004,0.0,0.66861]
[1777110698233,62.5,77740.62,0.21,-0.004,0.0,0.6679]
[1777110703269,62.5,77740.83,0.21,-0.004,0.0,0.6678]
[1777110708303,62.5,77740.87,0.21,-0.004,0.0,0.66778]
[1777110715352,62.5,77740.45,0.21,-0.004,0.0,0.66798]
[1777110720387,62.5,77740.57,0.21,-0.004,0.0,0.66793]
[1777110727436,62.5,77740.63,0.21,-0.004,0.0,0.6679]
[1777110732933,62.5,77740.93,0.21,-0.004,0.0,0.66775]
[1777110739521,62.5,77740.7,0.21,-0.004,0.0,0.66786]
[1777110746570,62.5,77741.27,0.21,-0.00399,0.0,0.66758]
[1777110751605,62.5,77741.47,0.21,-0.00399,0.0,0.66653]
[1777110756639,62.5,77741.91,0.21,-0.00399,0.0,0.66631]
[1777110761675,62.5,77741.15,0.21,-0.00399,0.0,0.66668]
[1777110766710,62.5,77741.35,0.21,-0.00399,0.0,0.66659]
[1777110771746,62.5,77749.52,0.21,-0.00396,0.0,0.66257]
[1777110776781,62.5,77748.62,0.21,-0.00396,0.0,0.66301]
[1777110781815,62.5,77745.12,0.21,-0.00398,0.0,0.66473]
[1777110786851,62.5,77744.78,0.21,-0.00398,0.0,0.6649]
[1777110791886,62.5,77744.25,0.21,-0.00398,0.0,0.66516]
[1777110796921,62.5,77744.16,0.21,-0.00398,0.0,0.6652]
[1777110802962,62.5,77743.14,0.21,-0.00398,0.0,0.6657]
[1777110807997,62.5,77743.06,0.21,-0.00398,0.0,0.66574]
[1777110813032,62.5,77743.73,0.21,-0.00398,0.0,0.66446]
[1777110818069,62.5,77744.39,0.21,-0.00397,0.0,0.66414]
[1777110823105,62.5,77743.8,0.21,-0.00398,0.0,0.66443]
[1777110828139,62.5,77741.57,0.21,-0.00398,0.0,0.66552]
[1777110833174,62.5,77740.19,0.21,-0.00399,0.0,0.6662]
[1777110838210,62.5,77742.12,0.21,-0.00398,0.0,0.66525]
[1777110843245,62.5,77741.93,0.21,-0.00398,0.0,0.66535]
[1777110848280,62.5,77744.71,0.21,-0.00397,0.0,0.66398]
[1777110853314,62.5,77743.15,0.21,-0.00398,0.0,0.66475]
[1777110858353,62.5,77742.98,0.21,-0.00398,0.0,0.66483]
[1777110863389,62.5,77742.86,0.21,-0.00398,0.0,0.66489]
[1777110868420,62.5,77741.45,0.21,-0.00398,0.0,0.66558]
[1777110873455,62.5,77743.65,0.21,-0.00397,0.0,0.66355]
[1777110878956,62.5,77743.35,0.21,-0.00397,0.0,0.6637]
[1777110884532,62.5,77753.25,0.21,-0.00394,0.0,0.65885]
[1777110889567,62.5,77754.45,0.21,-0.00393,0.0,0.65826]
[1777110894602,62.5,77753.3,0.21,-0.00394,0.0,0.65882]
[1777110899637,62.5,77752.42,0.21,-0.00394,0.0,0.65925]
[1777110904672,62.5,77751.69,0.21,-0.00394,0.0,0.65961]
[1777110909708,62.5,77751.71,0.21,-0.00394,0.0,0.6596]
[1777110914742,62.5,77751.11,0.21,-0.00395,0.0,0.65989]
[1777110919778,62.5,77749.85,0.21,-0.00395,0.0,0.66051]
[1777110925820,62.5,77748.6,0.21,-0.00395,0.0,0.66112]
[1777110930854,62.5,77747.78,0.21,-0.00396,0.0,0.66152]
[1777110935890,62.5,77747.81,0.21,-0.00395,0.0,0.66056]
[1777110940924,62.5,77746.34,0.21,-0.00396,0.0,0.66128]
[1777110945959,62.5,77746.54,0.21,-0.00395,0.0,0.66118]
[1777110950994,62.5,77746.77,0.21,-0.00395,0.0,0.66107]
[1777110958043,62.5,77746.91,0.21,-0.00395,0.0,0.661]
[1777110963078,62.5,77748.58,0.21,-0.00395,0.0,0.66018]
[1777110968114,62.5,77751.89,0.21,-0.00394,0.0,0.65857]
[1777110974157,62.5,77751.66,0.21,-0.00394,0.0,0.65868]
[1777110979193,62.5,77749.91,0.21,-0.00394,0.0,0.65953]
[1777110984229,62.5,77748.57,0.21,-0.00395,0.0,0.66019]
[1777110990271,62.5,77747.55,0.21,-0.00395,0.0,0.66069]
[1777110995305,62.5,77749.64,0.21,-0.00394,0.0,0.65872]
[1777111000340,62.5,77751.62,0.21,-0.00393,0.0,0.65775]
[1777111005376,62.5,77757.73,0.21,-0.00391,0.0,0.65478]
[1777111010411,62.5,77763.64,0.21,-0.00389,0.0,0.65191]
[1777111016452,62.5,77763.89,0.21,-0.00389,0.0,0.65179]
[1777111021488,62.5,77763.3,0.21,-0.00389,0.0,0.65208]
[1777111026522,62.5,77765.09,0.21,-0.00389,0.0,0.65121]
[1777111031558,62.5,77764.72,0.21,-0.00389,0.0,0.65139]
[1777111036592,62.5,77754.25,0.21,-0.00392,0.0,0.65647]
[1777111041629,62.5,77748.79,0.21,-0.00394,0.0,0.65913]
[1777111046664,62.5,77752.49,0.21,-0.00393,0.0,0.65733]
[1777111053712,62.5,77751.61,0.21,-0.00393,0.0,0.65681]
[1777111060219,62.5,77751.84,0.21,-0.00393,0.0,0.6567]
[1777111065796,62.5,77754.41,0.21,-0.00392,0.0,0.65545]
[1777111072853,62.5,77753.87,0.21,-0.00392,0.0,0.65571]
[1777111078894,62.5,77754.71,0.21,-0.00392,0.0,0.6553]
[1777111083930,62.5,77755.07,0.21,-0.00392,0.0,0.65513]
[1777111088964,62.5,77747.33,0.21,-0.00394,0.0,0.6589]
[1777111095010,62.5,77749.48,0.21,-0.00393,0.0,0.65785]
[1777111100504,62.5,77750.65,0.21,-0.00393,0.0,0.65728]
[1777111106083,62.5,77748.05,0.21,-0.00394,0.0,0.65855]
[1777111111118,62.5,77746.32,0.21,-0.00394,0.0,0.65845]
[1777111118630,62.5,77749.01,0.21,-0.00393,0.0,0.65713]
[1777111124209,62.5,77750.4,0.21,-0.00393,0.0,0.65646]
[1777111130251,62.5,77751.71,0.21,-0.00392,0.0,0.65582]
[1777111135287,62.5,77751.96,0.21,-0.00392,0.0,0.6557]
[1777111140322,62.5,77752.95,0.21,-0.00392,0.0,0.65521]
[1777111147371,62.5,77752.11,0.21,-0.00392,0.0,0.65562]
[1777111152411,62.5,77750.59,0.21,-0.00392,0.0,0.65636]
[1777111157442,62.5,77740.17,0.21,-0.00396,0.0,0.66145]
[1777111161474,62.5,77719.62,0.21,-0.00403,0.0,0.6716]
[1777111166508,62.5,77716.67,0.21,-0.00404,0.0,0.67306]
[1777111171546,62.5,77713.14,0.21,-0.00404,0.0,0.67386]
[1777111176581,62.5,77710.74,0.21,-0.00405,0.0,0.67506]
[1777111182623,62.5,77705.83,0.21,-0.00407,0.0,0.67751]
[1777111188115,62.5,77701.83,0.21,-0.00408,0.0,0.67952]
[1777111193699,62.5,77699.51,0.21,-0.00409,0.0,0.68068]
[1777111198739,62.5,77698.33,0.21,-0.0041,0.0,0.68128]
[1777111203775,62.5,77700.72,0.21,-0.00409,0.0,0.68007]
[1777111209814,62.5,77708.35,0.21,-0.00406,0.0,0.67625]
[1777111214849,62.5,77711.26,0.21,-0.00405,0.0,0.6748]
[1777111219883,62.5,77713.5,0.21,-0.00404,0.0,0.67368]
[1777111224919,62.5,77715.61,0.21,-0.00404,0.0,0.67263]
[1777111229955,62.5,77719.4,0.21,-0.00402,0.0,0.67075]
[1777111234989,62.5,77720.7,0.21,-0.00401,0.0,0.66914]
[1777111240026,62.5,77726.05,0.21,-0.004,0.0,0.6665]
[1777111245059,62.5,77726.52,0.21,-0.00399,0.0,0.66626]
[1777111250095,62.5,77725.35,0.21,-0.004,0.0,0.66684]
[1777111258611,62.5,77726.29,0.21,-0.00399,0.0,0.66638]
[1777111264196,62.5,77729.75,0.21,-0.00398,0.0,0.66467]
[1777111269231,62.5,77735.37,0.21,-0.00396,0.0,0.66191]
[1777111274266,62.5,77734.42,0.21,-0.00397,0.0,0.66237]
[1777111279300,62.5,77738.18,0.21,-0.00395,0.0,0.66053]
[1777111287357,62.5,77736.11,0.21,-0.00396,0.0,0.66154]
[1777111298431,62.5,77734.92,0.21,-0.00396,0.0,0.66118]
[1777111303468,62.5,77735.21,0.21,-0.00396,0.0,0.66104]
[1777111308503,62.5,77734.4,0.21,-0.00396,0.0,0.66143]
[1777111315553,62.5,77735.11,0.21,-0.00396,0.0,0.66108]
[1777111320586,62.5,77735.14,0.21,-0.00396,0.0,0.66107]
[1777111325622,62.5,77735.7,0.21,-0.00396,0.0,0.6608]
[1777111330659,62.5,77740.01,0.21,-0.00394,0.0,0.65869]
[1777111335695,62.5,77745.52,0.21,-0.00393,0.0,0.656]
[1777111340731,62.5,77746.65,0.21,-0.00392,0.0,0.65545]
[1777111345764,62.5,77749.82,0.21,-0.00391,0.0,0.65391]
[1777111350800,62.5,77760.12,0.21,-0.00388,0.0,0.64892]
[1777111355835,62.5,77760.85,0.21,-0.00387,0.0,0.64763]
[1777111363891,62.5,77760.91,0.21,-0.00387,0.0,0.6476]
[1777111368930,62.5,77766.4,0.21,-0.00385,0.0,0.64496]
[1777111373965,62.5,77765.66,0.21,-0.00385,0.0,0.64532]
[1777111379464,62.5,77775.4,0.21,-0.00382,0.0,0.64066]
[1777111385062,62.5,77781.53,0.21,-0.0038,0.0,0.63774]
[1777111390087,62.5,77781.12,0.21,-0.0038,0.0,0.63793]
[1777111395123,62.5,77782.72,0.21,-0.0038,0.0,0.63717]
[1777111400155,62.5,77784.52,0.21,-0.00379,0.0,0.63632]
[1777111406198,62.5,77784.49,0.21,-0.00379,0.0,0.63633]
[1777111411233,62.5,77781.27,0.21,-0.0038,0.0,0.63694]
[1777111416268,62.5,77773.76,0.21,-0.00382,0.0,0.64051]
[1777111421303,62.5,77768.1,0.21,-0.00384,0.0,0.64322]
[1777111424324,62.5,77750.57,0.21,-0.0039,0.0,0.65166]
[1777111429822,62.5,77738.4,0.21,-0.00394,0.0,0.65758]
[1777111435408,62.5,77743.08,0.21,-0.00392,0.0,0.6553]
[1777111440443,62.5,77748.72,0.21,-0.0039,0.0,0.65256]
[1777111445478,62.5,77751.58,0.21,-0.00389,0.0,0.65117]
[1777111450516,62.5,77760.98,0.21,-0.00386,0.0,0.64663]
[1777111455551,62.5,77761.01,0.21,-0.00386,0.0,0.64662]
[1777111462600,62.5,77757.56,0.21,-0.00387,0.0,0.64828]
[1777111467636,62.5,77763.52,0.21,-0.00386,0.0,0.64541]
[1777111472671,62.5,77766.36,0.21,-0.00384,0.0,0.64312]
[1777111477706,62.5,77767.38,0.21,-0.00384,0.0,0.64263]
[1777111482742,62.5,77766.02,0.21,-0.00384,0.0,0.64328]
[1777111487778,62.5,77765.84,0.21,-0.00384,0.0,0.64337]
[1777111492813,62.5,77766.02,0.21,-0.00384,0.0,0.64328]
[1777111497848,62.5,77765.45,0.21,-0.00384,0.0,0.64355]
[1777111502882,62.5,77753.71,0.21,-0.00388,0.0,0.6492]
[1777111507918,62.5,77750.62,0.21,-0.00389,0.0,0.65069]
[1777111512953,62.5,77746.61,0.21,-0.0039,0.0,0.65264]
[1777111521010,62.5,77744.21,0.21,-0.00391,0.0,0.6538]
[1777111526045,62.5,77743.7,0.21,-0.00391,0.0,0.65405]
[1777111531080,62.5,77743.54,0.21,-0.00391,0.0,0.65318]
[1777111536115,62.5,77743.91,0.21,-0.00391,0.0,0.653]
[1777111543164,62.5,77742.05,0.21,-0.00391,0.0,0.65391]
[1777111550667,62.5,77741.87,0.21,-0.00392,0.0,0.654]
[1777111557262,62.5,77742.32,0.21,-0.00391,0.0,0.65378]
[1777111562301,62.5,77746.06,0.21,-0.0039,0.0,0.65196]
[1777111567331,62.5,77745.5,0.21,-0.0039,0.0,0.65223]
[1777111572366,62.5,77744.79,0.21,-0.00391,0.0,0.65258]
[1777111577402,62.5,77745.06,0.21,-0.0039,0.0,0.65245]
[1777111582438,62.5,77753.15,0.21,-0.00388,0.0,0.64853]
[1777111588479,62.5,77754.23,0.21,-0.00387,0.0,0.64801]
[1777111593514,62.5,77762.03,0.21,-0.00384,0.0,0.64333]
[1777111598551,62.5,77761.68,0.21,-0.00384,0.0,0.64349]
[1777111603585,62.5,77761.79,0.21,-0.00384,0.0,0.64344]
[1777111608620,62.5,77766.76,0.21,-0.00383,0.0,0.64106]
[1777111613655,62.5,77765.59,0.21,-0.00383,0.0,0.64162]
[1777111618689,62.5,77766.19,0.21,-0.00383,0.0,0.64134]
[1777111624731,62.5,77768.11,0.21,-0.00382,0.0,0.64042]
[1777111631236,62.5,77772.18,0.21,-0.00381,0.0,0.63848]
[1777111636836,62.5,77771.66,0.21,-0.00381,0.0,0.63873]
[1777111641870,62.5,77771.6,0.21,-0.00381,0.0,0.63875]
[1777111646906,62.5,77772.45,0.21,-0.00381,0.0,0.63835]
[1777111651942,62.5,77771.81,0.21,-0.00381,0.0,0.63773]
[1777111657983,62.5,77774.28,0.21,-0.0038,0.0,0.63655]
[1777111663020,62.5,77779.19,0.21,-0.00378,0.0,0.63422]
[1777111668057,62.5,77778.94,0.21,-0.00378,0.0,0.63434]
[1777111673092,62.5,77778.75,0.21,-0.00378,0.0,0.63443]
[1777111678127,62.5,77777.58,0.21,-0.00379,0.0,0.63499]
[1777111683163,62.5,77775.57,0.21,-0.00379,0.0,0.63594]
[1777111688198,62.5,77772.73,0.21,-0.0038,0.0,0.63729]
[1777111693233,62.5,77770.78,0.21,-0.00381,0.0,0.63822]
[1777111698267,62.5,77770.5,0.21,-0.00381,0.0,0.63835]
[1777111703302,62.5,77774.39,0.21,-0.0038,0.0,0.6365]
[1777111708337,62.5,77777.21,0.21,-0.00379,0.0,0.63516]
[1777111713373,62.5,77781.13,0.21,-0.00377,0.0,0.63238]
[1777111718408,62.5,77789.61,0.21,-0.00374,0.0,0.62839]
[1777111723442,62.5,77790.05,0.21,-0.00374,0.0,0.62818]
[1777111728478,62.5,77791.1,0.21,-0.00374,0.0,0.62769]
[1777111738547,62.5,77789.78,0.21,-0.00374,0.0,0.62831]
[1777111743582,62.5,77785.48,0.21,-0.00376,0.0,0.63033]
[1777111748618,62.5,77781.37,0.21,-0.00377,0.0,0.63227]
[1777111754660,62.5,77779.91,0.21,-0.00378,0.0,0.63296]
[1777111759695,62.5,77776.8,0.21,-0.00379,0.0,0.63443]
[1777111764730,62.5,77760.57,0.21,-0.00384,0.0,0.64216]
[1777111769766,62.5,77758.14,0.21,-0.00385,0.0,0.64332]
[1777111772786,62.5,77756.87,0.21,-0.00384,0.0,0.643]
[1777111778830,62.5,77756.94,0.21,-0.00384,0.0,0.64297]
[1777111783864,62.5,77757.11,0.21,-0.00384,0.0,0.64288]
[1777111789905,62.5,77755.83,0.21,-0.00385,0.0,0.6435]
[1777111795948,62.5,77755.47,0.21,-0.00385,0.0,0.64367]
[1777111800983,62.5,77754.63,0.21,-0.00385,0.0,0.64407]
[1777111808033,62.5,77752.11,0.21,-0.00386,0.0,0.64528]
[1777111813301,62.5,77751.66,0.21,-0.00386,0.0,0.6455]
[1777111813381,62.5,77749.75,0.21,-0.00387,0.0,0.64642]
[1777111813479,62.5,77749.75,0.21,-0.00387,0.0,0.64642]
[1777111814358,62.5,77749.75,0.21,-0.00387,0.0,0.64642]
[1777111814076,62.5,77749.46,0.21,-0.00387,0.0,0.64656]
[1777111815082,62.5,77749.45,0.21,-0.00387,0.0,0.64656]
[1777111820119,62.5,77752.25,0.21,-0.00386,0.0,0.64522]
[1777111825160,62.5,77755.87,0.21,-0.00385,0.0,0.64348]
[1777111831195,62.5,77758.1,0.21,-0.00383,0.0,0.64148]
[1777111836230,62.5,77759.32,0.21,-0.00383,0.0,0.64089]
[1777111841265,62.5,77760.78,0.21,-0.00383,0.0,0.6402]
[1777111848313,62.5,77762.86,0.21,-0.00382,0.0,0.6392]
[1777111854355,62.5,77763.54,0.21,-0.00382,0.0,0.63888]
[1777111862411,62.5,77764.19,0.21,-0.00381,0.0,0.63857]
[1777111867447,62.5,77762.79,0.21,-0.00382,0.0,0.63924]
[1777111872977,62.5,77764.09,0.21,-0.00382,0.0,0.63862]
[1777111878523,62.5,77763.3,0.21,-0.00382,0.0,0.63899]
[1777111883559,62.5,77761.05,0.21,-0.00382,0.0,0.64007]
[1777111889600,62.5,77762.87,0.21,-0.00382,0.0,0.6392]
[1777111896649,62.5,77764.37,0.21,-0.00381,0.0,0.63756]
[1777111901684,62.5,77765.08,0.21,-0.00381,0.0,0.63722]
[1777111907727,62.5,77766.11,0.21,-0.0038,0.0,0.63673]
[1777111913260,62.5,77766.91,0.21,-0.0038,0.0,0.63635]
[1777111918804,62.5,77767.47,0.21,-0.0038,0.0,0.63608]
[1777111923844,62.5,77767.32,0.21,-0.0038,0.0,0.63615]
[1777111929887,62.5,77767.36,0.21,-0.0038,0.0,0.63613]
[1777111935929,62.5,77766.67,0.21,-0.0038,0.0,0.63646]
[1777111940964,62.5,77763.14,0.21,-0.00381,0.0,0.63814]
[1777111948014,62.5,77759.1,0.21,-0.00383,0.0,0.64007]
[1777111953540,62.5,77756.33,0.21,-0.00383,0.0,0.64046]
[1777111959091,62.5,77753.65,0.21,-0.00384,0.0,0.64174]
[1777111965132,62.5,77751.01,0.21,-0.00385,0.0,0.64301]
[1777111970167,62.5,77749.58,0.21,-0.00385,0.0,0.64369]
[1777111978225,62.5,77747.84,0.21,-0.00386,0.0,0.64453]
[1777111983258,62.5,77747.66,0.21,-0.00386,0.0,0.64462]
[1777111988294,62.5,77753.65,0.21,-0.00384,0.0,0.64174]
[1777111993329,62.5,77755.98,0.21,-0.00383,0.0,0.64063]
[1777112000378,62.5,77758.81,0.21,-0.00382,0.0,0.63928]
[1777112006420,62.5,77759.6,0.21,-0.00382,0.0,0.6389]
[1777112011454,62.5,77760.96,0.21,-0.00381,0.0,0.63732]
[1777112018503,62.5,77762.23,0.21,-0.0038,0.0,0.63672]
[1777112026561,62.5,77762.02,0.21,-0.00381,0.0,0.63682]
[1777112031596,62.5,77757.56,0.21,-0.00382,0.0,0.63894]
[1777112036631,62.5,77755.44,0.21,-0.00383,0.0,0.63995]
[1777112041668,62.5,77753.96,0.21,-0.00383,0.0,0.64066]
[1777112047709,62.5,77752.97,0.21,-0.00383,0.0,0.64114]
[1777112053751,62.5,77751.7,0.21,-0.00384,0.0,0.64174]
[1777112058785,62.5,77750.56,0.21,-0.00384,0.0,0.64229]
[1777112065835,62.5,77749.25,0.21,-0.00385,0.0,0.64292]
[1777112070872,62.5,77747.59,0.21,-0.00385,0.0,0.64371]
[1777112076912,62.5,77746.64,0.21,-0.00385,0.0,0.64323]
[1777112083962,62.5,77746.12,0.21,-0.00385,0.0,0.64348]
[1777112088997,62.5,77745.97,0.21,-0.00385,0.0,0.64356]
[1777112099064,62.5,77745.29,0.21,-0.00385,0.0,0.64388]
[1777112105108,62.5,77745.07,0.21,-0.00386,0.0,0.64399]
[1777112110144,62.5,77744.92,0.21,-0.00386,0.0,0.64406]
[1777112115178,62.5,77745.02,0.21,-0.00386,0.0,0.64401]
[1777112120213,62.5,77744.82,0.21,-0.00386,0.0,0.64411]
[1777112125248,62.5,77744.7,0.21,-0.00386,0.0,0.64417]
[1777112130283,62.5,77744.5,0.21,-0.00386,0.0,0.64426]
[1777112137332,62.5,77744.49,0.21,-0.00385,0.0,0.64333]
[1777112142367,62.5,77744.48,0.21,-0.00385,0.0,0.64334]
[1777112147402,62.5,77744.44,0.21,-0.00385,0.0,0.64336]
[1777112154452,62.5,77744.23,0.21,-0.00385,0.0,0.64346]
[1777112161504,62.5,77741.6,0.21,-0.00386,0.0,0.64472]
[1777112167545,62.5,77742.93,0.21,-0.00386,0.0,0.64408]
[1777112173586,62.5,77747.9,0.21,-0.00384,0.0,0.6417]
[1777112178621,62.5,77752.62,0.21,-0.00383,0.0,0.63944]
[1777112183657,62.5,77753.93,0.21,-0.00382,0.0,0.63882]
[1777112188693,62.5,77756.05,0.21,-0.00381,0.0,0.63781]
[1777112193727,62.5,77757.9,0.21,-0.0038,0.0,0.636]
[1777112201784,62.5,77760.03,0.21,-0.0038,0.0,0.63499]
[1777112206818,62.5,77761.03,0.21,-0.00379,0.0,0.63452]
[1777112211863,62.5,77768.72,0.21,-0.00377,0.0,0.63091]
[1777112216898,62.5,77768.13,0.21,-0.00377,0.0,0.63122]
[1777112221933,62.5,77770.7,0.21,-0.00376,0.0,0.63005]
[1777112226969,62.5,77770.05,0.21,-0.00376,0.0,0.63039]
[1777112232003,62.5,77769.46,0.21,-0.00377,0.0,0.6307]
[1777112242074,62.5,77768.7,0.21,-0.00377,0.0,0.63112]
[1777112248115,62.5,77768.02,0.21,-0.00377,0.0,0.63147]
[1777112253151,62.5,77768.19,0.21,-0.00377,0.0,0.63049]
[1777112258186,62.5,77768.19,0.21,-0.00377,0.0,0.63052]
[1777112263221,62.51,77768.06,0.21,-0.00377,0.0,0.63061]
[1777112268255,62.51,77767.7,0.21,-0.00377,0.0,0.63081]
[1777112276803,62.51,77767.65,0.21,-0.00377,0.0,0.63087]
[1777112283362,62.51,77767.59,0.21,-0.00377,0.0,0.63093]
[1777112288395,62.51,77764.8,0.21,-0.00378,0.0,0.63226]
[1777112295445,62.51,77764.73,0.21,-0.00378,0.0,0.63231]
[1777112300479,62.51,77765.88,0.21,-0.00377,0.0,0.63178]
[1777112305514,62.51,77765.83,0.21,-0.00378,0.0,0.63182]
[1777112310551,62.51,77765.88,0.21,-0.00378,0.0,0.63181]
[1777112315585,62.51,77767.45,0.21,-0.00376,0.0,0.63017]
[1777112320619,62.51,77767.27,0.21,-0.00377,0.0,0.63029]
[1777112325655,62.51,77767.85,0.21,-0.00376,0.0,0.63004]
[1777112331697,62.51,77767.15,0.21,-0.00377,0.0,0.63041]
[1777112337739,62.51,77767.04,0.21,-0.00377,0.0,0.6305]
[1777112342774,62.51,77767.03,0.21,-0.00377,0.0,0.63053]
[1777112347810,62.51,77767.87,0.21,-0.00376,0.0,0.63016]
[1777112352845,62.51,77767.5,0.21,-0.00377,0.0,0.63036]
[1777112358887,62.51,77768.13,0.21,-0.00376,0.0,0.6301]
[1777112363923,62.51,77767.72,0.21,-0.00377,0.0,0.63032]
[1777112365734,62.51,77767.28,0.21,-0.00377,0.0,0.63054]
[1777112365768,62.51,77767.28,0.21,-0.00377,0.0,0.63054]
[1777112365771,62.51,77767.64,0.21,-0.00377,0.0,0.63037]
[1777112366712,62.51,77767.64,0.21,-0.00377,0.0,0.63037]
[1777112366944,62.51,77767.61,0.21,-0.00377,0.0,0.63039]
[1777112371979,62.51,77752.47,0.21,-0.00381,0.0,0.63665]
[1777112377504,62.51,77754.87,0.21,-0.0038,0.0,0.63551]
[1777112383057,62.51,77758.21,0.21,-0.00379,0.0,0.63393]
[1777112388093,62.51,77759.56,0.21,-0.00379,0.0,0.63329]
[1777112394135,62.51,77759.3,0.21,-0.00379,0.0,0.63341]
[1777112399169,62.51,77757.59,0.21,-0.00379,0.0,0.63422]
[1777112404204,62.51,77754.49,0.21,-0.0038,0.0,0.63569]
[1777112409240,62.51,77750.96,0.21,-0.00381,0.0,0.63737]
[1777112415282,62.51,77748.76,0.21,-0.00382,0.0,0.63842]
[1777112420316,62.51,77748.47,0.21,-0.00382,0.0,0.63856]
[1777112427855,62.51,77747.13,0.21,-0.00383,0.0,0.6392]
[1777112433408,62.51,77745.72,0.21,-0.00383,0.0,0.63894]
[1777112438443,62.51,77744.74,0.21,-0.00383,0.0,0.63941]
[1777112443479,62.51,77744.03,0.21,-0.00383,0.0,0.63976]
[1777112448512,62.51,77743.65,0.21,-0.00383,0.0,0.63995]
[1777112453552,62.51,77752.27,0.21,-0.00381,0.0,0.63587]
[1777112458587,62.51,77753.81,0.21,-0.0038,0.0,0.63518]
[1777112463624,62.51,77759.45,0.21,-0.00378,0.0,0.63254]
[1777112468659,62.52,77764.7,0.21,-0.00377,0.0,0.63012]
[1777112473694,62.52,77765.8,0.21,-0.00376,0.0,0.62966]
[1777112479737,62.52,77767.02,0.21,-0.00376,0.0,0.62916]
[1777112487792,62.52,77768.39,0.21,-0.00376,0.0,0.6286]
[1777112493833,62.52,77768.85,0.21,-0.00375,0.0,0.62753]
[1777112498870,62.52,77769.43,0.21,-0.00375,0.0,0.62731]
[1777112503905,62.52,77769.58,0.21,-0.00375,0.0,0.62729]
[1777112508946,62.52,77770.36,0.21,-0.00375,0.0,0.62697]
[1777112518485,62.52,77771.36,0.21,-0.00374,0.0,0.6266]
[1777112528556,62.52,77771.81,0.21,-0.00374,0.0,0.62648]
[1777112537135,62.52,77772.11,0.21,-0.00374,0.0,0.62641]
[1777112542171,62.53,77772.56,0.21,-0.00374,0.0,0.62625]
[1777112547205,62.53,77772.72,0.21,-0.00374,0.0,0.62621]
[1777112552240,62.53,77772.99,0.21,-0.00373,0.0,0.62521]
[1777112557278,62.53,77773.05,0.21,-0.00373,0.0,0.62522]
[1777112562313,62.53,77773.05,0.21,-0.00373,0.0,0.62527]
[1777112568900,62.53,77773.34,0.21,-0.00373,0.0,0.62519]
[1777112574398,62.53,77773.37,0.21,-0.00373,0.0,0.62522]
[1777112579431,62.53,77776.16,0.21,-0.00373,0.0,0.62396]
[1777112584467,62.53,77777.57,0.21,-0.00372,0.0,0.62336]
[1777112589501,62.53,77777.18,0.21,-0.00372,0.0,0.62361]
[1777112594537,62.53,77776.62,0.21,-0.00373,0.0,0.62393]
[1777112601585,62.53,77775.39,0.21,-0.00373,0.0,0.62459]
[1777112606620,62.53,77775.01,0.21,-0.00373,0.0,0.62483]
[1777112612662,62.54,77774.7,0.21,-0.00373,0.0,0.62412]
[1777112617697,62.54,77774.35,0.21,-0.00373,0.0,0.62435]
[1777112624746,62.54,77774.45,0.21,-0.00373,0.0,0.62439]
[1777112630789,62.54,77773.82,0.21,-0.00373,0.0,0.62476]
[1777112636831,62.54,77774.52,0.21,-0.00373,0.0,0.62449]
[1777112641866,62.54,77783.83,0.21,-0.0037,0.0,0.62021]
[1777112646900,62.54,77791.9,0.21,-0.00368,0.0,0.61655]
[1777112651936,62.54,77796.45,0.21,-0.00366,0.0,0.61454]
[1777112658984,62.55,77799.83,0.21,-0.00365,0.0,0.61313]
[1777112664020,62.55,77802.65,0.21,-0.00365,0.0,0.61193]
[1777112669054,62.55,77805.81,0.21,-0.00364,0.0,0.6106]
[1777112674090,62.55,77808.28,0.21,-0.00362,0.0,0.60869]
[1777112679125,62.55,77808.07,0.21,-0.00363,0.0,0.60892]
[1777112688190,62.56,77807.98,0.21,-0.00363,0.0,0.60922]
[1777112694231,62.56,77807.96,0.21,-0.00363,0.0,0.60939]
[1777112697171,62.56,77806.38,0.21,-0.00363,0.0,0.61017]
[1777112697282,62.56,77806.38,0.21,-0.00363,0.0,0.61017]
[1777112697297,62.56,77806.83,0.21,-0.00363,0.0,0.61002]
[1777112703295,62.56,77807.54,0.21,-0.00363,0.0,0.60982]
[1777112704689,62.56,77807.64,0.21,-0.00363,0.0,0.60983]
[1777112705309,62.56,77807.86,0.21,-0.00363,0.0,0.60976]
[1777112712358,62.57,77807.49,0.21,-0.00363,0.0,0.61011]
[1777112717393,62.57,77807.26,0.21,-0.00364,0.0,0.61034]
[1777112722428,62.57,77806.97,0.21,-0.00364,0.0,0.6106]
[1777112727462,62.57,77811.63,0.21,-0.00362,0.0,0.60861]
[1777112731490,62.57,77828.81,0.21,-0.00357,0.0,0.60003]
[1777112736530,62.58,77831.15,0.21,-0.00356,0.0,0.59921]
[1777112741565,62.58,77837.76,0.21,-0.00354,0.0,0.5965]
[1777112747607,62.59,77839.45,0.21,-0.00354,0.0,0.59608]
[1777112753649,62.59,77832.57,0.21,-0.00356,0.0,0.59951]
[1777112758695,62.59,77829.46,0.21,-0.00357,0.0,0.6012]
[1777112763731,62.6,77828.08,0.21,-0.00358,0.0,0.60211]
[1777112768765,62.6,77831.63,0.21,-0.00357,0.0,0.60079]
[1777112773802,62.61,77825.42,0.21,-0.00359,0.0,0.60391]
[1777112778835,62.61,77823.07,0.21,-0.0036,0.0,0.60525]
[1777112783871,62.62,77822.26,0.21,-0.00361,0.0,0.6059]
[1777112788906,62.62,77820.48,0.21,-0.00361,0.0,0.60698]
[1777112793941,62.62,77819.22,0.21,-0.00361,0.0,0.60693]
[1777112799983,62.63,77818.33,0.21,-0.00362,0.0,0.60766]
[1777112807032,62.63,77822.78,0.21,-0.00361,0.0,0.60599]
[1777112814081,62.64,77826.47,0.21,-0.0036,0.0,0.60467]
[1777112819115,62.64,77830.41,0.21,-0.00359,0.0,0.60314]
[1777112824152,62.65,77831.66,0.21,-0.00359,0.0,0.60284]
[1777112829186,62.65,77832.98,0.21,-0.00358,0.0,0.60251]
[1777112834220,62.65,77834.75,0.21,-0.00358,0.0,0.60197]
[1777112839256,62.66,77835.61,0.21,-0.00358,0.0,0.60184]
[1777112845298,62.66,77836.11,0.21,-0.00358,0.0,0.60193]
[1777112850332,62.67,77836.79,0.21,-0.00358,0.0,0.60187]
[1777112855368,62.67,77837.79,0.21,-0.00357,0.0,0.60078]
[1777112855368,62.67,77837.79,0.21,-0.00357,0.0,0.60078]
[1777112860403,62.67,77837.99,0.21,-0.00357,0.0,0.60095]
[1777112866445,62.68,77838.02,0.21,-0.00358,0.0,0.60125]
[1777112871479,62.68,77835.39,0.21,-0.00359,0.0,0.60268]
[1777112877523,62.69,77836.47,0.21,-0.00358,0.0,0.60252]
[1777112882557,62.69,77837.87,0.21,-0.00358,0.0,0.60213]
[1777112888598,62.69,77838.52,0.21,-0.00358,0.0,0.60212]
[1777112893633,62.7,77838.73,0.21,-0.00358,0.0,0.60227]
[1777112898668,62.7,77843.87,0.21,-0.00357,0.0,0.60019]
[1777112903703,62.71,77842.99,0.21,-0.00357,0.0,0.60084]
[1777112908739,62.71,77837.02,0.21,-0.00359,0.0,0.60377]
[1777112913773,62.71,77840.41,0.21,-0.00358,0.0,0.60156]
[1777112919816,62.72,77840.45,0.21,-0.00358,0.0,0.6018]
[1777112924850,62.72,77840.03,0.21,-0.00358,0.0,0.6022]
[1777112931427,62.72,77839.84,0.21,-0.00358,0.0,0.60252]
[1777112936935,62.73,77837.5,0.21,-0.00359,0.0,0.60379]
[1777112941976,62.73,77836.61,0.21,-0.0036,0.0,0.60436]
[1777112947011,62.73,77836.2,0.21,-0.0036,0.0,0.60469]
[1777112952047,62.73,77835.01,0.21,-0.0036,0.0,0.60538]
[1777112957083,62.73,77833.28,0.21,-0.00361,0.0,0.6063]
[1777112962118,62.74,77837.11,0.21,-0.0036,0.0,0.60468]
[1777112967152,62.74,77837.43,0.21,-0.0036,0.0,0.60469]
[1777112972186,62.74,77832.0,0.21,-0.00361,0.0,0.60641]
[1777112977222,62.74,77828.92,0.21,-0.00362,0.0,0.60797]
[1777112983263,62.75,77825.13,0.21,-0.00364,0.0,0.6099]
[1777112988298,62.75,77821.92,0.21,-0.00365,0.0,0.61153]
[1777112993334,62.75,77818.81,0.21,-0.00366,0.0,0.61314]
[1777112999375,62.75,77816.06,0.21,-0.00367,0.0,0.61462]
[1777113004411,62.76,77815.16,0.21,-0.00367,0.0,0.61522]
[1777113009445,62.76,77814.71,0.21,-0.00367,0.0,0.61562]
[1777113014481,62.76,77817.7,0.21,-0.00367,0.0,0.61443]
[1777113019516,62.76,77817.74,0.21,-0.00367,0.0,0.61462]
[1777113024551,62.77,77816.06,0.21,-0.00367,0.0,0.6156]
[1777113029585,62.77,77813.96,0.21,-0.00368,0.0,0.61676]
[1777113034621,62.77,77814.05,0.21,-0.00368,0.0,0.616]
[1777113039658,62.78,77813.72,0.21,-0.00368,0.0,0.61638]
[1777113044691,62.78,77814.09,0.21,-0.00368,0.0,0.61637]
[1777113049726,62.78,77812.98,0.21,-0.00368,0.0,0.61712]
[1777113054761,62.78,77812.7,0.21,-0.00369,0.0,0.61743]
[1777113059796,62.79,77814.1,0.21,-0.00368,0.0,0.61697]
[1777113064830,62.79,77815.94,0.21,-0.00368,0.0,0.6163]
[1777113069865,62.79,77817.53,0.21,-0.00368,0.0,0.61574]
[1777113074901,62.79,77818.47,0.21,-0.00367,0.0,0.61548]
[1777113080943,62.8,77820.45,0.21,-0.00367,0.0,0.61478]
[1777113085978,62.8,77821.32,0.21,-0.00367,0.0,0.61455]
[1777113092647,62.8,77822.38,0.21,-0.00366,0.0,0.61336]
[1777113098062,62.81,77830.52,0.21,-0.00364,0.0,0.60983]
[1777113101415,62.81,77851.28,0.21,-0.00357,0.0,0.60053]
[1777113107130,62.81,77842.3,0.21,-0.0036,0.0,0.60493]
[1777113112792,62.82,77842.5,0.21,-0.0036,0.0,0.60513]
[1777113118207,62.82,77846.28,0.21,-0.00359,0.0,0.60366]
[1777113123242,62.82,77845.94,0.21,-0.0036,0.0,0.60406]
[1777113128276,62.83,77845.43,0.21,-0.0036,0.0,0.60455]
[1777113133311,62.83,77845.16,0.21,-0.0036,0.0,0.60491]
[1777113138347,62.84,77845.49,0.21,-0.0036,0.0,0.605]
[1777113143381,62.84,77848.74,0.21,-0.00359,0.0,0.60378]
[1777113149423,62.84,77847.71,0.21,-0.0036,0.0,0.60455]
[1777113154458,62.85,77846.99,0.21,-0.0036,0.0,0.60422]
[1777113159495,62.85,77846.6,0.21,-0.0036,0.0,0.60465]
[1777113164530,62.85,77850.93,0.21,-0.00359,0.0,0.60295]
[1777113169565,62.86,77850.95,0.21,-0.00359,0.0,0.6032]
[1777113174599,62.86,77850.01,0.21,-0.0036,0.0,0.60387]
[1777113179639,62.87,77848.15,0.21,-0.0036,0.0,0.60496]
[1777113184670,62.87,77847.88,0.21,-0.00361,0.0,0.60531]
[1777113189705,62.87,77848.9,0.21,-0.0036,0.0,0.60507]
[1777113194739,62.88,77853.46,0.21,-0.00359,0.0,0.60324]
[1777113199775,62.88,77856.28,0.21,-0.00358,0.0,0.6022]
[1777113204811,62.88,77861.68,0.21,-0.00357,0.0,0.60001]
[1777113209849,62.89,77862.88,0.21,-0.00357,0.0,0.59977]
[1777113214880,62.89,77864.64,0.21,-0.00356,0.0,0.59833]
[1777113219916,62.89,77865.82,0.21,-0.00356,0.0,0.59805]
[1777113226965,62.9,77866.95,0.21,-0.00356,0.0,0.59787]
[1777113231999,62.9,77867.15,0.21,-0.00356,0.0,0.59801]
[1777113237035,62.91,77868.93,0.21,-0.00355,0.0,0.59745]
[1777113242075,62.91,77868.78,0.21,-0.00356,0.0,0.59774]
[1777113248118,62.91,77869.16,0.21,-0.00356,0.0,0.59784]
[1777113256174,62.92,77870.8,0.21,-0.00355,0.0,0.59746]
[1777113263223,62.92,77871.52,0.21,-0.00355,0.0,0.59745]
[1777113269902,62.93,77872.28,0.21,-0.00355,0.0,0.59742]
[1777113276314,62.93,77872.23,0.21,-0.00355,0.0,0.59683]
[1777113282358,62.94,77870.92,0.21,-0.00356,0.0,0.59768]
[1777113287391,62.94,77867.4,0.21,-0.00357,0.0,0.59947]
[1777113292427,62.95,77857.28,0.21,-0.0036,0.0,0.60453]
[1777113297462,62.95,77854.11,0.21,-0.00361,0.0,0.60613]
[1777113302497,62.95,77851.06,0.21,-0.00362,0.0,0.60768]
[1777113308538,62.95,77849.38,0.21,-0.00363,0.0,0.60864]
[1777113313574,62.96,77847.84,0.21,-0.00364,0.0,0.60951]
[1777113318609,62.96,77846.57,0.21,-0.00364,0.0,0.61026]
[1777113323645,62.96,77834.44,0.21,-0.00368,0.0,0.61596]
[1777113328679,62.96,77833.73,0.21,-0.00368,0.0,0.6164]
[1777113333714,62.96,77831.18,0.21,-0.00369,0.0,0.61677]
[1777113338750,62.97,77822.34,0.21,-0.00371,0.0,0.62095]
[1777113343784,62.97,77821.16,0.21,-0.00372,0.0,0.62156]
[1777113348822,62.97,77818.61,0.21,-0.00373,0.0,0.62282]
[1777113353858,62.97,77817.81,0.21,-0.00373,0.0,0.62325]
[1777113359900,62.97,77817.96,0.21,-0.00373,0.0,0.62327]
[1777113364935,62.97,77819.05,0.21,-0.00373,0.0,0.62283]
[1777113370646,62.97,77821.06,0.21,-0.00372,0.0,0.62199]
[1777113377020,62.97,77821.13,0.21,-0.00372,0.0,0.62206]
[1777113384069,62.98,77827.66,0.21,-0.0037,0.0,0.61921]
[1777113390787,62.98,77827.96,0.21,-0.0037,0.0,0.6192]
[1777113398166,62.98,77828.76,0.21,-0.00369,0.0,0.61809]
[1777113405215,62.98,77828.92,0.21,-0.0037,0.0,0.61817]
[1777113410928,62.98,77828.86,0.21,-0.0037,0.0,0.61831]
[1777113416294,62.99,77829.34,0.21,-0.0037,0.0,0.61821]
[1777113421329,62.99,77829.21,0.21,-0.0037,0.0,0.61838]
[1777113427370,62.99,77829.14,0.21,-0.0037,0.0,0.61854]
[1777113432406,62.99,77829.71,0.21,-0.0037,0.0,0.61838]
[1777113439454,62.99,77829.73,0.21,-0.0037,0.0,0.61851]
[1777113444490,62.99,77830.39,0.21,-0.0037,0.0,0.61831]
[1777113450532,63.0,77831.8,0.21,-0.00369,0.0,0.61779]
[1777113455567,63.0,77833.59,0.21,-0.00368,0.0,0.61616]
[1777113460602,63.0,77835.59,0.21,-0.00368,0.0,0.61535]
[1777113465637,63.0,77833.55,0.21,-0.00368,0.0,0.6164]
[1777113470672,63.0,77837.7,0.21,-0.00367,0.0,0.6146]
[1777113475707,63.0,77836.41,0.21,-0.00368,0.0,0.61532]
[1777113480742,63.01,77837.66,0.21,-0.00367,0.0,0.61487]
[1777113485776,63.01,77836.86,0.21,-0.00368,0.0,0.61535]
[1777113491490,63.01,77837.04,0.21,-0.00368,0.0,0.6154]
[1777113496851,63.01,77837.13,0.21,-0.00368,0.0,0.61546]
[1777113501892,63.01,77832.26,0.21,-0.00369,0.0,0.61781]
[1777113507932,63.01,77830.98,0.21,-0.0037,0.0,0.61849]
[1777113515991,63.02,77830.85,0.21,-0.00369,0.0,0.61777]
[1777113521025,63.02,77830.83,0.21,-0.00369,0.0,0.61786]
[1777113526062,63.02,77829.82,0.21,-0.0037,0.0,0.61841]
[1777113531096,63.02,77829.88,0.21,-0.0037,0.0,0.61847]
[1777113536131,63.02,77830.37,0.21,-0.0037,0.0,0.61833]
[1777113541166,63.02,77827.86,0.21,-0.00371,0.0,0.61958]
[1777113546202,63.02,77823.42,0.21,-0.00372,0.0,0.6217]
[1777113549223,63.02,77839.01,0.21,-0.00367,0.0,0.61456]
[1777113555265,63.03,77841.08,0.21,-0.00367,0.0,0.61375]
[1777113560299,63.03,77842.3,0.21,-0.00366,0.0,0.61329]
[1777113565335,63.03,77842.23,0.21,-0.00366,0.0,0.61343]
[1777113570370,63.03,77841.4,0.21,-0.00367,0.0,0.61392]
[1777113578092,63.03,77841.55,0.21,-0.00366,0.0,0.6131]
[1777113583463,63.03,77841.3,0.21,-0.00366,0.0,0.61335]
[1777113588497,63.04,77841.89,0.21,-0.00366,0.0,0.61319]
[1777113593533,63.04,77842.6,0.21,-0.00366,0.0,0.61297]
[1777113600584,63.04,77842.03,0.21,-0.00366,0.0,0.61338]
[1777113605616,63.04,77840.63,0.21,-0.00367,0.0,0.61413]
[1777113610653,63.04,77838.47,0.21,-0.00368,0.0,0.61523]
[1777113615686,63.04,77837.67,0.21,-0.00368,0.0,0.6157]
[1777113621729,63.05,77835.54,0.21,-0.00369,0.0,0.6168]
[1777113626764,63.05,77835.04,0.21,-0.00369,0.0,0.61713]
[1777113631799,63.05,77834.05,0.21,-0.00369,0.0,0.61677]
[1777113636833,63.05,77833.76,0.21,-0.00369,0.0,0.61701]
[1777113642876,63.05,77827.38,0.21,-0.00371,0.0,0.62005]
[1777113647911,63.05,77827.91,0.21,-0.00371,0.0,0.61987]
[1777113653953,63.05,77827.82,0.21,-0.00371,0.0,0.61999]
[1777113658989,63.05,77821.32,0.21,-0.00373,0.0,0.62306]
[1777113664024,63.06,77819.06,0.21,-0.00374,0.0,0.62414]
[1777113669059,63.06,77817.96,0.21,-0.00374,0.0,0.62467]
[1777113674095,63.06,77816.6,0.21,-0.00375,0.0,0.62532]
[1777113679130,63.06,77816.01,0.21,-0.00375,0.0,0.62561]
[1777113685173,63.06,77814.37,0.21,-0.00375,0.0,0.62639]
[1777113690206,63.06,77812.47,0.21,-0.00376,0.0,0.62728]
[1777113695242,63.06,77807.8,0.21,-0.00377,0.0,0.62854]
[1777113700277,63.06,77808.06,0.21,-0.00377,0.0,0.62842]
[1777113705311,63.06,77807.76,0.21,-0.00377,0.0,0.62856]
[1777113710346,63.06,77807.93,0.21,-0.00377,0.0,0.62848]
[1777113715382,63.06,77807.9,0.21,-0.00377,0.0,0.62849]
[1777113720417,63.06,77809.52,0.21,-0.00376,0.0,0.62774]
[1777113725453,63.06,77810.36,0.21,-0.00376,0.0,0.62734]
[1777113730487,63.06,77813.38,0.21,-0.00375,0.0,0.62595]
[1777113736530,63.06,77812.25,0.21,-0.00376,0.0,0.62651]
[1777113741563,63.06,77809.56,0.21,-0.00376,0.0,0.6278]
[1777113748612,63.06,77808.08,0.21,-0.00377,0.0,0.62852]
[1777113753648,63.06,77807.72,0.21,-0.00377,0.0,0.62778]
[1777113755662,63.06,77791.8,0.21,-0.00382,0.0,0.63527]
[1777113760697,63.06,77794.08,0.21,-0.00381,0.0,0.63419]
[1777113767746,63.06,77793.45,0.21,-0.00381,0.0,0.63449]
[1777113772780,63.06,77795.24,0.21,-0.00381,0.0,0.63364]
[1777113778824,63.06,77796.82,0.21,-0.0038,0.0,0.6329]
[1777113780838,63.06,77796.78,0.21,-0.0038,0.0,0.63292]
[1777113783860,63.06,77798.11,0.21,-0.0038,0.0,0.63229]
[1777113790908,63.06,77799.41,0.21,-0.00379,0.0,0.63168]
[1777113795943,63.06,77781.24,0.21,-0.00385,0.0,0.64027]
[1777113800985,63.06,77788.29,0.21,-0.00383,0.0,0.63693]
[1777113801062,63.06,77788.29,0.21,-0.00383,0.0,0.63693]
[1777113801161,63.06,77788.29,0.21,-0.00383,0.0,0.63693]
[1777113801260,63.06,77796.24,0.21,-0.0038,0.0,0.63317]
[1777113803311,63.06,77796.24,0.21,-0.0038,0.0,0.63317]
[1777113803385,63.06,77796.99,0.21,-0.0038,0.0,0.63282]
[1777113808167,63.06,77797.74,0.21,-0.0038,0.0,0.63247]
[1777113808253,63.06,77798.21,0.21,-0.0038,0.0,0.63225]
[1777113814070,63.06,77799.03,0.21,-0.00379,0.0,0.63093]
[1777113819104,63.06,77797.93,0.21,-0.00379,0.0,0.63145]
[1777113824138,63.06,77798.6,0.21,-0.00379,0.0,0.63113]
[1777113829173,63.06,77797.97,0.21,-0.00379,0.0,0.63143]
[1777113834209,63.06,77798.04,0.21,-0.00379,0.0,0.63139]
[1777113840952,63.06,77798.47,0.21,-0.00379,0.0,0.63119]
[1777113846292,63.06,77798.31,0.21,-0.00379,0.0,0.63127]
[1777113851327,63.06,77797.49,0.21,-0.00379,0.0,0.63165]
[1777113857369,63.06,77798.15,0.21,-0.00379,0.0,0.63134]
[1777113862404,63.06,77798.05,0.21,-0.00379,0.0,0.63139]
[1777113868447,63.06,77799.17,0.21,-0.00379,0.0,0.63086]
[1777113873481,63.06,77800.39,0.21,-0.00378,0.0,0.62936]
[1777113878522,63.06,77800.85,0.21,-0.00378,0.0,0.62915]
[1777113883553,63.06,77802.07,0.21,-0.00377,0.0,0.62857]
[1777113888586,63.06,77802.9,0.21,-0.00377,0.0,0.62819]
[1777113893621,63.06,77809.04,0.21,-0.00375,0.0,0.62532]
[1777113898656,63.06,77807.96,0.21,-0.00375,0.0,0.62583]
[1777113903691,63.06,77806.6,0.21,-0.00376,0.0,0.62646]
[1777113908728,63.06,77808.1,0.21,-0.00375,0.0,0.62577]
[1777113914768,63.06,77806.51,0.21,-0.00376,0.0,0.62651]
[1777113919804,63.06,77805.43,0.21,-0.00376,0.0,0.62701]
[1777113924838,63.06,77817.18,0.21,-0.00372,0.0,0.62156]
[1777113930882,63.06,77816.48,0.21,-0.00373,0.0,0.62194]
[1777113938638,63.06,77814.83,0.21,-0.00373,0.0,0.62186]
[1777113944978,63.06,77813.66,0.21,-0.00373,0.0,0.62245]
[1777113950014,63.06,77813.62,0.21,-0.00373,0.0,0.62252]
[1777113955049,63.06,77812.83,0.21,-0.00373,0.0,0.62293]
[1777113962098,63.06,77812.55,0.21,-0.00374,0.0,0.62312]
[1777113969146,63.06,77812.34,0.21,-0.00374,0.0,0.62328]
[1777113974182,63.07,77812.29,0.21,-0.00374,0.0,0.62335]
[1777113987272,63.07,77811.61,0.21,-0.00374,0.0,0.62377]
[1777113992308,63.07,77801.43,0.21,-0.00377,0.0,0.62762]
[1777113998350,63.07,77806.38,0.21,-0.00375,0.0,0.62532]
[1777114006406,63.07,77806.86,0.21,-0.00375,0.0,0.62514]
[1777114014461,63.07,77807.55,0.21,-0.00375,0.0,0.62485]
[1777114019497,63.07,77808.58,0.21,-0.00375,0.0,0.6244]
[1777114024534,63.07,77807.94,0.21,-0.00375,0.0,0.62472]
[1777114029567,63.07,77794.44,0.21,-0.00379,0.0,0.63104]
[1777114037623,63.07,77788.84,0.21,-0.00381,0.0,0.63367]
[1777114042657,63.07,77787.52,0.21,-0.00381,0.0,0.6343]
[1777114047692,63.07,77786.22,0.21,-0.00382,0.0,0.63491]
[1777114055748,63.07,77784.17,0.21,-0.00382,0.0,0.63494]
[1777114068572,63.07,77783.54,0.21,-0.00382,0.0,0.63524]
[1777114074883,63.07,77778.03,0.21,-0.00384,0.0,0.63785]
[1777114079919,63.07,77777.55,0.21,-0.00384,0.0,0.63808]
[1777114084957,63.07,77776.9,0.21,-0.00384,0.0,0.63839]
[1777114089988,63.07,77774.41,0.21,-0.00385,0.0,0.63957]
[1777114096031,63.07,77774.43,0.21,-0.00385,0.0,0.63956]
[1777114103079,63.07,77775.17,0.21,-0.00385,0.0,0.63921]
[1777114109122,63.07,77775.65,0.21,-0.00385,0.0,0.63898]
[1777114114157,63.07,77775.98,0.21,-0.00384,0.0,0.63788]
[1777114119192,63.07,77768.45,0.21,-0.00386,0.0,0.64147]
[1777114125236,63.07,77767.94,0.21,-0.00387,0.0,0.64171]
[1777114130272,63.07,77767.34,0.21,-0.00387,0.0,0.64199]
[1777114135308,63.07,77767.73,0.21,-0.00387,0.0,0.64181]
[1777114140343,63.07,77768.79,0.21,-0.00386,0.0,0.6413]
[1777114146387,63.07,77769.39,0.21,-0.00386,0.0,0.64102]
[1777114151422,63.07,77770.37,0.21,-0.00386,0.0,0.64055]
[1777114158471,63.07,77770.99,0.21,-0.00386,0.0,0.64026]
[1777114169547,63.07,77771.73,0.21,-0.00385,0.0,0.6399]
[1777114175590,63.07,77772.07,0.21,-0.00385,0.0,0.6388]
[1777114179767,63.07,77772.46,0.21,-0.00385,0.0,0.63861]
[1777114179812,63.07,77772.46,0.21,-0.00385,0.0,0.63861]
[1777114179829,63.07,77772.31,0.21,-0.00385,0.0,0.63869]
[1777114180944,63.07,77772.35,0.21,-0.00385,0.0,0.63867]
[1777114180972,63.07,77772.61,0.21,-0.00384,0.0,0.63854]
[1777114187673,63.07,77772.73,0.21,-0.00384,0.0,0.63849]
[1777114192708,63.07,77772.91,0.21,-0.00384,0.0,0.6384]
[1777114199492,63.07,77773.12,0.21,-0.00384,0.0,0.6383]
[1777114205800,63.07,77772.97,0.21,-0.00384,0.0,0.63837]
[1777114213856,63.07,77773.35,0.21,-0.00384,0.0,0.63819]
[1777114219899,63.07,77773.53,0.21,-0.00384,0.0,0.63811]
[1777114229703,63.07,77773.46,0.21,-0.00384,0.0,0.63814]
[1777114235002,63.07,77773.45,0.21,-0.00384,0.0,0.6372]
[1777114240037,63.07,77773.95,0.21,-0.00383,0.0,0.63697]
[1777114245073,63.07,77774.67,0.21,-0.00383,0.0,0.63663]
[1777114253128,63.07,77774.33,0.21,-0.00383,0.0,0.63679]
[1777114259914,63.07,77774.15,0.21,-0.00383,0.0,0.63687]
[1777114265212,63.07,77772.88,0.21,-0.00384,0.0,0.63748]
[1777114270247,63.07,77773.59,0.21,-0.00384,0.0,0.63714]
[1777114275282,63.07,77772.98,0.21,-0.00384,0.0,0.63743]
[1777114281325,63.07,77773.27,0.21,-0.00384,0.0,0.63729]
[1777114287370,63.07,77773.75,0.21,-0.00384,0.0,0.63706]
[1777114292404,63.07,77780.59,0.21,-0.00381,0.0,0.63289]
[1777114299454,63.07,77779.49,0.21,-0.00381,0.0,0.63341]
[1777114304488,63.07,77778.57,0.21,-0.00381,0.0,0.63384]
[1777114309523,63.07,77777.68,0.21,-0.00382,0.0,0.63426]
[1777114314562,63.07,77776.63,0.21,-0.00382,0.0,0.63476]
[1777114319594,63.07,77776.3,0.21,-0.00382,0.0,0.63492]
[1777114328658,63.07,77775.51,0.21,-0.00382,0.0,0.63529]
[1777114333693,63.07,77775.7,0.21,-0.00382,0.0,0.6352]
[1777114340741,63.07,77775.79,0.21,-0.00382,0.0,0.63516]
[1777114345776,63.07,77775.39,0.21,-0.00382,0.0,0.63535]
[1777114350813,63.07,77775.17,0.21,-0.00383,0.0,0.63545]
[1777114355850,63.07,77777.49,0.21,-0.00381,0.0,0.63342]
[1777114360885,63.07,77775.82,0.21,-0.00382,0.0,0.63421]
[1777114366930,63.07,77773.62,0.21,-0.00382,0.0,0.63525]
[1777114367927,63.07,77773.62,0.21,-0.00382,0.0,0.63525]
[1777114367966,63.07,77773.62,0.21,-0.00382,0.0,0.63525]
[1777114368042,63.07,77770.19,0.21,-0.00384,0.0,0.63688]
[1777114375022,63.07,77771.16,0.21,-0.00383,0.0,0.63642]
[1777114375024,63.07,77771.25,0.21,-0.00383,0.0,0.63638]
[1777114380027,63.07,77771.61,0.21,-0.00383,0.0,0.6362]
[1777114386065,63.07,77769.91,0.21,-0.00384,0.0,0.63701]
[1777114392110,63.07,77771.35,0.21,-0.00383,0.0,0.63633]
[1777114397142,63.07,77771.66,0.21,-0.00383,0.0,0.63618]
[1777114407208,63.07,77772.17,0.21,-0.00383,0.0,0.63594]
[1777114417283,63.07,77771.95,0.21,-0.00382,0.0,0.63511]
[1777114422317,63.07,77771.54,0.21,-0.00383,0.0,0.6353]
[1777114427351,63.07,77772.55,0.21,-0.00382,0.0,0.63482]
[1777114441178,63.07,77772.43,0.21,-0.00382,0.0,0.63488]
[1777114446485,63.07,77772.81,0.21,-0.00382,0.0,0.6347]
[1777114451520,63.07,77773.32,0.21,-0.00382,0.0,0.63446]
[1777114452526,63.07,77790.52,0.21,-0.00377,0.0,0.62637]
[1777114458569,63.07,77797.71,0.21,-0.00374,0.0,0.62305]
[1777114463604,63.07,77794.87,0.21,-0.00375,0.0,0.6244]
[1777114468638,63.07,77794.49,0.21,-0.00375,0.0,0.6246]
[1777114473673,63.07,77795.35,0.21,-0.00375,0.0,0.62328]
[1777114478708,63.07,77796.62,0.21,-0.00374,0.0,0.62271]
[1777114483744,63.07,77794.01,0.21,-0.00375,0.0,0.62393]
[1777114488779,63.07,77788.58,0.21,-0.00377,0.0,0.62646]
[1777114493813,63.07,77785.59,0.21,-0.00378,0.0,0.62786]
[1777114500864,63.07,77782.75,0.21,-0.00379,0.0,0.62919]
[1777114505897,63.07,77781.05,0.21,-0.00379,0.0,0.62999]
[1777114510932,63.07,77780.57,0.21,-0.00379,0.0,0.63022]
[1777114515968,63.07,77779.45,0.21,-0.0038,0.0,0.63074]
[1777114521750,63.07,77778.36,0.21,-0.0038,0.0,0.63126]
[1777114528053,63.07,77777.32,0.21,-0.0038,0.0,0.63175]
[1777114535103,63.07,77776.64,0.21,-0.0038,0.0,0.63113]
[1777114541893,63.07,77776.04,0.21,-0.0038,0.0,0.63141]
[1777114551214,63.07,77775.44,0.21,-0.0038,0.0,0.6317]
[1777114557261,63.07,77775.03,0.21,-0.0038,0.0,0.6319]
[1777114567324,63.07,77774.04,0.21,-0.00381,0.0,0.63238]
[1777114572362,63.07,77777.43,0.21,-0.0038,0.0,0.6308]
[1777114577397,63.07,77784.34,0.21,-0.00378,0.0,0.62758]
[1777114589481,63.07,77788.47,0.21,-0.00376,0.0,0.62571]
[1777114594516,63.07,77789.32,0.21,-0.00375,0.0,0.62442]
[1777114600557,63.07,77790.21,0.21,-0.00375,0.0,0.62403]
[1777114606898,63.07,77790.6,0.21,-0.00375,0.0,0.62386]
[1777114607008,63.07,77790.6,0.21,-0.00375,0.0,0.62386]
[1777114607099,63.07,77790.89,0.21,-0.00375,0.0,0.62374]
[1777114612450,63.07,77791.55,0.21,-0.00375,0.0,0.62345]
[1777114614357,63.07,77791.55,0.21,-0.00375,0.0,0.62345]
[1777114614657,63.07,77791.55,0.21,-0.00375,0.0,0.62345]
[1777114620700,63.07,77791.95,0.21,-0.00375,0.0,0.62328]
[1777114625742,63.07,77792.02,0.21,-0.00375,0.0,0.62325]
[1777114630769,63.07,77791.98,0.21,-0.00375,0.0,0.62328]
[1777114637822,63.07,77792.25,0.21,-0.00375,0.0,0.62315]
[1777114642853,63.07,77792.34,0.21,-0.00375,0.0,0.62311]
[1777114647888,63.07,77792.41,0.21,-0.00375,0.0,0.62308]
[1777114653930,63.07,77792.58,0.21,-0.00374,0.0,0.62208]
[1777114658965,63.07,77792.44,0.21,-0.00374,0.0,0.62216]
[1777114664007,63.07,77792.66,0.21,-0.00374,0.0,0.62207]
[1777114670042,63.07,77792.69,0.21,-0.00374,0.0,0.62206]
[1777114682127,63.08,77792.98,0.21,-0.00374,0.0,0.62197]
[1777114688170,63.08,77792.38,0.21,-0.00374,0.0,0.62227]
[1777114693204,63.08,77792.58,0.21,-0.00374,0.0,0.62219]
[1777114701260,63.08,77792.48,0.21,-0.00374,0.0,0.62226]
[1777114706296,63.08,77793.11,0.21,-0.00374,0.0,0.62199]
[1777114708309,63.08,77792.8,0.21,-0.00374,0.0,0.62214]
[1777114713345,63.08,77792.98,0.21,-0.00373,0.0,0.62116]
[1777114717373,63.08,77774.08,0.21,-0.00379,0.0,0.63]
[1777114722407,63.08,77773.72,0.21,-0.0038,0.0,0.63017]
[1777114727447,63.08,77773.06,0.21,-0.0038,0.0,0.63048]
[1777114731632,63.08,77770.23,0.21,-0.00381,0.0,0.63181]
[1777114731685,63.08,77770.23,0.21,-0.00381,0.0,0.63181]
[1777114732477,63.08,77770.22,0.21,-0.00381,0.0,0.63181]
[1777114737512,63.08,77769.96,0.21,-0.00381,0.0,0.63194]
[1777114738817,63.08,77769.96,0.21,-0.00381,0.0,0.63194]
[1777114738857,63.08,77769.39,0.21,-0.00381,0.0,0.63221]
[1777114744563,63.08,77769.31,0.21,-0.00381,0.0,0.63224]
[1777114750603,63.08,77768.84,0.21,-0.00381,0.0,0.63247]
[1777114755647,63.08,77768.91,0.21,-0.00381,0.0,0.63243]
[1777114760673,63.08,77777.78,0.21,-0.00378,0.0,0.62826]
[1777114767723,63.08,77776.06,0.21,-0.00379,0.0,0.62907]
[1777114772758,63.08,77775.01,0.21,-0.00379,0.0,0.62863]
[1777114779807,63.08,77773.05,0.21,-0.00379,0.0,0.62957]
[1777114784841,63.08,77772.71,0.21,-0.00379,0.0,0.62975]
[1777114789877,63.08,77771.57,0.21,-0.0038,0.0,0.63029]
[1777114795919,63.08,77766.34,0.21,-0.00381,0.0,0.63276]
[1777114801960,63.08,77767.1,0.21,-0.00381,0.0,0.6324]
[1777114808026,63.08,77767.56,0.21,-0.00381,0.0,0.63219]
[1777114813059,63.08,77765.73,0.21,-0.00382,0.0,0.63305]
[1777114820109,63.08,77766.13,0.21,-0.00381,0.0,0.63286]
[1777114825143,63.08,77764.01,0.21,-0.00382,0.0,0.63386]
[1777114830178,63.08,77762.87,0.21,-0.00383,0.0,0.6344]
[1777114835214,63.08,77763.68,0.21,-0.00382,0.0,0.63308]
[1777114840248,63.08,77763.49,0.21,-0.00382,0.0,0.63317]
[1777114845284,63.08,77761.38,0.21,-0.00382,0.0,0.63417]
[1777114851327,63.08,77760.12,0.21,-0.00383,0.0,0.63476]
[1777114857370,63.08,77759.3,0.21,-0.00383,0.0,0.63515]
[1777114862408,63.08,77757.89,0.21,-0.00384,0.0,0.63582]
[1777114870464,63.08,77756.89,0.21,-0.00384,0.0,0.6363]
[1777114876506,63.08,77755.95,0.21,-0.00384,0.0,0.63674]
[1777114881541,63.08,77753.65,0.21,-0.00385,0.0,0.63783]
[1777114886576,63.08,77753.15,0.21,-0.00385,0.0,0.63807]
[1777114893625,63.08,77752.94,0.21,-0.00385,0.0,0.63723]
[1777114899667,63.08,77751.47,0.21,-0.00385,0.0,0.63793]
[1777114904702,63.08,77751.29,0.21,-0.00385,0.0,0.63801]
[1777114910743,63.08,77750.84,0.21,-0.00385,0.0,0.63823]
[1777114915779,63.08,77750.67,0.21,-0.00385,0.0,0.63831]
[1777114920814,63.08,77749.02,0.21,-0.00386,0.0,0.63909]
[1777114925849,63.08,77749.57,0.21,-0.00386,0.0,0.63883]
[1777114934711,63.08,77749.44,0.21,-0.00386,0.0,0.63889]
[1777114939947,63.08,77749.36,0.21,-0.00386,0.0,0.63893]
[1777114944982,63.08,77750.43,0.21,-0.00385,0.0,0.63842]
[1777114950016,63.08,77750.23,0.21,-0.00386,0.0,0.63852]
[1777114955051,63.08,77751.69,0.21,-0.00385,0.0,0.63688]
[1777114960088,63.08,77759.33,0.21,-0.00382,0.0,0.63326]
[1777114965122,63.08,77759.07,0.21,-0.00382,0.0,0.63338]
[1777114970159,63.08,77760.31,0.21,-0.00382,0.0,0.6328]
[1777114975194,63.08,77756.05,0.21,-0.00383,0.0,0.63481]
[1777114982242,63.08,77754.98,0.21,-0.00383,0.0,0.63532]
[1777114988284,63.08,77754.27,0.21,-0.00384,0.0,0.63566]
[1777114993318,63.08,77754.0,0.21,-0.00384,0.0,0.63578]
[1777114998354,63.08,77752.72,0.21,-0.00384,0.0,0.63639]
[1777115003403,63.08,77753.28,0.21,-0.00384,0.0,0.63613]
[1777115009445,63.08,77753.54,0.21,-0.00384,0.0,0.636]
[1777115016494,63.08,77753.41,0.21,-0.00383,0.0,0.63512]
[1777115023544,63.08,77752.96,0.21,-0.00384,0.0,0.63534]
[1777115028579,63.08,77752.87,0.21,-0.00384,0.0,0.63538]
[1777115033614,63.08,77752.87,0.21,-0.00384,0.0,0.63538]
[1777115038649,63.08,77753.09,0.21,-0.00383,0.0,0.63527]
[1777115043684,63.08,77753.06,0.21,-0.00383,0.0,0.63529]
[1777115048719,63.08,77752.62,0.21,-0.00384,0.0,0.6355]
[1777115054767,63.08,77753.33,0.21,-0.00383,0.0,0.63516]
[1777115059800,63.08,77756.62,0.21,-0.00382,0.0,0.6336]
[1777115064831,63.08,77763.68,0.21,-0.0038,0.0,0.63027]
[1777115069865,63.08,77763.9,0.21,-0.0038,0.0,0.63017]
[1777115074900,63.08,77764.83,0.21,-0.00379,0.0,0.6288]
[1777115077846,63.08,77764.83,0.21,-0.00379,0.0,0.6288]
[1777115077981,63.08,77764.83,0.21,-0.00379,0.0,0.6288]
[1777115078034,63.08,77765.0,0.21,-0.00379,0.0,0.62872]
[1777115083988,63.08,77764.51,0.21,-0.00379,0.0,0.62895]
[1777115086323,63.08,77764.67,0.21,-0.00379,0.0,0.62887]
[1777115086362,63.08,77764.36,0.21,-0.00379,0.0,0.62902]
[1777115093052,63.08,77764.68,0.21,-0.00379,0.0,0.62887]
[1777115099867,63.08,77763.84,0.21,-0.00379,0.0,0.62926]
[1777115105136,63.08,77765.32,0.21,-0.00379,0.0,0.62857]
[1777115110172,63.08,77765.12,0.21,-0.00379,0.0,0.62866]
[1777115116213,63.08,77764.19,0.21,-0.00379,0.0,0.6291]
[1777115121249,63.08,77764.24,0.21,-0.00379,0.0,0.62907]
[1777115130312,63.08,77764.54,0.21,-0.00379,0.0,0.62893]
[1777115136353,63.08,77756.28,0.21,-0.00381,0.0,0.63189]
[1777115141394,63.08,77751.46,0.21,-0.00383,0.0,0.63417]
[1777115146428,63.08,77749.66,0.21,-0.00383,0.0,0.63502]
[1777115151464,63.08,77749.86,0.21,-0.00383,0.0,0.63492]
[1777115157506,63.08,77750.18,0.21,-0.00383,0.0,0.63477]
[1777115162540,63.08,77751.18,0.21,-0.00383,0.0,0.6343]
[1777115167576,63.08,77751.59,0.21,-0.00383,0.0,0.6341]
[1777115176640,63.08,77752.03,0.21,-0.00383,0.0,0.6339]
[1777115182682,63.08,77754.78,0.21,-0.00382,0.0,0.63259]
[1777115187718,63.08,77755.02,0.21,-0.00382,0.0,0.63248]
[1777115194767,63.08,77753.46,0.21,-0.00382,0.0,0.63228]
[1777115199802,63.08,77752.74,0.21,-0.00382,0.0,0.63262]
[1777115206850,63.08,77751.19,0.21,-0.00382,0.0,0.63335]
[1777115211885,63.08,77749.29,0.21,-0.00383,0.0,0.63425]
[1777115216921,63.08,77747.99,0.21,-0.00383,0.0,0.63487]
[1777115223971,63.08,77745.88,0.21,-0.00384,0.0,0.63587]
[1777115229005,63.08,77744.49,0.21,-0.00385,0.0,0.63653]
[1777115234041,63.08,77743.5,0.21,-0.00385,0.0,0.637]
[1777115239075,63.08,77742.75,0.21,-0.00385,0.0,0.63736]
[1777115244109,63.08,77742.48,0.21,-0.00385,0.0,0.63748]
[1777115249144,63.08,77742.71,0.21,-0.00385,0.0,0.63738]
[1777115255189,63.08,77739.42,0.21,-0.00386,0.0,0.638]
[1777115260223,63.08,77737.05,0.21,-0.00386,0.0,0.63913]
[1777115265256,63.08,77734.45,0.21,-0.00387,0.0,0.64037]
[1777115270291,63.08,77721.96,0.21,-0.00391,0.0,0.64636]
[1777115275326,63.08,77721.87,0.21,-0.00391,0.0,0.6464]
[1777115281368,63.08,77728.14,0.21,-0.00389,0.0,0.64339]
[1777115286407,63.08,77725.38,0.21,-0.0039,0.0,0.64471]
[1777115291442,63.08,77723.68,0.21,-0.00391,0.0,0.64553]
[1777115296477,63.08,77723.65,0.21,-0.00391,0.0,0.64554]
[1777115303525,63.08,77723.73,0.21,-0.00391,0.0,0.64551]
[1777115308561,63.08,77725.49,0.21,-0.0039,0.0,0.64466]
[1777115313595,63.08,77724.94,0.21,-0.0039,0.0,0.64397]
[1777115320644,63.08,77723.26,0.21,-0.0039,0.0,0.64478]
[1777115325679,63.08,77723.96,0.21,-0.0039,0.0,0.64444]
[1777115330714,63.08,77723.62,0.21,-0.0039,0.0,0.6446]
[1777115337764,63.08,77723.9,0.21,-0.0039,0.0,0.64447]
[1777115342799,63.08,77723.76,0.21,-0.0039,0.0,0.64454]
[1777115347833,63.08,77723.32,0.21,-0.0039,0.0,0.64475]
[1777115352869,63.08,77722.97,0.21,-0.00391,0.0,0.64492]
[1777115357903,63.08,77722.2,0.21,-0.00391,0.0,0.64529]
[1777115363946,63.08,77722.5,0.21,-0.00391,0.0,0.64514]
[1777115369987,63.08,77722.44,0.21,-0.00391,0.0,0.64517]
[1777115375022,63.08,77722.67,0.21,-0.0039,0.0,0.64411]
[1777115381065,63.08,77722.81,0.21,-0.0039,0.0,0.64404]
[1777115386099,63.08,77720.08,0.21,-0.00391,0.0,0.64535]
[1777115392142,63.08,77720.07,0.21,-0.00391,0.0,0.64536]
[1777115397177,63.08,77719.71,0.21,-0.00391,0.0,0.64553]
[1777115402212,63.08,77718.86,0.21,-0.00391,0.0,0.64594]
[1777115407248,63.08,77711.26,0.21,-0.00394,0.0,0.64961]
[1777115415303,63.08,77707.72,0.21,-0.00395,0.0,0.65132]
[1777115420338,63.08,77712.7,0.21,-0.00393,0.0,0.64891]
[1777115426380,63.08,77714.44,0.21,-0.00393,0.0,0.64807]
[1777115431415,63.08,77714.93,0.21,-0.00392,0.0,0.64688]
[1777115439236,63.08,77714.46,0.21,-0.00392,0.0,0.64711]
[1777115444507,63.08,77714.89,0.21,-0.00392,0.0,0.6469]
[1777115450549,63.08,77715.57,0.21,-0.00392,0.0,0.64657]
[1777115455822,63.08,77715.95,0.21,-0.00392,0.0,0.64639]
[1777115455869,63.08,77715.95,0.21,-0.00392,0.0,0.64639]
[1777115455870,63.08,77715.6,0.21,-0.00392,0.0,0.64656]
[1777115462873,63.08,77715.62,0.21,-0.00392,0.0,0.64655]
[1777115462885,63.08,77715.78,0.21,-0.00392,0.0,0.64647]
[1777115468675,63.08,77715.89,0.21,-0.00392,0.0,0.64642]
[1777115474720,63.08,77716.11,0.21,-0.00392,0.0,0.64631]
[1777115480761,63.08,77716.07,0.21,-0.00392,0.0,0.64633]
[1777115488579,63.08,77717.82,0.21,-0.00391,0.0,0.64549]
[1777115493852,63.08,77717.99,0.21,-0.00391,0.0,0.64445]
[1777115500902,63.08,77718.39,0.21,-0.0039,0.0,0.64426]
[1777115505936,63.08,77718.52,0.21,-0.0039,0.0,0.6442]
[1777115513992,63.08,77718.62,0.21,-0.0039,0.0,0.64415]
[1777115519026,63.08,77718.71,0.21,-0.0039,0.0,0.6441]
[1777115524066,63.08,77726.85,0.21,-0.00388,0.0,0.6402]
[1777115529103,63.08,77725.69,0.21,-0.00388,0.0,0.64076]
[1777115534136,63.08,77724.74,0.21,-0.00388,0.0,0.64121]
[1777115539170,63.08,77724.49,0.21,-0.00388,0.0,0.64133]
[1777115546236,63.08,77725.04,0.21,-0.00388,0.0,0.64107]
[1777115555299,63.08,77724.02,0.21,-0.00388,0.0,0.64061]
[1777115560333,63.08,77722.79,0.21,-0.00388,0.0,0.6412]
[1777115565368,63.08,77721.05,0.21,-0.00389,0.0,0.64203]
[1777115573426,63.08,77720.74,0.21,-0.00389,0.0,0.64218]
[1777115579221,63.08,77720.77,0.21,-0.00389,0.0,0.64216]
[1777115585511,63.08,77720.98,0.21,-0.00389,0.0,0.64206]
[1777115596585,63.08,77721.38,0.21,-0.00389,0.0,0.64187]
[1777115601623,63.08,77715.05,0.21,-0.00391,0.0,0.64491]
[1777115606657,63.08,77715.68,0.21,-0.00391,0.0,0.64461]
[1777115613708,63.08,77717.41,0.21,-0.0039,0.0,0.64282]
[1777115618742,63.08,77716.85,0.21,-0.0039,0.0,0.64309]
[1777115623777,63.08,77717.6,0.21,-0.0039,0.0,0.64273]
[1777115628812,63.08,77715.49,0.21,-0.0039,0.0,0.64374]
[1777115633847,63.08,77719.01,0.21,-0.00389,0.0,0.64206]
[1777115639889,63.08,77719.17,0.21,-0.00389,0.0,0.64198]
[1777115644924,63.08,77719.78,0.21,-0.00389,0.0,0.64169]
[1777115649964,63.08,77722.93,0.21,-0.00388,0.0,0.64018]
[1777115654999,63.08,77723.18,0.21,-0.00388,0.0,0.64006]
[1777115660035,63.08,77722.11,0.21,-0.00388,0.0,0.64057]
[1777115666076,63.08,77719.17,0.21,-0.00389,0.0,0.64198]
[1777115672118,63.08,77718.24,0.21,-0.00389,0.0,0.64147]
[1777115677154,63.08,77712.44,0.21,-0.00391,0.0,0.64426]
[1777115682187,63.08,77713.72,0.21,-0.0039,0.0,0.64364]
[1777115688231,63.08,77714.58,0.21,-0.0039,0.0,0.64323]
[1777115693270,63.08,77714.41,0.21,-0.0039,0.0,0.64331]
[1777115700066,63.08,77709.92,0.21,-0.00391,0.0,0.64547]
[1777115705349,63.08,77713.04,0.21,-0.0039,0.0,0.64397]
[1777115710385,63.08,77714.54,0.21,-0.0039,0.0,0.64325]
[1777115717438,63.08,77713.99,0.21,-0.0039,0.0,0.64351]
[1777115722468,63.08,77714.7,0.21,-0.0039,0.0,0.64317]
[1777115727504,63.08,77714.17,0.21,-0.0039,0.0,0.64342]
[1777115732538,63.08,77715.49,0.21,-0.00389,0.0,0.64184]
[1777115737576,63.08,77714.87,0.21,-0.00389,0.0,0.64214]
[1777115742608,63.08,77719.62,0.21,-0.00388,0.0,0.63986]
[1777115747643,63.08,77718.69,0.21,-0.00388,0.0,0.64031]
[1777115752678,63.08,77717.67,0.21,-0.00388,0.0,0.64079]
[1777115757713,63.08,77716.72,0.21,-0.00389,0.0,0.64125]
[1777115762750,63.08,77716.71,0.21,-0.00389,0.0,0.64125]
[1777115767784,63.08,77716.99,0.21,-0.00389,0.0,0.64112]
[1777115780628,63.08,77715.7,0.21,-0.00389,0.0,0.64174]
[1777115787925,63.08,77716.81,0.21,-0.00389,0.0,0.64121]
[1777115792960,63.08,77716.68,0.21,-0.00388,0.0,0.64032]
[1777115800768,63.08,77715.99,0.21,-0.00388,0.0,0.64065]
[1777115806048,63.08,77715.79,0.21,-0.00388,0.0,0.64074]
[1777115811087,63.08,77715.26,0.21,-0.00389,0.0,0.641]
[1777115816122,63.08,77714.85,0.21,-0.00389,0.0,0.64119]
[1777115821157,63.08,77714.39,0.21,-0.00389,0.0,0.64141]
[1777115827199,63.08,77713.76,0.21,-0.00389,0.0,0.64172]
[1777115836262,63.08,77713.7,0.21,-0.00389,0.0,0.64174]
[1777115841297,63.08,77715.62,0.21,-0.00388,0.0,0.64082]
[1777115846331,63.08,77715.77,0.21,-0.00388,0.0,0.64075]
[1777115856401,63.08,77716.27,0.21,-0.00388,0.0,0.63956]
[1777115861444,63.08,77715.08,0.21,-0.00388,0.0,0.64013]
[1777115866473,63.08,77716.55,0.21,-0.00388,0.0,0.63943]
[1777115873521,63.08,77715.61,0.21,-0.00388,0.0,0.63988]
[1777115881329,63.08,77715.05,0.21,-0.00388,0.0,0.64015]
[1777115887624,63.08,77714.62,0.21,-0.00388,0.0,0.64035]
[1777115894669,63.08,77712.47,0.21,-0.00389,0.0,0.64138]
[1777115900711,63.08,77712.71,0.21,-0.00389,0.0,0.64127]
[1777115908767,63.08,77712.79,0.21,-0.00389,0.0,0.64123]
[1777115913802,63.08,77713.11,0.21,-0.00388,0.0,0.64012]
[1777115921622,63.08,77713.14,0.21,-0.00388,0.0,0.64011]
[1777115926893,63.08,77712.96,0.21,-0.00388,0.0,0.6402]
[1777115931931,63.08,77712.91,0.21,-0.00388,0.0,0.64022]
[1777115936964,63.08,77712.77,0.21,-0.00388,0.0,0.64029]
[1777115942000,63.08,77712.82,0.21,-0.00388,0.0,0.64026]
[1777115948047,63.08,77712.23,0.21,-0.00388,0.0,0.64054]
[1777115958116,63.08,77712.05,0.21,-0.00389,0.0,0.64063]
[1777115963151,63.08,77712.57,0.21,-0.00388,0.0,0.64038]
[1777115968186,63.08,77707.22,0.21,-0.0039,0.0,0.64295]
[1777115975237,63.08,77707.9,0.21,-0.00389,0.0,0.64167]
[1777115980270,63.08,77705.55,0.21,-0.0039,0.0,0.6428]
[1777115988327,63.08,77706.48,0.21,-0.0039,0.0,0.64235]
[1777115993772,63.08,77700.17,0.21,-0.00392,0.0,0.64538]
[1777115993811,63.08,77700.17,0.21,-0.00392,0.0,0.64538]
[1777115994369,63.08,77699.72,0.21,-0.00392,0.0,0.6456]
[1777115995094,63.08,77699.72,0.21,-0.00392,0.0,0.6456]
[1777115995375,63.08,77701.34,0.21,-0.00392,0.0,0.64482]
[1777116000410,63.08,77703.04,0.21,-0.00391,0.0,0.644]
[1777116005445,63.08,77705.98,0.21,-0.0039,0.0,0.64259]
[1777116010484,63.08,77705.54,0.21,-0.0039,0.0,0.6428]
[1777116015519,63.08,77704.21,0.21,-0.00391,0.0,0.64344]
[1777116022327,63.08,77705.75,0.21,-0.0039,0.0,0.6427]
[1777116027635,63.08,77707.96,0.21,-0.00389,0.0,0.64164]
[1777116035660,63.08,77708.7,0.21,-0.00389,0.0,0.64033]
[1777116040694,63.08,77706.71,0.21,-0.00389,0.0,0.64128]
[1777116045730,63.08,77700.85,0.21,-0.00391,0.0,0.6441]
[1777116050768,63.08,77689.56,0.21,-0.00395,0.0,0.64955]
[1777116052801,63.08,77688.44,0.21,-0.00395,0.0,0.6501]
[1777116052916,63.08,77687.8,0.21,-0.00395,0.0,0.65041]
[1777116053789,63.08,77687.84,0.21,-0.00395,0.0,0.65039]
[1777116058825,63.08,77687.66,0.21,-0.00396,0.0,0.65048]
[1777116060066,63.08,77687.31,0.21,-0.00396,0.0,0.65065]
[1777116060843,63.08,77685.68,0.21,-0.00396,0.0,0.65144]
[1777116065874,63.08,77686.48,0.21,-0.00396,0.0,0.65105]
[1777116070909,63.08,77686.16,0.21,-0.00396,0.0,0.6512]
[1777116075945,63.08,77686.71,0.21,-0.00396,0.0,0.65094]
[1777116080982,63.08,77675.47,0.21,-0.004,0.0,0.65642]
[1777116086016,63.08,77673.45,0.21,-0.004,0.0,0.65741]
[1777116091063,63.08,77657.94,0.21,-0.00405,0.0,0.66406]
[1777116096093,63.08,77655.16,0.21,-0.00406,0.0,0.66544]
[1777116101128,63.08,77661.6,0.21,-0.00404,0.0,0.66226]
[1777116106164,63.08,77660.22,0.21,-0.00404,0.0,0.66294]
[1777116111199,63.08,77660.62,0.21,-0.00404,0.0,0.66274]
[1777116115205,63.08,77658.43,0.21,-0.00405,0.0,0.66382]
[1777116115272,63.08,77658.43,0.21,-0.00405,0.0,0.66382]
[1777116115286,63.08,77657.72,0.21,-0.00405,0.0,0.66417]
[1777116121269,63.08,77651.11,0.21,-0.00407,0.0,0.66745]
[1777116123076,63.08,77651.24,0.21,-0.00407,0.0,0.66738]
[1777116123283,63.08,77650.61,0.21,-0.00408,0.0,0.6677]
[1777116128318,63.08,77646.97,0.21,-0.00409,0.0,0.66951]
[1777116133354,63.08,77648.13,0.21,-0.00408,0.0,0.66893]
[1777116138389,63.08,77651.17,0.21,-0.00407,0.0,0.66742]
[1777116143423,63.08,77657.42,0.21,-0.00405,0.0,0.66432]
[1777116148460,63.08,77653.11,0.21,-0.00407,0.0,0.66645]
[1777116153502,63.08,77654.79,0.21,-0.00406,0.0,0.66464]
[1777116158535,63.08,77653.7,0.21,-0.00406,0.0,0.66518]
[1777116163570,63.08,77653.1,0.21,-0.00406,0.0,0.66548]
[1777116168605,63.08,77654.43,0.21,-0.00406,0.0,0.66482]
[1777116173640,63.08,77654.38,0.21,-0.00406,0.0,0.66484]
[1777116178675,63.08,77654.72,0.21,-0.00406,0.0,0.66468]
[1777116183710,63.08,77655.2,0.21,-0.00405,0.0,0.66444]
[1777116188745,63.08,77653.26,0.21,-0.00406,0.0,0.6654]
[1777116193780,63.08,77652.27,0.21,-0.00406,0.0,0.66589]
[1777116197192,63.08,77651.07,0.21,-0.00407,0.0,0.66648]
[1777116197294,63.08,77651.07,0.21,-0.00407,0.0,0.66648]
[1777116197810,63.08,77650.84,0.21,-0.00407,0.0,0.6666]
[1777116202845,63.08,77645.87,0.21,-0.00409,0.0,0.66907]
[1777116204031,63.08,77645.87,0.21,-0.00409,0.0,0.66907]
[1777116204070,63.08,77645.2,0.21,-0.00409,0.0,0.6694]
[1777116209893,63.08,77641.37,0.21,-0.0041,0.0,0.67131]
[1777116214932,63.08,77639.86,0.21,-0.0041,0.0,0.67108]
[1777116219965,63.08,77638.78,0.21,-0.0041,0.0,0.67162]
[1777116224998,63.08,77621.81,0.21,-0.00416,0.0,0.68014]
[1777116230036,63.08,77620.43,0.21,-0.00417,0.0,0.68084]
[1777116235070,63.08,77613.16,0.21,-0.00419,0.0,0.68452]
[1777116241111,63.08,77615.41,0.21,-0.00419,0.0,0.68338]
[1777116246147,63.08,77617.58,0.21,-0.00418,0.0,0.68228]
[1777116251181,63.08,77625.88,0.21,-0.00415,0.0,0.67809]
[1777116258230,63.08,77627.16,0.21,-0.00414,0.0,0.67744]
[1777116264027,63.08,77631.69,0.21,-0.00413,0.0,0.67517]
[1777116271321,63.08,77635.94,0.21,-0.00411,0.0,0.67205]
[1777116276357,63.08,77648.96,0.21,-0.00406,0.0,0.66557]
[1777116281391,63.08,77648.48,0.21,-0.00407,0.0,0.66581]
[1777116287438,63.08,77647.32,0.21,-0.00407,0.0,0.66638]
[1777116292468,63.08,77646.62,0.21,-0.00407,0.0,0.66673]
[1777116298514,63.08,77646.13,0.21,-0.00407,0.0,0.66697]
[1777116304553,63.08,77645.2,0.21,-0.00408,0.0,0.66743]
[1777116309588,63.08,77645.44,0.21,-0.00408,0.0,0.66731]
[1777116314622,63.08,77644.68,0.21,-0.00408,0.0,0.66769]
[1777116322681,63.08,77644.62,0.21,-0.00408,0.0,0.66772]
[1777116327714,63.08,77644.39,0.21,-0.00408,0.0,0.66784]
[1777116333764,63.08,77642.06,0.21,-0.00408,0.0,0.66801]
[1777116341812,63.08,77641.81,0.21,-0.00408,0.0,0.66814]
[1777116346849,63.08,77641.84,0.21,-0.00408,0.0,0.66812]
[1777116351883,63.08,77641.91,0.21,-0.00408,0.0,0.66809]
[1777116356919,63.08,77639.45,0.21,-0.00409,0.0,0.66931]
[1777116361955,63.08,77638.79,0.21,-0.00409,0.0,0.66964]
[1777116366992,63.08,77641.72,0.21,-0.00408,0.0,0.66818]
[1777116373033,63.08,77641.92,0.21,-0.00408,0.0,0.66808]
[1777116378068,63.08,77641.58,0.21,-0.00408,0.0,0.66825]
[1777116383103,63.08,77641.47,0.21,-0.00408,0.0,0.6683]
[1777116388138,63.08,77640.84,0.21,-0.00409,0.0,0.66862]
[1777116393174,63.08,77641.15,0.21,-0.00408,0.0,0.66748]
[1777116401229,63.08,77641.19,0.21,-0.00408,0.0,0.66746]
[1777116406265,63.08,77640.1,0.21,-0.00408,0.0,0.668]
[1777116411299,63.08,77637.1,0.21,-0.00409,0.0,0.6695]
[1777116416334,63.08,77637.59,0.21,-0.00409,0.0,0.66925]
[1777116422377,63.08,77635.73,0.21,-0.0041,0.0,0.67018]
[1777116427412,63.08,77637.18,0.21,-0.00409,0.0,0.66946]
[1777116432447,63.08,77637.79,0.21,-0.00409,0.0,0.66915]
[1777116437483,63.08,77638.11,0.21,-0.00409,0.0,0.66899]
[1777116443525,63.08,77638.45,0.21,-0.00409,0.0,0.66882]
[1777116448559,63.08,77637.95,0.21,-0.00409,0.0,0.66907]
[1777116453595,63.08,77635.85,0.21,-0.00409,0.0,0.66913]
[1777116459637,63.08,77636.18,0.21,-0.00409,0.0,0.66897]
[1777116464671,63.08,77638.61,0.21,-0.00408,0.0,0.66776]
[1777116469708,63.08,77638.7,0.21,-0.00408,0.0,0.66771]
[1777116475544,63.08,77638.66,0.21,-0.00408,0.0,0.66773]
[1777116480785,63.08,77638.58,0.21,-0.00408,0.0,0.66777]
[1777116485822,63.08,77638.59,0.21,-0.00408,0.0,0.66777]
[1777116493877,63.08,77638.95,0.21,-0.00408,0.0,0.66759]
[1777116498912,63.08,77639.15,0.21,-0.00408,0.0,0.66749]
[1777116503949,63.08,77639.26,0.21,-0.00408,0.0,0.66744]
[1777116508984,63.08,77641.41,0.21,-0.00407,0.0,0.66637]
[1777116514020,63.08,77641.0,0.21,-0.00407,0.0,0.66559]
[1777116520063,63.08,77641.13,0.21,-0.00407,0.0,0.66552]
[1777116525894,63.08,77641.49,0.21,-0.00407,0.0,0.66534]
[1777116531140,63.08,77643.21,0.21,-0.00406,0.0,0.66449]
[1777116536175,63.08,77643.78,0.21,-0.00406,0.0,0.66421]
[1777116541210,63.08,77643.7,0.21,-0.00406,0.0,0.66425]
[1777116546244,63.08,77645.56,0.21,-0.00405,0.0,0.66333]
[1777116551285,63.08,77644.69,0.21,-0.00405,0.0,0.66376]
[1777116557323,63.08,77643.8,0.21,-0.00406,0.0,0.6642]
[1777116562358,63.08,77646.12,0.21,-0.00405,0.0,0.66305]
[1777116569407,63.08,77645.19,0.21,-0.00405,0.0,0.66351]
[1777116576243,63.08,77645.62,0.21,-0.00405,0.0,0.66232]
[1777116581491,63.08,77645.88,0.21,-0.00404,0.0,0.66219]
[1777116586526,63.08,77636.5,0.21,-0.00408,0.0,0.66684]
[1777116591562,63.08,77637.72,0.21,-0.00407,0.0,0.66623]
[1777116596600,63.08,77637.6,0.21,-0.00407,0.0,0.66629]
[1777116601632,63.08,77638.44,0.21,-0.00407,0.0,0.66588]
[1777116609688,63.08,77640.4,0.21,-0.00406,0.0,0.6649]
[1777116614722,63.08,77641.95,0.21,-0.00406,0.0,0.66414]
[1777116619757,63.08,77642.51,0.21,-0.00406,0.0,0.66386]
[1777116624792,63.08,77642.05,0.21,-0.00406,0.0,0.66409]
[1777116629828,63.08,77643.48,0.21,-0.00405,0.0,0.66338]
[1777116634863,63.08,77642.69,0.21,-0.00405,0.0,0.66279]
[1777116639898,63.08,77642.66,0.21,-0.00405,0.0,0.6628]
[1777116644934,63.08,77642.13,0.21,-0.00405,0.0,0.66307]
[1777116650975,63.08,77641.92,0.21,-0.00405,0.0,0.66317]
[1777116656012,63.08,77642.04,0.21,-0.00405,0.0,0.66311]
[1777116662054,63.08,77641.78,0.21,-0.00405,0.0,0.66324]
[1777116667089,63.08,77641.56,0.21,-0.00405,0.0,0.66335]
[1777116673131,63.08,77641.8,0.21,-0.00405,0.0,0.66323]
[1777116678166,63.08,77642.12,0.21,-0.00405,0.0,0.66307]
[1777116685216,63.08,77642.19,0.21,-0.00405,0.0,0.66304]
[1777116693272,63.08,77641.99,0.21,-0.00405,0.0,0.66215]
[1777116701328,63.08,77642.26,0.21,-0.00405,0.0,0.66202]
[1777116707371,63.08,77642.11,0.21,-0.00405,0.0,0.6621]
[1777116713412,63.08,77642.3,0.21,-0.00405,0.0,0.662]
[1777116724489,63.08,77642.69,0.21,-0.00404,0.0,0.66181]
[1777116729525,63.08,77639.6,0.21,-0.00405,0.0,0.66334]
[1777116735567,63.08,77639.76,0.21,-0.00405,0.0,0.66326]
[1777116740602,63.08,77636.74,0.21,-0.00406,0.0,0.66475]
[1777116745638,63.08,77634.37,0.21,-0.00407,0.0,0.66593]
[1777116750674,63.08,77634.56,0.21,-0.00407,0.0,0.66583]
[1777116755708,63.08,77635.65,0.21,-0.00406,0.0,0.66431]
[1777116761753,63.08,77636.52,0.21,-0.00406,0.0,0.66388]
[1777116767576,63.08,77637.36,0.21,-0.00406,0.0,0.66346]
[1777116772829,63.08,77639.86,0.21,-0.00405,0.0,0.66223]
[1777116777864,63.08,77640.39,0.21,-0.00405,0.0,0.66197]
[1777116782899,63.08,77639.91,0.21,-0.00405,0.0,0.6622]
[1777116787934,63.08,77639.97,0.21,-0.00405,0.0,0.66217]
[1777116792969,63.08,77641.16,0.21,-0.00404,0.0,0.66159]
[1777116798004,63.08,77641.33,0.21,-0.00404,0.0,0.6615]
[1777116804049,63.08,77641.11,0.21,-0.00404,0.0,0.66161]
[1777116809085,63.08,77639.89,0.21,-0.00405,0.0,0.66221]
[1777116817139,63.08,77639.29,0.21,-0.00404,0.0,0.66153]
[1777116822176,63.08,77639.52,0.21,-0.00404,0.0,0.66142]
[1777116827996,63.08,77639.88,0.21,-0.00404,0.0,0.66124]
[1777116838288,63.08,77639.99,0.21,-0.00404,0.0,0.66118]
[1777116844330,63.08,77636.91,0.21,-0.00405,0.0,0.66271]
[1777116849364,63.08,77637.4,0.21,-0.00405,0.0,0.66246]
[1777116856414,63.08,77637.18,0.21,-0.00405,0.0,0.66257]
[1777116861449,63.08,77634.93,0.21,-0.00406,0.0,0.66369]
[1777116866483,63.08,77635.08,0.21,-0.00406,0.0,0.66361]
[1777116871518,63.08,77634.97,0.21,-0.00405,0.0,0.66268]
[1777116876554,63.08,77628.07,0.21,-0.00408,0.0,0.6661]
[1777116881589,63.08,77626.6,0.21,-0.00408,0.0,0.66684]
[1777116886624,63.08,77627.7,0.21,-0.00408,0.0,0.66629]
[1777116891659,63.08,77636.47,0.21,-0.00405,0.0,0.66194]
[1777116897700,63.08,77636.6,0.21,-0.00405,0.0,0.66188]
[1777116903743,63.08,77637.35,0.21,-0.00404,0.0,0.66151]
[1777116908780,63.08,77637.22,0.21,-0.00405,0.0,0.66157]
[1777116913812,63.08,77634.84,0.21,-0.00405,0.0,0.66275]
[1777116918847,63.08,77626.73,0.21,-0.00408,0.0,0.66677]
[1777116923885,63.08,77627.97,0.21,-0.00408,0.0,0.66615]
[1777116928919,63.08,77628.42,0.21,-0.00408,0.0,0.66593]
[1777116934960,63.08,77629.44,0.21,-0.00407,0.0,0.66444]
[1777116939995,63.08,77629.66,0.21,-0.00407,0.0,0.66433]
[1777116945031,63.08,77629.59,0.21,-0.00407,0.0,0.66437]
[1777116953087,63.08,77628.39,0.21,-0.00407,0.0,0.66496]
[1777116958121,63.08,77623.91,0.21,-0.00409,0.0,0.66719]
[1777116963156,63.08,77621.3,0.21,-0.00409,0.0,0.66849]
[1777116969019,63.08,77620.6,0.21,-0.0041,0.0,0.66884]
[1777116974234,63.08,77611.25,0.21,-0.00413,0.0,0.67351]
[1777116979268,63.08,77604.85,0.21,-0.00415,0.0,0.67673]
[1777116984303,63.08,77603.17,0.21,-0.00416,0.0,0.67758]
[1777116989339,63.08,77600.5,0.21,-0.00417,0.0,0.67893]
[1777116994373,63.08,77598.76,0.21,-0.00417,0.0,0.67881]
[1777116999409,63.08,77597.98,0.21,-0.00417,0.0,0.6792]
[1777117004445,63.08,77598.73,0.21,-0.00417,0.0,0.67882]
[1777117009479,63.08,77602.91,0.21,-0.00415,0.0,0.67671]
[1777117014515,63.08,77601.21,0.21,-0.00416,0.0,0.67757]
[1777117021565,63.08,77599.64,0.21,-0.00416,0.0,0.67836]
[1777117026600,63.08,77598.77,0.21,-0.00417,0.0,0.6788]
[1777117031634,63.08,77598.27,0.21,-0.00417,0.0,0.67905]
[1777117036669,63.08,77597.92,0.21,-0.00417,0.0,0.67923]
[1777117041704,63.08,77596.67,0.21,-0.00417,0.0,0.67986]
[1777117046741,63.08,77596.17,0.21,-0.00418,0.0,0.68012]
[1777117051779,63.08,77596.17,0.21,-0.00417,0.0,0.67911]
[1777117056813,63.08,77595.85,0.21,-0.00417,0.0,0.67928]
[1777117061849,63.08,77590.65,0.21,-0.00419,0.0,0.68191]
[1777117066884,63.08,77590.43,0.21,-0.00419,0.0,0.68202]
[1777117071919,63.08,77591.34,0.21,-0.00419,0.0,0.68156]
[1777117076954,63.08,77593.37,0.21,-0.00418,0.0,0.68053]
[1777117081991,63.08,77593.61,0.21,-0.00418,0.0,0.68041]
[1777117087024,63.08,77594.03,0.21,-0.00418,0.0,0.6802]
[1777117092059,63.08,77594.93,0.21,-0.00417,0.0,0.67974]
[1777117099936,63.08,77595.53,0.21,-0.00417,0.0,0.67944]
[1777117105150,63.08,77598.22,0.21,-0.00416,0.0,0.67808]
[1777117110185,63.08,77598.57,0.21,-0.00416,0.0,0.6779]
[1777117115220,63.08,77599.0,0.21,-0.00415,0.0,0.67669]
[1777117122270,63.08,77613.83,0.21,-0.0041,0.0,0.66925]
[1777117127305,63.08,77616.09,0.21,-0.00409,0.0,0.66812]
[1777117132339,63.08,77616.94,0.21,-0.00409,0.0,0.6677]
[1777117137375,63.08,77618.47,0.21,-0.00409,0.0,0.66693]
[1777117143417,63.08,77618.13,0.21,-0.00409,0.0,0.6671]
[1777117148452,63.08,77625.31,0.21,-0.00406,0.0,0.66354]
[1777117153486,63.08,77630.02,0.21,-0.00405,0.0,0.66121]
[1777117158521,63.08,77632.99,0.21,-0.00404,0.0,0.65974]
[1777117164563,63.08,77635.01,0.21,-0.00403,0.0,0.65875]
[1777117169599,63.08,77635.83,0.21,-0.00403,0.0,0.65834]
[1777117175641,63.08,77637.05,0.21,-0.00402,0.0,0.65677]
[1777117180675,63.08,77637.91,0.21,-0.00401,0.0,0.65634]
[1777117185710,63.08,77631.98,0.21,-0.00403,0.0,0.65926]
[1777117190747,63.08,77629.03,0.21,-0.00404,0.0,0.66072]
[1777117192759,63.08,77629.77,0.21,-0.00404,0.0,0.66035]
[1777117195780,63.08,77630.59,0.21,-0.00404,0.0,0.65995]
[1777117200815,63.08,77630.81,0.21,-0.00404,0.0,0.65984]
[1777117205852,63.08,77628.97,0.21,-0.00404,0.0,0.66075]
[1777117210887,63.08,77628.83,0.21,-0.00404,0.0,0.66081]
[1777117215923,63.08,77630.74,0.21,-0.00404,0.0,0.65987]
[1777117220957,63.08,77630.91,0.21,-0.00404,0.0,0.65979]
[1777117225991,63.08,77631.77,0.21,-0.00403,0.0,0.65936]
[1777117231028,63.08,77632.37,0.21,-0.00403,0.0,0.65809]
[1777117236063,63.08,77632.93,0.21,-0.00402,0.0,0.65781]
[1777117241099,63.08,77633.66,0.21,-0.00402,0.0,0.65746]
[1777117246133,63.08,77634.14,0.21,-0.00402,0.0,0.65722]
[1777117246314,63.08,77634.14,0.21,-0.00402,0.0,0.65722]
[1777117246401,63.08,77634.14,0.21,-0.00402,0.0,0.65722]
[1777117247140,63.08,77633.24,0.21,-0.00402,0.0,0.65766]
[1777117252971,63.08,77632.76,0.21,-0.00403,0.0,0.6579]
[1777117253188,63.08,77632.65,0.21,-0.00403,0.0,0.65795]
[1777117258221,63.08,77632.43,0.21,-0.00403,0.0,0.65806]
[1777117263257,63.08,77631.59,0.21,-0.00403,0.0,0.65847]
[1777117269299,63.08,77630.98,0.21,-0.00403,0.0,0.65877]
[1777117274334,63.08,77634.45,0.21,-0.00402,0.0,0.65707]
[1777117279368,63.08,77636.94,0.21,-0.00401,0.0,0.65584]
[1777117284404,63.08,77644.29,0.21,-0.00399,0.0,0.65225]
[1777117289439,63.08,77645.37,0.21,-0.00398,0.0,0.65172]
[1777117294474,63.08,77645.2,0.21,-0.00398,0.0,0.65083]
[1777117299510,63.08,77645.06,0.21,-0.00398,0.0,0.6509]
[1777117305553,63.08,77644.89,0.21,-0.00398,0.0,0.65098]
[1777117310588,63.08,77645.15,0.21,-0.00398,0.0,0.65086]
[1777117315622,63.08,77644.02,0.21,-0.00398,0.0,0.65141]
[1777117320658,63.08,77651.6,0.21,-0.00396,0.0,0.64772]
[1777117325692,63.08,77650.45,0.21,-0.00396,0.0,0.64828]
[1777117330728,63.08,77649.73,0.21,-0.00396,0.0,0.64863]
[1777117337777,63.08,77648.44,0.21,-0.00397,0.0,0.64925]
[1777117342812,63.08,77647.97,0.21,-0.00397,0.0,0.64948]
[1777117348854,63.08,77647.29,0.21,-0.00397,0.0,0.64981]
[1777117355902,63.08,77646.84,0.21,-0.00397,0.0,0.64906]
[1777117360937,63.08,77646.95,0.21,-0.00397,0.0,0.64901]
[1777117366979,63.08,77647.45,0.21,-0.00396,0.0,0.64877]
[1777117372018,63.08,77646.76,0.21,-0.00397,0.0,0.6491]
[1777117377053,63.08,77646.36,0.21,-0.00397,0.0,0.6493]
[1777117382095,63.08,77645.87,0.21,-0.00397,0.0,0.64953]
[1777117387129,63.08,77645.69,0.21,-0.00397,0.0,0.64962]
[1777117392165,63.08,77645.87,0.21,-0.00397,0.0,0.64953]
[1777117400220,63.08,77645.26,0.21,-0.00397,0.0,0.64983]
[1777117405256,63.08,77645.2,0.21,-0.00397,0.0,0.64986]
[1777117410291,63.08,77645.29,0.21,-0.00397,0.0,0.64982]
[1777117415325,63.08,77644.48,0.21,-0.00397,0.0,0.64924]
[1777117422375,63.08,77645.1,0.21,-0.00397,0.0,0.64894]
[1777117427410,63.08,77646.11,0.21,-0.00396,0.0,0.64845]
[1777117432445,63.08,77645.51,0.21,-0.00396,0.0,0.64874]
[1777117437480,63.08,77645.65,0.21,-0.00396,0.0,0.64867]
[1777117442521,63.08,77643.25,0.21,-0.00397,0.0,0.64984]
[1777117447558,63.08,77639.02,0.21,-0.00399,0.0,0.6519]
[1777117452594,63.08,77639.89,0.21,-0.00398,0.0,0.65148]
[1777117458636,63.08,77642.93,0.21,-0.00397,0.0,0.65]
[1777117463673,63.08,77640.09,0.21,-0.00398,0.0,0.65138]
[1777117468707,63.08,77641.32,0.21,-0.00398,0.0,0.65078]
[1777117473741,63.08,77642.15,0.21,-0.00397,0.0,0.64941]
[1777117478776,63.08,77641.2,0.21,-0.00397,0.0,0.64987]
[1777117483810,63.08,77638.22,0.21,-0.00398,0.0,0.65132]
[1777117489853,63.08,77627.58,0.21,-0.00402,0.0,0.65654]
[1777117494894,63.08,77618.72,0.21,-0.00405,0.0,0.6609]
[1777117500936,63.08,77617.82,0.21,-0.00405,0.0,0.66135]
[1777117505971,63.08,77620.23,0.21,-0.00405,0.0,0.66016]
[1777117512013,63.08,77623.66,0.21,-0.00403,0.0,0.65846]
[1777117517047,63.08,77627.55,0.21,-0.00402,0.0,0.65655]
[1777117522083,63.08,77622.67,0.21,-0.00404,0.0,0.65895]
[1777117527117,63.08,77616.39,0.21,-0.00406,0.0,0.66206]
[1777117533167,63.08,77611.26,0.21,-0.00407,0.0,0.66361]
[1777117538199,63.08,77609.52,0.21,-0.00408,0.0,0.66448]
[1777117544241,63.08,77605.71,0.21,-0.00409,0.0,0.66637]
[1777117550283,63.08,77603.04,0.21,-0.0041,0.0,0.6677]
[1777117555319,63.08,77599.64,0.21,-0.00411,0.0,0.6694]
[1777117560354,63.08,77591.48,0.21,-0.00414,0.0,0.67349]
[1777117565389,63.08,77591.07,0.21,-0.00414,0.0,0.6737]
[1777117570424,63.08,77590.79,0.21,-0.00414,0.0,0.67384]
[1777117575459,63.08,77588.87,0.21,-0.00415,0.0,0.67481]
[1777117580497,63.08,77580.49,0.21,-0.00418,0.0,0.67904]
[1777117585534,63.08,77577.32,0.21,-0.00419,0.0,0.68064]
[1777117590567,63.08,77577.63,0.21,-0.00419,0.0,0.68049]
[1777117595602,63.08,77577.88,0.21,-0.00418,0.0,0.67936]
[1777117601645,63.08,77579.5,0.21,-0.00418,0.0,0.67854]
[1777117606681,63.08,77579.84,0.21,-0.00417,0.0,0.67836]
[1777117611715,63.08,77581.11,0.21,-0.00417,0.0,0.67772]
[1777117616751,63.08,77581.91,0.21,-0.00417,0.0,0.67732]
[1777117621785,63.08,77582.52,0.21,-0.00416,0.0,0.67701]
[1777117626821,63.08,77583.18,0.21,-0.00416,0.0,0.67668]
[1777117631856,63.08,77583.65,0.21,-0.00416,0.0,0.67644]
[1777117637898,63.08,77585.26,0.21,-0.00415,0.0,0.67563]
[1777117642932,63.08,77586.03,0.21,-0.00415,0.0,0.67524]
[1777117647968,63.08,77586.53,0.21,-0.00415,0.0,0.67499]
[1777117653829,63.08,77586.62,0.21,-0.00414,0.0,0.67394]
[1777117659045,63.08,77587.46,0.21,-0.00414,0.0,0.67352]
[1777117666094,63.08,77588.3,0.21,-0.00414,0.0,0.6731]
[1777117673143,63.08,77589.26,0.21,-0.00413,0.0,0.67262]
[1777117681200,63.08,77589.34,0.21,-0.00413,0.0,0.67258]
[1777117686234,63.08,77589.91,0.21,-0.00413,0.0,0.67229]
[1777117691269,63.08,77589.93,0.21,-0.00413,0.0,0.67228]
[1777117696304,63.08,77595.58,0.21,-0.00411,0.0,0.66945]
[1777117701340,63.08,77597.33,0.21,-0.00411,0.0,0.66857]
[1777117706374,63.08,77597.6,0.21,-0.00411,0.0,0.66844]
[1777117712417,63.08,77596.86,0.21,-0.0041,0.0,0.66782]
[1777117717451,63.08,77601.77,0.21,-0.00409,0.0,0.66537]
[1777117722487,63.08,77604.86,0.21,-0.00407,0.0,0.66383]
[1777117728530,63.08,77602.79,0.21,-0.00408,0.0,0.66486]
[1777117733564,63.08,77603.46,0.21,-0.00408,0.0,0.66453]
[1777117738599,63.08,77602.72,0.21,-0.00408,0.0,0.6649]
[1777117743634,63.08,77602.05,0.21,-0.00408,0.0,0.66523]
[1777117748671,63.08,77600.87,0.21,-0.00409,0.0,0.66582]
[1777117754712,63.08,77600.67,0.21,-0.00409,0.0,0.66592]
[1777117760756,63.08,77608.44,0.21,-0.00406,0.0,0.66206]
[1777117765790,63.08,77610.23,0.21,-0.00406,0.0,0.66117]
[1777117770825,63.08,77613.09,0.21,-0.00405,0.0,0.65976]
[1777117775860,63.08,77624.4,0.21,-0.004,0.0,0.65321]
[1777117780895,63.08,77628.64,0.21,-0.00399,0.0,0.65114]
[1777117785931,63.08,77628.5,0.21,-0.00399,0.0,0.65121]
[1777117792980,63.08,77631.34,0.21,-0.00398,0.0,0.64982]
[1777117799021,63.08,77632.44,0.21,-0.00397,0.0,0.64929]
[1777117805066,63.08,77634.26,0.21,-0.00397,0.0,0.6484]
[1777117807790,63.08,77635.25,0.21,-0.00396,0.0,0.64792]
[1777117807858,63.08,77635.25,0.21,-0.00396,0.0,0.64792]
[1777117807866,63.08,77635.95,0.21,-0.00396,0.0,0.64758]
[1777117809049,63.08,77635.95,0.21,-0.00396,0.0,0.64758]
[1777117810221,63.08,77636.25,0.21,-0.00396,0.0,0.64743]
[1777117816143,63.08,77638.98,0.21,-0.00395,0.0,0.64611]
[1777117821178,63.08,77639.04,0.21,-0.00395,0.0,0.64608]
[1777117828226,63.08,77641.68,0.21,-0.00394,0.0,0.6448]
[1777117834269,63.08,77641.09,0.21,-0.00394,0.0,0.64412]
[1777117839303,63.08,77641.01,0.21,-0.00394,0.0,0.64416]
[1777117844338,63.08,77640.84,0.21,-0.00394,0.0,0.64424]
[1777117849374,63.08,77640.58,0.21,-0.00394,0.0,0.64436]
[1777117855416,63.08,77641.52,0.21,-0.00394,0.0,0.64391]
[1777117860450,63.08,77641.68,0.21,-0.00394,0.0,0.64383]
[1777117865485,63.08,77641.26,0.21,-0.00394,0.0,0.64403]
[1777117871528,63.08,77641.26,0.21,-0.00394,0.0,0.64403]
[1777117876562,63.08,77643.5,0.21,-0.00393,0.0,0.64295]
[1777117881597,63.08,77655.11,0.21,-0.00389,0.0,0.63736]
[1777117887640,63.08,77653.14,0.21,-0.0039,0.0,0.63831]
[1777117892674,63.08,77652.52,0.21,-0.0039,0.0,0.63765]
[1777117898717,63.08,77651.67,0.21,-0.0039,0.0,0.63805]
[1777117903752,63.08,77650.73,0.21,-0.0039,0.0,0.63851]
[1777117908787,63.08,77649.8,0.21,-0.0039,0.0,0.63895]
[1777117913823,63.08,77648.41,0.21,-0.00391,0.0,0.63962]
[1777117919693,63.08,77648.57,0.21,-0.00391,0.0,0.63954]
[1777117924906,63.08,77648.18,0.21,-0.00391,0.0,0.63973]
[1777117929939,63.08,77638.58,0.21,-0.00394,0.0,0.64437]
[1777117934974,63.08,77638.65,0.21,-0.00394,0.0,0.64433]
[1777117940015,63.08,77641.65,0.21,-0.00393,0.0,0.64288]
[1777117945043,63.08,77640.81,0.21,-0.00393,0.0,0.64329]
[1777117950082,63.08,77647.19,0.21,-0.00391,0.0,0.64021]
[1777117955116,63.08,77648.21,0.21,-0.0039,0.0,0.63876]
[1777117960150,63.08,77649.35,0.21,-0.0039,0.0,0.63821]
[1777117966194,63.08,77649.04,0.21,-0.0039,0.0,0.63836]
[1777117971229,63.08,77651.93,0.21,-0.00389,0.0,0.63697]
[1777117976265,63.08,77652.07,0.21,-0.00389,0.0,0.6369]
[1777117981299,63.08,77652.17,0.21,-0.00389,0.0,0.63686]
[1777117986336,63.08,77655.26,0.21,-0.00388,0.0,0.63538]
[1777117991378,63.08,77654.9,0.21,-0.00388,0.0,0.63555]
[1777118000254,63.08,77661.35,0.21,-0.00386,0.0,0.63247]
[1777118005471,63.08,77659.96,0.21,-0.00386,0.0,0.63313]
[1777118011516,63.08,77658.59,0.21,-0.00386,0.0,0.63283]
[1777118016552,63.08,77662.08,0.21,-0.00385,0.0,0.63117]
[1777118021586,63.08,77663.72,0.21,-0.00385,0.0,0.63039]
[1777118026622,63.08,77665.68,0.21,-0.00384,0.0,0.62946]
[1777118032663,63.08,77667.63,0.21,-0.00383,0.0,0.62853]
[1777118038707,63.08,77673.24,0.21,-0.00382,0.0,0.62588]
[1777118045756,63.08,77678.01,0.21,-0.0038,0.0,0.62363]
[1777118050790,63.08,77672.45,0.21,-0.00382,0.0,0.62625]
[1777118056832,63.08,77671.1,0.21,-0.00382,0.0,0.62689]
[1777118064889,63.08,77671.39,0.21,-0.00382,0.0,0.62675]
[1777118070752,63.08,77670.77,0.21,-0.00382,0.0,0.62705]
[1777118075966,63.08,77659.48,0.21,-0.00386,0.0,0.63145]
[1777118081001,63.08,77656.86,0.21,-0.00386,0.0,0.6327]
[1777118087044,63.08,77658.09,0.21,-0.00386,0.0,0.63211]
[1777118089058,63.08,77642.32,0.21,-0.00391,0.0,0.63967]
[1777118094093,63.08,77637.93,0.21,-0.00393,0.0,0.64178]
[1777118100963,63.08,77637.11,0.21,-0.00393,0.0,0.64218]
[1777118106176,63.08,77638.14,0.21,-0.00393,0.0,0.64168]
[1777118112219,63.08,77638.56,0.21,-0.00392,0.0,0.64148]
[1777118117254,63.08,77638.91,0.21,-0.00392,0.0,0.64131]
[1777118124304,63.08,77638.87,0.21,-0.00392,0.0,0.64133]
[1777118131175,63.08,77638.0,0.21,-0.00392,0.0,0.64079]
[1777118136388,63.08,77639.11,0.21,-0.00392,0.0,0.64025]
[1777118146457,63.08,77640.29,0.21,-0.00391,0.0,0.63968]
[1777118151493,63.08,77646.3,0.21,-0.00389,0.0,0.6368]
[1777118157535,63.08,77645.74,0.21,-0.00389,0.0,0.63706]
[1777118162571,63.08,77647.43,0.21,-0.00389,0.0,0.63625]
[1777118167606,63.08,77648.3,0.21,-0.00389,0.0,0.63584]
[1777118176669,63.08,77647.7,0.21,-0.00389,0.0,0.63612]
[1777118181706,63.08,77648.29,0.21,-0.00389,0.0,0.63584]
[1777118186741,63.08,77652.14,0.21,-0.00387,0.0,0.634]
[1777118192782,63.08,77651.43,0.21,-0.00387,0.0,0.63338]
[1777118199832,63.08,77652.14,0.21,-0.00387,0.0,0.63304]
[1777118204869,63.08,77652.51,0.21,-0.00387,0.0,0.63287]
[1777118209903,63.08,77648.84,0.21,-0.00388,0.0,0.63462]
[1777118214938,63.08,77643.16,0.21,-0.0039,0.0,0.63734]
[1777118220980,63.08,77642.63,0.21,-0.0039,0.0,0.6376]
[1777118226016,63.08,77643.74,0.21,-0.0039,0.0,0.63706]
[1777118231876,63.08,77642.55,0.21,-0.0039,0.0,0.63764]
[1777118240114,63.08,77643.02,0.21,-0.0039,0.0,0.63741]
[1777118245149,63.08,77643.46,0.21,-0.0039,0.0,0.6372]
[1777118250183,63.08,77642.48,0.21,-0.0039,0.0,0.63767]
[1777118255219,63.08,77642.17,0.21,-0.0039,0.0,0.63686]
[1777118261261,63.08,77642.66,0.21,-0.00389,0.0,0.63662]
[1777118266295,63.08,77643.81,0.21,-0.00389,0.0,0.63607]
[1777118272157,63.08,77643.0,0.21,-0.00389,0.0,0.63646]
[1777118277372,63.08,77643.36,0.21,-0.00389,0.0,0.63629]
[1777118282407,63.08,77644.27,0.21,-0.00389,0.0,0.63585]
[1777118287443,63.08,77644.72,0.21,-0.00389,0.0,0.63564]
[1777118292478,63.08,77646.6,0.21,-0.00388,0.0,0.63474]
[1777118298521,63.08,77647.2,0.21,-0.00388,0.0,0.63445]
[1777118303556,63.08,77650.97,0.21,-0.00387,0.0,0.63265]
[1777118308592,63.08,77649.96,0.21,-0.00387,0.0,0.63313]
[1777118313627,63.08,77649.48,0.21,-0.00387,0.0,0.6324]
[1777118319668,63.08,77648.29,0.21,-0.00387,0.0,0.63298]
[1777118321610,63.08,77648.17,0.21,-0.00387,0.0,0.63303]
[1777118321706,63.08,77648.17,0.21,-0.00387,0.0,0.63303]
[1777118321746,63.08,77647.93,0.21,-0.00387,0.0,0.63315]
[1777118327888,63.08,77648.14,0.21,-0.00387,0.0,0.63305]
[1777118327931,63.08,77647.7,0.21,-0.00387,0.0,0.63326]
[1777118334776,63.08,77647.01,0.21,-0.00387,0.0,0.63359]
[1777118341826,63.08,77646.39,0.21,-0.00388,0.0,0.63389]
[1777118346860,63.08,77646.15,0.21,-0.00388,0.0,0.634]
[1777118351896,63.08,77647.38,0.21,-0.00387,0.0,0.63341]
[1777118356932,63.08,77647.24,0.21,-0.00387,0.0,0.63348]
[1777118363980,63.08,77646.96,0.21,-0.00387,0.0,0.63362]
[1777118369016,63.08,77646.25,0.21,-0.00388,0.0,0.63395]
[1777118374051,63.08,77646.46,0.21,-0.00387,0.0,0.6329]
[1777118380092,63.08,77646.09,0.21,-0.00387,0.0,0.63308]
[1777118385128,63.08,77646.26,0.21,-0.00387,0.0,0.633]
[1777118390162,63.08,77646.95,0.21,-0.00387,0.0,0.63267]
[1777118395198,63.08,77647.04,0.21,-0.00387,0.0,0.63265]
[1777118400233,63.08,77651.53,0.21,-0.00385,0.0,0.63052]
[1777118405268,63.08,77649.37,0.21,-0.00386,0.0,0.63159]
[1777118410304,63.08,77651.05,0.21,-0.00386,0.0,0.63082]
[1777118415342,63.08,77651.39,0.21,-0.00385,0.0,0.63068]
[1777118422203,63.08,77651.08,0.21,-0.00386,0.0,0.63085]
[1777118428432,63.08,77650.86,0.21,-0.00386,0.0,0.63099]
[1777118436487,63.08,77650.6,0.21,-0.00385,0.0,0.6302]
[1777118442343,63.08,77650.57,0.21,-0.00385,0.0,0.63023]
[1777118447565,63.08,77650.73,0.21,-0.00385,0.0,0.63017]
[1777118454614,63.08,77651.04,0.21,-0.00385,0.0,0.63003]
[1777118462483,63.08,77651.38,0.21,-0.00385,0.0,0.62987]
[1777118469719,63.08,77651.59,0.21,-0.00385,0.0,0.62978]
[1777118476768,63.08,77651.75,0.21,-0.00385,0.0,0.6297]
[1777118482647,63.08,77651.89,0.21,-0.00385,0.0,0.62964]
[1777118491874,63.08,77651.98,0.21,-0.00384,0.0,0.62865]
[1777118496911,63.08,77652.06,0.21,-0.00384,0.0,0.62862]
[1777118502953,63.08,77652.13,0.21,-0.00384,0.0,0.62859]
[1777118507988,63.08,77652.03,0.21,-0.00384,0.0,0.62865]
[1777118513022,63.08,77652.11,0.21,-0.00384,0.0,0.62862]
[1777118519065,63.08,77652.98,0.21,-0.00384,0.0,0.62822]
[1777118524108,63.08,77642.0,0.21,-0.00388,0.0,0.63345]
[1777118531153,63.08,77642.06,0.21,-0.00388,0.0,0.63342]
[1777118540217,63.08,77642.6,0.21,-0.00387,0.0,0.63317]
[1777118546263,63.08,77642.97,0.21,-0.00387,0.0,0.63299]
[1777118552300,63.08,77642.33,0.21,-0.00387,0.0,0.63234]
[1777118557335,63.08,77637.66,0.21,-0.00388,0.0,0.63457]
[1777118562370,63.08,77638.57,0.21,-0.00388,0.0,0.63414]
[1777118567405,63.08,77639.39,0.21,-0.00388,0.0,0.63374]
[1777118572440,63.08,77637.47,0.21,-0.00388,0.0,0.63466]
[1777118577483,63.08,77638.71,0.21,-0.00388,0.0,0.63407]
[1777118582519,63.08,77636.32,0.21,-0.00389,0.0,0.63521]
[1777118587553,63.08,77627.88,0.21,-0.00392,0.0,0.63927]
[1777118592589,63.08,77621.61,0.21,-0.00394,0.0,0.6423]
[1777118600644,63.08,77615.97,0.21,-0.00396,0.0,0.64503]
[1777118606687,63.08,77613.58,0.21,-0.00397,0.0,0.64619]
[1777118611722,63.08,77610.4,0.21,-0.00397,0.0,0.64677]
[1777118616757,63.08,77602.95,0.21,-0.004,0.0,0.6504]
[1777118621792,63.08,77599.16,0.21,-0.00401,0.0,0.65226]
[1777118627834,63.08,77598.93,0.21,-0.00401,0.0,0.65237]
[1777118633703,63.08,77600.38,0.21,-0.004,0.0,0.65166]
[1777118638912,63.08,77599.74,0.21,-0.00401,0.0,0.65197]
[1777118643945,63.08,77600.43,0.21,-0.004,0.0,0.65164]
[1777118648981,63.08,77600.21,0.21,-0.004,0.0,0.65174]
[1777118654015,63.08,77599.78,0.21,-0.00401,0.0,0.65195]
[1777118661067,63.08,77599.32,0.21,-0.00401,0.0,0.65218]
[1777118666099,63.08,77597.06,0.21,-0.00402,0.0,0.65329]
[1777118671135,63.08,77593.1,0.21,-0.00402,0.0,0.65426]
[1777118676170,63.08,77591.95,0.21,-0.00403,0.0,0.65482]
[1777118681207,63.08,77594.47,0.21,-0.00402,0.0,0.65358]
[1777118686243,63.08,77604.71,0.21,-0.00398,0.0,0.64857]
[1777118691277,63.08,77609.39,0.21,-0.00397,0.0,0.64629]
[1777118696313,63.08,77613.6,0.21,-0.00395,0.0,0.64424]
[1777118701351,63.08,77616.92,0.21,-0.00394,0.0,0.64263]
[1777118706387,63.08,77618.57,0.21,-0.00394,0.0,0.64183]
[1777118711420,63.08,77620.21,0.21,-0.00393,0.0,0.64104]
[1777118714783,63.08,77621.18,0.21,-0.00393,0.0,0.64057]
[1777118714829,63.08,77621.18,0.21,-0.00393,0.0,0.64057]
[1777118715449,63.08,77622.3,0.21,-0.00392,0.0,0.64003]
[1777118715941,63.08,77622.3,0.21,-0.00392,0.0,0.64003]
[1777118716455,63.08,77623.21,0.21,-0.00392,0.0,0.63959]
[1777118721499,63.08,77630.56,0.21,-0.0039,0.0,0.63605]
[1777118724526,63.08,77647.34,0.21,-0.00384,0.0,0.62805]
[1777118729561,63.08,77639.99,0.21,-0.00387,0.0,0.63154]
[1777118734596,63.08,77639.66,0.21,-0.00386,0.0,0.63074]
[1777118739631,63.08,77637.12,0.21,-0.00387,0.0,0.63196]
[1777118746492,63.08,77638.6,0.21,-0.00386,0.0,0.63125]
[1777118751714,63.08,77638.99,0.21,-0.00386,0.0,0.63106]
[1777118757758,63.08,77639.02,0.21,-0.00386,0.0,0.63105]
[1777118762791,63.08,77639.26,0.21,-0.00386,0.0,0.63094]
[1777118767827,63.08,77639.47,0.21,-0.00386,0.0,0.63084]
[1777118776704,63.08,77639.52,0.21,-0.00386,0.0,0.63081]
[1777118781924,63.08,77657.82,0.21,-0.0038,0.0,0.62214]
[1777118786960,63.08,77654.01,0.21,-0.00381,0.0,0.62394]
[1777118791994,63.08,77653.15,0.21,-0.00381,0.0,0.6234]
[1777118797030,63.08,77652.94,0.21,-0.00381,0.0,0.6235]
[1777118802065,63.08,77653.62,0.21,-0.00381,0.0,0.6232]
[1777118809114,63.08,77653.43,0.21,-0.00381,0.0,0.62333]
[1777118814150,63.08,77653.96,0.21,-0.00381,0.0,0.62311]
[1777118819185,63.09,77653.85,0.21,-0.00381,0.0,0.62321]
[1777118824220,63.09,77654.61,0.21,-0.00381,0.0,0.6229]
[1777118829255,63.09,77663.25,0.21,-0.00378,0.0,0.6189]
[1777118834296,63.09,77670.24,0.21,-0.00376,0.0,0.61573]
[1777118836306,63.09,77688.56,0.21,-0.0037,0.0,0.60729]
[1777118841341,63.09,77677.17,0.21,-0.00374,0.0,0.61277]
[1777118846376,63.09,77676.33,0.21,-0.00374,0.0,0.61331]
[1777118851410,63.1,77677.79,0.21,-0.00373,0.0,0.61186]
[1777118857453,63.1,77677.58,0.21,-0.00373,0.0,0.61216]
[1777118862487,63.1,77678.4,0.21,-0.00373,0.0,0.61194]
[1777118867524,63.1,77677.66,0.21,-0.00374,0.0,0.61243]
[1777118872557,63.11,77677.46,0.21,-0.00374,0.0,0.61268]
[1777118877593,63.11,77677.46,0.21,-0.00374,0.0,0.61282]
[1777118882627,63.11,77676.75,0.21,-0.00374,0.0,0.61329]
[1777118889678,63.11,77676.03,0.21,-0.00374,0.0,0.6138]
[1777118896728,63.12,77671.4,0.21,-0.00376,0.0,0.6161]
[1777118904786,63.12,77673.19,0.21,-0.00376,0.0,0.61543]
[1777118914865,63.12,77673.61,0.21,-0.00375,0.0,0.61447]
[1777118919900,63.12,77672.13,0.21,-0.00376,0.0,0.61525]
[1777118924935,63.12,77674.58,0.21,-0.00375,0.0,0.6142]
[1777118930978,63.12,77674.66,0.21,-0.00375,0.0,0.61428]
[1777118937831,63.13,77674.63,0.21,-0.00375,0.0,0.61443]
[1777118947901,63.13,77674.67,0.21,-0.00375,0.0,0.61461]
[1777118954140,63.13,77672.61,0.21,-0.00376,0.0,0.61569]
[1777118959174,63.13,77673.06,0.21,-0.00376,0.0,0.61556]
[1777118965217,63.13,77673.28,0.21,-0.00376,0.0,0.61555]
[1777118972273,63.14,77673.6,0.21,-0.00375,0.0,0.61457]
[1777118977308,63.14,77670.16,0.21,-0.00376,0.0,0.61624]
[1777118984357,63.14,77671.13,0.21,-0.00376,0.0,0.61589]
[1777118991406,63.14,77667.06,0.21,-0.00377,0.0,0.61787]
[1777118996440,63.14,77657.19,0.21,-0.00381,0.0,0.62253]
[1777119001476,63.14,77656.72,0.21,-0.00381,0.0,0.62277]
[1777119006511,63.14,77657.28,0.21,-0.00381,0.0,0.62252]
[1777119011545,63.14,77659.3,0.21,-0.0038,0.0,0.62161]
[1777119016581,63.14,77660.68,0.21,-0.0038,0.0,0.62099]
[1777119021615,63.14,77661.45,0.21,-0.00379,0.0,0.62067]
[1777119026651,63.14,77659.73,0.21,-0.0038,0.0,0.62152]
[1777119031685,63.14,77658.4,0.21,-0.0038,0.0,0.62124]
[1777119038735,63.14,77657.25,0.21,-0.0038,0.0,0.62185]
[1777119047798,63.14,77656.23,0.21,-0.00381,0.0,0.62243]
[1777119053840,63.15,77656.21,0.21,-0.00381,0.0,0.6225]
[1777119058874,63.15,77655.46,0.21,-0.00381,0.0,0.62292]
[1777119063910,63.15,77655.06,0.21,-0.00381,0.0,0.62316]
[1777119069951,63.15,77654.56,0.21,-0.00381,0.0,0.62346]
[1777119074986,63.15,77654.58,0.21,-0.00381,0.0,0.62351]
[1777119083042,63.15,77654.1,0.21,-0.00382,0.0,0.62382]
[1777119089084,63.15,77653.7,0.21,-0.00382,0.0,0.62406]
[1777119094120,63.15,77652.88,0.21,-0.00382,0.0,0.62355]
[1777119099155,63.15,77652.53,0.21,-0.00382,0.0,0.62376]
[1777119106204,63.15,77652.67,0.21,-0.00382,0.0,0.62376]
[1777119111238,63.15,77659.96,0.21,-0.00379,0.0,0.62039]
[1777119116273,63.16,77658.4,0.21,-0.0038,0.0,0.62121]
[1777119122315,63.16,77658.69,0.21,-0.0038,0.0,0.62116]
[1777119127353,63.16,77657.74,0.21,-0.0038,0.0,0.62169]
[1777119132385,63.16,77653.44,0.21,-0.00382,0.0,0.62377]
[1777119137422,63.16,77653.66,0.21,-0.00382,0.0,0.62372]
[1777119149310,63.16,77654.5,0.21,-0.00381,0.0,0.62345]
[1777119154542,63.16,77654.72,0.21,-0.00381,0.0,0.62245]
[1777119164612,63.16,77654.9,0.21,-0.00381,0.0,0.62249]
[1777119169646,63.17,77657.62,0.21,-0.0038,0.0,0.62128]
[1777119175689,63.17,77657.49,0.21,-0.0038,0.0,0.62143]
[1777119180724,63.17,77657.83,0.21,-0.0038,0.0,0.62134]
[1777119189592,63.17,77658.41,0.21,-0.0038,0.0,0.62122]
[1777119199668,63.17,77658.77,0.21,-0.0038,0.0,0.6212]
[1777119207913,63.17,77659.06,0.21,-0.0038,0.0,0.62119]
[1777119214963,63.18,77661.23,0.21,-0.00379,0.0,0.61936]
[1777119224026,63.18,77660.95,0.21,-0.00379,0.0,0.61967]
[1777119230068,63.18,77660.93,0.21,-0.00379,0.0,0.61979]
[1777119235102,63.18,77660.84,0.21,-0.00379,0.0,0.61993]
[1777119240139,63.18,77662.96,0.21,-0.00379,0.0,0.61904]
[1777119246180,63.18,77663.99,0.21,-0.00378,0.0,0.61868]
[1777119251214,63.19,77664.85,0.21,-0.00378,0.0,0.61838]
[1777119256249,63.19,77664.51,0.21,-0.00378,0.0,0.61862]
[1777119261285,63.19,77662.74,0.21,-0.00379,0.0,0.61953]
[1777119266320,63.19,77661.27,0.21,-0.00379,0.0,0.6203]
[1777119272361,63.19,77655.28,0.21,-0.00381,0.0,0.62224]
[1777119278404,63.19,77655.41,0.21,-0.00381,0.0,0.62224]
[1777119290301,63.19,77656.44,0.21,-0.00381,0.0,0.6219]
[1777119295524,63.19,77660.34,0.21,-0.00379,0.0,0.62015]
[1777119300558,63.2,77660.47,0.21,-0.00379,0.0,0.62018]
[1777119305594,63.2,77660.6,0.21,-0.00379,0.0,0.62021]
[1777119311635,63.2,77660.84,0.21,-0.00379,0.0,0.62021]
[1777119316671,63.2,77662.8,0.21,-0.00379,0.0,0.61939]
[1777119321705,63.2,77662.24,0.21,-0.00379,0.0,0.61974]
[1777119326741,63.2,77663.25,0.21,-0.00379,0.0,0.61935]
[1777119331776,63.2,77662.56,0.21,-0.00379,0.0,0.61881]
[1777119337821,63.21,77662.23,0.21,-0.00379,0.0,0.61908]
[1777119343863,63.21,77661.93,0.21,-0.00379,0.0,0.61932]
[1777119348901,63.21,77662.02,0.21,-0.00379,0.0,0.61936]
[1777119358970,63.21,77666.4,0.21,-0.00378,0.0,0.61749]
[1777119364009,63.21,77667.98,0.21,-0.00377,0.0,0.61684]
[1777119369041,63.21,77670.56,0.21,-0.00376,0.0,0.61572]
[1777119375084,63.22,77671.17,0.21,-0.00376,0.0,0.61553]
[1777119380119,63.22,77683.38,0.21,-0.00372,0.0,0.60996]
[1777119385154,63.22,77687.34,0.21,-0.00371,0.0,0.60825]
[1777119390193,63.22,77684.54,0.21,-0.00372,0.0,0.60968]
[1777119395223,63.22,77682.39,0.21,-0.00372,0.0,0.60987]
[1777119400258,63.22,77679.07,0.21,-0.00374,0.0,0.61153]
[1777119405293,63.23,77677.46,0.21,-0.00374,0.0,0.61241]
[1777119410329,63.23,77679.08,0.21,-0.00374,0.0,0.61178]
[1777119416372,63.23,77677.85,0.21,-0.00374,0.0,0.61246]
[1777119421405,63.23,77683.78,0.21,-0.00372,0.0,0.60985]
[1777119427447,63.23,77686.95,0.21,-0.00372,0.0,0.60852]
[1777119433489,63.24,77690.92,0.21,-0.0037,0.0,0.60682]
[1777119438524,63.24,77694.01,0.21,-0.00369,0.0,0.60551]
[1777119443559,63.24,77690.51,0.21,-0.00371,0.0,0.60722]
[1777119451424,63.24,77686.76,0.21,-0.00371,0.0,0.60817]
[1777119456650,63.24,77684.92,0.21,-0.00372,0.0,0.60911]
[1777119466722,63.24,77680.96,0.21,-0.00373,0.0,0.61114]
[1777119474833,63.25,77679.39,0.21,-0.00374,0.0,0.61203]
[1777119481882,63.25,77678.4,0.21,-0.00374,0.0,0.61262]
[1777119487924,63.25,77680.22,0.21,-0.00374,0.0,0.6119]
[1777119492961,63.25,77679.34,0.21,-0.00374,0.0,0.61242]
[1777119497994,63.25,77678.53,0.21,-0.00375,0.0,0.6129]
[1777119504041,63.26,77677.95,0.21,-0.00375,0.0,0.6133]
[1777119511859,63.26,77676.4,0.21,-0.00375,0.0,0.61324]
[1777119518139,63.26,77676.03,0.21,-0.00375,0.0,0.61354]
[1777119527203,63.26,77675.66,0.21,-0.00375,0.0,0.6139]
[1777119541301,63.27,77675.17,0.21,-0.00376,0.0,0.61441]
[1777119548353,63.27,77675.14,0.21,-0.00376,0.0,0.61457]
[1777119553389,63.27,77675.1,0.21,-0.00376,0.0,0.61468]
[1777119562211,63.27,77675.0,0.21,-0.00376,0.0,0.61491]
[1777119572281,63.28,77674.9,0.21,-0.00376,0.0,0.6142]
[1777119581585,63.28,77674.87,0.21,-0.00376,0.0,0.61441]
[1777119586620,63.28,77674.91,0.21,-0.00376,0.0,0.61449]
[1777119592421,63.28,77674.87,0.21,-0.00376,0.0,0.61461]
[1777119594676,63.28,77655.05,0.21,-0.00382,0.0,0.62396]
[1777119599711,63.28,77651.89,0.21,-0.00383,0.0,0.62545]
[1777119605753,63.28,77652.31,0.21,-0.00383,0.0,0.62526]
[1777119610790,63.28,77653.18,0.21,-0.00383,0.0,0.62486]
[1777119616830,63.28,77653.93,0.21,-0.00383,0.0,0.62453]
[1777119622636,63.28,77654.84,0.21,-0.00383,0.0,0.62414]
[1777119630925,63.28,77655.2,0.21,-0.00382,0.0,0.62401]
[1777119637976,63.29,77655.58,0.21,-0.00382,0.0,0.62293]
[1777119643011,63.29,77655.63,0.21,-0.00382,0.0,0.62295]
[1777119648055,63.29,77655.13,0.21,-0.00382,0.0,0.62322]
[1777119653090,63.29,77655.59,0.21,-0.00382,0.0,0.62304]
[1777119658126,63.29,77653.66,0.21,-0.00383,0.0,0.62397]
[1777119663160,63.29,77654.19,0.21,-0.00382,0.0,0.62375]
[1777119668195,63.29,77654.47,0.21,-0.00382,0.0,0.62364]
[1777119669027,63.29,77654.47,0.21,-0.00382,0.0,0.62364]
[1777119669122,63.29,77654.47,0.21,-0.00382,0.0,0.62364]
[1777119669169,63.29,77654.58,0.21,-0.00382,0.0,0.62359]
[1777119678262,63.29,77654.96,0.21,-0.00382,0.0,0.62345]
[1777119686321,63.29,77655.29,0.21,-0.00382,0.0,0.62332]
[1777119691356,63.29,77656.75,0.21,-0.00381,0.0,0.62171]
[1777119698406,63.29,77657.16,0.21,-0.00381,0.0,0.62157]
[1777119703441,63.29,77661.6,0.21,-0.0038,0.0,0.61953]
[1777119708475,63.29,77663.89,0.21,-0.00379,0.0,0.61852]
[1777119713513,63.29,77663.5,0.21,-0.00379,0.0,0.61876]
[1777119715222,63.29,77663.22,0.21,-0.00379,0.0,0.61891]
[1777119715527,63.29,77663.28,0.21,-0.00379,0.0,0.61889]
[1777119720562,63.29,77662.36,0.21,-0.00379,0.0,0.61937]
[1777119725598,63.29,77661.7,0.21,-0.0038,0.0,0.61973]
[1777119730632,63.29,77657.43,0.21,-0.00381,0.0,0.62176]
[1777119735667,63.3,77657.77,0.21,-0.00381,0.0,0.62162]
[1777119740703,63.3,77659.42,0.21,-0.0038,0.0,0.62086]
[1777119749765,63.3,77661.71,0.21,-0.0038,0.0,0.61985]
[1777119755809,63.3,77661.26,0.21,-0.00379,0.0,0.61915]
[1777119760843,63.3,77661.52,0.21,-0.00379,0.0,0.61907]
[1777119765877,63.3,77661.14,0.21,-0.00379,0.0,0.61928]
[1777119773691,63.3,77660.73,0.21,-0.0038,0.0,0.61952]
[1777119779977,63.3,77660.6,0.21,-0.0038,0.0,0.61962]
[1777119785019,63.3,77660.52,0.21,-0.0038,0.0,0.61969]
[1777119792062,63.3,77660.32,0.21,-0.0038,0.0,0.61982]
[1777119797098,63.3,77660.17,0.21,-0.0038,0.0,0.61992]
[1777119802133,63.3,77660.57,0.21,-0.0038,0.0,0.61977]
[1777119807168,63.3,77660.41,0.21,-0.0038,0.0,0.61987]
[1777119809535,63.3,77660.41,0.21,-0.0038,0.0,0.61987]
[1777119809706,63.3,77660.41,0.21,-0.0038,0.0,0.61987]
[1777119809713,63.3,77660.42,0.21,-0.0038,0.0,0.61989]
[1777119816231,63.3,77660.38,0.21,-0.00379,0.0,0.619]
[1777119821266,63.3,77660.38,0.21,-0.00379,0.0,0.61904]
[1777119827307,63.3,77660.28,0.21,-0.00379,0.0,0.61913]
[1777119832342,63.3,77660.54,0.21,-0.00379,0.0,0.61904]
[1777119840398,63.31,77660.97,0.21,-0.00379,0.0,0.6189]
[1777119845433,63.31,77660.44,0.21,-0.00379,0.0,0.61919]
[1777119850468,63.31,77660.47,0.21,-0.0038,0.0,0.61921]
[1777119855504,63.31,77661.14,0.21,-0.00379,0.0,0.61893]
[1777119860539,63.31,77665.01,0.21,-0.00378,0.0,0.61717]
[1777119865574,63.31,77668.44,0.21,-0.00377,0.0,0.61565]
[1777119870610,63.31,77667.29,0.21,-0.00377,0.0,0.61628]
[1777119875644,63.31,77666.78,0.21,-0.00377,0.0,0.61568]
[1777119876927,63.31,77666.78,0.21,-0.00377,0.0,0.61568]
[1777119876964,63.31,77666.58,0.21,-0.00377,0.0,0.61582]
[1777119884463,63.31,77665.39,0.21,-0.00378,0.0,0.61654]
[1777119890748,63.32,77665.23,0.21,-0.00378,0.0,0.61677]
[1777119900821,63.32,77666.01,0.21,-0.00378,0.0,0.61668]
[1777119909883,63.32,77666.53,0.21,-0.00378,0.0,0.61668]
[1777119916933,63.33,77666.84,0.21,-0.00378,0.0,0.61673]
[1777119922974,63.33,77666.97,0.21,-0.00378,0.0,0.61683]
[1777119929020,63.33,77667.35,0.21,-0.00378,0.0,0.61682]
[1777119935062,63.33,77667.26,0.21,-0.00377,0.0,0.61608]
[1777119940099,63.34,77667.19,0.21,-0.00378,0.0,0.61625]
[1777119946140,63.34,77667.4,0.21,-0.00378,0.0,0.61632]
[1777119951175,63.34,77663.5,0.21,-0.00379,0.0,0.61827]
[1777119958223,63.34,77662.58,0.21,-0.00379,0.0,0.61886]
[1777119965026,63.35,77661.9,0.21,-0.0038,0.0,0.61932]
[1777119975096,63.35,77661.44,0.21,-0.0038,0.0,0.61975]
[1777119980378,63.35,77656.46,0.21,-0.00382,0.0,0.62218]
[1777119985413,63.35,77652.8,0.21,-0.00383,0.0,0.62398]
[1777119990447,63.35,77654.09,0.21,-0.00383,0.0,0.62343]
[1777119996489,63.35,77655.15,0.21,-0.00382,0.0,0.62207]
[1777120001524,63.35,77655.9,0.21,-0.00382,0.0,0.62179]
[1777120006560,63.36,77655.63,0.21,-0.00382,0.0,0.622]
[1777120013609,63.36,77655.33,0.21,-0.00382,0.0,0.62226]
[1777120018644,63.36,77655.5,0.21,-0.00382,0.0,0.62225]
[1777120023679,63.36,77655.35,0.21,-0.00382,0.0,0.6224]
[1777120029721,63.36,77654.8,0.21,-0.00382,0.0,0.62274]
[1777120035763,63.36,77654.96,0.21,-0.00382,0.0,0.62273]
[1777120040798,63.36,77646.79,0.21,-0.00385,0.0,0.62662]
[1777120052881,63.36,77648.53,0.21,-0.00384,0.0,0.62484]
[1777120057916,63.36,77647.6,0.21,-0.00384,0.0,0.62528]
[1777120064965,63.36,77648.36,0.21,-0.00384,0.0,0.62492]
[1777120070001,63.36,77647.88,0.21,-0.00384,0.0,0.62515]
[1777120075036,63.36,77648.08,0.21,-0.00384,0.0,0.62505]
[1777120080071,63.36,77641.44,0.21,-0.00386,0.0,0.6282]
[1777120085106,63.36,77641.66,0.21,-0.00386,0.0,0.62809]
[1777120091148,63.36,77642.52,0.21,-0.00386,0.0,0.62769]
[1777120096182,63.36,77641.62,0.21,-0.00386,0.0,0.62811]
[1777120101217,63.36,77640.37,0.21,-0.00386,0.0,0.62871]
[1777120106253,63.36,77639.23,0.21,-0.00387,0.0,0.62925]
[1777120111288,63.36,77638.6,0.21,-0.00386,0.0,0.62859]
[1777120116322,63.36,77637.4,0.21,-0.00387,0.0,0.62916]
[1777120126147,63.36,77636.55,0.21,-0.00387,0.0,0.62956]
[1777120131428,63.36,77636.03,0.21,-0.00387,0.0,0.62981]
[1777120136462,63.36,77635.64,0.21,-0.00387,0.0,0.62999]
[1777120141497,63.36,77635.04,0.21,-0.00388,0.0,0.63028]
[1777120148547,63.36,77634.62,0.21,-0.00388,0.0,0.63048]
[1777120154589,63.36,77634.28,0.21,-0.00388,0.0,0.63064]
[1777120159623,63.36,77630.4,0.21,-0.00389,0.0,0.63249]
[1777120164660,63.36,77619.2,0.21,-0.00393,0.0,0.63786]
[1777120169693,63.36,77613.73,0.21,-0.00395,0.0,0.64049]
[1777120174728,63.36,77614.81,0.21,-0.00394,0.0,0.639]
[1777120180771,63.36,77617.47,0.21,-0.00393,0.0,0.63772]
[1777120186567,63.36,77621.63,0.21,-0.00392,0.0,0.63572]
[1777120192855,63.36,77624.22,0.21,-0.00391,0.0,0.63448]
[1777120197895,63.36,77606.5,0.21,-0.00397,0.0,0.64301]
[1777120202931,63.36,77598.55,0.21,-0.00399,0.0,0.64687]
[1777120207967,63.36,77597.6,0.21,-0.004,0.0,0.64734]
[1777120209980,63.36,77575.71,0.21,-0.00407,0.0,0.65808]
[1777120216023,63.36,77569.08,0.21,-0.0041,0.0,0.66136]
[1777120221057,63.36,77564.79,0.21,-0.00411,0.0,0.66349]
[1777120226096,63.36,77554.3,0.21,-0.00415,0.0,0.66873]
[1777120231137,63.36,77550.94,0.21,-0.00415,0.0,0.66941]
[1777120236168,63.36,77547.72,0.21,-0.00416,0.0,0.67103]
[1777120241202,63.36,77548.93,0.21,-0.00416,0.0,0.67042]
[1777120247248,63.36,77549.46,0.21,-0.00416,0.0,0.67016]
[1777120252281,63.36,77563.03,0.21,-0.00411,0.0,0.66337]
[1777120257316,63.36,77564.11,0.21,-0.00411,0.0,0.66283]
[1777120262356,63.36,77561.75,0.21,-0.00411,0.0,0.66401]
[1777120268138,63.36,77561.28,0.21,-0.00412,0.0,0.66424]
[1777120273428,63.36,77564.56,0.21,-0.00411,0.0,0.66261]
[1777120278465,63.36,77563.93,0.21,-0.00411,0.0,0.66292]
[1777120283500,63.36,77575.87,0.21,-0.00407,0.0,0.65701]
[1777120288535,63.36,77575.91,0.21,-0.00407,0.0,0.65699]
[1777120293570,63.36,77577.48,0.21,-0.00405,0.0,0.65522]
[1777120298604,63.36,77578.19,0.21,-0.00405,0.0,0.65487]
[1777120303640,63.36,77579.54,0.21,-0.00405,0.0,0.65421]
[1777120308674,63.36,77581.61,0.21,-0.00404,0.0,0.65319]
[1777120313710,63.36,77585.88,0.21,-0.00403,0.0,0.65109]
[1777120318745,63.36,77588.31,0.21,-0.00402,0.0,0.6499]
[1777120323783,63.36,77585.66,0.21,-0.00403,0.0,0.6512]
[1777120329821,63.36,77586.77,0.21,-0.00402,0.0,0.65066]
[1777120334856,63.36,77586.69,0.21,-0.00402,0.0,0.6507]
[1777120339891,63.36,77587.45,0.21,-0.00402,0.0,0.65032]
[1777120344926,63.36,77589.9,0.21,-0.00401,0.0,0.64913]
[1777120349961,63.36,77591.95,0.21,-0.004,0.0,0.64813]
[1777120354997,63.36,77596.38,0.21,-0.00398,0.0,0.64499]
[1777120360032,63.36,77595.3,0.21,-0.00399,0.0,0.64551]
[1777120367081,63.36,77595.9,0.21,-0.00398,0.0,0.64522]
[1777120372115,63.36,77596.15,0.21,-0.00398,0.0,0.6451]
[1777120377151,63.36,77595.9,0.21,-0.00398,0.0,0.64522]
[1777120382186,63.36,77597.04,0.21,-0.00398,0.0,0.64467]
[1777120388228,63.36,77585.93,0.21,-0.00402,0.0,0.65008]
[1777120393264,63.36,77582.46,0.21,-0.00403,0.0,0.65178]
[1777120398300,63.36,77582.92,0.21,-0.00403,0.0,0.65156]
[1777120405349,63.36,77583.52,0.21,-0.00403,0.0,0.65126]
[1777120416425,63.36,77583.88,0.21,-0.00402,0.0,0.6501]
[1777120421461,63.36,77587.36,0.21,-0.00401,0.0,0.6484]
[1777120426496,63.36,77594.0,0.21,-0.00399,0.0,0.64516]
[1777120431534,63.36,77593.73,0.21,-0.00399,0.0,0.64529]
[1777120436565,63.36,77594.46,0.21,-0.00398,0.0,0.64494]
[1777120441601,63.36,77593.98,0.21,-0.00399,0.0,0.64517]
[1777120446636,63.36,77595.58,0.21,-0.00398,0.0,0.6444]
[1777120452678,63.36,77595.63,0.21,-0.00398,0.0,0.64437]
[1777120458462,63.36,77592.27,0.21,-0.00399,0.0,0.64601]
[1777120463755,63.36,77594.18,0.21,-0.00398,0.0,0.64508]
[1777120469798,63.36,77593.69,0.21,-0.00399,0.0,0.64531]
[1777120474832,63.36,77592.36,0.21,-0.00399,0.0,0.64498]
[1777120479867,63.36,77592.49,0.21,-0.00398,0.0,0.64492]
[1777120484904,63.36,77592.64,0.21,-0.00398,0.0,0.64484]
[1777120490944,63.36,77592.84,0.21,-0.00398,0.0,0.64475]
[1777120495979,63.36,77593.3,0.21,-0.00398,0.0,0.64452]
[1777120501015,63.36,77593.45,0.21,-0.00398,0.0,0.64445]
[1777120506049,63.36,77593.35,0.21,-0.00398,0.0,0.6445]
[1777120511084,63.36,77593.32,0.21,-0.00398,0.0,0.64451]
[1777120516123,63.36,77592.81,0.21,-0.00398,0.0,0.64476]
[1777120523919,63.36,77591.66,0.21,-0.00399,0.0,0.64532]
[1777120529217,63.36,77591.36,0.21,-0.00399,0.0,0.64547]
[1777120536264,63.36,77589.69,0.21,-0.00399,0.0,0.6453]
[1777120541299,63.36,77585.13,0.21,-0.004,0.0,0.64752]
[1777120546335,63.36,77584.84,0.21,-0.004,0.0,0.64766]
[1777120552377,63.36,77584.85,0.21,-0.004,0.0,0.64766]
[1777120560432,63.36,77580.29,0.21,-0.00402,0.0,0.64988]
[1777120565469,63.36,77576.23,0.21,-0.00403,0.0,0.65187]
[1777120570506,63.36,77574.52,0.21,-0.00404,0.0,0.65271]
[1777120584341,63.36,77571.23,0.21,-0.00405,0.0,0.65433]
[1777120590668,63.36,77570.21,0.21,-0.00406,0.0,0.65483]
[1777120595702,63.36,77578.36,0.21,-0.00402,0.0,0.64984]
[1777120600738,63.36,77581.15,0.21,-0.00401,0.0,0.64848]
[1777120606780,63.36,77582.16,0.21,-0.00401,0.0,0.64798]
[1777120611823,63.36,77582.63,0.21,-0.00401,0.0,0.64775]
[1777120616858,63.36,77583.55,0.21,-0.004,0.0,0.64731]
[1777120621893,63.36,77584.05,0.21,-0.004,0.0,0.64706]
[1777120627934,63.36,77585.39,0.21,-0.004,0.0,0.64641]
[1777120634692,63.36,77585.71,0.21,-0.004,0.0,0.64625]
[1777120640021,63.36,77585.46,0.21,-0.004,0.0,0.64637]
[1777120645069,63.36,77585.4,0.21,-0.004,0.0,0.6464]
[1777120651100,63.36,77574.0,0.21,-0.00403,0.0,0.65099]
[1777120656133,63.36,77572.71,0.21,-0.00403,0.0,0.65162]
[1777120661168,63.36,77573.65,0.21,-0.00403,0.0,0.65116]
[1777120668216,63.36,77577.08,0.21,-0.00402,0.0,0.64948]
[1777120673251,63.36,77575.75,0.21,-0.00402,0.0,0.65013]
[1777120682318,63.36,77573.44,0.21,-0.00403,0.0,0.65127]
[1777120687350,63.36,77581.14,0.21,-0.00401,0.0,0.6475]
[1777120693394,63.36,77582.73,0.21,-0.004,0.0,0.64672]
[1777120696414,63.36,77557.93,0.21,-0.00409,0.0,0.65891]
[1777120701449,63.36,77556.54,0.21,-0.00409,0.0,0.6596]
[1777120709505,63.36,77556.07,0.21,-0.00409,0.0,0.65983]
[1777120715261,63.36,77554.04,0.21,-0.00409,0.0,0.65984]
[1777120721592,63.36,77551.3,0.21,-0.0041,0.0,0.6612]
[1777120726626,63.36,77555.32,0.21,-0.00409,0.0,0.65921]
[1777120731664,63.36,77582.66,0.21,-0.00399,0.0,0.64577]
[1777120736695,63.36,77580.62,0.21,-0.004,0.0,0.64677]
[1777120741731,63.36,77579.33,0.21,-0.00401,0.0,0.6474]
[1777120746766,63.36,77579.65,0.21,-0.004,0.0,0.64724]
[1777120751804,63.36,77574.08,0.21,-0.00402,0.0,0.64996]
[1777120756835,63.36,77571.73,0.21,-0.00403,0.0,0.65111]
[1777120761870,63.36,77570.49,0.21,-0.00404,0.0,0.65172]
[1777120766910,63.36,77560.14,0.21,-0.00407,0.0,0.65682]
[1777120771942,63.36,77551.41,0.21,-0.0041,0.0,0.66015]
[1777120776986,63.36,77550.74,0.21,-0.0041,0.0,0.66048]
[1777120783028,63.36,77549.57,0.21,-0.0041,0.0,0.66106]
[1777120788067,63.36,77547.73,0.21,-0.00411,0.0,0.66198]
[1777120794109,63.36,77541.83,0.21,-0.00413,0.0,0.66492]
[1777120799144,63.36,77543.87,0.21,-0.00412,0.0,0.6639]
[1777120804178,63.36,77542.27,0.21,-0.00413,0.0,0.6647]
[1777120809213,63.36,77542.12,0.21,-0.00413,0.0,0.66478]
[1777120816263,63.36,77540.88,0.21,-0.00413,0.0,0.6654]
[1777120821298,63.36,77543.13,0.21,-0.00413,0.0,0.66427]
[1777120826332,63.36,77543.82,0.21,-0.00412,0.0,0.66393]
[1777120832374,63.36,77543.71,0.21,-0.00412,0.0,0.66298]
[1777120837409,63.36,77542.95,0.21,-0.00412,0.0,0.66336]
[1777120842444,63.36,77542.0,0.21,-0.00412,0.0,0.66383]
[1777120847481,63.36,77541.28,0.21,-0.00413,0.0,0.66419]
[1777120853525,63.36,77540.77,0.21,-0.00413,0.0,0.66445]
[1777120858561,63.36,77527.8,0.21,-0.00417,0.0,0.67095]
[1777120863595,63.36,77526.14,0.21,-0.00418,0.0,0.67179]
[1777120868631,63.36,77524.38,0.21,-0.00419,0.0,0.67268]
[1777120873665,63.36,77525.24,0.21,-0.00418,0.0,0.67224]
[1777120878702,63.36,77527.99,0.21,-0.00417,0.0,0.67086]
[1777120883740,63.36,77528.11,0.21,-0.00417,0.0,0.67079]
[1777120888775,63.36,77527.02,0.21,-0.00418,0.0,0.67134]
[1777120893810,63.36,77527.98,0.21,-0.00417,0.0,0.66985]
[1777120898843,63.36,77528.85,0.21,-0.00416,0.0,0.66941]
[1777120903879,63.36,77528.74,0.21,-0.00416,0.0,0.66947]
[1777120908914,63.36,77528.49,0.21,-0.00417,0.0,0.66959]
[1777120913949,63.36,77529.85,0.21,-0.00416,0.0,0.66891]
[1777120918983,63.36,77533.33,0.21,-0.00415,0.0,0.66716]
[1777120924019,63.36,77535.78,0.21,-0.00414,0.0,0.66593]
[1777120929054,63.36,77540.07,0.21,-0.00412,0.0,0.66379]
[1777120936854,63.36,77539.62,0.21,-0.00413,0.0,0.66402]
[1777120942144,63.36,77539.6,0.21,-0.00413,0.0,0.66403]
[1777120947179,63.36,77541.78,0.21,-0.00412,0.0,0.66294]
[1777120953221,63.36,77541.66,0.21,-0.00411,0.0,0.66199]
[1777120958257,63.36,77541.27,0.21,-0.00411,0.0,0.66219]
[1777120965305,63.36,77540.81,0.21,-0.00412,0.0,0.66242]
[1777120977390,63.36,77539.68,0.21,-0.00412,0.0,0.66298]
[1777120984438,63.36,77539.63,0.21,-0.00412,0.0,0.66301]
[1777120990481,63.36,77539.32,0.21,-0.00412,0.0,0.66316]
[1777120995516,63.36,77541.94,0.21,-0.00411,0.0,0.66186]
[1777121000551,63.36,77541.07,0.21,-0.00411,0.0,0.66229]
[1777121005586,63.36,77540.58,0.21,-0.00412,0.0,0.66253]
[1777121010620,63.36,77532.34,0.21,-0.00415,0.0,0.66665]
[1777121012102,63.36,77532.34,0.21,-0.00415,0.0,0.66665]
[1777121012165,63.36,77527.01,0.21,-0.00416,0.0,0.66832]
[1777121017670,63.36,77525.48,0.21,-0.00416,0.0,0.66908]
[1777121022704,63.36,77524.0,0.21,-0.00417,0.0,0.66983]
[1777121027739,63.36,77524.9,0.21,-0.00417,0.0,0.66938]
[1777121032775,63.36,77525.41,0.21,-0.00416,0.0,0.66912]
[1777121035066,63.36,77522.57,0.21,-0.00417,0.0,0.67055]
[1777121035129,63.36,77522.04,0.21,-0.00418,0.0,0.67082]
[1777121040831,63.36,77524.64,0.21,-0.00417,0.0,0.66951]
[1777121045867,63.36,77525.07,0.21,-0.00417,0.0,0.66929]
[1777121050570,63.36,77528.07,0.21,-0.00415,0.0,0.66778]
[1777121050903,63.36,77528.83,0.21,-0.00415,0.0,0.6674]
[1777121051377,63.36,77528.83,0.21,-0.00415,0.0,0.6674]
[1777121052167,63.36,77528.83,0.21,-0.00415,0.0,0.6674]
[1777121051910,63.36,77529.9,0.21,-0.00415,0.0,0.66687]
[1777121052916,63.36,77532.14,0.21,-0.00414,0.0,0.66574]
[1777121057952,63.36,77537.02,0.21,-0.00412,0.0,0.6633]
[1777121062987,63.36,77532.66,0.21,-0.00414,0.0,0.66548]
[1777121068021,63.36,77531.24,0.21,-0.00414,0.0,0.66619]
[1777121074064,63.36,77530.64,0.21,-0.00414,0.0,0.66549]
[1777121081112,63.36,77532.04,0.21,-0.00413,0.0,0.66479]
[1777121086148,63.36,77531.4,0.21,-0.00414,0.0,0.66511]
[1777121091183,63.36,77531.26,0.21,-0.00414,0.0,0.66518]
[1777121096217,63.36,77530.97,0.21,-0.00414,0.0,0.66532]
[1777121098289,63.36,77531.0,0.21,-0.00414,0.0,0.66531]
[1777121098300,63.36,77530.66,0.21,-0.00414,0.0,0.66548]
[1777121108062,63.36,77530.27,0.21,-0.00414,0.0,0.66567]
[1777121110122,63.36,77530.27,0.21,-0.00414,0.0,0.66567]
[1777121110223,63.36,77530.2,0.21,-0.00414,0.0,0.66571]
[1777121116357,63.36,77523.94,0.21,-0.00416,0.0,0.66885]
[1777121117945,63.36,77523.94,0.21,-0.00416,0.0,0.66885]
[1777121118132,63.36,77524.0,0.21,-0.00416,0.0,0.66882]
[1777121123406,63.36,77528.84,0.21,-0.00415,0.0,0.66639]
[1777121129448,63.36,77532.39,0.21,-0.00413,0.0,0.66461]
[1777121135490,63.36,77531.83,0.21,-0.00413,0.0,0.66389]
[1777121140526,63.36,77533.87,0.21,-0.00412,0.0,0.66287]
[1777121148343,63.36,77529.7,0.21,-0.00414,0.0,0.66495]
[1777121153653,63.36,77533.79,0.21,-0.00412,0.0,0.66291]
[1777121163722,63.36,77533.4,0.21,-0.00412,0.0,0.6631]
[1777121169764,63.36,77536.62,0.21,-0.00411,0.0,0.6615]
[1777121174800,63.36,77537.53,0.21,-0.00411,0.0,0.66104]
[1777121179835,63.36,77537.25,0.21,-0.00411,0.0,0.66118]
[1777121184869,63.36,77532.82,0.21,-0.00413,0.0,0.66339]
[1777121189907,63.36,77529.65,0.21,-0.00414,0.0,0.66497]
[1777121196954,63.36,77525.82,0.21,-0.00414,0.0,0.66588]
[1777121202995,63.36,77521.94,0.21,-0.00416,0.0,0.66783]
[1777121208031,63.36,77519.48,0.21,-0.00417,0.0,0.66907]
[1777121213071,63.36,77521.25,0.21,-0.00416,0.0,0.66818]
[1777121218101,63.36,77521.76,0.21,-0.00416,0.0,0.66792]
[1777121223136,63.36,77522.2,0.21,-0.00416,0.0,0.6677]
[1777121228904,63.36,77522.74,0.21,-0.00416,0.0,0.66743]
[1777121238974,63.36,77523.29,0.21,-0.00415,0.0,0.66715]
[1777121249046,63.36,77523.56,0.21,-0.00415,0.0,0.66702]
[1777121254357,63.36,77523.69,0.21,-0.00415,0.0,0.66594]
[1777121261406,63.36,77522.67,0.21,-0.00415,0.0,0.66645]
[1777121266441,63.36,77523.06,0.21,-0.00415,0.0,0.66626]
[1777121271475,63.36,77523.39,0.21,-0.00415,0.0,0.66609]
[1777121276510,63.36,77523.86,0.21,-0.00415,0.0,0.66586]
[1777121281545,63.36,77524.07,0.21,-0.00414,0.0,0.66575]
[1777121287588,63.36,77523.79,0.21,-0.00415,0.0,0.66589]
[1777121297658,63.36,77524.04,0.21,-0.00414,0.0,0.66577]
[1777121304707,63.36,77523.95,0.21,-0.00414,0.0,0.66581]
[1777121309741,63.36,77523.87,0.21,-0.00415,0.0,0.66585]
[1777121314776,63.36,77523.9,0.21,-0.00414,0.0,0.66483]
[1777121319813,63.36,77524.01,0.21,-0.00414,0.0,0.66477]
[1777121324847,63.36,77528.38,0.21,-0.00412,0.0,0.66259]
[1777121329881,63.36,77528.73,0.21,-0.00412,0.0,0.66242]
[1777121335979,63.36,77533.38,0.21,-0.00411,0.0,0.6601]
[1777121341015,63.36,77534.49,0.21,-0.0041,0.0,0.65955]
[1777121346050,63.36,77534.94,0.21,-0.0041,0.0,0.65932]
[1777121352093,63.36,77536.49,0.21,-0.00409,0.0,0.65856]
[1777121358133,63.36,77537.34,0.21,-0.00409,0.0,0.65813]
[1777121363168,63.36,77537.62,0.21,-0.00409,0.0,0.65799]
[1777121368204,63.36,77538.36,0.21,-0.00409,0.0,0.65763]
[1777121373239,63.36,77539.28,0.21,-0.00408,0.0,0.65617]
[1777121379280,63.36,77530.11,0.21,-0.00411,0.0,0.66072]
[1777121383476,63.36,77529.67,0.21,-0.00411,0.0,0.66094]
[1777121384319,63.36,77529.09,0.21,-0.00411,0.0,0.66123]
[1777121389350,63.36,77528.44,0.21,-0.00412,0.0,0.66156]
[1777121397407,63.36,77527.1,0.21,-0.00412,0.0,0.66222]
[1777121410173,63.36,77525.37,0.21,-0.00413,0.0,0.66309]
[1777121416541,63.36,77525.0,0.21,-0.00413,0.0,0.66327]
[1777121421576,63.36,77532.3,0.21,-0.0041,0.0,0.65964]
[1777121426610,63.36,77534.1,0.21,-0.0041,0.0,0.65874]
[1777121432652,63.36,77536.24,0.21,-0.00408,0.0,0.65668]
[1777121440384,63.36,77537.64,0.21,-0.00408,0.0,0.65599]
[1777121450454,63.36,77539.53,0.21,-0.00407,0.0,0.65505]
[1777121456822,63.36,77538.91,0.21,-0.00407,0.0,0.65536]
[1777121461859,63.36,77540.09,0.21,-0.00407,0.0,0.65477]
[1777121466893,63.36,77540.7,0.21,-0.00407,0.0,0.65447]
[1777121474949,63.36,77540.75,0.21,-0.00407,0.0,0.65445]
[1777121480665,63.36,77540.69,0.21,-0.00407,0.0,0.65448]
[1777121486028,63.36,77540.6,0.21,-0.00407,0.0,0.65452]
[1777121492070,63.36,77540.62,0.21,-0.00406,0.0,0.65352]
[1777121497105,63.36,77538.6,0.21,-0.00407,0.0,0.65451]
[1777121502140,63.36,77538.77,0.21,-0.00407,0.0,0.65443]
[1777121507174,63.36,77539.37,0.21,-0.00407,0.0,0.65413]
[1777121512210,63.36,77539.97,0.21,-0.00406,0.0,0.65384]
[1777121517245,63.36,77540.19,0.21,-0.00406,0.0,0.65373]
[1777121522282,63.36,77545.41,0.21,-0.00405,0.0,0.65116]
[1777121530337,63.36,77544.62,0.21,-0.00405,0.0,0.65155]
[1777121537386,63.36,77543.99,0.21,-0.00405,0.0,0.65186]
[1777121544435,63.36,77544.77,0.21,-0.00405,0.0,0.65147]
[1777121549470,63.36,77545.27,0.21,-0.00405,0.0,0.65123]
[1777121555514,63.36,77545.0,0.21,-0.00404,0.0,0.65037]
[1777121560549,63.36,77544.87,0.21,-0.00404,0.0,0.65043]
[1777121565583,63.36,77545.94,0.21,-0.00404,0.0,0.6499]
[1777121571294,63.36,77545.81,0.21,-0.00404,0.0,0.64997]
[1777121581365,63.36,77545.66,0.21,-0.00404,0.0,0.65004]
[1777121587737,63.36,77545.73,0.21,-0.00404,0.0,0.65001]
[1777121592772,63.36,77545.97,0.21,-0.00404,0.0,0.64989]
[1777121597807,63.36,77545.78,0.21,-0.00404,0.0,0.64998]
[1777121603849,63.36,77545.26,0.21,-0.00404,0.0,0.65024]
[1777121608884,63.36,77548.88,0.21,-0.00403,0.0,0.64846]
[1777121616941,63.36,77553.95,0.21,-0.004,0.0,0.64499]
[1777121622983,63.36,77555.05,0.21,-0.004,0.0,0.64446]
[1777121631717,63.36,77556.05,0.21,-0.004,0.0,0.64397]
[1777121637080,63.36,77560.74,0.21,-0.00398,0.0,0.64169]
[1777121642116,63.36,77562.35,0.21,-0.00397,0.0,0.64091]
[1777121647151,63.36,77560.43,0.21,-0.00398,0.0,0.64184]
[1777121656217,63.36,77558.82,0.21,-0.00399,0.0,0.64262]
[1777121661252,63.36,77558.19,0.21,-0.00399,0.0,0.64293]
[1777121667294,63.36,77557.27,0.21,-0.00399,0.0,0.64338]
[1777121672328,63.36,77556.34,0.21,-0.00399,0.0,0.64284]
[1777121677363,63.36,77555.22,0.21,-0.00399,0.0,0.64339]
[1777121682398,63.36,77553.72,0.21,-0.004,0.0,0.64412]
[1777121687434,63.36,77550.85,0.21,-0.00401,0.0,0.64552]
[1777121694482,63.36,77550.74,0.21,-0.00401,0.0,0.64557]
[1777121699518,63.36,77552.31,0.21,-0.004,0.0,0.64481]
[1777121704553,63.36,77552.45,0.21,-0.004,0.0,0.64474]
[1777121710812,63.36,77552.45,0.21,-0.004,0.0,0.64474]
[1777121710913,63.36,77552.47,0.21,-0.004,0.0,0.64473]
[1777121719659,63.36,77552.45,0.21,-0.004,0.0,0.64474]
[1777121724695,63.36,77552.35,0.21,-0.004,0.0,0.64479]
[1777121731746,63.36,77552.2,0.21,-0.004,0.0,0.64387]
[1777121738795,63.36,77552.3,0.21,-0.004,0.0,0.64383]
[1777121741242,63.36,77552.19,0.21,-0.004,0.0,0.64388]
[1777121741815,63.36,77551.72,0.21,-0.004,0.0,0.64411]
[1777121746069,63.36,77549.01,0.21,-0.00401,0.0,0.64543]
[1777121746704,63.36,77549.01,0.21,-0.00401,0.0,0.64543]
[1777121748118,63.36,77544.13,0.21,-0.00403,0.0,0.64782]
[1777121748866,63.36,77544.1,0.21,-0.00403,0.0,0.64783]
[1777121749467,63.36,77544.1,0.21,-0.00403,0.0,0.64783]
[1777121749872,63.36,77544.57,0.21,-0.00402,0.0,0.6476]
[1777121752551,63.36,77545.05,0.21,-0.00402,0.0,0.64737]
[1777121752563,63.36,77544.95,0.21,-0.00402,0.0,0.64742]
[1777121758936,63.36,77544.66,0.21,-0.00402,0.0,0.64756]
[1777121763970,63.36,77544.63,0.21,-0.00402,0.0,0.64757]
[1777121769006,63.36,77545.27,0.21,-0.00402,0.0,0.64726]
[1777121775048,63.36,77544.93,0.21,-0.00402,0.0,0.64743]
[1777121781089,63.36,77545.08,0.21,-0.00402,0.0,0.64735]
[1777121782311,63.36,77545.08,0.21,-0.00402,0.0,0.64735]
[1777121782313,63.36,77544.96,0.21,-0.00402,0.0,0.64741]
[1777121786235,63.36,77544.6,0.21,-0.00402,0.0,0.64759]
[1777121786334,63.36,77544.83,0.21,-0.00402,0.0,0.64747]
[1777121788010,63.36,77544.86,0.21,-0.00402,0.0,0.64746]
[1777121788935,63.36,77544.86,0.21,-0.00402,0.0,0.64746]
[1777121788139,63.36,77544.73,0.21,-0.00402,0.0,0.64752]
[1777121789146,63.36,77545.05,0.21,-0.00402,0.0,0.64737]
[1777121790615,63.36,77545.05,0.21,-0.00402,0.0,0.64737]
[1777121790628,63.36,77544.78,0.21,-0.00402,0.0,0.6475]
[1777121796197,63.36,77545.12,0.21,-0.00402,0.0,0.64634]
[1777121801231,63.36,77545.03,0.21,-0.00402,0.0,0.64639]
[1777121806269,63.36,77543.57,0.21,-0.00402,0.0,0.6471]
[1777121811303,63.36,77543.23,0.21,-0.00402,0.0,0.64727]
[1777121818352,63.36,77542.92,0.21,-0.00402,0.0,0.64742]
[1777121823387,63.36,77542.28,0.21,-0.00403,0.0,0.64773]
[1777121830437,63.36,77541.96,0.21,-0.00403,0.0,0.64789]
[1777121834057,63.36,77548.93,0.21,-0.004,0.0,0.64448]
[1777121834156,63.36,77547.57,0.21,-0.00401,0.0,0.64515]
[1777121836855,63.36,77548.62,0.21,-0.004,0.0,0.64463]
[1777121836953,63.36,77549.45,0.21,-0.004,0.0,0.64423]
[1777121837775,63.36,77549.45,0.21,-0.004,0.0,0.64423]
[1777121837876,63.36,77550.13,0.21,-0.004,0.0,0.6439]
[1777121843528,63.36,77550.45,0.21,-0.004,0.0,0.64374]
[1777121848733,63.36,77549.02,0.21,-0.004,0.0,0.64444]
[1777121848831,63.36,77548.39,0.21,-0.004,0.0,0.64475]
[1777121854605,63.36,77547.23,0.21,-0.004,0.0,0.64432]
[1777121859640,63.36,77545.94,0.21,-0.00401,0.0,0.64495]
[1777121864674,63.36,77545.05,0.21,-0.00401,0.0,0.64539]
[1777121872731,63.36,77543.64,0.21,-0.00402,0.0,0.64608]
[1777121877765,63.36,77543.05,0.21,-0.00402,0.0,0.64637]
[1777121882800,63.36,77542.63,0.21,-0.00402,0.0,0.64657]
[1777121887840,63.36,77542.05,0.21,-0.00402,0.0,0.64685]
[1777121893553,63.36,77541.67,0.21,-0.00402,0.0,0.64704]
[1777121898917,63.36,77541.11,0.21,-0.00402,0.0,0.64732]
[1777121903954,63.36,77541.28,0.21,-0.00402,0.0,0.64723]
[1777121908986,63.36,77541.1,0.21,-0.00402,0.0,0.64732]
[1777121915033,63.36,77540.78,0.21,-0.00402,0.0,0.64649]
[1777121923762,63.36,77540.56,0.21,-0.00402,0.0,0.64659]
[1777121929130,63.36,77539.73,0.21,-0.00402,0.0,0.647]
[1777121934165,63.36,77539.59,0.21,-0.00402,0.0,0.64707]
[1777121941215,63.36,77539.06,0.21,-0.00403,0.0,0.64733]
[1777121952292,63.36,77538.46,0.21,-0.00403,0.0,0.64762]
[1777121960348,63.36,77538.06,0.21,-0.00403,0.0,0.64782]
[1777121966390,63.36,77538.26,0.21,-0.00403,0.0,0.64772]
[1777121974115,63.36,77536.99,0.21,-0.00403,0.0,0.64735]
[1777121979482,63.36,77536.39,0.21,-0.00403,0.0,0.64765]
[1777121984515,63.36,77535.42,0.21,-0.00403,0.0,0.64812]
[1777121991565,63.36,77534.84,0.21,-0.00403,0.0,0.64841]
[1777121997607,63.36,77534.82,0.21,-0.00403,0.0,0.64842]
[1777122002643,63.36,77540.0,0.21,-0.00402,0.0,0.64588]
[1777122004872,63.36,77539.64,0.21,-0.00402,0.0,0.64605]
[1777122004973,63.36,77539.89,0.21,-0.00402,0.0,0.64593]
[1777122010700,63.36,77538.61,0.21,-0.00402,0.0,0.64656]
[1777122017748,63.36,77538.49,0.21,-0.00402,0.0,0.64662]
[1777122023791,63.36,77541.32,0.21,-0.00401,0.0,0.64523]
[1777122028826,63.36,77541.44,0.21,-0.00401,0.0,0.64517]
[1777122033860,63.36,77543.21,0.21,-0.004,0.0,0.64332]
[1777122038896,63.36,77543.9,0.21,-0.004,0.0,0.64299]
[1777122044938,63.36,77543.62,0.21,-0.004,0.0,0.64312]
[1777122050980,63.36,77543.18,0.21,-0.004,0.0,0.64334]
[1777122057025,63.36,77542.63,0.21,-0.004,0.0,0.6436]
[1777122062060,63.36,77542.8,0.21,-0.004,0.0,0.64352]
[1777122068101,63.36,77549.57,0.21,-0.00398,0.0,0.64023]
[1777122073137,63.36,77554.23,0.21,-0.00396,0.0,0.63797]
[1777122078174,63.36,77556.69,0.21,-0.00395,0.0,0.63678]
[1777122083209,63.36,77557.84,0.21,-0.00395,0.0,0.63622]
[1777122088243,63.36,77559.64,0.21,-0.00394,0.0,0.63536]
[1777122093279,63.36,77557.57,0.21,-0.00394,0.0,0.63538]
[1777122099320,63.36,77553.6,0.21,-0.00396,0.0,0.63729]
[1777122105025,63.36,77551.44,0.21,-0.00396,0.0,0.63834]
[1777122110397,63.36,77549.58,0.21,-0.00397,0.0,0.63924]
[1777122115433,63.36,77552.06,0.21,-0.00396,0.0,0.63804]
[1777122120468,63.36,77551.45,0.21,-0.00396,0.0,0.63833]
[1777122125502,63.36,77553.86,0.21,-0.00396,0.0,0.63717]
[1777122130537,63.36,77555.54,0.21,-0.00395,0.0,0.63636]
[1777122139600,63.36,77557.59,0.21,-0.00394,0.0,0.63537]
[1777122145305,63.36,77556.04,0.21,-0.00395,0.0,0.63611]
[1777122150677,63.36,77553.11,0.21,-0.00396,0.0,0.63753]
[1777122157727,63.36,77540.98,0.21,-0.00399,0.0,0.64243]
[1777122165783,63.36,77540.96,0.21,-0.00399,0.0,0.64244]
[1777122175515,63.36,77540.87,0.21,-0.00399,0.0,0.64249]
[1777122185585,63.36,77540.99,0.21,-0.00399,0.0,0.64243]
[1777122193978,63.36,77541.74,0.21,-0.00399,0.0,0.64206]
[1777122199014,63.36,77541.77,0.21,-0.00399,0.0,0.64205]
[1777122206062,63.36,77541.22,0.21,-0.00399,0.0,0.64232]
[1777122214118,63.36,77540.52,0.21,-0.00399,0.0,0.64167]
[1777122219153,63.36,77540.3,0.21,-0.00399,0.0,0.64178]
[1777122224192,63.36,77544.09,0.21,-0.00398,0.0,0.63994]
[1777122225345,63.36,77544.09,0.21,-0.00398,0.0,0.63994]
[1777122225376,63.36,77543.01,0.21,-0.00398,0.0,0.64046]
[1777122233254,63.36,77542.54,0.21,-0.00398,0.0,0.64069]
[1777122243324,63.36,77540.7,0.21,-0.00399,0.0,0.64158]
[1777122250372,63.36,77540.63,0.21,-0.00399,0.0,0.64162]
[1777122255408,63.36,77548.0,0.21,-0.00396,0.0,0.63804]
[1777122260442,63.36,77552.56,0.21,-0.00395,0.0,0.63584]
[1777122268167,63.36,77558.33,0.21,-0.00393,0.0,0.63305]
[1777122273533,63.36,77560.86,0.21,-0.00391,0.0,0.63086]
[1777122278568,63.36,77566.58,0.21,-0.0039,0.0,0.62813]
[1777122283604,63.36,77567.84,0.21,-0.00389,0.0,0.62752]
[1777122288638,63.36,77564.46,0.21,-0.0039,0.0,0.62914]
[1777122293673,63.36,77563.7,0.21,-0.00391,0.0,0.6295]
[1777122298709,63.36,77563.47,0.21,-0.00391,0.0,0.62961]
[1777122303744,63.36,77562.16,0.21,-0.00391,0.0,0.63024]
[1777122308780,63.36,77558.32,0.21,-0.00392,0.0,0.63208]
[1777122313815,63.36,77555.63,0.21,-0.00393,0.0,0.63338]
[1777122323885,63.36,77551.44,0.21,-0.00395,0.0,0.6354]
[1777122328921,63.36,77552.64,0.21,-0.00394,0.0,0.63482]
[1777122334962,63.36,77558.08,0.21,-0.00392,0.0,0.63122]
[1777122340000,63.36,77563.91,0.21,-0.0039,0.0,0.62843]
[1777122346044,63.36,77566.4,0.21,-0.00389,0.0,0.62724]
[1777122353093,63.36,77568.7,0.21,-0.00388,0.0,0.62614]
[1777122358811,63.36,77572.79,0.21,-0.00387,0.0,0.6242]
[1777122367192,63.36,77573.79,0.21,-0.00387,0.0,0.62372]
[1777122373233,63.36,77574.15,0.21,-0.00386,0.0,0.62355]
[1777122378951,63.36,77574.94,0.21,-0.00386,0.0,0.62318]
[1777122384310,63.36,77575.69,0.21,-0.00386,0.0,0.62282]
[1777122392370,63.36,77576.58,0.21,-0.00385,0.0,0.62143]
[1777122397409,63.36,77578.87,0.21,-0.00384,0.0,0.62035]
[1777122404454,63.36,77579.02,0.21,-0.00384,0.0,0.62028]
[1777122412509,63.36,77579.7,0.21,-0.00384,0.0,0.61996]
[1777122419559,63.36,77579.7,0.21,-0.00384,0.0,0.61996]
[1777122424595,63.36,77587.36,0.21,-0.00381,0.0,0.61636]
[1777122429633,63.36,77586.25,0.21,-0.00382,0.0,0.6169]
[1777122434665,63.36,77585.31,0.21,-0.00382,0.0,0.61736]
[1777122439698,63.36,77587.13,0.21,-0.00382,0.0,0.61652]
[1777122444733,63.36,77585.78,0.21,-0.00382,0.0,0.61718]
[1777122449769,63.36,77583.94,0.21,-0.00383,0.0,0.61808]
[1777122455810,63.36,77583.41,0.21,-0.00382,0.0,0.6174]
[1777122460845,63.36,77582.81,0.21,-0.00383,0.0,0.61771]
[1777122466887,63.36,77582.39,0.21,-0.00383,0.0,0.61795]
[1777122471923,63.37,77582.41,0.21,-0.00383,0.0,0.61797]
[1777122479659,63.37,77581.73,0.21,-0.00383,0.0,0.61835]
[1777122485014,63.37,77582.88,0.21,-0.00383,0.0,0.61784]
[1777122491056,63.37,77582.76,0.21,-0.00383,0.0,0.61794]
[1777122497098,63.37,77582.98,0.21,-0.00383,0.0,0.61789]
[1777122503143,63.37,77584.35,0.21,-0.00382,0.0,0.61729]
[1777122509183,63.37,77584.22,0.21,-0.00382,0.0,0.6174]
[1777122514217,63.37,77581.47,0.21,-0.00383,0.0,0.61778]
[1777122519939,63.37,77582.18,0.21,-0.00382,0.0,0.61749]
[1777122525295,63.37,77583.24,0.21,-0.00382,0.0,0.61703]
[1777122532344,63.37,77583.63,0.21,-0.00382,0.0,0.6169]
[1777122537379,63.37,77589.22,0.21,-0.0038,0.0,0.61432]
[1777122542414,63.37,77591.28,0.21,-0.0038,0.0,0.61343]
[1777122547449,63.37,77594.92,0.21,-0.00378,0.0,0.61179]
[1777122552484,63.38,77599.49,0.21,-0.00377,0.0,0.60972]
[1777122557520,63.38,77601.42,0.21,-0.00376,0.0,0.60889]
[1777122562554,63.38,77602.98,0.21,-0.00376,0.0,0.60823]
[1777122567590,63.38,77603.89,0.21,-0.00376,0.0,0.60786]
[1777122572625,63.38,77604.91,0.21,-0.00375,0.0,0.60651]
[1777122577659,63.38,77605.34,0.21,-0.00375,0.0,0.60637]
[1777122582694,63.38,77604.56,0.21,-0.00375,0.0,0.60679]
[1777122588737,63.38,77603.8,0.21,-0.00375,0.0,0.60722]
[1777122593771,63.38,77603.23,0.21,-0.00376,0.0,0.60755]
[1777122598806,63.38,77604.34,0.21,-0.00375,0.0,0.60709]
[1777122603842,63.39,77605.03,0.21,-0.00375,0.0,0.60683]
[1777122610581,63.39,77603.42,0.21,-0.00376,0.0,0.60765]
[1777122615927,63.39,77601.17,0.21,-0.00376,0.0,0.60876]
[1777122620961,63.39,77599.88,0.21,-0.00377,0.0,0.60941]
[1777122628014,63.39,77601.43,0.21,-0.00376,0.0,0.60875]
[1777122635061,63.39,77603.18,0.21,-0.00375,0.0,0.60706]
[1777122640795,63.39,77604.03,0.21,-0.00375,0.0,0.60672]
[1777122650864,63.39,77606.34,0.21,-0.00374,0.0,0.60576]
[1777122659233,63.39,77607.9,0.21,-0.00374,0.0,0.60512]
[1777122664268,63.39,77608.32,0.21,-0.00374,0.0,0.60497]
[1777122671004,63.4,77608.95,0.21,-0.00374,0.0,0.60475]
[1777122677362,63.4,77609.7,0.21,-0.00373,0.0,0.60446]
[1777122683404,63.4,77610.06,0.21,-0.00373,0.0,0.60436]
[1777122689445,63.4,77611.09,0.21,-0.00373,0.0,0.60395]
[1777122694481,63.4,77611.63,0.21,-0.00372,0.0,0.60281]
[1777122701530,63.4,77611.53,0.21,-0.00372,0.0,0.60295]
[1777122706565,63.4,77611.43,0.21,-0.00373,0.0,0.60306]
[1777122711599,63.4,77611.71,0.21,-0.00373,0.0,0.60299]
[1777122717642,63.4,77612.32,0.21,-0.00372,0.0,0.60279]
[1777122723683,63.4,77612.15,0.21,-0.00372,0.0,0.60295]
[1777122730732,63.41,77611.81,0.21,-0.00373,0.0,0.6032]
[1777122735768,63.41,77612.53,0.21,-0.00372,0.0,0.60294]
[1777122740804,63.41,77614.35,0.21,-0.00372,0.0,0.60218]
[1777122745838,63.41,77613.23,0.21,-0.00372,0.0,0.60277]
[1777122750873,63.41,77613.34,0.21,-0.00372,0.0,0.60279]
[1777122759935,63.41,77613.87,0.21,-0.00372,0.0,0.60175]
[1777122761204,63.41,77613.96,0.21,-0.00372,0.0,0.60172]
[1777122761214,63.41,77613.79,0.21,-0.00372,0.0,0.6018]
[1777122767991,63.41,77613.28,0.21,-0.00372,0.0,0.60215]
[1777122773724,63.42,77612.94,0.21,-0.00372,0.0,0.60238]
[1777122773824,63.42,77613.11,0.21,-0.00372,0.0,0.60233]
[1777122779068,63.42,77612.9,0.21,-0.00372,0.0,0.60251]
[1777122783972,63.42,77613.25,0.21,-0.00372,0.0,0.6024]
[1777122783989,63.42,77613.16,0.21,-0.00372,0.0,0.60247]
[1777122791846,63.42,77612.86,0.21,-0.00372,0.0,0.60274]
[1777122798145,63.42,77612.73,0.21,-0.00373,0.0,0.60286]
[1777122798242,63.42,77612.4,0.21,-0.00373,0.0,0.60304]
[1777122804244,63.42,77612.57,0.21,-0.00373,0.0,0.60305]
[1777122810286,63.42,77612.34,0.21,-0.00373,0.0,0.60325]
[1777122816327,63.43,77612.19,0.21,-0.00372,0.0,0.60247]
[1777122821363,63.43,77612.04,0.21,-0.00372,0.0,0.60262]
[1777122828412,63.43,77612.14,0.21,-0.00372,0.0,0.60268]
[1777122834455,63.43,77612.23,0.21,-0.00373,0.0,0.60273]
[1777122840497,63.43,77612.26,0.21,-0.00373,0.0,0.60281]
[1777122845531,63.43,77623.15,0.21,-0.00369,0.0,0.59791]
[1777122850566,63.44,77623.55,0.21,-0.00369,0.0,0.59786]
[1777122855601,63.44,77623.17,0.21,-0.00369,0.0,0.59817]
[1777122862337,63.44,77622.4,0.21,-0.0037,0.0,0.59874]
[1777122867685,63.44,77620.73,0.21,-0.0037,0.0,0.59966]
[1777122872720,63.45,77619.81,0.21,-0.0037,0.0,0.5993]
[1777122877756,63.45,77621.58,0.21,-0.0037,0.0,0.59867]
[1777122882792,63.45,77621.29,0.21,-0.0037,0.0,0.59899]
[1777122887827,63.45,77627.01,0.21,-0.00368,0.0,0.59656]
[1777122892861,63.46,77627.85,0.21,-0.00368,0.0,0.59639]
[1777122900916,63.46,77622.26,0.21,-0.0037,0.0,0.59929]
[1777122905952,63.47,77621.27,0.21,-0.00371,0.0,0.60001]
[1777122911994,63.47,77622.03,0.21,-0.00371,0.0,0.59992]
[1777122917028,63.47,77622.36,0.21,-0.00371,0.0,0.59997]
[1777122922065,63.48,77622.5,0.21,-0.00371,0.0,0.60012]
[1777122928106,63.48,77621.47,0.21,-0.00371,0.0,0.60082]
[1777122933141,63.48,77622.01,0.21,-0.00371,0.0,0.59983]
[1777122938175,63.49,77618.38,0.21,-0.00372,0.0,0.60169]
[1777122943211,63.49,77617.51,0.21,-0.00372,0.0,0.60227]
[1777122950259,63.49,77617.2,0.21,-0.00373,0.0,0.60265]
[1777122955294,63.49,77613.76,0.21,-0.00374,0.0,0.60439]
[1777122963042,63.5,77610.48,0.21,-0.00375,0.0,0.60611]
[1777122969392,63.5,77610.8,0.21,-0.00375,0.0,0.60611]
[1777122980469,63.5,77611.03,0.21,-0.00375,0.0,0.60626]
[1777122986512,63.5,77611.64,0.21,-0.00375,0.0,0.60611]
[1777122991546,63.51,77610.15,0.21,-0.00375,0.0,0.60596]
[1777122998288,63.51,77610.51,0.21,-0.00375,0.0,0.60594]
[1777123006652,63.51,77610.86,0.21,-0.00375,0.0,0.60594]
[1777123013700,63.51,77611.19,0.21,-0.00375,0.0,0.60593]
[1777123021757,63.52,77612.14,0.21,-0.00375,0.0,0.60566]
[1777123027798,63.52,77612.11,0.21,-0.00375,0.0,0.6058]
[1777123032835,63.52,77611.86,0.21,-0.00375,0.0,0.60601]
[1777123039577,63.52,77611.64,0.21,-0.00375,0.0,0.60626]
[1777123045925,63.52,77608.22,0.21,-0.00376,0.0,0.60795]
[1777123051967,63.52,77608.75,0.21,-0.00376,0.0,0.60685]
[1777123058710,63.53,77607.28,0.21,-0.00376,0.0,0.60765]
[1777123066061,63.53,77608.27,0.21,-0.00376,0.0,0.6073]
[1777123072107,63.53,77608.97,0.21,-0.00376,0.0,0.60709]
[1777123077142,63.53,77609.24,0.21,-0.00376,0.0,0.60705]
[1777123082177,63.53,77606.31,0.21,-0.00377,0.0,0.60849]
[1777123087212,63.53,77604.64,0.21,-0.00377,0.0,0.60933]
[1777123092247,63.53,77603.11,0.21,-0.00378,0.0,0.61009]
[1777123097283,63.53,77604.76,0.21,-0.00377,0.0,0.60937]
[1777123102318,63.53,77605.88,0.21,-0.00377,0.0,0.6089]
[1777123107352,63.54,77606.55,0.21,-0.00377,0.0,0.60864]
[1777123112388,63.54,77608.03,0.21,-0.00376,0.0,0.60705]
[1777123117423,63.54,77604.65,0.21,-0.00377,0.0,0.60865]
[1777123122457,63.54,77605.53,0.21,-0.00377,0.0,0.60827]
[1777123127493,63.54,77609.6,0.21,-0.00375,0.0,0.60642]
[1777123132529,63.54,77611.47,0.21,-0.00375,0.0,0.60559]
[1777123137565,63.54,77611.8,0.21,-0.00375,0.0,0.60547]
[1777123142599,63.54,77612.65,0.21,-0.00375,0.0,0.60512]
[1777123147634,63.54,77613.37,0.21,-0.00374,0.0,0.60481]
[1777123154376,63.54,77613.94,0.21,-0.00374,0.0,0.60459]
[1777123159719,63.54,77617.2,0.21,-0.00373,0.0,0.60312]
[1777123165760,63.54,77617.5,0.21,-0.00373,0.0,0.60303]
[1777123170796,63.54,77616.13,0.21,-0.00374,0.0,0.60371]
[1777123178864,63.54,77615.31,0.21,-0.00373,0.0,0.60322]
[1777123183902,63.54,77614.94,0.21,-0.00373,0.0,0.60346]
[1777123189946,63.55,77614.44,0.21,-0.00374,0.0,0.60376]
[1777123194981,63.55,77620.35,0.21,-0.00372,0.0,0.60113]
[1777123200019,63.55,77619.57,0.21,-0.00372,0.0,0.60158]
[1777123205053,63.55,77617.91,0.21,-0.00373,0.0,0.60245]
[1777123210090,63.55,77615.88,0.21,-0.00373,0.0,0.60348]
[1777123210795,63.55,77615.88,0.21,-0.00373,0.0,0.60348]
[1777123211095,63.55,77615.73,0.21,-0.00374,0.0,0.60357]
[1777123217138,63.55,77620.59,0.21,-0.00372,0.0,0.60147]
[1777123221323,63.55,77620.75,0.21,-0.00372,0.0,0.60147]
[1777123221424,63.56,77620.46,0.21,-0.00372,0.0,0.60166]
[1777123227208,63.56,77618.83,0.21,-0.00373,0.0,0.60254]
[1777123232243,63.56,77617.56,0.21,-0.00373,0.0,0.60231]
[1777123237281,63.56,77616.77,0.21,-0.00373,0.0,0.60283]
[1777123242315,63.56,77616.04,0.21,-0.00373,0.0,0.6033]
[1777123247349,63.57,77615.52,0.21,-0.00374,0.0,0.60368]
[1777123252384,63.57,77614.38,0.21,-0.00374,0.0,0.60433]
[1777123257419,63.57,77617.02,0.21,-0.00373,0.0,0.60325]
[1777123262454,63.57,77620.78,0.21,-0.00372,0.0,0.60168]
[1777123267491,63.57,77625.53,0.21,-0.00371,0.0,0.59965]
[1777123275221,63.58,77629.29,0.21,-0.0037,0.0,0.59818]
[1777123280579,63.58,77630.06,0.21,-0.0037,0.0,0.59804]
[1777123286622,63.58,77631.15,0.21,-0.0037,0.0,0.59773]
[1777123291657,63.59,77631.62,0.21,-0.00369,0.0,0.59674]
[1777123297698,63.59,77632.21,0.21,-0.00369,0.0,0.59666]
[1777123302733,63.59,77630.18,0.21,-0.0037,0.0,0.59774]
[1777123307768,63.59,77630.04,0.21,-0.0037,0.0,0.59795]
[1777123315504,63.6,77630.84,0.21,-0.0037,0.0,0.59781]
[1777123320896,63.6,77630.56,0.21,-0.0037,0.0,0.59808]
[1777123332979,63.61,77630.19,0.21,-0.0037,0.0,0.59859]
[1777123340031,63.61,77629.87,0.21,-0.0037,0.0,0.59893]
[1777123345714,63.61,77629.5,0.21,-0.00371,0.0,0.59926]
[1777123351105,63.61,77629.17,0.21,-0.0037,0.0,0.59861]
[1777123356141,63.61,77627.93,0.21,-0.00371,0.0,0.59932]
[1777123361740,63.62,77628.95,0.21,-0.00371,0.0,0.59893]
[1777123362183,63.62,77628.83,0.21,-0.00371,0.0,0.59907]
[1777123367218,63.62,77628.15,0.21,-0.00371,0.0,0.59952]
[1777123372252,63.62,77630.0,0.21,-0.0037,0.0,0.5988]
[1777123379301,63.62,77629.41,0.21,-0.00371,0.0,0.59927]
[1777123385996,63.63,77629.24,0.21,-0.00371,0.0,0.59953]
[1777123391388,63.63,77628.94,0.21,-0.00371,0.0,0.5998]
[1777123397431,63.63,77629.05,0.21,-0.00371,0.0,0.5999]
[1777123402467,63.63,77628.47,0.21,-0.00371,0.0,0.60032]
[1777123408510,63.64,77628.29,0.21,-0.00372,0.0,0.60055]
[1777123416205,63.64,77628.43,0.21,-0.00371,0.0,0.59972]
[1777123421598,63.64,77628.39,0.21,-0.00371,0.0,0.59989]
[1777123427645,63.64,77628.34,0.21,-0.00371,0.0,0.60006]
[1777123432678,63.64,77628.54,0.21,-0.00371,0.0,0.60009]
[1777123437712,63.65,77628.41,0.21,-0.00372,0.0,0.60028]
[1777123442748,63.65,77628.35,0.21,-0.00372,0.0,0.60043]
[1777123449797,63.65,77625.43,0.21,-0.00373,0.0,0.60192]
[1777123456488,63.65,77625.77,0.21,-0.00373,0.0,0.60188]
[1777123462805,63.65,77627.01,0.21,-0.00372,0.0,0.60141]
[1777123462889,63.65,77626.61,0.21,-0.00372,0.0,0.60164]
[1777123473967,63.66,77627.08,0.21,-0.00372,0.0,0.6007]
[1777123479001,63.66,77624.44,0.21,-0.00373,0.0,0.60201]
[1777123484038,63.66,77624.52,0.21,-0.00373,0.0,0.60207]
[1777123496769,63.66,77624.76,0.21,-0.00373,0.0,0.60222]
[1777123502164,63.67,77624.29,0.21,-0.00373,0.0,0.60254]
[1777123507200,63.67,77623.86,0.21,-0.00373,0.0,0.60283]
[1777123512234,63.67,77623.88,0.21,-0.00373,0.0,0.60292]
[1777123517271,63.67,77613.61,0.21,-0.00377,0.0,0.60775]
[1777123522304,63.67,77610.97,0.21,-0.00378,0.0,0.60901]
[1777123527339,63.67,77611.32,0.21,-0.00378,0.0,0.60889]
[1777123533381,63.67,77611.89,0.21,-0.00377,0.0,0.60772]
[1777123538417,63.67,77609.27,0.21,-0.00378,0.0,0.60899]
[1777123543451,63.67,77609.6,0.21,-0.00378,0.0,0.60889]
[1777123548486,63.67,77610.77,0.21,-0.00377,0.0,0.60841]
[1777123553524,63.68,77609.57,0.21,-0.00378,0.0,0.60902]
[1777123560571,63.68,77610.28,0.21,-0.00378,0.0,0.60878]
[1777123565606,63.68,77618.9,0.21,-0.00375,0.0,0.60486]
[1777123572666,63.68,77617.56,0.21,-0.00375,0.0,0.60565]
[1777123577702,63.68,77616.78,0.21,-0.00376,0.0,0.60611]
[1777123583743,63.68,77614.15,0.21,-0.00377,0.0,0.60743]
[1777123597841,63.69,77613.36,0.21,-0.00377,0.0,0.60709]
[1777123604791,63.69,77613.45,0.21,-0.00377,0.0,0.60712]
[1777123604893,63.69,77613.92,0.21,-0.00376,0.0,0.60696]
[1777123610932,63.69,77613.95,0.21,-0.00377,0.0,0.60705]
[1777123615967,63.69,77613.68,0.21,-0.00377,0.0,0.60727]
[1777123621009,63.69,77613.24,0.21,-0.00377,0.0,0.60756]
[1777123627683,63.7,77614.12,0.21,-0.00377,0.0,0.60727]
[1777123635108,63.7,77613.82,0.21,-0.00377,0.0,0.60753]
[1777123646208,63.7,77613.02,0.21,-0.00377,0.0,0.60808]
[1777123651225,63.7,77608.64,0.21,-0.00378,0.0,0.60924]
[1777123656260,63.7,77608.37,0.21,-0.00378,0.0,0.60943]
[1777123663309,63.7,77610.33,0.21,-0.00378,0.0,0.6086]
[1777123670359,63.7,77611.68,0.21,-0.00377,0.0,0.60807]
[1777123675393,63.71,77612.15,0.21,-0.00377,0.0,0.60791]
[1777123685463,63.71,77614.31,0.21,-0.00377,0.0,0.60704]
[1777123692513,63.71,77615.31,0.21,-0.00376,0.0,0.60666]
[1777123697548,63.71,77615.99,0.21,-0.00376,0.0,0.6064]
[1777123702583,63.71,77616.75,0.21,-0.00376,0.0,0.60611]
[1777123707618,63.71,77615.97,0.21,-0.00376,0.0,0.60653]
[1777123712654,63.71,77612.9,0.21,-0.00377,0.0,0.60705]
[1777123718312,63.71,77613.03,0.21,-0.00377,0.0,0.60704]
[1777123723733,63.71,77613.41,0.21,-0.00377,0.0,0.6069]
[1777123728768,63.71,77613.88,0.21,-0.00376,0.0,0.60672]
[1777123733807,63.71,77614.94,0.21,-0.00376,0.0,0.60627]
[1777123738842,63.72,77615.87,0.21,-0.00376,0.0,0.60588]
[1777123747906,63.72,77617.07,0.21,-0.00376,0.0,0.6054]
[1777123753385,63.72,77616.98,0.21,-0.00376,0.0,0.60546]
[1777123753486,63.72,77617.39,0.21,-0.00375,0.0,0.6053]
[1777123758982,63.72,77615.5,0.21,-0.00376,0.0,0.60622]
[1777123764021,63.72,77613.12,0.21,-0.00377,0.0,0.60736]
[1777123771067,63.72,77611.82,0.21,-0.00377,0.0,0.60707]
[1777123777109,63.72,77613.35,0.21,-0.00376,0.0,0.60642]
[1777123784158,63.72,77611.8,0.21,-0.00377,0.0,0.60722]
[1777123795236,63.72,77611.06,0.21,-0.00377,0.0,0.60769]
[1777123800275,63.72,77612.88,0.21,-0.00377,0.0,0.6069]
[1777123805312,63.72,77613.66,0.21,-0.00376,0.0,0.6066]
[1777123810341,63.73,77614.19,0.21,-0.00376,0.0,0.60641]
[1777123815629,63.73,77614.0,0.21,-0.00376,0.0,0.60652]
[1777123815669,63.73,77614.51,0.21,-0.00376,0.0,0.60631]
[1777123821418,63.73,77614.85,0.21,-0.00376,0.0,0.60621]
[1777123827460,63.73,77616.15,0.21,-0.00376,0.0,0.60566]
[1777123832494,63.73,77616.9,0.21,-0.00375,0.0,0.60441]
[1777123837529,63.73,77617.46,0.21,-0.00375,0.0,0.60421]
[1777123842565,63.73,77623.07,0.21,-0.00373,0.0,0.60171]
[1777123847600,63.73,77622.36,0.21,-0.00373,0.0,0.60213]
[1777123852635,63.73,77618.11,0.21,-0.00375,0.0,0.60417]
[1777123857669,63.73,77618.3,0.21,-0.00375,0.0,0.60415]
[1777123863711,63.74,77616.78,0.21,-0.00375,0.0,0.60492]
[1777123869371,63.74,77617.44,0.21,-0.00375,0.0,0.60469]
[1777123876809,63.74,77617.83,0.21,-0.00375,0.0,0.60459]
[1777123881837,63.74,77617.17,0.21,-0.00375,0.0,0.60495]
[1777123885376,63.74,77617.36,0.21,-0.00375,0.0,0.60489]
[1777123885478,63.74,77617.31,0.21,-0.00375,0.0,0.60493]
[1777123890901,63.74,77617.8,0.21,-0.00375,0.0,0.60476]
[1777123897953,63.74,77618.08,0.21,-0.00375,0.0,0.60376]
[1777123901207,63.74,77619.16,0.21,-0.00374,0.0,0.6033]
[1777123901308,63.74,77619.34,0.21,-0.00374,0.0,0.60322]
[1777123907015,63.74,77618.56,0.21,-0.00375,0.0,0.60365]
[1777123912050,63.74,77618.8,0.21,-0.00375,0.0,0.60359]
[1777123917085,63.74,77618.83,0.21,-0.00375,0.0,0.60363]
[1777123924134,63.75,77618.91,0.21,-0.00375,0.0,0.60366]
[1777123930176,63.75,77619.18,0.21,-0.00375,0.0,0.60359]
[1777123935212,63.75,77619.05,0.21,-0.00375,0.0,0.6037]
[1777123946286,63.75,77619.15,0.21,-0.00375,0.0,0.60376]
[1777123951940,63.75,77619.16,0.21,-0.00375,0.0,0.60378]
[1777123952041,63.75,77619.18,0.21,-0.00374,0.0,0.60284]
[1777123957365,63.75,77618.98,0.21,-0.00374,0.0,0.603]
[1777123963407,63.75,77618.68,0.21,-0.00374,0.0,0.6032]
[1777123968443,63.75,77618.25,0.21,-0.00375,0.0,0.60344]
[1777123973478,63.75,77617.7,0.21,-0.00375,0.0,0.60374]
[1777123978513,63.75,77616.38,0.21,-0.00375,0.0,0.60439]
[1777123983547,63.75,77617.61,0.21,-0.00375,0.0,0.60385]
[1777123988583,63.75,77616.37,0.21,-0.00375,0.0,0.60444]
[1777123993617,63.75,77613.33,0.21,-0.00376,0.0,0.60586]
[1777123998652,63.75,77610.83,0.21,-0.00377,0.0,0.60702]
[1777124003688,63.75,77609.05,0.21,-0.00378,0.0,0.60784]
[1777124008723,63.75,77608.09,0.21,-0.00378,0.0,0.60829]
[1777124013757,63.75,77606.86,0.21,-0.00378,0.0,0.6079]
[1777124018095,63.75,77606.34,0.21,-0.00378,0.0,0.60814]
[1777124018196,63.75,77606.24,0.21,-0.00378,0.0,0.60819]
[1777124023828,63.75,77606.47,0.21,-0.00378,0.0,0.60808]
[1777124029869,63.75,77607.24,0.21,-0.00378,0.0,0.60773]
[1777124034904,63.75,77609.12,0.21,-0.00377,0.0,0.60686]
[1777124039940,63.75,77610.52,0.21,-0.00377,0.0,0.60621]
[1777124044975,63.75,77611.39,0.21,-0.00376,0.0,0.60581]
[1777124050640,63.75,77612.97,0.21,-0.00376,0.0,0.60508]
[1777124059070,63.75,77614.13,0.21,-0.00375,0.0,0.60454]
[1777124066128,63.75,77615.11,0.21,-0.00375,0.0,0.60409]
[1777124072168,63.75,77615.29,0.21,-0.00374,0.0,0.60305]
[1777124080850,63.75,77614.87,0.21,-0.00375,0.0,0.60325]
[1777124089285,63.75,77616.32,0.21,-0.00374,0.0,0.60258]
[1777124095327,63.75,77616.97,0.21,-0.00374,0.0,0.60228]
[1777124100990,63.75,77617.29,0.21,-0.00374,0.0,0.60213]
[1777124108419,63.75,77617.83,0.21,-0.00374,0.0,0.60188]
[1777124115467,63.75,77618.93,0.21,-0.00373,0.0,0.60138]
[1777124121132,63.75,77618.74,0.21,-0.00373,0.0,0.60147]
[1777124126544,63.75,77618.71,0.21,-0.00373,0.0,0.60148]
[1777124132636,63.75,77618.61,0.21,-0.00373,0.0,0.60058]
[1777124139683,63.75,77618.29,0.21,-0.00373,0.0,0.60072]
[1777124144718,63.75,77618.61,0.21,-0.00373,0.0,0.60058]
[1777124151345,63.75,77619.15,0.21,-0.00373,0.0,0.60033]
[1777124157812,63.75,77619.1,0.21,-0.00373,0.0,0.60035]
[1777124167878,63.75,77619.68,0.21,-0.00372,0.0,0.60009]
[1777124172915,63.75,77619.79,0.21,-0.00372,0.0,0.60004]
[1777124177950,63.75,77621.92,0.21,-0.00372,0.0,0.59906]
[1777124182986,63.75,77620.47,0.21,-0.00372,0.0,0.59972]
[1777124190083,63.75,77620.76,0.21,-0.00372,0.0,0.59959]
[1777124199146,63.76,77620.68,0.21,-0.00372,0.0,0.59872]
[1777124210223,63.76,77620.67,0.21,-0.00372,0.0,0.5988]
[1777124219289,63.76,77620.57,0.21,-0.00372,0.0,0.59892]
[1777124225332,63.76,77620.56,0.21,-0.00372,0.0,0.59899]
[1777124230367,63.76,77621.54,0.21,-0.00371,0.0,0.5986]
[1777124239430,63.76,77621.29,0.21,-0.00372,0.0,0.59884]
[1777124245471,63.76,77620.6,0.21,-0.00372,0.0,0.59924]
[1777124250507,63.76,77615.74,0.21,-0.00374,0.0,0.60152]
[1777124255542,63.76,77616.8,0.21,-0.00373,0.0,0.60014]
[1777124260582,63.76,77614.2,0.21,-0.00374,0.0,0.60137]
[1777124265612,63.77,77615.1,0.21,-0.00373,0.0,0.60098]
[1777124272185,63.77,77616.08,0.21,-0.00373,0.0,0.60056]
[1777124279711,63.77,77616.74,0.21,-0.00373,0.0,0.60027]
[1777124285752,63.77,77617.25,0.21,-0.00373,0.0,0.60004]
[1777124290789,63.77,77618.1,0.21,-0.00372,0.0,0.59965]
[1777124295824,63.77,77619.3,0.21,-0.00372,0.0,0.5991]
[1777124302397,63.77,77622.13,0.21,-0.00371,0.0,0.59781]
[1777124308914,63.77,77621.66,0.21,-0.00371,0.0,0.59803]
[1777124317978,63.77,77615.02,0.21,-0.00373,0.0,0.60013]
[1777124324019,63.77,77611.16,0.21,-0.00374,0.0,0.60191]
[1777124330069,63.77,77608.61,0.21,-0.00375,0.0,0.60309]
[1777124337118,63.77,77605.75,0.21,-0.00376,0.0,0.60441]
[1777124342093,63.77,77605.23,0.21,-0.00376,0.0,0.60465]
[1777124342187,63.77,77606.75,0.21,-0.00375,0.0,0.60395]
[1777124347188,63.77,77613.94,0.21,-0.00373,0.0,0.60066]
[1777124353230,63.77,77615.3,0.21,-0.00373,0.0,0.6001]
[1777124358266,63.77,77615.54,0.21,-0.00373,0.0,0.60004]
[1777124363300,63.77,77617.59,0.21,-0.00372,0.0,0.59918]
[1777124368335,63.77,77616.73,0.21,-0.00372,0.0,0.59966]
[1777124373371,63.77,77615.71,0.21,-0.00372,0.0,0.59926]
[1777124374833,63.77,77615.94,0.21,-0.00372,0.0,0.59918]
[1777124374934,63.77,77615.96,0.21,-0.00372,0.0,0.59919]
[1777124382967,63.77,77615.06,0.21,-0.00373,0.0,0.59976]
[1777124391498,63.78,77614.04,0.21,-0.00373,0.0,0.6004]
[1777124396532,63.78,77613.58,0.21,-0.00373,0.0,0.60071]
[1777124402575,63.78,77612.77,0.21,-0.00374,0.0,0.6012]
[1777124407610,63.78,77612.72,0.21,-0.00374,0.0,0.60132]
[1777124412645,63.78,77612.45,0.21,-0.00374,0.0,0.60154]
[1777124419694,63.79,77612.48,0.21,-0.00374,0.0,0.60166]
[1777124425735,63.79,77612.42,0.21,-0.00374,0.0,0.6018]
[1777124433317,63.79,77612.23,0.21,-0.00374,0.0,0.60108]
[1777124438826,63.79,77612.24,0.21,-0.00374,0.0,0.6012]
[1777124445876,63.79,77612.3,0.21,-0.00374,0.0,0.60131]
[1777124453459,63.8,77612.2,0.21,-0.00374,0.0,0.6015]
[1777124459973,63.8,77620.25,0.21,-0.00371,0.0,0.59797]
[1777124466016,63.8,77620.28,0.21,-0.00371,0.0,0.59813]
[1777124471053,63.8,77618.62,0.21,-0.00372,0.0,0.59903]
[1777124476088,63.81,77617.45,0.21,-0.00373,0.0,0.59971]
[1777124481125,63.81,77616.58,0.21,-0.00373,0.0,0.60023]
[1777124487167,63.81,77617.01,0.21,-0.00373,0.0,0.60019]
[1777124494220,63.81,77617.33,0.21,-0.00372,0.0,0.59926]
[1777124500262,63.81,77617.5,0.21,-0.00372,0.0,0.59933]
[1777124505657,63.82,77617.45,0.21,-0.00372,0.0,0.59946]
[1777124505757,63.82,77617.51,0.21,-0.00373,0.0,0.59948]
[1777124510295,63.82,77617.47,0.21,-0.00373,0.0,0.59957]
[1777124510380,63.82,77617.47,0.21,-0.00373,0.0,0.5996]
[1777124517383,63.82,77617.72,0.21,-0.00373,0.0,0.59965]
[1777124522417,63.82,77617.48,0.21,-0.00373,0.0,0.59988]
[1777124527452,63.82,77617.73,0.21,-0.00373,0.0,0.59988]
[1777124532488,63.83,77617.81,0.21,-0.00373,0.0,0.59996]
[1777124539057,63.83,77617.89,0.21,-0.00373,0.0,0.60008]
[1777124546587,63.83,77618.03,0.21,-0.00373,0.0,0.60017]
[1777124552628,63.83,77617.94,0.21,-0.00373,0.0,0.5994]
[1777124559677,63.84,77617.81,0.21,-0.00373,0.0,0.59964]
[1777124568740,63.84,77617.95,0.21,-0.00373,0.0,0.59978]
[1777124576798,63.84,77618.01,0.21,-0.00373,0.0,0.59993]
[1777124581832,63.84,77618.07,0.21,-0.00373,0.0,0.60001]
[1777124586868,63.84,77618.21,0.21,-0.00373,0.0,0.60006]
[1777124592911,63.85,77618.52,0.21,-0.00373,0.0,0.60005]
[1777124597945,63.85,77618.47,0.21,-0.00373,0.0,0.60018]
[1777124602981,63.85,77618.46,0.21,-0.00373,0.0,0.60029]
[1777124609548,63.85,77622.55,0.21,-0.00372,0.0,0.59857]
[1777124615066,63.85,77621.81,0.21,-0.00372,0.0,0.59811]
[1777124620100,63.86,77621.38,0.21,-0.00372,0.0,0.59844]
[1777124625137,63.86,77620.39,0.21,-0.00372,0.0,0.59902]
[1777124630171,63.86,77620.05,0.21,-0.00373,0.0,0.5993]
[1777124639758,63.86,77619.75,0.21,-0.00373,0.0,0.59968]
[1777124641624,63.86,77641.16,0.21,-0.00366,0.0,0.58996]
[1777124647289,63.87,77651.44,0.21,-0.00363,0.0,0.58561]
[1777124652324,63.87,77649.04,0.21,-0.00364,0.0,0.58694]
[1777124657359,63.88,77647.63,0.21,-0.00364,0.0,0.58783]
[1777124664408,63.88,77645.66,0.21,-0.00365,0.0,0.58907]
[1777124669445,63.89,77646.02,0.21,-0.00365,0.0,0.58916]
[1777124674478,63.89,77644.56,0.21,-0.00365,0.0,0.58913]
[1777124679514,63.89,77645.09,0.21,-0.00365,0.0,0.58915]
[1777124685557,63.9,77646.33,0.21,-0.00365,0.0,0.5889]
[1777124690594,63.9,77647.88,0.21,-0.00365,0.0,0.58846]
[1777124695625,63.91,77653.05,0.21,-0.00364,0.0,0.58641]
[1777124701667,63.91,77653.18,0.21,-0.00364,0.0,0.58669]
[1777124706703,63.92,77652.95,0.21,-0.00364,0.0,0.58707]
[1777124711738,63.92,77655.39,0.21,-0.00363,0.0,0.58625]
[1777124716773,63.92,77661.05,0.21,-0.00362,0.0,0.584]
[1777124721809,63.93,77661.18,0.21,-0.00362,0.0,0.58425]
[1777124726846,63.93,77661.84,0.21,-0.00362,0.0,0.58432]
[1777124731883,63.94,77661.9,0.21,-0.00362,0.0,0.58366]
[1777124736919,63.94,77663.3,0.21,-0.00361,0.0,0.58335]
[1777124741955,63.95,77662.8,0.21,-0.00362,0.0,0.58389]
[1777124746988,63.96,77663.74,0.21,-0.00362,0.0,0.58436]
[1777124752023,63.97,77665.18,0.21,-0.00362,0.0,0.58403]
[1777124757059,63.97,77672.9,0.21,-0.0036,0.0,0.58093]
[1777124762093,63.98,77672.08,0.21,-0.0036,0.0,0.58163]
[1777124767129,63.98,77673.31,0.21,-0.0036,0.0,0.58142]
[1777124773171,63.99,77674.89,0.21,-0.0036,0.0,0.5811]
[1777124779212,64.0,77676.26,0.21,-0.0036,0.0,0.58087]
[1777124787270,64.0,77677.42,0.21,-0.0036,0.0,0.58085]
[1777124794318,64.01,77677.95,0.21,-0.00359,0.0,0.5801]
[1777124799354,64.01,77677.57,0.21,-0.0036,0.0,0.58057]
[1777124805395,64.03,77678.08,0.21,-0.0036,0.0,0.5812]
[1777124810974,64.03,77678.55,0.21,-0.0036,0.0,0.58133]
[1777124816472,64.04,77679.01,0.21,-0.0036,0.0,0.5814]
[1777124821507,64.04,77681.25,0.21,-0.0036,0.0,0.58069]
[1777124826543,64.05,77681.25,0.21,-0.0036,0.0,0.58097]
[1777124831578,64.05,77681.28,0.21,-0.0036,0.0,0.58123]
[1777124836613,64.05,77681.35,0.21,-0.0036,0.0,0.58148]
[1777124841649,64.06,77681.41,0.21,-0.0036,0.0,0.58172]
[1777124846683,64.06,77681.42,0.21,-0.0036,0.0,0.58199]
[1777124851718,64.07,77681.42,0.21,-0.0036,0.0,0.58132]
[1777124859776,64.07,77681.56,0.21,-0.0036,0.0,0.58169]
[1777124869845,64.08,77681.38,0.21,-0.00361,0.0,0.5823]
[1777124874880,64.09,77681.55,0.21,-0.00361,0.0,0.58249]
[1777124880921,64.09,77681.92,0.21,-0.00361,0.0,0.58263]
[1777124886964,64.1,77681.64,0.21,-0.00361,0.0,0.58306]
[1777124891999,64.1,77682.18,0.21,-0.00361,0.0,0.58308]
[1777124897035,64.1,77682.16,0.21,-0.00362,0.0,0.58339]
[1777124910123,64.11,77681.48,0.21,-0.00362,0.0,0.58433]
[1777124920084,64.11,77681.49,0.21,-0.00362,0.0,0.58344]
[1777124920185,64.12,77681.51,0.21,-0.00362,0.0,0.58387]
[1777124923275,64.12,77681.51,0.21,-0.00362,0.0,0.58392]
[1777124924226,64.12,77681.51,0.21,-0.00362,0.0,0.58406]
[1777124929258,64.13,77681.96,0.21,-0.00362,0.0,0.5841]
[1777124934293,64.13,77683.82,0.21,-0.00362,0.0,0.58352]
[1777124939328,64.14,77684.2,0.21,-0.00362,0.0,0.5836]
[1777124944364,64.14,77688.01,0.21,-0.00361,0.0,0.58216]
[1777124949399,64.14,77688.69,0.21,-0.00361,0.0,0.58213]
[1777124954433,64.15,77692.67,0.21,-0.0036,0.0,0.58065]
[1777124959469,64.15,77694.14,0.21,-0.00359,0.0,0.58029]
[1777124967524,64.16,77693.42,0.21,-0.0036,0.0,0.5811]
[1777124969882,64.16,77693.02,0.21,-0.0036,0.0,0.58134]
[1777124969983,64.16,77690.17,0.21,-0.00361,0.0,0.58266]
[1777124974060,64.16,77689.75,0.21,-0.00361,0.0,0.58209]
[1777124974160,64.17,77689.44,0.21,-0.00361,0.0,0.58235]
[1777124975784,64.17,77689.41,0.21,-0.00361,0.0,0.58236]
[1777124975885,64.17,77689.47,0.21,-0.00361,0.0,0.58239]
[1777124976325,64.17,77689.47,0.21,-0.00361,0.0,0.58239]
[1777124976588,64.17,77689.44,0.21,-0.00361,0.0,0.58246]
[1777124981888,64.17,77688.2,0.21,-0.00362,0.0,0.58325]
[1777124982173,64.17,77687.43,0.21,-0.00362,0.0,0.58371]
[1777124984227,64.17,77687.49,0.21,-0.00362,0.0,0.58368]
[1777124984828,64.17,77686.8,0.21,-0.00362,0.0,0.58405]
[1777124989295,64.18,77644.49,0.21,-0.00376,0.0,0.60348]
[1777124991082,64.18,77644.49,0.21,-0.00376,0.0,0.60348]
[1777124991177,64.18,77648.22,0.21,-0.00375,0.0,0.60181]
[1777124992749,64.18,77647.97,0.21,-0.00375,0.0,0.60194]
[1777124993294,64.18,77647.97,0.21,-0.00375,0.0,0.60194]
[1777124994152,64.18,77648.15,0.21,-0.00375,0.0,0.60188]
[1777124994254,64.18,77648.26,0.21,-0.00375,0.0,0.60185]
[1777124995043,64.18,77648.26,0.21,-0.00375,0.0,0.60185]
[1777124995044,64.18,77647.96,0.21,-0.00375,0.0,0.60198]
[1777125000759,64.18,77648.58,0.21,-0.00375,0.0,0.60181]
[1777125005794,64.18,77649.22,0.21,-0.00374,0.0,0.60162]
[1777125011837,64.19,77649.98,0.21,-0.00374,0.0,0.60139]
[1777125016872,64.19,77651.02,0.21,-0.00374,0.0,0.60101]
[1777125021907,64.19,77650.98,0.21,-0.00374,0.0,0.60112]
[1777125026941,64.19,77649.91,0.21,-0.00375,0.0,0.60171]
[1777125032531,64.19,77650.24,0.21,-0.00374,0.0,0.60072]
[1777125041043,64.19,77650.3,0.21,-0.00374,0.0,0.60085]
[1777125047085,64.2,77650.23,0.21,-0.00374,0.0,0.60101]
[1777125052121,64.2,77652.06,0.21,-0.00374,0.0,0.60029]
[1777125058163,64.2,77651.95,0.21,-0.00374,0.0,0.60048]
[1777125063211,64.2,77652.88,0.21,-0.00374,0.0,0.60017]
[1777125068234,64.2,77652.28,0.21,-0.00374,0.0,0.60059]
[1777125074277,64.21,77650.13,0.21,-0.00375,0.0,0.6017]
[1777125079311,64.21,77650.41,0.21,-0.00375,0.0,0.60167]
[1777125084347,64.21,77642.48,0.21,-0.00377,0.0,0.60539]
[1777125089381,64.21,77643.0,0.21,-0.00377,0.0,0.60522]
[1777125094416,64.21,77643.58,0.21,-0.00376,0.0,0.60407]
[1777125103029,64.21,77643.96,0.21,-0.00376,0.0,0.60402]
[1777125108514,64.21,77643.99,0.21,-0.00376,0.0,0.6041]
[1777125113556,64.22,77644.22,0.21,-0.00376,0.0,0.60407]
[1777125119598,64.22,77644.65,0.21,-0.00376,0.0,0.60396]
[1777125127653,64.22,77644.62,0.21,-0.00376,0.0,0.60409]
[1777125133239,64.22,77644.93,0.21,-0.00376,0.0,0.60403]
[1777125139737,64.22,77645.0,0.21,-0.00376,0.0,0.60409]
[1777125144772,64.22,77645.12,0.21,-0.00376,0.0,0.6041]
[1777125150817,64.22,77644.56,0.21,-0.00377,0.0,0.60444]
[1777125155851,64.22,77643.41,0.21,-0.00376,0.0,0.60407]
[1777125160886,64.23,77642.14,0.21,-0.00377,0.0,0.60472]
[1777125165921,64.23,77641.14,0.21,-0.00377,0.0,0.60525]
[1777125172970,64.23,77640.25,0.21,-0.00378,0.0,0.60575]
[1777125178005,64.23,77638.78,0.21,-0.00378,0.0,0.60649]
[1777125183040,64.23,77638.66,0.21,-0.00378,0.0,0.6066]
[1777125189082,64.23,77637.95,0.21,-0.00379,0.0,0.607]
[1777125194118,64.23,77637.34,0.21,-0.00379,0.0,0.60734]
[1777125202178,64.23,77637.31,0.21,-0.00379,0.0,0.60745]
[1777125207214,64.23,77636.62,0.21,-0.00379,0.0,0.60782]
[1777125214263,64.24,77636.9,0.21,-0.00378,0.0,0.60681]
[1777125219300,64.24,77636.67,0.21,-0.00379,0.0,0.60698]
[1777125220306,64.24,77663.15,0.21,-0.0037,0.0,0.59489]
[1777125226350,64.24,77670.17,0.21,-0.00368,0.0,0.59203]
[1777125231390,64.24,77669.98,0.21,-0.00368,0.0,0.59232]
[1777125236422,64.25,77670.09,0.21,-0.00368,0.0,0.59247]
[1777125241457,64.25,77671.88,0.21,-0.00368,0.0,0.59187]
[1777125246492,64.25,77674.85,0.21,-0.00367,0.0,0.59074]
[1777125251527,64.26,77673.01,0.21,-0.00368,0.0,0.59177]
[1777125256563,64.26,77670.84,0.21,-0.00369,0.0,0.59295]
[1777125264149,64.26,77667.99,0.21,-0.0037,0.0,0.5945]
[1777125269653,64.27,77666.03,0.21,-0.00371,0.0,0.59561]
[1777125274690,64.27,77667.27,0.21,-0.0037,0.0,0.59428]
[1777125279723,64.27,77667.5,0.21,-0.0037,0.0,0.59436]
[1777125284759,64.28,77667.82,0.21,-0.0037,0.0,0.59439]
[1777125289798,64.28,77667.71,0.21,-0.0037,0.0,0.59461]
[1777125294831,64.28,77667.36,0.21,-0.0037,0.0,0.59494]
[1777125299865,64.28,77668.5,0.21,-0.0037,0.0,0.59459]
[1777125305907,64.29,77672.2,0.21,-0.00369,0.0,0.59313]
[1777125311950,64.29,77672.86,0.21,-0.00369,0.0,0.59304]
[1777125316984,64.29,77672.98,0.21,-0.00369,0.0,0.59316]
[1777125322019,64.3,77672.76,0.21,-0.00369,0.0,0.59344]
[1777125327055,64.3,77674.73,0.21,-0.00369,0.0,0.59272]
[1777125332090,64.3,77676.83,0.21,-0.00367,0.0,0.59102]
[1777125337124,64.3,77679.21,0.21,-0.00367,0.0,0.59014]
[1777125342160,64.31,77680.82,0.21,-0.00366,0.0,0.58962]
[1777125347194,64.31,77681.12,0.21,-0.00367,0.0,0.58968]
[1777125353237,64.31,77681.84,0.21,-0.00366,0.0,0.58959]
[1777125358271,64.32,77682.58,0.21,-0.00366,0.0,0.58945]
[1777125363307,64.32,77681.87,0.21,-0.00367,0.0,0.58996]
[1777125368341,64.32,77679.65,0.21,-0.00368,0.0,0.59114]
[1777125373376,64.32,77680.14,0.21,-0.00368,0.0,0.59111]
[1777125379419,64.33,77680.37,0.21,-0.00368,0.0,0.59121]
[1777125385460,64.33,77681.46,0.21,-0.00367,0.0,0.59091]
[1777125390495,64.33,77682.4,0.21,-0.00367,0.0,0.59064]
[1777125395531,64.34,77684.21,0.21,-0.00366,0.0,0.58905]
[1777125400566,64.34,77684.59,0.21,-0.00366,0.0,0.58909]
[1777125405601,64.34,77683.73,0.21,-0.00367,0.0,0.58965]
[1777125409628,64.34,77699.53,0.21,-0.00362,0.0,0.58276]
[1777125414664,64.35,77699.92,0.21,-0.00362,0.0,0.58283]
[1777125421713,64.35,77698.6,0.21,-0.00362,0.0,0.58375]
[1777125426750,64.36,77694.43,0.21,-0.00364,0.0,0.58584]
[1777125431783,64.36,77690.47,0.21,-0.00365,0.0,0.58785]
[1777125436817,64.36,77685.33,0.21,-0.00367,0.0,0.59039]
[1777125441852,64.37,77682.37,0.21,-0.00368,0.0,0.59195]
[1777125449909,64.37,77676.85,0.21,-0.0037,0.0,0.59481]
[1777125455483,64.38,77674.41,0.21,-0.00371,0.0,0.5952]
[1777125460985,64.38,77672.19,0.21,-0.00371,0.0,0.59648]
[1777125466023,64.39,77670.38,0.21,-0.00372,0.0,0.59754]
[1777125473071,64.39,77667.6,0.21,-0.00373,0.0,0.59913]
[1777125479114,64.39,77664.66,0.21,-0.00374,0.0,0.60073]
[1777125484148,64.4,77663.74,0.21,-0.00375,0.0,0.60137]
[1777125490190,64.4,77662.72,0.21,-0.00375,0.0,0.60209]
[1777125495765,64.4,77664.4,0.21,-0.00375,0.0,0.60157]
[1777125501268,64.41,77664.87,0.21,-0.00375,0.0,0.60156]
[1777125506303,64.41,77664.47,0.21,-0.00375,0.0,0.60194]
[1777125511337,64.41,77664.0,0.21,-0.00375,0.0,0.6014]
[1777125516372,64.42,77661.97,0.21,-0.00376,0.0,0.60254]
[1777125522414,64.42,77663.16,0.21,-0.00376,0.0,0.60224]
[1777125528457,64.43,77662.98,0.21,-0.00376,0.0,0.60258]
[1777125533491,64.43,77662.87,0.21,-0.00376,0.0,0.60284]
[1777125538528,64.43,77658.74,0.21,-0.00377,0.0,0.60493]
[1777125544568,64.43,77664.07,0.21,-0.00376,0.0,0.60269]
[1777125549604,64.44,77667.64,0.21,-0.00375,0.0,0.60124]
[1777125554639,64.44,77670.62,0.21,-0.00374,0.0,0.60004]
[1777125561689,64.44,77674.43,0.21,-0.00373,0.0,0.59853]
[1777125567731,64.45,77677.13,0.21,-0.00372,0.0,0.59751]
[1777125575788,64.45,77680.07,0.21,-0.00371,0.0,0.59546]
[1777125584852,64.45,77682.48,0.21,-0.0037,0.0,0.59466]
[1777125590893,64.46,77683.55,0.21,-0.0037,0.0,0.59437]
[1777125595928,64.46,77682.6,0.21,-0.0037,0.0,0.59496]
[1777125600962,64.46,77684.01,0.21,-0.0037,0.0,0.59448]
[1777125606536,64.46,77687.01,0.21,-0.00369,0.0,0.59328]
[1777125612043,64.47,77687.47,0.21,-0.00369,0.0,0.59326]
[1777125617079,64.47,77693.96,0.21,-0.00367,0.0,0.59053]
[1777125622113,64.47,77696.39,0.21,-0.00367,0.0,0.58963]
[1777125627259,64.48,77696.51,0.21,-0.00367,0.0,0.58978]
[1777125632294,64.48,77693.49,0.21,-0.00367,0.0,0.59038]
[1777125637330,64.48,77692.4,0.21,-0.00368,0.0,0.59106]
[1777125643372,64.49,77684.16,0.21,-0.00371,0.0,0.59498]
[1777125651428,64.49,77676.57,0.21,-0.00373,0.0,0.59868]
[1777125656892,64.49,77673.61,0.21,-0.00374,0.0,0.60023]
[1777125666962,64.5,77668.28,0.21,-0.00376,0.0,0.60299]
[1777125674594,64.5,77665.18,0.21,-0.00377,0.0,0.60463]
[1777125679631,64.5,77663.4,0.21,-0.00378,0.0,0.6056]
[1777125684663,64.51,77660.9,0.21,-0.00379,0.0,0.6069]
[1777125689698,64.51,77661.92,0.21,-0.00379,0.0,0.60657]
[1777125694733,64.51,77659.87,0.21,-0.00379,0.0,0.60669]
[1777125701783,64.51,77659.02,0.21,-0.00379,0.0,0.60728]
[1777125706821,64.51,77658.8,0.21,-0.0038,0.0,0.60751]
[1777125711855,64.52,77661.52,0.21,-0.00379,0.0,0.60639]
[1777125716905,64.52,77665.36,0.21,-0.00378,0.0,0.60477]
[1777125721940,64.52,77669.2,0.21,-0.00376,0.0,0.60311]
[1777125726975,64.52,77669.18,0.21,-0.00376,0.0,0.60324]
[1777125733017,64.52,77666.5,0.21,-0.00377,0.0,0.60457]
[1777125738051,64.52,77662.63,0.21,-0.00379,0.0,0.60642]
[1777125746108,64.53,77660.19,0.21,-0.0038,0.0,0.60766]
[1777125752150,64.53,77659.09,0.21,-0.00379,0.0,0.60729]
[1777125758191,64.53,77658.8,0.21,-0.0038,0.0,0.60753]
[1777125763229,64.53,77657.94,0.21,-0.0038,0.0,0.60801]
[1777125768263,64.53,77672.97,0.21,-0.00375,0.0,0.60124]
[1777125776388,64.53,77671.69,0.21,-0.00376,0.0,0.60192]
[1777125776489,64.54,77691.84,0.21,-0.00369,0.0,0.59289]
[1777125777774,64.54,77709.82,0.21,-0.00364,0.0,0.58487]
[1777125778641,64.54,77724.69,0.21,-0.00359,0.0,0.57832]
[1777125783373,64.54,77709.72,0.21,-0.00364,0.0,0.58527]
[1777125788408,64.55,77698.29,0.21,-0.00368,0.0,0.59063]
[1777125793444,64.55,77697.67,0.21,-0.00368,0.0,0.59114]
[1777125798479,64.55,77689.25,0.21,-0.00371,0.0,0.59514]
[1777125806535,64.56,77690.67,0.21,-0.00371,0.0,0.59479]
[1777125813585,64.56,77693.24,0.21,-0.00369,0.0,0.59294]
[1777125818620,64.56,77693.16,0.21,-0.0037,0.0,0.59316]
[1777125823655,64.57,77694.82,0.21,-0.00369,0.0,0.59259]
[1777125828690,64.57,77695.3,0.21,-0.00369,0.0,0.59256]
[1777125834733,64.57,77695.15,0.21,-0.00369,0.0,0.59284]
[1777125839769,64.58,77694.62,0.21,-0.0037,0.0,0.59325]
[1777125844803,64.58,77683.73,0.21,-0.00373,0.0,0.59832]
[1777125849839,64.58,77682.55,0.21,-0.00374,0.0,0.59899]
[1777125854874,64.58,77681.21,0.21,-0.00374,0.0,0.59972]
[1777125859908,64.58,77680.41,0.21,-0.00374,0.0,0.60021]
[1777125864943,64.59,77679.97,0.21,-0.00375,0.0,0.60053]
[1777125871992,64.59,77678.96,0.21,-0.00375,0.0,0.60021]
[1777125874007,64.59,77659.03,0.21,-0.00381,0.0,0.60938]
[1777125879044,64.59,77647.66,0.21,-0.00385,0.0,0.61465]
[1777125884079,64.59,77648.78,0.21,-0.00384,0.0,0.61413]
[1777125889114,64.59,77634.7,0.21,-0.00389,0.0,0.62069]
[1777125894148,64.59,77632.15,0.21,-0.0039,0.0,0.62189]
[1777125899183,64.59,77630.41,0.21,-0.00391,0.0,0.6227]
[1777125904218,64.59,77623.44,0.21,-0.00393,0.0,0.62598]
[1777125909260,64.59,77626.59,0.21,-0.00392,0.0,0.6245]
[1777125915300,64.59,77627.1,0.21,-0.00392,0.0,0.62426]
[1777125921342,64.59,77625.94,0.21,-0.00392,0.0,0.62481]
[1777125926376,64.59,77625.26,0.21,-0.00392,0.0,0.62513]
[1777125931411,64.59,77623.78,0.21,-0.00392,0.0,0.62484]
[1777125936446,64.59,77621.65,0.21,-0.00393,0.0,0.62584]
[1777125942489,64.59,77620.11,0.21,-0.00393,0.0,0.62657]
[1777125948969,64.59,77620.08,0.21,-0.00393,0.0,0.62658]
[1777125955576,64.59,77619.62,0.21,-0.00394,0.0,0.6268]
[1777125962629,64.59,77619.27,0.21,-0.00394,0.0,0.62696]
[1777125967663,64.59,77618.06,0.21,-0.00394,0.0,0.62753]
[1777125972701,64.59,77618.07,0.21,-0.00394,0.0,0.62753]
[1777125977736,64.59,77617.6,0.21,-0.00394,0.0,0.62775]
[1777125982770,64.59,77616.64,0.21,-0.00395,0.0,0.62821]
[1777125987805,64.59,77616.79,0.21,-0.00395,0.0,0.62814]
[1777125993847,64.59,77617.74,0.21,-0.00394,0.0,0.6267]
[1777125999319,64.59,77617.61,0.21,-0.00394,0.0,0.62676]
[1777126004925,64.59,77617.44,0.21,-0.00394,0.0,0.62684]
[1777126009960,64.59,77617.06,0.21,-0.00394,0.0,0.62702]
[1777126019459,64.59,77617.12,0.21,-0.00394,0.0,0.62699]
[1777126026072,64.59,77617.12,0.21,-0.00394,0.0,0.62699]
[1777126033123,64.59,77617.03,0.21,-0.00394,0.0,0.62703]
[1777126039164,64.59,77616.68,0.21,-0.00394,0.0,0.6272]
[1777126045209,64.59,77616.61,0.21,-0.00394,0.0,0.62723]
[1777126056286,64.59,77616.64,0.21,-0.00393,0.0,0.62622]
[1777126061321,64.59,77622.15,0.21,-0.00392,0.0,0.62363]
[1777126066355,64.59,77636.76,0.21,-0.00387,0.0,0.61679]
[1777126071390,64.59,77640.48,0.21,-0.00385,0.0,0.61506]
[1777126076427,64.59,77642.69,0.21,-0.00385,0.0,0.61403]
[1777126081461,64.59,77650.24,0.21,-0.00382,0.0,0.61054]
[1777126090523,64.59,77653.83,0.21,-0.00381,0.0,0.60889]
[1777126096566,64.59,77656.82,0.21,-0.0038,0.0,0.60751]
[1777126101600,64.59,77661.15,0.21,-0.00379,0.0,0.60552]
[1777126107642,64.59,77662.88,0.21,-0.00378,0.0,0.60473]
[1777126112678,64.59,77664.21,0.21,-0.00377,0.0,0.60317]
[1777126118719,64.59,77665.11,0.21,-0.00377,0.0,0.60277]
[1777126124762,64.59,77666.14,0.21,-0.00376,0.0,0.60231]
[1777126130232,64.59,77666.36,0.21,-0.00376,0.0,0.60222]
[1777126135844,64.59,77667.01,0.21,-0.00376,0.0,0.60193]
[1777126141881,64.59,77673.36,0.21,-0.00374,0.0,0.59906]
[1777126146916,64.59,77674.6,0.21,-0.00374,0.0,0.59853]
[1777126153965,64.59,77676.92,0.21,-0.00373,0.0,0.59752]
[1777126160445,64.59,77678.72,0.21,-0.00373,0.0,0.59674]
[1777126166050,64.59,77680.28,0.21,-0.00372,0.0,0.59607]
[1777126173101,64.59,77685.31,0.21,-0.0037,0.0,0.59291]
[1777126179143,64.59,77677.33,0.21,-0.00372,0.0,0.59656]
[1777126184178,64.59,77675.01,0.21,-0.00373,0.0,0.59764]
[1777126189214,64.59,77669.59,0.21,-0.00375,0.0,0.60012]
[1777126194248,64.59,77668.24,0.21,-0.00375,0.0,0.60074]
[1777126199283,64.59,77666.57,0.21,-0.00376,0.0,0.60151]
[1777126204319,64.6,77665.51,0.21,-0.00376,0.0,0.602]
[1777126210364,64.6,77664.66,0.21,-0.00377,0.0,0.60239]
[1777126216404,64.6,77664.02,0.21,-0.00377,0.0,0.60269]
[1777126221440,64.6,77660.18,0.21,-0.00378,0.0,0.60444]
[1777126226474,64.6,77660.15,0.21,-0.00378,0.0,0.60446]
[1777126231510,64.6,77659.73,0.21,-0.00378,0.0,0.60368]
[1777126237553,64.6,77657.88,0.21,-0.00378,0.0,0.60453]
[1777126241581,64.6,77642.83,0.21,-0.00383,0.0,0.61146]
[1777126246616,64.6,77641.22,0.21,-0.00384,0.0,0.61221]
[1777126251651,64.6,77641.12,0.21,-0.00384,0.0,0.61225]
[1777126256685,64.6,77648.85,0.21,-0.00381,0.0,0.60868]
[1777126261720,64.6,77649.36,0.21,-0.00381,0.0,0.60845]
[1777126268770,64.6,77650.77,0.21,-0.00381,0.0,0.6078]
[1777126274811,64.6,77645.29,0.21,-0.00382,0.0,0.61032]
[1777126281297,64.6,77640.58,0.21,-0.00384,0.0,0.6125]
[1777126287903,64.6,77636.16,0.21,-0.00385,0.0,0.61455]
[1777126296966,64.6,77632.03,0.21,-0.00386,0.0,0.6155]
[1777126302000,64.6,77627.99,0.21,-0.00387,0.0,0.61738]
[1777126307036,64.6,77626.73,0.21,-0.00388,0.0,0.61797]
[1777126312071,64.6,77625.9,0.21,-0.00388,0.0,0.61835]
[1777126317106,64.6,77624.58,0.21,-0.00389,0.0,0.61897]
[1777126322141,64.6,77623.84,0.21,-0.00389,0.0,0.61932]
[1777126327177,64.6,77623.52,0.21,-0.00389,0.0,0.61947]
[1777126332211,64.6,77623.81,0.21,-0.00389,0.0,0.61933]
[1777126337246,64.6,77625.65,0.21,-0.00388,0.0,0.61847]
[1777126342283,64.6,77626.78,0.21,-0.00388,0.0,0.61794]
[1777126347316,64.6,77628.07,0.21,-0.00387,0.0,0.61734]
[1777126352351,64.6,77628.95,0.21,-0.00387,0.0,0.61595]
[1777126357388,64.6,77630.23,0.21,-0.00386,0.0,0.61535]
[1777126362421,64.6,77628.67,0.21,-0.00387,0.0,0.61608]
[1777126367459,64.6,77628.04,0.21,-0.00387,0.0,0.61637]
[1777126375512,64.6,77625.88,0.21,-0.00388,0.0,0.61738]
[1777126380549,64.6,77623.9,0.21,-0.00388,0.0,0.61831]
[1777126385584,64.6,77623.64,0.21,-0.00388,0.0,0.61843]
[1777126390619,64.6,77626.01,0.21,-0.00387,0.0,0.61732]
[1777126395654,64.6,77627.28,0.21,-0.00387,0.0,0.61673]
[1777126402140,64.6,77629.64,0.21,-0.00386,0.0,0.61563]
[1777126407737,64.6,77631.15,0.21,-0.00386,0.0,0.61493]
[1777126412773,64.6,77634.12,0.21,-0.00384,0.0,0.61257]
[1777126418815,64.6,77631.29,0.21,-0.00385,0.0,0.61388]
[1777126426871,64.6,77627.42,0.21,-0.00386,0.0,0.61568]
[1777126431906,64.6,77624.75,0.21,-0.00387,0.0,0.61693]
[1777126436943,64.6,77624.04,0.21,-0.00388,0.0,0.61726]
[1777126441979,64.6,77622.88,0.21,-0.00388,0.0,0.6178]
[1777126447013,64.6,77621.85,0.21,-0.00388,0.0,0.61828]
[1777126452492,64.6,77621.21,0.21,-0.00388,0.0,0.61858]
[1777126459098,64.6,77620.68,0.21,-0.00389,0.0,0.61883]
[1777126464133,64.6,77620.2,0.21,-0.00389,0.0,0.61905]
[1777126469168,64.6,77619.62,0.21,-0.00389,0.0,0.61933]
[1777126474203,64.6,77631.56,0.21,-0.00384,0.0,0.61279]
[1777126480244,64.6,77641.57,0.21,-0.00381,0.0,0.60824]
[1777126485279,64.6,77647.65,0.21,-0.00379,0.0,0.60551]
[1777126490314,64.6,77653.48,0.21,-0.00377,0.0,0.60291]
[1777126495350,64.6,77665.63,0.21,-0.00374,0.0,0.59747]
[1777126500386,64.6,77678.4,0.21,-0.0037,0.0,0.59185]
[1777126511461,64.61,77682.27,0.21,-0.00369,0.0,0.59051]
[1777126517506,64.61,77683.57,0.21,-0.00368,0.0,0.59014]
[1777126522984,64.62,77684.46,0.21,-0.00368,0.0,0.58995]
[1777126528584,64.62,77685.02,0.21,-0.00368,0.0,0.58988]
[1777126535633,64.62,77686.05,0.21,-0.00367,0.0,0.58872]
[1777126540668,64.62,77691.14,0.21,-0.00366,0.0,0.58664]
[1777126547716,64.63,77691.21,0.21,-0.00366,0.0,0.58691]
[1777126553763,64.63,77691.03,0.21,-0.00366,0.0,0.58727]
[1777126558796,64.64,77689.5,0.21,-0.00367,0.0,0.58816]
[1777126563831,64.64,77689.66,0.21,-0.00367,0.0,0.58828]
[1777126569874,64.64,77689.9,0.21,-0.00367,0.0,0.5884]
[1777126578938,64.65,77689.74,0.21,-0.00367,0.0,0.58881]
[1777126583972,64.65,77686.89,0.21,-0.00369,0.0,0.59026]
[1777126589007,64.65,77681.78,0.21,-0.0037,0.0,0.59272]
[1777126596056,64.66,77676.97,0.21,-0.00371,0.0,0.59418]
[1777126601091,64.66,77673.64,0.21,-0.00373,0.0,0.59586]
[1777126606126,64.66,77670.81,0.21,-0.00374,0.0,0.59732]
[1777126611161,64.67,77668.56,0.21,-0.00374,0.0,0.59852]
[1777126619662,64.67,77665.71,0.21,-0.00376,0.0,0.60009]
[1777126626275,64.67,77668.99,0.21,-0.00375,0.0,0.59884]
[1777126631303,64.68,77671.66,0.21,-0.00374,0.0,0.5978]
[1777126636339,64.68,77674.65,0.21,-0.00373,0.0,0.59662]
[1777126642381,64.68,77677.58,0.21,-0.00372,0.0,0.59549]
[1777126649874,64.69,77680.02,0.21,-0.00372,0.0,0.59465]
[1777126659943,64.69,77682.18,0.21,-0.00371,0.0,0.59305]
[1777126666548,64.69,77683.47,0.21,-0.0037,0.0,0.59266]
[1777126671584,64.7,77685.47,0.21,-0.0037,0.0,0.59192]
[1777126676618,64.7,77689.74,0.21,-0.00369,0.0,0.59017]
[1777126682661,64.7,77693.05,0.21,-0.00368,0.0,0.58891]
[1777126687698,64.71,77693.24,0.21,-0.00368,0.0,0.58902]
[1777126692731,64.71,77693.71,0.21,-0.00368,0.0,0.58899]
[1777126698773,64.71,77693.67,0.21,-0.00368,0.0,0.58922]
[1777126703808,64.71,77692.94,0.21,-0.00368,0.0,0.58973]
[1777126710293,64.72,77692.94,0.21,-0.00368,0.0,0.58996]
[1777126715892,64.72,77692.14,0.21,-0.00368,0.0,0.58957]
[1777126722941,64.73,77692.76,0.21,-0.00368,0.0,0.58953]
[1777126730433,64.73,77693.1,0.21,-0.00368,0.0,0.58961]
[1777126738047,64.73,77693.74,0.21,-0.00368,0.0,0.58959]
[1777126743082,64.74,77693.49,0.21,-0.00368,0.0,0.58986]
[1777126748120,64.74,77694.1,0.21,-0.00368,0.0,0.58975]
[1777126753156,64.74,77694.95,0.21,-0.00368,0.0,0.58954]
[1777126758191,64.74,77689.91,0.21,-0.0037,0.0,0.59196]
[1777126763225,64.75,77688.57,0.21,-0.0037,0.0,0.59271]
[1777126766247,64.75,77667.88,0.21,-0.00377,0.0,0.60215]
[1777126771283,64.75,77659.88,0.21,-0.00379,0.0,0.60484]
[1777126776317,64.75,77663.74,0.21,-0.00378,0.0,0.60307]
[1777126782358,64.75,77664.84,0.21,-0.00378,0.0,0.60257]
[1777126789408,64.75,77665.33,0.21,-0.00377,0.0,0.60235]
[1777126794444,64.75,77665.03,0.21,-0.00377,0.0,0.60249]
[1777126799480,64.75,77664.93,0.21,-0.00378,0.0,0.60253]
[1777126804513,64.75,77665.55,0.21,-0.00377,0.0,0.60225]
[1777126809549,64.75,77664.74,0.21,-0.00378,0.0,0.60262]
[1777126814585,64.75,77662.91,0.21,-0.00378,0.0,0.60346]
[1777126819618,64.75,77661.88,0.21,-0.00379,0.0,0.60393]
[1777126826668,64.75,77660.57,0.21,-0.00379,0.0,0.60453]
[1777126831702,64.75,77659.59,0.21,-0.00379,0.0,0.60401]
[1777126836739,64.75,77658.85,0.21,-0.00379,0.0,0.60434]
[1777126841773,64.75,77657.91,0.21,-0.00379,0.0,0.60477]
[1777126848822,64.75,77657.56,0.21,-0.00379,0.0,0.60493]
[1777126853856,64.75,77657.05,0.21,-0.0038,0.0,0.60517]
[1777126861356,64.75,77656.07,0.21,-0.0038,0.0,0.60562]
[1777126866948,64.75,77660.0,0.21,-0.00379,0.0,0.60382]
[1777126871982,64.75,77659.14,0.21,-0.00379,0.0,0.60423]
[1777126877017,64.75,77662.96,0.21,-0.00378,0.0,0.60252]
[1777126884066,64.75,77664.44,0.21,-0.00377,0.0,0.60189]
[1777126890111,64.75,77666.24,0.21,-0.00377,0.0,0.60111]
[1777126896154,64.75,77665.33,0.21,-0.00376,0.0,0.60058]
[1777126901189,64.75,77666.28,0.21,-0.00376,0.0,0.60016]
[1777126906224,64.75,77666.99,0.21,-0.00376,0.0,0.59986]
[1777126911259,64.75,77668.2,0.21,-0.00375,0.0,0.59932]
[1777126916293,64.75,77668.75,0.21,-0.00375,0.0,0.59909]
[1777126921786,64.75,77669.71,0.21,-0.00375,0.0,0.59867]
[1777126928379,64.75,77670.5,0.21,-0.00375,0.0,0.59833]
[1777126934421,64.75,77670.63,0.21,-0.00375,0.0,0.5983]
[1777126939456,64.75,77678.47,0.21,-0.00372,0.0,0.59477]
[1777126944492,64.75,77680.33,0.21,-0.00372,0.0,0.594]
[1777126949525,64.75,77680.57,0.21,-0.00372,0.0,0.59396]
[1777126954561,64.76,77682.03,0.21,-0.00371,0.0,0.59245]
[1777126959595,64.76,77683.75,0.21,-0.0037,0.0,0.59177]
[1777126966644,64.76,77685.05,0.21,-0.0037,0.0,0.59133]
[1777126972136,64.76,77685.83,0.21,-0.0037,0.0,0.59108]
[1777126978729,64.76,77686.89,0.21,-0.00369,0.0,0.59076]
[1777126989806,64.77,77688.37,0.21,-0.00369,0.0,0.59034]
[1777126994841,64.77,77688.58,0.21,-0.00369,0.0,0.59036]
[1777126999876,64.77,77688.85,0.21,-0.00369,0.0,0.59036]
[1777127004910,64.77,77688.55,0.21,-0.00369,0.0,0.59061]
[1777127010952,64.77,77687.8,0.21,-0.0037,0.0,0.5911]
[1777127016448,64.78,77687.46,0.21,-0.00369,0.0,0.59042]
[1777127022030,64.78,77687.91,0.21,-0.00369,0.0,0.59037]
[1777127027065,64.78,77688.22,0.21,-0.00369,0.0,0.59037]
[1777127033107,64.78,77688.41,0.21,-0.00369,0.0,0.59045]
[1777127042172,64.79,77688.85,0.21,-0.00369,0.0,0.59051]
[1777127049221,64.79,77687.96,0.21,-0.0037,0.0,0.59111]
[1777127054255,64.79,77687.18,0.21,-0.0037,0.0,0.5916]
[1777127059291,64.79,77685.85,0.21,-0.00371,0.0,0.59234]
[1777127064327,64.8,77685.56,0.21,-0.00371,0.0,0.59261]
[1777127072383,64.8,77685.24,0.21,-0.0037,0.0,0.59202]
[1777127077417,64.8,77684.84,0.21,-0.00371,0.0,0.59234]
[1777127082453,64.8,77675.46,0.21,-0.00374,0.0,0.5967]
[1777127087487,64.81,77676.51,0.21,-0.00374,0.0,0.59631]
[1777127092523,64.81,77669.98,0.21,-0.00376,0.0,0.59934]
[1777127097557,64.81,77668.37,0.21,-0.00376,0.0,0.60012]
[1777127102592,64.81,77669.54,0.21,-0.00376,0.0,0.59962]
[1777127110649,64.81,77676.98,0.21,-0.00374,0.0,0.59635]
[1777127115685,64.81,77686.63,0.21,-0.00371,0.0,0.59207]
[1777127122734,64.81,77691.18,0.21,-0.00369,0.0,0.59021]
[1777127127770,64.82,77691.58,0.21,-0.00369,0.0,0.59016]
[1777127132805,64.82,77691.91,0.21,-0.00369,0.0,0.58919]
[1777127137840,64.82,77693.45,0.21,-0.00368,0.0,0.58864]
[1777127142875,64.82,77693.38,0.21,-0.00368,0.0,0.58882]
[1777127148916,64.83,77693.53,0.21,-0.00368,0.0,0.58893]
[1777127154960,64.83,77693.17,0.21,-0.00369,0.0,0.58927]
[1777127159994,64.83,77692.55,0.21,-0.00369,0.0,0.58969]
[1777127165029,64.83,77692.33,0.21,-0.00369,0.0,0.58994]
[1777127170064,64.83,77692.36,0.21,-0.00369,0.0,0.59006]
[1777127175099,64.84,77695.63,0.21,-0.00368,0.0,0.58875]
[1777127180133,64.84,77698.69,0.21,-0.00367,0.0,0.58754]
[1777127185168,64.84,77698.63,0.21,-0.00368,0.0,0.58775]
[1777127191214,64.85,77697.59,0.21,-0.00367,0.0,0.58747]
[1777127196248,64.85,77697.99,0.21,-0.00367,0.0,0.58747]
[1777127202290,64.85,77697.62,0.21,-0.00368,0.0,0.58786]
[1777127207790,64.85,77696.88,0.21,-0.00368,0.0,0.58837]
[1777127213367,64.86,77696.41,0.21,-0.00368,0.0,0.5888]
[1777127218402,64.86,77697.26,0.21,-0.00368,0.0,0.58861]
[1777127224444,64.86,77703.23,0.21,-0.00367,0.0,0.58619]
[1777127229479,64.87,77705.78,0.21,-0.00366,0.0,0.58526]
[1777127234514,64.87,77708.46,0.21,-0.00365,0.0,0.58425]
[1777127239549,64.87,77715.08,0.21,-0.00363,0.0,0.58151]
[1777127244587,64.88,77718.04,0.21,-0.00362,0.0,0.58039]
[1777127249621,64.88,77719.07,0.21,-0.00362,0.0,0.58012]
[1777127254657,64.88,77721.3,0.21,-0.00361,0.0,0.57837]
[1777127259692,64.89,77722.48,0.21,-0.00361,0.0,0.57804]
[1777127264727,64.89,77723.03,0.21,-0.00361,0.0,0.57797]
[1777127269761,64.89,77723.86,0.21,-0.00361,0.0,0.57778]
[1777127274797,64.89,77724.35,0.21,-0.00361,0.0,0.57774]
[1777127279832,64.9,77725.14,0.21,-0.0036,0.0,0.57756]
[1777127285874,64.9,77725.44,0.21,-0.00361,0.0,0.57763]
[1777127290909,64.9,77725.82,0.21,-0.00361,0.0,0.57762]
[1777127295945,64.9,77728.62,0.21,-0.0036,0.0,0.57658]
[1777127300979,64.91,77728.66,0.21,-0.0036,0.0,0.57669]
[1777127306016,64.91,77732.7,0.21,-0.00359,0.0,0.57511]
[1777127311056,64.91,77736.08,0.21,-0.00357,0.0,0.5729]
[1777127316092,64.92,77738.86,0.21,-0.00357,0.0,0.5719]
[1777127321127,64.92,77739.73,0.21,-0.00356,0.0,0.57175]
[1777127328632,64.93,77740.6,0.21,-0.00356,0.0,0.5717]
[1777127337239,64.93,77741.49,0.21,-0.00356,0.0,0.57174]
[1777127343280,64.94,77742.17,0.21,-0.00356,0.0,0.57172]
[1777127348773,64.94,77743.5,0.21,-0.00356,0.0,0.57137]
[1777127354357,64.94,77743.65,0.21,-0.00356,0.0,0.57158]
[1777127360399,64.95,77744.47,0.21,-0.00356,0.0,0.57149]
[1777127365435,64.95,77747.75,0.21,-0.00355,0.0,0.5703]
[1777127370470,64.96,77745.87,0.21,-0.00356,0.0,0.57136]
[1777127375504,64.96,77743.43,0.21,-0.00356,0.0,0.57172]
[1777127380540,64.96,77741.86,0.21,-0.00357,0.0,0.57262]
[1777127385574,64.97,77742.06,0.21,-0.00357,0.0,0.57274]
[1777127390610,64.97,77737.02,0.21,-0.00359,0.0,0.57515]
[1777127395647,64.97,77737.11,0.21,-0.00359,0.0,0.57529]
[1777127401689,64.98,77737.61,0.21,-0.00359,0.0,0.57528]
[1777127407730,64.98,77737.66,0.21,-0.00359,0.0,0.57545]
[1777127412766,64.98,77739.34,0.21,-0.00359,0.0,0.57489]
[1777127417801,64.99,77738.32,0.21,-0.00359,0.0,0.57551]
[1777127423843,64.99,77737.49,0.21,-0.0036,0.0,0.57607]
[1777127428878,64.99,77738.0,0.21,-0.00359,0.0,0.57601]
[1777127433914,64.99,77737.39,0.21,-0.00359,0.0,0.5755]
[1777127439955,65.0,77736.87,0.21,-0.0036,0.0,0.57594]
[1777127444990,65.0,77735.41,0.21,-0.0036,0.0,0.57675]
[1777127450027,65.0,77735.3,0.21,-0.0036,0.0,0.57697]
[1777127455064,65.0,77735.1,0.21,-0.0036,0.0,0.57723]
[1777127460097,65.01,77734.84,0.21,-0.00361,0.0,0.57754]
[1777127465133,65.01,77734.44,0.21,-0.00361,0.0,0.57784]
[1777127470166,65.01,77733.32,0.21,-0.00361,0.0,0.57852]
[1777127475246,65.02,77732.47,0.21,-0.00362,0.0,0.57903]
[1777127481252,65.02,77733.88,0.21,-0.00361,0.0,0.57858]
[1777127487294,65.02,77734.31,0.21,-0.00361,0.0,0.57856]
[1777127492330,65.02,77738.17,0.21,-0.0036,0.0,0.57607]
[1777127497364,65.03,77738.01,0.21,-0.0036,0.0,0.57631]
[1777127502399,65.03,77736.93,0.21,-0.0036,0.0,0.57696]
[1777127508441,65.03,77736.44,0.21,-0.00361,0.0,0.57743]
[1777127516499,65.04,77735.97,0.21,-0.00361,0.0,0.5779]
[1777127521533,65.04,77734.95,0.21,-0.00361,0.0,0.57854]
[1777127526567,65.04,77734.85,0.21,-0.00362,0.0,0.57877]
[1777127532609,65.05,77734.73,0.21,-0.00362,0.0,0.57906]
[1777127538651,65.05,77734.48,0.21,-0.00362,0.0,0.5794]
[1777127543688,65.05,77744.07,0.21,-0.00359,0.0,0.57541]
[1777127548722,65.06,77746.15,0.21,-0.00359,0.0,0.57472]
[1777127556777,65.06,77747.98,0.21,-0.00358,0.0,0.57335]
[1777127563829,65.07,77748.96,0.21,-0.00358,0.0,0.57323]
[1777127570326,65.07,77749.93,0.21,-0.00358,0.0,0.5731]
[1777127575912,65.08,77750.53,0.21,-0.00358,0.0,0.57305]
[1777127580948,65.08,77750.88,0.21,-0.00358,0.0,0.57311]
[1777127585982,65.08,77752.39,0.21,-0.00357,0.0,0.57265]
[1777127592025,65.09,77752.76,0.21,-0.00357,0.0,0.57273]
[1777127597059,65.09,77752.25,0.21,-0.00358,0.0,0.57316]
[1777127602095,65.09,77748.28,0.21,-0.00359,0.0,0.57508]
[1777127607129,65.1,77749.71,0.21,-0.00359,0.0,0.57464]
[1777127612165,65.1,77748.5,0.21,-0.00359,0.0,0.57442]
[1777127617199,65.1,77744.69,0.21,-0.0036,0.0,0.57627]
[1777127622235,65.1,77744.8,0.21,-0.0036,0.0,0.5764]
[1777127627270,65.11,77746.55,0.21,-0.0036,0.0,0.57584]
[1777127632307,65.11,77744.61,0.21,-0.0036,0.0,0.57687]
[1777127637341,65.11,77742.42,0.21,-0.00361,0.0,0.578]
[1777127642375,65.12,77740.07,0.21,-0.00362,0.0,0.57921]
[1777127647410,65.12,77738.35,0.21,-0.00363,0.0,0.58013]
[1777127653453,65.12,77737.61,0.21,-0.00363,0.0,0.58067]
[1777127658487,65.12,77735.89,0.21,-0.00364,0.0,0.5816]
[1777127663523,65.13,77736.46,0.21,-0.00364,0.0,0.58152]
[1777127669564,65.13,77741.49,0.21,-0.00362,0.0,0.57953]
[1777127675608,65.13,77742.91,0.21,-0.00361,0.0,0.57818]
[1777127681099,65.14,77744.0,0.21,-0.00361,0.0,0.57788]
[1777127686685,65.14,77744.85,0.21,-0.00361,0.0,0.57773]
[1777127691719,65.14,77736.64,0.21,-0.00364,0.0,0.58148]
[1777127696754,65.14,77727.47,0.21,-0.00367,0.0,0.58564]
[1777127701790,65.15,77725.89,0.21,-0.00367,0.0,0.58643]
[1777127706825,65.15,77726.92,0.21,-0.00367,0.0,0.58605]
[1777127711859,65.15,77726.95,0.21,-0.00367,0.0,0.58612]
[1777127716895,65.15,77726.94,0.21,-0.00367,0.0,0.58621]
[1777127723943,65.15,77727.2,0.21,-0.00367,0.0,0.58621]
[1777127729985,65.15,77725.63,0.21,-0.00368,0.0,0.587]
[1777127742069,65.16,77722.79,0.21,-0.00368,0.0,0.58751]
[1777127747105,65.16,77722.63,0.21,-0.00368,0.0,0.58766]
[1777127752140,65.16,77722.35,0.21,-0.00368,0.0,0.58788]
[1777127761202,65.16,77720.88,0.21,-0.00369,0.0,0.58871]
[1777127769259,65.16,77720.09,0.21,-0.00369,0.0,0.58923]
[1777127775303,65.17,77714.66,0.21,-0.00371,0.0,0.59177]
[1777127780338,65.17,77714.53,0.21,-0.00371,0.0,0.59191]
[1777127785373,65.17,77715.06,0.21,-0.00371,0.0,0.59177]
[1777127790408,65.17,77714.91,0.21,-0.00371,0.0,0.59195]
[1777127797457,65.17,77715.39,0.21,-0.00371,0.0,0.59096]
[1777127806519,65.18,77716.72,0.21,-0.0037,0.0,0.5906]
[1777127812017,65.18,77715.67,0.21,-0.00371,0.0,0.5912]
[1777127817605,65.18,77716.27,0.21,-0.00371,0.0,0.59108]
[1777127822641,65.18,77716.55,0.21,-0.00371,0.0,0.59108]
[1777127828682,65.19,77716.62,0.21,-0.00371,0.0,0.59118]
[1777127833719,65.19,77716.32,0.21,-0.00371,0.0,0.59141]
[1777127838753,65.19,77716.6,0.21,-0.00371,0.0,0.59138]
[1777127843789,65.19,77716.69,0.21,-0.00371,0.0,0.59143]
[1777127848823,65.19,77716.92,0.21,-0.00371,0.0,0.59141]
[1777127855873,65.19,77716.87,0.21,-0.0037,0.0,0.59059]
[1777127860907,65.19,77716.89,0.21,-0.0037,0.0,0.59066]
[1777127867956,65.2,77717.26,0.21,-0.0037,0.0,0.59061]
[1777127877022,65.2,77716.97,0.21,-0.00371,0.0,0.59087]
[1777127882513,65.2,77716.89,0.21,-0.00371,0.0,0.59097]
[1777127888099,65.2,77716.8,0.21,-0.00371,0.0,0.5911]
[1777127893134,65.2,77721.64,0.21,-0.00369,0.0,0.58901]
[1777127898169,65.2,77720.93,0.21,-0.0037,0.0,0.58941]
[1777127903203,65.2,77720.24,0.21,-0.0037,0.0,0.5898]
[1777127908238,65.21,77718.39,0.21,-0.0037,0.0,0.5907]
[1777127913273,65.21,77717.87,0.21,-0.0037,0.0,0.59004]
[1777127918308,65.21,77717.42,0.21,-0.0037,0.0,0.59032]
[1777127923343,65.21,77716.84,0.21,-0.00371,0.0,0.59065]
[1777127932407,65.21,77715.67,0.21,-0.00371,0.0,0.5913]
[1777127937442,65.21,77715.42,0.21,-0.00371,0.0,0.59148]
[1777127942476,65.21,77715.73,0.21,-0.00371,0.0,0.59141]
[1777127945497,65.21,77731.77,0.21,-0.00366,0.0,0.58434]
[1777127951539,65.22,77730.3,0.21,-0.00367,0.0,0.58517]
[1777127956574,65.22,77730.25,0.21,-0.00367,0.0,0.58534]
[1777127962616,65.22,77728.46,0.21,-0.00367,0.0,0.58631]
[1777127969667,65.23,77725.9,0.21,-0.00368,0.0,0.58768]
[1777127974702,65.23,77727.62,0.21,-0.00367,0.0,0.58611]
[1777127983215,65.23,77734.49,0.21,-0.00365,0.0,0.58335]
[1777127988801,65.24,77737.71,0.21,-0.00365,0.0,0.58214]
[1777127994844,65.24,77739.65,0.21,-0.00364,0.0,0.5815]
[1777128002900,65.24,77742.28,0.21,-0.00363,0.0,0.58063]
[1777128007934,65.25,77742.92,0.21,-0.00363,0.0,0.58052]
[1777128013426,65.25,77737.63,0.21,-0.00365,0.0,0.58303]
[1777128019011,65.25,77735.65,0.21,-0.00366,0.0,0.58407]
[1777128025053,65.25,77738.06,0.21,-0.00365,0.0,0.58317]
[1777128030089,65.26,77737.18,0.21,-0.00366,0.0,0.58369]
[1777128035123,65.26,77738.88,0.21,-0.00365,0.0,0.58211]
[1777128041166,65.26,77740.34,0.21,-0.00364,0.0,0.58162]
[1777128046201,65.26,77747.38,0.21,-0.00362,0.0,0.57866]
[1777128052242,65.27,77748.32,0.21,-0.00362,0.0,0.57842]
[1777128058284,65.27,77748.68,0.21,-0.00362,0.0,0.57845]
[1777128063320,65.27,77749.67,0.21,-0.00362,0.0,0.57816]
[1777128073845,65.28,77750.71,0.21,-0.00362,0.0,0.57807]
[1777128081445,65.28,77750.05,0.21,-0.00362,0.0,0.57858]
[1777128091515,65.29,77750.38,0.21,-0.00362,0.0,0.57783]
[1777128101584,65.29,77749.74,0.21,-0.00362,0.0,0.57845]
[1777128106621,65.29,77749.47,0.21,-0.00362,0.0,0.57874]
[1777128114134,65.3,77749.12,0.21,-0.00363,0.0,0.57916]
[1777128119713,65.3,77752.2,0.21,-0.00362,0.0,0.57798]
[1777128124747,65.3,77752.78,0.21,-0.00362,0.0,0.57789]
[1777128129782,65.31,77751.34,0.21,-0.00362,0.0,0.57869]
[1777128134820,65.31,77750.42,0.21,-0.00363,0.0,0.57929]
[1777128140859,65.31,77750.09,0.21,-0.00363,0.0,0.57962]
[1777128145895,65.31,77746.99,0.21,-0.00364,0.0,0.58113]
[1777128151937,65.32,77746.59,0.21,-0.00364,0.0,0.58053]
[1777128156971,65.32,77746.84,0.21,-0.00364,0.0,0.58056]
[1777128162006,65.32,77746.33,0.21,-0.00364,0.0,0.58092]
[1777128167044,65.32,77747.13,0.21,-0.00364,0.0,0.58071]
[1777128172078,65.33,77747.7,0.21,-0.00364,0.0,0.58061]
[1777128178121,65.33,77748.08,0.21,-0.00364,0.0,0.58061]
[1777128183157,65.33,77748.25,0.21,-0.00364,0.0,0.58067]
[1777128189198,65.33,77748.4,0.21,-0.00364,0.0,0.58076]
[1777128194701,65.34,77748.37,0.21,-0.00364,0.0,0.5809]
[1777128200274,65.34,77748.16,0.21,-0.00364,0.0,0.58114]
[1777128207324,65.34,77749.4,0.21,-0.00364,0.0,0.58077]
[1777128212359,65.34,77749.66,0.21,-0.00363,0.0,0.57984]
[1777128217394,65.34,77749.51,0.21,-0.00363,0.0,0.58004]
[1777128223435,65.35,77749.72,0.21,-0.00363,0.0,0.58011]
[1777128228470,65.35,77743.26,0.21,-0.00366,0.0,0.58306]
[1777128234513,65.35,77743.3,0.21,-0.00366,0.0,0.58316]
[1777128243578,65.35,77745.56,0.21,-0.00365,0.0,0.58234]
[1777128248612,65.36,77746.21,0.21,-0.00365,0.0,0.58216]
[1777128253647,65.36,77746.8,0.21,-0.00365,0.0,0.58201]
[1777128258682,65.36,77746.12,0.21,-0.00365,0.0,0.58241]
[1777128263719,65.36,77746.58,0.21,-0.00365,0.0,0.58231]
[1777128273785,65.36,77746.59,0.21,-0.00365,0.0,0.58157]
[1777128278823,65.37,77746.73,0.21,-0.00365,0.0,0.58162]
[1777128284869,65.37,77746.54,0.21,-0.00365,0.0,0.58183]
[1777128292926,65.37,77746.54,0.21,-0.00365,0.0,0.58201]
[1777128297961,65.37,77746.61,0.21,-0.00365,0.0,0.58209]
[1777128302997,65.37,77746.56,0.21,-0.00365,0.0,0.58222]
[1777128310044,65.38,77746.65,0.21,-0.00365,0.0,0.58236]
[1777128315548,65.38,77746.67,0.21,-0.00365,0.0,0.58246]
[1777128321122,65.38,77747.44,0.21,-0.00365,0.0,0.58225]
[1777128326156,65.38,77747.07,0.21,-0.00365,0.0,0.58252]
[1777128332198,65.38,77746.96,0.21,-0.00365,0.0,0.58174]
[1777128337234,65.39,77747.16,0.21,-0.00365,0.0,0.58177]
[1777128342269,65.39,77749.35,0.21,-0.00364,0.0,0.58092]
[1777128347304,65.39,77747.49,0.21,-0.00365,0.0,0.58187]
[1777128352338,65.39,77745.7,0.21,-0.00365,0.0,0.58279]
[1777128357373,65.39,77742.22,0.21,-0.00367,0.0,0.58445]
[1777128364422,65.4,77738.36,0.21,-0.00368,0.0,0.58633]
[1777128369457,65.4,77734.64,0.21,-0.00369,0.0,0.58809]
[1777128374492,65.4,77733.3,0.21,-0.0037,0.0,0.58879]
[1777128379528,65.4,77731.85,0.21,-0.0037,0.0,0.58954]
[1777128386042,65.4,77730.34,0.21,-0.00371,0.0,0.59033]
[1777128392619,65.41,77729.01,0.21,-0.00371,0.0,0.5901]
[1777128397654,65.41,77727.19,0.21,-0.00371,0.0,0.59101]
[1777128402689,65.41,77727.59,0.21,-0.00371,0.0,0.59094]
[1777128407731,65.41,77726.31,0.21,-0.00372,0.0,0.59161]
[1777128412765,65.41,77717.09,0.21,-0.00375,0.0,0.59582]
[1777128417803,65.41,77715.41,0.21,-0.00375,0.0,0.59664]
[1777128423842,65.41,77716.44,0.21,-0.00375,0.0,0.59626]
[1777128429883,65.42,77717.2,0.21,-0.00375,0.0,0.596]
[1777128434918,65.42,77717.39,0.21,-0.00375,0.0,0.59599]
[1777128439954,65.42,77717.08,0.21,-0.00375,0.0,0.59621]
[1777128444990,65.42,77717.33,0.21,-0.00375,0.0,0.59617]
[1777128450025,65.42,77717.97,0.21,-0.00375,0.0,0.59597]
[1777128455060,65.42,77717.81,0.21,-0.00374,0.0,0.59517]
[1777128460094,65.42,77717.5,0.21,-0.00375,0.0,0.5954]
[1777128465130,65.42,77717.56,0.21,-0.00375,0.0,0.59548]
[1777128472178,65.43,77716.11,0.21,-0.00375,0.0,0.59628]
[1777128477215,65.43,77715.05,0.21,-0.00376,0.0,0.59685]
[1777128482248,65.43,77716.32,0.21,-0.00375,0.0,0.59637]
[1777128487284,65.43,77715.91,0.21,-0.00375,0.0,0.59665]
[1777128495339,65.43,77715.35,0.21,-0.00376,0.0,0.59704]
[1777128502389,65.44,77715.01,0.21,-0.00376,0.0,0.59729]
[1777128508430,65.44,77714.18,0.21,-0.00376,0.0,0.59774]
[1777128513466,65.44,77713.82,0.21,-0.00376,0.0,0.59698]
[1777128518501,65.44,77713.55,0.21,-0.00376,0.0,0.59715]
[1777128527038,65.44,77713.08,0.21,-0.00376,0.0,0.59744]
[1777128533606,65.44,77713.29,0.21,-0.00376,0.0,0.59741]
[1777128538642,65.44,77712.6,0.21,-0.00376,0.0,0.59776]
[1777128543676,65.44,77712.73,0.21,-0.00376,0.0,0.59775]
[1777128548711,65.44,77712.32,0.21,-0.00377,0.0,0.59797]
[1777128553747,65.44,77720.58,0.21,-0.00374,0.0,0.59431]
[1777128560797,65.44,77727.67,0.21,-0.00372,0.0,0.59126]
[1777128565830,65.45,77731.08,0.21,-0.00371,0.0,0.58983]
[1777128572879,65.45,77732.57,0.21,-0.0037,0.0,0.58834]
[1777128577914,65.45,77739.08,0.21,-0.00368,0.0,0.58556]
[1777128582950,65.45,77740.49,0.21,-0.00367,0.0,0.58508]
[1777128587985,65.45,77740.17,0.21,-0.00368,0.0,0.58539]
[1777128593024,65.46,77730.62,0.21,-0.00371,0.0,0.58979]
[1777128599068,65.46,77724.26,0.21,-0.00373,0.0,0.59276]
[1777128604103,65.46,77717.78,0.21,-0.00375,0.0,0.59578]
[1777128610148,65.46,77717.16,0.21,-0.00375,0.0,0.59618]
[1777128615182,65.46,77717.03,0.21,-0.00375,0.0,0.59634]
[1777128620218,65.47,77717.89,0.21,-0.00375,0.0,0.59606]
[1777128625252,65.47,77717.52,0.21,-0.00375,0.0,0.59633]
[1777128631295,65.47,77717.75,0.21,-0.00375,0.0,0.59538]
[1777128636330,65.47,77717.58,0.21,-0.00375,0.0,0.59556]
[1777128645394,65.47,77717.51,0.21,-0.00375,0.0,0.59579]
[1777128650433,65.48,77716.97,0.21,-0.00375,0.0,0.59616]
[1777128655464,65.48,77716.61,0.21,-0.00376,0.0,0.59642]
[1777128660498,65.48,77717.13,0.21,-0.00375,0.0,0.59629]
[1777128668039,65.48,77716.77,0.21,-0.00376,0.0,0.59658]
[1777128673591,65.48,77716.96,0.21,-0.00376,0.0,0.59661]
[1777128678625,65.49,77716.8,0.21,-0.00376,0.0,0.59677]
[1777128683663,65.49,77715.51,0.21,-0.00376,0.0,0.59744]
[1777128688696,65.49,77713.45,0.21,-0.00377,0.0,0.59843]
[1777128693732,65.49,77710.65,0.21,-0.00377,0.0,0.59878]
[1777128698766,65.49,77710.86,0.21,-0.00377,0.0,0.59873]
[1777128703802,65.49,77711.37,0.21,-0.00377,0.0,0.59853]
[1777128709843,65.49,77711.54,0.21,-0.00377,0.0,0.59849]
[1777128714879,65.49,77706.97,0.21,-0.00379,0.0,0.60057]
[1777128719914,65.49,77707.82,0.21,-0.00378,0.0,0.60018]
[1777128724949,65.49,77701.07,0.21,-0.00381,0.0,0.60324]
[1777128729983,65.49,77700.76,0.21,-0.00381,0.0,0.60338]
[1777128737038,65.49,77704.32,0.21,-0.00379,0.0,0.60177]
[1777128743077,65.49,77711.25,0.21,-0.00377,0.0,0.59866]
[1777128749119,65.49,77711.49,0.21,-0.00377,0.0,0.59859]
[1777128754154,65.49,77711.83,0.21,-0.00377,0.0,0.59749]
[1777128765232,65.49,77711.96,0.21,-0.00377,0.0,0.59749]
[1777128773289,65.49,77712.71,0.21,-0.00376,0.0,0.59719]
[1777128779331,65.49,77712.87,0.21,-0.00376,0.0,0.59714]
[1777128784366,65.49,77712.93,0.21,-0.00376,0.0,0.59713]
[1777128790412,65.49,77712.78,0.21,-0.00376,0.0,0.59721]
[1777128796452,65.49,77713.06,0.21,-0.00376,0.0,0.5971]
[1777128802494,65.49,77712.89,0.21,-0.00376,0.0,0.59719]
[1777128807530,65.49,77712.78,0.21,-0.00376,0.0,0.59725]
[1777128813572,65.49,77712.56,0.21,-0.00376,0.0,0.59639]
[1777128819093,65.49,77712.77,0.21,-0.00376,0.0,0.5963]
[1777128829163,65.5,77712.64,0.21,-0.00376,0.0,0.59639]
[1777128834719,65.5,77712.53,0.21,-0.00376,0.0,0.59645]
[1777128843782,65.5,77712.61,0.21,-0.00376,0.0,0.59643]
[1777128849303,65.5,77712.96,0.21,-0.00376,0.0,0.59628]
[1777128857881,65.5,77712.74,0.21,-0.00376,0.0,0.5964]
[1777128862916,65.5,77712.51,0.21,-0.00376,0.0,0.59651]
[1777128867953,65.5,77706.55,0.21,-0.00378,0.0,0.5992]
[1777128869252,65.5,77668.78,0.21,-0.0039,0.0,0.61647]
[1777128875001,65.5,77668.61,0.21,-0.0039,0.0,0.61555]
[1777128880038,65.5,77661.97,0.21,-0.00392,0.0,0.61863]
[1777128885072,65.5,77664.73,0.21,-0.00391,0.0,0.61735]
[1777128891115,65.5,77662.48,0.21,-0.00392,0.0,0.61839]
[1777128896151,65.5,77668.0,0.21,-0.0039,0.0,0.61583]
[1777128901185,65.5,77662.07,0.21,-0.00392,0.0,0.61858]
[1777128906220,65.5,77661.4,0.21,-0.00392,0.0,0.61889]
[1777128911256,65.5,77661.62,0.21,-0.00392,0.0,0.61879]
[1777128916292,65.5,77662.61,0.21,-0.00392,0.0,0.61833]
[1777128921327,65.5,77663.88,0.21,-0.00391,0.0,0.61774]
[1777128926362,65.5,77664.81,0.21,-0.00391,0.0,0.61731]
[1777128931398,65.5,77664.8,0.21,-0.0039,0.0,0.61632]
[1777128936432,65.5,77665.77,0.21,-0.0039,0.0,0.61587]
[1777128941467,65.5,77665.15,0.21,-0.0039,0.0,0.61616]
[1777128946503,65.5,77666.1,0.21,-0.0039,0.0,0.61572]
[1777128951540,65.5,77666.18,0.21,-0.0039,0.0,0.61568]
[1777128956573,65.5,77667.16,0.21,-0.0039,0.0,0.61523]
[1777128961608,65.5,77667.86,0.21,-0.00389,0.0,0.61491]
[1777128966643,65.5,77667.84,0.21,-0.00389,0.0,0.61491]
[1777128972686,65.5,77668.27,0.21,-0.00389,0.0,0.61472]
[1777128977721,65.5,77654.76,0.21,-0.00394,0.0,0.62098]
[1777128983763,65.5,77652.85,0.21,-0.00394,0.0,0.62187]
[1777128988797,65.5,77652.18,0.21,-0.00395,0.0,0.62218]
[1777128993833,65.5,77649.22,0.21,-0.00395,0.0,0.62256]
[1777128998867,65.5,77646.41,0.21,-0.00396,0.0,0.62388]
[1777129003902,65.5,77644.15,0.21,-0.00397,0.0,0.62494]
[1777129010437,65.5,77642.23,0.21,-0.00397,0.0,0.62584]
[1777129015987,65.5,77640.09,0.21,-0.00398,0.0,0.62684]
[1777129021023,65.5,77639.25,0.21,-0.00398,0.0,0.62724]
[1777129026058,65.5,77637.37,0.21,-0.00399,0.0,0.62812]
[1777129031091,65.5,77636.37,0.21,-0.00399,0.0,0.62859]
[1777129037133,65.5,77634.74,0.21,-0.004,0.0,0.62936]
[1777129046197,65.5,77633.65,0.21,-0.004,0.0,0.62987]
[1777129051231,65.5,77633.75,0.21,-0.004,0.0,0.62881]
[1777129056266,65.5,77633.92,0.21,-0.00399,0.0,0.62873]
[1777129061302,65.5,77634.05,0.21,-0.00399,0.0,0.62867]
[1777129066336,65.5,77633.82,0.21,-0.004,0.0,0.62878]
[1777129071373,65.5,77633.51,0.21,-0.004,0.0,0.62893]
[1777129076409,65.5,77633.99,0.21,-0.00399,0.0,0.6287]
[1777129081443,65.5,77632.08,0.21,-0.004,0.0,0.6296]
[1777129086479,65.5,77631.02,0.21,-0.004,0.0,0.6301]
[1777129091514,65.5,77637.02,0.21,-0.00398,0.0,0.62727]
[1777129096551,65.5,77638.49,0.21,-0.00398,0.0,0.62658]
[1777129101584,65.5,77640.0,0.21,-0.00397,0.0,0.62587]
[1777129106618,65.5,77641.49,0.21,-0.00397,0.0,0.62518]
[1777129111653,65.5,77641.83,0.21,-0.00396,0.0,0.62401]
[1777129119709,65.5,77642.97,0.21,-0.00396,0.0,0.62348]
[1777129124744,65.5,77646.33,0.21,-0.00395,0.0,0.62191]
[1777129129780,65.5,77646.62,0.21,-0.00395,0.0,0.62177]
[1777129134815,65.5,77647.98,0.21,-0.00394,0.0,0.62114]
[1777129141362,65.5,77649.3,0.21,-0.00394,0.0,0.62052]
[1777129146898,65.5,77649.69,0.21,-0.00394,0.0,0.62034]
[1777129152941,65.5,77650.37,0.21,-0.00393,0.0,0.62002]
[1777129159990,65.5,77650.82,0.21,-0.00393,0.0,0.61981]
[1777129165035,65.5,77650.39,0.21,-0.00393,0.0,0.62001]
[1777129170067,65.5,77650.85,0.21,-0.00393,0.0,0.6198]
[1777129175102,65.5,77650.87,0.21,-0.00393,0.0,0.61879]
[1777129181642,65.5,77651.0,0.21,-0.00392,0.0,0.61873]
[1777129188193,65.5,77651.57,0.21,-0.00392,0.0,0.61847]
[1777129196250,65.5,77652.2,0.21,-0.00392,0.0,0.61817]
[1777129201782,65.5,77652.61,0.21,-0.00392,0.0,0.61798]
[1777129207327,65.5,77651.37,0.21,-0.00392,0.0,0.61856]
[1777129212361,65.5,77650.53,0.21,-0.00393,0.0,0.61895]
[1777129217396,65.5,77650.29,0.21,-0.00393,0.0,0.61906]
[1777129222431,65.5,77650.04,0.21,-0.00393,0.0,0.61918]
[1777129228474,65.5,77650.2,0.21,-0.00393,0.0,0.6191]
[1777129233509,65.5,77650.37,0.21,-0.00392,0.0,0.61802]
[1777129238548,65.5,77647.55,0.21,-0.00393,0.0,0.61933]
[1777129243580,65.5,77643.5,0.21,-0.00394,0.0,0.62122]
[1777129251637,65.5,77640.84,0.21,-0.00395,0.0,0.62246]
[1777129256672,65.5,77642.36,0.21,-0.00395,0.0,0.62175]
[1777129261709,65.5,77647.13,0.21,-0.00393,0.0,0.61953]
[1777129267749,65.5,77647.2,0.21,-0.00393,0.0,0.6195]
[1777129272784,65.5,77647.94,0.21,-0.00393,0.0,0.61915]
[1777129277821,65.5,77648.44,0.21,-0.00393,0.0,0.61892]
[1777129282856,65.5,77649.52,0.21,-0.00392,0.0,0.61842]
[1777129287891,65.5,77644.91,0.21,-0.00394,0.0,0.62056]
[1777129292926,65.5,77643.29,0.21,-0.00394,0.0,0.62032]
[1777129297961,65.5,77642.76,0.21,-0.00394,0.0,0.62056]
[1777129302996,65.5,77642.59,0.21,-0.00394,0.0,0.62064]
[1777129308030,65.5,77642.22,0.21,-0.00394,0.0,0.62082]
[1777129313068,65.5,77641.17,0.21,-0.00395,0.0,0.62131]
[1777129322628,65.5,77639.79,0.21,-0.00395,0.0,0.62195]
[1777129329179,65.5,77638.89,0.21,-0.00395,0.0,0.62237]
[1777129335221,65.5,77638.35,0.21,-0.00395,0.0,0.62262]
[1777129340256,65.5,77637.93,0.21,-0.00396,0.0,0.62282]
[1777129347305,65.5,77637.43,0.21,-0.00396,0.0,0.62305]
[1777129352840,65.5,77640.03,0.21,-0.00394,0.0,0.62083]
[1777129358383,65.5,77650.44,0.21,-0.00391,0.0,0.616]
[1777129363418,65.5,77655.54,0.21,-0.00389,0.0,0.61364]
[1777129368453,65.5,77654.94,0.21,-0.00389,0.0,0.61391]
[1777129373488,65.5,77654.59,0.21,-0.00389,0.0,0.61408]
[1777129378524,65.5,77648.87,0.21,-0.00391,0.0,0.61672]
[1777129383560,65.5,77648.98,0.21,-0.00391,0.0,0.61667]
[1777129388595,65.5,77649.84,0.21,-0.00391,0.0,0.61627]
[1777129393628,65.5,77650.44,0.21,-0.00391,0.0,0.616]
[1777129399670,65.5,77653.36,0.21,-0.0039,0.0,0.61464]
[1777129404706,65.5,77653.65,0.21,-0.0039,0.0,0.61451]
[1777129410753,65.5,77653.78,0.21,-0.0039,0.0,0.61445]
[1777129415787,65.5,77653.91,0.21,-0.00389,0.0,0.61339]
[1777129423843,65.5,77654.29,0.21,-0.00389,0.0,0.61322]
[1777129428877,65.5,77654.59,0.21,-0.00389,0.0,0.61308]
[1777129433913,65.5,77654.9,0.21,-0.00389,0.0,0.61294]
[1777129438948,65.5,77654.35,0.21,-0.00389,0.0,0.61319]
[1777129443983,65.5,77653.42,0.21,-0.00389,0.0,0.61362]
[1777129449018,65.5,77653.18,0.21,-0.00389,0.0,0.61373]
[1777129460095,65.5,77652.51,0.21,-0.00389,0.0,0.61404]
[1777129465130,65.5,77651.21,0.21,-0.0039,0.0,0.61464]
[1777129470164,65.5,77651.31,0.21,-0.0039,0.0,0.6146]
[1777129475204,65.5,77646.11,0.21,-0.00391,0.0,0.61601]
[1777129480239,65.5,77647.57,0.21,-0.00391,0.0,0.61533]
[1777129486280,65.5,77648.84,0.21,-0.0039,0.0,0.61474]
[1777129493825,65.5,77651.84,0.21,-0.00389,0.0,0.61336]
[1777129499372,65.5,77659.68,0.21,-0.00387,0.0,0.60974]
[1777129505414,65.5,77658.03,0.21,-0.00387,0.0,0.6105]
[1777129510449,65.5,77657.0,0.21,-0.00387,0.0,0.61098]
[1777129515484,65.5,77655.58,0.21,-0.00388,0.0,0.61163]
[1777129520518,65.5,77654.7,0.21,-0.00388,0.0,0.61204]
[1777129527568,65.5,77653.88,0.21,-0.00388,0.0,0.61241]
[1777129534108,65.5,77653.05,0.21,-0.00388,0.0,0.6118]
[1777129540661,65.5,77652.63,0.21,-0.00388,0.0,0.612]
[1777129545697,65.5,77652.38,0.21,-0.00388,0.0,0.61211]
[1777129550731,65.5,77656.9,0.21,-0.00387,0.0,0.61003]
[1777129555767,65.5,77659.08,0.21,-0.00386,0.0,0.60903]
[1777129562816,65.5,77660.06,0.21,-0.00386,0.0,0.60858]
[1777129567850,65.5,77660.87,0.21,-0.00385,0.0,0.60821]
[1777129573894,65.5,77663.01,0.21,-0.00385,0.0,0.60723]
[1777129578929,65.5,77664.63,0.21,-0.00384,0.0,0.60649]
[1777129583965,65.5,77665.39,0.21,-0.00384,0.0,0.60614]
[1777129592020,65.5,77667.17,0.21,-0.00383,0.0,0.60434]
[1777129597055,65.5,77666.9,0.21,-0.00383,0.0,0.60446]
[1777129602090,65.5,77667.29,0.21,-0.00383,0.0,0.60429]
[1777129607124,65.5,77668.07,0.21,-0.00383,0.0,0.60393]
[1777129612161,65.5,77669.32,0.21,-0.00382,0.0,0.60336]
[1777129617195,65.5,77680.86,0.21,-0.00378,0.0,0.59813]
[1777129622230,65.5,77679.94,0.21,-0.00379,0.0,0.59854]
[1777129627264,65.5,77679.77,0.21,-0.00379,0.0,0.59862]
[1777129634808,65.5,77678.53,0.21,-0.00379,0.0,0.59918]
[1777129640357,65.5,77678.05,0.21,-0.00379,0.0,0.5994]
[1777129645394,65.5,77677.54,0.21,-0.00379,0.0,0.59963]
[1777129653449,65.5,77678.46,0.21,-0.00379,0.0,0.59823]
[1777129658483,65.5,77677.52,0.21,-0.00379,0.0,0.59866]
[1777129665019,65.5,77675.14,0.21,-0.0038,0.0,0.59974]
[1777129670568,65.5,77673.57,0.21,-0.0038,0.0,0.60045]
[1777129675602,65.5,77665.72,0.21,-0.00383,0.0,0.60402]
[1777129681644,65.5,77665.59,0.21,-0.00383,0.0,0.60408]
[1777129686680,65.5,77665.43,0.21,-0.00383,0.0,0.60415]
[1777129693729,65.5,77668.0,0.21,-0.00382,0.0,0.60298]
[1777129698763,65.5,77667.65,0.21,-0.00382,0.0,0.60314]
[1777129705299,65.5,77668.56,0.21,-0.00382,0.0,0.60272]
[1777129710847,65.5,77668.89,0.21,-0.00382,0.0,0.60257]
[1777129718903,65.5,77669.17,0.21,-0.00381,0.0,0.60147]
[1777129725439,65.5,77669.33,0.21,-0.00381,0.0,0.60139]
[1777129731073,65.5,77662.13,0.21,-0.00383,0.0,0.60467]
[1777129736104,65.5,77652.52,0.21,-0.00386,0.0,0.60907]
[1777129741139,65.5,77653.45,0.21,-0.00386,0.0,0.60864]
[1777129748187,65.5,77653.66,0.21,-0.00386,0.0,0.60855]
[1777129756244,65.5,77653.94,0.21,-0.00386,0.0,0.60842]
[1777129761279,65.5,77653.94,0.21,-0.00386,0.0,0.60842]
[1777129766314,65.5,77652.47,0.21,-0.00386,0.0,0.60909]
[1777129772356,65.5,77652.68,0.21,-0.00386,0.0,0.60801]
[1777129777395,65.5,77652.83,0.21,-0.00386,0.0,0.60794]
[1777129782425,65.5,77653.29,0.21,-0.00386,0.0,0.60773]
[1777129787461,65.5,77653.47,0.21,-0.00385,0.0,0.60764]
[1777129792495,65.5,77653.29,0.21,-0.00386,0.0,0.60773]
[1777129797531,65.5,77652.34,0.21,-0.00386,0.0,0.60816]
[1777129802566,65.5,77651.19,0.21,-0.00386,0.0,0.60869]
[1777129807601,65.5,77650.18,0.21,-0.00387,0.0,0.60915]
[1777129812635,65.5,77648.16,0.21,-0.00387,0.0,0.61008]
[1777129817670,65.5,77649.83,0.21,-0.00387,0.0,0.60932]
[1777129826143,65.5,77650.07,0.21,-0.00387,0.0,0.6092]
[1777129836213,65.5,77651.16,0.21,-0.00386,0.0,0.60771]
[1777129846284,65.5,77650.26,0.21,-0.00386,0.0,0.60813]
[1777129851910,65.5,77650.13,0.21,-0.00386,0.0,0.60819]
[1777129856945,65.5,77650.37,0.21,-0.00386,0.0,0.60808]
[1777129865001,65.5,77650.44,0.21,-0.00386,0.0,0.60804]
[1777129870037,65.5,77650.98,0.21,-0.00386,0.0,0.6078]
[1777129875072,65.5,77650.79,0.21,-0.00386,0.0,0.60788]
[1777129883128,65.5,77650.66,0.21,-0.00386,0.0,0.60794]
[1777129892191,65.5,77650.91,0.21,-0.00385,0.0,0.60684]
[1777129897229,65.5,77651.38,0.21,-0.00385,0.0,0.60662]
[1777129902264,65.5,77650.39,0.21,-0.00385,0.0,0.60708]
[1777129908306,65.5,77651.06,0.21,-0.00385,0.0,0.60677]
[1777129914349,65.5,77651.08,0.21,-0.00385,0.0,0.60676]
[1777129924418,65.5,77650.67,0.21,-0.00385,0.0,0.60695]
[1777129935496,65.5,77650.76,0.21,-0.00385,0.0,0.60691]
[1777129942546,65.5,77650.41,0.21,-0.00385,0.0,0.60707]
[1777129947581,65.5,77651.02,0.21,-0.00385,0.0,0.60679]
[1777129955637,65.5,77651.03,0.21,-0.00384,0.0,0.60579]
[1777129960671,65.5,77661.94,0.21,-0.00381,0.0,0.60082]
[1777129965707,65.5,77662.69,0.21,-0.00381,0.0,0.60048]
[1777129973777,65.5,77663.77,0.21,-0.0038,0.0,0.59999]
[1777129980827,65.5,77658.38,0.21,-0.00382,0.0,0.60244]
[1777129987322,65.5,77657.23,0.21,-0.00382,0.0,0.60296]
[1777129994925,65.5,77655.68,0.21,-0.00383,0.0,0.60367]
[1777129999960,65.5,77654.38,0.21,-0.00383,0.0,0.60426]
[1777130004995,65.5,77653.38,0.21,-0.00384,0.0,0.60472]
[1777130010030,65.5,77652.14,0.21,-0.00384,0.0,0.60529]
[1777130015065,65.5,77650.31,0.21,-0.00384,0.0,0.60514]
[1777130020100,65.5,77648.81,0.21,-0.00385,0.0,0.60582]
[1777130026141,65.5,77649.78,0.21,-0.00384,0.0,0.60538]
[1777130031177,65.5,77649.94,0.21,-0.00384,0.0,0.6053]
[1777130036212,65.5,77650.23,0.21,-0.00384,0.0,0.60517]
[1777130041247,65.5,77655.06,0.21,-0.00383,0.0,0.60297]
[1777130047289,65.5,77656.65,0.21,-0.00382,0.0,0.60224]
[1777130052324,65.5,77656.61,0.21,-0.00382,0.0,0.60226]
[1777130057832,65.5,77655.69,0.21,-0.00382,0.0,0.60268]
[1777130063408,65.5,77654.62,0.21,-0.00383,0.0,0.60317]
[1777130068443,65.5,77653.79,0.21,-0.00383,0.0,0.60355]
[1777130073478,65.5,77653.05,0.21,-0.00383,0.0,0.6029]
[1777130082540,65.5,77652.77,0.21,-0.00383,0.0,0.60303]
[1777130088043,65.5,77652.9,0.21,-0.00383,0.0,0.60297]
[1777130094625,65.5,77652.64,0.21,-0.00383,0.0,0.60309]
[1777130103689,65.5,77652.5,0.21,-0.00383,0.0,0.60315]
[1777130108724,65.5,77652.26,0.21,-0.00383,0.0,0.60326]
[1777130116781,65.5,77652.25,0.21,-0.00383,0.0,0.60326]
[1777130122823,65.5,77652.41,0.21,-0.00383,0.0,0.60319]
[1777130127857,65.5,77651.78,0.21,-0.00383,0.0,0.60348]
[1777130134559,65.5,77651.79,0.21,-0.00382,0.0,0.60249]
[1777130134583,65.5,77651.79,0.21,-0.00382,0.0,0.60249]
[1777130134607,65.5,77651.48,0.21,-0.00382,0.0,0.60263]
[1777130140949,65.5,77651.55,0.21,-0.00382,0.0,0.6026]
[1777130145984,65.5,77651.57,0.21,-0.00382,0.0,0.60259]
[1777130151019,65.5,77650.76,0.21,-0.00383,0.0,0.60296]
[1777130157061,65.5,77651.66,0.21,-0.00382,0.0,0.60255]
[1777130168641,65.5,77651.41,0.21,-0.00382,0.0,0.60266]
[1777130178711,65.5,77651.63,0.21,-0.00382,0.0,0.60256]
[1777130184250,65.5,77651.79,0.21,-0.00382,0.0,0.60249]
[1777130189286,65.5,77658.03,0.21,-0.0038,0.0,0.59965]
[1777130196335,65.5,77660.91,0.21,-0.00379,0.0,0.5974]
[1777130201369,65.5,77662.26,0.21,-0.00378,0.0,0.59681]
[1777130208923,65.5,77664.04,0.21,-0.00378,0.0,0.59605]
[1777130211242,65.5,77664.04,0.21,-0.00378,0.0,0.59605]
[1777130211289,65.5,77664.39,0.21,-0.00378,0.0,0.59591]
[1777130217481,65.5,77664.91,0.21,-0.00378,0.0,0.59571]
[1777130223523,65.5,77665.42,0.21,-0.00377,0.0,0.59552]
[1777130228559,65.5,77665.87,0.21,-0.00377,0.0,0.59534]
[1777130234603,65.5,77666.22,0.21,-0.00377,0.0,0.59523]
[1777130240648,65.5,77670.76,0.21,-0.00376,0.0,0.59324]
[1777130249204,65.5,77669.87,0.21,-0.00376,0.0,0.59373]
[1777130255754,65.5,77668.93,0.21,-0.00376,0.0,0.59323]
[1777130261797,65.5,77668.97,0.21,-0.00376,0.0,0.59327]
[1777130266832,65.51,77668.84,0.21,-0.00376,0.0,0.59338]
[1777130271866,65.51,77667.94,0.21,-0.00376,0.0,0.59383]
[1777130279414,65.51,77668.0,0.21,-0.00376,0.0,0.59387]
[1777130287978,65.51,77668.17,0.21,-0.00376,0.0,0.59386]
[1777130294020,65.51,77668.16,0.21,-0.00376,0.0,0.59392]
[1777130299056,65.51,77669.05,0.21,-0.00376,0.0,0.59357]
[1777130304091,65.51,77668.67,0.21,-0.00376,0.0,0.59378]
[1777130309125,65.51,77668.29,0.21,-0.00376,0.0,0.59399]
[1777130314161,65.51,77668.04,0.21,-0.00376,0.0,0.59317]
[1777130319697,65.51,77668.34,0.21,-0.00376,0.0,0.59307]
[1777130327251,65.51,77668.38,0.21,-0.00376,0.0,0.59311]
[1777130332286,65.51,77667.1,0.21,-0.00376,0.0,0.59373]
[1777130337322,65.51,77666.55,0.21,-0.00377,0.0,0.594]
[1777130349912,65.52,77667.29,0.21,-0.00376,0.0,0.59372]
[1777130356454,65.52,77668.18,0.21,-0.00376,0.0,0.59336]
[1777130361490,65.52,77667.86,0.21,-0.00376,0.0,0.59353]
[1777130366525,65.52,77668.6,0.21,-0.00376,0.0,0.59322]
[1777130371559,65.52,77668.55,0.21,-0.00375,0.0,0.59229]
[1777130376594,65.52,77669.39,0.21,-0.00375,0.0,0.59195]
[1777130383643,65.52,77669.3,0.21,-0.00375,0.0,0.59204]
[1777130388679,65.52,77669.29,0.21,-0.00375,0.0,0.59208]
[1777130393713,65.52,77669.19,0.21,-0.00375,0.0,0.59216]
[1777130398754,65.52,77669.29,0.21,-0.00375,0.0,0.59215]
[1777130403783,65.52,77669.24,0.21,-0.00375,0.0,0.59221]
[1777130408819,65.52,77669.67,0.21,-0.00375,0.0,0.59205]
[1777130414860,65.52,77669.02,0.21,-0.00375,0.0,0.59238]
[1777130419896,65.52,77669.44,0.21,-0.00375,0.0,0.59222]
[1777130424931,65.52,77673.4,0.21,-0.00374,0.0,0.59048]
[1777130430973,65.52,77676.27,0.21,-0.00373,0.0,0.58926]
[1777130438026,65.52,77676.67,0.21,-0.00373,0.0,0.5882]
[1777130448094,65.53,77680.09,0.21,-0.00372,0.0,0.58683]
[1777130457159,65.53,77681.92,0.21,-0.00371,0.0,0.58614]
[1777130467227,65.53,77683.88,0.21,-0.00371,0.0,0.58544]
[1777130477322,65.53,77684.74,0.21,-0.0037,0.0,0.58523]
[1777130482358,65.54,77684.57,0.21,-0.00371,0.0,0.58539]
[1777130487392,65.54,77684.47,0.21,-0.00371,0.0,0.58552]
[1777130497460,65.54,77684.35,0.21,-0.0037,0.0,0.58479]
[1777130505730,65.54,77684.31,0.21,-0.0037,0.0,0.58487]
[1777130505751,65.54,77684.31,0.21,-0.0037,0.0,0.58487]
[1777130505780,65.54,77684.27,0.21,-0.0037,0.0,0.585]
[1777130506743,65.54,77684.27,0.21,-0.0037,0.0,0.585]
[1777130506830,65.54,77684.26,0.21,-0.0037,0.0,0.58503]
[1777130513574,65.55,77684.21,0.21,-0.0037,0.0,0.58521]
[1777130518610,65.55,77685.12,0.21,-0.0037,0.0,0.58493]
[1777130523645,65.55,77687.92,0.21,-0.00369,0.0,0.58381]
[1777130528679,65.55,77693.78,0.21,-0.00368,0.0,0.58138]
[1777130534722,65.56,77694.15,0.21,-0.00368,0.0,0.58141]
[1777130539756,65.56,77694.51,0.21,-0.00368,0.0,0.58142]
[1777130545799,65.56,77695.78,0.21,-0.00368,0.0,0.58106]
[1777130551315,65.56,77696.69,0.21,-0.00367,0.0,0.57989]
[1777130557882,65.57,77698.04,0.21,-0.00366,0.0,0.57951]
[1777130562917,65.57,77699.41,0.21,-0.00366,0.0,0.57908]
[1777130571455,65.58,77700.18,0.21,-0.00366,0.0,0.57906]
[1777130577015,65.58,77700.72,0.21,-0.00366,0.0,0.579]
[1777130582051,65.58,77703.29,0.21,-0.00365,0.0,0.57804]
[1777130587087,65.58,77702.71,0.21,-0.00366,0.0,0.57848]
[1777130595144,65.59,77701.58,0.21,-0.00366,0.0,0.57926]
[1777130602197,65.59,77700.27,0.21,-0.00367,0.0,0.58008]
[1777130607234,65.6,77699.47,0.21,-0.00367,0.0,0.58061]
[1777130613278,65.6,77698.71,0.21,-0.00367,0.0,0.58019]
[1777130618312,65.6,77698.53,0.21,-0.00367,0.0,0.58044]
[1777130623350,65.6,77698.02,0.21,-0.00368,0.0,0.58084]
[1777130628384,65.61,77698.17,0.21,-0.00368,0.0,0.58095]
[1777130633419,65.61,77697.54,0.21,-0.00368,0.0,0.58143]
[1777130640469,65.61,77697.52,0.21,-0.00368,0.0,0.58167]
[1777130646510,65.62,77699.43,0.21,-0.00368,0.0,0.58103]
[1777130652017,65.62,77699.0,0.21,-0.00368,0.0,0.58139]
[1777130657589,65.62,77698.81,0.21,-0.00368,0.0,0.58168]
[1777130665645,65.63,77698.38,0.21,-0.00368,0.0,0.58214]
[1777130672166,65.65,77698.99,0.21,-0.00369,0.0,0.5823]
[1777130682237,65.66,77697.48,0.21,-0.00369,0.0,0.5833]
[1777130687799,65.66,77696.85,0.21,-0.0037,0.0,0.58378]
[1777130692833,65.66,77696.58,0.21,-0.0037,0.0,0.58407]
[1777130702391,65.67,77695.75,0.21,-0.0037,0.0,0.58472]
[1777130707939,65.67,77696.97,0.21,-0.0037,0.0,0.58437]
[1777130712974,65.67,77703.78,0.21,-0.00368,0.0,0.58155]
[1777130718010,65.68,77702.8,0.21,-0.00369,0.0,0.58218]
[1777130723045,65.68,77701.61,0.21,-0.00369,0.0,0.58291]
[1777130728080,65.68,77703.27,0.21,-0.00369,0.0,0.58238]
[1777130738149,65.69,77703.67,0.21,-0.00368,0.0,0.58204]
[1777130743185,65.7,77693.97,0.21,-0.00372,0.0,0.58653]
[1777130749228,65.7,77695.53,0.21,-0.00371,0.0,0.58604]
[1777130758289,65.71,77695.12,0.21,-0.00372,0.0,0.58655]
[1777130763327,65.71,77695.01,0.21,-0.00372,0.0,0.58678]
[1777130770380,65.71,77694.58,0.21,-0.00372,0.0,0.58722]
[1777130778435,65.74,77695.28,0.21,-0.00373,0.0,0.58852]
[1777130785483,65.78,77694.87,0.21,-0.00375,0.0,0.59102]
[1777130790519,65.78,77694.36,0.21,-0.00375,0.0,0.59168]
[1777130795553,65.78,77694.22,0.21,-0.00375,0.0,0.59093]
[1777130801595,65.79,77694.36,0.21,-0.00375,0.0,0.59105]
[1777130806633,65.79,77693.93,0.21,-0.00375,0.0,0.59144]
[1777130811667,65.79,77693.06,0.21,-0.00376,0.0,0.59198]
[1777130818721,65.8,77693.53,0.21,-0.00376,0.0,0.59199]
[1777130823754,65.8,77690.49,0.21,-0.00377,0.0,0.5935]
[1777130828789,65.8,77691.74,0.21,-0.00376,0.0,0.59307]
[1777130834832,65.8,77692.07,0.21,-0.00376,0.0,0.59307]
[1777130839867,65.81,77691.77,0.21,-0.00377,0.0,0.59332]
[1777130844901,65.81,77690.38,0.21,-0.00377,0.0,0.59405]
[1777130850970,65.81,77690.85,0.21,-0.00377,0.0,0.59395]
[1777130855986,65.81,77691.08,0.21,-0.00376,0.0,0.59296]
[1777130861022,65.81,77691.6,0.21,-0.00376,0.0,0.59282]
[1777130866057,65.81,77692.05,0.21,-0.00376,0.0,0.59271]
[1777130871930,65.81,77692.53,0.21,-0.00376,0.0,0.59257]
[1777130872100,65.81,77692.88,0.21,-0.00376,0.0,0.59245]
[1777130877138,65.82,77691.95,0.21,-0.00376,0.0,0.59296]
[1777130882168,65.82,77691.48,0.21,-0.00377,0.0,0.59326]
[1777130887205,65.82,77692.14,0.21,-0.00377,0.0,0.59304]
[1777130892238,65.82,77691.89,0.21,-0.00377,0.0,0.59324]
[1777130898281,65.82,77692.33,0.21,-0.00377,0.0,0.59314]
[1777130903801,65.82,77692.04,0.21,-0.00377,0.0,0.59336]
[1777130910054,65.82,77692.04,0.21,-0.00377,0.0,0.59336]
[1777130910155,65.82,77692.09,0.21,-0.00377,0.0,0.59343]
[1777130912575,65.82,77692.09,0.21,-0.00377,0.0,0.59343]
[1777130912676,65.83,77692.11,0.21,-0.00376,0.0,0.59248]
[1777130914245,65.83,77692.12,0.21,-0.00376,0.0,0.59249]
[1777130914347,65.83,77692.12,0.21,-0.00376,0.0,0.5925]
[1777130915031,65.83,77692.12,0.21,-0.00376,0.0,0.5925]
[1777130915133,65.83,77692.13,0.21,-0.00376,0.0,0.59251]
[1777130916930,65.83,77692.13,0.21,-0.00376,0.0,0.59251]
[1777130917031,65.83,77692.15,0.21,-0.00376,0.0,0.59254]
[1777130921540,65.83,77691.85,0.21,-0.00376,0.0,0.59272]
[1777130921548,65.83,77691.91,0.21,-0.00376,0.0,0.59271]
[1777130922869,65.83,77691.91,0.21,-0.00376,0.0,0.59273]
[1777130923459,65.83,77691.99,0.21,-0.00376,0.0,0.59271]
[1777130928495,65.83,77692.59,0.21,-0.00376,0.0,0.59253]
[1777130934537,65.83,77694.26,0.21,-0.00376,0.0,0.59189]
[1777130939572,65.83,77694.7,0.21,-0.00376,0.0,0.59178]
[1777130948634,65.83,77694.14,0.21,-0.00376,0.0,0.5922]
[1777130953669,65.84,77693.9,0.21,-0.00376,0.0,0.59239]
[1777130956766,65.84,77693.77,0.21,-0.00376,0.0,0.59249]
[1777130956796,65.84,77693.7,0.21,-0.00376,0.0,0.59255]
[1777130962732,65.84,77693.86,0.21,-0.00376,0.0,0.59257]
[1777130969781,65.84,77693.97,0.21,-0.00376,0.0,0.59266]
[1777130978229,65.84,77693.91,0.21,-0.00376,0.0,0.59178]
[1777130978845,65.84,77693.85,0.21,-0.00376,0.0,0.59189]
[1777130983879,65.85,77694.09,0.21,-0.00376,0.0,0.59188]
[1777130984245,65.85,77694.09,0.21,-0.00376,0.0,0.59188]
[1777130984886,65.85,77694.08,0.21,-0.00376,0.0,0.5919]
[1777130989921,65.85,77693.82,0.21,-0.00376,0.0,0.5921]
[1777130994956,65.85,77693.94,0.21,-0.00376,0.0,0.59213]
[1777131000998,65.85,77694.18,0.21,-0.00376,0.0,0.59212]
[1777131006034,65.85,77696.89,0.21,-0.00375,0.0,0.59099]
[1777131014571,65.85,77697.85,0.21,-0.00375,0.0,0.59072]
[1777131020135,65.86,77695.83,0.21,-0.00376,0.0,0.59174]
[1777131025167,65.86,77694.73,0.21,-0.00376,0.0,0.59231]
[1777131033224,65.86,77695.01,0.21,-0.00376,0.0,0.59133]
[1777131039265,65.86,77695.57,0.21,-0.00375,0.0,0.59118]
[1777131044782,65.86,77696.06,0.21,-0.00375,0.0,0.59104]
[1777131050342,65.86,77693.13,0.21,-0.00376,0.0,0.59245]
[1777131055377,65.86,77692.45,0.21,-0.00377,0.0,0.59282]
[1777131060412,65.86,77693.01,0.21,-0.00376,0.0,0.59264]
[1777131065447,65.87,77692.61,0.21,-0.00377,0.0,0.59289]
[1777131071491,65.87,77693.45,0.21,-0.00376,0.0,0.5926]
[1777131078539,65.87,77693.08,0.21,-0.00377,0.0,0.59286]
[1777131083575,65.87,77687.21,0.21,-0.00379,0.0,0.59555]
[1777131089617,65.87,77685.79,0.21,-0.00379,0.0,0.59623]
[1777131094651,65.87,77685.92,0.21,-0.00378,0.0,0.59521]
[1777131099686,65.87,77684.01,0.21,-0.00379,0.0,0.59609]
[1777131104721,65.87,77683.97,0.21,-0.00379,0.0,0.59612]
[1777131109756,65.87,77684.48,0.21,-0.00379,0.0,0.5959]
[1777131114791,65.87,77684.98,0.21,-0.00379,0.0,0.59568]
[1777131120881,65.87,77685.26,0.21,-0.00379,0.0,0.59557]
[1777131125916,65.87,77685.69,0.21,-0.00379,0.0,0.59538]
[1777131131960,65.87,77686.38,0.21,-0.00378,0.0,0.59508]
[1777131143036,65.87,77686.71,0.21,-0.00378,0.0,0.59495]
[1777131149080,65.87,77686.6,0.21,-0.00378,0.0,0.595]
[1777131155553,65.87,77687.18,0.21,-0.00377,0.0,0.59377]
[1777131161165,65.87,77687.05,0.21,-0.00378,0.0,0.59384]
[1777131166200,65.87,77686.99,0.21,-0.00378,0.0,0.59387]
[1777131172242,65.87,77686.81,0.21,-0.00378,0.0,0.59395]
[1777131182312,65.87,77686.92,0.21,-0.00378,0.0,0.59391]
[1777131187347,65.87,77690.84,0.21,-0.00376,0.0,0.59215]
[1777131194397,65.87,77693.25,0.21,-0.00376,0.0,0.59113]
[1777131199431,65.87,77691.26,0.21,-0.00376,0.0,0.59206]
[1777131204467,65.87,77690.99,0.21,-0.00376,0.0,0.59222]
[1777131211516,65.88,77690.43,0.21,-0.00376,0.0,0.59154]
[1777131216551,65.88,77695.23,0.21,-0.00374,0.0,0.58946]
[1777131221585,65.88,77693.94,0.21,-0.00375,0.0,0.59012]
[1777131227627,65.88,77693.62,0.21,-0.00375,0.0,0.59036]
[1777131233670,65.88,77694.43,0.21,-0.00375,0.0,0.5901]
[1777131239711,65.88,77694.17,0.21,-0.00375,0.0,0.59033]
[1777131244747,65.89,77694.17,0.21,-0.00375,0.0,0.5906]
[1777131249781,65.9,77693.46,0.21,-0.00376,0.0,0.59187]
[1777131254817,65.92,77694.05,0.21,-0.00377,0.0,0.59247]
[1777131259852,65.92,77694.06,0.21,-0.00377,0.0,0.59256]
[1777131265895,65.92,77693.39,0.21,-0.00377,0.0,0.5931]
[1777131270928,65.92,77697.21,0.21,-0.00376,0.0,0.59148]
[1777131275963,65.92,77694.86,0.21,-0.00376,0.0,0.59165]
[1777131280998,65.93,77694.64,0.21,-0.00376,0.0,0.59184]
[1777131286471,65.93,77694.42,0.21,-0.00376,0.0,0.59204]
[1777131292075,65.93,77696.44,0.21,-0.00376,0.0,0.59123]
[1777131297110,65.93,77696.3,0.21,-0.00376,0.0,0.59139]
[1777131302145,65.93,77695.31,0.21,-0.00376,0.0,0.59193]
[1777131310202,65.93,77695.45,0.21,-0.00376,0.0,0.59203]
[1777131315237,65.94,77695.6,0.21,-0.00376,0.0,0.59205]
[1777131322285,65.94,77694.92,0.21,-0.00377,0.0,0.59247]
[1777131330342,65.94,77694.52,0.21,-0.00377,0.0,0.59278]
[1777131336831,65.94,77693.99,0.21,-0.00377,0.0,0.59214]
[1777131346901,65.94,77693.53,0.21,-0.00377,0.0,0.59251]
[1777131352496,65.95,77693.89,0.21,-0.00377,0.0,0.5927]
[1777131359544,65.95,77694.11,0.21,-0.00377,0.0,0.59272]
[1777131365587,65.95,77693.98,0.21,-0.00377,0.0,0.59286]
[1777131370621,65.95,77693.91,0.21,-0.00377,0.0,0.59297]
[1777131375657,65.96,77694.37,0.21,-0.00377,0.0,0.59286]
[1777131380693,65.96,77694.35,0.21,-0.00377,0.0,0.59296]
[1777131385727,65.96,77694.38,0.21,-0.00377,0.0,0.59305]
[1777131390762,65.96,77694.62,0.21,-0.00377,0.0,0.59306]
[1777131397251,65.96,77703.13,0.21,-0.00374,0.0,0.58844]
[1777131404863,65.97,77707.1,0.21,-0.00373,0.0,0.58691]
[1777131410908,65.97,77713.44,0.21,-0.00371,0.0,0.58426]
[1777131412708,65.97,77713.44,0.21,-0.00371,0.0,0.58426]
[1777131412726,65.97,77713.44,0.21,-0.00371,0.0,0.58426]
[1777131412764,65.97,77713.44,0.21,-0.00371,0.0,0.58426]
[1777131412922,65.97,77714.26,0.21,-0.00371,0.0,0.58396]
[1777131413938,65.97,77714.26,0.21,-0.00371,0.0,0.58396]
[1777131413958,65.97,77714.98,0.21,-0.00371,0.0,0.58367]
[1777131418963,65.99,77712.72,0.21,-0.00372,0.0,0.58589]
[1777131423999,66.01,77710.84,0.21,-0.00374,0.0,0.58793]
[1777131429037,66.03,77701.89,0.21,-0.00377,0.0,0.5931]
[1777131434071,66.05,77700.85,0.21,-0.00378,0.0,0.5947]
[1777131439105,66.06,77704.01,0.21,-0.00378,0.0,0.59441]
[1777131444141,66.08,77707.77,0.21,-0.00378,0.0,0.59386]
[1777131449175,66.1,77710.19,0.21,-0.00378,0.0,0.5939]
[1777131454211,66.12,77710.52,0.21,-0.00378,0.0,0.59389]
[1777131459245,66.14,77712.32,0.21,-0.00378,0.0,0.5942]
[1777131464279,66.14,77705.4,0.21,-0.0038,0.0,0.59731]
[1777131469320,66.14,77699.63,0.21,-0.00382,0.0,0.59991]
[1777131475359,66.14,77699.22,0.21,-0.00382,0.0,0.60009]
[1777131480396,66.14,77698.9,0.21,-0.00382,0.0,0.60024]
[1777131485430,66.14,77698.0,0.21,-0.00383,0.0,0.60064]
[1777131490464,66.14,77696.91,0.21,-0.00383,0.0,0.60113]
[1777131497953,66.14,77696.34,0.21,-0.00383,0.0,0.60139]
[1777131508023,66.14,77695.82,0.21,-0.00383,0.0,0.60163]
[1777131513625,66.14,77695.81,0.21,-0.00383,0.0,0.60064]
[1777131518660,66.14,77694.99,0.21,-0.00383,0.0,0.60101]
[1777131523695,66.14,77694.89,0.21,-0.00383,0.0,0.60106]
[1777131533762,66.14,77694.72,0.21,-0.00383,0.0,0.60113]
[1777131538804,66.14,77694.66,0.21,-0.00383,0.0,0.60116]
[1777131543837,66.14,77694.58,0.21,-0.00383,0.0,0.6012]
[1777131548871,66.14,77694.41,0.21,-0.00383,0.0,0.60127]
[1777131553906,66.14,77693.91,0.21,-0.00383,0.0,0.6015]
[1777131561961,66.14,77693.35,0.21,-0.00384,0.0,0.60175]
[1777131568443,66.14,77693.5,0.21,-0.00384,0.0,0.60168]
[1777131578513,66.14,77692.56,0.21,-0.00383,0.0,0.60112]
[1777131588144,66.14,77692.33,0.21,-0.00383,0.0,0.60122]
[1777131594190,66.14,77692.69,0.21,-0.00383,0.0,0.60106]
[1777131599225,66.14,77691.65,0.21,-0.00384,0.0,0.60153]
[1777131604261,66.14,77691.68,0.21,-0.00384,0.0,0.60151]
[1777131614330,66.14,77691.53,0.21,-0.00384,0.0,0.60158]
[1777131621379,66.14,77691.39,0.21,-0.00384,0.0,0.60165]
[1777131626415,66.14,77691.41,0.21,-0.00384,0.0,0.60164]
[1777131631452,66.14,77692.07,0.21,-0.00383,0.0,0.60035]
[1777131639505,66.14,77692.49,0.21,-0.00383,0.0,0.60016]
[1777131644541,66.14,77692.34,0.21,-0.00383,0.0,0.60022]
[1777131649577,66.14,77694.37,0.21,-0.00382,0.0,0.59931]
[1777131654612,66.14,77695.58,0.21,-0.00382,0.0,0.59876]
[1777131659647,66.14,77694.94,0.21,-0.00382,0.0,0.59906]
[1777131664681,66.14,77694.88,0.21,-0.00382,0.0,0.5991]
[1777131672738,66.14,77694.63,0.21,-0.00382,0.0,0.59923]
[1777131677772,66.14,77694.66,0.21,-0.00382,0.0,0.59924]
[1777131683814,66.14,77694.57,0.21,-0.00382,0.0,0.5993]
[1777131689288,66.14,77694.77,0.21,-0.00382,0.0,0.59923]
[1777131695898,66.14,77694.45,0.21,-0.00382,0.0,0.59842]
[1777131701940,66.14,77694.33,0.21,-0.00382,0.0,0.59851]
[1777131709428,66.14,77694.34,0.21,-0.00382,0.0,0.59856]
[1777131715031,66.14,77694.08,0.21,-0.00382,0.0,0.59871]
[1777131720068,66.14,77693.97,0.21,-0.00382,0.0,0.59879]
[1777131725102,66.14,77693.85,0.21,-0.00382,0.0,0.59887]
[1777131730138,66.14,77694.33,0.21,-0.00382,0.0,0.59867]
[1777131736179,66.14,77693.91,0.21,-0.00382,0.0,0.59887]
[1777131741214,66.14,77693.98,0.21,-0.00382,0.0,0.59884]
[1777131749708,66.14,77694.11,0.21,-0.00382,0.0,0.59878]
[1777131755313,66.14,77692.51,0.21,-0.00382,0.0,0.59851]
[1777131760348,66.14,77692.84,0.21,-0.00382,0.0,0.59836]
[1777131765385,66.14,77692.92,0.21,-0.00382,0.0,0.59832]
[1777131770417,66.14,77692.74,0.21,-0.00382,0.0,0.59841]
[1777131775454,66.14,77693.11,0.21,-0.00381,0.0,0.59824]
[1777131780487,66.14,77693.3,0.21,-0.00381,0.0,0.59815]
[1777131785522,66.14,77685.26,0.21,-0.00384,0.0,0.60178]
[1777131794585,66.14,77684.52,0.21,-0.00384,0.0,0.60212]
[1777131800628,66.14,77684.96,0.21,-0.00384,0.0,0.60192]
[1777131808687,66.14,77684.83,0.21,-0.00384,0.0,0.60198]
[1777131815755,66.14,77684.71,0.21,-0.00384,0.0,0.60104]
[1777131820776,66.14,77685.0,0.21,-0.00384,0.0,0.60091]
[1777131826819,66.14,77684.77,0.21,-0.00384,0.0,0.60101]
[1777131831854,66.14,77679.64,0.21,-0.00385,0.0,0.60334]
[1777131836890,66.14,77679.51,0.21,-0.00385,0.0,0.60339]
[1777131844945,66.14,77679.43,0.21,-0.00385,0.0,0.60343]
[1777131850418,66.14,77678.11,0.21,-0.00386,0.0,0.60403]
[1777131860488,66.14,77678.24,0.21,-0.00386,0.0,0.60397]
[1777131867100,66.14,77678.45,0.21,-0.00386,0.0,0.60388]
[1777131872135,66.14,77667.97,0.21,-0.00389,0.0,0.60765]
[1777131877169,66.14,77663.94,0.21,-0.0039,0.0,0.60949]
[1777131883211,66.14,77660.3,0.21,-0.00391,0.0,0.61116]
[1777131888247,66.14,77658.86,0.21,-0.00392,0.0,0.61182]
[1777131893286,66.14,77657.18,0.21,-0.00392,0.0,0.61259]
[1777131898322,66.14,77656.79,0.21,-0.00392,0.0,0.61277]
[1777131903357,66.14,77655.48,0.21,-0.00393,0.0,0.61338]
[1777131908393,66.14,77655.79,0.21,-0.00393,0.0,0.61323]
[1777131914437,66.14,77650.03,0.21,-0.00395,0.0,0.61589]
[1777131920908,66.14,77650.44,0.21,-0.00394,0.0,0.6157]
[1777131928534,66.14,77650.59,0.21,-0.00394,0.0,0.61563]
[1777131933568,66.14,77650.87,0.21,-0.00394,0.0,0.61449]
[1777131936694,66.14,77651.27,0.21,-0.00393,0.0,0.61431]
[1777131936796,66.14,77651.03,0.21,-0.00394,0.0,0.61442]
[1777131942628,66.14,77650.14,0.21,-0.00394,0.0,0.61483]
[1777131946001,66.14,77638.11,0.21,-0.00398,0.0,0.6204]
[1777131946880,66.14,77638.11,0.21,-0.00398,0.0,0.6204]
[1777131946659,66.14,77637.4,0.21,-0.00398,0.0,0.62073]
[1777131947665,66.14,77633.87,0.21,-0.00399,0.0,0.62238]
[1777131952717,66.14,77627.47,0.21,-0.00402,0.0,0.62537]
[1777131958743,66.14,77622.55,0.21,-0.00403,0.0,0.62767]
[1777131963780,66.14,77622.99,0.21,-0.00403,0.0,0.62747]
[1777131968814,66.14,77623.58,0.21,-0.00403,0.0,0.62719]
[1777131973854,66.14,77622.9,0.21,-0.00403,0.0,0.62751]
[1777131978886,66.14,77624.4,0.21,-0.00403,0.0,0.62681]
[1777131983920,66.14,77624.27,0.21,-0.00403,0.0,0.62687]
[1777131988955,66.14,77623.93,0.21,-0.00403,0.0,0.62703]
[1777131993991,66.14,77623.65,0.21,-0.00402,0.0,0.62613]
[1777131998018,66.14,77609.06,0.21,-0.00407,0.0,0.63301]
[1777132005069,66.14,77605.58,0.21,-0.00408,0.0,0.63466]
[1777132009822,66.14,77605.79,0.21,-0.00408,0.0,0.63456]
[1777132009924,66.14,77605.18,0.21,-0.00409,0.0,0.63485]
[1777132016145,66.14,77603.98,0.21,-0.00409,0.0,0.63542]
[1777132018802,66.14,77604.17,0.21,-0.00409,0.0,0.63533]
[1777132018897,66.14,77598.03,0.21,-0.00411,0.0,0.63825]
[1777132024201,66.14,77601.81,0.21,-0.0041,0.0,0.63645]
[1777132030244,66.14,77603.1,0.21,-0.00409,0.0,0.63583]
[1777132036295,66.14,77617.44,0.21,-0.00404,0.0,0.62905]
[1777132041761,66.14,77611.93,0.21,-0.00406,0.0,0.63165]
[1777132047362,66.14,77610.2,0.21,-0.00407,0.0,0.63247]
[1777132052396,66.14,77609.96,0.21,-0.00406,0.0,0.63155]
[1777132057431,66.14,77610.28,0.21,-0.00406,0.0,0.6314]
[1777132062466,66.14,77613.87,0.21,-0.00405,0.0,0.6297]
[1777132067505,66.14,77618.75,0.21,-0.00403,0.0,0.62741]
[1777132072542,66.14,77618.41,0.21,-0.00403,0.0,0.62757]
[1777132077574,66.14,77618.9,0.21,-0.00403,0.0,0.62733]
[1777132082611,66.14,77620.71,0.21,-0.00403,0.0,0.62648]
[1777132087644,66.14,77621.61,0.21,-0.00402,0.0,0.62606]
[1777132092680,66.14,77603.33,0.21,-0.00409,0.0,0.63469]
[1777132097715,66.14,77608.56,0.21,-0.00407,0.0,0.63221]
[1777132100736,66.14,77593.23,0.21,-0.00412,0.0,0.6395]
[1777132105773,66.14,77579.92,0.21,-0.00417,0.0,0.64588]
[1777132110808,66.14,77594.17,0.21,-0.00412,0.0,0.63905]
[1777132115844,66.14,77588.48,0.21,-0.00413,0.0,0.64072]
[1777132120878,66.14,77585.61,0.21,-0.00414,0.0,0.6421]
[1777132125914,66.14,77583.24,0.21,-0.00415,0.0,0.64324]
[1777132131957,66.14,77574.55,0.21,-0.00418,0.0,0.64742]
[1777132136994,66.14,77569.02,0.21,-0.0042,0.0,0.6501]
[1777132142028,66.14,77565.74,0.21,-0.00421,0.0,0.65169]
[1777132147065,66.14,77561.91,0.21,-0.00422,0.0,0.65355]
[1777132152104,66.14,77554.22,0.21,-0.00425,0.0,0.65731]
[1777132157134,66.14,77528.81,0.21,-0.00434,0.0,0.66984]
[1777132162606,66.14,77514.98,0.21,-0.0044,0.0,0.67675]
[1777132167203,66.14,77498.13,0.21,-0.00446,0.0,0.68526]
[1777132172677,66.14,77496.12,0.21,-0.00446,0.0,0.68518]
[1777132178280,66.14,77506.66,0.21,-0.00442,0.0,0.67985]
[1777132183316,66.14,77513.47,0.21,-0.00439,0.0,0.67642]
[1777132188351,66.14,77518.76,0.21,-0.00438,0.0,0.67377]
[1777132193385,66.14,77507.74,0.21,-0.00442,0.0,0.67931]
[1777132198421,66.14,77507.71,0.21,-0.00442,0.0,0.67932]
[1777132203466,66.14,77503.99,0.21,-0.00443,0.0,0.6812]
[1777132208491,66.14,77495.58,0.21,-0.00446,0.0,0.68545]
[1777132212966,66.14,77516.38,0.21,-0.00438,0.0,0.67497]
[1777132218560,66.14,77502.86,0.21,-0.00443,0.0,0.68177]
[1777132223595,66.14,77494.79,0.21,-0.00446,0.0,0.68586]
[1777132228632,66.14,77491.34,0.21,-0.00448,0.0,0.68761]
[1777132231656,66.14,77504.17,0.21,-0.00442,0.0,0.68001]
[1777132236696,66.14,77516.12,0.21,-0.00438,0.0,0.67401]
[1777132241727,66.14,77524.67,0.21,-0.00435,0.0,0.66974]
[1777132246764,66.14,77513.86,0.21,-0.00439,0.0,0.67514]
[1777132253247,66.14,77507.91,0.21,-0.00441,0.0,0.67813]
[1777132259856,66.14,77504.51,0.21,-0.00442,0.0,0.67984]
[1777132264890,66.14,77508.06,0.21,-0.00441,0.0,0.67805]
[1777132269926,66.14,77504.62,0.21,-0.00442,0.0,0.67979]
[1777132274961,66.14,77502.54,0.21,-0.00443,0.0,0.68084]
[1777132279996,66.14,77504.62,0.21,-0.00442,0.0,0.67979]
[1777132285031,66.14,77498.03,0.21,-0.00445,0.0,0.68312]
[1777132290066,66.14,77484.43,0.21,-0.0045,0.0,0.69003]
[1777132292161,66.14,77480.07,0.21,-0.00451,0.0,0.69115]
[1777132292184,66.14,77482.12,0.21,-0.0045,0.0,0.69011]
[1777132292913,66.14,77482.12,0.21,-0.0045,0.0,0.69011]
[1777132293087,66.14,77482.12,0.21,-0.0045,0.0,0.69011]
[1777132298122,66.14,77482.61,0.21,-0.0045,0.0,0.68986]
[1777132303157,66.14,77480.35,0.21,-0.00451,0.0,0.69101]
[1777132308217,66.14,77456.66,0.21,-0.0046,0.0,0.70322]
[1777132309240,66.14,77456.66,0.21,-0.0046,0.0,0.70322]
[1777132309244,66.14,77456.06,0.21,-0.0046,0.0,0.70353]
[1777132313028,66.14,77454.88,0.21,-0.0046,0.0,0.70414]
[1777132313241,66.14,77455.96,0.21,-0.0046,0.0,0.70358]
[1777132313739,66.14,77455.96,0.21,-0.0046,0.0,0.70358]
[1777132314248,66.14,77457.23,0.21,-0.00459,0.0,0.70292]
[1777132315341,66.14,77458.75,0.21,-0.00459,0.0,0.70213]
[1777132316261,66.14,77459.32,0.21,-0.00459,0.0,0.70184]
[1777132321302,66.14,77457.01,0.21,-0.00459,0.0,0.70303]
[1777132326332,66.14,77456.74,0.21,-0.0046,0.0,0.70317]
[1777132330360,66.14,77472.81,0.21,-0.00453,0.0,0.69487]
[1777132335395,66.14,77474.48,0.21,-0.00453,0.0,0.69402]
[1777132340430,66.14,77472.9,0.21,-0.00453,0.0,0.69483]
[1777132345465,66.14,77468.62,0.21,-0.00455,0.0,0.69703]
[1777132350501,66.14,77465.16,0.21,-0.00456,0.0,0.69882]
[1777132355536,66.14,77468.24,0.21,-0.00454,0.0,0.69611]
[1777132356946,66.14,77448.88,0.21,-0.00462,0.0,0.70614]
[1777132359306,66.14,77428.68,0.21,-0.0047,0.0,0.71674]
[1777132360044,66.14,77428.68,0.21,-0.0047,0.0,0.71674]
[1777132360145,66.14,77427.49,0.21,-0.0047,0.0,0.71737]
[1777132360834,66.14,77427.49,0.21,-0.0047,0.0,0.71737]
[1777132360935,66.14,77428.84,0.21,-0.0047,0.0,0.71665]
[1777132361736,66.14,77428.84,0.21,-0.0047,0.0,0.71665]
[1777132361829,66.14,77424.69,0.21,-0.00471,0.0,0.71885]
[1777132364856,66.14,77422.36,0.21,-0.00472,0.0,0.72008]
[1777132364957,66.14,77422.08,0.21,-0.00472,0.0,0.72023]
[1777132370641,66.14,77424.88,0.21,-0.00471,0.0,0.71875]
[1777132375676,66.14,77428.94,0.21,-0.0047,0.0,0.7166]
[1777132380711,66.14,77435.72,0.21,-0.00467,0.0,0.71303]
[1777132385745,66.14,77421.84,0.21,-0.00473,0.0,0.72036]
[1777132390781,66.14,77412.83,0.21,-0.00476,0.0,0.72515]
[1777132391867,66.14,77392.58,0.21,-0.00484,0.0,0.73601]
[1777132393454,66.14,77392.58,0.21,-0.00484,0.0,0.73601]
[1777132394208,66.14,77392.58,0.21,-0.00484,0.0,0.73601]
[1777132402869,66.14,77389.17,0.21,-0.00486,0.0,0.73786]
[1777132407906,66.14,77392.23,0.21,-0.00484,0.0,0.7362]
[1777132412941,66.14,77393.06,0.21,-0.00483,0.0,0.7346]
[1777132417976,66.14,77390.51,0.21,-0.00484,0.0,0.73597]
[1777132423011,66.14,77390.28,0.21,-0.00484,0.0,0.7361]
[1777132428046,66.14,77389.42,0.21,-0.00485,0.0,0.73656]
[1777132433080,66.14,77389.52,0.21,-0.00485,0.0,0.73651]
[1777132438116,66.14,77385.59,0.21,-0.00486,0.0,0.73864]
[1777132443152,66.14,77401.66,0.21,-0.0048,0.0,0.72997]
[1777132448198,66.14,77399.69,0.21,-0.00481,0.0,0.73103]
[1777132453231,66.14,77386.17,0.21,-0.00486,0.0,0.73832]
[1777132458266,66.14,77376.6,0.21,-0.0049,0.0,0.74352]
[1777132463305,66.14,77364.88,0.21,-0.00495,0.0,0.74993]
[1777132468336,66.14,77360.64,0.21,-0.00497,0.0,0.75226]
[1777132472369,66.14,77340.21,0.21,-0.00504,0.0,0.76239]
[1777132476396,66.14,77356.94,0.21,-0.00497,0.0,0.75312]
[1777132480424,66.14,77341.55,0.21,-0.00504,0.0,0.76165]
[1777132485459,66.14,77327.6,0.21,-0.0051,0.0,0.76945]
[1777132490493,66.14,77316.06,0.21,-0.00515,0.0,0.77595]
[1777132495530,66.14,77323.71,0.21,-0.00511,0.0,0.77163]
[1777132497195,66.14,77323.71,0.21,-0.00511,0.0,0.77163]
[1777132497261,66.14,77326.57,0.21,-0.0051,0.0,0.77002]
[1777132497951,66.14,77326.57,0.21,-0.0051,0.0,0.77002]
[1777132498037,66.14,77324.44,0.21,-0.00511,0.0,0.77122]
[1777132503586,66.14,77320.92,0.21,-0.00513,0.0,0.7732]
[1777132508622,66.14,77339.0,0.21,-0.00505,0.0,0.76307]
[1777132513657,66.14,77342.27,0.21,-0.00504,0.0,0.76125]
[1777132518692,66.14,77341.0,0.21,-0.00504,0.0,0.76195]
[1777132523728,66.14,77333.78,0.21,-0.00507,0.0,0.76598]
[1777132528761,66.14,77340.92,0.21,-0.00504,0.0,0.762]
[1777132533796,66.14,77340.22,0.21,-0.00504,0.0,0.7612]
[1777132538831,66.14,77341.16,0.21,-0.00503,0.0,0.76068]
[1777132543867,66.14,77351.68,0.21,-0.00499,0.0,0.75485]
[1777132548904,66.14,77352.1,0.21,-0.00499,0.0,0.75461]
[1777132553936,66.14,77354.96,0.21,-0.00497,0.0,0.75304]
[1777132558972,66.14,77351.41,0.21,-0.00499,0.0,0.75499]
[1777132563002,66.14,77366.94,0.21,-0.00492,0.0,0.74646]
[1777132565439,66.14,77381.28,0.21,-0.00487,0.0,0.73865]
[1777132571059,66.14,77381.38,0.21,-0.00487,0.0,0.73859]
[1777132576094,66.14,77370.06,0.21,-0.00491,0.0,0.74475]
[1777132581129,66.14,77368.84,0.21,-0.00492,0.0,0.74542]
[1777132586164,66.14,77367.77,0.21,-0.00492,0.0,0.746]
[1777132591200,66.14,77376.7,0.21,-0.00488,0.0,0.73997]
[1777132596233,66.14,77384.95,0.21,-0.00484,0.0,0.7355]
[1777132601269,66.14,77370.75,0.21,-0.0049,0.0,0.74321]
[1777132606303,66.14,77373.97,0.21,-0.00489,0.0,0.74145]
[1777132611339,66.14,77375.03,0.21,-0.00488,0.0,0.74088]
[1777132617380,66.14,77375.38,0.21,-0.00488,0.0,0.74069]
[1777132622415,66.14,77378.98,0.21,-0.00487,0.0,0.73873]
[1777132627450,66.14,77389.86,0.21,-0.00482,0.0,0.73285]
[1777132632485,66.14,77400.95,0.21,-0.00478,0.0,0.7269]
[1777132637521,66.14,77404.15,0.21,-0.00477,0.0,0.72519]
[1777132642556,66.14,77399.67,0.21,-0.00478,0.0,0.72758]
[1777132647593,66.14,77399.44,0.21,-0.00479,0.0,0.72771]
[1777132652628,66.14,77395.05,0.21,-0.0048,0.0,0.72891]
[1777132657664,66.14,77388.06,0.21,-0.00482,0.0,0.73266]
[1777132662699,66.14,77392.31,0.21,-0.00481,0.0,0.73038]
[1777132667734,66.14,77391.95,0.21,-0.00481,0.0,0.73057]
[1777132672770,66.14,77382.84,0.21,-0.00484,0.0,0.73548]
[1777132680825,66.14,77384.1,0.21,-0.00484,0.0,0.7348]
[1777132686295,66.14,77371.66,0.21,-0.00489,0.0,0.74154]
[1777132688881,66.14,77353.83,0.21,-0.00496,0.0,0.7513]
[1777132693916,66.14,77355.55,0.21,-0.00496,0.0,0.75035]
[1777132698952,66.14,77355.28,0.21,-0.00496,0.0,0.7505]
[1777132703986,66.14,77357.23,0.21,-0.00495,0.0,0.74943]
[1777132709056,66.14,77365.82,0.21,-0.00491,0.0,0.74473]
[1777132714090,66.14,77371.2,0.21,-0.00488,0.0,0.74063]
[1777132719124,66.14,77372.33,0.21,-0.00488,0.0,0.74001]
[1777132724161,66.14,77369.45,0.21,-0.00489,0.0,0.74158]
[1777132729195,66.14,77351.17,0.21,-0.00497,0.0,0.75159]
[1777132734230,66.14,77354.14,0.21,-0.00496,0.0,0.74995]
[1777132739274,66.14,77355.84,0.21,-0.00495,0.0,0.74902]
[1777132744305,66.14,77346.57,0.21,-0.00499,0.0,0.75412]
[1777132749339,66.14,77344.76,0.21,-0.00499,0.0,0.75512]
[1777132754375,66.14,77346.44,0.21,-0.00499,0.0,0.7542]
[1777132759410,66.14,77347.51,0.21,-0.00498,0.0,0.7536]
[1777132764444,66.14,77351.27,0.21,-0.00497,0.0,0.75153]
[1777132769480,66.14,77350.5,0.21,-0.00497,0.0,0.75196]
[1777132774515,66.14,77353.29,0.21,-0.00495,0.0,0.74924]
[1777132779549,66.14,77357.72,0.21,-0.00493,0.0,0.74681]
[1777132784588,66.14,77360.52,0.21,-0.00492,0.0,0.74528]
[1777132789624,66.14,77359.92,0.21,-0.00492,0.0,0.74561]
[1777132794659,66.14,77354.53,0.21,-0.00495,0.0,0.74856]
[1777132799693,66.14,77349.09,0.21,-0.00497,0.0,0.75155]
[1777132802747,66.14,77326.62,0.21,-0.00506,0.0,0.76402]
[1777132807782,66.14,77315.3,0.21,-0.00511,0.0,0.77036]
[1777132812818,66.14,77317.06,0.21,-0.0051,0.0,0.76937]
[1777132817854,66.14,77314.61,0.21,-0.00511,0.0,0.77075]
[1777132822888,66.14,77313.86,0.21,-0.00512,0.0,0.77117]
[1777132827923,66.14,77314.03,0.21,-0.00512,0.0,0.77108]
[1777132832959,66.14,77314.65,0.21,-0.00511,0.0,0.76953]
[1777132837361,66.14,77336.78,0.21,-0.00501,0.0,0.75717]
[1777132842023,66.14,77352.44,0.21,-0.00495,0.0,0.74853]
[1777132847431,66.14,77360.63,0.21,-0.00491,0.0,0.74405]
[1777132853106,66.14,77363.83,0.21,-0.0049,0.0,0.7423]
[1777132858142,66.14,77376.28,0.21,-0.00485,0.0,0.73555]
[1777132863179,66.14,77390.62,0.21,-0.00479,0.0,0.72783]
[1777132867571,66.14,77405.25,0.21,-0.00473,0.0,0.72002]
[1777132873254,66.14,77400.01,0.21,-0.00475,0.0,0.72281]
[1777132878287,66.14,77398.81,0.21,-0.00476,0.0,0.72345]
[1777132883323,66.14,77399.56,0.21,-0.00476,0.0,0.72305]
[1777132888358,66.14,77398.85,0.21,-0.00476,0.0,0.72343]
[1777132893394,66.14,77402.26,0.21,-0.00474,0.0,0.72047]
[1777132898428,66.14,77399.73,0.21,-0.00475,0.0,0.72181]
[1777132903463,66.14,77391.19,0.21,-0.00478,0.0,0.72637]
[1777132908498,66.14,77387.2,0.21,-0.0048,0.0,0.72851]
[1777132913532,66.14,77384.74,0.21,-0.00481,0.0,0.72983]
[1777132918568,66.14,77386.22,0.21,-0.0048,0.0,0.72903]
[1777132923634,66.14,77393.18,0.21,-0.00477,0.0,0.72531]
[1777132928638,66.14,77397.29,0.21,-0.00476,0.0,0.72311]
[1777132933673,66.14,77396.68,0.21,-0.00476,0.0,0.72344]
[1777132938707,66.14,77395.24,0.21,-0.00477,0.0,0.72421]
[1777132943743,66.14,77383.39,0.21,-0.00481,0.0,0.73055]
[1777132948780,66.14,77377.44,0.21,-0.00484,0.0,0.73376]
[1777132953813,66.14,77369.07,0.21,-0.00486,0.0,0.73712]
[1777132958848,66.14,77380.92,0.21,-0.00482,0.0,0.73073]
[1777132963882,66.14,77383.23,0.21,-0.00481,0.0,0.72948]
[1777132968918,66.14,77382.48,0.21,-0.00481,0.0,0.72989]
[1777132973954,66.14,77380.03,0.21,-0.00482,0.0,0.7312]
[1777132978989,66.14,77381.02,0.21,-0.00482,0.0,0.73067]
[1777132984029,66.14,77381.75,0.21,-0.00481,0.0,0.73028]
[1777132989064,66.14,77381.14,0.21,-0.00481,0.0,0.73061]
[1777132994098,66.14,77380.59,0.21,-0.00482,0.0,0.7309]
[1777132999132,66.14,77383.42,0.21,-0.00481,0.0,0.72938]
[1777133004167,66.14,77383.5,0.21,-0.00481,0.0,0.72934]
[1777133009203,66.14,77381.78,0.21,-0.00481,0.0,0.73026]
[1777133014241,66.14,77383.5,0.21,-0.0048,0.0,0.72818]
[1777133017262,66.14,77405.38,0.21,-0.00471,0.0,0.71653]
[1777133022297,66.14,77407.86,0.21,-0.0047,0.0,0.71522]
[1777133027335,66.14,77406.15,0.21,-0.00471,0.0,0.71612]
[1777133032367,66.14,77402.66,0.21,-0.00472,0.0,0.71797]
[1777133037401,66.14,77401.81,0.21,-0.00472,0.0,0.71842]
[1777133043444,66.14,77401.43,0.21,-0.00473,0.0,0.71862]
[1777133048842,66.14,77401.59,0.21,-0.00473,0.0,0.71854]
[1777133051499,66.14,77386.49,0.21,-0.00479,0.0,0.72658]
[1777133056535,66.14,77386.95,0.21,-0.00478,0.0,0.72634]
[1777133061570,66.14,77393.5,0.21,-0.00476,0.0,0.72284]
[1777133066604,66.14,77392.97,0.21,-0.00476,0.0,0.72312]
[1777133071639,66.14,77391.61,0.21,-0.00476,0.0,0.7227]
[1777133076674,66.14,77391.31,0.21,-0.00476,0.0,0.72286]
[1777133081710,66.14,77390.47,0.21,-0.00476,0.0,0.72331]
[1777133086745,66.14,77396.6,0.21,-0.00474,0.0,0.72004]
[1777133091780,66.14,77395.38,0.21,-0.00474,0.0,0.72069]
[1777133096814,66.14,77392.33,0.21,-0.00475,0.0,0.72231]
[1777133102858,66.14,77392.2,0.21,-0.00476,0.0,0.72238]
[1777133107891,66.14,77384.96,0.21,-0.00478,0.0,0.72625]
[1777133112927,66.14,77383.22,0.21,-0.00479,0.0,0.72718]
[1777133117962,66.14,77380.39,0.21,-0.0048,0.0,0.7287]
[1777133120983,66.14,77363.23,0.21,-0.00487,0.0,0.73796]
[1777133126019,66.14,77356.23,0.21,-0.0049,0.0,0.74177]
[1777133131052,66.14,77363.8,0.21,-0.00486,0.0,0.73649]
[1777133136088,66.14,77365.01,0.21,-0.00486,0.0,0.73583]
[1777133142130,66.14,77362.8,0.21,-0.00487,0.0,0.73703]
[1777133147170,66.14,77363.55,0.21,-0.00486,0.0,0.73662]
[1777133152200,66.14,77364.44,0.21,-0.00486,0.0,0.73614]
[1777133157236,66.14,77365.57,0.21,-0.00486,0.0,0.73553]
[1777133162271,66.14,77385.6,0.21,-0.00477,0.0,0.72476]
[1777133167305,66.14,77386.78,0.21,-0.00477,0.0,0.72413]
[1777133172342,66.14,77392.82,0.21,-0.00475,0.0,0.72091]
[1777133177376,66.14,77392.59,0.21,-0.00475,0.0,0.72103]
[1777133182411,66.14,77392.28,0.21,-0.00475,0.0,0.72119]
[1777133187446,66.14,77397.8,0.21,-0.00473,0.0,0.71826]
[1777133192481,66.14,77397.98,0.21,-0.00472,0.0,0.71702]
[1777133197518,66.14,77400.85,0.21,-0.00471,0.0,0.71551]
[1777133202553,66.14,77391.7,0.21,-0.00474,0.0,0.72036]
[1777133207587,66.14,77385.87,0.21,-0.00477,0.0,0.72346]
[1777133212623,66.14,77385.6,0.21,-0.00477,0.0,0.72361]
[1777133217659,66.14,77385.48,0.21,-0.00477,0.0,0.72367]
[1777133222698,66.14,77384.83,0.21,-0.00477,0.0,0.72402]
[1777133227734,66.14,77378.8,0.21,-0.00479,0.0,0.72724]
[1777133232768,66.14,77379.43,0.21,-0.00479,0.0,0.72691]
[1777133237805,66.14,77380.39,0.21,-0.00479,0.0,0.72639]
[1777133242839,66.14,77380.87,0.21,-0.00479,0.0,0.72613]
[1777133247873,66.14,77382.62,0.21,-0.00478,0.0,0.7252]
[1777133252909,66.14,77385.49,0.21,-0.00476,0.0,0.72252]
[1777133257943,66.14,77386.46,0.21,-0.00476,0.0,0.722]
[1777133266000,66.14,77386.36,0.21,-0.00476,0.0,0.72205]
[1777133271036,66.14,77393.65,0.21,-0.00473,0.0,0.71818]
[1777133276070,66.14,77394.82,0.21,-0.00472,0.0,0.71756]
[1777133282113,66.14,77394.6,0.21,-0.00472,0.0,0.71767]
[1777133290168,66.14,77394.51,0.21,-0.00472,0.0,0.71772]
[1777133296211,66.14,77393.11,0.21,-0.00473,0.0,0.71846]
[1777133301245,66.14,77395.22,0.21,-0.00472,0.0,0.71734]
[1777133306280,66.14,77394.89,0.21,-0.00472,0.0,0.71752]
[1777133311316,66.14,77391.28,0.21,-0.00473,0.0,0.71829]
[1777133316352,66.14,77385.82,0.21,-0.00475,0.0,0.72119]
[1777133321386,66.14,77391.54,0.21,-0.00473,0.0,0.71815]
[1777133326420,66.14,77392.84,0.21,-0.00472,0.0,0.71746]
[1777133331456,66.14,77394.59,0.21,-0.00472,0.0,0.71653]
[1777133336491,66.14,77393.24,0.21,-0.00472,0.0,0.71725]
[1777133342533,66.14,77401.99,0.21,-0.00469,0.0,0.71263]
[1777133347567,66.14,77403.85,0.21,-0.00468,0.0,0.71165]
[1777133352603,66.14,77418.81,0.21,-0.00462,0.0,0.70381]
[1777133355623,66.14,77433.93,0.21,-0.00456,0.0,0.69596]
[1777133361033,66.14,77440.67,0.21,-0.00454,0.0,0.69249]
[1777133366703,66.14,77430.02,0.21,-0.00458,0.0,0.69799]
[1777133371738,66.14,77429.28,0.21,-0.00457,0.0,0.69725]
[1777133376772,66.14,77431.14,0.21,-0.00457,0.0,0.69629]
[1777133382815,66.14,77430.59,0.21,-0.00457,0.0,0.69657]
[1777133387851,66.14,77432.08,0.21,-0.00456,0.0,0.6958]
[1777133392884,66.14,77434.67,0.21,-0.00455,0.0,0.69446]
[1777133398926,66.14,77419.19,0.21,-0.00461,0.0,0.70248]
[1777133404203,66.14,77419.77,0.21,-0.00461,0.0,0.70218]
[1777133406490,66.14,77384.6,0.21,-0.00475,0.0,0.72069]
[1777133412020,66.14,77394.97,0.21,-0.00471,0.0,0.71519]
[1777133417058,66.14,77394.17,0.21,-0.00471,0.0,0.71561]
[1777133422091,66.14,77393.26,0.21,-0.00471,0.0,0.7161]
[1777133427124,66.14,77392.53,0.21,-0.00472,0.0,0.71648]
[1777133435180,66.14,77391.99,0.21,-0.00471,0.0,0.71563]
[1777133440216,66.14,77390.72,0.21,-0.00472,0.0,0.7163]
[1777133445251,66.14,77389.77,0.21,-0.00472,0.0,0.7168]
[1777133450286,66.14,77392.56,0.21,-0.00471,0.0,0.71532]
[1777133455324,66.14,77391.72,0.21,-0.00471,0.0,0.71577]
[1777133460357,66.14,77390.7,0.21,-0.00472,0.0,0.71631]
[1777133465392,66.14,77388.98,0.21,-0.00472,0.0,0.71722]
[1777133470426,66.14,77388.39,0.21,-0.00473,0.0,0.71753]
[1777133475461,66.14,77387.5,0.21,-0.00473,0.0,0.71801]
[1777133480497,66.14,77387.28,0.21,-0.00473,0.0,0.71812]
[1777133485534,66.14,77397.41,0.21,-0.00469,0.0,0.71276]
[1777133490566,66.14,77396.45,0.21,-0.00469,0.0,0.71327]
[1777133496610,66.14,77397.66,0.21,-0.00468,0.0,0.71149]
[1777133502020,66.14,77395.71,0.21,-0.00469,0.0,0.71252]
[1777133507687,66.14,77394.03,0.21,-0.0047,0.0,0.71341]
[1777133512722,66.14,77392.46,0.21,-0.0047,0.0,0.71424]
[1777133518764,66.14,77394.11,0.21,-0.0047,0.0,0.71337]
[1777133523798,66.14,77392.87,0.21,-0.0047,0.0,0.71402]
[1777133529840,66.14,77390.29,0.21,-0.00471,0.0,0.71538]
[1777133534875,66.14,77385.06,0.21,-0.00473,0.0,0.71816]
[1777133539911,66.14,77387.01,0.21,-0.00472,0.0,0.71712]
[1777133544949,66.14,77385.71,0.21,-0.00473,0.0,0.71781]
[1777133549981,66.14,77372.69,0.21,-0.00478,0.0,0.72475]
[1777133555018,66.14,77375.74,0.21,-0.00476,0.0,0.72197]
[1777133556025,66.14,77394.41,0.21,-0.00469,0.0,0.71207]
[1777133561059,66.14,77407.87,0.21,-0.00463,0.0,0.705]
[1777133567100,66.14,77406.44,0.21,-0.00464,0.0,0.70575]
[1777133572511,66.14,77406.24,0.21,-0.00464,0.0,0.70586]
[1777133578178,66.14,77407.63,0.21,-0.00464,0.0,0.70513]
[1777133583213,66.14,77408.93,0.21,-0.00463,0.0,0.70445]
[1777133589255,66.14,77410.96,0.21,-0.00462,0.0,0.70339]
[1777133594290,66.14,77411.78,0.21,-0.00462,0.0,0.70296]
[1777133601338,66.14,77411.4,0.21,-0.00462,0.0,0.70316]
[1777133612792,66.14,77415.32,0.21,-0.0046,0.0,0.69999]
[1777133618457,66.14,77415.96,0.21,-0.0046,0.0,0.69966]
[1777133624499,66.14,77415.7,0.21,-0.0046,0.0,0.6998]
[1777133629534,66.14,77416.45,0.21,-0.00459,0.0,0.69941]
[1777133634570,66.14,77418.15,0.21,-0.00459,0.0,0.69853]
[1777133639605,66.14,77419.53,0.21,-0.00458,0.0,0.69781]
[1777133644645,66.14,77419.53,0.21,-0.00458,0.0,0.69781]
[1777133649679,66.14,77421.31,0.21,-0.00458,0.0,0.69689]
[1777133654714,66.14,77423.28,0.21,-0.00457,0.0,0.69587]
[1777133659750,66.14,77436.17,0.21,-0.00452,0.0,0.68924]
[1777133664785,66.14,77434.42,0.21,-0.00452,0.0,0.69013]
[1777133670827,66.14,77433.34,0.21,-0.00453,0.0,0.69069]
[1777133675863,66.14,77431.65,0.21,-0.00453,0.0,0.69044]
[1777133680898,66.14,77434.42,0.21,-0.00452,0.0,0.68902]
[1777133685932,66.14,77439.86,0.21,-0.0045,0.0,0.68624]
[1777133693351,66.14,77444.38,0.21,-0.00448,0.0,0.68393]
[1777133699027,66.14,77441.43,0.21,-0.00449,0.0,0.68544]
[1777133704063,66.14,77439.8,0.21,-0.0045,0.0,0.68627]
[1777133709097,66.14,77438.44,0.21,-0.0045,0.0,0.68696]
[1777133714132,66.14,77439.03,0.21,-0.0045,0.0,0.68666]
[1777133719167,66.14,77437.57,0.21,-0.00451,0.0,0.68741]
[1777133724203,66.14,77437.79,0.21,-0.0045,0.0,0.6873]
[1777133729238,66.14,77437.84,0.21,-0.0045,0.0,0.68727]
[1777133734274,66.14,77435.92,0.21,-0.0045,0.0,0.68714]
[1777133739308,66.14,77439.12,0.21,-0.00449,0.0,0.68551]
[1777133744345,66.14,77438.66,0.21,-0.00449,0.0,0.68574]
[1777133749378,66.14,77436.82,0.21,-0.0045,0.0,0.68668]
[1777133754414,66.14,77436.86,0.21,-0.0045,0.0,0.68666]
[1777133759448,66.14,77437.34,0.21,-0.0045,0.0,0.68642]
[1777133764483,66.14,77437.55,0.21,-0.0045,0.0,0.68631]
[1777133769519,66.14,77439.57,0.21,-0.00449,0.0,0.68528]
[1777133774553,66.14,77442.57,0.21,-0.00448,0.0,0.68375]
[1777133780596,66.14,77443.11,0.21,-0.00448,0.0,0.68347]
[1777133785631,66.14,77443.5,0.21,-0.00448,0.0,0.68328]
[1777133793686,66.14,77443.29,0.21,-0.00447,0.0,0.68228]
[1777133798721,66.14,77442.86,0.21,-0.00447,0.0,0.6825]
[1777133804763,66.14,77441.4,0.21,-0.00448,0.0,0.68324]
[1777133810806,66.14,77441.34,0.21,-0.00448,0.0,0.68327]
[1777133816848,66.14,77441.01,0.21,-0.00448,0.0,0.68344]
[1777133821884,66.14,77441.03,0.21,-0.00448,0.0,0.68343]
[1777133826918,66.14,77440.51,0.21,-0.00448,0.0,0.68369]
[1777133832020,66.14,77442.73,0.21,-0.00447,0.0,0.68256]
[1777133837054,66.14,77441.89,0.21,-0.00448,0.0,0.68299]
[1777133842095,66.14,77442.24,0.21,-0.00447,0.0,0.68281]
[1777133847130,66.14,77442.18,0.21,-0.00447,0.0,0.68284]
[1777133852165,66.14,77444.06,0.21,-0.00446,0.0,0.68078]
[1777133864548,66.14,77449.48,0.21,-0.00444,0.0,0.67804]
[1777133870291,66.14,77451.27,0.21,-0.00443,0.0,0.67713]
[1777133875326,66.14,77453.91,0.21,-0.00442,0.0,0.6758]
[1777133880361,66.14,77454.96,0.21,-0.00442,0.0,0.67527]
[1777133885396,66.14,77454.32,0.21,-0.00442,0.0,0.67559]
[1777133890431,66.14,77455.7,0.21,-0.00442,0.0,0.6749]
[1777133896474,66.14,77456.77,0.21,-0.00441,0.0,0.67436]
[1777133902516,66.14,77457.75,0.21,-0.00441,0.0,0.67386]
[1777133907551,66.14,77457.7,0.21,-0.00441,0.0,0.67389]
[1777133912585,66.14,77456.28,0.21,-0.00441,0.0,0.67351]
[1777133917621,66.14,77453.46,0.21,-0.00442,0.0,0.67493]
[1777133922656,66.14,77454.42,0.21,-0.00441,0.0,0.67444]
[1777133927691,66.14,77450.29,0.21,-0.00443,0.0,0.67653]
[1777133932725,66.14,77452.05,0.21,-0.00442,0.0,0.67564]
[1777133937760,66.14,77448.15,0.21,-0.00444,0.0,0.67761]
[1777133942798,66.14,77446.32,0.21,-0.00444,0.0,0.67853]
[1777133947831,66.14,77445.33,0.21,-0.00445,0.0,0.67903]
[1777133952867,66.14,77444.02,0.21,-0.00445,0.0,0.6797]
[1777133959914,66.14,77441.96,0.21,-0.00446,0.0,0.68074]
[1777133964950,66.14,77428.29,0.21,-0.00451,0.0,0.68771]
[1777133969985,66.14,77427.18,0.21,-0.00452,0.0,0.68828]
[1777133975020,66.14,77426.78,0.21,-0.00451,0.0,0.68737]
[1777133980054,66.14,77425.54,0.21,-0.00452,0.0,0.68801]
[1777133985093,66.14,77423.71,0.21,-0.00452,0.0,0.68895]
[1777133990129,66.14,77423.65,0.21,-0.00452,0.0,0.68898]
[1777133995461,66.14,77423.79,0.21,-0.00452,0.0,0.68891]
[1777134001207,66.14,77424.17,0.21,-0.00452,0.0,0.68871]
[1777134006245,66.14,77425.08,0.21,-0.00452,0.0,0.68824]
[1777134011277,66.14,77435.21,0.21,-0.00448,0.0,0.68307]
[1777134016312,66.14,77432.61,0.21,-0.00449,0.0,0.68439]
[1777134021347,66.14,77430.86,0.21,-0.0045,0.0,0.68529]
[1777134027389,66.14,77429.25,0.21,-0.0045,0.0,0.68611]
[1777134034439,66.14,77428.34,0.21,-0.0045,0.0,0.68546]
[1777134039473,66.14,77436.51,0.21,-0.00447,0.0,0.6813]
[1777134044509,66.14,77437.33,0.21,-0.00446,0.0,0.68089]
[1777134049544,66.14,77435.84,0.21,-0.00447,0.0,0.68164]
[1777134054583,66.14,77438.28,0.21,-0.00446,0.0,0.6804]
[1777134059619,66.14,77438.36,0.21,-0.00446,0.0,0.68036]
[1777134065952,66.14,77439.6,0.21,-0.00446,0.0,0.67973]
[1777134071701,66.14,77439.67,0.21,-0.00446,0.0,0.6797]
[1777134076737,66.14,77439.39,0.21,-0.00446,0.0,0.67984]
[1777134081772,66.14,77439.64,0.21,-0.00446,0.0,0.67971]
[1777134086807,66.14,77440.19,0.21,-0.00445,0.0,0.67943]
[1777134091841,66.14,77440.0,0.21,-0.00445,0.0,0.67843]
[1777134097884,66.14,77440.54,0.21,-0.00444,0.0,0.67815]
[1777134102920,66.14,77441.14,0.21,-0.00444,0.0,0.67785]
[1777134107954,66.14,77440.78,0.21,-0.00444,0.0,0.67803]
[1777134112988,66.14,77440.88,0.21,-0.00444,0.0,0.67798]
[1777134119032,66.14,77441.85,0.21,-0.00444,0.0,0.67749]
[1777134124065,66.14,77441.72,0.21,-0.00444,0.0,0.67756]
[1777134129101,66.14,77436.86,0.21,-0.00446,0.0,0.68002]
[1777134134135,66.14,77429.43,0.21,-0.00449,0.0,0.6838]
[1777134139171,66.14,77427.09,0.21,-0.0045,0.0,0.68499]
[1777134144205,66.14,77425.76,0.21,-0.0045,0.0,0.68567]
[1777134150248,66.14,77424.35,0.21,-0.00451,0.0,0.68639]
[1777134155283,66.14,77424.8,0.21,-0.0045,0.0,0.68505]
[1777134160318,66.14,77432.69,0.21,-0.00447,0.0,0.68103]
[1777134165352,66.14,77430.71,0.21,-0.00448,0.0,0.68204]
[1777134170387,66.14,77429.59,0.21,-0.00448,0.0,0.68261]
[1777134175423,66.14,77429.61,0.21,-0.00448,0.0,0.6826]
[1777134180457,66.14,77428.04,0.21,-0.00449,0.0,0.6834]
[1777134185492,66.14,77425.14,0.21,-0.0045,0.0,0.68488]
[1777134190527,66.14,77424.08,0.21,-0.0045,0.0,0.68542]
[1777134195562,66.14,77421.84,0.21,-0.00451,0.0,0.68657]
[1777134200601,66.14,77420.46,0.21,-0.00451,0.0,0.68727]
[1777134205637,66.14,77417.84,0.21,-0.00452,0.0,0.68862]
[1777134210667,66.14,77417.84,0.21,-0.00452,0.0,0.68862]
[1777134217003,66.14,77419.07,0.21,-0.00451,0.0,0.68687]
[1777134222752,66.14,77418.5,0.21,-0.00451,0.0,0.68716]
[1777134227787,66.14,77420.22,0.21,-0.00451,0.0,0.68628]
[1777134232822,66.14,77423.83,0.21,-0.00449,0.0,0.68444]
[1777134237857,66.14,77423.33,0.21,-0.0045,0.0,0.68469]
[1777134242891,66.14,77419.75,0.21,-0.00451,0.0,0.68652]
[1777134247927,66.14,77419.41,0.21,-0.00451,0.0,0.6867]
[1777134252962,66.14,77419.79,0.21,-0.00451,0.0,0.6865]
[1777134257996,66.14,77420.35,0.21,-0.00451,0.0,0.68622]
[1777134263031,66.14,77420.9,0.21,-0.00451,0.0,0.68593]
[1777134268067,66.14,77421.95,0.21,-0.0045,0.0,0.6854]
[1777134275115,66.14,77421.8,0.21,-0.00449,0.0,0.68436]
[1777134280150,66.14,77422.1,0.21,-0.00449,0.0,0.68421]
[1777134285185,66.14,77423.71,0.21,-0.00449,0.0,0.68339]
[1777134290220,66.14,77422.88,0.21,-0.00449,0.0,0.68381]
[1777134297272,66.14,77423.06,0.21,-0.00449,0.0,0.68372]
[1777134302307,66.14,77423.01,0.21,-0.00449,0.0,0.68375]
[1777134307343,66.14,77422.43,0.21,-0.00449,0.0,0.68404]
[1777134314392,66.14,77422.61,0.21,-0.00449,0.0,0.68395]
[1777134320435,66.14,77422.13,0.21,-0.00449,0.0,0.68419]
[1777134325468,66.14,77422.18,0.21,-0.00449,0.0,0.68417]
[1777134330503,66.14,77422.67,0.21,-0.00449,0.0,0.68392]
[1777134335539,66.14,77423.1,0.21,-0.00448,0.0,0.68259]
[1777134340574,66.14,77422.95,0.21,-0.00448,0.0,0.68267]
[1777134345608,66.14,77422.74,0.21,-0.00448,0.0,0.68277]
[1777134353666,66.14,77422.77,0.21,-0.00448,0.0,0.68276]
[1777134358700,66.14,77422.98,0.21,-0.00448,0.0,0.68265]
[1777134364741,66.14,77423.08,0.21,-0.00448,0.0,0.6826]
[1777134369777,66.14,77425.1,0.21,-0.00448,0.0,0.68157]
[1777134376825,66.14,77424.35,0.21,-0.00448,0.0,0.68195]
[1777134382870,66.14,77424.01,0.21,-0.00448,0.0,0.68213]
[1777134388208,66.14,77424.0,0.21,-0.00448,0.0,0.68213]
[1777134390139,66.14,77409.1,0.21,-0.00454,0.0,0.68976]
[1777134391934,66.14,77367.02,0.21,-0.00469,0.0,0.71054]
[1777134396968,66.14,77367.72,0.21,-0.00469,0.0,0.71017]
[1777134402004,66.14,77375.14,0.21,-0.00466,0.0,0.70627]
[1777134407037,66.14,77375.19,0.21,-0.00466,0.0,0.70624]
[1777134412073,66.14,77382.34,0.21,-0.00463,0.0,0.7025]
[1777134417108,66.14,77375.85,0.21,-0.00466,0.0,0.7059]
[1777134422143,66.14,77362.54,0.21,-0.00471,0.0,0.71291]
[1777134427177,66.14,77348.34,0.21,-0.00477,0.0,0.72046]
[1777134432213,66.14,77337.91,0.21,-0.00481,0.0,0.72605]
[1777134437250,66.14,77335.3,0.21,-0.00482,0.0,0.72745]
[1777134442282,66.14,77331.59,0.21,-0.00484,0.0,0.72945]
[1777134447317,66.14,77330.71,0.21,-0.00484,0.0,0.72993]
[1777134451349,66.14,77351.12,0.21,-0.00475,0.0,0.71782]
[1777134456383,66.14,77362.05,0.21,-0.00471,0.0,0.71202]
[1777134461419,66.14,77357.76,0.21,-0.00472,0.0,0.7143]
[1777134464441,66.14,77378.14,0.21,-0.00464,0.0,0.70356]
[1777134466455,66.14,77396.46,0.21,-0.00457,0.0,0.69403]
[1777134471489,66.14,77394.68,0.21,-0.00458,0.0,0.69495]
[1777134476524,66.14,77393.05,0.21,-0.00458,0.0,0.6958]
[1777134481559,66.14,77391.89,0.21,-0.00459,0.0,0.6964]
[1777134486595,66.14,77387.2,0.21,-0.00461,0.0,0.69883]
[1777134491629,66.14,77381.69,0.21,-0.00463,0.0,0.70171]
[1777134496665,66.14,77376.26,0.21,-0.00465,0.0,0.70455]
[1777134501701,66.14,77376.6,0.21,-0.00465,0.0,0.70437]
[1777134506735,66.14,77378.13,0.21,-0.00464,0.0,0.70357]
[1777134511771,66.14,77379.27,0.21,-0.00463,0.0,0.70184]
[1777134517812,66.14,77380.04,0.21,-0.00463,0.0,0.70143]
[1777134519144,66.14,77400.04,0.21,-0.00455,0.0,0.69106]
[1777134524861,66.14,77397.93,0.21,-0.00456,0.0,0.69215]
[1777134529896,66.14,77396.18,0.21,-0.00456,0.0,0.69305]
[1777134534931,66.14,77397.49,0.21,-0.00456,0.0,0.69238]
[1777134539966,66.14,77395.4,0.21,-0.00457,0.0,0.69346]
[1777134546008,66.14,77396.07,0.21,-0.00457,0.0,0.69311]
[1777134551044,66.14,77394.18,0.21,-0.00457,0.0,0.69409]
[1777134556080,66.14,77397.98,0.21,-0.00456,0.0,0.69212]
[1777134561115,66.14,77395.08,0.21,-0.00457,0.0,0.69362]
[1777134566150,66.14,77393.14,0.21,-0.00458,0.0,0.69463]
[1777134571185,66.14,77384.3,0.21,-0.0046,0.0,0.69808]
[1777134577252,66.14,77384.14,0.21,-0.0046,0.0,0.69817]
[1777134582286,66.14,77383.63,0.21,-0.00461,0.0,0.69843]
[1777134587322,66.14,77384.01,0.21,-0.00461,0.0,0.69824]
[1777134592357,66.14,77383.64,0.21,-0.00461,0.0,0.69843]
[1777134597392,66.14,77384.01,0.21,-0.00461,0.0,0.69824]
[1777134602426,66.14,77387.09,0.21,-0.00459,0.0,0.69664]
[1777134608468,66.14,77385.04,0.21,-0.0046,0.0,0.6977]
[1777134615517,66.14,77384.62,0.21,-0.0046,0.0,0.69792]
[1777134620553,66.14,77384.52,0.21,-0.0046,0.0,0.69797]
[1777134628609,66.14,77384.53,0.21,-0.0046,0.0,0.69797]
[1777134633644,66.14,77388.87,0.21,-0.00458,0.0,0.69459]
[1777134638679,66.14,77397.96,0.21,-0.00454,0.0,0.68989]
[1777134643716,66.14,77399.67,0.21,-0.00454,0.0,0.68901]
[1777134648751,66.14,77398.12,0.21,-0.00454,0.0,0.68981]
[1777134653787,66.14,77396.43,0.21,-0.00455,0.0,0.69068]
[1777134659829,66.14,77394.79,0.21,-0.00456,0.0,0.69153]
[1777134667886,66.14,77395.48,0.21,-0.00455,0.0,0.69117]
[1777134672919,66.14,77397.53,0.21,-0.00455,0.0,0.69011]
[1777134677954,66.14,77398.3,0.21,-0.00454,0.0,0.68972]
[1777134682989,66.14,77399.95,0.21,-0.00454,0.0,0.68887]
[1777134688026,66.14,77401.35,0.21,-0.00453,0.0,0.68815]
[1777134693061,66.14,77403.59,0.21,-0.00451,0.0,0.68588]
[1777134698096,66.14,77402.94,0.21,-0.00452,0.0,0.68622]
[1777134703134,66.14,77393.57,0.21,-0.00455,0.0,0.69103]
[1777134709173,66.14,77392.28,0.21,-0.00456,0.0,0.6917]
[1777134714209,66.14,77390.8,0.21,-0.00456,0.0,0.69246]
[1777134719244,66.14,77390.04,0.21,-0.00457,0.0,0.69286]
[1777134724279,66.14,77383.39,0.21,-0.00459,0.0,0.6963]
[1777134729314,66.14,77383.52,0.21,-0.00459,0.0,0.69623]
[1777134734349,66.14,77383.6,0.21,-0.00459,0.0,0.69619]
[1777134739384,66.14,77383.9,0.21,-0.00459,0.0,0.69604]
[1777134744421,66.14,77384.22,0.21,-0.00459,0.0,0.69587]
[1777134749453,66.14,77383.27,0.21,-0.00459,0.0,0.69636]
[1777134754489,66.14,77379.6,0.21,-0.0046,0.0,0.69714]
[1777134759532,66.14,77380.05,0.21,-0.0046,0.0,0.69691]
[1777134764558,66.14,77381.28,0.21,-0.00459,0.0,0.69627]
[1777134769597,66.14,77384.41,0.21,-0.00458,0.0,0.69464]
[1777134774629,66.14,77383.35,0.21,-0.00459,0.0,0.69519]
[1777134779663,66.14,77383.07,0.21,-0.00459,0.0,0.69534]
[1777134784699,66.14,77361.63,0.21,-0.00467,0.0,0.70653]
[1777134789734,66.14,77361.79,0.21,-0.00467,0.0,0.70645]
[1777134794769,66.14,77358.19,0.21,-0.00468,0.0,0.70834]
[1777134799803,66.14,77355.98,0.21,-0.00469,0.0,0.70951]
[1777134804839,66.14,77356.09,0.21,-0.00469,0.0,0.70945]
[1777134809873,66.14,77353.96,0.21,-0.0047,0.0,0.71057]
[1777134814911,66.14,77336.73,0.21,-0.00476,0.0,0.71857]
[1777134819946,66.14,77332.47,0.21,-0.00478,0.0,0.72085]
[1777134824982,66.14,77330.18,0.21,-0.00479,0.0,0.72207]
[1777134830015,66.14,77325.27,0.21,-0.00481,0.0,0.72471]
[1777134835050,66.14,77325.67,0.21,-0.00481,0.0,0.72449]
[1777134840086,66.14,77325.86,0.21,-0.00481,0.0,0.72439]
[1777134845122,66.14,77321.67,0.21,-0.00482,0.0,0.72665]
[1777134850160,66.14,77322.7,0.21,-0.00482,0.0,0.72609]
[1777134855195,66.14,77323.3,0.21,-0.00482,0.0,0.72577]
[1777134860230,66.14,77323.54,0.21,-0.00482,0.0,0.72564]
[1777134863254,66.14,77347.6,0.21,-0.00472,0.0,0.71279]
[1777134868288,66.14,77352.14,0.21,-0.0047,0.0,0.71039]
[1777134871653,66.14,77385.85,0.21,-0.00456,0.0,0.69165]
[1777134877351,66.14,77383.64,0.21,-0.00457,0.0,0.69279]
[1777134882388,66.14,77383.52,0.21,-0.00457,0.0,0.69285]
[1777134887423,66.14,77379.05,0.21,-0.00459,0.0,0.69517]
[1777134892457,66.14,77378.41,0.21,-0.00459,0.0,0.6955]
[1777134897492,66.14,77378.55,0.21,-0.00459,0.0,0.69543]
[1777134902528,66.14,77380.17,0.21,-0.00458,0.0,0.69459]
[1777134907562,66.14,77383.31,0.21,-0.00457,0.0,0.69296]
[1777134912599,66.14,77384.08,0.21,-0.00457,0.0,0.69256]
[1777134917633,66.14,77383.08,0.21,-0.00457,0.0,0.69308]
[1777134922012,66.14,77399.17,0.21,-0.00451,0.0,0.6848]
[1777134927703,66.14,77397.89,0.21,-0.00452,0.0,0.68546]
[1777134932737,66.14,77396.92,0.21,-0.00451,0.0,0.68484]
[1777134937773,66.14,77377.42,0.21,-0.00459,0.0,0.69489]
[1777134942807,66.14,77375.66,0.21,-0.00459,0.0,0.6958]
[1777134947842,66.14,77377.74,0.21,-0.00459,0.0,0.69472]
[1777134952878,66.14,77378.93,0.21,-0.00458,0.0,0.6941]
[1777134957913,66.14,77378.54,0.21,-0.00458,0.0,0.69431]
[1777134962950,66.14,77379.66,0.21,-0.00458,0.0,0.69373]
[1777134966977,66.14,77423.73,0.21,-0.00441,0.0,0.67123]
[1777134972013,66.14,77421.2,0.21,-0.00442,0.0,0.6725]
[1777134977046,66.14,77415.23,0.21,-0.00444,0.0,0.67552]
[1777134982081,66.14,77404.68,0.21,-0.00448,0.0,0.68088]
[1777134987116,66.14,77399.61,0.21,-0.0045,0.0,0.68346]
[1777134992152,66.14,77397.13,0.21,-0.0045,0.0,0.68362]
[1777134997189,66.14,77383.95,0.21,-0.00455,0.0,0.69038]
[1777135002223,66.14,77373.14,0.21,-0.0046,0.0,0.69598]
[1777135007259,66.14,77372.43,0.21,-0.0046,0.0,0.69635]
[1777135012646,66.14,77374.39,0.21,-0.00459,0.0,0.69533]
[1777135018340,66.14,77372.72,0.21,-0.0046,0.0,0.6962]
[1777135022717,66.14,77355.57,0.21,-0.00467,0.0,0.70516]
[1777135028409,66.14,77348.92,0.21,-0.00469,0.0,0.70866]
[1777135033445,66.14,77342.66,0.21,-0.00472,0.0,0.71196]
[1777135038480,66.14,77337.68,0.21,-0.00474,0.0,0.71461]
[1777135043514,66.14,77336.71,0.21,-0.00474,0.0,0.71512]
[1777135048550,66.14,77342.7,0.21,-0.00472,0.0,0.71194]
[1777135053586,66.14,77339.21,0.21,-0.00472,0.0,0.71264]
[1777135058629,66.14,77332.76,0.21,-0.00475,0.0,0.71607]
[1777135061650,66.14,77318.28,0.21,-0.00481,0.0,0.72381]
[1777135066685,66.14,77315.2,0.21,-0.00482,0.0,0.72547]
[1777135071720,66.14,77304.23,0.21,-0.00487,0.0,0.7314]
[1777135076755,66.14,77304.71,0.21,-0.00486,0.0,0.73114]
[1777135081791,66.14,77306.59,0.21,-0.00486,0.0,0.73012]
[1777135085818,66.14,77273.02,0.21,-0.005,0.0,0.74849]
[1777135090853,66.14,77275.56,0.21,-0.00499,0.0,0.74709]
[1777135095887,66.14,77271.11,0.21,-0.005,0.0,0.74955]
[1777135096721,66.14,77271.11,0.21,-0.005,0.0,0.74955]
[1777135096896,66.14,77269.02,0.21,-0.00501,0.0,0.75071]
[1777135098276,66.14,77269.02,0.21,-0.00501,0.0,0.75071]
[1777135098333,66.14,77173.3,0.21,-0.00543,0.0,0.80542]
[1777135099919,66.14,77154.78,0.21,-0.00552,0.0,0.8164]
[1777135104954,66.14,77168.98,0.21,-0.00545,0.0,0.80797]
[1777135109990,66.14,77164.49,0.21,-0.00547,0.0,0.81063]
[1777135115025,66.14,77189.74,0.21,-0.00535,0.0,0.79454]
[1777135116037,66.14,77206.31,0.21,-0.00528,0.0,0.78494]
[1777135121067,66.14,77196.9,0.21,-0.00532,0.0,0.79038]
[1777135126102,66.14,77191.39,0.21,-0.00534,0.0,0.79358]
[1777135131144,66.14,77197.07,0.21,-0.00532,0.0,0.79029]
[1777135136190,66.14,77201.74,0.21,-0.0053,0.0,0.78758]
[1777135141224,66.14,77213.75,0.21,-0.00524,0.0,0.78067]
[1777135146259,66.14,77213.62,0.21,-0.00524,0.0,0.78074]
[1777135151293,66.14,77225.68,0.21,-0.00519,0.0,0.77385]
[1777135156329,66.14,77221.41,0.21,-0.00521,0.0,0.77628]
[1777135161364,66.14,77216.82,0.21,-0.00523,0.0,0.77891]
[1777135166399,66.14,77226.84,0.21,-0.00519,0.0,0.77319]
[1777135171482,66.14,77229.68,0.21,-0.00517,0.0,0.77157]
[1777135177477,66.14,77233.42,0.21,-0.00515,0.0,0.76824]
[1777135182512,66.14,77240.37,0.21,-0.00512,0.0,0.76431]
[1777135187546,66.14,77254.48,0.21,-0.00506,0.0,0.7564]
[1777135192582,66.14,77252.47,0.21,-0.00507,0.0,0.75752]
[1777135197617,66.14,77253.52,0.21,-0.00506,0.0,0.75694]
[1777135202668,66.14,77255.26,0.21,-0.00506,0.0,0.75596]
[1777135208694,66.14,77247.56,0.21,-0.00509,0.0,0.76027]
[1777135211720,66.14,77265.53,0.21,-0.00501,0.0,0.75025]
[1777135216754,66.14,77274.91,0.21,-0.00497,0.0,0.74507]
[1777135221791,66.14,77276.1,0.21,-0.00497,0.0,0.74441]
[1777135226825,66.14,77267.1,0.21,-0.00501,0.0,0.74938]
[1777135231870,66.14,77270.25,0.21,-0.00498,0.0,0.74645]
[1777135232867,66.14,77290.88,0.21,-0.0049,0.0,0.73513]
[1777135237902,66.14,77296.81,0.21,-0.00487,0.0,0.73191]
[1777135239916,66.14,77313.99,0.21,-0.0048,0.0,0.72263]
[1777135244951,66.14,77313.03,0.21,-0.00481,0.0,0.72315]
[1777135249986,66.14,77309.26,0.21,-0.00482,0.0,0.72517]
[1777135255021,66.14,77309.26,0.21,-0.00482,0.0,0.72517]
[1777135260056,66.14,77308.3,0.21,-0.00483,0.0,0.72569]
[1777135265093,66.14,77317.8,0.21,-0.00479,0.0,0.72059]
[1777135270134,66.14,77324.23,0.21,-0.00476,0.0,0.71715]
[1777135275163,66.14,77325.36,0.21,-0.00476,0.0,0.71655]
[1777135280198,66.14,77317.24,0.21,-0.00479,0.0,0.72089]
[1777135285232,66.14,77317.96,0.21,-0.00479,0.0,0.7205]
[1777135290268,66.14,77315.81,0.21,-0.0048,0.0,0.72165]
[1777135295303,66.14,77311.86,0.21,-0.0048,0.0,0.72261]
[1777135300338,66.14,77315.55,0.21,-0.00479,0.0,0.72063]
[1777135305374,66.14,77312.61,0.21,-0.0048,0.0,0.72221]
[1777135310408,66.14,77307.5,0.21,-0.00482,0.0,0.72496]
[1777135315443,66.14,77306.01,0.21,-0.00483,0.0,0.72576]
[1777135320478,66.14,77307.43,0.21,-0.00482,0.0,0.72499]
[1777135325514,66.14,77311.01,0.21,-0.00481,0.0,0.72307]
[1777135332563,66.14,77310.44,0.21,-0.00481,0.0,0.72337]
[1777135337597,66.14,77317.78,0.21,-0.00478,0.0,0.71944]
[1777135342634,66.14,77315.6,0.21,-0.00479,0.0,0.72061]
[1777135347672,66.14,77321.19,0.21,-0.00477,0.0,0.71762]
[1777135352707,66.14,77333.55,0.21,-0.00471,0.0,0.7099]
[1777135357742,66.14,77335.01,0.21,-0.0047,0.0,0.70912]
[1777135362777,66.14,77336.44,0.21,-0.0047,0.0,0.70837]
[1777135367811,66.14,77338.25,0.21,-0.00469,0.0,0.70741]
[1777135372847,66.14,77328.48,0.21,-0.00473,0.0,0.71258]
[1777135377881,66.14,77329.58,0.21,-0.00473,0.0,0.712]
[1777135382918,66.14,77332.01,0.21,-0.00472,0.0,0.71071]
[1777135387952,66.14,77342.01,0.21,-0.00468,0.0,0.70543]
[1777135392987,66.14,77350.27,0.21,-0.00464,0.0,0.7011]
[1777135398023,66.14,77356.72,0.21,-0.00462,0.0,0.69773]
[1777135403058,66.14,77355.96,0.21,-0.00462,0.0,0.69813]
[1777135408092,66.14,77355.13,0.21,-0.00462,0.0,0.69856]
[1777135413127,66.14,77362.98,0.21,-0.00459,0.0,0.69335]
[1777135418162,66.14,77364.18,0.21,-0.00458,0.0,0.69272]
[1777135423197,66.14,77364.19,0.21,-0.00458,0.0,0.69272]
[1777135431254,66.14,77364.81,0.21,-0.00458,0.0,0.6924]
[1777135437295,66.14,77364.77,0.21,-0.00458,0.0,0.69242]
[1777135442330,66.14,77362.81,0.21,-0.00459,0.0,0.69343]
[1777135447365,66.14,77364.26,0.21,-0.00458,0.0,0.69268]
[1777135452402,66.14,77364.6,0.21,-0.00458,0.0,0.69251]
[1777135457437,66.14,77365.07,0.21,-0.00458,0.0,0.69226]
[1777135462471,66.14,77365.38,0.21,-0.00458,0.0,0.6921]
[1777135466499,66.14,77382.18,0.21,-0.00451,0.0,0.68345]
[1777135471534,66.14,77381.61,0.21,-0.00451,0.0,0.68263]
[1777135476569,66.14,77383.18,0.21,-0.0045,0.0,0.68183]
[1777135481603,66.14,77385.55,0.21,-0.00449,0.0,0.68062]
[1777135486639,66.14,77383.99,0.21,-0.0045,0.0,0.68141]
[1777135491674,66.14,77372.44,0.21,-0.00454,0.0,0.68733]
[1777135496709,66.14,77372.18,0.21,-0.00454,0.0,0.68747]
[1777135501743,66.14,77379.99,0.21,-0.00451,0.0,0.68346]
[1777135506781,66.14,77382.7,0.21,-0.0045,0.0,0.68207]
[1777135511815,66.14,77390.68,0.21,-0.00447,0.0,0.678]
[1777135516850,66.14,77393.08,0.21,-0.00446,0.0,0.67678]
[1777135521885,66.14,77396.94,0.21,-0.00445,0.0,0.67483]
[1777135526922,66.14,77395.4,0.21,-0.00445,0.0,0.67561]
[1777135531956,66.14,77393.54,0.21,-0.00445,0.0,0.67544]
[1777135536991,66.14,77393.53,0.21,-0.00445,0.0,0.67545]
[1777135542029,66.14,77387.49,0.21,-0.00448,0.0,0.67851]
[1777135547062,66.14,77390.55,0.21,-0.00446,0.0,0.67696]
[1777135552097,66.14,77389.3,0.21,-0.00447,0.0,0.67759]
[1777135557131,66.14,77388.5,0.21,-0.00447,0.0,0.678]
[1777135562168,66.14,77387.61,0.21,-0.00448,0.0,0.67845]
[1777135567203,66.14,77387.5,0.21,-0.00448,0.0,0.67851]
[1777135572239,66.14,77388.66,0.21,-0.00447,0.0,0.67792]
[1777135577275,66.14,77390.71,0.21,-0.00446,0.0,0.67688]
[1777135582324,66.14,77389.87,0.21,-0.00447,0.0,0.6773]
[1777135587360,66.14,77393.82,0.21,-0.00445,0.0,0.6753]
[1777135592398,66.14,77397.19,0.21,-0.00443,0.0,0.67249]
[1777135597432,66.14,77395.7,0.21,-0.00444,0.0,0.67324]
[1777135602466,66.14,77394.46,0.21,-0.00444,0.0,0.67387]
[1777135607500,66.14,77393.58,0.21,-0.00445,0.0,0.67431]
[1777135612535,66.14,77394.06,0.21,-0.00444,0.0,0.67407]
[1777135617571,66.14,77394.5,0.21,-0.00444,0.0,0.67385]
[1777135622605,66.14,77394.8,0.21,-0.00444,0.0,0.6737]
[1777135627641,66.14,77394.85,0.21,-0.00444,0.0,0.67367]
[1777135632676,66.14,77385.81,0.21,-0.00448,0.0,0.67826]
[1777135637710,66.14,77385.58,0.21,-0.00448,0.0,0.67837]
[1777135642745,66.14,77385.72,0.21,-0.00448,0.0,0.6783]
[1777135647780,66.14,77378.55,0.21,-0.0045,0.0,0.68196]
[1777135652815,66.14,77378.89,0.21,-0.0045,0.0,0.68067]
[1777135657850,66.14,77379.6,0.21,-0.00449,0.0,0.68031]
[1777135662886,66.14,77380.49,0.21,-0.00449,0.0,0.67985]
[1777135665907,66.14,77364.04,0.21,-0.00455,0.0,0.68829]
[1777135670942,66.14,77352.21,0.21,-0.0046,0.0,0.69441]
[1777135675976,66.14,77341.43,0.21,-0.00464,0.0,0.70003]
[1777135682018,66.14,77348.36,0.21,-0.00461,0.0,0.69641]
[1777135687386,66.14,77351.94,0.21,-0.0046,0.0,0.69455]
[1777135693096,66.14,77362.95,0.21,-0.00456,0.0,0.68885]
[1777135698131,66.14,77369.91,0.21,-0.00453,0.0,0.68527]
[1777135702158,66.14,77384.48,0.21,-0.00447,0.0,0.67782]
[1777135707527,66.14,77384.55,0.21,-0.00447,0.0,0.67779]
[1777135713239,66.14,77384.12,0.21,-0.00447,0.0,0.67689]
[1777135718274,66.14,77382.11,0.21,-0.00448,0.0,0.67792]
[1777135723310,66.14,77385.29,0.21,-0.00446,0.0,0.6763]
[1777135729352,66.14,77385.14,0.21,-0.00446,0.0,0.67637]
[1777135734386,66.14,77385.37,0.21,-0.00446,0.0,0.67626]
[1777135739421,66.14,77385.01,0.21,-0.00446,0.0,0.67644]
[1777135744456,66.14,77386.65,0.21,-0.00446,0.0,0.67561]
[1777135749492,66.14,77386.93,0.21,-0.00446,0.0,0.67547]
[1777135754527,66.14,77389.41,0.21,-0.00445,0.0,0.67421]
[1777135759562,66.14,77389.53,0.21,-0.00445,0.0,0.67415]
[1777135764597,66.14,77391.63,0.21,-0.00444,0.0,0.67309]
[1777135769632,66.14,77389.67,0.21,-0.00445,0.0,0.67408]
[1777135774666,66.14,77391.02,0.21,-0.00443,0.0,0.67229]
[1777135779702,66.14,77389.58,0.21,-0.00444,0.0,0.67302]
[1777135788089,66.14,77388.58,0.21,-0.00444,0.0,0.67352]
[1777135793800,66.14,77387.6,0.21,-0.00445,0.0,0.67402]
[1777135799842,66.14,77386.31,0.21,-0.00445,0.0,0.67467]
[1777135805883,66.14,77385.9,0.21,-0.00445,0.0,0.67488]
[1777135813939,66.14,77385.51,0.21,-0.00446,0.0,0.67508]
[1777135818976,66.14,77384.97,0.21,-0.00446,0.0,0.67535]
[1777135824014,66.14,77384.84,0.21,-0.00446,0.0,0.67542]
[1777135830055,66.14,77384.65,0.21,-0.00446,0.0,0.67551]
[1777135836102,66.14,77385.47,0.21,-0.00445,0.0,0.67399]
[1777135841132,66.14,77385.08,0.21,-0.00445,0.0,0.67419]
[1777135846170,66.14,77386.77,0.21,-0.00444,0.0,0.67333]
[1777135851204,66.14,77386.75,0.21,-0.00444,0.0,0.67334]
[1777135857246,66.14,77386.21,0.21,-0.00445,0.0,0.67361]
[1777135862284,66.14,77386.43,0.21,-0.00444,0.0,0.6735]
[1777135867316,66.14,77385.22,0.21,-0.00445,0.0,0.67411]
[1777135872352,66.14,77384.97,0.21,-0.00445,0.0,0.67424]
[1777135877387,66.14,77385.33,0.21,-0.00445,0.0,0.67406]
[1777135883428,66.14,77385.23,0.21,-0.00445,0.0,0.67411]
[1777135888797,66.14,77384.93,0.21,-0.00445,0.0,0.67426]
[1777135894507,66.14,77384.48,0.21,-0.00445,0.0,0.67338]
[1777135901555,66.14,77384.68,0.21,-0.00444,0.0,0.67328]
[1777135906589,66.14,77391.39,0.21,-0.00442,0.0,0.66989]
[1777135911625,66.14,77389.72,0.21,-0.00443,0.0,0.67073]
[1777135916660,66.14,77386.75,0.21,-0.00444,0.0,0.67223]
[1777135921696,66.14,77387.07,0.21,-0.00444,0.0,0.67207]
[1777135926731,66.14,77384.03,0.21,-0.00445,0.0,0.67361]
[1777135933779,66.14,77384.05,0.21,-0.00445,0.0,0.6736]
[1777135939159,66.14,77383.59,0.21,-0.00445,0.0,0.67383]
[1777135944859,66.14,77384.23,0.21,-0.00445,0.0,0.67351]
[1777135947783,66.14,77383.0,0.21,-0.00445,0.0,0.67413]
[1777135947806,66.14,77383.0,0.21,-0.00445,0.0,0.67413]
[1777135947878,66.14,77384.14,0.21,-0.00445,0.0,0.67355]
[1777135949131,66.14,77384.14,0.21,-0.00445,0.0,0.67355]
[1777135949187,66.14,77384.18,0.21,-0.00445,0.0,0.67353]
[1777135954929,66.14,77384.4,0.21,-0.00444,0.0,0.67231]
[1777135960971,66.14,77383.97,0.21,-0.00444,0.0,0.67253]
[1777135969036,66.14,77384.05,0.21,-0.00444,0.0,0.67249]
[1777135974070,66.14,77383.74,0.21,-0.00444,0.0,0.67265]
[1777135979105,66.14,77382.02,0.21,-0.00445,0.0,0.67352]
[1777135984141,66.14,77383.79,0.21,-0.00444,0.0,0.67262]
[1777135989510,66.14,77384.17,0.21,-0.00444,0.0,0.67243]
[1777135995219,66.14,77384.13,0.21,-0.00444,0.0,0.67245]
[1777136000252,66.14,77382.45,0.21,-0.00445,0.0,0.6733]
[1777136005288,66.14,77380.02,0.21,-0.00445,0.0,0.67453]
[1777136010323,66.14,77378.11,0.21,-0.00446,0.0,0.6755]
[1777136015359,66.14,77379.1,0.21,-0.00445,0.0,0.67389]
[1777136020392,66.14,77378.0,0.21,-0.00446,0.0,0.67445]
[1777136025428,66.14,77377.96,0.21,-0.00446,0.0,0.67447]
[1777136030462,66.14,77378.18,0.21,-0.00445,0.0,0.67435]
[1777136035500,66.14,77378.72,0.21,-0.00445,0.0,0.67408]
[1777136042548,66.14,77379.79,0.21,-0.00445,0.0,0.67354]
[1777136047583,66.14,77379.27,0.21,-0.00445,0.0,0.6738]
[1777136052618,66.14,77390.56,0.21,-0.00441,0.0,0.6681]
[1777136060011,66.14,77390.33,0.21,-0.00441,0.0,0.66822]
[1777136065710,66.14,77390.68,0.21,-0.00441,0.0,0.66804]
[1777136070745,66.14,77390.52,0.21,-0.00441,0.0,0.66812]
[1777136075779,66.14,77390.09,0.21,-0.0044,0.0,0.66724]
[1777136082831,66.14,77390.16,0.21,-0.0044,0.0,0.6672]
[1777136087865,66.14,77384.68,0.21,-0.00442,0.0,0.66996]
[1777136092920,66.14,77382.47,0.21,-0.00443,0.0,0.67107]
[1777136097954,66.14,77381.98,0.21,-0.00443,0.0,0.67132]
[1777136102989,66.14,77383.07,0.21,-0.00443,0.0,0.67077]
[1777136108025,66.14,77383.71,0.21,-0.00443,0.0,0.67045]
[1777136113060,66.14,77381.94,0.21,-0.00443,0.0,0.67134]
[1777136118095,66.14,77379.46,0.21,-0.00444,0.0,0.6726]
[1777136123129,66.14,77378.75,0.21,-0.00445,0.0,0.67296]
[1777136128166,66.14,77378.87,0.21,-0.00444,0.0,0.6729]
[1777136133200,66.14,77378.9,0.21,-0.00444,0.0,0.67177]
[1777136138235,66.14,77370.04,0.21,-0.00447,0.0,0.67626]
[1777136143269,66.14,77373.64,0.21,-0.00446,0.0,0.67444]
[1777136149312,66.14,77374.61,0.21,-0.00445,0.0,0.67394]
[1777136154347,66.14,77374.9,0.21,-0.00445,0.0,0.6738]
[1777136160390,66.14,77376.1,0.21,-0.00445,0.0,0.67319]
[1777136165425,66.14,77387.53,0.21,-0.00441,0.0,0.66742]
[1777136170461,66.14,77387.41,0.21,-0.00441,0.0,0.66748]
[1777136175496,66.14,77386.94,0.21,-0.00441,0.0,0.66772]
[1777136180532,66.14,77397.13,0.21,-0.00437,0.0,0.66261]
[1777136185568,66.14,77398.49,0.21,-0.00436,0.0,0.66193]
[1777136190937,66.14,77397.55,0.21,-0.00437,0.0,0.6624]
[1777136201006,66.14,77396.42,0.21,-0.00436,0.0,0.66187]
[1777136208727,66.14,77396.56,0.21,-0.00436,0.0,0.6618]
[1777136214770,66.14,77402.61,0.21,-0.00434,0.0,0.65878]
[1777136221146,66.14,77406.05,0.21,-0.00433,0.0,0.65707]
[1777136227862,66.14,77411.47,0.21,-0.00431,0.0,0.65439]
[1777136232896,66.14,77413.52,0.21,-0.0043,0.0,0.65338]
[1777136237931,66.14,77415.54,0.21,-0.00429,0.0,0.65238]
[1777136242967,66.14,77418.65,0.21,-0.00428,0.0,0.65085]
[1777136248001,66.14,77421.51,0.21,-0.00427,0.0,0.64944]
[1777136253036,66.14,77421.48,0.21,-0.00426,0.0,0.64838]
[1777136258072,66.14,77413.87,0.21,-0.00429,0.0,0.65212]
[1777136263108,66.14,77411.48,0.21,-0.0043,0.0,0.6533]
[1777136268141,66.14,77409.48,0.21,-0.00431,0.0,0.65429]
[1777136273176,66.14,77406.94,0.21,-0.00432,0.0,0.65554]
[1777136278213,66.14,77406.03,0.21,-0.00432,0.0,0.65599]
[1777136284254,66.14,77404.57,0.21,-0.00433,0.0,0.65672]
[1777136289288,66.14,77403.34,0.21,-0.00433,0.0,0.65733]
[1777136294323,66.14,77402.48,0.21,-0.00433,0.0,0.65775]
[1777136301373,66.14,77401.58,0.21,-0.00434,0.0,0.6582]
[1777136307414,66.14,77401.04,0.21,-0.00434,0.0,0.65847]
[1777136315471,66.14,77399.92,0.21,-0.00434,0.0,0.65793]
[1777136320506,66.14,77397.4,0.21,-0.00435,0.0,0.65919]
[1777136325540,66.14,77396.31,0.21,-0.00435,0.0,0.65973]
[1777136330576,66.14,77395.64,0.21,-0.00435,0.0,0.66006]
[1777136335611,66.14,77394.83,0.21,-0.00436,0.0,0.66047]
[1777136342006,66.14,77395.22,0.21,-0.00435,0.0,0.66027]
[1777136347695,66.14,77395.41,0.21,-0.00435,0.0,0.66018]
[1777136352735,66.14,77400.24,0.21,-0.00434,0.0,0.65778]
[1777136357771,66.14,77407.99,0.21,-0.00431,0.0,0.65393]
[1777136362804,66.14,77412.56,0.21,-0.00429,0.0,0.65168]
[1777136367840,66.14,77412.97,0.21,-0.00429,0.0,0.65148]
[1777136372875,66.14,77412.04,0.21,-0.00429,0.0,0.65085]
[1777136377909,66.14,77412.56,0.21,-0.00428,0.0,0.65059]
[1777136382946,66.14,77411.75,0.21,-0.00429,0.0,0.65099]
[1777136387981,66.14,77409.2,0.21,-0.0043,0.0,0.65225]
[1777136393016,66.14,77408.67,0.21,-0.0043,0.0,0.65251]
[1777136400068,66.14,77406.97,0.21,-0.0043,0.0,0.65335]
[1777136405100,66.14,77402.28,0.21,-0.00432,0.0,0.65567]
[1777136410136,66.14,77391.16,0.21,-0.00436,0.0,0.6612]
[1777136415170,66.14,77382.27,0.21,-0.0044,0.0,0.66565]
[1777136420209,66.14,77381.87,0.21,-0.0044,0.0,0.66585]
[1777136425241,66.14,77381.67,0.21,-0.0044,0.0,0.66595]
[1777136432642,66.14,77387.02,0.21,-0.00437,0.0,0.66217]
[1777136438331,66.14,77389.0,0.21,-0.00436,0.0,0.66118]
[1777136444374,66.14,77388.3,0.21,-0.00437,0.0,0.66153]
[1777136449408,66.14,77386.91,0.21,-0.00437,0.0,0.66223]
[1777136454444,66.14,77386.28,0.21,-0.00437,0.0,0.66254]
[1777136459479,66.14,77385.74,0.21,-0.00438,0.0,0.66281]
[1777136464516,66.14,77382.45,0.21,-0.00439,0.0,0.66446]
[1777136469552,66.14,77382.5,0.21,-0.00439,0.0,0.66444]
[1777136472573,66.14,77396.89,0.21,-0.00433,0.0,0.65726]
[1777136477609,66.14,77395.9,0.21,-0.00434,0.0,0.65775]
[1777136482645,66.14,77394.31,0.21,-0.00434,0.0,0.65854]
[1777136487680,66.14,77394.69,0.21,-0.00434,0.0,0.65835]
[1777136492714,66.14,77394.22,0.21,-0.00434,0.0,0.65749]
[1777136497751,66.14,77391.11,0.21,-0.00435,0.0,0.65904]
[1777136502784,66.14,77384.58,0.21,-0.00437,0.0,0.66229]
[1777136509832,66.14,77384.96,0.21,-0.00437,0.0,0.6621]
[1777136514870,66.14,77381.6,0.21,-0.00438,0.0,0.66379]
[1777136519904,66.14,77380.54,0.21,-0.00439,0.0,0.66432]
[1777136524940,66.14,77381.24,0.21,-0.00439,0.0,0.66397]
[1777136529974,66.14,77379.93,0.21,-0.00439,0.0,0.66462]
[1777136535010,66.14,77378.13,0.21,-0.0044,0.0,0.66553]
[1777136540046,66.14,77378.88,0.21,-0.0044,0.0,0.66515]
[1777136545081,66.14,77377.57,0.21,-0.0044,0.0,0.66581]
[1777136550121,66.14,77378.1,0.21,-0.0044,0.0,0.66554]
[1777136560192,66.14,77379.41,0.21,-0.00439,0.0,0.66378]
[1777136565227,66.14,77376.96,0.21,-0.0044,0.0,0.66501]
[1777136570262,66.14,77379.38,0.21,-0.00439,0.0,0.6638]
[1777136575299,66.14,77379.18,0.21,-0.00439,0.0,0.6639]
[1777136580333,66.14,77380.1,0.21,-0.00438,0.0,0.66344]
[1777136585368,66.14,77380.67,0.21,-0.00438,0.0,0.66315]
[1777136590404,66.14,77380.71,0.21,-0.00438,0.0,0.66313]
[1777136595439,66.14,77381.16,0.21,-0.00438,0.0,0.66291]
[1777136600474,66.14,77386.26,0.21,-0.00436,0.0,0.66036]
[1777136605509,66.14,77386.69,0.21,-0.00436,0.0,0.66014]
[1777136610543,66.14,77385.71,0.21,-0.00436,0.0,0.66063]
[1777136615579,66.14,77385.56,0.21,-0.00436,0.0,0.65961]
[1777136620614,66.14,77385.0,0.21,-0.00436,0.0,0.65989]
[1777136625649,66.14,77384.74,0.21,-0.00436,0.0,0.66002]
[1777136630684,66.14,77384.47,0.21,-0.00436,0.0,0.66015]
[1777136635719,66.14,77383.79,0.21,-0.00436,0.0,0.66049]
[1777136640753,66.14,77382.3,0.21,-0.00437,0.0,0.66124]
[1777136645788,66.14,77380.61,0.21,-0.00437,0.0,0.66208]
[1777136650824,66.14,77379.85,0.21,-0.00438,0.0,0.66246]
[1777136655858,66.14,77381.23,0.21,-0.00437,0.0,0.66177]
[1777136660894,66.14,77381.47,0.21,-0.00437,0.0,0.66165]
[1777136665928,66.14,77381.85,0.21,-0.00437,0.0,0.66146]
[1777136673985,66.14,77382.24,0.21,-0.00436,0.0,0.66017]
[1777136680031,66.14,77382.17,0.21,-0.00436,0.0,0.6602]
[1777136686069,66.14,77382.08,0.21,-0.00436,0.0,0.66025]
[1777136691105,66.14,77385.07,0.21,-0.00435,0.0,0.65876]
[1777136700169,66.14,77385.43,0.21,-0.00435,0.0,0.65858]
[1777136705203,66.14,77378.38,0.21,-0.00438,0.0,0.6621]
[1777136710236,66.14,77378.18,0.21,-0.00438,0.0,0.6622]
[1777136715272,66.14,77378.62,0.21,-0.00437,0.0,0.66198]
[1777136720306,66.14,77379.67,0.21,-0.00437,0.0,0.66145]
[1777136725341,66.14,77380.06,0.21,-0.00437,0.0,0.66126]
[1777136730377,66.14,77380.36,0.21,-0.00437,0.0,0.66111]
[1777136736419,66.14,77381.17,0.21,-0.00436,0.0,0.65961]
[1777136741454,66.14,77381.09,0.21,-0.00436,0.0,0.65965]
[1777136746488,66.14,77381.19,0.21,-0.00436,0.0,0.6596]
[1777136751524,66.14,77381.75,0.21,-0.00436,0.0,0.65932]
[1777136756559,66.14,77381.67,0.21,-0.00436,0.0,0.65936]
[1777136762602,66.14,77382.63,0.21,-0.00435,0.0,0.65888]
[1777136767635,66.14,77381.01,0.21,-0.00436,0.0,0.65969]
[1777136772670,66.14,77380.27,0.21,-0.00436,0.0,0.66005]
[1777136777706,66.14,77378.14,0.21,-0.00437,0.0,0.66112]
[1777136782741,66.14,77377.51,0.21,-0.00437,0.0,0.66143]
[1777136787775,66.14,77377.24,0.21,-0.00437,0.0,0.66157]
[1777136792810,66.14,77377.58,0.21,-0.00436,0.0,0.6603]
[1777136797847,66.14,77378.22,0.21,-0.00436,0.0,0.65998]
[1777136802881,66.14,77378.26,0.21,-0.00436,0.0,0.65996]
[1777136807916,66.14,77377.7,0.21,-0.00436,0.0,0.66024]
[1777136812951,66.14,77375.07,0.21,-0.00437,0.0,0.66155]
[1777136817994,66.14,77373.85,0.21,-0.00438,0.0,0.66216]
[1777136823036,66.14,77372.33,0.21,-0.00438,0.0,0.66293]
[1777136828070,66.14,77371.32,0.21,-0.00439,0.0,0.66343]
[1777136833107,66.14,77371.72,0.21,-0.00439,0.0,0.66323]
[1777136838144,66.14,77371.81,0.21,-0.00439,0.0,0.66319]
[1777136843177,66.14,77371.85,0.21,-0.00439,0.0,0.66317]
[1777136850231,66.14,77372.43,0.21,-0.00438,0.0,0.66288]
[1777136854683,66.14,77380.9,0.21,-0.00435,0.0,0.65755]
[1777136854900,66.14,77380.9,0.21,-0.00435,0.0,0.65755]
[1777136854988,66.14,77381.62,0.21,-0.00434,0.0,0.65719]
[1777136856032,66.14,77381.62,0.21,-0.00434,0.0,0.65719]
[1777136856081,66.14,77381.89,0.21,-0.00434,0.0,0.65706]
[1777136861308,66.14,77380.01,0.21,-0.00435,0.0,0.65799]
[1777136866343,66.14,77379.77,0.21,-0.00435,0.0,0.65811]
[1777136871377,66.14,77375.66,0.21,-0.00436,0.0,0.66016]
[1777136876413,66.14,77376.52,0.21,-0.00436,0.0,0.65973]
[1777136881447,66.14,77374.89,0.21,-0.00437,0.0,0.66054]
[1777136890510,66.14,77371.69,0.21,-0.00438,0.0,0.66214]
[1777136895882,66.14,77368.46,0.21,-0.00439,0.0,0.66376]
[1777136902595,66.14,77368.5,0.21,-0.00439,0.0,0.66374]
[1777136907629,66.14,77369.53,0.21,-0.00439,0.0,0.66323]
[1777136912665,66.14,77368.7,0.21,-0.00438,0.0,0.66254]
[1777136919713,66.14,77368.1,0.21,-0.00439,0.0,0.66284]
[1777136926092,66.14,77367.29,0.21,-0.00439,0.0,0.66325]
[1777136931799,66.14,77366.32,0.21,-0.00439,0.0,0.66373]
[1777136936834,66.14,77365.88,0.21,-0.00439,0.0,0.66395]
[1777136942875,66.14,77364.72,0.21,-0.0044,0.0,0.66454]
[1777136951939,66.14,77364.72,0.21,-0.0044,0.0,0.66454]
[1777136956973,66.14,77365.27,0.21,-0.0044,0.0,0.66426]
[1777136962011,66.14,77364.84,0.21,-0.0044,0.0,0.66448]
[1777136974093,66.14,77364.71,0.21,-0.00439,0.0,0.66344]
[1777136979127,66.14,77363.81,0.21,-0.0044,0.0,0.66389]
[1777136985170,66.14,77364.62,0.21,-0.00439,0.0,0.66348]
[1777136992218,66.14,77364.64,0.21,-0.00439,0.0,0.66347]
[1777136997253,66.14,77368.28,0.21,-0.00438,0.0,0.66165]
[1777137002289,66.14,77367.78,0.21,-0.00438,0.0,0.6619]
[1777137007323,66.14,77363.21,0.21,-0.0044,0.0,0.66419]
[1777137012359,66.14,77363.1,0.21,-0.0044,0.0,0.66425]
[1777137017394,66.14,77363.57,0.21,-0.0044,0.0,0.66401]
[1777137022429,66.14,77362.5,0.21,-0.0044,0.0,0.66455]
[1777137027464,66.14,77363.25,0.21,-0.0044,0.0,0.66417]
[1777137032499,66.14,77363.61,0.21,-0.00439,0.0,0.66289]
[1777137038542,66.14,77363.7,0.21,-0.00439,0.0,0.66284]
[1777137043576,66.14,77364.13,0.21,-0.00439,0.0,0.66263]
[1777137052638,66.14,77364.45,0.21,-0.00439,0.0,0.66247]
[1777137059688,66.14,77364.44,0.21,-0.00439,0.0,0.66247]
[1777137064725,66.14,77359.63,0.21,-0.0044,0.0,0.66489]
[1777137069758,66.14,77357.91,0.21,-0.00441,0.0,0.66575]
[1777137075800,66.14,77355.29,0.21,-0.00442,0.0,0.66707]
[1777137080837,66.14,77354.01,0.21,-0.00443,0.0,0.66772]
[1777137085870,66.14,77352.52,0.21,-0.00443,0.0,0.66847]
[1777137094933,66.14,77350.94,0.21,-0.00443,0.0,0.66816]
[1777137107367,66.14,77348.93,0.21,-0.00444,0.0,0.66917]
[1777137113060,66.14,77348.18,0.21,-0.00444,0.0,0.66955]
[1777137120110,66.14,77347.54,0.21,-0.00444,0.0,0.66987]
[1777137127507,66.14,77346.91,0.21,-0.00445,0.0,0.67019]
[1777137135214,66.14,77346.58,0.21,-0.00445,0.0,0.67036]
[1777137140252,66.14,77346.39,0.21,-0.00445,0.0,0.67046]
[1777137147649,66.14,77346.06,0.21,-0.00445,0.0,0.67062]
[1777137154347,66.14,77345.9,0.21,-0.00444,0.0,0.66959]
[1777137160389,66.14,77345.75,0.21,-0.00444,0.0,0.66967]
[1777137165425,66.14,77345.52,0.21,-0.00444,0.0,0.66978]
[1777137170460,66.14,77343.09,0.21,-0.00445,0.0,0.67102]
[1777137175494,66.14,77345.1,0.21,-0.00444,0.0,0.67]
[1777137180530,66.14,77343.72,0.21,-0.00445,0.0,0.6707]
[1777137185566,66.14,77344.38,0.21,-0.00445,0.0,0.67036]
[1777137191608,66.14,77344.02,0.21,-0.00445,0.0,0.67054]
[1777137198005,66.14,77345.32,0.21,-0.00444,0.0,0.66989]
[1777137206714,66.14,77345.01,0.21,-0.00445,0.0,0.67004]
[1777137212756,66.14,77345.23,0.21,-0.00444,0.0,0.66882]
[1777137218145,66.14,77345.3,0.21,-0.00444,0.0,0.66878]
[1777137223839,66.14,77346.72,0.21,-0.00443,0.0,0.66807]
[1777137234915,66.14,77346.18,0.21,-0.00443,0.0,0.66834]
[1777137239951,66.14,77345.8,0.21,-0.00443,0.0,0.66853]
[1777137244985,66.14,77345.82,0.21,-0.00443,0.0,0.66852]
[1777137252035,66.14,77344.8,0.21,-0.00444,0.0,0.66904]
[1777137257070,66.14,77344.18,0.21,-0.00444,0.0,0.66935]
[1777137262105,66.14,77344.28,0.21,-0.00444,0.0,0.6693]
[1777137268497,66.14,77344.1,0.21,-0.00444,0.0,0.66939]
[1777137275196,66.14,77343.99,0.21,-0.00443,0.0,0.66833]
[1777137280230,66.14,77343.49,0.21,-0.00444,0.0,0.66859]
[1777137285265,66.14,77343.79,0.21,-0.00444,0.0,0.66844]
[1777137290301,66.14,77343.76,0.21,-0.00444,0.0,0.66845]
[1777137298707,66.14,77343.69,0.21,-0.00444,0.0,0.66849]
[1777137304398,66.14,77344.13,0.21,-0.00443,0.0,0.66826]
[1777137309434,66.14,77343.88,0.21,-0.00444,0.0,0.66839]
[1777137314469,66.14,77344.14,0.21,-0.00443,0.0,0.66826]
[1777137319504,66.14,77344.16,0.21,-0.00443,0.0,0.66825]
[1777137328921,66.14,77344.85,0.21,-0.00443,0.0,0.6679]
[1777137339643,66.14,77345.02,0.21,-0.00442,0.0,0.6667]
[1777137344678,66.14,77345.01,0.21,-0.00442,0.0,0.66671]
[1777137346693,66.14,77329.8,0.21,-0.00448,0.0,0.67442]
[1777137351728,66.14,77321.13,0.21,-0.00452,0.0,0.67885]
[1777137356763,66.14,77324.6,0.21,-0.0045,0.0,0.67707]
[1777137362805,66.14,77324.91,0.21,-0.0045,0.0,0.67692]
[1777137367839,66.14,77325.09,0.21,-0.0045,0.0,0.67682]
[1777137372875,66.14,77325.53,0.21,-0.0045,0.0,0.6766]
[1777137379271,66.14,77326.02,0.21,-0.0045,0.0,0.67635]
[1777137384958,66.14,77326.38,0.21,-0.0045,0.0,0.67616]
[1777137389998,66.14,77326.47,0.21,-0.00449,0.0,0.67612]
[1777137397047,66.14,77327.08,0.21,-0.00449,0.0,0.67469]
[1777137402082,66.14,77327.43,0.21,-0.00448,0.0,0.67451]
[1777137407117,66.14,77327.57,0.21,-0.00448,0.0,0.67444]
[1777137412151,66.14,77327.24,0.21,-0.00448,0.0,0.6746]
[1777137417186,66.14,77327.91,0.21,-0.00448,0.0,0.67426]
[1777137422221,66.14,77326.45,0.21,-0.00449,0.0,0.67501]
[1777137428264,66.14,77327.02,0.21,-0.00449,0.0,0.67472]
[1777137439692,66.14,77327.61,0.21,-0.00448,0.0,0.67442]
[1777137445382,66.14,77328.22,0.21,-0.00448,0.0,0.67411]
[1777137450418,66.14,77328.29,0.21,-0.00448,0.0,0.67407]
[1777137455453,66.14,77328.52,0.21,-0.00447,0.0,0.67283]
[1777137460487,66.14,77328.39,0.21,-0.00447,0.0,0.6729]
[1777137465522,66.14,77327.36,0.21,-0.00448,0.0,0.67342]
[1777137470557,66.14,77327.7,0.21,-0.00448,0.0,0.67325]
[1777137476601,66.14,77327.97,0.21,-0.00447,0.0,0.67311]
[1777137481636,66.14,77327.95,0.21,-0.00447,0.0,0.67312]
[1777137486673,66.14,77320.9,0.21,-0.0045,0.0,0.67672]
[1777137491707,66.14,77316.33,0.21,-0.00452,0.0,0.67906]
[1777137496743,66.14,77305.83,0.21,-0.00456,0.0,0.68446]
[1777137501781,66.14,77300.58,0.21,-0.00458,0.0,0.68718]
[1777137503793,66.14,77316.73,0.21,-0.00452,0.0,0.67885]
[1777137509845,66.14,77319.27,0.21,-0.00451,0.0,0.67755]
[1777137514871,66.14,77318.42,0.21,-0.0045,0.0,0.67686]
[1777137519907,66.14,77318.53,0.21,-0.0045,0.0,0.67681]
[1777137524946,66.14,77318.14,0.21,-0.00451,0.0,0.67701]
[1777137530331,66.14,77318.89,0.21,-0.0045,0.0,0.67662]
[1777137536021,66.14,77318.13,0.21,-0.00451,0.0,0.67701]
[1777137541061,66.14,77317.74,0.21,-0.00451,0.0,0.67721]
[1777137546091,66.14,77316.05,0.21,-0.00451,0.0,0.67808]
[1777137551126,66.14,77315.85,0.21,-0.00451,0.0,0.67818]
[1777137556162,66.14,77316.42,0.21,-0.00451,0.0,0.67789]
[1777137567245,66.14,77315.93,0.21,-0.00451,0.0,0.67814]
[1777137572277,66.14,77316.51,0.21,-0.0045,0.0,0.67672]
[1777137580685,66.14,77316.06,0.21,-0.00451,0.0,0.67695]
[1777137590754,66.14,77315.67,0.21,-0.00451,0.0,0.67715]
[1777137596454,66.14,77316.07,0.21,-0.00451,0.0,0.67694]
[1777137603502,66.14,77315.7,0.21,-0.00451,0.0,0.67713]
[1777137608537,66.14,77314.62,0.21,-0.00451,0.0,0.67768]
[1777137613572,66.14,77314.28,0.21,-0.00451,0.0,0.67786]
[1777137618608,66.14,77314.49,0.21,-0.00451,0.0,0.67775]
[1777137623642,66.14,77313.52,0.21,-0.00452,0.0,0.67825]
[1777137631035,66.14,77313.71,0.21,-0.00451,0.0,0.67703]
[1777137641105,66.14,77313.52,0.21,-0.00451,0.0,0.67712]
[1777137646804,66.14,77314.38,0.21,-0.00451,0.0,0.67668]
[1777137651838,66.14,77314.5,0.21,-0.0045,0.0,0.67662]
[1777137659894,66.14,77314.57,0.21,-0.0045,0.0,0.67659]
[1777137664930,66.14,77314.42,0.21,-0.00451,0.0,0.67666]
[1777137669965,66.14,77314.46,0.21,-0.0045,0.0,0.67664]
[1777137680037,66.14,77314.77,0.21,-0.0045,0.0,0.67648]
[1777137687085,66.14,77314.68,0.21,-0.0045,0.0,0.67653]
[1777137692120,66.14,77317.1,0.21,-0.00449,0.0,0.67417]
[1777137697156,66.14,77316.82,0.21,-0.00449,0.0,0.67431]
[1777137708230,66.14,77316.3,0.21,-0.00449,0.0,0.67458]
[1777137713267,66.14,77316.16,0.21,-0.00449,0.0,0.67465]
[1777137721667,66.14,77315.94,0.21,-0.00449,0.0,0.67476]
[1777137731737,66.14,77315.69,0.21,-0.00449,0.0,0.67489]
[1777137737064,66.14,77316.77,0.21,-0.00449,0.0,0.67434]
[1777137738448,66.14,77338.28,0.21,-0.00441,0.0,0.66344]
[1777137739454,66.14,77355.66,0.21,-0.00434,0.0,0.65475]
[1777137744491,66.14,77360.9,0.21,-0.00432,0.0,0.65215]
[1777137749526,66.14,77368.97,0.21,-0.00429,0.0,0.64816]
[1777137754561,66.14,77370.77,0.21,-0.00428,0.0,0.64619]
[1777137760604,66.14,77377.08,0.21,-0.00425,0.0,0.64309]
[1777137765640,66.14,77378.25,0.21,-0.00425,0.0,0.64252]
[1777137772022,66.14,77378.61,0.21,-0.00425,0.0,0.64234]
[1777137777726,66.14,77400.66,0.21,-0.00417,0.0,0.63163]
[1777137782761,66.14,77395.25,0.21,-0.00419,0.0,0.63425]
[1777137788803,66.14,77386.84,0.21,-0.00422,0.0,0.63833]
[1777137793837,66.14,77387.8,0.21,-0.00421,0.0,0.63786]
[1777137798872,66.14,77387.6,0.21,-0.00422,0.0,0.63796]
[1777137803909,66.14,77386.88,0.21,-0.00422,0.0,0.63831]
[1777137809949,66.14,77384.2,0.21,-0.00423,0.0,0.63961]
[1777137814985,66.14,77383.95,0.21,-0.00422,0.0,0.63866]
[1777137820021,66.14,77384.03,0.21,-0.00422,0.0,0.63862]
[1777137825056,66.14,77378.02,0.21,-0.00424,0.0,0.64155]
[1777137832104,66.14,77378.79,0.21,-0.00424,0.0,0.64117]
[1777137837141,66.14,77377.8,0.21,-0.00424,0.0,0.64166]
[1777137842175,66.14,77379.33,0.21,-0.00424,0.0,0.64091]
[1777137847209,66.14,77376.87,0.21,-0.00425,0.0,0.64211]
[1777137852244,66.14,77377.33,0.21,-0.00425,0.0,0.64189]
[1777137857280,66.14,77374.34,0.21,-0.00426,0.0,0.64335]
[1777137862315,66.14,77374.99,0.21,-0.00425,0.0,0.64303]
[1777137866347,66.14,77391.32,0.21,-0.00419,0.0,0.63508]
[1777137871383,66.14,77389.63,0.21,-0.00419,0.0,0.63482]
[1777137876418,66.14,77389.53,0.21,-0.00419,0.0,0.63487]
[1777137881454,66.14,77387.09,0.21,-0.0042,0.0,0.63605]
[1777137886489,66.14,77385.81,0.21,-0.00421,0.0,0.63667]
[1777137891524,66.14,77385.7,0.21,-0.00421,0.0,0.63673]
[1777137896560,66.14,77382.93,0.21,-0.00422,0.0,0.63807]
[1777137901596,66.14,77384.8,0.21,-0.00421,0.0,0.63716]
[1777137906630,66.14,77385.69,0.21,-0.00421,0.0,0.63673]
[1777137911665,66.14,77387.14,0.21,-0.0042,0.0,0.63603]
[1777137916701,66.14,77387.04,0.21,-0.0042,0.0,0.63608]
[1777137921739,66.14,77399.31,0.21,-0.00416,0.0,0.63015]
[1777137926774,66.14,77407.11,0.21,-0.00413,0.0,0.6264]
[1777137931809,66.14,77410.07,0.21,-0.00411,0.0,0.62393]
[1777137936844,66.14,77405.83,0.21,-0.00413,0.0,0.62595]
[1777137943221,66.14,77404.56,0.21,-0.00413,0.0,0.62656]
[1777137948928,66.14,77399.25,0.21,-0.00415,0.0,0.62911]
[1777137953963,66.14,77397.46,0.21,-0.00416,0.0,0.62997]
[1777137958999,66.14,77395.23,0.21,-0.00417,0.0,0.63104]
[1777137964033,66.14,77393.85,0.21,-0.00417,0.0,0.63171]
[1777137969069,66.14,77384.63,0.21,-0.00421,0.0,0.63617]
[1777137974104,66.14,77384.4,0.21,-0.00421,0.0,0.63628]
[1777137980146,66.14,77384.5,0.21,-0.00421,0.0,0.63623]
[1777137986188,66.14,77384.06,0.21,-0.00421,0.0,0.63645]
[1777137992230,66.14,77384.15,0.21,-0.0042,0.0,0.63533]
[1777137997267,66.14,77379.0,0.21,-0.00422,0.0,0.63783]
[1777138002299,66.14,77381.51,0.21,-0.00421,0.0,0.63661]
[1777138007334,66.14,77381.82,0.21,-0.00421,0.0,0.63646]
[1777138013714,66.14,77381.76,0.21,-0.00421,0.0,0.63649]
[1777138021432,66.14,77382.73,0.21,-0.00421,0.0,0.63602]
[1777138026468,66.14,77382.32,0.21,-0.00421,0.0,0.63622]
[1777138031503,66.14,77382.84,0.21,-0.0042,0.0,0.63596]
[1777138036537,66.14,77383.36,0.21,-0.0042,0.0,0.63571]
[1777138041572,66.14,77383.15,0.21,-0.0042,0.0,0.63581]
[1777138048622,66.14,77383.14,0.21,-0.0042,0.0,0.63582]
[1777138053995,66.14,77384.87,0.21,-0.00419,0.0,0.6339]
[1777138059702,66.14,77385.55,0.21,-0.00419,0.0,0.63358]
[1777138066753,66.14,77384.77,0.21,-0.00419,0.0,0.63395]
[1777138072794,66.14,77384.78,0.21,-0.00419,0.0,0.63395]
[1777138077829,66.14,77385.01,0.21,-0.00419,0.0,0.63384]
[1777138082869,66.14,77384.63,0.21,-0.00419,0.0,0.63402]
[1777138088910,66.14,77381.15,0.21,-0.0042,0.0,0.63571]
[1777138094278,66.14,77381.75,0.21,-0.0042,0.0,0.63542]
[1777138099990,66.14,77378.68,0.21,-0.00421,0.0,0.63691]
[1777138105026,66.14,77377.39,0.21,-0.00422,0.0,0.63753]
[1777138110059,66.14,77377.9,0.21,-0.00422,0.0,0.63729]
[1777138117108,66.14,77378.4,0.21,-0.00421,0.0,0.63597]
[1777138122164,66.14,77379.07,0.21,-0.0042,0.0,0.63564]
[1777138127198,66.14,77367.64,0.21,-0.00425,0.0,0.64121]
[1777138132234,66.14,77364.71,0.21,-0.00426,0.0,0.64264]
[1777138137268,66.14,77361.64,0.21,-0.00427,0.0,0.64415]
[1777138142304,66.14,77349.87,0.21,-0.00431,0.0,0.64995]
[1777138147339,66.14,77336.41,0.21,-0.00436,0.0,0.65664]
[1777138152374,66.14,77327.21,0.21,-0.0044,0.0,0.66125]
[1777138157410,66.14,77324.49,0.21,-0.00441,0.0,0.66262]
[1777138162702,66.14,77323.78,0.21,-0.00441,0.0,0.66297]
[1777138168487,66.14,77322.68,0.21,-0.00442,0.0,0.66353]
[1777138174528,66.14,77322.13,0.21,-0.00441,0.0,0.66269]
[1777138179563,66.14,77323.12,0.21,-0.00441,0.0,0.66219]
[1777138184921,66.14,77323.55,0.21,-0.0044,0.0,0.66198]
[1777138190644,66.14,77322.7,0.21,-0.00441,0.0,0.66241]
[1777138196685,66.14,77321.96,0.21,-0.00441,0.0,0.66278]
[1777138201719,66.14,77320.33,0.21,-0.00442,0.0,0.6636]
[1777138206757,66.14,77315.97,0.21,-0.00443,0.0,0.6658]
[1777138212796,66.14,77325.59,0.21,-0.0044,0.0,0.66095]
[1777138217832,66.14,77320.67,0.21,-0.00442,0.0,0.66343]
[1777138222868,66.14,77320.37,0.21,-0.00442,0.0,0.66358]
[1777138227903,66.14,77318.96,0.21,-0.00442,0.0,0.66429]
[1777138232937,66.14,77319.57,0.21,-0.00441,0.0,0.66287]
[1777138237972,66.14,77319.77,0.21,-0.00441,0.0,0.66277]
[1777138245354,66.14,77320.02,0.21,-0.00441,0.0,0.66264]
[1777138252071,66.14,77319.2,0.21,-0.00441,0.0,0.66306]
[1777138258113,66.14,77319.5,0.21,-0.00441,0.0,0.66291]
[1777138263147,66.14,77319.56,0.21,-0.00441,0.0,0.66288]
[1777138269189,66.14,77319.7,0.21,-0.00441,0.0,0.6628]
[1777138274224,66.14,77319.27,0.21,-0.00441,0.0,0.66302]
[1777138280266,66.14,77318.59,0.21,-0.00442,0.0,0.66336]
[1777138285634,66.14,77317.59,0.21,-0.00442,0.0,0.66387]
[1777138291632,66.14,77318.05,0.21,-0.00442,0.0,0.66364]
[1777138297385,66.14,77317.98,0.21,-0.00441,0.0,0.66256]
[1777138302421,66.14,77318.19,0.21,-0.00441,0.0,0.66245]
[1777138307456,66.14,77320.01,0.21,-0.0044,0.0,0.66154]
[1777138313499,66.14,77320.53,0.21,-0.0044,0.0,0.66128]
[1777138318532,66.14,77321.07,0.21,-0.0044,0.0,0.66101]
[1777138323569,66.14,77314.56,0.21,-0.00442,0.0,0.66428]
[1777138328603,66.14,77313.61,0.21,-0.00443,0.0,0.66476]
[1777138333639,66.14,77315.17,0.21,-0.00442,0.0,0.66398]
[1777138339681,66.14,77315.71,0.21,-0.00442,0.0,0.6637]
[1777138344716,66.14,77315.92,0.21,-0.00442,0.0,0.6636]
[1777138349750,66.14,77316.38,0.21,-0.00442,0.0,0.66337]
[1777138354787,66.14,77316.45,0.21,-0.00441,0.0,0.66222]
[1777138359827,66.14,77316.29,0.21,-0.00441,0.0,0.6623]
[1777138361836,66.14,77295.8,0.21,-0.00449,0.0,0.67268]
[1777138366871,66.14,77288.18,0.21,-0.00452,0.0,0.67658]
[1777138371912,66.14,77278.47,0.21,-0.00456,0.0,0.68158]
[1777138376950,66.14,77276.42,0.21,-0.00457,0.0,0.68263]
[1777138382740,66.14,77271.72,0.21,-0.00458,0.0,0.68507]
[1777138385012,66.14,77254.75,0.21,-0.00465,0.0,0.69391]
[1777138392056,66.14,77254.67,0.21,-0.00465,0.0,0.69395]
[1777138397091,66.14,77257.96,0.21,-0.00464,0.0,0.69223]
[1777138403133,66.14,77260.46,0.21,-0.00463,0.0,0.69092]
[1777138408168,66.14,77265.98,0.21,-0.00461,0.0,0.68805]
[1777138413203,66.14,77265.33,0.21,-0.0046,0.0,0.68724]
[1777138418242,66.14,77265.92,0.21,-0.0046,0.0,0.68694]
[1777138423273,66.14,77253.87,0.21,-0.00465,0.0,0.69322]
[1777138428308,66.14,77260.74,0.21,-0.00462,0.0,0.68963]
[1777138433351,66.14,77261.61,0.21,-0.00462,0.0,0.68918]
[1777138438381,66.14,77265.15,0.21,-0.0046,0.0,0.68734]
[1777138443417,66.14,77266.56,0.21,-0.0046,0.0,0.6866]
[1777138446187,66.14,77266.85,0.21,-0.0046,0.0,0.68645]
[1777138446762,66.14,77267.06,0.21,-0.00459,0.0,0.68634]
[1777138452479,66.14,77273.52,0.21,-0.00457,0.0,0.683]
[1777138457514,66.14,77284.91,0.21,-0.00452,0.0,0.67713]
[1777138464562,66.14,77281.91,0.21,-0.00454,0.0,0.67867]
[1777138469597,66.14,77279.63,0.21,-0.00455,0.0,0.67984]
[1777138474640,66.14,77277.9,0.21,-0.00454,0.0,0.6796]
[1777138479676,66.14,77276.13,0.21,-0.00455,0.0,0.68051]
[1777138484712,66.14,77275.23,0.21,-0.00456,0.0,0.68098]
[1777138489746,66.14,77273.5,0.21,-0.00456,0.0,0.68187]
[1777138494819,66.14,77274.4,0.21,-0.00456,0.0,0.6814]
[1777138499386,66.14,77274.96,0.21,-0.00456,0.0,0.68112]
[1777138499854,66.14,77274.53,0.21,-0.00456,0.0,0.68134]
[1777138504889,66.14,77273.64,0.21,-0.00456,0.0,0.6818]
[1777138509923,66.14,77273.71,0.21,-0.00456,0.0,0.68176]
[1777138514958,66.14,77280.76,0.21,-0.00453,0.0,0.67813]
[1777138515338,66.14,77280.76,0.21,-0.00453,0.0,0.67813]
[1777138515965,66.14,77287.72,0.21,-0.00451,0.0,0.67456]
[1777138516117,66.14,77287.72,0.21,-0.00451,0.0,0.67456]
[1777138516973,66.14,77289.32,0.21,-0.0045,0.0,0.67374]
[1777138517854,66.14,77289.32,0.21,-0.0045,0.0,0.67374]
[1777138517979,66.14,77290.86,0.21,-0.00449,0.0,0.67295]
[1777138523015,66.14,77295.57,0.21,-0.00448,0.0,0.67055]
[1777138527324,66.14,77296.76,0.21,-0.00447,0.0,0.66995]
[1777138528049,66.14,77296.99,0.21,-0.00447,0.0,0.66983]
[1777138533085,66.14,77299.07,0.21,-0.00446,0.0,0.66765]
[1777138538119,66.14,77299.91,0.21,-0.00445,0.0,0.66723]
[1777138540111,66.14,77299.35,0.21,-0.00445,0.0,0.66751]
[1777138540892,66.14,77299.35,0.21,-0.00445,0.0,0.66751]
[1777138548189,66.14,77300.52,0.21,-0.00445,0.0,0.66692]
[1777138553224,66.14,77301.8,0.21,-0.00444,0.0,0.66627]
[1777138561281,66.14,77302.67,0.21,-0.00444,0.0,0.66583]
[1777138566317,66.14,77299.45,0.21,-0.00445,0.0,0.66746]
[1777138567796,66.14,77299.45,0.21,-0.00445,0.0,0.66746]
[1777138567897,66.14,77299.9,0.21,-0.00445,0.0,0.66723]
[1777138573365,66.14,77301.4,0.21,-0.00445,0.0,0.66647]
[1777138578400,66.14,77301.96,0.21,-0.00444,0.0,0.66619]
[1777138583436,66.14,77303.52,0.21,-0.00444,0.0,0.6654]
[1777138590486,66.14,77304.55,0.21,-0.00443,0.0,0.66488]
[1777138596528,66.14,77307.54,0.21,-0.00442,0.0,0.66226]
[1777138601563,66.14,77307.53,0.21,-0.00442,0.0,0.66226]
[1777138606598,66.14,77307.66,0.21,-0.00441,0.0,0.6622]
[1777138611634,66.14,77307.59,0.21,-0.00442,0.0,0.66223]
[1777138616668,66.14,77309.17,0.21,-0.00441,0.0,0.66143]
[1777138621702,66.14,77312.7,0.21,-0.0044,0.0,0.65966]
[1777138626737,66.14,77313.43,0.21,-0.00439,0.0,0.65929]
[1777138631881,66.14,77312.39,0.21,-0.0044,0.0,0.65982]
[1777138631981,66.14,77314.29,0.21,-0.00439,0.0,0.65886]
[1777138635399,66.14,77317.2,0.21,-0.00438,0.0,0.6574]
[1777138635801,66.14,77317.27,0.21,-0.00438,0.0,0.65737]
[1777138636253,66.14,77317.27,0.21,-0.00438,0.0,0.65737]
[1777138636808,66.14,77319.58,0.21,-0.00437,0.0,0.65621]
[1777138643858,66.14,77320.18,0.21,-0.00437,0.0,0.65591]
[1777138648892,66.14,77318.14,0.21,-0.00437,0.0,0.65693]
[1777138658961,66.14,77317.13,0.21,-0.00437,0.0,0.65633]
[1777138663996,66.14,77316.54,0.21,-0.00437,0.0,0.65663]
[1777138669032,66.14,77315.59,0.21,-0.00438,0.0,0.6571]
[1777138674325,66.14,77316.19,0.21,-0.00438,0.0,0.6568]
[1777138674426,66.14,77317.52,0.21,-0.00437,0.0,0.65614]
[1777138677780,66.14,77317.52,0.21,-0.00437,0.0,0.65614]
[1777138678097,66.14,77316.98,0.21,-0.00437,0.0,0.65641]
[1777138685144,66.14,77315.85,0.21,-0.00438,0.0,0.65697]
[1777138688347,66.14,77321.18,0.21,-0.00436,0.0,0.65431]
[1777138689173,66.14,77322.99,0.21,-0.00435,0.0,0.65341]
[1777138690064,66.14,77322.99,0.21,-0.00435,0.0,0.65341]
[1777138690179,66.14,77324.23,0.21,-0.00434,0.0,0.65279]
[1777138695215,66.14,77322.75,0.21,-0.00435,0.0,0.65353]
[1777138702265,66.14,77321.39,0.21,-0.00436,0.0,0.65421]
[1777138708596,66.14,77320.16,0.21,-0.00436,0.0,0.65482]
[1777138714348,66.14,77319.95,0.21,-0.00435,0.0,0.65382]
[1777138719382,66.14,77320.2,0.21,-0.00435,0.0,0.6537]
[1777138728736,66.14,77320.55,0.21,-0.00435,0.0,0.65352]
[1777138738807,66.14,77320.75,0.21,-0.00435,0.0,0.65342]
[1777138744561,66.14,77320.72,0.21,-0.00435,0.0,0.65344]
[1777138749594,66.14,77321.71,0.21,-0.00435,0.0,0.65294]
[1777138754632,66.14,77326.39,0.21,-0.00433,0.0,0.65062]
[1777138759663,66.14,77323.22,0.21,-0.00434,0.0,0.65219]
[1777138764699,66.14,77322.11,0.21,-0.00435,0.0,0.65274]
[1777138769733,66.14,77319.64,0.21,-0.00435,0.0,0.65397]
[1777138774769,66.14,77318.79,0.21,-0.00435,0.0,0.65329]
[1777138780811,66.14,77314.31,0.21,-0.00437,0.0,0.65553]
[1777138785846,66.14,77315.17,0.21,-0.00436,0.0,0.6551]
[1777138790881,66.14,77318.2,0.21,-0.00435,0.0,0.65359]
[1777138795916,66.14,77318.97,0.21,-0.00435,0.0,0.65321]
[1777138802964,66.14,77317.89,0.21,-0.00435,0.0,0.65374]
[1777138809302,66.14,77317.07,0.21,-0.00436,0.0,0.65415]
[1777138816060,66.14,77316.23,0.21,-0.00436,0.0,0.65457]
[1777138827138,66.14,77315.54,0.21,-0.00436,0.0,0.65492]
[1777138832173,66.14,77314.12,0.21,-0.00436,0.0,0.65452]
[1777138837208,66.14,77314.16,0.21,-0.00436,0.0,0.6545]
[1777138846271,66.14,77313.95,0.21,-0.00436,0.0,0.6546]
[1777138856339,66.14,77313.88,0.21,-0.00436,0.0,0.65464]
[1777138861380,66.14,77313.8,0.21,-0.00436,0.0,0.65468]
[1777138866416,66.14,77313.71,0.21,-0.00436,0.0,0.65472]
[1777138873464,66.14,77313.93,0.21,-0.00436,0.0,0.65461]
[1777138879836,66.14,77313.88,0.21,-0.00436,0.0,0.65464]
[1777138887566,66.14,77313.8,0.21,-0.00436,0.0,0.65468]
[1777138894624,66.14,77313.57,0.21,-0.00436,0.0,0.65369]
[1777138899977,66.14,77313.64,0.21,-0.00436,0.0,0.65365]
[1777138905730,66.14,77313.57,0.21,-0.00436,0.0,0.65369]
[1777138910763,66.14,77314.96,0.21,-0.00435,0.0,0.653]
[1777138915799,66.14,77312.78,0.21,-0.00436,0.0,0.65408]
[1777138920834,66.14,77313.01,0.21,-0.00436,0.0,0.65397]
[1777138925869,66.14,77313.32,0.21,-0.00436,0.0,0.65381]
[1777138931914,66.14,77305.64,0.21,-0.00439,0.0,0.65765]
[1777138936948,66.14,77306.63,0.21,-0.00438,0.0,0.65716]
[1777138941983,66.14,77308.37,0.21,-0.00438,0.0,0.65629]
[1777138949031,66.14,77312.04,0.21,-0.00436,0.0,0.65445]
[1777138954067,66.14,77312.63,0.21,-0.00435,0.0,0.65305]
[1777138959101,66.14,77312.78,0.21,-0.00435,0.0,0.65298]
[1777138966151,66.14,77313.61,0.21,-0.00435,0.0,0.65256]
[1777138971186,66.14,77313.23,0.21,-0.00435,0.0,0.65275]
[1777138976223,66.14,77313.87,0.21,-0.00435,0.0,0.65244]
[1777138981257,66.14,77314.31,0.21,-0.00435,0.0,0.65222]
[1777138986291,66.14,77314.71,0.21,-0.00434,0.0,0.65202]
[1777138991327,66.14,77315.57,0.21,-0.00434,0.0,0.65159]
[1777138996362,66.14,77315.46,0.21,-0.00434,0.0,0.65164]
[1777139001397,66.14,77315.67,0.21,-0.00434,0.0,0.65154]
[1777139007441,66.14,77315.91,0.21,-0.00434,0.0,0.65142]
[1777139012476,66.14,77316.14,0.21,-0.00433,0.0,0.6502]
[1777139017510,66.14,77317.33,0.21,-0.00433,0.0,0.64961]
[1777139022545,66.14,77317.04,0.21,-0.00433,0.0,0.64976]
[1777139027581,66.14,77316.9,0.21,-0.00433,0.0,0.64983]
[1777139032615,66.14,77317.07,0.21,-0.00433,0.0,0.64974]
[1777139038658,66.14,77317.19,0.21,-0.00433,0.0,0.64968]
[1777139043692,66.14,77317.51,0.21,-0.00433,0.0,0.64952]
[1777139048728,66.14,77317.42,0.21,-0.00433,0.0,0.64957]
[1777139055776,66.14,77317.56,0.21,-0.00433,0.0,0.6495]
[1777139061103,66.14,77316.38,0.21,-0.00433,0.0,0.65009]
[1777139066856,66.14,77316.12,0.21,-0.00433,0.0,0.65021]
[1777139071891,66.14,77316.23,0.21,-0.00432,0.0,0.64906]
[1777139078944,66.14,77316.3,0.21,-0.00432,0.0,0.64902]
[1777139083975,66.14,77316.45,0.21,-0.00432,0.0,0.64895]
[1777139089011,66.14,77307.7,0.21,-0.00436,0.0,0.6533]
[1777139094045,66.14,77307.87,0.21,-0.00436,0.0,0.65322]
[1777139101383,66.14,77307.98,0.21,-0.00436,0.0,0.65316]
[1777139107137,66.14,77307.06,0.21,-0.00436,0.0,0.65362]
[1777139115192,66.14,77309.15,0.21,-0.00435,0.0,0.65258]
[1777139120227,66.14,77307.48,0.21,-0.00436,0.0,0.65341]
[1777139125263,66.14,77309.23,0.21,-0.00435,0.0,0.65254]
[1777139130299,66.14,77306.47,0.21,-0.00436,0.0,0.65392]
[1777139135334,66.14,77306.72,0.21,-0.00435,0.0,0.65268]
[1777139141664,66.14,77307.17,0.21,-0.00435,0.0,0.65246]
[1777139151734,66.14,77307.19,0.21,-0.00435,0.0,0.65245]
[1777139161805,66.14,77307.08,0.21,-0.00435,0.0,0.65251]
[1777139167559,66.14,77307.24,0.21,-0.00435,0.0,0.65243]
[1777139176624,66.14,77307.82,0.21,-0.00435,0.0,0.65214]
[1777139181659,66.14,77307.7,0.21,-0.00435,0.0,0.6522]
[1777139192027,66.14,77307.27,0.21,-0.00434,0.0,0.65131]
[1777139202093,66.14,77307.28,0.21,-0.00434,0.0,0.6513]
[1777139207841,66.14,77307.21,0.21,-0.00434,0.0,0.65134]
[1777139212875,66.14,77307.17,0.21,-0.00434,0.0,0.65136]
[1777139217912,66.14,77307.13,0.21,-0.00434,0.0,0.65138]
[1777139223953,66.14,77306.82,0.21,-0.00435,0.0,0.65153]
[1777139228988,66.14,77306.82,0.21,-0.00435,0.0,0.65153]
[1777139234022,66.14,77306.23,0.21,-0.00435,0.0,0.65182]
[1777139239068,66.14,77305.57,0.21,-0.00435,0.0,0.65215]
[1777139246117,66.14,77306.04,0.21,-0.00435,0.0,0.65192]
[1777139251152,66.14,77306.19,0.21,-0.00434,0.0,0.65074]
[1777139262517,66.14,77306.48,0.21,-0.00434,0.0,0.6506]
[1777139271293,66.14,77306.26,0.21,-0.00434,0.0,0.65071]
[1777139278343,66.14,77306.02,0.21,-0.00434,0.0,0.65082]
[1777139286398,66.14,77304.31,0.21,-0.00435,0.0,0.65168]
[1777139291433,66.14,77304.87,0.21,-0.00435,0.0,0.6514]
[1777139297475,66.14,77304.91,0.21,-0.00435,0.0,0.65138]
[1777139302797,66.14,77304.28,0.21,-0.00435,0.0,0.65169]
[1777139308553,66.14,77304.6,0.21,-0.00435,0.0,0.65153]
[1777139313587,66.14,77305.99,0.21,-0.00433,0.0,0.64974]
[1777139318622,66.14,77305.85,0.21,-0.00434,0.0,0.64981]
[1777139324664,66.14,77306.19,0.21,-0.00433,0.0,0.64964]
[1777139329700,66.14,77306.2,0.21,-0.00433,0.0,0.64963]
[1777139330439,66.14,77306.2,0.21,-0.00433,0.0,0.64963]
[1777139330707,66.14,77306.38,0.21,-0.00433,0.0,0.64954]
[1777139331206,66.14,77306.38,0.21,-0.00433,0.0,0.64954]
[1777139331713,66.14,77306.72,0.21,-0.00433,0.0,0.64937]
[1777139336749,66.14,77306.81,0.21,-0.00433,0.0,0.64933]
[1777139341784,66.14,77311.54,0.21,-0.00431,0.0,0.64698]
[1777139347826,66.14,77310.92,0.21,-0.00432,0.0,0.64729]
[1777139352862,66.14,77301.82,0.21,-0.00435,0.0,0.65181]
[1777139357895,66.14,77301.8,0.21,-0.00435,0.0,0.65182]
[1777139362930,66.14,77302.48,0.21,-0.00435,0.0,0.65148]
[1777139367967,66.14,77293.02,0.21,-0.00438,0.0,0.65621]
[1777139373290,66.14,77287.41,0.21,-0.0044,0.0,0.65791]
[1777139379043,66.14,77283.43,0.21,-0.00441,0.0,0.65991]
[1777139384079,66.14,77270.84,0.21,-0.00446,0.0,0.66628]
[1777139389113,66.14,77264.02,0.21,-0.00449,0.0,0.66975]
[1777139394147,66.14,77263.23,0.21,-0.00449,0.0,0.67015]
[1777139399182,66.14,77263.88,0.21,-0.00449,0.0,0.66982]
[1777139408245,66.14,77263.3,0.21,-0.00449,0.0,0.67012]
[1777139413570,66.14,77262.66,0.21,-0.00449,0.0,0.67045]
[1777139419322,66.14,77262.04,0.21,-0.0045,0.0,0.67076]
[1777139424358,66.14,77261.5,0.21,-0.0045,0.0,0.67104]
[1777139429393,66.14,77258.41,0.21,-0.00451,0.0,0.67262]
[1777139434428,66.14,77258.32,0.21,-0.0045,0.0,0.67153]
[1777139440469,66.14,77258.8,0.21,-0.0045,0.0,0.67129]
[1777139446512,66.14,77258.63,0.21,-0.0045,0.0,0.67137]
[1777139451547,66.14,77255.12,0.21,-0.00452,0.0,0.67317]
[1777139456582,66.14,77243.19,0.21,-0.00456,0.0,0.67931]
[1777139459274,66.14,77244.69,0.21,-0.00456,0.0,0.67854]
[1777139459602,66.14,77244.77,0.21,-0.00456,0.0,0.67849]
[1777139464637,66.14,77247.65,0.21,-0.00455,0.0,0.67701]
[1777139469672,66.14,77251.89,0.21,-0.00453,0.0,0.67483]
[1777139479743,66.14,77256.11,0.21,-0.00451,0.0,0.67266]
[1777139484778,66.14,77264.28,0.21,-0.00448,0.0,0.66849]
[1777139490820,66.14,77265.23,0.21,-0.00448,0.0,0.66801]
[1777139502907,66.14,77265.67,0.21,-0.00447,0.0,0.66666]
[1777139507941,66.14,77267.15,0.21,-0.00446,0.0,0.66591]
[1777139514275,66.14,77267.08,0.21,-0.00446,0.0,0.66594]
[1777139517158,66.14,77267.04,0.21,-0.00446,0.0,0.66596]
[1777139517259,66.14,77267.05,0.21,-0.00446,0.0,0.66596]
[1777139524346,66.14,77266.9,0.21,-0.00446,0.0,0.66603]
[1777139530096,66.14,77266.83,0.21,-0.00446,0.0,0.66607]
[1777139539159,66.14,77266.66,0.21,-0.00446,0.0,0.66616]
[1777139544486,66.14,77266.37,0.21,-0.00446,0.0,0.6663]
[1777139550236,66.14,77266.39,0.21,-0.00446,0.0,0.66629]
[1777139558292,66.14,77266.68,0.21,-0.00446,0.0,0.66502]
[1777139563327,66.14,77266.45,0.21,-0.00446,0.0,0.66514]
[1777139569368,66.14,77266.26,0.21,-0.00446,0.0,0.66523]
[1777139574696,66.14,77266.12,0.21,-0.00446,0.0,0.66531]
[1777139584766,66.14,77265.85,0.21,-0.00446,0.0,0.66544]
[1777139590516,66.14,77265.51,0.21,-0.00446,0.0,0.66561]
[1777139596558,66.14,77266.6,0.21,-0.00446,0.0,0.66506]
[1777139601593,66.14,77266.93,0.21,-0.00445,0.0,0.66489]
[1777139606629,66.14,77267.09,0.21,-0.00445,0.0,0.66481]
[1777139614991,66.14,77266.77,0.21,-0.00445,0.0,0.66385]
[1777139620727,66.14,77266.94,0.21,-0.00445,0.0,0.66377]
[1777139627776,66.14,77266.77,0.21,-0.00445,0.0,0.66385]
[1777139635131,66.14,77266.59,0.21,-0.00445,0.0,0.66394]
[1777139640867,66.14,77266.71,0.21,-0.00445,0.0,0.66388]
[1777139645903,66.14,77266.45,0.21,-0.00445,0.0,0.66401]
[1777139655271,66.14,77266.46,0.21,-0.00445,0.0,0.66401]
[1777139660202,66.14,77260.14,0.21,-0.00447,0.0,0.66722]
[1777139661007,66.14,77260.3,0.21,-0.00447,0.0,0.66714]
[1777139666043,66.14,77261.18,0.21,-0.00447,0.0,0.66669]
[1777139669915,66.14,77261.42,0.21,-0.00447,0.0,0.66657]
[1777139670071,66.14,77261.22,0.21,-0.00447,0.0,0.66667]
[1777139671132,66.14,77261.22,0.21,-0.00447,0.0,0.66667]
[1777139671233,66.14,77261.57,0.21,-0.00446,0.0,0.66537]
[1777139677119,66.14,77258.39,0.21,-0.00447,0.0,0.66698]
[1777139682156,66.14,77256.18,0.21,-0.00448,0.0,0.66811]
[1777139687190,66.14,77254.07,0.21,-0.00449,0.0,0.66918]
[1777139692224,66.14,77252.99,0.21,-0.00449,0.0,0.66974]
[1777139696939,66.14,77252.48,0.21,-0.0045,0.0,0.67]
[1777139697260,66.14,77251.3,0.21,-0.0045,0.0,0.6706]
[1777139702296,66.14,77251.81,0.21,-0.0045,0.0,0.67034]
[1777139707330,66.14,77251.22,0.21,-0.0045,0.0,0.67064]
[1777139712365,66.14,77250.62,0.21,-0.0045,0.0,0.67095]
[1777139717400,66.14,77249.31,0.21,-0.00451,0.0,0.67162]
[1777139722597,66.14,77249.36,0.21,-0.00451,0.0,0.67159]
[1777139722698,66.14,77244.36,0.21,-0.00453,0.0,0.67416]
[1777139728478,66.14,77242.91,0.21,-0.00453,0.0,0.6749]
[1777139733512,66.14,77232.26,0.21,-0.00457,0.0,0.67925]
[1777139738547,66.14,77240.78,0.21,-0.00453,0.0,0.67486]
[1777139740907,66.14,77244.9,0.21,-0.00452,0.0,0.67274]
[1777139741007,66.14,77251.2,0.21,-0.00449,0.0,0.66952]
[1777139741597,66.14,77251.2,0.21,-0.00449,0.0,0.66952]
[1777139741930,66.14,77251.2,0.21,-0.00449,0.0,0.66952]
[1777139746577,66.14,77258.51,0.21,-0.00447,0.0,0.6658]
[1777139746673,66.14,77259.01,0.21,-0.00446,0.0,0.66554]
[1777139752653,66.14,77260.04,0.21,-0.00446,0.0,0.66502]
[1777139757687,66.14,77263.18,0.21,-0.00445,0.0,0.66343]
[1777139762725,66.14,77258.96,0.21,-0.00446,0.0,0.66557]
[1777139767758,66.14,77253.65,0.21,-0.00448,0.0,0.66827]
[1777139772794,66.14,77255.78,0.21,-0.00448,0.0,0.66718]
[1777139777828,66.14,77255.65,0.21,-0.00448,0.0,0.66725]
[1777139782863,66.14,77253.17,0.21,-0.00449,0.0,0.66851]
[1777139787898,66.14,77253.08,0.21,-0.00449,0.0,0.66856]
[1777139792934,66.14,77255.15,0.21,-0.00447,0.0,0.66638]
[1777139797970,66.14,77257.02,0.21,-0.00446,0.0,0.66543]
[1777139803005,66.14,77254.7,0.21,-0.00447,0.0,0.66661]
[1777139808041,66.14,77250.67,0.21,-0.00449,0.0,0.66866]
[1777139814084,66.14,77247.86,0.21,-0.0045,0.0,0.6701]
[1777139819119,66.14,77245.3,0.21,-0.00451,0.0,0.67141]
[1777139823147,66.14,77231.33,0.21,-0.00456,0.0,0.67859]
[1777139828182,66.14,77240.08,0.21,-0.00453,0.0,0.67408]
[1777139833216,66.14,77239.45,0.21,-0.00453,0.0,0.67441]
[1777139838251,66.14,77227.6,0.21,-0.00458,0.0,0.68052]
[1777139843287,66.14,77224.73,0.21,-0.00459,0.0,0.68201]
[1777139848324,66.14,77228.37,0.21,-0.00458,0.0,0.68012]
[1777139853359,66.14,77232.15,0.21,-0.00455,0.0,0.67703]
[1777139858394,66.14,77235.84,0.21,-0.00454,0.0,0.67513]
[1777139863429,66.14,77238.3,0.21,-0.00453,0.0,0.67386]
[1777139868464,66.14,77237.96,0.21,-0.00453,0.0,0.67404]
[1777139873499,66.14,77234.88,0.21,-0.00454,0.0,0.67562]
[1777139878536,66.14,77236.69,0.21,-0.00454,0.0,0.67469]
[1777139883572,66.14,77245.23,0.21,-0.0045,0.0,0.67031]
[1777139888607,66.14,77250.34,0.21,-0.00448,0.0,0.6677]
[1777139893642,66.14,77249.53,0.21,-0.00449,0.0,0.66811]
[1777139898678,66.14,77249.58,0.21,-0.00449,0.0,0.66809]
[1777139906641,66.14,77250.16,0.21,-0.00448,0.0,0.66779]
[1777139907028,66.14,77249.15,0.21,-0.00449,0.0,0.66831]
[1777139917098,66.14,77251.14,0.21,-0.00447,0.0,0.66616]
[1777139922848,66.14,77250.73,0.21,-0.00447,0.0,0.66637]
[1777139927885,66.14,77249.81,0.21,-0.00448,0.0,0.66684]
[1777139932920,66.14,77249.74,0.21,-0.00448,0.0,0.66688]
[1777139937953,66.14,77253.13,0.21,-0.00446,0.0,0.66515]
[1777139942989,66.14,77252.17,0.21,-0.00447,0.0,0.66564]
[1777139948024,66.14,77251.42,0.21,-0.00447,0.0,0.66602]
[1777139956085,66.14,77250.58,0.21,-0.00447,0.0,0.66645]
[1777139961119,66.14,77248.65,0.21,-0.00448,0.0,0.66743]
[1777139966155,66.14,77247.07,0.21,-0.00449,0.0,0.66824]
[1777139972197,66.14,77245.47,0.21,-0.00449,0.0,0.66792]
[1777139977518,66.14,77229.46,0.21,-0.00455,0.0,0.67613]
[1777139983275,66.14,77233.86,0.21,-0.00453,0.0,0.67387]
[1777139988311,66.14,77238.81,0.21,-0.00451,0.0,0.67133]
[1777139993345,66.14,77248.3,0.21,-0.00448,0.0,0.66648]
[1777139998380,66.14,77248.44,0.21,-0.00448,0.0,0.66641]
[1777140002408,66.14,77228.24,0.21,-0.00455,0.0,0.67676]
[1777140007448,66.14,77218.46,0.21,-0.00459,0.0,0.68182]
[1777140012482,66.14,77227.35,0.21,-0.00456,0.0,0.67722]
[1777140017518,66.14,77228.87,0.21,-0.00455,0.0,0.67644]
[1777140022552,66.14,77232.12,0.21,-0.00454,0.0,0.67476]
[1777140027587,66.14,77232.94,0.21,-0.00454,0.0,0.67434]
[1777140032622,66.14,77232.68,0.21,-0.00453,0.0,0.67334]
[1777140037657,66.14,77236.75,0.21,-0.00451,0.0,0.67125]
[1777140042692,66.14,77235.96,0.21,-0.00452,0.0,0.67165]
[1777140048067,66.14,77238.12,0.21,-0.00451,0.0,0.67055]
[1777140053771,66.14,77244.27,0.21,-0.00448,0.0,0.66741]
[1777140058807,66.14,77248.55,0.21,-0.00447,0.0,0.66523]
[1777140063843,66.14,77249.14,0.21,-0.00447,0.0,0.66493]
[1777140068877,66.14,77257.17,0.21,-0.00443,0.0,0.66086]
[1777140075926,66.14,77258.12,0.21,-0.00443,0.0,0.66038]
[1777140080961,66.14,77261.17,0.21,-0.00442,0.0,0.65884]
[1777140085996,66.14,77263.8,0.21,-0.00441,0.0,0.65751]
[1777140088348,66.14,77279.55,0.21,-0.00435,0.0,0.64963]
[1777140094053,66.14,77283.88,0.21,-0.00432,0.0,0.64637]
[1777140099301,66.14,77293.41,0.21,-0.00429,0.0,0.64166]
[1777140099363,66.14,77293.41,0.21,-0.00429,0.0,0.64166]
[1777140099464,66.14,77296.18,0.21,-0.00428,0.0,0.6403]
[1777140105131,66.14,77301.69,0.21,-0.00426,0.0,0.63759]
[1777140109149,66.14,77301.97,0.21,-0.00426,0.0,0.63745]
[1777140109235,66.14,77302.39,0.21,-0.00426,0.0,0.63725]
[1777140115203,66.14,77312.18,0.21,-0.00422,0.0,0.63247]
[1777140120236,66.14,77310.28,0.21,-0.00423,0.0,0.63339]
[1777140125272,66.14,77311.41,0.21,-0.00422,0.0,0.63284]
[1777140130306,66.14,77306.37,0.21,-0.00424,0.0,0.6353]
[1777140135342,66.14,77306.3,0.21,-0.00424,0.0,0.63533]
[1777140140378,66.14,77305.15,0.21,-0.00425,0.0,0.6359]
[1777140145412,66.14,77304.12,0.21,-0.00425,0.0,0.6364]
[1777140150447,66.14,77303.02,0.21,-0.00425,0.0,0.63694]
[1777140155482,66.14,77303.01,0.21,-0.00425,0.0,0.63585]
[1777140156790,66.14,77303.01,0.21,-0.00425,0.0,0.63585]
[1777140157497,66.14,77303.23,0.21,-0.00425,0.0,0.63575]
[1777140165555,66.14,77303.9,0.21,-0.00424,0.0,0.63542]
[1777140172604,66.14,77303.97,0.21,-0.00424,0.0,0.63538]
[1777140177640,66.14,77303.83,0.21,-0.00424,0.0,0.63545]
[1777140187709,66.14,77304.16,0.21,-0.00424,0.0,0.63529]
[1777140192747,66.14,77304.58,0.21,-0.00424,0.0,0.63509]
[1777140199794,66.14,77304.64,0.21,-0.00424,0.0,0.63506]
[1777140205836,66.14,77305.48,0.21,-0.00424,0.0,0.63465]
[1777140210869,66.14,77305.73,0.21,-0.00424,0.0,0.63452]
[1777140215905,66.14,77305.59,0.21,-0.00423,0.0,0.6335]
[1777140220940,66.14,77305.27,0.21,-0.00423,0.0,0.63366]
[1777140226982,66.14,77304.79,0.21,-0.00423,0.0,0.63389]
[1777140233026,66.14,77304.71,0.21,-0.00423,0.0,0.63393]
[1777140238060,66.14,77304.58,0.21,-0.00423,0.0,0.634]
[1777140243095,66.14,77304.81,0.21,-0.00423,0.0,0.63388]
[1777140249475,66.14,77304.57,0.21,-0.00423,0.0,0.634]
[1777140255178,66.14,77303.82,0.21,-0.00424,0.0,0.63437]
[1777140260214,66.14,77304.56,0.21,-0.00423,0.0,0.63401]
[1777140265249,66.14,77319.09,0.21,-0.00418,0.0,0.62695]
[1777140269620,66.14,77293.31,0.21,-0.00428,0.0,0.63952]
[1777140275320,66.14,77293.65,0.21,-0.00427,0.0,0.63825]
[1777140280354,66.14,77300.46,0.21,-0.00424,0.0,0.63492]
[1777140285388,66.14,77302.82,0.21,-0.00423,0.0,0.63377]
[1777140290424,66.14,77294.85,0.21,-0.00426,0.0,0.63766]
[1777140295459,66.14,77294.38,0.21,-0.00426,0.0,0.6379]
[1777140300494,66.14,77297.87,0.21,-0.00425,0.0,0.63618]
[1777140305528,66.14,77300.61,0.21,-0.00424,0.0,0.63484]
[1777140309901,66.14,77275.31,0.21,-0.00434,0.0,0.64731]
[1777140315600,66.14,77277.97,0.21,-0.00433,0.0,0.64599]
[1777140321641,66.14,77281.45,0.21,-0.00431,0.0,0.64427]
[1777140326677,66.14,77283.51,0.21,-0.0043,0.0,0.64325]
[1777140331712,66.14,77284.92,0.21,-0.00429,0.0,0.64145]
[1777140336746,66.14,77284.65,0.21,-0.00429,0.0,0.64158]
[1777140341782,66.14,77282.5,0.21,-0.0043,0.0,0.64265]
[1777140346818,66.14,77272.69,0.21,-0.00434,0.0,0.64751]
[1777140351852,66.14,77267.52,0.21,-0.00436,0.0,0.65008]
[1777140357894,66.14,77266.45,0.21,-0.00436,0.0,0.65062]
[1777140362928,66.14,77269.66,0.21,-0.00435,0.0,0.64901]
[1777140367968,66.14,77268.14,0.21,-0.00436,0.0,0.64977]
[1777140374007,66.14,77274.31,0.21,-0.00433,0.0,0.6467]
[1777140379041,66.14,77273.88,0.21,-0.00433,0.0,0.64692]
[1777140385087,66.14,77271.31,0.21,-0.00434,0.0,0.64819]
[1777140390462,66.14,77269.4,0.21,-0.00435,0.0,0.64914]
[1777140398181,66.14,77266.89,0.21,-0.00435,0.0,0.64929]
[1777140408251,66.14,77264.58,0.21,-0.00436,0.0,0.65044]
[1777140413286,66.14,77263.25,0.21,-0.00437,0.0,0.6511]
[1777140418321,66.14,77263.14,0.21,-0.00437,0.0,0.65116]
[1777140423357,66.14,77262.54,0.21,-0.00437,0.0,0.65146]
[1777140428391,66.14,77261.93,0.21,-0.00437,0.0,0.65176]
[1777140433427,66.14,77261.67,0.21,-0.00437,0.0,0.65189]
[1777140440822,66.14,77263.08,0.21,-0.00437,0.0,0.65119]
[1777140447524,66.14,77263.87,0.21,-0.00436,0.0,0.65079]
[1777140459608,66.14,77264.87,0.21,-0.00435,0.0,0.64918]
[1777140464643,66.14,77265.93,0.21,-0.00435,0.0,0.64865]
[1777140471033,66.14,77266.83,0.21,-0.00435,0.0,0.64821]
[1777140481103,66.14,77267.49,0.21,-0.00434,0.0,0.64788]
[1777140486798,66.14,77268.04,0.21,-0.00434,0.0,0.6476]
[1777140491833,66.14,77275.79,0.21,-0.00431,0.0,0.64376]
[1777140496867,66.14,77277.83,0.21,-0.0043,0.0,0.64275]
[1777140505931,66.14,77279.73,0.21,-0.0043,0.0,0.64181]
[1777140510966,66.14,77277.19,0.21,-0.00431,0.0,0.64307]
[1777140516000,66.14,77276.05,0.21,-0.0043,0.0,0.64253]
[1777140521035,66.14,77275.03,0.21,-0.00431,0.0,0.64303]
[1777140526070,66.14,77274.41,0.21,-0.00431,0.0,0.64334]
[1777140531106,66.14,77273.44,0.21,-0.00431,0.0,0.64382]
[1777140536140,66.14,77272.79,0.21,-0.00432,0.0,0.64414]
[1777140541175,66.14,77272.36,0.21,-0.00432,0.0,0.64435]
[1777140547239,66.14,77271.64,0.21,-0.00432,0.0,0.64471]
[1777140554288,66.14,77271.42,0.21,-0.00432,0.0,0.64482]
[1777140560334,66.14,77270.98,0.21,-0.00432,0.0,0.64504]
[1777140566375,66.14,77270.22,0.21,-0.00433,0.0,0.64542]
[1777140571738,66.14,77270.2,0.21,-0.00432,0.0,0.64432]
[1777140578461,66.14,77269.83,0.21,-0.00432,0.0,0.6445]
[1777140583496,66.14,77269.6,0.21,-0.00432,0.0,0.64462]
[1777140588530,66.14,77271.91,0.21,-0.00431,0.0,0.64347]
[1777140596586,66.14,77275.74,0.21,-0.0043,0.0,0.64158]
[1777140601949,66.14,77277.17,0.21,-0.00429,0.0,0.64087]
[1777140607665,66.14,77271.0,0.21,-0.00432,0.0,0.64392]
[1777140613706,66.14,77266.37,0.21,-0.00433,0.0,0.64622]
[1777140619749,66.14,77266.82,0.21,-0.00433,0.0,0.646]
[1777140627805,66.14,77267.11,0.21,-0.00433,0.0,0.64585]
[1777140633846,66.14,77268.62,0.21,-0.00432,0.0,0.644]
[1777140638882,66.14,77268.55,0.21,-0.00432,0.0,0.64403]
[1777140643918,66.14,77268.18,0.21,-0.00432,0.0,0.64422]
[1777140648951,66.14,77268.22,0.21,-0.00432,0.0,0.6442]
[1777140654994,66.14,77268.22,0.21,-0.00432,0.0,0.6442]
[1777140660030,66.14,77268.31,0.21,-0.00432,0.0,0.64415]
[1777140666075,66.14,77276.76,0.21,-0.00429,0.0,0.63998]
[1777140672118,66.14,77279.07,0.21,-0.00428,0.0,0.63884]
[1777140678159,66.14,77281.71,0.21,-0.00427,0.0,0.63754]
[1777140683195,66.14,77292.06,0.21,-0.00423,0.0,0.63248]
[1777140688229,66.14,77290.9,0.21,-0.00423,0.0,0.63304]
[1777140693265,66.14,77287.83,0.21,-0.00424,0.0,0.63345]
[1777140698299,66.14,77284.91,0.21,-0.00425,0.0,0.63488]
[1777140703335,66.14,77285.03,0.21,-0.00425,0.0,0.63482]
[1777140708369,66.14,77285.25,0.21,-0.00425,0.0,0.63471]
[1777140714412,66.14,77285.92,0.21,-0.00425,0.0,0.63439]
[1777140719446,66.14,77287.16,0.21,-0.00424,0.0,0.63378]
[1777140724482,66.14,77288.19,0.21,-0.00424,0.0,0.63328]
[1777140729517,66.14,77287.8,0.21,-0.00424,0.0,0.63347]
[1777140737576,66.14,77287.33,0.21,-0.00424,0.0,0.6337]
[1777140738603,66.14,77287.33,0.21,-0.00424,0.0,0.6337]
[1777140738685,66.14,77287.63,0.21,-0.00424,0.0,0.63355]
[1777140744624,66.14,77287.35,0.21,-0.00424,0.0,0.63369]
[1777140749665,66.14,77286.9,0.21,-0.00424,0.0,0.63391]
[1777140754699,66.14,77286.9,0.21,-0.00423,0.0,0.63281]
[1777140759734,66.14,77286.74,0.21,-0.00424,0.0,0.63289]
[1777140765776,66.14,77286.18,0.21,-0.00424,0.0,0.63317]
[1777140770813,66.14,77286.33,0.21,-0.00424,0.0,0.63309]
[1777140778868,66.14,77286.38,0.21,-0.00424,0.0,0.63307]
[1777140787931,66.14,77286.76,0.21,-0.00424,0.0,0.63288]
[1777140793285,66.14,77292.06,0.21,-0.00422,0.0,0.6303]
[1777140794185,66.14,77292.06,0.21,-0.00422,0.0,0.6303]
[1777140794253,66.14,77291.37,0.21,-0.00422,0.0,0.63064]
[1777140800016,66.14,77295.52,0.21,-0.0042,0.0,0.62862]
[1777140807066,66.14,77298.04,0.21,-0.00419,0.0,0.6274]
[1777140812102,66.14,77298.28,0.21,-0.00419,0.0,0.6262]
[1777140817138,66.14,77292.49,0.21,-0.00421,0.0,0.629]
[1777140822172,66.14,77293.35,0.21,-0.0042,0.0,0.62859]
[1777140827209,66.14,77285.91,0.21,-0.00423,0.0,0.63221]
[1777140832244,66.14,77280.47,0.21,-0.00425,0.0,0.63487]
[1777140837278,66.14,77277.6,0.21,-0.00426,0.0,0.63627]
[1777140842314,66.14,77276.03,0.21,-0.00427,0.0,0.63704]
[1777140847352,66.14,77278.23,0.21,-0.00426,0.0,0.63596]
[1777140853391,66.14,77281.23,0.21,-0.00425,0.0,0.63449]
[1777140859435,66.14,77284.4,0.21,-0.00424,0.0,0.63294]
[1777140864469,66.14,77292.04,0.21,-0.00421,0.0,0.62922]
[1777140869505,66.14,77293.8,0.21,-0.0042,0.0,0.62837]
[1777140874540,66.14,77294.45,0.21,-0.00419,0.0,0.62697]
[1777140879574,66.14,77293.6,0.21,-0.0042,0.0,0.62738]
[1777140884609,66.14,77292.73,0.21,-0.0042,0.0,0.6278]
[1777140889645,66.14,77292.39,0.21,-0.0042,0.0,0.62797]
[1777140894680,66.14,77292.37,0.21,-0.0042,0.0,0.62798]
[1777140899716,66.14,77292.27,0.21,-0.0042,0.0,0.62802]
[1777140905758,66.14,77291.77,0.21,-0.0042,0.0,0.62827]
[1777140914131,66.14,77293.42,0.21,-0.0042,0.0,0.62747]
[1777140924203,66.14,77293.26,0.21,-0.0042,0.0,0.62754]
[1777140934272,66.14,77292.88,0.21,-0.00419,0.0,0.62664]
[1777140943018,66.14,77292.65,0.21,-0.00419,0.0,0.62676]
[1777140950067,66.14,77292.74,0.21,-0.00419,0.0,0.62671]
[1777140960137,66.14,77292.45,0.21,-0.00419,0.0,0.62685]
[1777140971214,66.14,77293.14,0.21,-0.00419,0.0,0.62652]
[1777140984622,66.14,77293.27,0.21,-0.00419,0.0,0.62646]
[1777140991354,66.14,77293.02,0.21,-0.00418,0.0,0.62549]
[1777140996390,66.14,77291.01,0.21,-0.00419,0.0,0.62647]
[1777141001424,66.14,77290.29,0.21,-0.00419,0.0,0.62681]
[1777141006459,66.14,77294.01,0.21,-0.00418,0.0,0.62501]
[1777141012502,66.14,77293.56,0.21,-0.00418,0.0,0.62523]
[1777141017536,66.14,77294.04,0.21,-0.00418,0.0,0.625]
[1777141022572,66.14,77285.05,0.21,-0.00421,0.0,0.62936]
[1777141027606,66.14,77282.06,0.21,-0.00422,0.0,0.63081]
[1777141032642,66.14,77278.6,0.21,-0.00424,0.0,0.6325]
[1777141038684,66.14,77276.94,0.21,-0.00424,0.0,0.63331]
[1777141043718,66.14,77275.66,0.21,-0.00425,0.0,0.63394]
[1777141049760,66.14,77274.22,0.21,-0.00425,0.0,0.63464]
[1777141055121,66.14,77273.76,0.21,-0.00425,0.0,0.63377]
[1777141063858,66.14,77272.36,0.21,-0.00425,0.0,0.63446]
[1777141072921,66.14,77271.46,0.21,-0.00426,0.0,0.6349]
[1777141078963,66.14,77269.28,0.21,-0.00426,0.0,0.63597]
[1777141085331,66.14,77269.07,0.21,-0.00427,0.0,0.63607]
[1777141091047,66.14,77268.96,0.21,-0.00427,0.0,0.63612]
[1777141099104,66.14,77268.61,0.21,-0.00427,0.0,0.6363]
[1777141104140,66.14,77269.02,0.21,-0.00427,0.0,0.63609]
[1777141109175,66.14,77268.97,0.21,-0.00427,0.0,0.63612]
[1777141114214,66.14,77268.73,0.21,-0.00426,0.0,0.63514]
[1777141119249,66.14,77268.86,0.21,-0.00426,0.0,0.63508]
[1777141124284,66.14,77269.25,0.21,-0.00426,0.0,0.63489]
[1777141129318,66.14,77269.13,0.21,-0.00426,0.0,0.63494]
[1777141134354,66.14,77269.02,0.21,-0.00426,0.0,0.635]
[1777141139389,66.14,77269.38,0.21,-0.00426,0.0,0.63482]
[1777141145752,66.14,77269.77,0.21,-0.00426,0.0,0.63463]
[1777141151473,66.14,77269.28,0.21,-0.00426,0.0,0.63487]
[1777141156509,66.14,77269.16,0.21,-0.00426,0.0,0.63493]
[1777141161543,66.14,77269.88,0.21,-0.00426,0.0,0.63458]
[1777141168593,66.14,77269.33,0.21,-0.00426,0.0,0.63485]
[1777141173628,66.14,77269.6,0.21,-0.00425,0.0,0.63362]
[1777141178662,66.14,77269.36,0.21,-0.00425,0.0,0.63374]
[1777141184704,66.14,77269.21,0.21,-0.00425,0.0,0.63381]
[1777141189739,66.14,77269.05,0.21,-0.00425,0.0,0.63389]
[1777141195782,66.14,77268.89,0.21,-0.00425,0.0,0.63397]
[1777141201824,66.14,77269.28,0.21,-0.00425,0.0,0.63377]
[1777141206859,66.14,77269.3,0.21,-0.00425,0.0,0.63377]
[1777141211900,66.14,77269.18,0.21,-0.00425,0.0,0.63382]
[1777141216929,66.14,77268.91,0.21,-0.00425,0.0,0.63396]
[1777141222972,66.14,77270.92,0.21,-0.00424,0.0,0.63297]
[1777141228011,66.14,77273.11,0.21,-0.00424,0.0,0.6319]
[1777141234049,66.14,77275.31,0.21,-0.00422,0.0,0.62974]
[1777141239085,66.14,77277.01,0.21,-0.00421,0.0,0.62891]
[1777141246464,66.14,77279.06,0.21,-0.00421,0.0,0.62792]
[1777141256534,66.14,77280.79,0.21,-0.0042,0.0,0.62708]
[1777141262255,66.14,77281.75,0.21,-0.0042,0.0,0.62661]
[1777141265274,66.14,77267.49,0.21,-0.00425,0.0,0.63356]
[1777141270310,66.14,77262.55,0.21,-0.00427,0.0,0.63598]
[1777141275345,66.14,77262.5,0.21,-0.00427,0.0,0.636]
[1777141281387,66.14,77260.55,0.21,-0.00428,0.0,0.63696]
[1777141286747,66.14,77271.66,0.21,-0.00423,0.0,0.63152]
[1777141292464,66.14,77277.23,0.21,-0.00421,0.0,0.62772]
[1777141298506,66.14,77277.99,0.21,-0.0042,0.0,0.62735]
[1777141303540,66.14,77277.47,0.21,-0.00421,0.0,0.6276]
[1777141309583,66.14,77276.17,0.21,-0.00421,0.0,0.62823]
[1777141316956,66.14,77276.0,0.21,-0.00421,0.0,0.62831]
[1777141327032,66.14,77278.58,0.21,-0.0042,0.0,0.62706]
[1777141332745,66.14,77282.65,0.21,-0.00419,0.0,0.62509]
[1777141337781,66.14,77288.51,0.21,-0.00416,0.0,0.62226]
[1777141342814,66.14,77291.23,0.21,-0.00416,0.0,0.62095]
[1777141347849,66.14,77293.06,0.21,-0.00415,0.0,0.62007]
[1777141352884,66.14,77287.03,0.21,-0.00416,0.0,0.62189]
[1777141358932,66.14,77288.06,0.21,-0.00416,0.0,0.62139]
[1777141364973,66.14,77290.81,0.21,-0.00415,0.0,0.62007]
[1777141370010,66.14,77291.92,0.21,-0.00415,0.0,0.61954]
[1777141377382,66.14,77293.38,0.21,-0.00414,0.0,0.61884]
[1777141385913,66.14,77294.79,0.21,-0.00413,0.0,0.61816]
[1777141385936,66.14,77295.92,0.21,-0.00413,0.0,0.61762]
[1777141391986,66.14,77296.38,0.21,-0.00413,0.0,0.6174]
[1777141392086,66.14,77297.22,0.21,-0.00413,0.0,0.617]
[1777141397524,66.14,77301.41,0.21,-0.00411,0.0,0.615]
[1777141402856,66.14,77301.69,0.21,-0.00411,0.0,0.61486]
[1777141402957,66.14,77301.31,0.21,-0.00411,0.0,0.61504]
[1777141408279,66.14,77301.18,0.21,-0.00411,0.0,0.61511]
[1777141414322,66.14,77300.8,0.21,-0.00411,0.0,0.61421]
[1777141422379,66.14,77300.5,0.21,-0.00411,0.0,0.61436]
[1777141427734,66.14,77300.79,0.21,-0.00411,0.0,0.61422]
[1777141437814,66.14,77300.24,0.21,-0.00411,0.0,0.61448]
[1777141443527,66.14,77300.02,0.21,-0.00411,0.0,0.61459]
[1777141450575,66.14,77299.89,0.21,-0.00411,0.0,0.61465]
[1777141455610,66.14,77303.36,0.21,-0.0041,0.0,0.613]
[1777141460645,66.14,77305.58,0.21,-0.00409,0.0,0.61194]
[1777141468024,66.14,77306.34,0.21,-0.00409,0.0,0.61158]
[1777141473736,66.14,77293.76,0.21,-0.00412,0.0,0.6165]
[1777141478095,66.14,77275.78,0.21,-0.00419,0.0,0.62516]
[1777141483812,66.14,77279.87,0.21,-0.00418,0.0,0.62318]
[1777141488843,66.14,77280.13,0.21,-0.00417,0.0,0.62305]
[1777141493879,66.14,77284.54,0.21,-0.00416,0.0,0.62093]
[1777141500926,66.14,77288.82,0.21,-0.00414,0.0,0.61887]
[1777141507976,66.14,77290.1,0.21,-0.00414,0.0,0.61826]
[1777141513012,66.14,77294.02,0.21,-0.00412,0.0,0.61638]
[1777141519053,66.14,77300.33,0.21,-0.0041,0.0,0.61337]
[1777141524087,66.14,77299.58,0.21,-0.0041,0.0,0.61372]
[1777141529122,66.14,77301.48,0.21,-0.0041,0.0,0.61282]
[1777141534158,66.14,77301.33,0.21,-0.00409,0.0,0.61182]
[1777141542213,66.14,77302.25,0.21,-0.00409,0.0,0.61138]
[1777141547248,66.14,77302.74,0.21,-0.00409,0.0,0.61115]
[1777141552283,66.14,77302.71,0.21,-0.00409,0.0,0.61117]
[1777141558655,66.14,77303.41,0.21,-0.00408,0.0,0.61083]
[1777141564367,66.14,77302.91,0.21,-0.00408,0.0,0.61107]
[1777141569403,66.14,77303.79,0.21,-0.00408,0.0,0.61065]
[1777141574438,66.14,77303.96,0.21,-0.00408,0.0,0.61057]
[1777141581486,66.14,77304.24,0.21,-0.00408,0.0,0.61044]
[1777141586522,66.14,77304.62,0.21,-0.00408,0.0,0.61026]
[1777141591556,66.14,77306.06,0.21,-0.00407,0.0,0.60851]
[1777141596592,66.14,77305.68,0.21,-0.00407,0.0,0.60869]
[1777141603640,66.14,77305.6,0.21,-0.00407,0.0,0.60873]
[1777141609008,66.14,77305.72,0.21,-0.00407,0.0,0.60867]
[1777141615725,66.14,77305.47,0.21,-0.00407,0.0,0.60879]
[1777141620760,66.14,77305.57,0.21,-0.00407,0.0,0.60874]
[1777141625797,66.14,77306.2,0.21,-0.00407,0.0,0.60844]
[1777141630831,66.14,77306.21,0.21,-0.00407,0.0,0.60844]
[1777141639221,66.14,77306.19,0.21,-0.00407,0.0,0.60845]
[1777141644930,66.14,77306.32,0.21,-0.00407,0.0,0.60839]
[1777141649965,66.14,77309.17,0.21,-0.00406,0.0,0.60704]
[1777141655001,66.14,77308.35,0.21,-0.00405,0.0,0.60636]
[1777141660103,66.14,77308.48,0.21,-0.00405,0.0,0.6063]
[1777141660141,66.14,77308.41,0.21,-0.00405,0.0,0.60634]
[1777141666080,66.14,77308.41,0.21,-0.00405,0.0,0.60634]
[1777141671114,66.14,77309.51,0.21,-0.00405,0.0,0.60582]
[1777141677157,66.14,77308.86,0.21,-0.00405,0.0,0.60612]
[1777141682191,66.14,77308.83,0.21,-0.00405,0.0,0.60614]
[1777141687226,66.14,77309.52,0.21,-0.00405,0.0,0.60581]
[1777141692261,66.14,77308.96,0.21,-0.00405,0.0,0.60608]
[1777141699310,66.14,77308.31,0.21,-0.00405,0.0,0.60638]
[1777141705355,66.14,77307.54,0.21,-0.00405,0.0,0.60675]
[1777141710393,66.14,77306.68,0.21,-0.00406,0.0,0.60715]
[1777141717019,66.14,77304.62,0.21,-0.00406,0.0,0.60706]
[1777141717442,66.14,77304.56,0.21,-0.00406,0.0,0.60709]
[1777141724490,66.14,77305.07,0.21,-0.00406,0.0,0.60685]
[1777141729852,66.14,77307.44,0.21,-0.00405,0.0,0.60573]
[1777141735569,66.14,77312.42,0.21,-0.00403,0.0,0.60339]
[1777141740603,66.14,77307.28,0.21,-0.00405,0.0,0.60581]
[1777141745641,66.14,77307.46,0.21,-0.00405,0.0,0.60572]
[1777141750672,66.14,77307.43,0.21,-0.00405,0.0,0.60574]
[1777141755708,66.14,77304.98,0.21,-0.00406,0.0,0.60689]
[1777141760742,66.14,77306.09,0.21,-0.00405,0.0,0.60637]
[1777141765778,66.14,77307.16,0.21,-0.00405,0.0,0.60586]
[1777141773834,66.14,77307.39,0.21,-0.00404,0.0,0.60469]
[1777141778868,66.14,77315.04,0.21,-0.00401,0.0,0.6011]
[1777141783903,66.14,77318.81,0.21,-0.004,0.0,0.59934]
[1777141788939,66.14,77318.05,0.21,-0.004,0.0,0.59969]
[1777141794981,66.14,77317.55,0.21,-0.004,0.0,0.59992]
[1777141800342,66.14,77314.47,0.21,-0.00402,0.0,0.60137]
[1777141806060,66.14,77315.35,0.21,-0.00401,0.0,0.60095]
[1777141811095,66.14,77317.52,0.21,-0.004,0.0,0.59994]
[1777141817138,66.14,77320.1,0.21,-0.004,0.0,0.59873]
[1777141828214,66.14,77319.11,0.21,-0.004,0.0,0.5992]
[1777141834256,66.14,77315.31,0.21,-0.00401,0.0,0.59992]
[1777141840298,66.14,77315.83,0.21,-0.004,0.0,0.59967]
[1777141846349,66.14,77316.41,0.21,-0.004,0.0,0.5994]
[1777141851395,66.14,77325.32,0.21,-0.00397,0.0,0.59525]
[1777141856409,66.14,77325.23,0.21,-0.00397,0.0,0.59529]
[1777141861445,66.14,77335.22,0.21,-0.00394,0.0,0.59067]
[1777141866481,66.14,77327.07,0.21,-0.00396,0.0,0.59444]
[1777141871518,66.14,77328.5,0.21,-0.00396,0.0,0.59377]
[1777141876554,66.14,77329.48,0.21,-0.00396,0.0,0.59332]
[1777141881589,66.14,77330.51,0.21,-0.00395,0.0,0.59284]
[1777141888638,66.14,77331.23,0.21,-0.00395,0.0,0.59251]
[1777141893673,66.14,77332.18,0.21,-0.00394,0.0,0.59102]
[1777141898708,66.14,77332.59,0.21,-0.00394,0.0,0.59084]
[1777141904260,66.14,77333.19,0.21,-0.00394,0.0,0.59056]
[1777141906410,66.14,77367.92,0.21,-0.00382,0.0,0.57472]
[1777141911800,66.14,77367.17,0.21,-0.00382,0.0,0.57506]
[1777141917841,66.14,77360.21,0.21,-0.00384,0.0,0.5782]
[1777141922876,66.14,77359.43,0.21,-0.00385,0.0,0.57856]
[1777141927911,66.14,77368.22,0.21,-0.00382,0.0,0.57458]
[1777141932946,66.14,77370.81,0.21,-0.00381,0.0,0.57342]
[1777141937981,66.14,77371.29,0.21,-0.0038,0.0,0.5732]
[1777141943017,66.14,77367.68,0.21,-0.00382,0.0,0.57483]
[1777141948053,66.14,77366.11,0.21,-0.00382,0.0,0.57553]
[1777141953087,66.14,77367.23,0.21,-0.00381,0.0,0.57401]
[1777141958123,66.14,77367.89,0.21,-0.00381,0.0,0.57371]
[1777141963157,66.14,77368.09,0.21,-0.00381,0.0,0.57362]
[1777141968193,66.14,77368.72,0.21,-0.00381,0.0,0.57333]
[1777141973228,66.14,77372.91,0.21,-0.00379,0.0,0.57145]
[1777141978263,66.14,77373.33,0.21,-0.00379,0.0,0.57126]
[1777141988332,66.14,77373.38,0.21,-0.00379,0.0,0.57124]
[1777141993367,66.14,77370.39,0.21,-0.0038,0.0,0.57258]
[1777141998403,66.14,77371.97,0.21,-0.0038,0.0,0.57187]
[1777142005451,66.14,77371.45,0.21,-0.0038,0.0,0.57211]
[1777142011494,66.14,77371.05,0.21,-0.00379,0.0,0.57127]
[1777142019550,66.14,77370.07,0.21,-0.0038,0.0,0.57171]
[1777142026598,66.14,77369.6,0.21,-0.0038,0.0,0.57192]
[1777142032640,66.14,77369.46,0.21,-0.0038,0.0,0.57198]
[1777142037676,66.14,77367.49,0.21,-0.0038,0.0,0.57287]
[1777142042710,66.14,77367.15,0.21,-0.00381,0.0,0.57302]
[1777142047745,66.14,77367.66,0.21,-0.0038,0.0,0.57279]
[1777142052781,66.14,77367.77,0.21,-0.0038,0.0,0.57274]
[1777142057816,66.14,77362.94,0.21,-0.00382,0.0,0.57492]
[1777142062851,66.14,77363.2,0.21,-0.00382,0.0,0.5748]
[1777142068893,66.14,77363.95,0.21,-0.00382,0.0,0.57446]
[1777142075941,66.14,77365.09,0.21,-0.00381,0.0,0.57292]
[1777142080977,66.14,77365.84,0.21,-0.0038,0.0,0.57259]
[1777142086012,66.14,77369.79,0.21,-0.00379,0.0,0.57081]
[1777142091047,66.14,77369.25,0.21,-0.00379,0.0,0.57106]
[1777142097088,66.14,77368.82,0.21,-0.00379,0.0,0.57125]
[1777142102454,66.14,77371.74,0.21,-0.00378,0.0,0.56994]
[1777142110180,66.14,77371.05,0.21,-0.00379,0.0,0.57025]
[1777142117228,66.14,77371.31,0.21,-0.00379,0.0,0.57013]
[1777142122594,66.14,77369.32,0.21,-0.00379,0.0,0.57102]
[1777142128307,66.14,77370.49,0.21,-0.00379,0.0,0.5705]
[1777142133341,66.14,77370.57,0.21,-0.00378,0.0,0.56945]
[1777142138376,66.14,77370.07,0.21,-0.00378,0.0,0.56967]
[1777142144419,66.14,77370.15,0.21,-0.00378,0.0,0.56963]
[1777142152804,66.14,77370.16,0.21,-0.00378,0.0,0.56963]
[1777142158518,66.14,77375.44,0.21,-0.00376,0.0,0.56727]
[1777142168586,66.14,77375.31,0.21,-0.00376,0.0,0.56733]
[1777142174630,66.14,77375.45,0.21,-0.00376,0.0,0.56727]
[1777142179666,66.14,77374.98,0.21,-0.00377,0.0,0.56748]
[1777142182065,66.14,77374.98,0.21,-0.00377,0.0,0.56748]
[1777142182127,66.14,77375.0,0.21,-0.00377,0.0,0.56747]
[1777142187721,66.14,77375.59,0.21,-0.00376,0.0,0.5672]
[1777142192757,66.14,77376.09,0.21,-0.00376,0.0,0.56597]
[1777142197792,66.14,77378.35,0.21,-0.00375,0.0,0.56496]
[1777142203833,66.14,77380.91,0.21,-0.00374,0.0,0.56382]
[1777142208869,66.14,77383.6,0.21,-0.00373,0.0,0.56263]
[1777142213904,66.14,77389.73,0.21,-0.00371,0.0,0.55992]
[1777142215985,66.14,77390.36,0.21,-0.00371,0.0,0.55964]
[1777142216785,66.14,77390.36,0.21,-0.00371,0.0,0.55964]
[1777142220852,66.14,77389.64,0.21,-0.00371,0.0,0.55996]
[1777142220952,66.14,77389.84,0.21,-0.00371,0.0,0.55987]
[1777142225153,66.14,77385.0,0.21,-0.00373,0.0,0.56201]
[1777142225990,66.14,77379.24,0.21,-0.00375,0.0,0.56457]
[1777142230927,66.14,77379.6,0.21,-0.00374,0.0,0.56441]
[1777142231026,66.14,77377.48,0.21,-0.00375,0.0,0.56535]
[1777142231346,66.14,77377.48,0.21,-0.00375,0.0,0.56535]
[1777142232032,66.14,77376.18,0.21,-0.00376,0.0,0.56593]
[1777142238074,66.14,77370.88,0.21,-0.00377,0.0,0.56829]
[1777142243109,66.14,77370.8,0.21,-0.00377,0.0,0.56833]
[1777142248145,66.14,77370.77,0.21,-0.00377,0.0,0.56834]
[1777142253508,66.14,77370.71,0.21,-0.00377,0.0,0.56735]
[1777142257501,66.14,77370.7,0.21,-0.00377,0.0,0.56736]
[1777142257520,66.14,77370.65,0.21,-0.00377,0.0,0.56738]
[1777142260978,66.14,77370.65,0.21,-0.00377,0.0,0.56738]
[1777142261079,66.14,77370.3,0.21,-0.00377,0.0,0.56753]
[1777142266271,66.14,77364.92,0.21,-0.00379,0.0,0.56994]
[1777142271306,66.14,77364.55,0.21,-0.00379,0.0,0.57011]
[1777142276344,66.14,77350.93,0.21,-0.00383,0.0,0.57624]
[1777142281378,66.14,77349.68,0.21,-0.00384,0.0,0.5768]
[1777142286413,66.14,77348.29,0.21,-0.00384,0.0,0.57743]
[1777142293788,66.14,77351.48,0.21,-0.00383,0.0,0.57599]
[1777142299505,66.14,77350.92,0.21,-0.00383,0.0,0.57624]
[1777142304540,66.14,77349.5,0.21,-0.00384,0.0,0.57689]
[1777142309575,66.14,77347.84,0.21,-0.00384,0.0,0.57764]
[1777142314610,66.14,77346.33,0.21,-0.00384,0.0,0.57729]
[1777142319645,66.14,77346.04,0.21,-0.00384,0.0,0.57742]
[1777142329714,66.14,77344.86,0.21,-0.00385,0.0,0.57796]
[1777142334751,66.14,77344.28,0.21,-0.00385,0.0,0.57822]
[1777142340796,66.14,77343.75,0.21,-0.00385,0.0,0.57846]
[1777142345828,66.14,77343.4,0.21,-0.00385,0.0,0.57862]
[1777142350863,66.14,77341.67,0.21,-0.00386,0.0,0.57941]
[1777142356904,66.14,77338.75,0.21,-0.00387,0.0,0.58074]
[1777142361939,66.14,77339.7,0.21,-0.00387,0.0,0.5803]
[1777142366976,66.14,77340.14,0.21,-0.00386,0.0,0.5801]
[1777142372010,66.14,77339.01,0.21,-0.00386,0.0,0.57959]
[1777142378052,66.14,77340.28,0.21,-0.00386,0.0,0.57901]
[1777142383087,66.14,77340.25,0.21,-0.00386,0.0,0.57902]
[1777142388122,66.14,77339.7,0.21,-0.00386,0.0,0.57927]
[1777142393156,66.14,77337.51,0.21,-0.00387,0.0,0.58027]
[1777142398191,66.14,77337.23,0.21,-0.00387,0.0,0.5804]
[1777142404563,66.14,77338.7,0.21,-0.00386,0.0,0.57973]
[1777142410306,66.14,77339.54,0.21,-0.00386,0.0,0.57934]
[1777142415338,66.14,77340.11,0.21,-0.00386,0.0,0.57909]
[1777142424702,66.14,77342.36,0.21,-0.00385,0.0,0.57806]
[1777142431450,66.14,77342.25,0.21,-0.00384,0.0,0.57708]
[1777142441518,66.14,77342.09,0.21,-0.00384,0.0,0.57716]
[1777142451588,66.14,77342.0,0.21,-0.00384,0.0,0.5772]
[1777142458640,66.14,77341.96,0.21,-0.00384,0.0,0.57722]
[1777142463674,66.14,77344.21,0.21,-0.00384,0.0,0.5762]
[1777142468713,66.14,77338.01,0.21,-0.00386,0.0,0.57901]
[1777142475068,66.14,77336.88,0.21,-0.00386,0.0,0.57952]
[1777142480793,66.14,77338.0,0.21,-0.00386,0.0,0.57901]
[1777142486835,66.14,77338.69,0.21,-0.00386,0.0,0.5787]
[1777142491871,66.14,77340.11,0.21,-0.00384,0.0,0.57702]
[1777142496907,66.14,77338.92,0.21,-0.00385,0.0,0.57756]
[1777142502985,66.14,77340.3,0.21,-0.00384,0.0,0.57694]
[1777142508019,66.14,77340.64,0.21,-0.00384,0.0,0.57678]
[1777142514062,66.14,77340.73,0.21,-0.00384,0.0,0.57674]
[1777142519096,66.14,77341.31,0.21,-0.00384,0.0,0.57648]
[1777142524144,66.14,77341.35,0.21,-0.00384,0.0,0.57646]
[1777142529179,66.14,77341.42,0.21,-0.00384,0.0,0.57643]
[1777142534214,66.14,77341.25,0.21,-0.00384,0.0,0.57651]
[1777142539248,66.14,77341.16,0.21,-0.00384,0.0,0.57655]
[1777142545292,66.14,77341.28,0.21,-0.00384,0.0,0.57649]
[1777142551332,66.14,77341.74,0.21,-0.00383,0.0,0.57526]
[1777142558382,66.14,77341.69,0.21,-0.00383,0.0,0.57528]
[1777142563416,66.14,77341.7,0.21,-0.00383,0.0,0.57527]
[1777142568453,66.14,77339.62,0.21,-0.00384,0.0,0.57622]
[1777142573487,66.14,77334.53,0.21,-0.00386,0.0,0.57853]
[1777142579529,66.14,77336.14,0.21,-0.00385,0.0,0.57779]
[1777142584565,66.14,77336.8,0.21,-0.00385,0.0,0.57749]
[1777142589599,66.14,77333.36,0.21,-0.00386,0.0,0.57906]
[1777142594634,66.14,77333.63,0.21,-0.00386,0.0,0.57893]
[1777142603712,66.14,77335.94,0.21,-0.00385,0.0,0.57788]
[1777142608747,66.14,77337.09,0.21,-0.00385,0.0,0.57736]
[1777142616051,66.14,77337.65,0.21,-0.00384,0.0,0.57608]
[1777142624859,66.14,77338.83,0.21,-0.00384,0.0,0.57554]
[1777142629896,66.14,77339.4,0.21,-0.00383,0.0,0.57529]
[1777142636191,66.14,77339.92,0.21,-0.00383,0.0,0.57505]
[1777142641979,66.14,77340.19,0.21,-0.00383,0.0,0.57493]
[1777142650035,66.14,77340.78,0.21,-0.00383,0.0,0.57466]
[1777142656331,66.14,77340.93,0.21,-0.00383,0.0,0.5746]
[1777142665141,66.14,77341.23,0.21,-0.00383,0.0,0.57446]
[1777142670176,66.14,77339.43,0.21,-0.00383,0.0,0.57527]
[1777142676472,66.14,77335.6,0.21,-0.00384,0.0,0.57598]
[1777142682259,66.14,77334.07,0.21,-0.00385,0.0,0.57667]
[1777142687294,66.14,77322.09,0.21,-0.00389,0.0,0.58212]
[1777142692329,66.14,77318.41,0.21,-0.0039,0.0,0.58381]
[1777142697364,66.14,77311.56,0.21,-0.00392,0.0,0.58696]
[1777142702400,66.14,77307.8,0.21,-0.00394,0.0,0.58869]
[1777142707434,66.14,77307.13,0.21,-0.00394,0.0,0.589]
[1777142712470,66.14,77316.46,0.21,-0.00391,0.0,0.5847]
[1777142717505,66.14,77319.55,0.21,-0.0039,0.0,0.58329]
[1777142722539,66.14,77326.52,0.21,-0.00387,0.0,0.5801]
[1777142727575,66.14,77334.74,0.21,-0.00384,0.0,0.57637]
[1777142732611,66.14,77341.24,0.21,-0.00381,0.0,0.5724]
[1777142737645,66.14,77344.66,0.21,-0.0038,0.0,0.57086]
[1777142742680,66.14,77346.83,0.21,-0.00379,0.0,0.56989]
[1777142747715,66.14,77347.71,0.21,-0.00379,0.0,0.56949]
[1777142752750,66.14,77347.14,0.21,-0.00379,0.0,0.56975]
[1777142757790,66.14,77351.59,0.21,-0.00378,0.0,0.56776]
[1777142762825,66.14,77351.87,0.21,-0.00378,0.0,0.56763]
[1777142767860,66.14,77351.71,0.21,-0.00378,0.0,0.5677]
[1777142772895,66.14,77351.24,0.21,-0.00378,0.0,0.56791]
[1777142777929,66.14,77348.12,0.21,-0.00379,0.0,0.56931]
[1777142782965,66.14,77338.14,0.21,-0.00382,0.0,0.5738]
[1777142789007,66.14,77339.54,0.21,-0.00382,0.0,0.57317]
[1777142794043,66.14,77339.75,0.21,-0.00381,0.0,0.57205]
[1777142800090,66.14,77341.11,0.21,-0.00381,0.0,0.57144]
[1777142807382,66.14,77341.3,0.21,-0.00381,0.0,0.57135]
[1777142813180,66.14,77340.94,0.21,-0.00381,0.0,0.57151]
[1777142818215,66.14,77341.28,0.21,-0.00381,0.0,0.57136]
[1777142823251,66.14,77339.53,0.21,-0.00381,0.0,0.57215]
[1777142832315,66.14,77339.99,0.21,-0.00381,0.0,0.57194]
[1777142837592,66.14,77340.05,0.21,-0.00381,0.0,0.57191]
[1777142843392,66.14,77337.12,0.21,-0.00382,0.0,0.57323]
[1777142848427,66.14,77337.88,0.21,-0.00382,0.0,0.57289]
[1777142853462,66.14,77337.74,0.21,-0.00381,0.0,0.57193]
[1777142860510,66.14,77338.25,0.21,-0.00381,0.0,0.5717]
[1777142866552,66.14,77339.28,0.21,-0.00381,0.0,0.57123]
[1777142871587,66.14,77340.15,0.21,-0.0038,0.0,0.57084]
[1777142876622,66.14,77341.42,0.21,-0.0038,0.0,0.57027]
[1777142881658,66.14,77341.34,0.21,-0.0038,0.0,0.57031]
[1777142886693,66.14,77342.17,0.21,-0.0038,0.0,0.56994]
[1777142891728,66.14,77341.94,0.21,-0.0038,0.0,0.57004]
[1777142898016,66.14,77342.44,0.21,-0.0038,0.0,0.56981]
[1777142905829,66.14,77342.84,0.21,-0.0038,0.0,0.56964]
[1777142910865,66.14,77343.74,0.21,-0.00379,0.0,0.56923]
[1777142916906,66.14,77343.58,0.21,-0.00379,0.0,0.56828]
[1777142921942,66.14,77343.99,0.21,-0.00378,0.0,0.5681]
[1777142928227,66.14,77344.32,0.21,-0.00378,0.0,0.56795]
[1777142934027,66.14,77344.62,0.21,-0.00378,0.0,0.56782]
[1777142939061,66.14,77347.46,0.21,-0.00377,0.0,0.56655]
[1777142944096,66.14,77351.18,0.21,-0.00376,0.0,0.56489]
[1777142949131,66.14,77350.59,0.21,-0.00376,0.0,0.56515]
[1777142954166,66.14,77354.26,0.21,-0.00375,0.0,0.56351]
[1777142959202,66.14,77354.3,0.21,-0.00375,0.0,0.5635]
[1777142964236,66.14,77353.35,0.21,-0.00375,0.0,0.56392]
[1777142969275,66.14,77351.44,0.21,-0.00376,0.0,0.56477]
[1777142978583,66.14,77349.35,0.21,-0.00376,0.0,0.56468]
[1777142984379,66.14,77338.06,0.21,-0.0038,0.0,0.56974]
[1777142988653,66.14,77318.21,0.21,-0.00387,0.0,0.57871]
[1777142995454,66.14,77318.2,0.21,-0.00387,0.0,0.57872]
[1777143000489,66.14,77310.62,0.21,-0.00389,0.0,0.58218]
[1777143005525,66.14,77309.86,0.21,-0.00389,0.0,0.58252]
[1777143018613,66.14,77316.74,0.21,-0.00387,0.0,0.57938]
[1777143028683,66.14,77316.72,0.21,-0.00387,0.0,0.57939]
[1777143039006,66.14,77316.71,0.21,-0.00386,0.0,0.57836]
[1777143049076,66.14,77317.16,0.21,-0.00386,0.0,0.57815]
[1777143055898,66.14,77317.06,0.21,-0.00386,0.0,0.5782]
[1777143060932,66.14,77316.82,0.21,-0.00386,0.0,0.57831]
[1777143069216,66.14,77316.55,0.21,-0.00386,0.0,0.57843]
[1777143079924,66.14,77316.56,0.21,-0.00386,0.0,0.57843]
[1777143087116,66.14,77316.61,0.21,-0.00386,0.0,0.5784]
[1777143092151,66.14,77305.09,0.21,-0.0039,0.0,0.58263]
[1777143097186,66.14,77309.06,0.21,-0.00388,0.0,0.58081]
[1777143105241,66.14,77310.98,0.21,-0.00388,0.0,0.57993]
[1777143112290,66.14,77313.06,0.21,-0.00387,0.0,0.57898]
[1777143117325,66.14,77313.51,0.21,-0.00387,0.0,0.57878]
[1777143122361,66.14,77312.9,0.21,-0.00387,0.0,0.57906]
[1777143129640,66.14,77312.94,0.21,-0.00387,0.0,0.57904]
[1777143135451,66.14,77315.94,0.21,-0.00386,0.0,0.57767]
[1777143140486,66.14,77316.37,0.21,-0.00386,0.0,0.57748]
[1777143149779,66.14,77315.52,0.21,-0.00386,0.0,0.57786]
[1777143155592,66.14,77316.3,0.21,-0.00385,0.0,0.57648]
[1777143160628,66.14,77315.64,0.21,-0.00385,0.0,0.57678]
[1777143166669,66.14,77315.2,0.21,-0.00386,0.0,0.57698]
[1777143173718,66.14,77314.7,0.21,-0.00386,0.0,0.5772]
[1777143180013,66.14,77314.54,0.21,-0.00386,0.0,0.57728]
[1777143188823,66.14,77314.46,0.21,-0.00386,0.0,0.57731]
[1777143200143,66.14,77314.66,0.21,-0.00386,0.0,0.57722]
[1777143206951,66.14,77314.35,0.21,-0.00386,0.0,0.57736]
[1777143211985,66.14,77314.38,0.21,-0.00385,0.0,0.57631]
[1777143217021,66.14,77321.3,0.21,-0.00383,0.0,0.57318]
[1777143222057,66.14,77320.07,0.21,-0.00383,0.0,0.57374]
[1777143230376,66.14,77319.96,0.21,-0.00383,0.0,0.57379]
[1777143235627,66.14,77319.47,0.21,-0.00383,0.0,0.57401]
[1777143236155,66.14,77321.69,0.21,-0.00383,0.0,0.573]
[1777143241190,66.14,77319.99,0.21,-0.00383,0.0,0.57377]
[1777143249246,66.14,77317.15,0.21,-0.00384,0.0,0.57506]
[1777143255287,66.14,77313.36,0.21,-0.00386,0.0,0.57678]
[1777143260588,66.14,77309.75,0.21,-0.00387,0.0,0.57842]
[1777143268380,66.14,77311.4,0.21,-0.00386,0.0,0.57767]
[1777143275427,66.14,77312.99,0.21,-0.00385,0.0,0.57591]
[1777143280727,66.14,77305.99,0.21,-0.00387,0.0,0.5791]
[1777143286507,66.14,77307.26,0.21,-0.00387,0.0,0.57852]
[1777143291545,66.14,77310.94,0.21,-0.00386,0.0,0.57684]
[1777143295571,66.14,77292.85,0.21,-0.00392,0.0,0.58512]
[1777143300876,66.14,77296.59,0.21,-0.00391,0.0,0.5834]
[1777143306648,66.14,77305.15,0.21,-0.00388,0.0,0.57948]
[1777143311685,66.14,77304.17,0.21,-0.00388,0.0,0.57993]
[1777143316720,66.14,77298.9,0.21,-0.0039,0.0,0.58234]
[1777143321753,66.14,77300.06,0.21,-0.00389,0.0,0.58181]
[1777143327798,66.14,77302.17,0.21,-0.00389,0.0,0.58084]
[1777143335854,66.14,77303.8,0.21,-0.00388,0.0,0.57906]
[1777143341156,66.14,77306.28,0.21,-0.00387,0.0,0.57793]
[1777143346930,66.14,77306.43,0.21,-0.00387,0.0,0.57786]
[1777143348672,66.14,77306.43,0.21,-0.00387,0.0,0.57786]
[1777143348949,66.14,77306.37,0.21,-0.00387,0.0,0.57789]
[1777143361296,66.14,77306.77,0.21,-0.00386,0.0,0.5777]
[1777143368078,66.14,77306.91,0.21,-0.00386,0.0,0.57764]
[1777143376133,66.14,77307.05,0.21,-0.00386,0.0,0.57758]
[1777143381169,66.14,77315.14,0.21,-0.00384,0.0,0.5739]
[1777143386204,66.14,77315.06,0.21,-0.00384,0.0,0.57394]
[1777143391506,66.14,77314.02,0.21,-0.00383,0.0,0.57338]
[1777143399294,66.14,77313.37,0.21,-0.00384,0.0,0.57367]
[1777143404329,66.14,77313.56,0.21,-0.00383,0.0,0.57359]
[1777143412385,66.14,77312.87,0.21,-0.00384,0.0,0.5739]
[1777143417421,66.14,77312.47,0.21,-0.00384,0.0,0.57408]
[1777143428495,66.14,77311.98,0.21,-0.00384,0.0,0.5743]
[1777143433533,66.14,77312.95,0.21,-0.00384,0.0,0.57386]
[1777143438567,66.14,77313.98,0.21,-0.00383,0.0,0.5734]
[1777143443604,66.14,77312.0,0.21,-0.00384,0.0,0.57429]
[1777143448643,66.14,77312.23,0.21,-0.00384,0.0,0.57419]
[1777143453678,66.14,77312.53,0.21,-0.00383,0.0,0.57302]
[1777143458713,66.14,77312.21,0.21,-0.00383,0.0,0.57317]
[1777143463748,66.14,77305.72,0.21,-0.00386,0.0,0.57611]
[1777143470796,66.14,77306.76,0.21,-0.00385,0.0,0.57564]
[1777143475832,66.14,77307.56,0.21,-0.00385,0.0,0.57527]
[1777143480867,66.14,77308.8,0.21,-0.00384,0.0,0.57471]
[1777143485902,66.14,77308.72,0.21,-0.00384,0.0,0.57475]
[1777143490938,66.14,77304.79,0.21,-0.00386,0.0,0.57653]
[1777143495871,66.14,77304.81,0.21,-0.00386,0.0,0.57652]
[1777143495975,66.14,77304.72,0.21,-0.00386,0.0,0.57656]
[1777143501008,66.14,77305.07,0.21,-0.00386,0.0,0.5764]
[1777143507049,66.14,77308.73,0.21,-0.00384,0.0,0.57474]
[1777143512348,66.14,77308.91,0.21,-0.00384,0.0,0.57363]
[1777143518139,66.14,77308.42,0.21,-0.00384,0.0,0.57385]
[1777143525188,66.14,77308.14,0.21,-0.00384,0.0,0.57398]
[1777143532488,66.14,77308.46,0.21,-0.00384,0.0,0.57383]
[1777143538299,66.14,77310.26,0.21,-0.00383,0.0,0.57302]
[1777143540225,66.14,77310.26,0.21,-0.00383,0.0,0.57302]
[1777143540326,66.14,77310.59,0.21,-0.00383,0.0,0.57287]
[1777143545595,66.14,77310.35,0.21,-0.00383,0.0,0.57298]
[1777143546354,66.14,77309.91,0.21,-0.00383,0.0,0.57318]
[1777143551390,66.14,77310.53,0.21,-0.00383,0.0,0.5729]
[1777143556424,66.14,77310.68,0.21,-0.00383,0.0,0.57283]
[1777143558867,66.14,77310.6,0.21,-0.00383,0.0,0.57286]
[1777143558968,66.14,77310.13,0.21,-0.00383,0.0,0.57308]
[1777143559995,66.14,77310.13,0.21,-0.00383,0.0,0.57308]
[1777143560452,66.14,77310.02,0.21,-0.00383,0.0,0.57313]
[1777143560840,66.14,77310.02,0.21,-0.00383,0.0,0.57313]
[1777143561458,66.14,77309.51,0.21,-0.00384,0.0,0.57336]
[1777143567502,66.14,77309.17,0.21,-0.00384,0.0,0.57351]
[1777143569546,66.14,77310.22,0.21,-0.00383,0.0,0.57304]
[1777143570523,66.14,77311.36,0.21,-0.00383,0.0,0.57252]
[1777143575559,66.14,77320.0,0.21,-0.00379,0.0,0.5676]
[1777143580592,66.14,77317.87,0.21,-0.0038,0.0,0.56856]
[1777143585628,66.14,77317.38,0.21,-0.0038,0.0,0.56878]
[1777143591670,66.14,77315.82,0.21,-0.00381,0.0,0.56948]
[1777143597236,66.14,77316.9,0.21,-0.0038,0.0,0.56899]
[1777143597561,66.14,77289.05,0.21,-0.0039,0.0,0.58164]
[1777143599106,66.14,77289.05,0.21,-0.0039,0.0,0.58164]
[1777143599173,66.14,77288.27,0.21,-0.0039,0.0,0.58199]
[1777143602647,66.14,77289.81,0.21,-0.0039,0.0,0.58129]
[1777143602981,66.14,77287.88,0.21,-0.0039,0.0,0.58217]
[1777143608798,66.14,77285.15,0.21,-0.00391,0.0,0.58343]
[1777143612781,66.14,77286.72,0.21,-0.00391,0.0,0.58271]
[1777143613051,66.14,77300.71,0.21,-0.00386,0.0,0.57631]
[1777143618867,66.14,77305.23,0.21,-0.00384,0.0,0.57426]
[1777143624909,66.14,77308.67,0.21,-0.00383,0.0,0.57271]
[1777143629944,66.14,77308.38,0.21,-0.00383,0.0,0.57284]
[1777143635987,66.14,77308.07,0.21,-0.00383,0.0,0.57195]
[1777143643262,66.14,77308.64,0.21,-0.00382,0.0,0.57169]
[1777143649077,66.14,77306.89,0.21,-0.00383,0.0,0.57248]
[1777143654112,66.14,77306.64,0.21,-0.00383,0.0,0.57259]
[1777143656687,66.14,77306.39,0.21,-0.00383,0.0,0.5727]
[1777143657134,66.14,77306.39,0.21,-0.00383,0.0,0.5727]
[1777143663402,66.14,77307.21,0.21,-0.00383,0.0,0.57233]
[1777143665085,66.14,77307.21,0.21,-0.00383,0.0,0.57233]
[1777143665190,66.14,77306.97,0.21,-0.00383,0.0,0.57244]
[1777143666723,66.14,77306.81,0.21,-0.00383,0.0,0.57251]
[1777143666824,66.14,77307.14,0.21,-0.00383,0.0,0.57237]
[1777143670116,66.14,77307.11,0.21,-0.00383,0.0,0.57238]
[1777143670217,66.14,77308.15,0.21,-0.00383,0.0,0.57191]
[1777143670868,66.14,77308.15,0.21,-0.00383,0.0,0.57191]
[1777143671231,66.14,77308.1,0.21,-0.00383,0.0,0.57193]
[1777143676269,66.14,77307.5,0.21,-0.00383,0.0,0.5722]
[1777143681301,66.14,77307.69,0.21,-0.00383,0.0,0.57212]
[1777143682247,66.14,77307.69,0.21,-0.00383,0.0,0.57212]
[1777143682348,66.14,77307.68,0.21,-0.00383,0.0,0.57212]
[1777143684365,66.14,77307.63,0.21,-0.00383,0.0,0.57214]
[1777143685330,66.14,77307.63,0.21,-0.00383,0.0,0.57214]
[1777143688032,66.14,77307.5,0.21,-0.00383,0.0,0.5722]
[1777143688350,66.14,77307.5,0.21,-0.00383,0.0,0.5722]
[1777143689146,66.14,77307.5,0.21,-0.00383,0.0,0.5722]
[1777143689357,66.14,77307.41,0.21,-0.00383,0.0,0.57224]
[1777143694394,66.14,77307.32,0.21,-0.00382,0.0,0.57125]
[1777143695381,66.14,77307.32,0.21,-0.00382,0.0,0.57125]
[1777143695483,66.14,77307.32,0.21,-0.00382,0.0,0.57125]
[1777143701441,66.14,77308.07,0.21,-0.00382,0.0,0.57092]
[1777143707484,66.14,77307.8,0.21,-0.00382,0.0,0.57104]
[1777143713526,66.14,77307.51,0.21,-0.00382,0.0,0.57117]
[1777143718561,66.14,77307.78,0.21,-0.00382,0.0,0.57105]
[1777143723663,66.14,77307.78,0.21,-0.00382,0.0,0.57105]
[1777143729644,66.14,77308.84,0.21,-0.00382,0.0,0.57057]
[1777143735685,66.14,77305.91,0.21,-0.00383,0.0,0.57189]
[1777143740720,66.14,77305.87,0.21,-0.00383,0.0,0.57191]
[1777143745755,66.14,77305.83,0.21,-0.00383,0.0,0.57193]
[1777143750790,66.14,77305.82,0.21,-0.00383,0.0,0.57193]
[1777143756831,66.14,77306.08,0.21,-0.00382,0.0,0.57078]
[1777143761867,66.14,77307.33,0.21,-0.00382,0.0,0.57022]
[1777143766901,66.14,77306.51,0.21,-0.00382,0.0,0.57059]
[1777143774248,66.14,77303.02,0.21,-0.00383,0.0,0.57216]
[1777143784319,66.14,77303.17,0.21,-0.00383,0.0,0.5721]
[1777143790168,66.14,77303.61,0.21,-0.00383,0.0,0.5719]
[1777143790269,66.14,77303.22,0.21,-0.00383,0.0,0.57207]
[1777143798121,66.14,77303.98,0.21,-0.00383,0.0,0.57173]
[1777143800152,66.14,77303.98,0.21,-0.00383,0.0,0.57173]
[1777143800239,66.14,77304.53,0.21,-0.00383,0.0,0.57148]
[1777143801004,66.14,77304.53,0.21,-0.00383,0.0,0.57148]
[1777143801142,66.14,77304.53,0.21,-0.00383,0.0,0.57148]
[1777143801990,66.14,77304.53,0.21,-0.00383,0.0,0.57148]
[1777143802860,66.14,77304.53,0.21,-0.00383,0.0,0.57148]
[1777143802150,66.14,77304.42,0.21,-0.00383,0.0,0.57153]
[1777143803157,66.14,77304.51,0.21,-0.00383,0.0,0.57149]
[1777143804777,66.14,77304.51,0.21,-0.00383,0.0,0.57149]
[1777143804878,66.14,77304.6,0.21,-0.00383,0.0,0.57145]
[1777143810206,66.14,77306.76,0.21,-0.00382,0.0,0.57048]
[1777143816968,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143817069,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143822244,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143822353,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143834668,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143841429,66.14,77306.8,0.21,-0.00381,0.0,0.56943]
[1777143846464,66.14,77306.88,0.21,-0.00381,0.0,0.56939]
[1777143851499,66.14,77307.88,0.21,-0.00381,0.0,0.56894]
[1777143858548,66.14,77307.74,0.21,-0.00381,0.0,0.56901]
[1777143864878,66.14,77308.49,0.21,-0.00381,0.0,0.56867]
[1777143871640,66.14,77310.49,0.21,-0.00379,0.0,0.56674]
[1777143880703,66.14,77309.72,0.21,-0.00379,0.0,0.56709]
[1777143887752,66.14,77308.97,0.21,-0.0038,0.0,0.56743]
[1777143893797,66.14,77309.33,0.21,-0.0038,0.0,0.56726]
[1777143898830,66.14,77298.75,0.21,-0.00383,0.0,0.57203]
[1777143903869,66.14,77304.74,0.21,-0.00381,0.0,0.56933]
[1777143908904,66.14,77305.3,0.21,-0.00381,0.0,0.56908]
[1777143913939,66.14,77307.56,0.21,-0.0038,0.0,0.56806]
[1777143919983,66.14,77307.47,0.21,-0.0038,0.0,0.5681]
[1777143921997,66.14,77292.78,0.21,-0.00385,0.0,0.57474]
[1777143927032,66.14,77287.37,0.21,-0.00387,0.0,0.5772]
[1777143931602,66.14,77284.72,0.21,-0.00388,0.0,0.57841]
[1777143931701,66.14,77281.51,0.21,-0.00388,0.0,0.57883]
[1777143932400,66.14,77281.51,0.21,-0.00388,0.0,0.57883]
[1777143932501,66.14,77280.97,0.21,-0.00389,0.0,0.57908]
[1777143933224,66.14,77280.97,0.21,-0.00389,0.0,0.57908]
[1777143933321,66.14,77280.5,0.21,-0.00389,0.0,0.57929]
[1777143939116,66.14,77278.48,0.21,-0.0039,0.0,0.58022]
[1777143940220,66.14,77278.48,0.21,-0.0039,0.0,0.58022]
[1777143940228,66.14,77277.25,0.21,-0.0039,0.0,0.58078]
[1777143945448,66.14,77276.81,0.21,-0.0039,0.0,0.58098]
[1777143951201,66.14,77283.03,0.21,-0.00388,0.0,0.57814]
[1777143956238,66.14,77285.67,0.21,-0.00387,0.0,0.57693]
[1777143962278,66.14,77288.72,0.21,-0.00386,0.0,0.57554]
[1777143967313,66.14,77291.54,0.21,-0.00385,0.0,0.57426]
[1777143975673,66.14,77294.48,0.21,-0.00384,0.0,0.57293]
[1777143983426,66.14,77296.93,0.21,-0.00383,0.0,0.57182]
[1777143988460,66.14,77296.6,0.21,-0.00383,0.0,0.57197]
[1777143993495,66.14,77296.27,0.21,-0.00383,0.0,0.57109]
[1777143998530,66.14,77292.31,0.21,-0.00384,0.0,0.57288]
[1777144003567,66.14,77288.77,0.21,-0.00385,0.0,0.57448]
[1777144008601,66.14,77285.91,0.21,-0.00386,0.0,0.57578]
[1777144013636,66.14,77283.67,0.21,-0.00387,0.0,0.5768]
[1777144018715,66.14,77281.79,0.21,-0.00388,0.0,0.57766]
[1777144024719,66.14,77282.94,0.21,-0.00387,0.0,0.57714]
[1777144030760,66.14,77284.57,0.21,-0.00387,0.0,0.57639]
[1777144036092,66.14,77285.4,0.21,-0.00386,0.0,0.57602]
[1777144046162,66.14,77289.04,0.21,-0.00385,0.0,0.57436]
[1777144051911,66.14,77291.41,0.21,-0.00384,0.0,0.57225]
[1777144057953,66.14,77293.53,0.21,-0.00383,0.0,0.57129]
[1777144063996,66.14,77295.54,0.21,-0.00382,0.0,0.57039]
[1777144069031,66.14,77297.08,0.21,-0.00382,0.0,0.56969]
[1777144075072,66.14,77298.69,0.21,-0.00381,0.0,0.56897]
[1777144080108,66.14,77299.4,0.21,-0.00381,0.0,0.56865]
[1777144085142,66.14,77300.19,0.21,-0.00381,0.0,0.56829]
[1777144096537,66.14,77301.8,0.21,-0.0038,0.0,0.56757]
[1777144106607,66.14,77302.53,0.21,-0.0038,0.0,0.56724]
[1777144116678,66.14,77303.83,0.21,-0.00379,0.0,0.56563]
[1777144120873,66.14,77303.19,0.21,-0.00379,0.0,0.56592]
[1777144120974,66.14,77303.29,0.21,-0.00379,0.0,0.56587]
[1777144124101,66.14,77303.29,0.21,-0.00379,0.0,0.56587]
[1777144124200,66.14,77303.44,0.21,-0.00379,0.0,0.5658]
[1777144129473,66.14,77306.24,0.21,-0.00378,0.0,0.56455]
[1777144133945,66.14,77307.48,0.21,-0.00378,0.0,0.56399]
[1777144134047,66.14,77307.64,0.21,-0.00377,0.0,0.56392]
[1777144135532,66.14,77307.64,0.21,-0.00377,0.0,0.56392]
[1777144135634,66.14,77307.61,0.21,-0.00377,0.0,0.56394]
[1777144137249,66.14,77307.8,0.21,-0.00377,0.0,0.56385]
[1777144137318,66.14,77307.77,0.21,-0.00377,0.0,0.56387]
[1777144142565,66.14,77307.63,0.21,-0.00377,0.0,0.56393]
[1777144149619,66.14,77306.93,0.21,-0.00378,0.0,0.56424]
[1777144154654,66.14,77306.12,0.21,-0.00378,0.0,0.5646]
[1777144159688,66.14,77309.97,0.21,-0.00377,0.0,0.56288]
[1777144165731,66.14,77309.09,0.21,-0.00377,0.0,0.56328]
[1777144175798,66.14,77308.73,0.21,-0.00376,0.0,0.56241]
[1777144180835,66.14,77308.22,0.21,-0.00377,0.0,0.56264]
[1777144185871,66.14,77308.25,0.21,-0.00377,0.0,0.56263]
[1777144192920,66.14,77310.06,0.21,-0.00376,0.0,0.56182]
[1777144197958,66.14,77309.59,0.21,-0.00376,0.0,0.56203]
[1777144202989,66.14,77306.88,0.21,-0.00377,0.0,0.56324]
[1777144208024,66.14,77307.11,0.21,-0.00377,0.0,0.56314]
[1777144213059,66.14,77310.31,0.21,-0.00376,0.0,0.56171]
[1777144218094,66.14,77311.73,0.21,-0.00375,0.0,0.56108]
[1777144224136,66.14,77311.06,0.21,-0.00376,0.0,0.56138]
[1777144229171,66.14,77312.98,0.21,-0.00375,0.0,0.56052]
[1777144237227,66.14,77314.79,0.21,-0.00374,0.0,0.5587]
[1777144242263,66.14,77319.59,0.21,-0.00372,0.0,0.55657]
[1777144247299,66.14,77317.53,0.21,-0.00373,0.0,0.55749]
[1777144252333,66.14,77309.5,0.21,-0.00375,0.0,0.56105]
[1777144257664,66.14,77304.17,0.21,-0.00377,0.0,0.56343]
[1777144263411,66.14,77304.3,0.21,-0.00377,0.0,0.56337]
[1777144268446,66.14,77305.36,0.21,-0.00377,0.0,0.5629]
[1777144273480,66.14,77304.96,0.21,-0.00377,0.0,0.56307]
[1777144278517,66.14,77305.04,0.21,-0.00377,0.0,0.56304]
[1777144283553,66.14,77304.51,0.21,-0.00377,0.0,0.56328]
[1777144288589,66.14,77304.53,0.21,-0.00377,0.0,0.56327]
[1777144293624,66.14,77304.7,0.21,-0.00376,0.0,0.56217]
[1777144298658,66.14,77305.14,0.21,-0.00376,0.0,0.56197]
[1777144308027,66.14,77305.56,0.21,-0.00376,0.0,0.56178]
[1777144313764,66.14,77299.6,0.21,-0.00378,0.0,0.56445]
[1777144318809,66.14,77300.62,0.21,-0.00378,0.0,0.56399]
[1777144323844,66.14,77300.98,0.21,-0.00378,0.0,0.56383]
[1777144328167,66.14,77317.23,0.21,-0.00372,0.0,0.5566]
[1777144330314,66.14,77339.03,0.21,-0.00365,0.0,0.54704]
[1777144335931,66.14,77330.25,0.21,-0.00368,0.0,0.55087]
[1777144340966,66.14,77321.44,0.21,-0.00371,0.0,0.55474]
[1777144346002,66.14,77322.72,0.21,-0.0037,0.0,0.55418]
[1777144352043,66.14,77316.47,0.21,-0.00372,0.0,0.55592]
[1777144354991,66.14,77316.04,0.21,-0.00372,0.0,0.55612]
[1777144355065,66.14,77316.04,0.21,-0.00372,0.0,0.55612]
[1777144360101,66.15,77315.37,0.21,-0.00373,0.0,0.55717]
[1777144366141,66.17,77315.02,0.21,-0.00374,0.0,0.55845]
[1777144372183,66.19,77313.95,0.21,-0.00375,0.0,0.56009]
[1777144377218,66.21,77313.29,0.21,-0.00376,0.0,0.56155]
[1777144382254,66.23,77312.77,0.21,-0.00377,0.0,0.56294]
[1777144387289,66.25,77310.95,0.21,-0.00379,0.0,0.5649]
[1777144393331,66.27,77311.04,0.21,-0.0038,0.0,0.56622]
[1777144399372,66.3,77310.62,0.21,-0.00381,0.0,0.56775]
[1777144404408,66.31,77310.32,0.21,-0.00382,0.0,0.56899]
[1777144409442,66.33,77309.43,0.21,-0.00383,0.0,0.57048]
[1777144414477,66.35,77309.22,0.21,-0.00383,0.0,0.57062]
[1777144419513,66.37,77307.65,0.21,-0.00384,0.0,0.5724]
[1777144428871,66.4,77308.88,0.21,-0.00385,0.0,0.57375]
[1777144436633,66.43,77309.11,0.21,-0.00386,0.0,0.57532]
[1777144442675,66.45,77311.12,0.21,-0.00387,0.0,0.57566]
[1777144447710,66.46,77310.99,0.21,-0.00388,0.0,0.57675]
[1777144452746,66.48,77311.52,0.21,-0.00388,0.0,0.57753]
[1777144459083,66.51,77311.73,0.21,-0.00389,0.0,0.57886]
[1777144464831,66.52,77312.11,0.21,-0.0039,0.0,0.5797]
[1777144471880,66.54,77312.01,0.21,-0.0039,0.0,0.58009]
[1777144476915,66.56,77316.62,0.21,-0.00389,0.0,0.579]
[1777144483964,66.58,77316.05,0.21,-0.00391,0.0,0.58068]
[1777144489292,66.6,77315.5,0.21,-0.00392,0.0,0.58214]
[1777144495040,66.62,77316.29,0.21,-0.00392,0.0,0.58299]
[1777144500078,66.64,77315.98,0.21,-0.00393,0.0,0.58413]
[1777144506117,66.66,77315.67,0.21,-0.00394,0.0,0.58547]
[1777144511152,66.68,77316.02,0.21,-0.00395,0.0,0.5863]
[1777144516188,66.69,77315.77,0.21,-0.00396,0.0,0.5874]
[1777144521223,66.71,77315.36,0.21,-0.00396,0.0,0.58856]
[1777144526258,66.72,77310.11,0.21,-0.00399,0.0,0.59194]
[1777144532300,66.74,77310.52,0.21,-0.00399,0.0,0.59181]
[1777144537335,66.76,77310.09,0.21,-0.004,0.0,0.59293]
[1777144544383,66.78,77311.32,0.21,-0.004,0.0,0.59365]
[1777144550426,66.8,77310.49,0.21,-0.00402,0.0,0.59513]
[1777144560492,66.83,77310.22,0.21,-0.00403,0.0,0.59704]
[1777144565531,66.84,77310.26,0.21,-0.00404,0.0,0.59789]
[1777144574595,66.86,77310.7,0.21,-0.00405,0.0,0.59924]
[1777144579931,66.88,77310.41,0.21,-0.00405,0.0,0.60022]
[1777144585673,66.89,77309.11,0.21,-0.00407,0.0,0.60183]
[1777144596746,66.92,77309.19,0.21,-0.00407,0.0,0.60251]
[1777144602791,66.94,77309.65,0.21,-0.00408,0.0,0.60327]
[1777144607826,66.95,77310.36,0.21,-0.00408,0.0,0.60374]
[1777144617893,66.98,77310.64,0.21,-0.00409,0.0,0.6052]
[1777144623938,66.99,77310.75,0.21,-0.0041,0.0,0.60609]
[1777144630283,67.01,77310.42,0.21,-0.00411,0.0,0.60732]
[1777144637028,67.03,77310.65,0.21,-0.00411,0.0,0.60813]
[1777144642064,67.04,77310.4,0.21,-0.00412,0.0,0.609]
[1777144647099,67.05,77309.49,0.21,-0.00413,0.0,0.61017]
[1777144654148,67.07,77309.91,0.21,-0.00413,0.0,0.60992]
[1777144660534,67.08,77310.63,0.21,-0.00413,0.0,0.6106]
[1777144666232,67.1,77311.61,0.21,-0.00414,0.0,0.61102]
[1777144674288,67.11,77312.19,0.21,-0.00414,0.0,0.6119]
[1777144679323,67.13,77318.73,0.21,-0.00413,0.0,0.60955]
[1777144684357,67.14,77318.84,0.21,-0.00413,0.0,0.61024]
[1777144690744,67.15,77317.82,0.21,-0.00414,0.0,0.61161]
[1777144696441,67.17,77316.29,0.21,-0.00415,0.0,0.6132]
[1777144701477,67.18,77313.66,0.21,-0.00417,0.0,0.61517]
[1777144711547,67.2,77313.22,0.21,-0.00417,0.0,0.61568]
[1777144716583,67.21,77308.71,0.21,-0.0042,0.0,0.61852]
[1777144725644,67.23,77309.78,0.21,-0.0042,0.0,0.61936]
[1777144730680,67.24,77311.88,0.21,-0.0042,0.0,0.61889]
[1777144737729,67.26,77313.25,0.21,-0.0042,0.0,0.61918]
[1777144743770,67.27,77313.07,0.21,-0.00421,0.0,0.62008]
[1777144751171,67.28,77312.89,0.21,-0.00421,0.0,0.6211]
[1777144761241,67.31,77311.99,0.21,-0.00423,0.0,0.62286]
[1777144766934,67.32,77312.73,0.21,-0.00423,0.0,0.6233]
[1777144772977,67.33,77313.5,0.21,-0.00423,0.0,0.62261]
[1777144778012,67.34,77313.47,0.21,-0.00423,0.0,0.62329]
[1777144787077,67.36,77311.97,0.21,-0.00425,0.0,0.6252]
[1777144792111,67.37,77311.63,0.21,-0.00425,0.0,0.62602]
[1777144801522,67.39,77310.83,0.21,-0.00427,0.0,0.62772]
[1777144807216,67.4,77310.28,0.21,-0.00427,0.0,0.62864]
[1777144812251,67.41,77309.97,0.21,-0.00428,0.0,0.62944]
[1777144817286,67.42,77302.09,0.21,-0.00431,0.0,0.6339]
[1777144822322,67.43,77303.53,0.21,-0.00431,0.0,0.63382]
[1777144827363,67.44,77304.11,0.21,-0.00432,0.0,0.63426]
[1777144832405,67.45,77302.02,0.21,-0.00432,0.0,0.63463]
[1777144837428,67.46,77299.53,0.21,-0.00434,0.0,0.63664]
[1777144842464,67.47,77300.15,0.21,-0.00434,0.0,0.63678]
[1777144847498,67.48,77300.84,0.21,-0.00434,0.0,0.63698]
[1777144852532,67.49,77301.14,0.21,-0.00434,0.0,0.63735]
[1777144858574,67.5,77301.9,0.21,-0.00434,0.0,0.63759]
[1777144868641,67.51,77302.84,0.21,-0.00435,0.0,0.63811]
[1777144874686,67.52,77303.22,0.21,-0.00435,0.0,0.63849]
[1777144880729,67.53,77303.53,0.21,-0.00435,0.0,0.6389]
[1777144885765,67.54,77305.45,0.21,-0.00435,0.0,0.63842]
[1777144890799,67.54,77305.68,0.21,-0.00435,0.0,0.63888]
[1777144895835,67.55,77310.96,0.21,-0.00433,0.0,0.63558]
[1777144901877,67.56,77311.66,0.21,-0.00433,0.0,0.63594]
[1777144906911,67.57,77310.42,0.21,-0.00434,0.0,0.63694]
[1777144912297,67.58,77309.92,0.21,-0.00434,0.0,0.63767]
[1777144921010,67.59,77309.53,0.21,-0.00435,0.0,0.63872]
[1777144928059,67.6,77308.87,0.21,-0.00436,0.0,0.6397]
[1777144937121,67.61,77308.37,0.21,-0.00437,0.0,0.64078]
[1777144942508,67.62,77308.21,0.21,-0.00437,0.0,0.6414]
[1777144948199,67.63,77308.4,0.21,-0.00438,0.0,0.64176]
[1777144953235,67.63,77311.23,0.21,-0.00436,0.0,0.6397]
[1777144962648,67.65,77310.69,0.21,-0.00437,0.0,0.64099]
[1777144968341,67.66,77310.62,0.21,-0.00437,0.0,0.64139]
[1777144978407,67.67,77309.99,0.21,-0.00438,0.0,0.64269]
[1777144988480,67.68,77309.78,0.21,-0.00439,0.0,0.64359]
[1777144993515,67.69,77309.47,0.21,-0.00439,0.0,0.64418]
[1777145002928,67.7,77309.07,0.21,-0.0044,0.0,0.64523]
[1777145012999,67.72,77308.69,0.21,-0.0044,0.0,0.64512]
[1777145017678,67.72,77308.66,0.21,-0.0044,0.0,0.64522]
[1777145017779,67.72,77308.55,0.21,-0.00441,0.0,0.6456]
[1777145023080,67.73,77310.34,0.21,-0.0044,0.0,0.64506]
[1777145033150,67.74,77311.96,0.21,-0.0044,0.0,0.64514]
[1777145039837,67.75,77311.39,0.21,-0.00441,0.0,0.64603]
[1777145044872,67.76,77312.83,0.21,-0.00441,0.0,0.64587]
[1777145049907,67.77,77312.29,0.21,-0.00441,0.0,0.6465]
[1777145054942,67.77,77312.23,0.21,-0.00442,0.0,0.64708]
[1777145059977,67.78,77311.75,0.21,-0.00442,0.0,0.64777]
[1777145063144,67.78,77310.85,0.21,-0.00443,0.0,0.64822]
[1777145064013,67.79,77311.0,0.21,-0.00443,0.0,0.64842]
[1777145069040,67.79,77311.7,0.21,-0.00443,0.0,0.64852]
[1777145075082,67.8,77319.81,0.21,-0.00439,0.0,0.64396]
[1777145080119,67.81,77324.4,0.21,-0.00438,0.0,0.64221]
[1777145088173,67.82,77331.42,0.21,-0.00436,0.0,0.63955]
[1777145093208,67.83,77335.17,0.21,-0.00435,0.0,0.63819]
[1777145098243,67.84,77334.78,0.21,-0.00435,0.0,0.63884]
[1777145103642,67.84,77324.41,0.21,-0.0044,0.0,0.64434]
[1777145109321,67.85,77322.15,0.21,-0.00441,0.0,0.64591]
[1777145115363,67.85,77324.69,0.21,-0.0044,0.0,0.64466]
[1777145121404,67.85,77327.33,0.21,-0.00439,0.0,0.64337]
[1777145126443,67.85,77328.63,0.21,-0.00438,0.0,0.64273]
[1777145131481,67.85,77329.33,0.21,-0.00437,0.0,0.64126]
[1777145136515,67.85,77330.06,0.21,-0.00437,0.0,0.6409]
[1777145142660,67.85,77330.06,0.21,-0.00437,0.0,0.6409]
[1777145148600,67.85,77331.41,0.21,-0.00437,0.0,0.64025]
[1777145153996,67.85,77324.67,0.21,-0.00439,0.0,0.64353]
[1777145160685,67.85,77321.06,0.21,-0.00441,0.0,0.6453]
[1777145165720,67.85,77316.72,0.21,-0.00442,0.0,0.64743]
[1777145172691,67.85,77317.12,0.21,-0.00442,0.0,0.64724]
[1777145177804,67.85,77313.79,0.21,-0.00443,0.0,0.64888]
[1777145184212,67.85,77312.07,0.21,-0.00444,0.0,0.64972]
[1777145194282,67.85,77309.54,0.21,-0.00444,0.0,0.64983]
[1777145200965,67.85,77309.14,0.21,-0.00444,0.0,0.65002]
[1777145206000,67.85,77308.39,0.21,-0.00445,0.0,0.65039]
[1777145214422,67.85,77306.84,0.21,-0.00445,0.0,0.65116]
[1777145223122,67.85,77306.46,0.21,-0.00445,0.0,0.65135]
[1777145228158,67.85,77306.34,0.21,-0.00445,0.0,0.65141]
[1777145233194,67.85,77306.41,0.21,-0.00445,0.0,0.65137]
[1777145238228,67.85,77306.23,0.21,-0.00446,0.0,0.65146]
[1777145245276,67.85,77305.71,0.21,-0.00446,0.0,0.65172]
[1777145255346,67.85,77305.86,0.21,-0.00445,0.0,0.6505]
[1777145264774,67.85,77306.29,0.21,-0.00445,0.0,0.65028]
[1777145267249,67.85,77306.29,0.21,-0.00445,0.0,0.65028]
[1777145267350,67.85,77306.21,0.21,-0.00445,0.0,0.65032]
[1777145272465,67.85,77305.58,0.21,-0.00445,0.0,0.65064]
[1777145278507,67.85,77303.6,0.21,-0.00446,0.0,0.65161]
[1777145283543,67.85,77303.17,0.21,-0.00446,0.0,0.65183]
[1777145286835,67.85,77303.17,0.21,-0.00446,0.0,0.65183]
[1777145286846,67.85,77303.29,0.21,-0.00446,0.0,0.65177]
[1777145290211,67.85,77303.36,0.21,-0.00446,0.0,0.65173]
[1777145290313,67.85,77303.41,0.21,-0.00446,0.0,0.65171]
[1777145292299,67.85,77303.41,0.21,-0.00446,0.0,0.65171]
[1777145292302,67.85,77290.24,0.21,-0.00451,0.0,0.65825]
[1777145297641,67.85,77287.85,0.21,-0.00452,0.0,0.65945]
[1777145299388,67.85,77287.85,0.21,-0.00452,0.0,0.65945]
[1777145299654,67.85,77289.01,0.21,-0.00451,0.0,0.65887]
[1777145305060,67.85,77291.23,0.21,-0.00451,0.0,0.65776]
[1777145315129,67.85,77294.74,0.21,-0.00448,0.0,0.65486]
[1777145320802,67.85,77296.39,0.21,-0.00448,0.0,0.65404]
[1777145331879,67.85,77298.66,0.21,-0.00447,0.0,0.65291]
[1777145337920,67.85,77298.99,0.21,-0.00447,0.0,0.65275]
[1777145342961,67.85,77280.16,0.21,-0.00454,0.0,0.66214]
[1777145346057,67.85,77268.81,0.21,-0.00459,0.0,0.66785]
[1777145346156,67.85,77268.1,0.21,-0.00459,0.0,0.66821]
[1777145352022,67.85,77265.68,0.21,-0.0046,0.0,0.66944]
[1777145357056,67.85,77258.29,0.21,-0.00463,0.0,0.67319]
[1777145365481,67.85,77255.55,0.21,-0.00464,0.0,0.67458]
[1777145372165,67.85,77253.72,0.21,-0.00464,0.0,0.67434]
[1777145377200,67.85,77253.73,0.21,-0.00464,0.0,0.67433]
[1777145382236,67.85,77252.59,0.21,-0.00464,0.0,0.67491]
[1777145389283,67.85,77251.38,0.21,-0.00465,0.0,0.67553]
[1777145394329,67.85,77250.77,0.21,-0.00465,0.0,0.67584]
[1777145399367,67.85,77250.05,0.21,-0.00465,0.0,0.67621]
[1777145404400,67.85,77249.26,0.21,-0.00466,0.0,0.67661]
[1777145409437,67.85,77247.29,0.21,-0.00466,0.0,0.67762]
[1777145415831,67.85,77247.84,0.21,-0.00466,0.0,0.67734]
[1777145422527,67.85,77247.83,0.21,-0.00466,0.0,0.67735]
[1777145427562,67.85,77245.74,0.21,-0.00467,0.0,0.67842]
[1777145432597,67.85,77245.76,0.21,-0.00466,0.0,0.67722]
[1777145438638,67.85,77247.08,0.21,-0.00466,0.0,0.67655]
[1777145443673,67.85,77247.45,0.21,-0.00466,0.0,0.67636]
[1777145453744,67.85,77248.19,0.21,-0.00465,0.0,0.67598]
[1777145462808,67.85,77248.47,0.21,-0.00465,0.0,0.67584]
[1777145467842,67.85,77249.43,0.21,-0.00465,0.0,0.67535]
[1777145476251,67.85,77249.86,0.21,-0.00465,0.0,0.67513]
[1777145486321,67.85,77247.94,0.21,-0.00465,0.0,0.67611]
[1777145492015,67.85,77247.48,0.21,-0.00465,0.0,0.67516]
[1777145494830,67.85,77245.35,0.21,-0.00466,0.0,0.67625]
[1777145495419,67.85,77245.35,0.21,-0.00466,0.0,0.67625]
[1777145502080,67.85,77242.8,0.21,-0.00467,0.0,0.67756]
[1777145507114,67.85,77243.84,0.21,-0.00466,0.0,0.67702]
[1777145510877,67.85,77243.67,0.21,-0.00466,0.0,0.67711]
[1777145511143,67.85,77243.51,0.21,-0.00466,0.0,0.67719]
[1777145513332,67.85,77243.81,0.21,-0.00466,0.0,0.67704]
[1777145513433,67.85,77244.05,0.21,-0.00466,0.0,0.67692]
[1777145519198,67.85,77244.41,0.21,-0.00466,0.0,0.67673]
[1777145524234,67.85,77245.38,0.21,-0.00466,0.0,0.67624]
[1777145526987,67.85,77245.32,0.21,-0.00466,0.0,0.67627]
[1777145527255,67.85,77245.37,0.21,-0.00466,0.0,0.67624]
[1777145532289,67.85,77244.94,0.21,-0.00466,0.0,0.67646]
[1777145534295,67.85,77245.04,0.21,-0.00466,0.0,0.67641]
[1777145534395,67.85,77245.02,0.21,-0.00466,0.0,0.67642]
[1777145541353,67.85,77245.12,0.21,-0.00466,0.0,0.67637]
[1777145547395,67.85,77245.06,0.21,-0.00466,0.0,0.6764]
[1777145553436,67.85,77244.94,0.21,-0.00465,0.0,0.67528]
[1777145556340,67.85,77244.67,0.21,-0.00465,0.0,0.67542]
[1777145556458,67.85,77244.53,0.21,-0.00465,0.0,0.67549]
[1777145558879,67.85,77244.97,0.21,-0.00465,0.0,0.67526]
[1777145559481,67.85,77240.56,0.21,-0.00467,0.0,0.67752]
[1777145564514,67.85,77238.01,0.21,-0.00468,0.0,0.67883]
[1777145569551,67.85,77237.85,0.21,-0.00468,0.0,0.67891]
[1777145572254,67.85,77238.15,0.21,-0.00468,0.0,0.67875]
[1777145572572,67.85,77238.02,0.21,-0.00468,0.0,0.67882]
[1777145577607,67.85,77238.33,0.21,-0.00468,0.0,0.67866]
[1777145582642,67.85,77239.25,0.21,-0.00467,0.0,0.67819]
[1777145587677,67.85,77240.02,0.21,-0.00467,0.0,0.6778]
[1777145592712,67.85,77235.33,0.21,-0.00469,0.0,0.6802]
[1777145597746,67.85,77235.44,0.21,-0.00469,0.0,0.68015]
[1777145602782,67.85,77236.21,0.21,-0.00468,0.0,0.67975]
[1777145607070,67.85,77236.2,0.21,-0.00468,0.0,0.67976]
[1777145607165,67.85,77235.66,0.21,-0.00469,0.0,0.68003]
[1777145612851,67.85,77237.22,0.21,-0.00467,0.0,0.67805]
[1777145617887,67.85,77238.6,0.21,-0.00467,0.0,0.67734]
[1777145619931,67.85,77238.6,0.21,-0.00467,0.0,0.67734]
[1777145620004,67.85,77239.21,0.21,-0.00466,0.0,0.67703]
[1777145625942,67.85,77240.28,0.21,-0.00466,0.0,0.67648]
[1777145630977,67.85,77240.48,0.21,-0.00466,0.0,0.67638]
[1777145636013,67.85,77242.28,0.21,-0.00465,0.0,0.67546]
[1777145641047,67.85,77242.21,0.21,-0.00465,0.0,0.67549]
[1777145647447,67.85,77242.84,0.21,-0.00465,0.0,0.67517]
[1777145653132,67.85,77243.11,0.21,-0.00465,0.0,0.67503]
[1777145658167,67.85,77245.44,0.21,-0.00464,0.0,0.67384]
[1777145667588,67.85,77245.22,0.21,-0.00464,0.0,0.67395]
[1777145674278,67.85,77245.59,0.21,-0.00463,0.0,0.67259]
[1777145679313,67.85,77245.3,0.21,-0.00463,0.0,0.67273]
[1777145687729,67.85,77245.26,0.21,-0.00463,0.0,0.67276]
[1777145695426,67.85,77245.5,0.21,-0.00463,0.0,0.67263]
[1777145700461,67.85,77245.74,0.21,-0.00463,0.0,0.67251]
[1777145703481,67.85,77258.84,0.21,-0.00458,0.0,0.66587]
[1777145709524,67.85,77258.63,0.21,-0.00458,0.0,0.66598]
[1777145714558,67.85,77256.29,0.21,-0.00459,0.0,0.66716]
[1777145719594,67.85,77251.37,0.21,-0.00461,0.0,0.66965]
[1777145724628,67.85,77245.72,0.21,-0.00463,0.0,0.67252]
[1777145729663,67.85,77245.81,0.21,-0.00463,0.0,0.67248]
[1777145735706,67.85,77245.94,0.21,-0.00462,0.0,0.67123]
[1777145741748,67.85,77246.51,0.21,-0.00462,0.0,0.67094]
[1777145747791,67.85,77246.61,0.21,-0.00462,0.0,0.67089]
[1777145752825,67.85,77245.62,0.21,-0.00462,0.0,0.67139]
[1777145757860,67.85,77245.7,0.21,-0.00462,0.0,0.67135]
[1777145762902,67.85,77246.04,0.21,-0.00462,0.0,0.67118]
[1777145767937,67.85,77245.86,0.21,-0.00462,0.0,0.67127]
[1777145772970,67.85,77246.02,0.21,-0.00462,0.0,0.67119]
[1777145778359,67.85,77245.91,0.21,-0.00462,0.0,0.67125]
[1777145784048,67.85,77245.92,0.21,-0.00462,0.0,0.67124]
[1777145789085,67.85,77246.01,0.21,-0.00462,0.0,0.6712]
[1777145797138,67.85,77246.57,0.21,-0.00461,0.0,0.66973]
[1777145802172,67.85,77246.4,0.21,-0.00461,0.0,0.66982]
[1777145807207,67.85,77246.84,0.21,-0.00461,0.0,0.6696]
[1777145818639,67.85,77247.49,0.21,-0.00461,0.0,0.66927]
[1777145824330,67.85,77246.92,0.21,-0.00461,0.0,0.66956]
[1777145829365,67.85,77246.92,0.21,-0.00461,0.0,0.66956]
[1777145836415,67.85,77247.11,0.21,-0.00461,0.0,0.66946]
[1777145841449,67.85,77246.92,0.21,-0.00461,0.0,0.66956]
[1777145846484,67.85,77246.45,0.21,-0.00461,0.0,0.6698]
[1777145853534,67.85,77246.66,0.21,-0.0046,0.0,0.66851]
[1777145858919,67.85,77246.11,0.21,-0.00461,0.0,0.66879]
[1777145864612,67.85,77246.24,0.21,-0.0046,0.0,0.66873]
[1777145869647,67.85,77246.19,0.21,-0.0046,0.0,0.66875]
[1777145874681,67.85,77246.12,0.21,-0.00461,0.0,0.66879]
[1777145880724,67.85,77246.23,0.21,-0.0046,0.0,0.66873]
[1777145886766,67.85,77243.77,0.21,-0.00461,0.0,0.66998]
[1777145891801,67.85,77241.65,0.21,-0.00462,0.0,0.67106]
[1777145896835,67.85,77242.41,0.21,-0.00462,0.0,0.67067]
[1777145901875,67.85,77241.76,0.21,-0.00462,0.0,0.671]
[1777145906910,67.85,77242.57,0.21,-0.00462,0.0,0.67059]
[1777145911944,67.85,77243.0,0.21,-0.00461,0.0,0.66919]
[1777145916980,67.85,77243.46,0.21,-0.00461,0.0,0.66896]
[1777145922015,67.85,77244.11,0.21,-0.00461,0.0,0.66863]
[1777145928057,67.85,77244.76,0.21,-0.0046,0.0,0.6683]
[1777145935111,67.85,77245.37,0.21,-0.0046,0.0,0.66799]
[1777145940145,67.85,77245.74,0.21,-0.0046,0.0,0.66781]
[1777145947196,67.85,77246.44,0.21,-0.0046,0.0,0.66745]
[1777145953238,67.85,77246.67,0.21,-0.0046,0.0,0.66733]
[1777145958273,67.85,77246.78,0.21,-0.00459,0.0,0.66728]
[1777145963307,67.85,77246.78,0.21,-0.00459,0.0,0.66728]
[1777145968343,67.85,77244.52,0.21,-0.0046,0.0,0.66842]
[1777145973377,67.85,77243.74,0.21,-0.0046,0.0,0.66764]
[1777145978413,67.85,77244.13,0.21,-0.0046,0.0,0.66745]
[1777145983447,67.85,77244.5,0.21,-0.0046,0.0,0.66726]
[1777145989830,67.85,77243.65,0.21,-0.0046,0.0,0.66769]
[1777145995531,67.85,77244.78,0.21,-0.00459,0.0,0.66712]
[1777146002582,67.85,77245.15,0.21,-0.00459,0.0,0.66693]
[1777146007616,67.85,77248.54,0.21,-0.00458,0.0,0.66522]
[1777146013657,67.85,77247.21,0.21,-0.00459,0.0,0.66589]
[1777146020041,67.85,77247.14,0.21,-0.00459,0.0,0.66592]
[1777146030111,67.85,77246.67,0.21,-0.00459,0.0,0.66616]
[1777146035812,67.85,77245.35,0.21,-0.00458,0.0,0.66566]
[1777146040846,67.85,77245.4,0.21,-0.00458,0.0,0.66563]
[1777146045881,67.85,77245.84,0.21,-0.00458,0.0,0.66541]
[1777146050917,67.85,77246.68,0.21,-0.00458,0.0,0.66498]
[1777146055952,67.85,77246.84,0.21,-0.00458,0.0,0.6649]
[1777146060988,67.85,77247.16,0.21,-0.00458,0.0,0.66474]
[1777146067036,67.85,77247.35,0.21,-0.00458,0.0,0.66465]
[1777146072067,67.85,77253.31,0.21,-0.00455,0.0,0.66164]
[1777146077103,67.85,77255.07,0.21,-0.00455,0.0,0.66076]
[1777146083144,67.85,77253.69,0.21,-0.00455,0.0,0.66145]
[1777146088179,67.85,77252.72,0.21,-0.00456,0.0,0.66194]
[1777146093214,67.85,77249.8,0.21,-0.00456,0.0,0.66224]
[1777146099257,67.85,77247.01,0.21,-0.00457,0.0,0.66365]
[1777146105299,67.85,77246.29,0.21,-0.00457,0.0,0.66401]
[1777146110674,67.85,77241.35,0.21,-0.00459,0.0,0.66651]
[1777146116375,67.85,77241.4,0.21,-0.00459,0.0,0.66648]
[1777146123425,67.85,77242.55,0.21,-0.00459,0.0,0.6659]
[1777146128459,67.85,77243.04,0.21,-0.00459,0.0,0.66565]
[1777146136515,67.85,77243.89,0.21,-0.00458,0.0,0.66522]
[1777146141551,67.85,77246.5,0.21,-0.00457,0.0,0.6639]
[1777146148602,67.85,77246.94,0.21,-0.00457,0.0,0.66368]
[1777146161041,67.85,77246.98,0.21,-0.00456,0.0,0.66249]
[1777146166730,67.85,77246.63,0.21,-0.00456,0.0,0.66267]
[1777146176798,67.85,77246.72,0.21,-0.00456,0.0,0.66262]
[1777146185862,67.85,77246.91,0.21,-0.00456,0.0,0.66253]
[1777146191251,67.85,77246.88,0.21,-0.00456,0.0,0.66254]
[1777146196939,67.85,77246.87,0.21,-0.00456,0.0,0.66255]
[1777146201975,67.85,77246.75,0.21,-0.00456,0.0,0.66261]
[1777146207008,67.85,77246.71,0.21,-0.00456,0.0,0.66263]
[1777146212051,67.85,77245.44,0.21,-0.00456,0.0,0.6621]
[1777146219099,67.85,77243.69,0.21,-0.00457,0.0,0.66298]
[1777146224135,67.85,77245.25,0.21,-0.00456,0.0,0.66219]
[1777146229168,67.85,77244.67,0.21,-0.00456,0.0,0.66249]
[1777146236221,67.85,77243.75,0.21,-0.00457,0.0,0.66295]
[1777146241256,67.85,77244.04,0.21,-0.00457,0.0,0.6628]
[1777146246291,67.85,77244.13,0.21,-0.00457,0.0,0.66276]
[1777146251326,67.85,77243.94,0.21,-0.00457,0.0,0.66285]
[1777146259383,67.85,77243.88,0.21,-0.00457,0.0,0.66288]
[1777146264418,67.85,77243.38,0.21,-0.00457,0.0,0.66314]
[1777146269452,67.85,77237.56,0.21,-0.00459,0.0,0.66607]
[1777146274488,67.85,77236.84,0.21,-0.00459,0.0,0.66526]
[1777146279522,67.85,77236.21,0.21,-0.00459,0.0,0.66558]
[1777146284557,67.85,77236.76,0.21,-0.00459,0.0,0.66531]
[1777146290268,67.85,77237.14,0.21,-0.00459,0.0,0.66511]
[1777146290370,67.85,77208.27,0.21,-0.0047,0.0,0.67984]
[1777146291074,67.85,77208.27,0.21,-0.0047,0.0,0.67984]
[1777146291149,67.85,77209.65,0.21,-0.0047,0.0,0.67913]
[1777146291739,67.85,77209.65,0.21,-0.0047,0.0,0.67913]
[1777146291952,67.85,77209.71,0.21,-0.0047,0.0,0.6791]
[1777146294925,67.85,77209.9,0.21,-0.0047,0.0,0.67901]
[1777146294926,67.85,77209.39,0.21,-0.0047,0.0,0.67927]
[1777146300670,67.85,77210.54,0.21,-0.00469,0.0,0.67868]
[1777146305704,67.85,77215.7,0.21,-0.00467,0.0,0.67603]
[1777146310739,67.85,77216.35,0.21,-0.00467,0.0,0.67569]
[1777146317788,67.85,77216.93,0.21,-0.00467,0.0,0.6754]
[1777146323830,67.85,77217.21,0.21,-0.00467,0.0,0.67525]
[1777146325380,67.85,77217.21,0.21,-0.00467,0.0,0.67525]
[1777146325481,67.85,77217.32,0.21,-0.00467,0.0,0.6752]
[1777146332236,67.85,77217.63,0.21,-0.00466,0.0,0.67385]
[1777146338062,67.85,77217.63,0.21,-0.00466,0.0,0.67385]
[1777146338164,67.85,77217.77,0.21,-0.00466,0.0,0.67378]
[1777146342182,67.85,77217.82,0.21,-0.00466,0.0,0.67376]
[1777146342283,67.85,77217.77,0.21,-0.00466,0.0,0.67378]
[1777146343009,67.85,77217.77,0.21,-0.00466,0.0,0.67378]
[1777146343069,67.85,77217.73,0.21,-0.00466,0.0,0.6738]
[1777146344674,67.85,77217.73,0.21,-0.00466,0.0,0.6738]
[1777146344775,67.85,77217.78,0.21,-0.00466,0.0,0.67378]
[1777146345808,67.85,77217.78,0.21,-0.00466,0.0,0.67378]
[1777146346490,67.85,77217.78,0.21,-0.00466,0.0,0.67378]
[1777146345910,67.85,77217.8,0.21,-0.00466,0.0,0.67377]
[1777146347201,67.85,77217.8,0.21,-0.00466,0.0,0.67377]
[1777146348120,67.85,77217.82,0.21,-0.00466,0.0,0.67376]
[1777146348221,67.85,77217.84,0.21,-0.00465,0.0,0.67374]
[1777146355053,67.85,77217.86,0.21,-0.00465,0.0,0.67373]
[1777146360086,67.85,77219.87,0.21,-0.00465,0.0,0.67271]
[1777146365120,67.85,77220.06,0.21,-0.00465,0.0,0.67261]
[1777146372517,67.85,77222.9,0.21,-0.00463,0.0,0.67116]
[1777146378216,67.85,77225.47,0.21,-0.00462,0.0,0.66985]
[1777146384258,67.85,77227.36,0.21,-0.00462,0.0,0.66889]
[1777146389297,67.85,77228.51,0.21,-0.00461,0.0,0.66831]
[1777146394329,67.85,77233.49,0.21,-0.00458,0.0,0.66461]
[1777146399367,67.85,77242.4,0.21,-0.00455,0.0,0.66012]
[1777146404402,67.85,77238.05,0.21,-0.00457,0.0,0.66231]
[1777146409436,67.85,77236.92,0.21,-0.00457,0.0,0.66288]
[1777146416486,67.85,77234.93,0.21,-0.00458,0.0,0.66388]
[1777146421522,67.85,77228.27,0.21,-0.00461,0.0,0.66725]
[1777146426555,67.85,77227.57,0.21,-0.00461,0.0,0.66761]
[1777146431590,67.85,77228.39,0.21,-0.0046,0.0,0.66719]
[1777146436626,67.85,77225.48,0.21,-0.00462,0.0,0.66867]
[1777146441661,67.85,77220.51,0.21,-0.00464,0.0,0.6712]
[1777146446698,67.85,77216.16,0.21,-0.00465,0.0,0.67342]
[1777146451731,67.85,77212.39,0.21,-0.00466,0.0,0.67416]
[1777146456766,67.85,77209.86,0.21,-0.00467,0.0,0.67546]
[1777146463152,67.85,77207.12,0.21,-0.00468,0.0,0.67686]
[1777146468852,67.85,77203.08,0.21,-0.0047,0.0,0.67894]
[1777146473886,67.85,77202.11,0.21,-0.0047,0.0,0.67944]
[1777146478921,67.85,77200.51,0.21,-0.00471,0.0,0.68026]
[1777146483957,67.85,77200.32,0.21,-0.00471,0.0,0.68036]
[1777146487985,67.85,77214.09,0.21,-0.00465,0.0,0.67329]
[1777146493362,67.85,77219.24,0.21,-0.00463,0.0,0.67066]
[1777146502083,67.85,77224.41,0.21,-0.00461,0.0,0.66803]
[1777146507119,67.85,77226.01,0.21,-0.00461,0.0,0.66722]
[1777146512154,67.85,77234.76,0.21,-0.00456,0.0,0.66163]
[1777146518196,67.85,77234.73,0.21,-0.00456,0.0,0.66164]
[1777146523574,67.85,77236.1,0.21,-0.00456,0.0,0.66095]
[1777146529272,67.85,77237.06,0.21,-0.00455,0.0,0.66047]
[1777146535317,67.85,77237.28,0.21,-0.00455,0.0,0.66036]
[1777146540350,67.85,77242.54,0.21,-0.00453,0.0,0.65772]
[1777146545384,67.85,77247.42,0.21,-0.00451,0.0,0.65528]
[1777146553803,67.85,77249.04,0.21,-0.00451,0.0,0.65447]
[1777146559483,67.85,77248.78,0.21,-0.00451,0.0,0.6546]
[1777146564518,67.85,77247.56,0.21,-0.00451,0.0,0.65521]
[1777146570563,67.85,77246.63,0.21,-0.00452,0.0,0.65567]
[1777146575597,67.85,77246.73,0.21,-0.00451,0.0,0.65446]
[1777146583654,67.85,77246.63,0.21,-0.00451,0.0,0.65451]
[1777146588691,67.85,77246.57,0.21,-0.00451,0.0,0.65454]
[1777146593726,67.85,77247.48,0.21,-0.00451,0.0,0.65408]
[1777146598760,67.85,77247.38,0.21,-0.00451,0.0,0.65413]
[1777146604154,67.85,77247.23,0.21,-0.00451,0.0,0.65421]
[1777146609838,67.85,77247.01,0.21,-0.00451,0.0,0.65432]
[1777146615881,67.85,77246.95,0.21,-0.00451,0.0,0.65435]
[1777146620916,67.85,77247.07,0.21,-0.00451,0.0,0.65429]
[1777146627964,67.85,77247.09,0.21,-0.00451,0.0,0.65428]
[1777146633000,67.85,77246.94,0.21,-0.0045,0.0,0.65319]
[1777146643069,67.85,77247.0,0.21,-0.0045,0.0,0.65316]
[1777146649111,67.85,77247.07,0.21,-0.0045,0.0,0.65313]
[1777146654505,67.85,77247.06,0.21,-0.0045,0.0,0.65313]
[1777146661196,67.85,77247.05,0.21,-0.0045,0.0,0.65314]
[1777146671266,67.85,77248.32,0.21,-0.00449,0.0,0.6525]
[1777146676300,67.85,77249.03,0.21,-0.00449,0.0,0.65215]
[1777146681335,67.85,77249.28,0.21,-0.00449,0.0,0.65203]
[1777146686371,67.85,77261.55,0.21,-0.00444,0.0,0.64595]
[1777146693423,67.85,77259.48,0.21,-0.00444,0.0,0.64582]
[1777146698458,67.85,77258.96,0.21,-0.00445,0.0,0.64607]
[1777146703492,67.85,77258.2,0.21,-0.00445,0.0,0.64645]
[1777146714931,67.85,77253.2,0.21,-0.00447,0.0,0.64892]
[1777146720611,67.85,77250.37,0.21,-0.00448,0.0,0.65033]
[1777146726653,67.85,77247.19,0.21,-0.00449,0.0,0.65191]
[1777146732695,67.85,77250.48,0.21,-0.00448,0.0,0.65027]
[1777146738737,67.85,77250.33,0.21,-0.00448,0.0,0.65035]
[1777146743773,67.85,77250.16,0.21,-0.00448,0.0,0.65043]
[1777146748808,67.85,77249.57,0.21,-0.00448,0.0,0.65072]
[1777146753843,67.85,77249.63,0.21,-0.00447,0.0,0.64954]
[1777146759883,67.85,77250.58,0.21,-0.00447,0.0,0.64907]
[1777146765283,67.85,77250.58,0.21,-0.00447,0.0,0.64907]
[1777146773979,67.85,77250.26,0.21,-0.00447,0.0,0.64922]
[1777146779018,67.85,77250.29,0.21,-0.00447,0.0,0.64921]
[1777146784053,67.85,77250.62,0.21,-0.00447,0.0,0.64905]
[1777146789089,67.85,77250.92,0.21,-0.00447,0.0,0.6489]
[1777146794124,67.85,77251.34,0.21,-0.00447,0.0,0.64869]
[1777146801172,67.85,77251.12,0.21,-0.00447,0.0,0.6488]
[1777146806207,67.85,77255.31,0.21,-0.00445,0.0,0.64672]
[1777146811244,67.85,77256.21,0.21,-0.00444,0.0,0.64513]
[1777146816280,67.85,77258.78,0.21,-0.00443,0.0,0.64386]
[1777146821314,67.85,77260.14,0.21,-0.00443,0.0,0.64319]
[1777146826350,67.85,77256.74,0.21,-0.00444,0.0,0.64487]
[1777146831386,67.85,77258.7,0.21,-0.00443,0.0,0.6439]
[1777146836425,67.85,77258.46,0.21,-0.00443,0.0,0.64402]
[1777146841461,67.85,77259.76,0.21,-0.00443,0.0,0.64338]
[1777146848508,67.85,77260.98,0.21,-0.00442,0.0,0.64278]
[1777146855916,67.85,77260.56,0.21,-0.00442,0.0,0.64298]
[1777146861599,67.85,77260.44,0.21,-0.00442,0.0,0.64304]
[1777146866634,67.85,77265.57,0.21,-0.0044,0.0,0.64052]
[1777146872676,67.85,77265.63,0.21,-0.0044,0.0,0.63935]
[1777146879724,67.85,77267.82,0.21,-0.00439,0.0,0.63828]
[1777146884759,67.85,77268.56,0.21,-0.00439,0.0,0.63792]
[1777146889795,67.85,77271.16,0.21,-0.00438,0.0,0.63665]
[1777146894830,67.85,77270.57,0.21,-0.00438,0.0,0.63694]
[1777146898858,67.85,77270.59,0.21,-0.00438,0.0,0.63693]
[1777146898959,67.85,77270.56,0.21,-0.00438,0.0,0.63694]
[1777146902922,67.85,77284.63,0.21,-0.00432,0.0,0.63011]
[1777146907957,67.85,77283.86,0.21,-0.00433,0.0,0.63048]
[1777146912993,67.85,77285.43,0.21,-0.00432,0.0,0.62972]
[1777146918027,67.85,77289.59,0.21,-0.00431,0.0,0.62771]
[1777146920567,67.85,77294.86,0.21,-0.00429,0.0,0.62518]
[1777146921047,67.85,77294.95,0.21,-0.00429,0.0,0.62513]
[1777146922861,67.85,77302.04,0.21,-0.00426,0.0,0.62174]
[1777146923062,67.85,77308.21,0.21,-0.00424,0.0,0.6188]
[1777146928097,67.85,77305.6,0.21,-0.00425,0.0,0.62004]
[1777146936154,67.85,77302.3,0.21,-0.00425,0.0,0.62049]
[1777146943202,67.85,77304.07,0.21,-0.00424,0.0,0.61965]
[1777146948239,67.85,77306.21,0.21,-0.00424,0.0,0.61863]
[1777146955289,67.85,77307.24,0.21,-0.00423,0.0,0.61814]
[1777146960324,67.85,77307.03,0.21,-0.00423,0.0,0.61824]
[1777146964352,67.85,77322.44,0.21,-0.00418,0.0,0.61095]
[1777146969390,67.85,77318.98,0.21,-0.00419,0.0,0.61258]
[1777146975433,67.85,77316.3,0.21,-0.0042,0.0,0.61385]
[1777146980468,67.85,77315.25,0.21,-0.0042,0.0,0.61434]
[1777146986829,67.85,77311.98,0.21,-0.00421,0.0,0.61589]
[1777146992552,67.85,77307.7,0.21,-0.00422,0.0,0.61681]
[1777146998594,67.85,77306.58,0.21,-0.00423,0.0,0.61734]
[1777147003629,67.85,77306.73,0.21,-0.00423,0.0,0.61727]
[1777147008663,67.85,77307.46,0.21,-0.00422,0.0,0.61692]
[1777147015712,67.85,77308.44,0.21,-0.00422,0.0,0.61646]
[1777147020748,67.85,77308.97,0.21,-0.00422,0.0,0.6162]
[1777147025782,67.85,77309.26,0.21,-0.00422,0.0,0.61607]
[1777147030818,67.85,77310.09,0.21,-0.00421,0.0,0.61567]
[1777147037182,67.85,77309.86,0.21,-0.00422,0.0,0.61578]
[1777147042902,67.85,77310.2,0.21,-0.00421,0.0,0.61562]
[1777147048943,67.85,77310.44,0.21,-0.00421,0.0,0.61551]
[1777147057323,67.85,77311.05,0.21,-0.0042,0.0,0.61411]
[1777147063041,67.85,77311.22,0.21,-0.0042,0.0,0.61403]
[1777147074118,67.85,77311.84,0.21,-0.0042,0.0,0.61373]
[1777147080161,67.85,77312.15,0.21,-0.0042,0.0,0.61359]
[1777147085195,67.85,77312.19,0.21,-0.0042,0.0,0.61357]
[1777147090230,67.85,77313.5,0.21,-0.00419,0.0,0.61295]
[1777147095265,67.85,77313.1,0.21,-0.0042,0.0,0.61314]
[1777147101308,67.85,77313.03,0.21,-0.0042,0.0,0.61317]
[1777147106342,67.85,77312.64,0.21,-0.0042,0.0,0.61335]
[1777147112385,67.85,77311.71,0.21,-0.00419,0.0,0.61268]
[1777147117421,67.85,77313.78,0.21,-0.00419,0.0,0.61171]
[1777147125476,67.85,77313.49,0.21,-0.00419,0.0,0.61197]
[1777147134541,67.86,77312.69,0.21,-0.0042,0.0,0.61312]
[1777147139577,67.86,77312.3,0.21,-0.0042,0.0,0.6133]
[1777147144611,67.86,77313.98,0.21,-0.00419,0.0,0.61251]
[1777147150653,67.86,77315.24,0.21,-0.00419,0.0,0.61191]
[1777147155689,67.86,77315.66,0.21,-0.00419,0.0,0.61171]
[1777147160723,67.86,77319.36,0.21,-0.00417,0.0,0.60997]
[1777147166766,67.86,77318.94,0.21,-0.00417,0.0,0.61017]
[1777147172808,67.86,77318.76,0.21,-0.00417,0.0,0.60915]
[1777147178177,67.86,77318.92,0.21,-0.00417,0.0,0.60907]
[1777147183885,67.87,77319.21,0.21,-0.00417,0.0,0.60907]
[1777147188923,67.87,77310.18,0.21,-0.0042,0.0,0.61347]
[1777147193955,67.88,77310.14,0.21,-0.00421,0.0,0.61413]
[1777147199996,67.89,77309.96,0.21,-0.00421,0.0,0.61498]
[1777147203031,67.9,77327.2,0.21,-0.00415,0.0,0.60724]
[1777147208389,67.9,77334.99,0.21,-0.00413,0.0,0.60374]
[1777147214105,67.9,77331.32,0.21,-0.00414,0.0,0.6056]
[1777147219140,67.91,77331.95,0.21,-0.00414,0.0,0.60603]
[1777147224176,67.93,77325.91,0.21,-0.00417,0.0,0.60958]
[1777147229211,67.94,77321.98,0.21,-0.00419,0.0,0.61211]
[1777147234246,67.94,77323.72,0.21,-0.00418,0.0,0.61059]
[1777147239281,67.95,77324.53,0.21,-0.00418,0.0,0.61034]
[1777147244316,67.95,77326.26,0.21,-0.00417,0.0,0.60953]
[1777147249351,67.95,77327.42,0.21,-0.00417,0.0,0.60898]
[1777147256400,67.95,77326.7,0.21,-0.00417,0.0,0.60932]
[1777147261435,67.95,77327.08,0.21,-0.00417,0.0,0.60914]
[1777147266470,67.95,77327.74,0.21,-0.00417,0.0,0.60883]
[1777147271505,67.95,77327.78,0.21,-0.00417,0.0,0.60882]
[1777147278554,67.95,77327.94,0.21,-0.00416,0.0,0.60874]
[1777147283588,67.95,77327.73,0.21,-0.00417,0.0,0.60884]
[1777147288950,67.95,77325.95,0.21,-0.00417,0.0,0.60967]
[1777147294667,67.95,77324.1,0.21,-0.00417,0.0,0.60944]
[1777147304737,67.95,77325.04,0.21,-0.00417,0.0,0.60899]
[1777147309773,67.95,77324.78,0.21,-0.00417,0.0,0.60912]
[1777147314807,67.95,77324.98,0.21,-0.00417,0.0,0.60902]
[1777147323872,67.95,77325.68,0.21,-0.00417,0.0,0.60869]
[1777147329229,67.95,77326.12,0.21,-0.00416,0.0,0.60849]
[1777147334948,67.95,77326.25,0.21,-0.00416,0.0,0.60843]
[1777147339985,67.95,77327.3,0.21,-0.00416,0.0,0.60793]
[1777147345028,67.95,77327.13,0.21,-0.00416,0.0,0.60801]
[1777147350059,67.95,77327.61,0.21,-0.00416,0.0,0.60779]
[1777147355102,67.95,77327.68,0.21,-0.00415,0.0,0.60665]
[1777147360135,67.95,77327.77,0.21,-0.00415,0.0,0.60661]
[1777147365169,67.95,77332.34,0.21,-0.00413,0.0,0.60447]
[1777147373225,67.95,77332.39,0.21,-0.00413,0.0,0.60445]
[1777147378260,67.95,77332.23,0.21,-0.00413,0.0,0.60453]
[1777147383295,67.95,77331.87,0.21,-0.00414,0.0,0.60469]
[1777147388346,67.95,77331.33,0.21,-0.00414,0.0,0.60495]
[1777147393383,67.95,77330.92,0.21,-0.00414,0.0,0.60514]
[1777147399424,67.95,77327.1,0.21,-0.00415,0.0,0.60692]
[1777147405466,67.95,77328.29,0.21,-0.00415,0.0,0.60637]
[1777147411509,67.95,77328.26,0.21,-0.00414,0.0,0.60528]
[1777147416542,67.95,77328.41,0.21,-0.00414,0.0,0.60521]
[1777147423592,67.95,77328.39,0.21,-0.00414,0.0,0.60522]
[1777147429938,67.95,77327.82,0.21,-0.00414,0.0,0.60548]
[1777147438697,67.95,77327.78,0.21,-0.00414,0.0,0.6055]
[1777147449774,67.95,77327.75,0.21,-0.00414,0.0,0.60552]
[1777147454808,67.95,77327.97,0.21,-0.00414,0.0,0.60541]
[1777147460235,67.95,77328.73,0.21,-0.00414,0.0,0.60506]
[1777147465886,67.95,77331.19,0.21,-0.00413,0.0,0.60391]
[1777147470922,67.95,77327.08,0.21,-0.00415,0.0,0.60583]
[1777147475955,67.95,77324.96,0.21,-0.00415,0.0,0.60572]
[1777147480991,67.95,77317.56,0.21,-0.00417,0.0,0.60918]
[1777147486026,67.95,77306.08,0.21,-0.00422,0.0,0.6146]
[1777147492067,67.95,77307.55,0.21,-0.00421,0.0,0.6139]
[1777147497103,67.95,77308.11,0.21,-0.00421,0.0,0.61364]
[1777147502139,67.95,77311.17,0.21,-0.0042,0.0,0.61219]
[1777147508458,67.95,77314.39,0.21,-0.00418,0.0,0.61067]
[1777147514223,67.95,77312.6,0.21,-0.00419,0.0,0.61152]
[1777147520656,67.95,77311.14,0.21,-0.0042,0.0,0.61221]
[1777147529328,67.95,77311.6,0.21,-0.00419,0.0,0.61199]
[1777147533244,67.95,77311.87,0.21,-0.00419,0.0,0.61075]
[1777147533255,67.95,77312.87,0.21,-0.00418,0.0,0.61028]
[1777147534468,67.95,77312.87,0.21,-0.00418,0.0,0.61028]
[1777147534569,67.95,77312.87,0.21,-0.00418,0.0,0.61028]
[1777147540796,67.95,77312.74,0.21,-0.00418,0.0,0.61034]
[1777147547453,67.95,77312.06,0.21,-0.00419,0.0,0.61066]
[1777147552489,67.95,77312.31,0.21,-0.00418,0.0,0.61054]
[1777147553915,67.95,77312.66,0.21,-0.00418,0.0,0.61038]
[1777147554016,67.95,77312.72,0.21,-0.00418,0.0,0.61035]
[1777147561553,67.95,77312.63,0.21,-0.00418,0.0,0.61039]
[1777147562191,67.95,77312.63,0.21,-0.00418,0.0,0.61039]
[1777147562563,67.95,77312.4,0.21,-0.00418,0.0,0.6105]
[1777147567594,67.95,77310.26,0.21,-0.00419,0.0,0.61151]
[1777147572630,67.95,77307.92,0.21,-0.0042,0.0,0.61261]
[1777147577666,67.95,77309.24,0.21,-0.0042,0.0,0.61199]
[1777147582700,67.95,77308.81,0.21,-0.0042,0.0,0.61219]
[1777147587735,67.95,77309.88,0.21,-0.00419,0.0,0.61169]
[1777147592770,67.95,77310.58,0.21,-0.00418,0.0,0.61025]
[1777147597805,67.95,77310.41,0.21,-0.00418,0.0,0.61033]
[1777147602925,67.95,77309.87,0.21,-0.00419,0.0,0.61058]
[1777147602929,67.95,77310.16,0.21,-0.00419,0.0,0.61044]
[1777147610896,67.95,77310.51,0.21,-0.00418,0.0,0.61028]
[1777147615932,67.95,77311.43,0.21,-0.00418,0.0,0.60985]
[1777147621361,67.95,77311.39,0.21,-0.00418,0.0,0.60987]
[1777147627009,67.95,77311.48,0.21,-0.00418,0.0,0.60982]
[1777147632044,67.95,77311.56,0.21,-0.00418,0.0,0.60979]
[1777147637079,67.95,77311.62,0.21,-0.00418,0.0,0.60976]
[1777147640969,67.95,77311.68,0.21,-0.00418,0.0,0.60973]
[1777147641500,67.95,77319.16,0.21,-0.00415,0.0,0.60622]
[1777147647148,67.95,77328.71,0.21,-0.00412,0.0,0.60176]
[1777147652184,67.95,77326.88,0.21,-0.00412,0.0,0.60152]
[1777147658226,67.95,77325.57,0.21,-0.00412,0.0,0.60213]
[1777147663260,67.95,77322.2,0.21,-0.00413,0.0,0.6037]
[1777147668296,67.95,77321.75,0.21,-0.00414,0.0,0.60391]
[1777147675345,67.95,77320.85,0.21,-0.00414,0.0,0.60433]
[1777147680380,67.95,77320.63,0.21,-0.00414,0.0,0.60443]
[1777147683184,67.95,77320.61,0.21,-0.00414,0.0,0.60444]
[1777147683401,67.95,77320.61,0.21,-0.00414,0.0,0.60444]
[1777147684915,67.95,77320.61,0.21,-0.00414,0.0,0.60444]
[1777147685016,67.95,77320.4,0.21,-0.00414,0.0,0.60454]
[1777147691852,67.95,77320.02,0.21,-0.00414,0.0,0.60471]
[1777147697500,67.95,77319.46,0.21,-0.00414,0.0,0.60497]
[1777147702534,67.95,77320.11,0.21,-0.00414,0.0,0.60467]
[1777147707569,67.95,77320.49,0.21,-0.00414,0.0,0.60449]
[1777147712604,67.95,77319.9,0.21,-0.00413,0.0,0.60367]
[1777147717639,67.95,77319.28,0.21,-0.00414,0.0,0.60395]
[1777147725697,67.95,77319.23,0.21,-0.00414,0.0,0.60398]
[1777147731609,67.95,77319.26,0.21,-0.00414,0.0,0.60396]
[1777147736774,67.95,77318.99,0.21,-0.00414,0.0,0.60409]
[1777147738686,67.95,77318.99,0.21,-0.00414,0.0,0.60409]
[1777147738793,67.95,77319.16,0.21,-0.00414,0.0,0.60401]
[1777147743823,67.95,77319.12,0.21,-0.00414,0.0,0.60403]
[1777147749864,67.95,77318.94,0.21,-0.00414,0.0,0.60411]
[1777147755907,67.95,77318.78,0.21,-0.00414,0.0,0.60419]
[1777147760942,67.95,77318.7,0.21,-0.00414,0.0,0.60423]
[1777147765976,67.95,77322.04,0.21,-0.00413,0.0,0.60267]
[1777147771012,67.95,77326.0,0.21,-0.00411,0.0,0.59973]
[1777147776047,67.95,77332.65,0.21,-0.00408,0.0,0.59665]
[1777147781081,67.95,77338.24,0.21,-0.00406,0.0,0.59407]
[1777147784337,67.95,77340.2,0.21,-0.00405,0.0,0.59317]
[1777147784438,67.95,77341.77,0.21,-0.00405,0.0,0.59245]
[1777147790147,67.95,77344.65,0.21,-0.00404,0.0,0.59113]
[1777147795180,67.95,77348.98,0.21,-0.00402,0.0,0.58915]
[1777147800215,67.95,77351.48,0.21,-0.00401,0.0,0.58801]
[1777147806261,67.95,77353.55,0.21,-0.00401,0.0,0.58706]
[1777147812709,67.95,77355.92,0.21,-0.004,0.0,0.58598]
[1777147818340,67.95,77357.76,0.21,-0.00399,0.0,0.58515]
[1777147823376,67.95,77358.9,0.21,-0.00399,0.0,0.58463]
[1777147829418,67.95,77359.76,0.21,-0.00399,0.0,0.58424]
[1777147837474,67.95,77362.38,0.21,-0.00397,0.0,0.58198]
[1777147842921,67.95,77364.79,0.21,-0.00396,0.0,0.58089]
[1777147848551,67.95,77365.92,0.21,-0.00396,0.0,0.58038]
[1777147853585,67.95,77365.69,0.21,-0.00396,0.0,0.58048]
[1777147858620,67.95,77368.75,0.21,-0.00395,0.0,0.5791]
[1777147863655,67.95,77371.43,0.21,-0.00394,0.0,0.5779]
[1777147868690,67.95,77373.41,0.21,-0.00393,0.0,0.57701]
[1777147873726,67.95,77374.89,0.21,-0.00393,0.0,0.57635]
[1777147880775,67.95,77373.86,0.21,-0.00393,0.0,0.57681]
[1777147885810,67.95,77374.7,0.21,-0.00393,0.0,0.57643]
[1777147893865,67.95,77375.39,0.21,-0.00392,0.0,0.57506]
[1777147899908,67.95,77377.04,0.21,-0.00391,0.0,0.57432]
[1777147904943,67.95,77377.72,0.21,-0.00391,0.0,0.57401]
[1777147910986,67.95,77379.75,0.21,-0.0039,0.0,0.57311]
[1777147916021,67.95,77380.11,0.21,-0.0039,0.0,0.57295]
[1777147922063,67.95,77380.71,0.21,-0.0039,0.0,0.57268]
[1777147927097,67.95,77386.5,0.21,-0.00388,0.0,0.5701]
[1777147932133,67.95,77386.04,0.21,-0.00388,0.0,0.57031]
[1777147937167,67.95,77386.17,0.21,-0.00388,0.0,0.57025]
[1777147942202,67.95,77387.52,0.21,-0.00387,0.0,0.56965]
[1777147947237,67.95,77382.92,0.21,-0.00389,0.0,0.57169]
[1777147953696,67.95,77376.05,0.21,-0.00391,0.0,0.5737]
[1777147959321,67.95,77374.88,0.21,-0.00391,0.0,0.57422]
[1777147964356,67.95,77374.09,0.21,-0.00391,0.0,0.57457]
[1777147971406,67.95,77373.25,0.21,-0.00392,0.0,0.57495]
[1777147976440,67.95,77373.56,0.21,-0.00392,0.0,0.57481]
[1777147981476,67.95,77373.37,0.21,-0.00392,0.0,0.57489]
[1777147986510,67.95,77374.85,0.21,-0.00391,0.0,0.57423]
[1777147992553,67.95,77377.41,0.21,-0.0039,0.0,0.57309]
[1777147998594,67.95,77377.3,0.21,-0.0039,0.0,0.57314]
[1777148004058,67.95,77377.49,0.21,-0.0039,0.0,0.57305]
[1777148009673,67.95,77377.19,0.21,-0.0039,0.0,0.57319]
[1777148016721,67.95,77377.46,0.21,-0.0039,0.0,0.572]
[1777148024197,67.95,77377.7,0.21,-0.00389,0.0,0.5719]
[1777148029818,67.95,77377.7,0.21,-0.00389,0.0,0.5719]
[1777148030779,67.95,77377.7,0.21,-0.00389,0.0,0.5719]
[1777148030847,67.95,77377.7,0.21,-0.00389,0.0,0.5719]
[1777148032472,67.95,77381.55,0.21,-0.00388,0.0,0.57018]
[1777148033198,67.95,77381.55,0.21,-0.00388,0.0,0.57018]
[1777148034654,67.95,77378.45,0.21,-0.00389,0.0,0.57156]
[1777148034857,67.95,77378.45,0.21,-0.00389,0.0,0.57156]
[1777148039968,67.95,77373.04,0.21,-0.00391,0.0,0.57398]
[1777148039996,67.95,77372.67,0.21,-0.00391,0.0,0.57414]
[1777148041817,67.95,77372.67,0.21,-0.00391,0.0,0.57414]
[1777148041854,67.95,77372.04,0.21,-0.00391,0.0,0.57442]
[1777148043296,67.95,77372.04,0.21,-0.00391,0.0,0.57442]
[1777148044149,67.95,77371.74,0.21,-0.00392,0.0,0.57456]
[1777148046929,67.95,77370.88,0.21,-0.00392,0.0,0.57494]
[1777148047030,67.95,77369.84,0.21,-0.00392,0.0,0.57541]
[1777148054539,67.95,77367.47,0.21,-0.00393,0.0,0.57647]
[1777148054999,67.95,77367.06,0.21,-0.00393,0.0,0.57666]
[1777148064061,67.95,77366.34,0.21,-0.00393,0.0,0.57698]
[1777148068772,67.95,77364.83,0.21,-0.00394,0.0,0.57766]
[1777148069095,67.95,77364.87,0.21,-0.00394,0.0,0.57764]
[1777148070597,67.95,77364.93,0.21,-0.00394,0.0,0.57761]
[1777148070698,67.95,77364.72,0.21,-0.00394,0.0,0.57771]
[1777148077151,67.95,77364.53,0.21,-0.00393,0.0,0.57672]
[1777148083094,67.95,77364.92,0.21,-0.00393,0.0,0.57655]
[1777148083193,67.95,77364.0,0.21,-0.00393,0.0,0.57696]
[1777148088228,67.95,77363.81,0.21,-0.00394,0.0,0.57705]
[1777148093213,67.95,77363.43,0.21,-0.00394,0.0,0.57722]
[1777148093314,67.95,77362.94,0.21,-0.00394,0.0,0.57744]
[1777148098293,67.95,77362.81,0.21,-0.00394,0.0,0.5775]
[1777148098395,67.95,77361.41,0.21,-0.00394,0.0,0.57813]
[1777148104341,67.95,77361.06,0.21,-0.00395,0.0,0.57828]
[1777148114413,67.95,77361.37,0.21,-0.00394,0.0,0.57814]
[1777148120455,67.95,77361.5,0.21,-0.00394,0.0,0.57809]
[1777148126496,67.95,77361.42,0.21,-0.00394,0.0,0.57812]
[1777148133545,67.95,77361.11,0.21,-0.00394,0.0,0.57719]
[1777148138582,67.95,77363.28,0.21,-0.00393,0.0,0.57622]
[1777148145039,67.95,77363.02,0.21,-0.00393,0.0,0.57633]
[1777148148493,67.95,77363.02,0.21,-0.00393,0.0,0.57633]
[1777148148652,67.95,77362.86,0.21,-0.00393,0.0,0.5764]
[1777148149974,67.95,77362.86,0.21,-0.00393,0.0,0.5764]
[1777148150020,67.95,77367.03,0.21,-0.00392,0.0,0.57454]
[1777148155109,67.95,77370.41,0.21,-0.00391,0.0,0.57302]
[1777148160738,67.95,77371.27,0.21,-0.0039,0.0,0.57264]
[1777148165773,67.95,77364.74,0.21,-0.00393,0.0,0.57556]
[1777148170808,67.95,77364.31,0.21,-0.00393,0.0,0.57575]
[1777148175846,67.95,77363.78,0.21,-0.00393,0.0,0.57599]
[1777148183853,67.95,77363.41,0.21,-0.00393,0.0,0.57616]
[1777148183954,67.95,77363.19,0.21,-0.00393,0.0,0.57626]
[1777148189949,67.95,77363.02,0.21,-0.00393,0.0,0.57633]
[1777148195396,67.95,77363.21,0.21,-0.00392,0.0,0.57518]
[1777148201021,67.95,77363.1,0.21,-0.00392,0.0,0.57523]
[1777148205820,67.95,77363.48,0.21,-0.00392,0.0,0.57506]
[1777148206565,67.95,77363.48,0.21,-0.00392,0.0,0.57506]
[1777148206056,67.95,77363.48,0.21,-0.00392,0.0,0.57506]
[1777148207063,67.95,77362.47,0.21,-0.00393,0.0,0.57551]
[1777148213105,67.95,77363.29,0.21,-0.00392,0.0,0.57514]
[1777148218140,67.95,77363.5,0.21,-0.00392,0.0,0.57505]
[1777148223175,67.95,77363.78,0.21,-0.00392,0.0,0.57492]
[1777148228211,67.95,77365.73,0.21,-0.00391,0.0,0.57405]
[1777148235676,67.95,77364.68,0.21,-0.00392,0.0,0.57452]
[1777148240274,67.95,77364.63,0.21,-0.00392,0.0,0.57454]
[1777148240280,67.95,77364.6,0.21,-0.00392,0.0,0.57456]
[1777148241143,67.95,77364.6,0.21,-0.00392,0.0,0.57456]
[1777148241204,67.95,77364.59,0.21,-0.00392,0.0,0.57456]
[1777148246336,67.95,77364.44,0.21,-0.00392,0.0,0.57463]
[1777148249368,67.95,77365.32,0.21,-0.00392,0.0,0.57423]
[1777148249463,67.95,77364.51,0.21,-0.00392,0.0,0.5746]
[1777148252856,67.95,77365.45,0.21,-0.00391,0.0,0.57311]
[1777148253385,67.95,77365.72,0.21,-0.00391,0.0,0.57299]
[1777148255257,67.95,77365.46,0.21,-0.00391,0.0,0.57311]
[1777148255358,67.95,77365.46,0.21,-0.00391,0.0,0.57311]
[1777148256303,67.95,77365.46,0.21,-0.00391,0.0,0.57311]
[1777148256373,67.95,77365.42,0.21,-0.00391,0.0,0.57312]
[1777148263004,67.95,77365.2,0.21,-0.00391,0.0,0.57322]
[1777148263455,67.95,77365.08,0.21,-0.00391,0.0,0.57328]
[1777148263846,67.95,77365.08,0.21,-0.00391,0.0,0.57328]
[1777148263947,67.95,77364.91,0.21,-0.00391,0.0,0.57335]
[1777148268728,67.95,77364.14,0.21,-0.00391,0.0,0.5737]
[1777148269496,67.95,77362.72,0.21,-0.00392,0.0,0.57433]
[1777148274531,67.95,77360.38,0.21,-0.00393,0.0,0.57538]
[1777148279567,67.95,77360.49,0.21,-0.00393,0.0,0.57533]
[1777148285608,67.95,77358.14,0.21,-0.00393,0.0,0.57639]
[1777148292658,67.95,77358.76,0.21,-0.00393,0.0,0.57611]
[1777148297693,67.95,77358.13,0.21,-0.00393,0.0,0.57639]
[1777148302728,67.95,77359.35,0.21,-0.00393,0.0,0.57584]
[1777148307762,67.95,77359.58,0.21,-0.00393,0.0,0.57574]
[1777148312797,67.95,77360.22,0.21,-0.00392,0.0,0.57439]
[1777148318023,67.95,77360.57,0.21,-0.00392,0.0,0.57423]
[1777148318124,67.95,77360.75,0.21,-0.00392,0.0,0.57415]
[1777148323874,67.95,77361.23,0.21,-0.00392,0.0,0.57393]
[1777148328867,67.95,77364.23,0.21,-0.00391,0.0,0.57259]
[1777148328968,67.95,77366.45,0.21,-0.0039,0.0,0.5716]
[1777148336377,67.95,77365.81,0.21,-0.0039,0.0,0.57189]
[1777148345029,67.95,77365.2,0.21,-0.0039,0.0,0.57216]
[1777148350063,67.95,77372.78,0.21,-0.00388,0.0,0.56878]
[1777148355098,67.95,77370.88,0.21,-0.00388,0.0,0.56963]
[1777148360134,67.95,77369.97,0.21,-0.00389,0.0,0.57003]
[1777148365169,67.95,77372.52,0.21,-0.00388,0.0,0.5689]
[1777148370204,67.95,77371.61,0.21,-0.00388,0.0,0.5693]
[1777148375239,67.95,77369.44,0.21,-0.00388,0.0,0.56921]
[1777148380275,67.95,77379.0,0.21,-0.00385,0.0,0.56497]
[1777148386729,67.95,77378.53,0.21,-0.00385,0.0,0.56518]
[1777148392355,67.95,77377.87,0.21,-0.00385,0.0,0.56547]
[1777148397399,67.95,77377.6,0.21,-0.00385,0.0,0.56559]
[1777148403436,67.95,77377.74,0.21,-0.00385,0.0,0.56553]
[1777148412498,67.95,77377.06,0.21,-0.00385,0.0,0.56583]
[1777148417534,67.95,77382.07,0.21,-0.00384,0.0,0.56362]
[1777148423577,67.95,77384.14,0.21,-0.00383,0.0,0.56271]
[1777148431632,67.95,77383.65,0.21,-0.00383,0.0,0.56187]
[1777148436667,67.95,77383.82,0.21,-0.00382,0.0,0.5618]
[1777148439688,67.95,77397.52,0.21,-0.00378,0.0,0.55581]
[1777148445730,67.95,77399.6,0.21,-0.00377,0.0,0.5549]
[1777148450764,67.95,77396.78,0.21,-0.00378,0.0,0.55613]
[1777148455800,67.95,77391.5,0.21,-0.0038,0.0,0.55843]
[1777148465870,67.95,77391.52,0.21,-0.0038,0.0,0.55842]
[1777148471911,67.95,77392.51,0.21,-0.0038,0.0,0.55799]
[1777148477363,67.95,77394.05,0.21,-0.00379,0.0,0.55732]
[1777148482988,67.95,77395.51,0.21,-0.00379,0.0,0.55668]
[1777148488025,67.95,77396.49,0.21,-0.00378,0.0,0.55625]
[1777148497507,67.95,77397.31,0.21,-0.00377,0.0,0.55486]
[1777148503128,67.95,77397.72,0.21,-0.00377,0.0,0.55468]
[1777148509170,67.95,77398.39,0.21,-0.00377,0.0,0.55439]
[1777148515213,67.95,77398.95,0.21,-0.00377,0.0,0.55414]
[1777148521255,67.95,77398.68,0.21,-0.00377,0.0,0.55426]
[1777148526289,67.95,77400.64,0.21,-0.00376,0.0,0.55341]
[1777148531325,67.95,77400.77,0.21,-0.00376,0.0,0.55335]
[1777148536359,67.95,77400.68,0.21,-0.00376,0.0,0.55339]
[1777148542413,67.95,77404.35,0.21,-0.00375,0.0,0.5518]
[1777148547858,67.95,77411.32,0.21,-0.00373,0.0,0.54879]
[1777148551477,67.95,77426.18,0.21,-0.00367,0.0,0.5414]
[1777148556512,67.95,77430.22,0.21,-0.00366,0.0,0.53968]
[1777148566583,67.95,77427.04,0.21,-0.00367,0.0,0.54141]
[1777148570610,67.96,77411.07,0.21,-0.00372,0.0,0.54838]
[1777148575646,67.96,77415.95,0.21,-0.00371,0.0,0.54642]
[1777148580680,67.96,77419.25,0.21,-0.0037,0.0,0.54515]
[1777148585715,67.96,77420.23,0.21,-0.0037,0.0,0.5449]
[1777148592765,67.97,77419.21,0.21,-0.0037,0.0,0.54556]
[1777148597799,67.97,77419.31,0.21,-0.0037,0.0,0.54567]
[1777148602835,67.97,77419.48,0.21,-0.0037,0.0,0.54576]
[1777148607869,67.98,77419.3,0.21,-0.0037,0.0,0.54599]
[1777148615925,67.98,77419.17,0.21,-0.0037,0.0,0.54528]
[1777148625998,67.99,77419.38,0.21,-0.0037,0.0,0.54551]
[1777148633047,67.99,77419.06,0.21,-0.0037,0.0,0.54588]
[1777148638489,67.99,77419.04,0.21,-0.00371,0.0,0.54592]
[1777148645691,67.99,77418.99,0.21,-0.00371,0.0,0.54594]
[1777148645792,67.99,77419.0,0.21,-0.00371,0.0,0.54594]
[1777148651175,67.99,77418.64,0.21,-0.00371,0.0,0.54609]
[1777148656209,67.99,77417.1,0.21,-0.00371,0.0,0.54691]
[1777148661244,68.0,77416.92,0.21,-0.00371,0.0,0.54714]
[1777148666279,68.0,77417.46,0.21,-0.00371,0.0,0.54706]
[1777148671314,68.0,77417.41,0.21,-0.00371,0.0,0.5462]
[1777148676349,68.0,77418.47,0.21,-0.00371,0.0,0.5459]
[1777148683399,68.01,77418.46,0.21,-0.00371,0.0,0.54612]
[1777148688839,68.01,77418.66,0.21,-0.00371,0.0,0.54623]
[1777148690760,68.01,77418.66,0.21,-0.00371,0.0,0.54623]
[1777148690882,68.01,77418.69,0.21,-0.00371,0.0,0.54627]
[1777148696490,68.02,77418.69,0.21,-0.00371,0.0,0.54643]
[1777148701526,68.02,77419.01,0.21,-0.00371,0.0,0.54644]
[1777148706559,68.02,77422.28,0.21,-0.0037,0.0,0.54517]
[1777148711594,68.02,77421.66,0.21,-0.0037,0.0,0.5456]
[1777148717637,68.03,77420.21,0.21,-0.00371,0.0,0.5464]
[1777148724687,68.03,77419.89,0.21,-0.00371,0.0,0.54675]
[1777148729721,68.03,77418.59,0.21,-0.00372,0.0,0.54746]
[1777148734756,68.04,77418.36,0.21,-0.00371,0.0,0.54667]
[1777148739792,68.04,77418.58,0.21,-0.00371,0.0,0.54672]
[1777148744826,68.04,77418.77,0.21,-0.00371,0.0,0.54679]
[1777148749862,68.04,77418.79,0.21,-0.00371,0.0,0.54692]
[1777148755902,68.05,77418.66,0.21,-0.00372,0.0,0.54715]
[1777148765972,68.05,77420.04,0.21,-0.00371,0.0,0.54684]
[1777148771008,68.05,77420.1,0.21,-0.00371,0.0,0.54695]
[1777148776044,68.07,77420.7,0.21,-0.00372,0.0,0.54744]
[1777148782086,68.08,77421.31,0.21,-0.00372,0.0,0.54795]
[1777148787121,68.08,77420.96,0.21,-0.00372,0.0,0.54822]
[1777148792155,68.08,77420.52,0.21,-0.00372,0.0,0.54749]
[1777148799609,68.09,77421.37,0.21,-0.00372,0.0,0.54731]
[1777148806257,68.09,77421.64,0.21,-0.00372,0.0,0.54734]
[1777148811293,68.09,77421.46,0.21,-0.00372,0.0,0.54754]
[1777148816337,68.09,77421.79,0.21,-0.00372,0.0,0.54749]
[1777148825399,68.1,77420.62,0.21,-0.00373,0.0,0.54819]
[1777148830433,68.1,77420.25,0.21,-0.00373,0.0,0.54846]
[1777148835469,68.1,77420.51,0.21,-0.00373,0.0,0.54845]
[1777148840504,68.1,77420.86,0.21,-0.00373,0.0,0.54841]
[1777148845539,68.1,77420.02,0.21,-0.00373,0.0,0.54888]
[1777148850573,68.11,77421.05,0.21,-0.00373,0.0,0.54854]
[1777148855608,68.11,77421.18,0.21,-0.00372,0.0,0.54756]
[1777148864671,68.11,77421.52,0.21,-0.00372,0.0,0.54762]
[1777148870099,68.11,77421.37,0.21,-0.00372,0.0,0.54782]
[1777148880169,68.12,77421.1,0.21,-0.00373,0.0,0.54815]
[1777148885821,68.12,77420.98,0.21,-0.00373,0.0,0.54833]
[1777148890856,68.12,77421.21,0.21,-0.00373,0.0,0.54834]
[1777148892870,68.12,77404.67,0.21,-0.00378,0.0,0.55553]
[1777148897908,68.12,77394.46,0.21,-0.00382,0.0,0.55999]
[1777148902942,68.12,77399.09,0.21,-0.0038,0.0,0.55797]
[1777148908987,68.12,77403.95,0.21,-0.00379,0.0,0.55585]
[1777148914019,68.12,77404.53,0.21,-0.00378,0.0,0.55455]
[1777148919071,68.12,77403.97,0.21,-0.00378,0.0,0.5548]
[1777148924100,68.12,77403.22,0.21,-0.00378,0.0,0.55512]
[1777148930521,68.12,77403.19,0.21,-0.00378,0.0,0.55513]
[1777148936187,68.12,77407.38,0.21,-0.00377,0.0,0.55332]
[1777148941220,68.12,77410.04,0.21,-0.00376,0.0,0.55217]
[1777148946255,68.12,77412.88,0.21,-0.00375,0.0,0.55094]
[1777148956325,68.12,77420.07,0.21,-0.00372,0.0,0.54784]
[1777148961360,68.12,77421.76,0.21,-0.00372,0.0,0.54712]
[1777148966395,68.12,77422.62,0.21,-0.00372,0.0,0.54675]
[1777148971431,68.12,77423.06,0.21,-0.00371,0.0,0.54553]
[1777148976465,68.12,77423.18,0.21,-0.00371,0.0,0.54548]
[1777148982507,68.12,77423.1,0.21,-0.00371,0.0,0.54551]
[1777148987546,68.12,77430.26,0.21,-0.00368,0.0,0.54245]
[1777148992581,68.12,77428.82,0.21,-0.00369,0.0,0.54307]
[1777148997615,68.12,77428.0,0.21,-0.00369,0.0,0.54342]
[1777149002651,68.12,77427.03,0.21,-0.00369,0.0,0.54383]
[1777149007686,68.12,77426.85,0.21,-0.0037,0.0,0.54391]
[1777149012720,68.12,77426.79,0.21,-0.0037,0.0,0.54393]
[1777149018762,68.12,77426.99,0.21,-0.00369,0.0,0.54385]
[1777149023798,68.12,77429.5,0.21,-0.00369,0.0,0.54278]
[1777149028833,68.12,77428.0,0.21,-0.00369,0.0,0.54342]
[1777149033867,68.12,77427.37,0.21,-0.00369,0.0,0.54266]
[1777149038902,68.12,77426.13,0.21,-0.00369,0.0,0.54319]
[1777149043939,68.12,77426.84,0.21,-0.00369,0.0,0.54288]
[1777149048974,68.12,77426.39,0.21,-0.00369,0.0,0.54308]
[1777149054010,68.12,77425.97,0.21,-0.00369,0.0,0.54326]
[1777149060882,68.12,77425.6,0.21,-0.00369,0.0,0.54341]
[1777149060984,68.12,77424.96,0.21,-0.00369,0.0,0.54369]
[1777149062279,68.12,77424.96,0.21,-0.00369,0.0,0.54369]
[1777149062378,68.12,77424.96,0.21,-0.00369,0.0,0.54369]
[1777149069118,68.12,77424.22,0.21,-0.0037,0.0,0.544]
[1777149074151,68.12,77415.52,0.21,-0.00373,0.0,0.54773]
[1777149081577,68.12,77416.89,0.21,-0.00372,0.0,0.54714]
[1777149087242,68.12,77417.91,0.21,-0.00372,0.0,0.5467]
[1777149088250,68.12,77403.42,0.21,-0.00377,0.0,0.55295]
[1777149093284,68.12,77401.16,0.21,-0.00377,0.0,0.55291]
[1777149098319,68.12,77400.46,0.21,-0.00377,0.0,0.55321]
[1777149103355,68.12,77398.47,0.21,-0.00378,0.0,0.55407]
[1777149108389,68.12,77397.36,0.21,-0.00378,0.0,0.55455]
[1777149113425,68.12,77396.84,0.21,-0.00378,0.0,0.55478]
[1777149118459,68.12,77402.88,0.21,-0.00376,0.0,0.55216]
[1777149124502,68.12,77405.45,0.21,-0.00375,0.0,0.55105]
[1777149129536,68.12,77408.01,0.21,-0.00374,0.0,0.54994]
[1777149134574,68.12,77409.17,0.21,-0.00374,0.0,0.54944]
[1777149139607,68.12,77408.05,0.21,-0.00374,0.0,0.54993]
[1777149144641,68.12,77409.13,0.21,-0.00374,0.0,0.54946]
[1777149149677,68.12,77406.99,0.21,-0.00375,0.0,0.55038]
[1777149154711,68.12,77405.7,0.21,-0.00374,0.0,0.5499]
[1777149162145,68.12,77404.27,0.21,-0.00375,0.0,0.55052]
[1777149167804,68.12,77401.34,0.21,-0.00376,0.0,0.55179]
[1777149178880,68.12,77399.69,0.21,-0.00376,0.0,0.5525]
[1777149186219,68.12,77399.67,0.21,-0.00376,0.0,0.55251]
[1777149186320,68.12,77399.46,0.21,-0.00377,0.0,0.5526]
[1777149192354,68.12,77399.4,0.21,-0.00377,0.0,0.55263]
[1777149193083,68.12,77399.4,0.21,-0.00377,0.0,0.55263]
[1777149193086,68.12,77399.38,0.21,-0.00377,0.0,0.55263]
[1777149199026,68.12,77399.42,0.21,-0.00377,0.0,0.55262]
[1777149204061,68.12,77397.97,0.21,-0.00377,0.0,0.55325]
[1777149209094,68.12,77398.69,0.21,-0.00377,0.0,0.55293]
[1777149215136,68.12,77398.78,0.21,-0.00376,0.0,0.55185]
[1777149220171,68.12,77401.09,0.21,-0.00375,0.0,0.55085]
[1777149225207,68.12,77401.55,0.21,-0.00375,0.0,0.55065]
[1777149231251,68.12,77399.37,0.21,-0.00376,0.0,0.5516]
[1777149237295,68.12,77399.39,0.21,-0.00376,0.0,0.55159]
[1777149242705,68.12,77399.57,0.21,-0.00376,0.0,0.55151]
[1777149248372,68.12,77405.52,0.21,-0.00374,0.0,0.54894]
[1777149253408,68.12,77414.32,0.21,-0.00371,0.0,0.54516]
[1777149258442,68.12,77415.89,0.21,-0.0037,0.0,0.54449]
[1777149263478,68.12,77416.73,0.21,-0.0037,0.0,0.54413]
[1777149269519,68.12,77418.59,0.21,-0.0037,0.0,0.54334]
[1777149275562,68.12,77420.04,0.21,-0.00368,0.0,0.54169]
[1777149281603,68.12,77416.49,0.21,-0.0037,0.0,0.5432]
[1777149287645,68.12,77415.68,0.21,-0.0037,0.0,0.54355]
[1777149293068,68.12,77414.31,0.21,-0.0037,0.0,0.54414]
[1777149299261,68.12,77414.31,0.21,-0.0037,0.0,0.54414]
[1777149299307,68.12,77413.21,0.21,-0.00371,0.0,0.54461]
[1777149309800,68.12,77412.91,0.21,-0.00371,0.0,0.54473]
[1777149314834,68.12,77415.45,0.21,-0.0037,0.0,0.54365]
[1777149321883,68.12,77416.4,0.21,-0.0037,0.0,0.54324]
[1777149327925,68.12,77417.61,0.21,-0.00369,0.0,0.54273]
[1777149333349,68.12,77418.51,0.21,-0.00368,0.0,0.54131]
[1777149343419,68.12,77419.6,0.21,-0.00368,0.0,0.54085]
[1777149349067,68.12,77420.27,0.21,-0.00368,0.0,0.54057]
[1777149349166,68.12,77419.91,0.21,-0.00368,0.0,0.54072]
[1777149350867,68.12,77419.91,0.21,-0.00368,0.0,0.54072]
[1777149351086,68.12,77420.18,0.21,-0.00368,0.0,0.5406]
[1777149357129,68.12,77420.61,0.21,-0.00368,0.0,0.54042]
[1777149362163,68.12,77420.85,0.21,-0.00367,0.0,0.54032]
[1777149364758,68.12,77422.91,0.21,-0.00367,0.0,0.53944]
[1777149365186,68.12,77426.68,0.21,-0.00366,0.0,0.53785]
[1777149370221,68.12,77427.14,0.21,-0.00365,0.0,0.53765]
[1777149376264,68.12,77428.68,0.21,-0.00365,0.0,0.537]
[1777149379812,68.12,77428.83,0.21,-0.00365,0.0,0.53694]
[1777149380292,68.12,77428.79,0.21,-0.00365,0.0,0.53695]
[1777149385855,68.12,77429.03,0.21,-0.00365,0.0,0.53685]
[1777149386334,68.12,77428.67,0.21,-0.00365,0.0,0.537]
[1777149391369,68.12,77428.12,0.21,-0.00364,0.0,0.53621]
[1777149396403,68.12,77427.06,0.21,-0.00365,0.0,0.53666]
[1777149401442,68.12,77426.43,0.21,-0.00365,0.0,0.53693]
[1777149407484,68.12,77425.63,0.21,-0.00365,0.0,0.53727]
[1777149413916,68.12,77425.31,0.21,-0.00365,0.0,0.5374]
[1777149419567,68.12,77425.54,0.21,-0.00365,0.0,0.53731]
[1777149424603,68.12,77425.51,0.21,-0.00365,0.0,0.53732]
[1777149429637,68.12,77424.87,0.21,-0.00365,0.0,0.53759]
[1777149434673,68.12,77424.76,0.21,-0.00365,0.0,0.53764]
[1777149439709,68.12,77424.62,0.21,-0.00366,0.0,0.53769]
[1777149444743,68.12,77424.35,0.21,-0.00366,0.0,0.53781]
[1777149454200,68.12,77424.7,0.21,-0.00365,0.0,0.53664]
[1777149460865,68.12,77424.69,0.21,-0.00365,0.0,0.53664]
[1777149465900,68.12,77424.53,0.21,-0.00365,0.0,0.53671]
[1777149470935,68.12,77424.31,0.21,-0.00365,0.0,0.5368]
[1777149475969,68.12,77424.29,0.21,-0.00365,0.0,0.53681]
[1777149477986,68.12,77424.29,0.21,-0.00365,0.0,0.53681]
[1777149477987,68.12,77424.32,0.21,-0.00365,0.0,0.5368]
[1777149483018,68.12,77423.6,0.21,-0.00365,0.0,0.5371]
[1777149488054,68.12,77423.81,0.21,-0.00365,0.0,0.53701]
[1777149493089,68.12,77423.8,0.21,-0.00365,0.0,0.53702]
[1777149498998,68.12,77422.72,0.21,-0.00365,0.0,0.53748]
[1777149499852,68.12,77422.72,0.21,-0.00365,0.0,0.53748]
[1777149499100,68.12,77421.23,0.21,-0.00366,0.0,0.53811]
[1777149499922,68.12,77421.21,0.21,-0.00366,0.0,0.53812]
[1777149505173,68.12,77421.27,0.21,-0.00366,0.0,0.53809]
[1777149512223,68.12,77421.17,0.21,-0.00365,0.0,0.53711]
[1777149524883,68.12,77420.88,0.21,-0.00365,0.0,0.53723]
[1777149525821,68.12,77420.94,0.21,-0.00365,0.0,0.53721]
[1777149524981,68.12,77420.93,0.21,-0.00365,0.0,0.53721]
[1777149525922,68.12,77420.93,0.21,-0.00365,0.0,0.53721]
[1777149527713,68.12,77420.93,0.21,-0.00365,0.0,0.53721]
[1777149527811,68.12,77420.81,0.21,-0.00365,0.0,0.53726]
[1777149530910,68.12,77420.81,0.21,-0.00365,0.0,0.53726]
[1777149530924,68.12,77420.9,0.21,-0.00365,0.0,0.53722]
[1777149536391,68.12,77416.64,0.21,-0.00367,0.0,0.53903]
[1777149537768,68.12,77416.64,0.21,-0.00367,0.0,0.53903]
[1777149537868,68.12,77417.18,0.21,-0.00367,0.0,0.5388]
[1777149538562,68.12,77417.18,0.21,-0.00367,0.0,0.5388]
[1777149538663,68.12,77417.4,0.21,-0.00367,0.0,0.53871]
[1777149544831,68.12,77418.39,0.21,-0.00366,0.0,0.53829]
[1777149550846,68.12,77418.67,0.21,-0.00366,0.0,0.53817]
[1777149550931,68.12,77419.22,0.21,-0.00366,0.0,0.53793]
[1777149552674,68.12,77419.22,0.21,-0.00366,0.0,0.53793]
[1777149552740,68.12,77419.37,0.21,-0.00366,0.0,0.53787]
[1777149553168,68.12,77419.37,0.21,-0.00366,0.0,0.53787]
[1777149554901,68.12,77418.79,0.21,-0.00366,0.0,0.53812]
[1777149561566,68.12,77417.89,0.21,-0.00366,0.0,0.5385]
[1777149566601,68.12,77420.32,0.21,-0.00366,0.0,0.53747]
[1777149571636,68.12,77419.81,0.21,-0.00365,0.0,0.53666]
[1777149577677,68.12,77420.72,0.21,-0.00365,0.0,0.53628]
[1777149583719,68.12,77421.03,0.21,-0.00365,0.0,0.53615]
[1777149588755,68.12,77410.22,0.21,-0.00368,0.0,0.54073]
[1777149593798,68.12,77412.86,0.21,-0.00367,0.0,0.53961]
[1777149600847,68.12,77412.4,0.21,-0.00367,0.0,0.5398]
[1777149605882,68.12,77415.94,0.21,-0.00366,0.0,0.5383]
[1777149611925,68.12,77416.86,0.21,-0.00366,0.0,0.53791]
[1777149620989,68.12,77420.21,0.21,-0.00365,0.0,0.53649]
[1777149626024,68.12,77421.81,0.21,-0.00364,0.0,0.53582]
[1777149631059,68.12,77422.05,0.21,-0.00364,0.0,0.53469]
[1777149639116,68.12,77423.39,0.21,-0.00363,0.0,0.53413]
[1777149644149,68.12,77423.76,0.21,-0.00363,0.0,0.53397]
[1777149649953,68.12,77424.25,0.21,-0.00363,0.0,0.53377]
[1777149650503,68.12,77424.25,0.21,-0.00363,0.0,0.53377]
[1777149655612,68.12,77426.11,0.21,-0.00362,0.0,0.53298]
[1777149662276,68.12,77426.03,0.21,-0.00362,0.0,0.53302]
[1777149667310,68.12,77425.86,0.21,-0.00362,0.0,0.53309]
[1777149675752,68.12,77426.04,0.21,-0.00362,0.0,0.53301]
[1777149680727,68.12,77425.97,0.21,-0.00362,0.0,0.53304]
[1777149680828,68.12,77425.63,0.21,-0.00362,0.0,0.53319]
[1777149681340,68.12,77425.63,0.21,-0.00362,0.0,0.53319]
[1777149682115,68.12,77425.63,0.21,-0.00362,0.0,0.53319]
[1777149691664,68.12,77425.31,0.21,-0.00363,0.0,0.53332]
[1777149691667,68.12,77425.09,0.21,-0.00362,0.0,0.53239]
[1777149692925,68.12,77425.09,0.21,-0.00362,0.0,0.53239]
[1777149693016,68.12,77425.08,0.21,-0.00362,0.0,0.5324]
[1777149693379,68.12,77425.08,0.21,-0.00362,0.0,0.5324]
[1777149693500,68.12,77425.08,0.21,-0.00362,0.0,0.5324]
[1777149698535,68.12,77424.44,0.21,-0.00362,0.0,0.53267]
[1777149705963,68.12,77424.71,0.21,-0.00362,0.0,0.53255]
[1777149714647,68.12,77424.52,0.21,-0.00362,0.0,0.53263]
[1777149716007,68.12,77424.52,0.21,-0.00362,0.0,0.53263]
[1777149716034,68.12,77424.47,0.21,-0.00362,0.0,0.53266]
[1777149717055,68.12,77424.47,0.21,-0.00362,0.0,0.53266]
[1777149717083,68.12,77424.61,0.21,-0.00362,0.0,0.5326]
[1777149726104,68.12,77424.44,0.21,-0.00362,0.0,0.53267]
[1777149735794,68.12,77425.06,0.21,-0.00362,0.0,0.53241]
[1777149745865,68.12,77424.57,0.21,-0.00362,0.0,0.53261]
[1777149754930,68.12,77424.76,0.21,-0.00361,0.0,0.53152]
[1777149760973,68.12,77424.2,0.21,-0.00362,0.0,0.53175]
[1777149767017,68.12,77424.44,0.21,-0.00362,0.0,0.53165]
[1777149774065,68.12,77423.56,0.21,-0.00362,0.0,0.53202]
[1777149783129,68.12,77423.86,0.21,-0.00362,0.0,0.53189]
[1777149795210,68.12,77423.86,0.21,-0.00362,0.0,0.53189]
[1777149800249,68.12,77423.87,0.21,-0.00362,0.0,0.53189]
[1777149805284,68.12,77424.09,0.21,-0.00362,0.0,0.53185]
[1777149816748,68.13,77423.48,0.21,-0.00362,0.0,0.53161]
[1777149824418,68.14,77423.18,0.21,-0.00362,0.0,0.53179]
[1777149836888,68.14,77422.78,0.21,-0.00362,0.0,0.53196]
[1777149844558,68.14,77422.63,0.21,-0.00362,0.0,0.53202]
[1777149849594,68.14,77422.21,0.21,-0.00362,0.0,0.53224]
[1777149857028,68.14,77422.56,0.21,-0.00362,0.0,0.53239]
[1777149864701,68.15,77422.74,0.21,-0.00362,0.0,0.53264]
[1777149871755,68.15,77422.82,0.21,-0.00362,0.0,0.53182]
[1777149877218,68.15,77416.57,0.21,-0.00364,0.0,0.53445]
[1777149882825,68.15,77410.65,0.21,-0.00366,0.0,0.53695]
[1777149887860,68.15,77404.26,0.21,-0.00368,0.0,0.53967]
[1777149892898,68.15,77400.38,0.21,-0.00369,0.0,0.54132]
[1777149899945,68.15,77398.36,0.21,-0.0037,0.0,0.54218]
[1777149907429,68.15,77396.37,0.21,-0.0037,0.0,0.54303]
[1777149913036,68.15,77395.06,0.21,-0.00371,0.0,0.54359]
[1777149919079,68.15,77394.39,0.21,-0.00371,0.0,0.54388]
[1777149924114,68.15,77401.85,0.21,-0.00369,0.0,0.54069]
[1777149929148,68.15,77405.1,0.21,-0.00368,0.0,0.53931]
[1777149935190,68.15,77407.39,0.21,-0.00366,0.0,0.53731]
[1777149940226,68.15,77409.52,0.21,-0.00365,0.0,0.53641]
[1777149945260,68.15,77410.34,0.21,-0.00365,0.0,0.53606]
[1777149955328,68.15,77411.79,0.21,-0.00365,0.0,0.53545]
[1777149961499,68.15,77412.19,0.21,-0.00365,0.0,0.53528]
[1777149967849,68.15,77413.44,0.21,-0.00364,0.0,0.53475]
[1777149970877,68.15,77413.47,0.21,-0.00364,0.0,0.53474]
[1777149970978,68.15,77413.45,0.21,-0.00364,0.0,0.53475]
[1777149976477,68.15,77413.48,0.21,-0.00364,0.0,0.53473]
[1777149981512,68.15,77413.72,0.21,-0.00364,0.0,0.53463]
[1777149985054,68.15,77413.74,0.21,-0.00364,0.0,0.53462]
[1777149985154,68.15,77413.8,0.21,-0.00364,0.0,0.5346]
[1777149986905,68.15,77413.8,0.21,-0.00364,0.0,0.5346]
[1777149987007,68.15,77413.86,0.21,-0.00364,0.0,0.53457]
[1777149988469,68.15,77413.85,0.21,-0.00364,0.0,0.53458]
[1777149988569,68.15,77413.87,0.21,-0.00364,0.0,0.53457]
[1777149995317,68.15,77413.87,0.21,-0.00364,0.0,0.53457]
[1777149995321,68.15,77413.99,0.21,-0.00363,0.0,0.5335]
[1777149997037,68.15,77414.0,0.21,-0.00363,0.0,0.53349]
[1777149997069,68.15,77414.13,0.21,-0.00363,0.0,0.53344]
[1777150008132,68.15,77413.43,0.21,-0.00364,0.0,0.53373]
[1777150014745,68.15,77413.36,0.21,-0.00364,0.0,0.53376]
[1777150020787,68.15,77405.1,0.21,-0.00366,0.0,0.53729]
[1777150028271,68.15,77401.62,0.21,-0.00368,0.0,0.53889]
[1777150033879,68.15,77400.85,0.21,-0.00368,0.0,0.53922]
[1777150039921,68.15,77398.63,0.21,-0.00368,0.0,0.54017]
[1777150044966,68.15,77396.57,0.21,-0.00369,0.0,0.54104]
[1777150045909,68.15,77396.57,0.21,-0.00369,0.0,0.54104]
[1777150046010,68.15,77396.3,0.21,-0.00369,0.0,0.54116]
[1777150052016,68.15,77394.22,0.21,-0.00369,0.0,0.54101]
[1777150057078,68.15,77393.78,0.21,-0.00369,0.0,0.5412]
[1777150063562,68.15,77394.78,0.21,-0.00369,0.0,0.54078]
[1777150063660,68.15,77397.12,0.21,-0.00368,0.0,0.53978]
[1777150066910,68.15,77397.12,0.21,-0.00368,0.0,0.53978]
[1777150067011,68.15,77399.65,0.21,-0.00367,0.0,0.5387]
[1777150073194,68.15,77402.17,0.21,-0.00367,0.0,0.53763]
[1777150079235,68.15,77404.21,0.21,-0.00366,0.0,0.53677]
[1777150084271,68.15,77408.43,0.21,-0.00365,0.0,0.53498]
[1777150095347,68.15,77410.92,0.21,-0.00364,0.0,0.53393]
[1777150101389,68.15,77411.96,0.21,-0.00363,0.0,0.53349]
[1777150107432,68.15,77412.89,0.21,-0.00363,0.0,0.5331]
[1777150112466,68.15,77413.52,0.21,-0.00362,0.0,0.53182]
[1777150117501,68.15,77414.1,0.21,-0.00362,0.0,0.53157]
[1777150122537,68.15,77414.34,0.21,-0.00362,0.0,0.53147]
[1777150128981,68.15,77414.7,0.21,-0.00362,0.0,0.53132]
[1777150134623,68.15,77415.26,0.21,-0.00362,0.0,0.53109]
[1777150143686,68.15,77415.09,0.21,-0.00362,0.0,0.53116]
[1777150149139,68.15,77414.46,0.21,-0.00362,0.0,0.53142]
[1777150150100,68.15,77414.46,0.21,-0.00362,0.0,0.53142]
[1777150150144,68.15,77414.44,0.21,-0.00362,0.0,0.53143]
[1777150156777,68.15,77414.34,0.21,-0.00362,0.0,0.53147]
[1777150157970,68.15,77414.34,0.21,-0.00362,0.0,0.53147]
[1777150158000,68.15,77414.3,0.21,-0.00362,0.0,0.53149]
[1777150158798,68.15,77414.3,0.21,-0.00362,0.0,0.53149]
[1777150159208,68.15,77414.3,0.21,-0.00362,0.0,0.53149]
[1777150165839,68.15,77414.11,0.21,-0.00362,0.0,0.53157]
[1777150171883,68.16,77414.27,0.21,-0.00361,0.0,0.53054]
[1777150177931,68.16,77415.2,0.21,-0.00361,0.0,0.53043]
[1777150184979,68.16,77414.93,0.21,-0.00361,0.0,0.53066]
[1777150190029,68.16,77414.46,0.21,-0.00362,0.0,0.53085]
[1777150195050,68.17,77413.0,0.21,-0.00362,0.0,0.53163]
[1777150202098,68.17,77411.72,0.21,-0.00363,0.0,0.53254]
[1777150207141,68.18,77407.95,0.21,-0.00364,0.0,0.53444]
[1777150213181,68.18,77403.89,0.21,-0.00366,0.0,0.53646]
[1777150218217,68.19,77398.7,0.21,-0.00368,0.0,0.53892]
[1777150226275,68.2,77396.66,0.21,-0.00369,0.0,0.54019]
[1777150233322,68.2,77394.46,0.21,-0.00369,0.0,0.54044]
[1777150238357,68.21,77392.74,0.21,-0.0037,0.0,0.54142]
[1777150243393,68.21,77391.91,0.21,-0.0037,0.0,0.54202]
[1777150248429,68.21,77390.63,0.21,-0.00371,0.0,0.54281]
[1777150255479,68.22,77389.48,0.21,-0.00372,0.0,0.54364]
[1777150262528,68.23,77388.74,0.21,-0.00372,0.0,0.54428]
[1777150267563,68.23,77396.42,0.21,-0.0037,0.0,0.54124]
[1777150274611,68.23,77398.44,0.21,-0.00369,0.0,0.54063]
[1777150280049,68.24,77398.18,0.21,-0.00369,0.0,0.54089]
[1777150286696,68.24,77398.63,0.21,-0.0037,0.0,0.54099]
[1777150296765,68.24,77399.3,0.21,-0.00369,0.0,0.53968]
[1777150303814,68.24,77399.49,0.21,-0.00369,0.0,0.5396]
[1777150310261,68.24,77399.6,0.21,-0.00369,0.0,0.53955]
[1777150317913,68.24,77399.72,0.21,-0.00368,0.0,0.5395]
[1777150323974,68.24,77400.35,0.21,-0.00368,0.0,0.53923]
[1777150329010,68.24,77400.32,0.21,-0.00368,0.0,0.53934]
[1777150334044,68.25,77400.19,0.21,-0.00368,0.0,0.53954]
[1777150340469,68.25,77399.85,0.21,-0.00369,0.0,0.54002]
[1777150346128,68.26,77400.62,0.21,-0.00369,0.0,0.53993]
[1777150352169,68.26,77400.29,0.21,-0.00368,0.0,0.53932]
[1777150360609,68.27,77399.82,0.21,-0.00369,0.0,0.53989]
[1777150366268,68.27,77399.89,0.21,-0.00369,0.0,0.53986]
[1777150374325,68.27,77400.19,0.21,-0.00369,0.0,0.53973]
[1777150380749,68.27,77400.16,0.21,-0.00369,0.0,0.53998]
[1777150386405,68.28,77400.17,0.21,-0.00369,0.0,0.54026]
[1777150396475,68.29,77400.24,0.21,-0.00369,0.0,0.54069]
[1777150404534,68.29,77400.46,0.21,-0.0037,0.0,0.54096]
[1777150409569,68.3,77400.32,0.21,-0.0037,0.0,0.54125]
[1777150416617,68.3,77400.62,0.21,-0.00369,0.0,0.54041]
[1777150423666,68.31,77400.63,0.21,-0.0037,0.0,0.54073]
[1777150430715,68.31,77400.77,0.21,-0.0037,0.0,0.54098]
[1777150439780,68.32,77400.88,0.21,-0.0037,0.0,0.54134]
[1777150444814,68.33,77401.1,0.21,-0.0037,0.0,0.54147]
[1777150449849,68.33,77400.9,0.21,-0.0037,0.0,0.54177]
[1777150454884,68.33,77400.95,0.21,-0.00371,0.0,0.54197]
[1777150461337,68.34,77400.83,0.21,-0.00371,0.0,0.54228]
[1777150466968,68.34,77401.04,0.21,-0.00371,0.0,0.54245]
[1777150472004,68.35,77401.54,0.21,-0.0037,0.0,0.54141]
[1777150480059,68.35,77410.68,0.21,-0.00367,0.0,0.53791]
[1777150485096,68.36,77412.41,0.21,-0.00367,0.0,0.53742]
[1777150490129,68.36,77413.75,0.21,-0.00367,0.0,0.53709]
[1777150495164,68.37,77416.21,0.21,-0.00366,0.0,0.5363]
[1777150500199,68.37,77417.19,0.21,-0.00366,0.0,0.53613]
[1777150505235,68.38,77418.74,0.21,-0.00366,0.0,0.53572]
[1777150510269,68.38,77418.98,0.21,-0.00366,0.0,0.53586]
[1777150515304,68.38,77419.68,0.21,-0.00366,0.0,0.53581]
[1777150521762,68.39,77419.91,0.21,-0.00366,0.0,0.53605]
[1777150527389,68.39,77420.49,0.21,-0.00366,0.0,0.53605]
[1777150532423,68.4,77420.63,0.21,-0.00365,0.0,0.5352]
[1777150538465,68.41,77420.2,0.21,-0.00366,0.0,0.53572]
[1777150549540,68.54,77420.81,0.21,-0.00371,0.0,0.54283]
[1777150555584,68.73,77425.53,0.21,-0.00378,0.0,0.55184]
[1777150562050,68.88,77429.41,0.21,-0.00383,0.0,0.55829]
[1777150567669,68.9,77431.73,0.21,-0.00383,0.0,0.55871]
[1777150572704,68.92,77433.75,0.21,-0.00384,0.0,0.55901]
[1777150577739,68.97,77436.53,0.21,-0.00385,0.0,0.56059]
[1777150582775,68.97,77439.4,0.21,-0.00384,0.0,0.55935]
[1777150587810,68.97,77443.2,0.21,-0.00383,0.0,0.5577]
[1777150592845,68.97,77445.59,0.21,-0.00381,0.0,0.55561]
[1777150598887,68.97,77447.7,0.21,-0.0038,0.0,0.5547]
[1777150603922,68.97,77449.25,0.21,-0.0038,0.0,0.55403]
[1777150604929,68.97,77464.05,0.21,-0.00375,0.0,0.54769]
[1777150610972,68.97,77466.79,0.21,-0.00374,0.0,0.54658]
[1777150616012,68.98,77463.57,0.21,-0.00375,0.0,0.54801]
[1777150621042,68.98,77460.84,0.21,-0.00376,0.0,0.54923]
[1777150626081,68.98,77459.99,0.21,-0.00376,0.0,0.54964]
[1777150632543,68.98,77459.74,0.21,-0.00376,0.0,0.54974]
[1777150638162,68.98,77465.56,0.21,-0.00375,0.0,0.54726]
[1777150644203,68.98,77465.27,0.21,-0.00375,0.0,0.54738]
[1777150651253,68.98,77463.97,0.21,-0.00374,0.0,0.54689]
[1777150656287,68.98,77464.89,0.21,-0.00374,0.0,0.5465]
[1777150660853,68.98,77464.0,0.21,-0.00374,0.0,0.54688]
[1777150660918,68.98,77463.84,0.21,-0.00374,0.0,0.54695]
[1777150666688,68.98,77464.11,0.21,-0.00374,0.0,0.54683]
[1777150666692,68.98,77469.01,0.21,-0.00373,0.0,0.54475]
[1777150672823,68.98,77470.75,0.21,-0.00372,0.0,0.54404]
[1777150678461,68.98,77468.83,0.21,-0.00373,0.0,0.54496]
[1777150683498,68.98,77467.3,0.21,-0.00373,0.0,0.54577]
[1777150692963,68.99,77465.57,0.21,-0.00374,0.0,0.54682]
[1777150701624,68.99,77464.08,0.21,-0.00375,0.0,0.54773]
[1777150711691,69.0,77463.32,0.21,-0.00375,0.0,0.54731]
[1777150716733,69.0,77458.52,0.21,-0.00376,0.0,0.5495]
[1777150721769,69.01,77457.28,0.21,-0.00377,0.0,0.55083]
[1777150732846,69.02,77457.46,0.21,-0.00378,0.0,0.551]
[1777150740903,69.02,77458.06,0.21,-0.00377,0.0,0.55084]
[1777150745938,69.02,77459.33,0.21,-0.00377,0.0,0.55029]
[1777150750972,69.02,77459.82,0.21,-0.00377,0.0,0.55008]
[1777150759032,69.02,77460.18,0.21,-0.00377,0.0,0.54995]
[1777150771114,69.03,77460.4,0.21,-0.00376,0.0,0.54911]
[1777150776151,69.03,77460.52,0.21,-0.00376,0.0,0.54919]
[1777150782194,69.03,77460.14,0.21,-0.00377,0.0,0.5495]
[1777150791256,69.04,77460.07,0.21,-0.00377,0.0,0.54976]
[1777150801328,69.04,77460.12,0.21,-0.00377,0.0,0.54998]
[1777150812405,69.05,77460.54,0.21,-0.00377,0.0,0.55007]
[1777150820463,69.05,77460.48,0.21,-0.00377,0.0,0.55029]
[1777150825500,69.05,77460.79,0.21,-0.00377,0.0,0.55016]
[1777150833974,69.05,77460.96,0.21,-0.00376,0.0,0.54903]
[1777150840605,69.05,77460.81,0.21,-0.00376,0.0,0.5491]
[1777150851687,69.05,77460.63,0.21,-0.00376,0.0,0.54917]
[1777150856721,69.05,77460.84,0.21,-0.00376,0.0,0.54908]
[1777150864186,69.05,77461.33,0.21,-0.00376,0.0,0.54888]
[1777150872836,69.05,77461.33,0.21,-0.00376,0.0,0.54911]
[1777150882903,69.06,77461.25,0.21,-0.00377,0.0,0.54939]
[1777150892973,69.06,77460.97,0.21,-0.00376,0.0,0.54871]
[1777150903045,69.07,77460.77,0.21,-0.00376,0.0,0.54906]
[1777150908085,69.07,77460.69,0.21,-0.00377,0.0,0.54922]
[1777150913118,69.07,77461.69,0.21,-0.00376,0.0,0.54892]
[1777150918153,69.07,77461.69,0.21,-0.00376,0.0,0.54906]
[1777150923193,69.08,77474.74,0.21,-0.00372,0.0,0.54365]
[1777150924219,69.08,77488.4,0.21,-0.00368,0.0,0.53793]
[1777150929235,69.08,77503.06,0.21,-0.00363,0.0,0.53191]
[1777150934270,69.08,77501.26,0.21,-0.00364,0.0,0.53265]
[1777150940311,69.08,77503.47,0.21,-0.00363,0.0,0.53174]
[1777150945347,69.08,77506.84,0.21,-0.00362,0.0,0.53034]
[1777150954410,69.08,77510.95,0.21,-0.0036,0.0,0.52796]
[1777150964891,69.09,77514.17,0.21,-0.00359,0.0,0.52709]
[1777150970523,69.09,77518.02,0.21,-0.00358,0.0,0.52562]
[1777150975557,69.09,77516.9,0.21,-0.00359,0.0,0.52608]
[1777150980591,69.09,77516.67,0.21,-0.00359,0.0,0.52617]
[1777150988648,69.1,77515.99,0.21,-0.00359,0.0,0.52658]
[1777150995106,69.1,77516.93,0.21,-0.00359,0.0,0.5265]
[1777151005175,69.11,77519.02,0.21,-0.00358,0.0,0.52582]
[1777151012903,69.11,77517.06,0.21,-0.00359,0.0,0.52662]
[1777151013005,69.11,77517.24,0.21,-0.00358,0.0,0.52553]
[1777151013860,69.11,77517.24,0.21,-0.00358,0.0,0.52553]
[1777151013911,69.11,77517.33,0.21,-0.00358,0.0,0.5255]
[1777151020117,69.11,77517.42,0.21,-0.00358,0.0,0.52546]
[1777151020136,69.11,77518.23,0.21,-0.00358,0.0,0.52513]
[1777151025315,69.11,77519.0,0.21,-0.00358,0.0,0.52481]
[1777151030959,69.11,77510.56,0.21,-0.00361,0.0,0.52828]
[1777151037000,69.11,77509.21,0.21,-0.00361,0.0,0.52884]
[1777151042043,69.11,77508.66,0.21,-0.00361,0.0,0.52907]
[1777151044052,69.11,77522.51,0.21,-0.00357,0.0,0.52337]
[1777151049088,69.11,77522.46,0.21,-0.00357,0.0,0.52339]
[1777151055131,69.11,77521.57,0.21,-0.00357,0.0,0.52376]
[1777151060164,69.11,77520.3,0.21,-0.00357,0.0,0.52428]
[1777151065595,69.11,77520.08,0.21,-0.00357,0.0,0.52437]
[1777151068375,69.11,77506.07,0.21,-0.00362,0.0,0.53014]
[1777151075278,69.11,77502.99,0.21,-0.00362,0.0,0.53039]
[1777151080807,69.11,77507.34,0.21,-0.00361,0.0,0.52859]
[1777151081452,69.11,77507.34,0.21,-0.00361,0.0,0.52859]
[1777151087363,69.11,77500.23,0.21,-0.00363,0.0,0.53154]
[1777151093405,69.11,77497.66,0.21,-0.00364,0.0,0.53261]
[1777151097457,69.11,77496.77,0.21,-0.00364,0.0,0.53298]
[1777151097535,69.11,77498.54,0.21,-0.00364,0.0,0.53224]
[1777151099915,69.11,77498.52,0.21,-0.00364,0.0,0.53225]
[1777151100017,69.11,77498.71,0.21,-0.00364,0.0,0.53217]
[1777151100747,69.11,77498.71,0.21,-0.00364,0.0,0.53217]
[1777151100848,69.11,77498.71,0.21,-0.00364,0.0,0.53217]
[1777151104174,69.11,77498.66,0.21,-0.00364,0.0,0.53219]
[1777151104482,69.11,77445.07,0.21,-0.00381,0.0,0.55487]
[1777151110035,69.11,77449.27,0.21,-0.0038,0.0,0.55306]
[1777151110115,69.11,77455.33,0.21,-0.00378,0.0,0.55047]
[1777151115558,69.11,77458.83,0.21,-0.00377,0.0,0.54897]
[1777151123614,69.11,77467.08,0.21,-0.00374,0.0,0.54546]
[1777151128651,69.11,77471.01,0.21,-0.00373,0.0,0.54379]
[1777151129657,69.11,77525.42,0.21,-0.00355,0.0,0.52117]
[1777151130976,69.11,77525.42,0.21,-0.00355,0.0,0.52117]
[1777151131077,69.11,77524.88,0.21,-0.00355,0.0,0.52038]
[1777151136096,69.11,77521.61,0.21,-0.00356,0.0,0.52171]
[1777151146166,69.11,77515.4,0.21,-0.00358,0.0,0.52426]
[1777151151814,69.11,77512.14,0.21,-0.00359,0.0,0.52559]
[1777151157855,69.11,77510.5,0.21,-0.00359,0.0,0.52627]
[1777151162891,69.11,77509.01,0.21,-0.0036,0.0,0.52688]
[1777151167925,69.11,77507.88,0.21,-0.0036,0.0,0.52735]
[1777151173968,69.11,77506.16,0.21,-0.00361,0.0,0.52806]
[1777151179004,69.11,77506.53,0.21,-0.0036,0.0,0.52791]
[1777151183810,69.11,77505.41,0.21,-0.00361,0.0,0.52837]
[1777151184040,69.11,77505.05,0.21,-0.00361,0.0,0.52852]
[1777151186179,69.11,77504.71,0.21,-0.00361,0.0,0.52866]
[1777151186280,69.11,77503.65,0.21,-0.00361,0.0,0.5291]
[1777151192095,69.11,77504.18,0.21,-0.00361,0.0,0.52785]
[1777151197130,69.11,77503.16,0.21,-0.00361,0.0,0.52828]
[1777151202166,69.11,77501.94,0.21,-0.00361,0.0,0.52878]
[1777151207201,69.11,77500.21,0.21,-0.00362,0.0,0.5295]
[1777151214250,69.11,77499.86,0.21,-0.00362,0.0,0.52964]
[1777151219284,69.11,77500.15,0.21,-0.00362,0.0,0.52952]
[1777151224320,69.11,77500.28,0.21,-0.00362,0.0,0.52947]
[1777151225967,69.11,77500.76,0.21,-0.00362,0.0,0.52927]
[1777151226333,69.11,77500.55,0.21,-0.00362,0.0,0.52935]
[1777151226948,69.11,77500.55,0.21,-0.00362,0.0,0.52935]
[1777151227342,69.11,77500.56,0.21,-0.00362,0.0,0.52935]
[1777151232378,69.11,77500.16,0.21,-0.00362,0.0,0.52952]
[1777151234265,69.11,77500.45,0.21,-0.00362,0.0,0.5294]
[1777151234392,69.11,77500.17,0.21,-0.00362,0.0,0.52951]
[1777151236650,69.11,77500.05,0.21,-0.00362,0.0,0.52956]
[1777151236954,69.11,77500.05,0.21,-0.00362,0.0,0.52956]
[1777151240421,69.11,77510.6,0.21,-0.00358,0.0,0.52521]
[1777151240523,69.11,77510.02,0.21,-0.00359,0.0,0.52545]
[1777151246477,69.11,77509.44,0.21,-0.00359,0.0,0.52569]
[1777151250504,69.11,77522.61,0.21,-0.00355,0.0,0.52029]
[1777151255539,69.11,77521.59,0.21,-0.00354,0.0,0.5197]
[1777151260574,69.11,77521.2,0.21,-0.00354,0.0,0.51986]
[1777151265609,69.11,77521.26,0.21,-0.00354,0.0,0.51983]
[1777151270645,69.11,77521.58,0.21,-0.00354,0.0,0.5197]
[1777151275680,69.11,77515.0,0.21,-0.00356,0.0,0.52239]
[1777151280715,69.11,77509.84,0.21,-0.00358,0.0,0.5245]
[1777151285749,69.11,77512.18,0.21,-0.00357,0.0,0.52354]
[1777151290785,69.11,77510.33,0.21,-0.00358,0.0,0.5243]
[1777151295820,69.11,77505.13,0.21,-0.0036,0.0,0.52644]
[1777151300859,69.11,77502.18,0.21,-0.0036,0.0,0.52766]
[1777151305889,69.11,77499.59,0.21,-0.00361,0.0,0.52873]
[1777151311931,69.11,77499.19,0.21,-0.00361,0.0,0.52787]
[1777151317392,69.11,77497.48,0.21,-0.00361,0.0,0.52858]
[1777151326032,69.11,77497.44,0.21,-0.00361,0.0,0.52859]
[1777151331067,69.11,77497.19,0.21,-0.00361,0.0,0.5287]
[1777151336102,69.11,77497.55,0.21,-0.00361,0.0,0.52855]
[1777151341139,69.11,77498.16,0.21,-0.00361,0.0,0.5283]
[1777151347603,69.11,77497.79,0.21,-0.00361,0.0,0.52845]
[1777151357673,69.11,77497.6,0.21,-0.00361,0.0,0.52853]
[1777151364306,69.11,77497.42,0.21,-0.00361,0.0,0.5286]
[1777151369334,69.11,77503.47,0.21,-0.00359,0.0,0.52611]
[1777151374369,69.11,77502.45,0.21,-0.00359,0.0,0.52551]
[1777151379404,69.11,77500.61,0.21,-0.0036,0.0,0.52626]
[1777151387459,69.11,77499.46,0.21,-0.0036,0.0,0.52674]
[1777151396522,69.11,77498.91,0.21,-0.0036,0.0,0.52696]
[1777151401557,69.11,77498.78,0.21,-0.0036,0.0,0.52702]
[1777151406592,69.11,77498.54,0.21,-0.0036,0.0,0.52712]
[1777151407254,69.11,77498.54,0.21,-0.0036,0.0,0.52712]
[1777151407600,69.11,77498.37,0.21,-0.0036,0.0,0.52719]
[1777151412635,69.11,77498.38,0.21,-0.0036,0.0,0.52718]
[1777151417670,69.11,77498.36,0.21,-0.0036,0.0,0.52719]
[1777151425726,69.11,77497.9,0.21,-0.0036,0.0,0.52738]
[1777151431768,69.11,77497.85,0.21,-0.0036,0.0,0.52638]
[1777151436803,69.11,77497.25,0.21,-0.0036,0.0,0.52663]
[1777151441838,69.11,77497.15,0.21,-0.0036,0.0,0.52667]
[1777151446873,69.11,77497.3,0.21,-0.0036,0.0,0.52661]
[1777151451908,69.11,77496.34,0.21,-0.0036,0.0,0.527]
[1777151456943,69.11,77496.22,0.21,-0.0036,0.0,0.52705]
[1777151461979,69.11,77497.38,0.21,-0.0036,0.0,0.52657]
[1777151468446,69.11,77497.84,0.21,-0.0036,0.0,0.52638]
[1777151474083,69.11,77497.26,0.21,-0.0036,0.0,0.52662]
[1777151481133,69.11,77497.52,0.21,-0.0036,0.0,0.52652]
[1777151486167,69.11,77497.59,0.21,-0.0036,0.0,0.52649]
[1777151491202,69.11,77502.03,0.21,-0.00358,0.0,0.52364]
[1777151497245,69.11,77505.47,0.21,-0.00357,0.0,0.52223]
[1777151504294,69.11,77509.31,0.21,-0.00355,0.0,0.52066]
[1777151511342,69.11,77512.19,0.21,-0.00355,0.0,0.51949]
[1777151518800,69.11,77514.7,0.21,-0.00354,0.0,0.51846]
[1777151524434,69.11,77520.76,0.21,-0.00352,0.0,0.516]
[1777151532493,69.11,77521.17,0.21,-0.00352,0.0,0.51584]
[1777151538940,69.11,77521.61,0.21,-0.00352,0.0,0.51566]
[1777151544580,69.11,77522.27,0.21,-0.00351,0.0,0.51539]
[1777151549619,69.11,77522.64,0.21,-0.00351,0.0,0.51524]
[1777151554648,69.11,77527.63,0.21,-0.00349,0.0,0.51222]
[1777151560690,69.11,77525.93,0.21,-0.0035,0.0,0.51291]
[1777151567636,69.11,77526.1,0.21,-0.0035,0.0,0.51284]
[1777151567742,69.11,77526.43,0.21,-0.00349,0.0,0.51271]
[1777151572774,69.11,77526.69,0.21,-0.00349,0.0,0.5126]
[1777151579226,69.11,77526.94,0.21,-0.00349,0.0,0.5125]
[1777151584123,69.11,77519.73,0.21,-0.00352,0.0,0.51541]
[1777151584859,69.11,77518.02,0.21,-0.00352,0.0,0.51611]
[1777151585672,69.11,77518.02,0.21,-0.00352,0.0,0.51611]
[1777151586065,69.11,77518.02,0.21,-0.00352,0.0,0.51611]
[1777151585866,69.11,77517.87,0.21,-0.00352,0.0,0.51617]
[1777151586872,69.11,77517.17,0.21,-0.00352,0.0,0.51645]
[1777151591907,69.11,77515.16,0.21,-0.00353,0.0,0.51727]
[1777151596943,69.11,77511.56,0.21,-0.00354,0.0,0.51873]
[1777151601977,69.11,77508.22,0.21,-0.00355,0.0,0.52009]
[1777151607013,69.11,77502.65,0.21,-0.00357,0.0,0.52237]
[1777151612048,69.11,77498.3,0.21,-0.00358,0.0,0.52314]
[1777151617082,69.11,77495.66,0.21,-0.00358,0.0,0.52422]
[1777151622120,69.11,77495.44,0.21,-0.00359,0.0,0.52431]
[1777151627153,69.11,77494.24,0.21,-0.00359,0.0,0.5248]
[1777151632188,69.11,77492.67,0.21,-0.00359,0.0,0.52545]
[1777151637222,69.11,77490.65,0.21,-0.0036,0.0,0.52628]
[1777151642258,69.11,77490.13,0.21,-0.0036,0.0,0.5265]
[1777151647292,69.11,77490.51,0.21,-0.0036,0.0,0.52634]
[1777151652328,69.11,77488.97,0.21,-0.00361,0.0,0.52698]
[1777151657362,69.11,77497.34,0.21,-0.00358,0.0,0.52353]
[1777151662398,69.11,77498.28,0.21,-0.00358,0.0,0.52314]
[1777151667435,69.11,77498.38,0.21,-0.00358,0.0,0.5231]
[1777151675490,69.11,77498.33,0.21,-0.00357,0.0,0.52211]
[1777151680526,69.11,77505.03,0.21,-0.00355,0.0,0.51937]
[1777151685561,69.11,77503.59,0.21,-0.00355,0.0,0.51996]
[1777151690596,69.11,77502.97,0.21,-0.00355,0.0,0.52021]
[1777151696637,69.11,77502.41,0.21,-0.00356,0.0,0.52044]
[1777151701672,69.11,77501.69,0.21,-0.00356,0.0,0.52073]
[1777151706708,69.11,77502.1,0.21,-0.00356,0.0,0.52056]
[1777151711743,69.11,77501.59,0.21,-0.00356,0.0,0.52077]
[1777151714337,69.11,77501.55,0.21,-0.00356,0.0,0.52079]
[1777151714765,69.11,77500.94,0.21,-0.00356,0.0,0.52104]
[1777151719800,69.11,77501.0,0.21,-0.00356,0.0,0.52101]
[1777151729871,69.11,77501.09,0.21,-0.00356,0.0,0.52098]
[1777151734905,69.11,77500.77,0.21,-0.00355,0.0,0.52009]
[1777151739940,69.11,77500.61,0.21,-0.00356,0.0,0.52016]
[1777151744977,69.11,77500.64,0.21,-0.00356,0.0,0.52015]
[1777151750011,69.11,77501.33,0.21,-0.00355,0.0,0.51986]
[1777151755050,69.11,77501.33,0.21,-0.00355,0.0,0.51986]
[1777151760080,69.11,77507.23,0.21,-0.00353,0.0,0.51746]
[1777151765116,69.11,77507.71,0.21,-0.00353,0.0,0.51727]
[1777151770150,69.11,77508.02,0.21,-0.00353,0.0,0.51714]
[1777151775186,69.11,77507.31,0.21,-0.00353,0.0,0.51743]
[1777151780646,69.11,77505.93,0.21,-0.00354,0.0,0.51799]
[1777151786265,69.11,77505.52,0.21,-0.00354,0.0,0.51816]
[1777151791297,69.11,77504.88,0.21,-0.00353,0.0,0.51741]
[1777151796332,69.11,77507.64,0.21,-0.00353,0.0,0.51628]
[1777151801367,69.11,77503.98,0.21,-0.00354,0.0,0.51777]
[1777151806402,69.11,77502.43,0.21,-0.00354,0.0,0.5184]
[1777151812445,69.11,77500.1,0.21,-0.00355,0.0,0.51935]
[1777151817479,69.11,77499.53,0.21,-0.00355,0.0,0.51958]
[1777151822514,69.11,77494.28,0.21,-0.00357,0.0,0.52173]
[1777151828246,69.11,77493.33,0.21,-0.00357,0.0,0.52212]
[1777151828348,69.11,77493.55,0.21,-0.00357,0.0,0.52203]
[1777151833591,69.11,77494.22,0.21,-0.00357,0.0,0.52176]
[1777151837420,69.11,77494.34,0.21,-0.00357,0.0,0.52171]
[1777151837521,69.11,77494.46,0.21,-0.00357,0.0,0.52166]
[1777151843661,69.11,77494.96,0.21,-0.00357,0.0,0.52145]
[1777151849703,69.11,77494.29,0.21,-0.00357,0.0,0.52173]
[1777151854740,69.11,77494.33,0.21,-0.00356,0.0,0.52069]
[1777151861207,69.11,77494.97,0.21,-0.00356,0.0,0.52043]
[1777151866825,69.11,77495.36,0.21,-0.00356,0.0,0.52027]
[1777151868685,69.11,77495.43,0.21,-0.00356,0.0,0.52024]
[1777151868837,69.11,77495.48,0.21,-0.00356,0.0,0.52022]
[1777151871853,69.11,77495.32,0.21,-0.00356,0.0,0.52029]
[1777151871954,69.11,77495.47,0.21,-0.00356,0.0,0.52023]
[1777151877901,69.11,77495.47,0.21,-0.00356,0.0,0.52023]
[1777151882936,69.11,77496.05,0.21,-0.00356,0.0,0.51999]
[1777151888977,69.11,77497.27,0.21,-0.00355,0.0,0.51949]
[1777151894012,69.11,77496.7,0.21,-0.00355,0.0,0.51973]
[1777151899050,69.11,77496.46,0.21,-0.00355,0.0,0.51982]
[1777151906099,69.11,77496.58,0.21,-0.00355,0.0,0.51977]
[1777151911560,69.11,77496.68,0.21,-0.00355,0.0,0.51872]
[1777151917176,69.11,77495.82,0.21,-0.00355,0.0,0.51907]
[1777151924225,69.11,77496.12,0.21,-0.00355,0.0,0.51895]
[1777151931274,69.11,77496.16,0.21,-0.00355,0.0,0.51893]
[1777151936308,69.11,77496.04,0.21,-0.00355,0.0,0.51898]
[1777151941774,69.11,77496.0,0.21,-0.00355,0.0,0.519]
[1777151950404,69.11,77496.16,0.21,-0.00355,0.0,0.51893]
[1777151955441,69.11,77496.26,0.21,-0.00355,0.0,0.51889]
[1777151960477,69.11,77496.49,0.21,-0.00355,0.0,0.5188]
[1777151968533,69.11,77496.34,0.21,-0.00355,0.0,0.51886]
[1777151973568,69.11,77496.51,0.21,-0.00354,0.0,0.51778]
[1777151982055,69.11,77496.66,0.21,-0.00354,0.0,0.51772]
[1777151990687,69.11,77498.3,0.21,-0.00354,0.0,0.51705]
[1777151995722,69.11,77498.27,0.21,-0.00354,0.0,0.51706]
[1777152000757,69.11,77498.55,0.21,-0.00353,0.0,0.51695]
[1777152005792,69.11,77507.85,0.21,-0.00351,0.0,0.51318]
[1777152010827,69.11,77506.19,0.21,-0.00351,0.0,0.51385]
[1777152017875,69.11,77503.97,0.21,-0.00352,0.0,0.51475]
[1777152024927,69.11,77502.7,0.21,-0.00352,0.0,0.51526]
[1777152030968,69.11,77501.85,0.21,-0.00352,0.0,0.51561]
[1777152037013,69.11,77501.21,0.21,-0.00352,0.0,0.51486]
[1777152042475,69.11,77500.47,0.21,-0.00352,0.0,0.51516]
[1777152048090,69.11,77499.93,0.21,-0.00352,0.0,0.51538]
[1777152053125,69.11,77500.24,0.21,-0.00352,0.0,0.51525]
[1777152058160,69.11,77499.9,0.21,-0.00352,0.0,0.51539]
[1777152058948,69.11,77499.9,0.21,-0.00352,0.0,0.51539]
[1777152059063,69.11,77499.9,0.21,-0.00352,0.0,0.51539]
[1777152059170,69.11,77499.91,0.21,-0.00352,0.0,0.51538]
[1777152060038,69.11,77499.91,0.21,-0.00352,0.0,0.51538]
[1777152060066,69.11,77499.66,0.21,-0.00352,0.0,0.51548]
[1777152067223,69.11,77499.06,0.21,-0.00353,0.0,0.51573]
[1777152072291,69.11,77498.81,0.21,-0.00353,0.0,0.51583]
[1777152080341,69.11,77499.08,0.21,-0.00353,0.0,0.51572]
[1777152085375,69.11,77499.27,0.21,-0.00353,0.0,0.51564]
[1777152092828,69.11,77499.25,0.21,-0.00352,0.0,0.51464]
[1777152098466,69.11,77503.84,0.21,-0.0035,0.0,0.51278]
[1777152103502,69.11,77505.74,0.21,-0.0035,0.0,0.51202]
[1777152108544,69.11,77509.1,0.21,-0.00349,0.0,0.51066]
[1777152113576,69.11,77510.89,0.21,-0.00348,0.0,0.50994]
[1777152118610,69.11,77514.91,0.21,-0.00347,0.0,0.50833]
[1777152123646,69.11,77517.67,0.21,-0.00346,0.0,0.50722]
[1777152129687,69.11,77521.13,0.21,-0.00345,0.0,0.50584]
[1777152134723,69.11,77524.1,0.21,-0.00344,0.0,0.50466]
[1777152139760,69.11,77524.81,0.21,-0.00344,0.0,0.50437]
[1777152144796,69.11,77524.56,0.21,-0.00344,0.0,0.50447]
[1777152149830,69.11,77525.05,0.21,-0.00344,0.0,0.50428]
[1777152154865,69.11,77525.58,0.21,-0.00343,0.0,0.50308]
[1777152163333,69.11,77525.72,0.21,-0.00343,0.0,0.50302]
[1777152169971,69.11,77525.78,0.21,-0.00343,0.0,0.503]
[1777152177020,69.11,77525.78,0.21,-0.00343,0.0,0.503]
[1777152183474,69.11,77526.2,0.21,-0.00343,0.0,0.50283]
[1777152192134,69.11,77526.93,0.21,-0.00343,0.0,0.50254]
[1777152202202,69.11,77527.29,0.21,-0.00343,0.0,0.5024]
[1777152203155,69.11,77527.29,0.21,-0.00343,0.0,0.5024]
[1777152203216,69.11,77527.29,0.21,-0.00343,0.0,0.5024]
[1777152203301,69.11,77527.33,0.21,-0.00343,0.0,0.50238]
[1777152205018,69.11,77527.33,0.21,-0.00343,0.0,0.50238]
[1777152206330,69.11,77527.33,0.21,-0.00343,0.0,0.50238]
[1777152213684,69.11,77527.89,0.21,-0.00342,0.0,0.50117]
[1777152223754,69.11,77528.53,0.21,-0.00342,0.0,0.50092]
[1777152232416,69.11,77528.97,0.21,-0.00341,0.0,0.50074]
[1777152238461,69.11,77529.08,0.21,-0.00341,0.0,0.5007]
[1777152243496,69.11,77522.91,0.21,-0.00343,0.0,0.50314]
[1777152248530,69.11,77523.42,0.21,-0.00343,0.0,0.50294]
[1777152253567,69.11,77519.58,0.21,-0.00344,0.0,0.50447]
[1777152260615,69.11,77515.63,0.21,-0.00345,0.0,0.50605]
[1777152267665,69.11,77512.09,0.21,-0.00347,0.0,0.50746]
[1777152272699,69.11,77510.63,0.21,-0.00346,0.0,0.50705]
[1777152273782,69.11,77510.63,0.21,-0.00346,0.0,0.50705]
[1777152273907,69.11,77510.57,0.21,-0.00346,0.0,0.50707]
[1777152274008,69.11,77510.22,0.21,-0.00346,0.0,0.50721]
[1777152274952,69.11,77510.22,0.21,-0.00346,0.0,0.50721]
[1777152275043,69.11,77509.96,0.21,-0.00347,0.0,0.50732]
[1777152282769,69.11,77508.36,0.21,-0.00347,0.0,0.50796]
[1777152290826,69.11,77507.19,0.21,-0.00347,0.0,0.50843]
[1777152297875,69.11,77506.29,0.21,-0.00348,0.0,0.50879]
[1777152302914,69.11,77501.43,0.21,-0.00349,0.0,0.51074]
[1777152307949,69.11,77497.19,0.21,-0.00351,0.0,0.51245]
[1777152314386,69.11,77497.69,0.21,-0.0035,0.0,0.51225]
[1777152320033,69.11,77497.29,0.21,-0.0035,0.0,0.51241]
[1777152326076,69.11,77497.41,0.21,-0.0035,0.0,0.51236]
[1777152331111,69.11,77497.36,0.21,-0.0035,0.0,0.51138]
[1777152337154,69.11,77497.38,0.21,-0.0035,0.0,0.51137]
[1777152344596,69.11,77499.34,0.21,-0.00349,0.0,0.51058]
[1777152353266,69.11,77498.2,0.21,-0.0035,0.0,0.51104]
[1777152358302,69.11,77499.08,0.21,-0.00349,0.0,0.51068]
[1777152363340,69.11,77492.46,0.21,-0.00351,0.0,0.51336]
[1777152368379,69.11,77489.19,0.21,-0.00352,0.0,0.51468]
[1777152373413,69.11,77490.11,0.21,-0.00352,0.0,0.51431]
[1777152381469,69.11,77491.28,0.21,-0.00352,0.0,0.51383]
[1777152386504,69.11,77492.34,0.21,-0.00351,0.0,0.51341]
[1777152391539,69.11,77491.91,0.21,-0.00351,0.0,0.51257]
[1777152397582,69.11,77492.74,0.21,-0.00351,0.0,0.51224]
[1777152402617,69.11,77490.83,0.21,-0.00351,0.0,0.51301]
[1777152407662,69.11,77491.6,0.21,-0.00351,0.0,0.5127]
[1777152413705,69.11,77492.78,0.21,-0.00351,0.0,0.51222]
[1777152418740,69.11,77495.56,0.21,-0.0035,0.0,0.5111]
[1777152423774,69.11,77498.02,0.21,-0.00349,0.0,0.51011]
[1777152429817,69.11,77499.91,0.21,-0.00348,0.0,0.50935]
[1777152435229,69.11,77500.19,0.21,-0.00348,0.0,0.50923]
[1777152440893,69.11,77500.5,0.21,-0.00348,0.0,0.50911]
[1777152445928,69.11,77499.8,0.21,-0.00348,0.0,0.50939]
[1777152451971,69.11,77499.69,0.21,-0.00348,0.0,0.50843]
[1777152459020,69.11,77502.76,0.21,-0.00347,0.0,0.5072]
[1777152465438,69.11,77501.95,0.21,-0.00347,0.0,0.50753]
[1777152474127,69.11,77500.59,0.21,-0.00347,0.0,0.50807]
[1777152479163,69.11,77496.43,0.21,-0.00349,0.0,0.50974]
[1777152484205,69.11,77495.94,0.21,-0.00349,0.0,0.50994]
[1777152489232,69.11,77495.44,0.21,-0.00349,0.0,0.51014]
[1777152495648,69.11,77492.11,0.21,-0.0035,0.0,0.51148]
[1777152501317,69.11,77492.91,0.21,-0.0035,0.0,0.51116]
[1777152506353,69.11,77492.93,0.21,-0.0035,0.0,0.51115]
[1777152512394,69.11,77492.39,0.21,-0.00349,0.0,0.51036]
[1777152518436,69.11,77493.35,0.21,-0.00349,0.0,0.50998]
[1777152524479,69.11,77494.1,0.21,-0.00349,0.0,0.50968]
[1777152529512,69.11,77495.3,0.21,-0.00348,0.0,0.50919]
[1777152535930,69.11,77496.44,0.21,-0.00348,0.0,0.50873]
[1777152542603,69.11,77496.6,0.21,-0.00348,0.0,0.50867]
[1777152552670,69.11,77496.64,0.21,-0.00348,0.0,0.50865]
[1777152561738,69.11,77496.8,0.21,-0.00348,0.0,0.50859]
[1777152567781,69.11,77496.82,0.21,-0.00348,0.0,0.50858]
[1777152573822,69.11,77495.45,0.21,-0.00348,0.0,0.50813]
[1777152578857,69.11,77491.04,0.21,-0.00349,0.0,0.5099]
[1777152584899,69.11,77492.22,0.21,-0.00349,0.0,0.50943]
[1777152589934,69.11,77491.18,0.21,-0.00349,0.0,0.50985]
[1777152595977,69.11,77492.17,0.21,-0.00349,0.0,0.50945]
[1777152596984,69.11,77507.02,0.21,-0.00344,0.0,0.5035]
[1777152597990,69.11,77522.94,0.21,-0.00339,0.0,0.4972]
[1777152603030,69.11,77515.62,0.21,-0.00341,0.0,0.50009]
[1777152608064,69.11,77513.47,0.21,-0.00342,0.0,0.50094]
[1777152613100,69.11,77516.68,0.21,-0.00341,0.0,0.49967]
[1777152618135,69.11,77512.34,0.21,-0.00342,0.0,0.50139]
[1777152623170,69.11,77506.64,0.21,-0.00344,0.0,0.50365]
[1777152628205,69.11,77504.46,0.21,-0.00345,0.0,0.50452]
[1777152636637,69.11,77502.64,0.21,-0.00345,0.0,0.50425]
[1777152642302,69.11,77501.97,0.21,-0.00345,0.0,0.50452]
[1777152648345,69.11,77498.39,0.21,-0.00346,0.0,0.50595]
[1777152653379,69.11,77497.22,0.21,-0.00346,0.0,0.50642]
[1777152660429,69.11,77498.05,0.21,-0.00346,0.0,0.50609]
[1777152666860,69.11,77498.04,0.21,-0.00346,0.0,0.50609]
[1777152672512,69.11,77498.23,0.21,-0.00346,0.0,0.50601]
[1777152679562,69.11,77497.74,0.21,-0.00346,0.0,0.50621]
[1777152684596,69.11,77497.34,0.21,-0.00346,0.0,0.50637]
[1777152689635,69.11,77496.6,0.21,-0.00347,0.0,0.50667]
[1777152694667,69.11,77497.32,0.21,-0.00346,0.0,0.50538]
[1777152704743,69.11,77496.75,0.21,-0.00346,0.0,0.50561]
[1777152709780,69.11,77501.95,0.21,-0.00344,0.0,0.50353]
[1777152715823,69.11,77502.19,0.21,-0.00344,0.0,0.50344]
[1777152720858,69.11,77501.49,0.21,-0.00345,0.0,0.50371]
[1777152725898,69.11,77490.84,0.21,-0.00348,0.0,0.50798]
[1777152730928,69.11,77479.33,0.21,-0.00351,0.0,0.51262]
[1777152735964,69.11,77479.25,0.21,-0.00351,0.0,0.51265]
[1777152740999,69.11,77479.8,0.21,-0.00351,0.0,0.51243]
[1777152746034,69.11,77479.52,0.21,-0.00351,0.0,0.51254]
[1777152752076,69.11,77477.54,0.21,-0.00351,0.0,0.51233]
[1777152757491,69.11,77478.6,0.21,-0.00351,0.0,0.5119]
[1777152763154,69.11,77483.19,0.21,-0.0035,0.0,0.51005]
[1777152769203,69.11,77482.6,0.21,-0.0035,0.0,0.51029]
[1777152777631,69.11,77481.93,0.21,-0.0035,0.0,0.51056]
[1777152783297,69.11,77481.72,0.21,-0.0035,0.0,0.51064]
[1777152788332,69.11,77481.44,0.21,-0.0035,0.0,0.51075]
[1777152793368,69.11,77480.83,0.21,-0.0035,0.0,0.511]
[1777152798402,69.11,77480.64,0.21,-0.0035,0.0,0.51108]
[1777152804444,69.11,77480.57,0.21,-0.0035,0.0,0.51111]
[1777152811494,69.11,77480.2,0.21,-0.0035,0.0,0.51025]
[1777152816531,69.11,77480.24,0.21,-0.0035,0.0,0.51023]
[1777152822573,69.11,77480.3,0.21,-0.0035,0.0,0.51021]
[1777152827981,69.11,77480.28,0.21,-0.0035,0.0,0.51022]
[1777152833648,69.11,77479.78,0.21,-0.0035,0.0,0.51042]
[1777152839690,69.11,77479.26,0.21,-0.0035,0.0,0.51063]
[1777152844725,69.11,77478.48,0.21,-0.0035,0.0,0.51094]
[1777152849761,69.11,77478.31,0.21,-0.0035,0.0,0.51101]
[1777152854796,69.11,77478.42,0.21,-0.0035,0.0,0.51097]
[1777152859831,69.11,77478.05,0.21,-0.0035,0.0,0.51112]
[1777152864866,69.11,77477.93,0.21,-0.0035,0.0,0.51116]
[1777152872921,69.11,77471.35,0.21,-0.00352,0.0,0.51282]
[1777152878332,69.11,77469.97,0.21,-0.00352,0.0,0.51338]
[1777152885010,69.11,77468.59,0.21,-0.00353,0.0,0.51394]
[1777152890041,69.11,77463.59,0.21,-0.00354,0.0,0.51597]
[1777152898472,69.11,77459.69,0.21,-0.00356,0.0,0.51756]
[1777152904139,69.11,77458.13,0.21,-0.00356,0.0,0.5182]
[1777152909175,69.11,77456.61,0.21,-0.00357,0.0,0.51882]
[1777152914209,69.11,77456.12,0.21,-0.00357,0.0,0.51902]
[1777152919246,69.11,77454.2,0.21,-0.00357,0.0,0.51981]
[1777152925287,69.11,77456.99,0.21,-0.00356,0.0,0.51866]
[1777152930323,69.11,77458.59,0.21,-0.00356,0.0,0.51801]
[1777152935357,69.11,77460.79,0.21,-0.00355,0.0,0.51609]
[1777152940392,69.11,77461.72,0.21,-0.00354,0.0,0.51571]
[1777152945438,69.11,77462.97,0.21,-0.00354,0.0,0.51521]
[1777152950463,69.11,77463.99,0.21,-0.00354,0.0,0.51479]
[1777152955498,69.11,77465.47,0.21,-0.00353,0.0,0.51419]
[1777152963554,69.11,77465.7,0.21,-0.00353,0.0,0.5141]
[1777152968966,69.11,77466.4,0.21,-0.00353,0.0,0.51381]
[1777152974632,69.11,77467.41,0.21,-0.00352,0.0,0.5134]
[1777152981680,69.11,77468.66,0.21,-0.00352,0.0,0.51289]
[1777152987723,69.11,77469.66,0.21,-0.00352,0.0,0.51249]
[1777152994774,69.11,77469.3,0.21,-0.00351,0.0,0.51162]
[1777153005851,69.11,77465.72,0.21,-0.00352,0.0,0.51307]
[1777153011894,69.11,77465.47,0.21,-0.00352,0.0,0.51318]
[1777153019324,69.11,77464.74,0.21,-0.00353,0.0,0.51347]
[1777153024988,69.11,77464.34,0.21,-0.00353,0.0,0.51363]
[1777153030023,69.11,77464.02,0.21,-0.00353,0.0,0.51376]
[1777153035059,69.11,77460.64,0.21,-0.00354,0.0,0.51514]
[1777153041100,69.11,77458.32,0.21,-0.00355,0.0,0.51608]
[1777153047142,69.11,77456.75,0.21,-0.00355,0.0,0.51672]
[1777153054192,69.11,77455.77,0.21,-0.00355,0.0,0.51611]
[1777153059607,69.11,77453.21,0.21,-0.00356,0.0,0.51715]
[1777153065273,69.11,77450.88,0.21,-0.00356,0.0,0.5181]
[1777153074336,69.11,77449.59,0.21,-0.00357,0.0,0.51863]
[1777153080378,69.11,77448.84,0.21,-0.00357,0.0,0.51894]
[1777153085412,69.11,77456.89,0.21,-0.00354,0.0,0.51565]
[1777153090447,69.11,77457.81,0.21,-0.00354,0.0,0.51527]
[1777153099891,69.11,77458.9,0.21,-0.00354,0.0,0.51483]
[1777153109961,69.11,77459.54,0.21,-0.00354,0.0,0.51457]
[1777153115623,69.11,77455.32,0.21,-0.00354,0.0,0.51527]
[1777153123679,69.11,77450.61,0.21,-0.00356,0.0,0.51719]
[1777153128713,69.11,77450.34,0.21,-0.00356,0.0,0.5173]
[1777153133748,69.11,77449.87,0.21,-0.00356,0.0,0.5175]
[1777153138783,69.11,77448.82,0.21,-0.00356,0.0,0.51793]
[1777153144825,69.11,77448.63,0.21,-0.00356,0.0,0.518]
[1777153150242,69.11,77447.52,0.21,-0.00357,0.0,0.51846]
[1777153155902,69.11,77446.71,0.21,-0.00357,0.0,0.51879]
[1777153160937,69.11,77447.25,0.21,-0.00357,0.0,0.51857]
[1777153165972,69.11,77448.28,0.21,-0.00356,0.0,0.51815]
[1777153171013,69.11,77448.97,0.21,-0.00356,0.0,0.51684]
[1777153179068,69.11,77448.79,0.21,-0.00356,0.0,0.51692]
[1777153180676,69.11,77448.79,0.21,-0.00356,0.0,0.51692]
[1777153180778,69.11,77448.12,0.21,-0.00356,0.0,0.51719]
[1777153180812,69.11,77448.12,0.21,-0.00356,0.0,0.51719]
[1777153181539,69.11,77448.12,0.21,-0.00356,0.0,0.51719]
[1777153181617,69.11,77448.23,0.21,-0.00356,0.0,0.51715]
[1777153188135,69.11,77448.49,0.21,-0.00356,0.0,0.51704]
[1777153193171,69.11,77447.46,0.21,-0.00356,0.0,0.51746]
[1777153199212,69.11,77447.51,0.21,-0.00356,0.0,0.51744]
[1777153210066,69.11,77445.51,0.21,-0.00357,0.0,0.51826]
[1777153210760,69.11,77445.51,0.21,-0.00357,0.0,0.51826]
[1777153217339,69.11,77445.06,0.21,-0.00357,0.0,0.51844]
[1777153222375,69.11,77436.31,0.21,-0.0036,0.0,0.52204]
[1777153227411,69.11,77439.81,0.21,-0.00358,0.0,0.5206]
[1777153232449,69.11,77435.64,0.21,-0.00359,0.0,0.52129]
[1777153237482,69.11,77433.64,0.21,-0.0036,0.0,0.52211]
[1777153242516,69.11,77434.39,0.21,-0.0036,0.0,0.5218]
[1777153247551,69.11,77441.09,0.21,-0.00357,0.0,0.51905]
[1777153251709,69.11,77441.51,0.21,-0.00357,0.0,0.51888]
[1777153251792,69.11,77441.51,0.21,-0.00357,0.0,0.51888]
[1777153251776,69.11,77443.17,0.21,-0.00357,0.0,0.51819]
[1777153251880,69.11,77443.64,0.21,-0.00357,0.0,0.518]
[1777153253098,69.11,77443.64,0.21,-0.00357,0.0,0.518]
[1777153253184,69.11,77444.09,0.21,-0.00356,0.0,0.51782]
[1777153258630,69.11,77446.39,0.21,-0.00356,0.0,0.51688]
[1777153263664,69.11,77448.7,0.21,-0.00355,0.0,0.51593]
[1777153268700,69.11,77452.42,0.21,-0.00354,0.0,0.51442]
[1777153274742,69.11,77454.72,0.21,-0.00353,0.0,0.51348]
[1777153280784,69.11,77455.97,0.21,-0.00353,0.0,0.51298]
[1777153290850,69.11,77456.82,0.21,-0.00352,0.0,0.51263]
[1777153296896,69.11,77457.37,0.21,-0.00352,0.0,0.5114]
[1777153306965,69.11,77458.02,0.21,-0.00351,0.0,0.51113]
[1777153312000,69.11,77458.32,0.21,-0.00351,0.0,0.51101]
[1777153317035,69.11,77458.65,0.21,-0.00351,0.0,0.51088]
[1777153322070,69.11,77459.42,0.21,-0.00351,0.0,0.51057]
[1777153327105,69.11,77459.57,0.21,-0.00351,0.0,0.5105]
[1777153332141,69.11,77459.54,0.21,-0.00351,0.0,0.51052]
[1777153337175,69.11,77458.86,0.21,-0.00351,0.0,0.51079]
[1777153342210,69.11,77459.51,0.21,-0.00351,0.0,0.51053]
[1777153347246,69.11,77459.18,0.21,-0.00351,0.0,0.51066]
[1777153352281,69.11,77459.23,0.21,-0.0035,0.0,0.50963]
[1777153361764,69.11,77459.6,0.21,-0.0035,0.0,0.50948]
[1777153371411,69.11,77459.88,0.21,-0.0035,0.0,0.50937]
[1777153376448,69.11,77459.81,0.21,-0.0035,0.0,0.5094]
[1777153381906,69.11,77460.08,0.21,-0.0035,0.0,0.50929]
[1777153389539,69.11,77460.16,0.21,-0.0035,0.0,0.50926]
[1777153394574,69.11,77459.82,0.21,-0.0035,0.0,0.50939]
[1777153400617,69.11,77460.29,0.21,-0.0035,0.0,0.5092]
[1777153405652,69.11,77460.78,0.21,-0.0035,0.0,0.50901]
[1777153412115,69.11,77460.71,0.21,-0.00349,0.0,0.50803]
[1777153417737,69.11,77460.7,0.21,-0.00349,0.0,0.50803]
[1777153423805,69.11,77460.55,0.21,-0.00349,0.0,0.50809]
[1777153428840,69.11,77459.73,0.21,-0.00349,0.0,0.50842]
[1777153433875,69.11,77454.78,0.21,-0.00351,0.0,0.51042]
[1777153435890,69.11,77431.53,0.21,-0.00358,0.0,0.5199]
[1777153440924,69.11,77431.66,0.21,-0.00358,0.0,0.51984]
[1777153445960,69.11,77435.17,0.21,-0.00357,0.0,0.5184]
[1777153450995,69.11,77435.78,0.21,-0.00357,0.0,0.51815]
[1777153456031,69.11,77440.32,0.21,-0.00356,0.0,0.5163]
[1777153461064,69.11,77444.97,0.21,-0.00354,0.0,0.5144]
[1777153466101,69.11,77449.09,0.21,-0.00353,0.0,0.51272]
[1777153467107,69.11,77468.31,0.21,-0.00347,0.0,0.50497]
[1777153472535,69.11,77468.02,0.21,-0.00346,0.0,0.50409]
[1777153479190,69.11,77471.29,0.21,-0.00345,0.0,0.50278]
[1777153489274,69.11,77468.51,0.21,-0.00346,0.0,0.50389]
[1777153497330,69.11,77466.5,0.21,-0.00347,0.0,0.50469]
[1777153502745,69.11,77467.9,0.21,-0.00346,0.0,0.50413]
[1777153509413,69.11,77466.19,0.21,-0.00347,0.0,0.50482]
[1777153514448,69.11,77466.81,0.21,-0.00347,0.0,0.50457]
[1777153519484,69.11,77465.88,0.21,-0.00347,0.0,0.50494]
[1777153523423,69.11,77465.94,0.21,-0.00347,0.0,0.50492]
[1777153523524,69.11,77465.72,0.21,-0.00347,0.0,0.50501]
[1777153529555,69.11,77465.37,0.21,-0.00347,0.0,0.50515]
[1777153534589,69.11,77466.84,0.21,-0.00346,0.0,0.50355]
[1777153539624,69.11,77466.71,0.21,-0.00346,0.0,0.50361]
[1777153545666,69.11,77467.46,0.21,-0.00346,0.0,0.50331]
[1777153551718,69.11,77467.18,0.21,-0.00346,0.0,0.50342]
[1777153556754,69.11,77465.17,0.21,-0.00346,0.0,0.50422]
[1777153562796,69.11,77464.4,0.21,-0.00347,0.0,0.50453]
[1777153568839,69.11,77464.38,0.21,-0.00347,0.0,0.50454]
[1777153581929,69.11,77463.36,0.21,-0.00347,0.0,0.50495]
[1777153586964,69.11,77463.45,0.21,-0.00347,0.0,0.50491]
[1777153593395,69.11,77462.88,0.21,-0.00346,0.0,0.50414]
[1777153600055,69.11,77462.52,0.21,-0.00347,0.0,0.50428]
[1777153606097,69.11,77463.44,0.21,-0.00346,0.0,0.50391]
[1777153611143,69.11,77463.3,0.21,-0.00346,0.0,0.50397]
[1777153617185,69.11,77462.8,0.21,-0.00346,0.0,0.50417]
[1777153622220,69.11,77462.58,0.21,-0.00347,0.0,0.50426]
[1777153630276,69.11,77463.48,0.21,-0.00346,0.0,0.5039]
[1777153638332,69.11,77463.67,0.21,-0.00346,0.0,0.50382]
[1777153643745,69.11,77463.6,0.21,-0.00346,0.0,0.50385]
[1777153652431,69.11,77463.52,0.21,-0.00346,0.0,0.50288]
[1777153658474,69.11,77463.5,0.21,-0.00346,0.0,0.50289]
[1777153663885,69.11,77463.5,0.21,-0.00346,0.0,0.50289]
[1777153670558,69.11,77463.46,0.21,-0.00346,0.0,0.5029]
[1777153677624,69.11,77465.2,0.21,-0.00345,0.0,0.50221]
[1777153682660,69.11,77469.52,0.21,-0.00344,0.0,0.50048]
[1777153688705,69.11,77470.4,0.21,-0.00343,0.0,0.50013]
[1777153694106,69.11,77470.77,0.21,-0.00343,0.0,0.49999]
[1777153701794,69.11,77470.96,0.21,-0.00343,0.0,0.49991]
[1777153706831,69.11,77473.67,0.21,-0.00342,0.0,0.49884]
[1777153712872,69.11,77473.14,0.21,-0.00342,0.0,0.49805]
[1777153717907,69.11,77473.47,0.21,-0.00342,0.0,0.49792]
[1777153722943,69.11,77473.32,0.21,-0.00342,0.0,0.49798]
[1777153727979,69.11,77476.54,0.21,-0.00341,0.0,0.4967]
[1777153733016,69.11,77481.49,0.21,-0.00339,0.0,0.49475]
[1777153741076,69.11,77488.73,0.21,-0.00337,0.0,0.4919]
[1777153747113,69.11,77492.19,0.21,-0.00336,0.0,0.49055]
[1777153754162,69.11,77490.12,0.21,-0.00337,0.0,0.49136]
[1777153760208,69.11,77489.35,0.21,-0.00337,0.0,0.49166]
[1777153765244,69.11,77487.48,0.21,-0.00338,0.0,0.49239]
[1777153770278,69.11,77486.96,0.21,-0.00338,0.0,0.4926]
[1777153776320,69.11,77488.8,0.21,-0.00336,0.0,0.49089]
[1777153781355,69.11,77490.24,0.21,-0.00336,0.0,0.49033]
[1777153786393,69.11,77490.87,0.21,-0.00336,0.0,0.49008]
[1777153791425,69.11,77492.26,0.21,-0.00335,0.0,0.48954]
[1777153797468,69.11,77491.06,0.21,-0.00336,0.0,0.49001]
[1777153802503,69.11,77490.48,0.21,-0.00336,0.0,0.49023]
[1777153811567,69.11,77492.38,0.21,-0.00335,0.0,0.48949]
[1777153817608,69.11,77493.6,0.21,-0.00335,0.0,0.48902]
[1777153823651,69.11,77494.16,0.21,-0.00335,0.0,0.4888]
[1777153832714,69.11,77495.0,0.21,-0.00334,0.0,0.48749]
[1777153837748,69.11,77489.08,0.21,-0.00336,0.0,0.4898]
[1777153842784,69.11,77484.16,0.21,-0.00337,0.0,0.49172]
[1777153849838,69.11,77481.13,0.21,-0.00338,0.0,0.49291]
[1777153855230,69.11,77472.89,0.21,-0.00341,0.0,0.49616]
[1777153860914,69.11,77468.91,0.21,-0.00342,0.0,0.49774]
[1777153865946,69.11,77471.8,0.21,-0.00341,0.0,0.49659]
[1777153870981,69.11,77472.58,0.21,-0.00341,0.0,0.49628]
[1777153878030,69.11,77473.11,0.21,-0.00341,0.0,0.49607]
[1777153885440,69.11,77476.5,0.21,-0.0034,0.0,0.49473]
[1777153895510,69.11,77475.88,0.21,-0.00339,0.0,0.49399]
[1777153901191,69.11,77477.47,0.21,-0.00339,0.0,0.49336]
[1777153906225,69.11,77480.81,0.21,-0.00338,0.0,0.49205]
[1777153911265,69.11,77481.29,0.21,-0.00337,0.0,0.49186]
[1777153916295,69.11,77482.2,0.21,-0.00337,0.0,0.49151]
[1777153923345,69.11,77486.2,0.21,-0.00336,0.0,0.48994]
[1777153932410,69.11,77489.43,0.21,-0.00335,0.0,0.48868]
[1777153938452,69.11,77490.95,0.21,-0.00334,0.0,0.48808]
[1777153943487,69.11,77492.55,0.21,-0.00334,0.0,0.48746]
[1777153948523,69.11,77493.18,0.21,-0.00334,0.0,0.48722]
[1777153953558,69.11,77494.84,0.21,-0.00333,0.0,0.48559]
[1777153959600,69.11,77495.92,0.21,-0.00332,0.0,0.48517]
[1777153964636,69.11,77496.81,0.21,-0.00332,0.0,0.48483]
[1777153966001,69.11,77521.22,0.21,-0.00325,0.0,0.47545]
[1777153972594,69.11,77521.79,0.21,-0.00325,0.0,0.47523]
[1777153982763,69.11,77523.04,0.21,-0.00324,0.0,0.47476]
[1777153987796,69.11,77523.54,0.21,-0.00324,0.0,0.47457]
[1777153995382,69.11,77524.16,0.21,-0.00324,0.0,0.47433]
[1777154000886,69.11,77523.04,0.21,-0.00324,0.0,0.47476]
[1777154006343,69.11,77522.52,0.21,-0.00324,0.0,0.47496]
[1777154012577,69.11,77521.62,0.21,-0.00325,0.0,0.4753]
[1777154024055,69.11,77519.26,0.21,-0.00325,0.0,0.47523]
[1777154026484,69.11,77500.67,0.21,-0.0033,0.0,0.48236]
[1777154032108,69.11,77499.65,0.21,-0.00331,0.0,0.48275]
[1777154041170,69.11,77497.94,0.21,-0.00331,0.0,0.48342]
[1777154046623,69.11,77497.54,0.21,-0.00331,0.0,0.48357]
[1777154052248,69.11,77497.6,0.21,-0.00331,0.0,0.48355]
[1777154057283,69.11,77497.12,0.21,-0.00331,0.0,0.48373]
[1777154062317,69.11,77497.33,0.21,-0.00331,0.0,0.48365]
[1777154070373,69.11,77498.0,0.21,-0.00331,0.0,0.48339]
[1777154075409,69.11,77502.31,0.21,-0.00329,0.0,0.48076]
[1777154080445,69.11,77505.65,0.21,-0.00328,0.0,0.47947]
[1777154087678,69.11,77505.83,0.21,-0.00328,0.0,0.4794]
[1777154087765,69.11,77505.61,0.21,-0.00328,0.0,0.47949]
[1777154087834,69.11,77505.61,0.21,-0.00328,0.0,0.47949]
[1777154095549,69.11,77505.74,0.21,-0.00328,0.0,0.47944]
[1777154100586,69.11,77505.37,0.21,-0.00328,0.0,0.47958]
[1777154105620,69.11,77504.87,0.21,-0.00328,0.0,0.47977]
[1777154110654,69.11,77509.96,0.21,-0.00327,0.0,0.47782]
[1777154115691,69.11,77514.48,0.21,-0.00326,0.0,0.47609]
[1777154120726,69.11,77518.19,0.21,-0.00324,0.0,0.47468]
[1777154125761,69.11,77524.2,0.21,-0.00323,0.0,0.4724]
[1777154130804,69.11,77529.29,0.21,-0.00321,0.0,0.47047]
[1777154135839,69.11,77530.24,0.21,-0.0032,0.0,0.46916]
[1777154141881,69.11,77533.13,0.21,-0.00319,0.0,0.46807]
[1777154143895,69.11,77514.75,0.21,-0.00325,0.0,0.47503]
[1777154148929,69.11,77514.8,0.21,-0.00325,0.0,0.47501]
[1777154153965,69.11,77516.61,0.21,-0.00324,0.0,0.47432]
[1777154160019,69.11,77514.22,0.21,-0.00325,0.0,0.47523]
[1777154165046,69.11,77512.07,0.21,-0.00326,0.0,0.47605]
[1777154170081,69.11,77510.94,0.21,-0.00326,0.0,0.47648]
[1777154175116,69.11,77510.42,0.21,-0.00326,0.0,0.47668]
[1777154180153,69.11,77510.77,0.21,-0.00326,0.0,0.47654]
[1777154186195,69.11,77510.15,0.21,-0.00326,0.0,0.47678]
[1777154193775,69.11,77511.08,0.21,-0.00325,0.0,0.47546]
[1777154200292,69.11,77510.23,0.21,-0.00325,0.0,0.47578]
[1777154204321,69.11,77494.44,0.21,-0.0033,0.0,0.48184]
[1777154209355,69.11,77492.94,0.21,-0.00331,0.0,0.48242]
[1777154214392,69.11,77493.79,0.21,-0.0033,0.0,0.48209]
[1777154223455,69.11,77494.6,0.21,-0.0033,0.0,0.48178]
[1777154228490,69.11,77504.81,0.21,-0.00327,0.0,0.47786]
[1777154233525,69.11,77504.39,0.21,-0.00327,0.0,0.47802]
[1777154238560,69.11,77503.17,0.21,-0.00328,0.0,0.47848]
[1777154243594,69.11,77501.55,0.21,-0.00328,0.0,0.47911]
[1777154248630,69.11,77502.68,0.21,-0.00328,0.0,0.47867]
[1777154253666,69.11,77500.6,0.21,-0.00328,0.0,0.4785]
[1777154258700,69.11,77500.02,0.21,-0.00328,0.0,0.47872]
[1777154263735,69.11,77498.83,0.21,-0.00328,0.0,0.47918]
[1777154268770,69.11,77498.87,0.21,-0.00328,0.0,0.47917]
[1777154273805,69.11,77498.68,0.21,-0.00328,0.0,0.47924]
[1777154278841,69.11,77498.58,0.21,-0.00328,0.0,0.47928]
[1777154284407,69.11,77498.92,0.21,-0.00328,0.0,0.47915]
[1777154289922,69.11,77498.63,0.21,-0.00328,0.0,0.47926]
[1777154294958,69.11,77498.83,0.21,-0.00328,0.0,0.47918]
[1777154299992,69.11,77498.41,0.21,-0.00328,0.0,0.47934]
[1777154305027,69.11,77498.27,0.21,-0.00328,0.0,0.4794]
[1777154310062,69.11,77500.04,0.21,-0.00328,0.0,0.47872]
[1777154315097,69.11,77498.54,0.21,-0.00328,0.0,0.47832]
[1777154320145,69.11,77499.53,0.21,-0.00327,0.0,0.47794]
[1777154325180,69.11,77499.44,0.21,-0.00327,0.0,0.47798]
[1777154327059,69.11,77498.55,0.21,-0.00328,0.0,0.47832]
[1777154327181,69.11,77498.55,0.21,-0.00328,0.0,0.47832]
[1777154327209,69.11,77498.32,0.21,-0.00328,0.0,0.47841]
[1777154328487,69.11,77498.32,0.21,-0.00328,0.0,0.47841]
[1777154328502,69.11,77498.28,0.21,-0.00328,0.0,0.47842]
[1777154334757,69.11,77498.86,0.21,-0.00328,0.0,0.4782]
[1777154340285,69.11,77499.78,0.21,-0.00327,0.0,0.47785]
[1777154345320,69.11,77506.8,0.21,-0.00325,0.0,0.47516]
[1777154350355,69.11,77511.61,0.21,-0.00324,0.0,0.47333]
[1777154355391,69.11,77498.68,0.21,-0.00328,0.0,0.47827]
[1777154360426,69.11,77498.31,0.21,-0.00328,0.0,0.47841]
[1777154365462,69.11,77498.55,0.21,-0.00328,0.0,0.47832]
[1777154370497,69.11,77498.66,0.21,-0.00328,0.0,0.47828]
[1777154375532,69.11,77498.87,0.21,-0.00327,0.0,0.47723]
[1777154380567,69.11,77498.7,0.21,-0.00327,0.0,0.47729]
[1777154387616,69.11,77498.6,0.21,-0.00327,0.0,0.47733]
[1777154392651,69.11,77498.45,0.21,-0.00327,0.0,0.47739]
[1777154397686,69.11,77516.53,0.21,-0.00322,0.0,0.47051]
[1777154402723,69.11,77522.55,0.21,-0.0032,0.0,0.46824]
[1777154407759,69.11,77524.05,0.21,-0.0032,0.0,0.46767]
[1777154412795,69.11,77515.1,0.21,-0.00322,0.0,0.47105]
[1777154417830,69.11,77519.06,0.21,-0.00321,0.0,0.46955]
[1777154422867,69.11,77501.54,0.21,-0.00326,0.0,0.47621]
[1777154427902,69.11,77500.99,0.21,-0.00326,0.0,0.47642]
[1777154432938,69.11,77509.24,0.21,-0.00323,0.0,0.47231]
[1777154437972,69.11,77507.65,0.21,-0.00324,0.0,0.47291]
[1777154443008,69.11,77505.04,0.21,-0.00324,0.0,0.47391]
[1777154448042,69.11,77508.72,0.21,-0.00323,0.0,0.47251]
[1777154453077,69.11,77521.0,0.21,-0.0032,0.0,0.46787]
[1777154458113,69.11,77528.4,0.21,-0.00318,0.0,0.46509]
[1777154463149,69.11,77521.48,0.21,-0.0032,0.0,0.46768]
[1777154468185,69.11,77521.47,0.21,-0.0032,0.0,0.46769]
[1777154473220,69.11,77525.44,0.21,-0.00318,0.0,0.4662]
[1777154478256,69.11,77526.87,0.21,-0.00318,0.0,0.46566]
[1777154483292,69.11,77527.12,0.21,-0.00318,0.0,0.46557]
[1777154488326,69.11,77527.76,0.21,-0.00318,0.0,0.46533]
[1777154493362,69.11,77528.15,0.21,-0.00317,0.0,0.46423]
[1777154498397,69.11,77528.47,0.21,-0.00317,0.0,0.46411]
[1777154503432,69.11,77531.17,0.21,-0.00316,0.0,0.4631]
[1777154509473,69.11,77532.4,0.21,-0.00316,0.0,0.46265]
[1777154514509,69.11,77526.32,0.21,-0.00318,0.0,0.46492]
[1777154519543,69.11,77527.09,0.21,-0.00317,0.0,0.46463]
[1777154524579,69.11,77531.27,0.21,-0.00316,0.0,0.46307]
[1777154529614,69.11,77533.21,0.21,-0.00316,0.0,0.46234]
[1777154534664,69.11,77533.85,0.21,-0.00315,0.0,0.46211]
[1777154539697,69.11,77534.0,0.21,-0.00315,0.0,0.46205]
[1777154544734,69.11,77534.36,0.21,-0.00315,0.0,0.46192]
[1777154549768,69.11,77534.74,0.21,-0.00315,0.0,0.46177]
[1777154554802,69.11,77521.49,0.21,-0.00318,0.0,0.46578]
[1777154559837,69.11,77524.44,0.21,-0.00317,0.0,0.46467]
[1777154564872,69.11,77525.67,0.21,-0.00317,0.0,0.46421]
[1777154569908,69.11,77525.27,0.21,-0.00317,0.0,0.46436]
[1777154572929,69.11,77511.46,0.21,-0.00321,0.0,0.46955]
[1777154577965,69.11,77518.02,0.21,-0.00319,0.0,0.46708]
[1777154583000,69.11,77519.44,0.21,-0.00319,0.0,0.46654]
[1777154589041,69.11,77517.36,0.21,-0.0032,0.0,0.46733]
[1777154594077,69.11,77517.67,0.21,-0.00319,0.0,0.46721]
[1777154599126,69.11,77504.93,0.21,-0.00323,0.0,0.47202]
[1777154604163,69.11,77515.03,0.21,-0.0032,0.0,0.4682]
[1777154609198,69.11,77516.65,0.21,-0.0032,0.0,0.46759]
[1777154614231,69.11,77527.8,0.21,-0.00316,0.0,0.46247]
[1777154619267,69.11,77529.1,0.21,-0.00316,0.0,0.46198]
[1777154624302,69.11,77527.67,0.21,-0.00316,0.0,0.46251]
[1777154629337,69.11,77525.38,0.21,-0.00317,0.0,0.46337]
[1777154634374,69.11,77521.52,0.21,-0.00318,0.0,0.46481]
[1777154639407,69.11,77521.61,0.21,-0.00318,0.0,0.46478]
[1777154646953,69.11,77522.02,0.21,-0.00318,0.0,0.46463]
[1777154652497,69.11,77522.4,0.21,-0.00317,0.0,0.46448]
[1777154657533,69.11,77522.04,0.21,-0.00318,0.0,0.46462]
[1777154663575,69.11,77526.41,0.21,-0.00316,0.0,0.46298]
[1777154668610,69.11,77531.92,0.21,-0.00315,0.0,0.46093]
[1777154673645,69.11,77530.59,0.21,-0.00314,0.0,0.46048]
[1777154678679,69.11,77530.04,0.21,-0.00315,0.0,0.46069]
[1777154683714,69.11,77525.97,0.21,-0.00316,0.0,0.4622]
[1777154688750,69.11,77528.97,0.21,-0.00315,0.0,0.46108]
[1777154693784,69.11,77530.37,0.21,-0.00315,0.0,0.46056]
[1777154698820,69.11,77530.43,0.21,-0.00314,0.0,0.46054]
[1777154703854,69.11,77532.99,0.21,-0.00314,0.0,0.45959]
[1777154708889,69.11,77533.75,0.21,-0.00314,0.0,0.45931]
[1777154713925,69.11,77533.67,0.21,-0.00314,0.0,0.45934]
[1777154718960,69.11,77533.77,0.21,-0.00314,0.0,0.4593]
[1777154723994,69.11,77540.66,0.21,-0.00312,0.0,0.45675]
[1777154729030,69.11,77551.68,0.21,-0.00308,0.0,0.45271]
[1777154734064,69.11,77552.02,0.21,-0.00308,0.0,0.45165]
[1777154739100,69.11,77555.08,0.21,-0.00307,0.0,0.45053]
[1777154744135,69.11,77553.21,0.21,-0.00307,0.0,0.45122]
[1777154749169,69.11,77552.68,0.21,-0.00308,0.0,0.45141]
[1777154754205,69.11,77551.22,0.21,-0.00308,0.0,0.45194]
[1777154760247,69.11,77548.62,0.21,-0.00309,0.0,0.45289]
[1777154765282,69.11,77540.43,0.21,-0.00311,0.0,0.4559]
[1777154770317,69.11,77542.81,0.21,-0.0031,0.0,0.45503]
[1777154775352,69.11,77542.93,0.21,-0.0031,0.0,0.45498]
[1777154780386,69.11,77542.97,0.21,-0.0031,0.0,0.45497]
[1777154787936,69.11,77544.15,0.21,-0.0031,0.0,0.45453]
[1777154795492,69.11,77545.15,0.21,-0.00309,0.0,0.45323]
[1777154800526,69.11,77545.43,0.21,-0.00309,0.0,0.45313]
[1777154805561,69.11,77546.06,0.21,-0.00309,0.0,0.4529]
[1777154810597,69.11,77538.66,0.21,-0.00311,0.0,0.45562]
[1777154815631,69.11,77539.34,0.21,-0.00311,0.0,0.45537]
[1777154820668,69.11,77540.7,0.21,-0.0031,0.0,0.45487]
[1777154825701,69.11,77541.2,0.21,-0.0031,0.0,0.45468]
[1777154830743,69.11,77542.17,0.21,-0.0031,0.0,0.45432]
[1777154835779,69.11,77542.82,0.21,-0.0031,0.0,0.45409]
[1777154841821,69.11,77542.27,0.21,-0.0031,0.0,0.45429]
[1777154846855,69.11,77545.31,0.21,-0.00309,0.0,0.45317]
[1777154851891,69.11,77548.38,0.21,-0.00308,0.0,0.45112]
[1777154856925,69.11,77544.89,0.21,-0.00309,0.0,0.45239]
[1777154861960,69.11,77537.74,0.21,-0.00311,0.0,0.45502]
[1777154866996,69.11,77534.97,0.21,-0.00311,0.0,0.45604]
[1777154872031,69.11,77536.23,0.21,-0.00311,0.0,0.45557]
[1777154877065,69.11,77535.0,0.21,-0.00311,0.0,0.45603]
[1777154882101,69.11,77534.64,0.21,-0.00311,0.0,0.45616]
[1777154887135,69.11,77529.36,0.21,-0.00313,0.0,0.45811]
[1777154892171,69.11,77529.44,0.21,-0.00313,0.0,0.45808]
[1777154897206,69.11,77527.84,0.21,-0.00313,0.0,0.45867]
[1777154902242,69.11,77527.0,0.21,-0.00314,0.0,0.45898]
[1777154907277,69.11,77528.54,0.21,-0.00313,0.0,0.45841]
[1777154912316,69.11,77529.23,0.21,-0.00312,0.0,0.45722]
[1777154917351,69.11,77529.84,0.21,-0.00312,0.0,0.45699]
[1777154923393,69.11,77530.27,0.21,-0.00312,0.0,0.45683]
[1777154928427,69.11,77527.32,0.21,-0.00313,0.0,0.45792]
[1777154933464,69.11,77522.47,0.21,-0.00314,0.0,0.45972]
[1777154938499,69.11,77519.52,0.21,-0.00315,0.0,0.46082]
[1777154943534,69.11,77525.65,0.21,-0.00313,0.0,0.45854]
[1777154949077,69.11,77525.9,0.21,-0.00313,0.0,0.45845]
[1777154954611,69.11,77526.92,0.21,-0.00313,0.0,0.45807]
[1777154959645,69.11,77528.16,0.21,-0.00313,0.0,0.45761]
[1777154964682,69.11,77528.24,0.21,-0.00313,0.0,0.45758]
[1777154971730,69.11,77529.12,0.21,-0.00312,0.0,0.45632]
[1777154976765,69.11,77529.63,0.21,-0.00312,0.0,0.45613]
[1777154983817,69.11,77529.73,0.21,-0.00312,0.0,0.45609]
[1777154989361,69.11,77530.03,0.21,-0.00311,0.0,0.45598]
[1777154994769,69.11,77530.39,0.21,-0.00311,0.0,0.45585]
[1777154994859,69.11,77530.39,0.21,-0.00311,0.0,0.45585]
[1777154994959,69.11,77530.78,0.21,-0.00311,0.0,0.4557]
[1777154995989,69.11,77530.78,0.21,-0.00311,0.0,0.4557]
[1777154995995,69.11,77542.08,0.21,-0.00308,0.0,0.45156]
[1777155001942,69.11,77542.19,0.21,-0.00308,0.0,0.45152]
[1777155006977,69.11,77537.2,0.21,-0.00309,0.0,0.45334]
[1777155009503,69.11,77521.57,0.21,-0.00314,0.0,0.45911]
[1777155018053,69.11,77521.3,0.21,-0.00314,0.0,0.45921]
[1777155023088,69.11,77517.98,0.21,-0.00315,0.0,0.46044]
[1777155029643,69.11,77516.39,0.21,-0.00315,0.0,0.46103]
[1777155035175,69.11,77511.64,0.21,-0.00316,0.0,0.46186]
[1777155040210,69.11,77505.98,0.21,-0.00318,0.0,0.46397]
[1777155046251,69.11,77505.65,0.21,-0.00318,0.0,0.46409]
[1777155051288,69.11,77505.83,0.21,-0.00318,0.0,0.46403]
[1777155057329,69.11,77505.87,0.21,-0.00318,0.0,0.46401]
[1777155062364,69.11,77511.3,0.21,-0.00316,0.0,0.46198]
[1777155067400,69.11,77510.64,0.21,-0.00316,0.0,0.46223]
[1777155072433,69.11,77511.27,0.21,-0.00316,0.0,0.46199]
[1777155078477,69.11,77511.13,0.21,-0.00316,0.0,0.46205]
[1777155086534,69.11,77510.25,0.21,-0.00316,0.0,0.46237]
[1777155091569,69.11,77509.32,0.21,-0.00316,0.0,0.46177]
[1777155096613,69.11,77502.49,0.21,-0.00318,0.0,0.46432]
[1777155101648,69.11,77502.01,0.21,-0.00318,0.0,0.4645]
[1777155107690,69.11,77503.07,0.21,-0.00318,0.0,0.46411]
[1777155112725,69.11,77503.86,0.21,-0.00318,0.0,0.46381]
[1777155117761,69.11,77504.58,0.21,-0.00318,0.0,0.46354]
[1777155122796,69.11,77505.33,0.21,-0.00317,0.0,0.46326]
[1777155127831,69.11,77507.92,0.21,-0.00317,0.0,0.46229]
[1777155135887,69.11,77506.77,0.21,-0.00317,0.0,0.46272]
[1777155146964,69.11,77506.83,0.21,-0.00317,0.0,0.4627]
[1777155152000,69.11,77515.01,0.21,-0.00314,0.0,0.45871]
[1777155160564,69.11,77513.91,0.21,-0.00314,0.0,0.45912]
[1777155166094,69.11,77513.33,0.21,-0.00314,0.0,0.45933]
[1777155171131,69.11,77513.16,0.21,-0.00314,0.0,0.45939]
[1777155176167,69.11,77507.93,0.21,-0.00316,0.0,0.46134]
[1777155181201,69.11,77504.95,0.21,-0.00317,0.0,0.46245]
[1777155186236,69.11,77504.67,0.21,-0.00317,0.0,0.46256]
[1777155191272,69.11,77504.72,0.21,-0.00317,0.0,0.46254]
[1777155196308,69.11,77504.22,0.21,-0.00317,0.0,0.46273]
[1777155201342,69.11,77509.39,0.21,-0.00315,0.0,0.4608]
[1777155206377,69.11,77509.92,0.21,-0.00315,0.0,0.4606]
[1777155211413,69.11,77510.84,0.21,-0.00314,0.0,0.45931]
[1777155216447,69.11,77511.86,0.21,-0.00314,0.0,0.45893]
[1777155221485,69.11,77511.74,0.21,-0.00314,0.0,0.45898]
[1777155226518,69.11,77511.53,0.21,-0.00314,0.0,0.45905]
[1777155231553,69.11,77511.64,0.21,-0.00314,0.0,0.45901]
[1777155237595,69.11,77512.56,0.21,-0.00314,0.0,0.45867]
[1777155243637,69.11,77512.53,0.21,-0.00314,0.0,0.45868]
[1777155249678,69.11,77512.58,0.21,-0.00314,0.0,0.45866]
[1777155255722,69.11,77511.93,0.21,-0.00314,0.0,0.4589]
[1777155260757,69.11,77509.97,0.21,-0.00315,0.0,0.45963]
[1777155270813,69.11,77510.04,0.21,-0.00315,0.0,0.45961]
[1777155276870,69.11,77510.52,0.21,-0.00314,0.0,0.45848]
[1777155281919,69.11,77509.56,0.21,-0.00314,0.0,0.45884]
[1777155288965,69.11,77508.98,0.21,-0.00314,0.0,0.45905]
[1777155294001,69.11,77510.29,0.21,-0.00314,0.0,0.45857]
[1777155299037,69.11,77510.7,0.21,-0.00314,0.0,0.45842]
[1777155304071,69.11,77504.09,0.21,-0.00316,0.0,0.46087]
[1777155311620,69.11,77505.92,0.21,-0.00315,0.0,0.46019]
[1777155318182,69.11,77506.05,0.21,-0.00315,0.0,0.46014]
[1777155325232,69.11,77506.18,0.21,-0.00315,0.0,0.46009]
[1777155330266,69.11,77505.97,0.21,-0.00315,0.0,0.46017]
[1777155335362,69.11,77506.13,0.21,-0.00315,0.0,0.45917]
[1777155340397,69.11,77509.37,0.21,-0.00314,0.0,0.45796]
[1777155345433,69.11,77509.71,0.21,-0.00313,0.0,0.45784]
[1777155351900,69.11,77509.11,0.21,-0.00314,0.0,0.45806]
[1777155357515,69.11,77509.93,0.21,-0.00313,0.0,0.45776]
[1777155367585,69.11,77509.47,0.21,-0.00314,0.0,0.45793]
[1777155372623,69.11,77512.79,0.21,-0.00313,0.0,0.4567]
[1777155377658,69.11,77515.91,0.21,-0.00312,0.0,0.45555]
[1777155382692,69.11,77518.43,0.21,-0.00311,0.0,0.45462]
[1777155389742,69.11,77519.0,0.21,-0.00311,0.0,0.45441]
[1777155402252,69.11,77519.38,0.21,-0.0031,0.0,0.45333]
[1777155412322,69.11,77519.4,0.21,-0.0031,0.0,0.45332]
[1777155417939,69.11,77519.4,0.21,-0.0031,0.0,0.45332]
[1777155423993,69.11,77519.6,0.21,-0.0031,0.0,0.45325]
[1777155432467,69.11,77519.56,0.21,-0.0031,0.0,0.45326]
[1777155442536,69.11,77519.52,0.21,-0.0031,0.0,0.45328]
[1777155448163,69.11,77518.58,0.21,-0.0031,0.0,0.45362]
[1777155458231,69.11,77518.8,0.21,-0.0031,0.0,0.4526]
[1777155464278,69.11,77518.91,0.21,-0.0031,0.0,0.45256]
[1777155472746,69.11,77519.04,0.21,-0.0031,0.0,0.45251]
[1777155478376,69.11,77510.79,0.21,-0.00312,0.0,0.45555]
[1777155483412,69.11,77512.78,0.21,-0.00311,0.0,0.45482]
[1777155488446,69.11,77512.97,0.21,-0.00311,0.0,0.45475]
[1777155493482,69.11,77510.33,0.21,-0.00312,0.0,0.45572]
[1777155498518,69.11,77509.24,0.21,-0.00312,0.0,0.45612]
[1777155501216,69.11,77509.09,0.21,-0.00312,0.0,0.45618]
[1777155501539,69.11,77508.2,0.21,-0.00313,0.0,0.45651]
[1777155506573,69.11,77508.33,0.21,-0.00313,0.0,0.45646]
[1777155511608,69.11,77508.06,0.21,-0.00312,0.0,0.45562]
[1777155516643,69.11,77507.7,0.21,-0.00312,0.0,0.45575]
[1777155521483,69.11,77507.6,0.21,-0.00312,0.0,0.45579]
[1777155521584,69.11,77507.78,0.21,-0.00312,0.0,0.45572]
[1777155523095,69.11,77507.78,0.21,-0.00312,0.0,0.45572]
[1777155523100,69.11,77507.69,0.21,-0.00312,0.0,0.45575]
[1777155524915,69.11,77507.69,0.21,-0.00312,0.0,0.45575]
[1777155525017,69.11,77507.66,0.21,-0.00312,0.0,0.45576]
[1777155528163,69.11,77507.53,0.21,-0.00312,0.0,0.45581]
[1777155528943,69.11,77507.49,0.21,-0.00312,0.0,0.45583]
[1777155529931,69.11,77506.59,0.21,-0.00312,0.0,0.45616]
[1777155529973,69.11,77506.48,0.21,-0.00313,0.0,0.4562]
[1777155535777,69.11,77506.91,0.21,-0.00312,0.0,0.45604]
[1777155540812,69.11,77508.66,0.21,-0.00312,0.0,0.4554]
[1777155543389,69.11,77508.15,0.21,-0.00312,0.0,0.45558]
[1777155543448,69.11,77508.1,0.21,-0.00312,0.0,0.4556]
[1777155550881,69.11,77507.83,0.21,-0.00312,0.0,0.4557]
[1777155555916,69.11,77507.69,0.21,-0.00312,0.0,0.45575]
[1777155563972,69.11,77507.34,0.21,-0.00312,0.0,0.45588]
[1777155570015,69.11,77507.31,0.21,-0.00312,0.0,0.45589]
[1777155576058,69.11,77507.21,0.21,-0.00312,0.0,0.45499]
[1777155576935,69.11,77507.21,0.21,-0.00312,0.0,0.45499]
[1777155577064,69.11,77506.63,0.21,-0.00312,0.0,0.4552]
[1777155580134,69.11,77506.58,0.21,-0.00312,0.0,0.45522]
[1777155580164,69.11,77506.46,0.21,-0.00312,0.0,0.45527]
[1777155587135,69.11,77506.54,0.21,-0.00312,0.0,0.45524]
[1777155593176,69.11,77506.38,0.21,-0.00312,0.0,0.45529]
[1777155598211,69.11,77506.63,0.21,-0.00312,0.0,0.4552]
[1777155603661,69.11,77507.19,0.21,-0.00312,0.0,0.455]
[1777155613316,69.11,77507.09,0.21,-0.00312,0.0,0.45503]
[1777155618351,69.11,77507.83,0.21,-0.00311,0.0,0.45476]
[1777155623800,69.11,77509.1,0.21,-0.00311,0.0,0.45429]
[1777155629432,69.11,77508.91,0.21,-0.00311,0.0,0.45436]
[1777155634466,69.11,77511.2,0.21,-0.0031,0.0,0.45258]
[1777155642524,69.11,77510.0,0.21,-0.0031,0.0,0.45302]
[1777155650580,69.11,77509.14,0.21,-0.0031,0.0,0.45334]
[1777155663667,69.11,77508.24,0.21,-0.00311,0.0,0.45367]
[1777155672734,69.11,77507.95,0.21,-0.00311,0.0,0.45377]
[1777155679781,69.11,77508.65,0.21,-0.00311,0.0,0.45352]
[1777155690861,69.11,77508.05,0.21,-0.00311,0.0,0.45374]
[1777155698917,69.11,77510.94,0.21,-0.00309,0.0,0.45174]
[1777155704385,69.11,77511.05,0.21,-0.00309,0.0,0.4517]
[1777155711001,69.11,77509.82,0.21,-0.0031,0.0,0.45215]
[1777155717045,69.11,77509.54,0.21,-0.0031,0.0,0.45225]
[1777155722080,69.11,77511.21,0.21,-0.00309,0.0,0.45164]
[1777155727115,69.11,77513.46,0.21,-0.00309,0.0,0.45081]
[1777155731142,69.11,77526.67,0.21,-0.00305,0.0,0.446]
[1777155744233,69.11,77528.08,0.21,-0.00305,0.0,0.44549]
[1777155749270,69.11,77529.84,0.21,-0.00304,0.0,0.44485]
[1777155755312,69.11,77530.37,0.21,-0.00303,0.0,0.44373]
[1777155765383,69.11,77530.84,0.21,-0.00303,0.0,0.44356]
[1777155774881,69.11,77530.47,0.21,-0.00303,0.0,0.4437]
[1777155781495,69.11,77530.84,0.21,-0.00303,0.0,0.44356]
[1777155794582,69.11,77531.0,0.21,-0.00303,0.0,0.44351]
[1777155800628,69.11,77531.51,0.21,-0.00303,0.0,0.44332]
[1777155810699,69.11,77531.46,0.21,-0.00303,0.0,0.44334]
[1777155821773,69.11,77531.74,0.21,-0.00302,0.0,0.44231]
[1777155833856,69.11,77531.8,0.21,-0.00302,0.0,0.44229]
[1777155842923,69.11,77531.89,0.21,-0.00302,0.0,0.44226]
[1777155847957,69.11,77531.85,0.21,-0.00302,0.0,0.44227]
[1777155855441,69.11,77531.7,0.21,-0.00302,0.0,0.44233]
[1777155865511,69.11,77532.32,0.21,-0.00302,0.0,0.44211]
[1777155872127,69.11,77532.14,0.21,-0.00302,0.0,0.44125]
[1777155879176,69.11,77531.98,0.21,-0.00302,0.0,0.44131]
[1777155885652,69.11,77532.51,0.21,-0.00301,0.0,0.44111]
[1777155891261,69.11,77532.35,0.21,-0.00301,0.0,0.44117]
[1777155898309,69.11,77532.34,0.21,-0.00301,0.0,0.44118]
[1777155901675,69.11,77532.49,0.21,-0.00301,0.0,0.44112]
[1777155901766,69.11,77532.49,0.21,-0.00301,0.0,0.44112]
[1777155901832,69.11,77532.49,0.21,-0.00301,0.0,0.44112]
[1777155911405,69.11,77533.48,0.21,-0.00301,0.0,0.44077]
[1777155916440,69.11,77534.86,0.21,-0.00301,0.0,0.44027]
[1777155921485,69.11,77535.82,0.21,-0.00301,0.0,0.43993]
[1777155934582,69.11,77537.34,0.21,-0.00299,0.0,0.43846]
[1777155946071,69.11,77536.9,0.21,-0.003,0.0,0.43862]
[1777155956141,69.11,77535.56,0.21,-0.003,0.0,0.4391]
[1777155961775,69.11,77535.29,0.21,-0.003,0.0,0.4392]
[1777155972853,69.11,77534.56,0.21,-0.003,0.0,0.43946]
[1777155978895,69.11,77534.28,0.21,-0.003,0.0,0.43956]
[1777155986352,69.11,77533.38,0.21,-0.00301,0.0,0.43988]
[1777155996421,69.11,77532.91,0.21,-0.003,0.0,0.43913]
[1777156003070,69.11,77532.86,0.21,-0.003,0.0,0.43915]
[1777156008106,69.11,77534.78,0.21,-0.003,0.0,0.43846]
[1777156013141,69.11,77543.37,0.21,-0.00297,0.0,0.4354]
[1777156018176,69.11,77545.82,0.21,-0.00297,0.0,0.43453]
[1777156023211,69.11,77537.96,0.21,-0.00299,0.0,0.43732]
[1777156028254,69.11,77535.88,0.21,-0.00299,0.0,0.43807]
[1777156033291,69.11,77532.44,0.21,-0.003,0.0,0.4393]
[1777156038324,69.11,77532.27,0.21,-0.003,0.0,0.43936]
[1777156043358,69.11,77533.16,0.21,-0.003,0.0,0.43904]
[1777156048394,69.11,77532.82,0.21,-0.003,0.0,0.43916]
[1777156053429,69.11,77534.72,0.21,-0.00299,0.0,0.43756]
[1777156059470,69.11,77534.05,0.21,-0.00299,0.0,0.4378]
[1777156064506,69.11,77534.22,0.21,-0.00299,0.0,0.43774]
[1777156077596,69.11,77535.58,0.21,-0.00299,0.0,0.43726]
[1777156082631,69.11,77539.53,0.21,-0.00298,0.0,0.43585]
[1777156087667,69.11,77540.71,0.21,-0.00297,0.0,0.43543]
[1777156097737,69.11,77539.95,0.21,-0.00298,0.0,0.4357]
[1777156102772,69.11,77540.64,0.21,-0.00297,0.0,0.43545]
[1777156112842,69.11,77540.21,0.21,-0.00297,0.0,0.43469]
[1777156123919,69.11,77540.04,0.21,-0.00297,0.0,0.43475]
[1777156128953,69.11,77540.67,0.21,-0.00297,0.0,0.43453]
[1777156137423,69.11,77540.06,0.21,-0.00297,0.0,0.43475]
[1777156147493,69.11,77539.33,0.21,-0.00297,0.0,0.435]
[1777156154132,69.11,77538.81,0.21,-0.00297,0.0,0.43519]
[1777156160175,69.11,77539.28,0.21,-0.00297,0.0,0.43502]
[1777156166216,69.11,77539.19,0.21,-0.00297,0.0,0.43505]
[1777156171252,69.11,77539.11,0.21,-0.00297,0.0,0.43417]
[1777156177704,69.11,77538.98,0.21,-0.00297,0.0,0.43422]
[1777156180326,69.11,77565.33,0.21,-0.00289,0.0,0.42495]
[1777156185362,69.11,77573.84,0.21,-0.00287,0.0,0.422]
[1777156190886,69.11,77574.25,0.21,-0.00287,0.0,0.42185]
[1777156195438,69.11,77557.93,0.21,-0.00291,0.0,0.42753]
[1777156200466,69.11,77556.34,0.21,-0.00292,0.0,0.42809]
[1777156205501,69.11,77564.49,0.21,-0.0029,0.0,0.42524]
[1777156210535,69.11,77569.46,0.21,-0.00288,0.0,0.42351]
[1777156215574,69.11,77574.33,0.21,-0.00287,0.0,0.42183]
[1777156220609,69.11,77578.38,0.21,-0.00286,0.0,0.42043]
[1777156225649,69.11,77584.79,0.21,-0.00284,0.0,0.41822]
[1777156228667,69.11,77599.45,0.21,-0.0028,0.0,0.41321]
[1777156233685,69.11,77606.69,0.21,-0.00278,0.0,0.40988]
[1777156233727,69.11,77626.22,0.21,-0.00273,0.0,0.40334]
[1777156236732,69.11,77611.6,0.21,-0.00277,0.0,0.40823]
[1777156241768,69.11,77610.24,0.21,-0.00277,0.0,0.40869]
[1777156246802,69.11,77610.83,0.21,-0.00277,0.0,0.40849]
[1777156251839,69.11,77611.53,0.21,-0.00277,0.0,0.40825]
[1777156256872,69.11,77611.46,0.21,-0.00277,0.0,0.40828]
[1777156262914,69.11,77611.7,0.21,-0.00277,0.0,0.4082]
[1777156267953,69.11,77620.48,0.21,-0.00274,0.0,0.40525]
[1777156272985,69.11,77619.81,0.21,-0.00275,0.0,0.40548]
[1777156278020,69.11,77618.76,0.21,-0.00275,0.0,0.40583]
[1777156283055,69.11,77622.65,0.21,-0.00274,0.0,0.40453]
[1777156288515,69.11,77630.08,0.21,-0.00272,0.0,0.40206]
[1777156294133,69.11,77629.75,0.21,-0.00272,0.0,0.40131]
[1777156299168,69.11,77631.63,0.21,-0.00271,0.0,0.40068]
[1777156304202,69.11,77631.95,0.21,-0.00271,0.0,0.40058]
[1777156311252,69.11,77631.94,0.21,-0.00271,0.0,0.40058]
[1777156316287,69.11,77632.77,0.21,-0.00271,0.0,0.40031]
[1777156322330,69.11,77633.5,0.21,-0.00271,0.0,0.40007]
[1777156327363,69.11,77633.34,0.21,-0.00271,0.0,0.40012]
[1777156332399,69.11,77633.87,0.21,-0.00271,0.0,0.39994]
[1777156337434,69.11,77634.02,0.21,-0.00271,0.0,0.39989]
[1777156342469,69.11,77634.33,0.21,-0.0027,0.0,0.39979]
[1777156347504,69.11,77635.5,0.21,-0.0027,0.0,0.39941]
[1777156352539,69.11,77635.73,0.21,-0.0027,0.0,0.39847]
[1777156355296,69.11,77635.96,0.21,-0.00269,0.0,0.3984]
[1777156355307,69.11,77635.29,0.21,-0.0027,0.0,0.39862]
[1777156361345,69.11,77634.4,0.21,-0.0027,0.0,0.39891]
[1777156361603,69.11,77634.91,0.21,-0.0027,0.0,0.39874]
[1777156369076,69.11,77636.57,0.21,-0.00269,0.0,0.3982]
[1777156374692,69.11,77639.78,0.21,-0.00268,0.0,0.39714]
[1777156379727,69.11,77639.32,0.21,-0.00269,0.0,0.39729]
[1777156384763,69.11,77639.03,0.21,-0.00269,0.0,0.39739]
[1777156389799,69.11,77640.38,0.21,-0.00268,0.0,0.39694]
[1777156394834,69.11,77631.71,0.21,-0.00271,0.0,0.3998]
[1777156399872,69.11,77622.31,0.21,-0.00273,0.0,0.40291]
[1777156404905,69.11,77617.67,0.21,-0.00274,0.0,0.40446]
[1777156410946,69.11,77617.12,0.21,-0.00274,0.0,0.40464]
[1777156415980,69.11,77620.41,0.21,-0.00273,0.0,0.40268]
[1777156421016,69.11,77620.37,0.21,-0.00273,0.0,0.4027]
[1777156426050,69.11,77632.09,0.21,-0.0027,0.0,0.39882]
[1777156431086,69.11,77632.51,0.21,-0.0027,0.0,0.39868]
[1777156436121,69.11,77631.09,0.21,-0.0027,0.0,0.39914]
[1777156441157,69.11,77629.77,0.21,-0.0027,0.0,0.39958]
[1777156446191,69.11,77628.19,0.21,-0.00271,0.0,0.4001]
[1777156453242,69.11,77626.13,0.21,-0.00271,0.0,0.40078]
[1777156458277,69.11,77624.94,0.21,-0.00272,0.0,0.40118]
[1777156463310,69.11,77623.98,0.21,-0.00272,0.0,0.4015]
[1777156468345,69.11,77623.01,0.21,-0.00272,0.0,0.40182]
[1777156475395,69.11,77622.17,0.21,-0.00272,0.0,0.40124]
[1777156481437,69.11,77621.28,0.21,-0.00272,0.0,0.40153]
[1777156486472,69.11,77620.94,0.21,-0.00272,0.0,0.40164]
[1777156491506,69.11,77620.66,0.21,-0.00272,0.0,0.40174]
[1777156496544,69.11,77620.3,0.21,-0.00272,0.0,0.40186]
[1777156501578,69.11,77620.22,0.21,-0.00272,0.0,0.40188]
[1777156507621,69.11,77620.13,0.21,-0.00272,0.0,0.40191]
[1777156512655,69.11,77620.84,0.21,-0.00272,0.0,0.40168]
[1777156517690,69.11,77624.26,0.21,-0.00271,0.0,0.40054]
[1777156522725,69.11,77624.35,0.21,-0.00271,0.0,0.40051]
[1777156530200,69.11,77628.47,0.21,-0.0027,0.0,0.39915]
[1777156536820,69.11,77631.81,0.21,-0.00269,0.0,0.39719]
[1777156542866,69.11,77633.76,0.21,-0.00268,0.0,0.39655]
[1777156547900,69.11,77634.11,0.21,-0.00268,0.0,0.39644]
[1777156552935,69.11,77629.23,0.21,-0.00269,0.0,0.39804]
[1777156560410,69.11,77626.74,0.21,-0.0027,0.0,0.39886]
[1777156570480,69.11,77624.6,0.21,-0.00271,0.0,0.39957]
[1777156581131,69.11,77622.86,0.21,-0.00271,0.0,0.40015]
[1777156586166,69.11,77628.05,0.21,-0.0027,0.0,0.39843]
[1777156598247,69.11,77633.57,0.21,-0.00268,0.0,0.39576]
[1777156611342,69.11,77634.52,0.21,-0.00268,0.0,0.39545]
[1777156620917,69.11,77637.02,0.21,-0.00267,0.0,0.39463]
[1777156626449,69.11,77633.92,0.21,-0.00268,0.0,0.39565]
[1777156636519,69.11,77626.93,0.21,-0.00269,0.0,0.39794]
[1777156641555,69.11,77625.35,0.21,-0.0027,0.0,0.39846]
[1777156646590,69.11,77623.99,0.21,-0.0027,0.0,0.39891]
[1777156653639,69.11,77622.76,0.21,-0.0027,0.0,0.39846]
[1777156658674,69.11,77622.08,0.21,-0.0027,0.0,0.39869]
[1777156663171,69.11,77621.31,0.21,-0.0027,0.0,0.39894]
[1777156663270,69.11,77621.49,0.21,-0.0027,0.0,0.39888]
[1777156669751,69.11,77620.12,0.21,-0.00271,0.0,0.39933]
[1777156672398,69.11,77619.9,0.21,-0.00271,0.0,0.3994]
[1777156672419,69.11,77619.81,0.21,-0.00271,0.0,0.39943]
[1777156674957,69.11,77619.81,0.21,-0.00271,0.0,0.39943]
[1777156675053,69.11,77619.33,0.21,-0.00271,0.0,0.39959]
[1777156681336,69.11,77613.02,0.21,-0.00272,0.0,0.40168]
[1777156681732,69.11,77613.02,0.21,-0.00272,0.0,0.40168]
[1777156681835,69.11,77613.02,0.21,-0.00272,0.0,0.40168]
[1777156684807,69.11,77606.62,0.21,-0.00274,0.0,0.40381]
[1777156684858,69.11,77600.84,0.21,-0.00275,0.0,0.40575]
[1777156686010,69.11,77600.84,0.21,-0.00275,0.0,0.40575]
[1777156686041,69.11,77600.59,0.21,-0.00276,0.0,0.40583]
[1777156691407,69.11,77599.86,0.21,-0.00276,0.0,0.40608]
[1777156692180,69.11,77599.86,0.21,-0.00276,0.0,0.40608]
[1777156692281,69.11,77599.91,0.21,-0.00276,0.0,0.40606]
[1777156693017,69.11,77599.91,0.21,-0.00276,0.0,0.40606]
[1777156693044,69.11,77599.96,0.21,-0.00276,0.0,0.40604]
[1777156695261,69.11,77599.96,0.21,-0.00276,0.0,0.40604]
[1777156695361,69.11,77600.34,0.21,-0.00276,0.0,0.40591]
[1777156701975,69.11,77600.19,0.21,-0.00276,0.0,0.40596]
[1777156707010,69.11,77601.0,0.21,-0.00275,0.0,0.40569]
[1777156712046,69.11,77599.43,0.21,-0.00275,0.0,0.40535]
[1777156714791,69.11,77599.09,0.21,-0.00275,0.0,0.40546]
[1777156715067,69.11,77599.5,0.21,-0.00275,0.0,0.40533]
[1777156720101,69.11,77600.22,0.21,-0.00275,0.0,0.40508]
[1777156725136,69.11,77600.58,0.21,-0.00275,0.0,0.40496]
[1777156730172,69.11,77601.53,0.21,-0.00275,0.0,0.40465]
[1777156731915,69.11,77601.43,0.21,-0.00275,0.0,0.40468]
[1777156732185,69.11,77600.72,0.21,-0.00275,0.0,0.40492]
[1777156732675,69.11,77600.72,0.21,-0.00275,0.0,0.40492]
[1777156733192,69.11,77600.51,0.21,-0.00275,0.0,0.40499]
[1777156736803,69.11,77599.9,0.21,-0.00275,0.0,0.40519]
[1777156737224,69.11,77599.82,0.21,-0.00275,0.0,0.40522]
[1777156742259,69.11,77599.84,0.21,-0.00275,0.0,0.40521]
[1777156744909,69.11,77600.27,0.21,-0.00275,0.0,0.40507]
[1777156745008,69.11,77600.3,0.21,-0.00275,0.0,0.40506]
[1777156751832,69.11,77600.42,0.21,-0.00275,0.0,0.40502]
[1777156758371,69.11,77600.37,0.21,-0.00275,0.0,0.40503]
[1777156763405,69.11,77597.41,0.21,-0.00276,0.0,0.40603]
[1777156768441,69.11,77596.24,0.21,-0.00276,0.0,0.40642]
[1777156773518,69.11,77596.11,0.21,-0.00276,0.0,0.40559]
[1777156778551,69.11,77599.77,0.21,-0.00275,0.0,0.40437]
[1777156784594,69.11,77599.48,0.21,-0.00275,0.0,0.40446]
[1777156789628,69.11,77599.79,0.21,-0.00275,0.0,0.40436]
[1777156794663,69.11,77600.12,0.21,-0.00275,0.0,0.40425]
[1777156802194,69.11,77600.25,0.21,-0.00274,0.0,0.40421]
[1777156807754,69.11,77600.87,0.21,-0.00274,0.0,0.404]
[1777156812789,69.11,77601.91,0.21,-0.00274,0.0,0.40365]
[1777156817824,69.11,77601.94,0.21,-0.00274,0.0,0.40364]
[1777156822859,69.11,77601.79,0.21,-0.00274,0.0,0.40369]
[1777156828902,69.11,77601.9,0.21,-0.00274,0.0,0.40365]
[1777156839979,69.11,77602.5,0.21,-0.00273,0.0,0.40259]
[1777156845016,69.11,77602.69,0.21,-0.00273,0.0,0.40252]
[1777156850051,69.11,77602.71,0.21,-0.00273,0.0,0.40252]
[1777156855087,69.11,77602.73,0.21,-0.00273,0.0,0.40251]
[1777156862615,69.11,77602.77,0.21,-0.00273,0.0,0.4025]
[1777156868178,69.11,77602.67,0.21,-0.00273,0.0,0.40253]
[1777156876236,69.11,77603.87,0.21,-0.00273,0.0,0.40213]
[1777156882755,69.11,77604.58,0.21,-0.00273,0.0,0.4019]
[1777156888319,69.11,77605.16,0.21,-0.00273,0.0,0.4017]
[1777156895367,69.11,77605.7,0.21,-0.00272,0.0,0.40066]
[1777156900402,69.11,77606.08,0.21,-0.00272,0.0,0.40053]
[1777156912484,69.11,77606.57,0.21,-0.00272,0.0,0.40037]
[1777156918529,69.11,77606.68,0.21,-0.00272,0.0,0.40034]
[1777156923564,69.11,77606.9,0.21,-0.00272,0.0,0.40026]
[1777156933632,69.11,77607.3,0.21,-0.00272,0.0,0.40013]
[1777156938670,69.11,77607.41,0.21,-0.00272,0.0,0.40009]
[1777156943704,69.11,77606.56,0.21,-0.00272,0.0,0.40038]
[1777156948740,69.11,77611.57,0.21,-0.0027,0.0,0.39872]
[1777156954782,69.11,77608.9,0.21,-0.00271,0.0,0.39874]
[1777156961840,69.11,77607.18,0.21,-0.00271,0.0,0.39931]
[1777156966875,69.11,77596.56,0.21,-0.00274,0.0,0.40283]
[1777156971909,69.11,77595.76,0.21,-0.00274,0.0,0.4031]
[1777156976944,69.11,77595.08,0.21,-0.00274,0.0,0.40333]
[1777156981979,69.11,77596.14,0.21,-0.00274,0.0,0.40297]
[1777156989031,69.11,77581.81,0.21,-0.00277,0.0,0.40778]
[1777156994065,69.11,77580.12,0.21,-0.00278,0.0,0.40835]
[1777157000107,69.11,77578.39,0.21,-0.00278,0.0,0.40893]
[1777157007157,69.11,77577.2,0.21,-0.00279,0.0,0.40933]
[1777157012193,69.11,77576.33,0.21,-0.00278,0.0,0.40875]
[1777157019240,69.11,77576.84,0.21,-0.00278,0.0,0.40858]
[1777157028304,69.11,77580.81,0.21,-0.00277,0.0,0.40724]
[1777157033814,69.11,77585.34,0.21,-0.00276,0.0,0.40572]
[1777157039381,69.11,77586.82,0.21,-0.00276,0.0,0.40522]
[1777157044415,69.11,77587.63,0.21,-0.00275,0.0,0.40495]
[1777157049451,69.11,77586.8,0.21,-0.00276,0.0,0.40523]
[1777157057506,69.11,77587.45,0.21,-0.00275,0.0,0.40501]
[1777157062541,69.11,77588.68,0.21,-0.00275,0.0,0.4046]
[1777157067577,69.11,77590.37,0.21,-0.00275,0.0,0.40403]
[1777157074095,69.11,77591.16,0.21,-0.00274,0.0,0.4029]
[1777157083692,69.11,77591.67,0.21,-0.00274,0.0,0.40273]
[1777157093762,69.11,77592.83,0.21,-0.00273,0.0,0.40234]
[1777157096783,69.11,77608.28,0.21,-0.0027,0.0,0.39722]
[1777157101821,69.11,77617.42,0.21,-0.00267,0.0,0.39422]
[1777157105847,69.11,77603.76,0.21,-0.00271,0.0,0.39872]
[1777157110881,69.11,77594.34,0.21,-0.00273,0.0,0.40184]
[1777157115917,69.11,77592.8,0.21,-0.00273,0.0,0.40235]
[1777157124446,69.11,77593.17,0.21,-0.00273,0.0,0.40223]
[1777157130016,69.11,77593.08,0.21,-0.00273,0.0,0.40226]
[1777157135051,69.11,77594.47,0.21,-0.00272,0.0,0.40093]
[1777157140086,69.11,77595.49,0.21,-0.00272,0.0,0.40059]
[1777157150208,69.11,77594.74,0.21,-0.00272,0.0,0.40084]
[1777157155244,69.11,77594.35,0.21,-0.00273,0.0,0.40097]
[1777157160279,69.11,77594.28,0.21,-0.00273,0.0,0.40099]
[1777157165313,69.11,77593.77,0.21,-0.00273,0.0,0.40116]
[1777157170348,69.11,77593.61,0.21,-0.00273,0.0,0.40122]
[1777157175383,69.11,77592.84,0.21,-0.00273,0.0,0.40147]
[1777157181426,69.11,77592.74,0.21,-0.00273,0.0,0.40151]
[1777157188474,69.11,77592.81,0.21,-0.00273,0.0,0.40148]
[1777157194937,69.11,77593.12,0.21,-0.00272,0.0,0.40051]
[1777157200559,69.11,77593.17,0.21,-0.00272,0.0,0.4005]
[1777157205593,69.11,77593.1,0.21,-0.00272,0.0,0.40052]
[1777157210628,69.11,77593.17,0.21,-0.00272,0.0,0.4005]
[1777157220696,69.11,77593.45,0.21,-0.00272,0.0,0.4004]
[1777157226742,69.11,77593.56,0.21,-0.00272,0.0,0.40037]
[1777157235217,69.11,77593.41,0.21,-0.00272,0.0,0.40042]
[1777157240841,69.11,77593.36,0.21,-0.00272,0.0,0.40043]
[1777157246883,69.11,77593.46,0.21,-0.00272,0.0,0.4004]
[1777157255358,69.11,77593.35,0.21,-0.00272,0.0,0.39957]
[1777157266067,69.11,77593.21,0.21,-0.00272,0.0,0.39962]
[1777157271102,69.11,77594.92,0.21,-0.00271,0.0,0.39905]
[1777157277145,69.11,77594.13,0.21,-0.00271,0.0,0.39932]
[1777157282180,69.11,77594.78,0.21,-0.00271,0.0,0.3991]
[1777157287216,69.11,77598.27,0.21,-0.0027,0.0,0.39795]
[1777157294263,69.11,77596.69,0.21,-0.00271,0.0,0.39847]
[1777157299298,69.11,77596.45,0.21,-0.00271,0.0,0.39855]
[1777157304334,69.11,77596.0,0.21,-0.00271,0.0,0.3987]
[1777157312389,69.11,77596.12,0.21,-0.0027,0.0,0.3978]
[1777157317425,69.11,77592.49,0.21,-0.00271,0.0,0.399]
[1777157325848,69.11,77593.24,0.21,-0.00271,0.0,0.39875]
[1777157332539,69.11,77593.53,0.21,-0.00271,0.0,0.39865]
[1777157337568,69.11,77590.46,0.21,-0.00272,0.0,0.39967]
[1777157342602,69.11,77590.07,0.21,-0.00272,0.0,0.3998]
[1777157347637,69.11,77584.25,0.21,-0.00273,0.0,0.40173]
[1777157352674,69.11,77571.19,0.21,-0.00277,0.0,0.4061]
[1777157357708,69.11,77568.99,0.21,-0.00277,0.0,0.40684]
[1777157364757,69.11,77567.77,0.21,-0.00278,0.0,0.40725]
[1777157371807,69.11,77566.62,0.21,-0.00277,0.0,0.40676]
[1777157376842,69.11,77565.64,0.21,-0.00278,0.0,0.40709]
[1777157381876,69.11,77564.87,0.21,-0.00278,0.0,0.40735]
[1777157388928,69.11,77564.17,0.21,-0.00278,0.0,0.40759]
[1777157393963,69.11,77563.98,0.21,-0.00278,0.0,0.40765]
[1777157398997,69.11,77562.79,0.21,-0.00278,0.0,0.40806]
[1777157404032,69.11,77562.37,0.21,-0.00278,0.0,0.4082]
[1777157409067,69.11,77562.41,0.21,-0.00278,0.0,0.40818]
[1777157416487,69.11,77562.28,0.21,-0.00278,0.0,0.40823]
[1777157422158,69.11,77562.18,0.21,-0.00278,0.0,0.40826]
[1777157429207,69.11,77562.11,0.21,-0.00278,0.0,0.40829]
[1777157434243,69.11,77560.86,0.21,-0.00278,0.0,0.40783]
[1777157440286,69.11,77553.43,0.21,-0.0028,0.0,0.41034]
[1777157446700,69.11,77548.32,0.21,-0.00281,0.0,0.41208]
[1777157452371,69.11,77546.63,0.21,-0.00282,0.0,0.41266]
[1777157457406,69.11,77540.58,0.21,-0.00284,0.0,0.41473]
[1777157462442,69.11,77539.58,0.21,-0.00284,0.0,0.41507]
[1777157467477,69.11,77538.37,0.21,-0.00284,0.0,0.41549]
[1777157472514,69.11,77537.43,0.21,-0.00284,0.0,0.41581]
[1777157477547,69.11,77537.06,0.21,-0.00284,0.0,0.41594]
[1777157485604,69.11,77536.86,0.21,-0.00284,0.0,0.416]
[1777157493662,69.11,77535.78,0.21,-0.00284,0.0,0.41548]
[1777157503731,69.11,77537.2,0.21,-0.00284,0.0,0.415]
[1777157508766,69.11,77536.61,0.21,-0.00284,0.0,0.4152]
[1777157513802,69.11,77535.85,0.21,-0.00284,0.0,0.41546]
[1777157521857,69.11,77535.58,0.21,-0.00284,0.0,0.41555]
[1777157527258,69.11,77536.07,0.21,-0.00284,0.0,0.41538]
[1777157537337,69.11,77536.68,0.21,-0.00284,0.0,0.41517]
[1777157548043,69.11,77536.85,0.21,-0.00284,0.0,0.41512]
[1777157557108,69.11,77536.41,0.21,-0.00283,0.0,0.41438]
[1777157568182,69.11,77536.79,0.21,-0.00283,0.0,0.41425]
[1777157573220,69.11,77536.76,0.21,-0.00283,0.0,0.41426]
[1777157579262,69.11,77536.63,0.21,-0.00283,0.0,0.4143]
[1777157580669,69.11,77537.14,0.21,-0.00283,0.0,0.41413]
[1777157581354,69.11,77537.14,0.21,-0.00283,0.0,0.41413]
[1777157580768,69.11,77536.67,0.21,-0.00283,0.0,0.41429]
[1777157581454,69.11,77536.67,0.21,-0.00283,0.0,0.41429]
[1777157587317,69.11,77536.65,0.21,-0.00283,0.0,0.41429]
[1777157593359,69.11,77536.7,0.21,-0.00283,0.0,0.41428]
[1777157603430,69.11,77536.55,0.21,-0.00283,0.0,0.41433]
[1777157613498,69.11,77536.5,0.21,-0.00283,0.0,0.41346]
[1777157623568,69.11,77536.48,0.21,-0.00283,0.0,0.41346]
[1777157629612,69.11,77538.01,0.21,-0.00282,0.0,0.41294]
[1777157634647,69.11,77537.74,0.21,-0.00282,0.0,0.41303]
[1777157639685,69.11,77538.2,0.21,-0.00282,0.0,0.41288]
[1777157648107,69.11,77537.95,0.21,-0.00282,0.0,0.41296]
[1777157658177,69.11,77537.49,0.21,-0.00283,0.0,0.41312]
[1777157668247,69.11,77537.21,0.21,-0.00283,0.0,0.41321]
[1777157676963,69.11,77537.43,0.21,-0.00282,0.0,0.41225]
[1777157684017,69.11,77537.15,0.21,-0.00282,0.0,0.41235]
[1777157689050,69.11,77528.97,0.21,-0.00284,0.0,0.41515]
[1777157692071,69.11,77543.4,0.21,-0.0028,0.0,0.41022]
[1777157697107,69.11,77551.6,0.21,-0.00278,0.0,0.40744]
[1777157702143,69.11,77552.2,0.21,-0.00278,0.0,0.40724]
[1777157704155,69.11,77569.35,0.21,-0.00274,0.0,0.40148]
[1777157709191,69.11,77565.33,0.21,-0.00275,0.0,0.40283]
[1777157716240,69.11,77565.14,0.21,-0.00275,0.0,0.40289]
[1777157723289,69.11,77565.13,0.21,-0.00275,0.0,0.40289]
[1777157728324,69.11,77565.31,0.21,-0.00275,0.0,0.40283]
[1777157734365,69.11,77564.36,0.21,-0.00274,0.0,0.40228]
[1777157741414,69.11,77563.65,0.21,-0.00275,0.0,0.40252]
[1777157748809,69.11,77563.2,0.21,-0.00275,0.0,0.40267]
[1777157758880,69.11,77562.62,0.21,-0.00275,0.0,0.40286]
[1777157768603,69.11,77562.18,0.21,-0.00275,0.0,0.40301]
[1777157779020,69.11,77561.9,0.21,-0.00275,0.0,0.4031]
[1777157789089,69.11,77561.74,0.21,-0.00275,0.0,0.40316]
[1777157797807,69.11,77563.16,0.21,-0.00274,0.0,0.40181]
[1777157802841,69.11,77563.75,0.21,-0.00274,0.0,0.40161]
[1777157809229,69.11,77564.23,0.21,-0.00274,0.0,0.40145]
[1777157814927,69.11,77564.72,0.21,-0.00274,0.0,0.40129]
[1777157819961,69.11,77564.76,0.21,-0.00274,0.0,0.40128]
[1777157824996,69.11,77564.81,0.21,-0.00274,0.0,0.40126]
[1777157830030,69.11,77564.71,0.21,-0.00274,0.0,0.40129]
[1777157839442,69.11,77564.96,0.21,-0.00274,0.0,0.40121]
[1777157846146,69.11,77564.97,0.21,-0.00274,0.0,0.40121]
[1777157852189,69.11,77564.83,0.21,-0.00273,0.0,0.40038]
[1777157857224,69.11,77565.04,0.21,-0.00273,0.0,0.40031]
[1777157866288,69.11,77564.91,0.21,-0.00273,0.0,0.40036]
[1777157872331,69.11,77564.97,0.21,-0.00273,0.0,0.40034]
[1777157877365,69.11,77565.09,0.21,-0.00273,0.0,0.4003]
[1777157882399,69.11,77564.39,0.21,-0.00273,0.0,0.40053]
[1777157889449,69.11,77563.7,0.21,-0.00273,0.0,0.40076]
[1777157894486,69.11,77561.1,0.21,-0.00274,0.0,0.40163]
[1777157899519,69.11,77563.08,0.21,-0.00274,0.0,0.40097]
[1777157904554,69.11,77562.82,0.21,-0.00274,0.0,0.40105]
[1777157909589,69.11,77562.96,0.21,-0.00274,0.0,0.40101]
[1777157914623,69.11,77562.97,0.21,-0.00273,0.0,0.40013]
[1777157919658,69.11,77562.35,0.21,-0.00273,0.0,0.40034]
[1777157930735,69.11,77561.53,0.21,-0.00273,0.0,0.40061]
[1777157937784,69.11,77560.62,0.21,-0.00274,0.0,0.40092]
[1777157942820,69.11,77560.03,0.21,-0.00274,0.0,0.40111]
[1777157948863,69.11,77557.73,0.21,-0.00274,0.0,0.40188]
[1777157953898,69.11,77558.3,0.21,-0.00274,0.0,0.40169]
[1777157960286,69.11,77559.32,0.21,-0.00274,0.0,0.40135]
[1777157966988,69.11,77560.26,0.21,-0.00274,0.0,0.40104]
[1777157973031,69.11,77559.61,0.21,-0.00273,0.0,0.40038]
[1777157978065,69.11,77560.68,0.21,-0.00273,0.0,0.40003]
[1777157990493,69.11,77562.44,0.21,-0.00273,0.0,0.39944]
[1777157996194,69.11,77551.82,0.21,-0.00275,0.0,0.40298]
[1777158001229,69.11,77562.26,0.21,-0.00273,0.0,0.3995]
[1777158006265,69.11,77565.76,0.21,-0.00272,0.0,0.39834]
[1777158011299,69.11,77567.21,0.21,-0.00271,0.0,0.39786]
[1777158020705,69.11,77566.17,0.21,-0.00272,0.0,0.3982]
[1777158027410,69.11,77566.11,0.21,-0.00272,0.0,0.39822]
[1777158032445,69.11,77566.35,0.21,-0.00271,0.0,0.39728]
[1777158037481,69.11,77566.18,0.21,-0.00271,0.0,0.39733]
[1777158042516,69.11,77561.87,0.21,-0.00272,0.0,0.39876]
[1777158047551,69.11,77559.91,0.21,-0.00273,0.0,0.39941]
[1777158053592,69.11,77559.6,0.21,-0.00273,0.0,0.39952]
[1777158059635,69.11,77560.04,0.21,-0.00273,0.0,0.39937]
[1777158064674,69.11,77555.12,0.21,-0.00274,0.0,0.40101]
[1777158069706,69.11,77551.81,0.21,-0.00275,0.0,0.40211]
[1777158075748,69.11,77547.03,0.21,-0.00276,0.0,0.40371]
[1777158081126,69.11,77544.42,0.21,-0.00277,0.0,0.40459]
[1777158087832,69.11,77541.61,0.21,-0.00277,0.0,0.40554]
[1777158092868,69.11,77541.07,0.21,-0.00277,0.0,0.40484]
[1777158097903,69.11,77545.12,0.21,-0.00276,0.0,0.40348]
[1777158107973,69.11,77544.7,0.21,-0.00276,0.0,0.40362]
[1777158113008,69.11,77544.32,0.21,-0.00276,0.0,0.40375]
[1777158120057,69.11,77544.29,0.21,-0.00276,0.0,0.40376]
[1777158128112,69.11,77548.01,0.21,-0.00275,0.0,0.40251]
[1777158133147,69.11,77550.32,0.21,-0.00274,0.0,0.40174]
[1777158138182,69.11,77551.26,0.21,-0.00274,0.0,0.40142]
[1777158147246,69.11,77554.48,0.21,-0.00273,0.0,0.40035]
[1777158152281,69.11,77555.99,0.21,-0.00272,0.0,0.39898]
[1777158157315,69.11,77558.15,0.21,-0.00272,0.0,0.39826]
[1777158162350,69.11,77558.3,0.21,-0.00272,0.0,0.39821]
[1777158167386,69.11,77554.43,0.21,-0.00273,0.0,0.3995]
[1777158172421,69.11,77550.41,0.21,-0.00274,0.0,0.40084]
[1777158177455,69.11,77549.36,0.21,-0.00274,0.0,0.40119]
[1777158182490,69.11,77548.91,0.21,-0.00274,0.0,0.40134]
[1777158187525,69.11,77545.25,0.21,-0.00275,0.0,0.40256]
[1777158199610,69.11,77541.05,0.21,-0.00276,0.0,0.40397]
[1777158209682,69.11,77540.41,0.21,-0.00276,0.0,0.40418]
[1777158214716,69.11,77538.05,0.21,-0.00276,0.0,0.4041]
[1777158219752,69.11,77537.35,0.21,-0.00277,0.0,0.40434]
[1777158231835,69.11,77537.78,0.21,-0.00277,0.0,0.40419]
[1777158241905,69.11,77538.14,0.21,-0.00276,0.0,0.40407]
[1777158246942,69.11,77538.34,0.21,-0.00276,0.0,0.404]
[1777158251978,69.11,77537.94,0.21,-0.00277,0.0,0.40414]
[1777158259029,69.11,77533.67,0.21,-0.00278,0.0,0.40557]
[1777158264063,69.11,77543.59,0.21,-0.00275,0.0,0.40224]
[1777158269101,69.11,77543.31,0.21,-0.00275,0.0,0.40234]
[1777158274136,69.11,77553.07,0.21,-0.00272,0.0,0.39821]
[1777158278943,69.11,77558.69,0.21,-0.00271,0.0,0.39635]
[1777158279084,69.11,77558.69,0.21,-0.00271,0.0,0.39635]
[1777158279097,69.11,77559.57,0.21,-0.0027,0.0,0.39606]
[1777158279866,69.11,77559.57,0.21,-0.0027,0.0,0.39606]
[1777158279942,69.11,77565.32,0.21,-0.00269,0.0,0.39417]
[1777158286222,69.11,77576.97,0.21,-0.00266,0.0,0.39035]
[1777158292602,69.11,77579.83,0.21,-0.00265,0.0,0.38942]
[1777158298307,69.11,77581.43,0.21,-0.00265,0.0,0.3889]
[1777158303343,69.11,77582.37,0.21,-0.00265,0.0,0.38859]
[1777158308378,69.11,77582.23,0.21,-0.00265,0.0,0.38864]
[1777158316434,69.11,77583.94,0.21,-0.00264,0.0,0.38808]
[1777158322812,69.11,77584.71,0.21,-0.00264,0.0,0.38784]
[1777158330533,69.11,77585.72,0.21,-0.00264,0.0,0.38751]
[1777158340601,69.11,77586.85,0.21,-0.00263,0.0,0.38629]
[1777158347650,69.11,77587.32,0.21,-0.00263,0.0,0.38614]
[1777158353025,69.11,77585.47,0.21,-0.00263,0.0,0.38674]
[1777158359738,69.11,77586.23,0.21,-0.00263,0.0,0.38649]
[1777158369809,69.11,77587.2,0.21,-0.00263,0.0,0.38618]
[1777158378872,69.11,77586.55,0.21,-0.00263,0.0,0.38639]
[1777158383906,69.11,77586.72,0.21,-0.00263,0.0,0.38634]
[1777158388942,69.11,77587.4,0.21,-0.00263,0.0,0.38612]
[1777158393977,69.11,77587.19,0.21,-0.00262,0.0,0.38534]
[1777158399012,69.11,77587.26,0.21,-0.00262,0.0,0.38531]
[1777158404048,69.11,77589.27,0.21,-0.00262,0.0,0.38467]
[1777158409083,69.11,77595.09,0.21,-0.0026,0.0,0.3828]
[1777158414117,69.11,77597.12,0.21,-0.0026,0.0,0.38215]
[1777158419152,69.11,77595.89,0.21,-0.0026,0.0,0.38254]
[1777158424187,69.11,77594.93,0.21,-0.0026,0.0,0.38285]
[1777158429223,69.11,77596.64,0.21,-0.0026,0.0,0.3823]
[1777158434258,69.11,77596.29,0.21,-0.0026,0.0,0.38241]
[1777158439292,69.11,77596.01,0.21,-0.0026,0.0,0.3825]
[1777158444328,69.11,77596.41,0.21,-0.0026,0.0,0.38237]
[1777158449365,69.11,77596.42,0.21,-0.0026,0.0,0.38237]
[1777158458426,69.11,77596.53,0.21,-0.00259,0.0,0.38149]
[1777158463795,69.11,77596.08,0.21,-0.0026,0.0,0.38164]
[1777158469504,69.11,77595.65,0.21,-0.0026,0.0,0.38177]
[1777158477559,69.11,77595.52,0.21,-0.0026,0.0,0.38182]
[1777158483936,69.11,77595.29,0.21,-0.0026,0.0,0.38189]
[1777158489643,69.11,77596.43,0.21,-0.0026,0.0,0.38152]
[1777158494679,69.11,77595.78,0.21,-0.0026,0.0,0.38173]
[1777158499715,69.11,77595.21,0.21,-0.0026,0.0,0.38191]
[1777158504749,69.11,77596.03,0.21,-0.0026,0.0,0.38165]
[1777158509784,69.11,77599.19,0.21,-0.00259,0.0,0.38064]
[1777158515826,69.11,77602.8,0.21,-0.00257,0.0,0.37866]
[1777158520861,69.11,77601.73,0.21,-0.00258,0.0,0.379]
[1777158525895,69.11,77600.75,0.21,-0.00258,0.0,0.37931]
[1777158530931,69.11,77608.34,0.21,-0.00256,0.0,0.3769]
[1777158538986,69.11,77610.21,0.21,-0.00256,0.0,0.37631]
[1777158544362,69.11,77611.99,0.21,-0.00255,0.0,0.37575]
[1777158550065,69.11,77613.83,0.21,-0.00255,0.0,0.37517]
[1777158557114,69.11,77614.57,0.21,-0.00255,0.0,0.37493]
[1777158562147,69.11,77614.0,0.21,-0.00255,0.0,0.37511]
[1777158567188,69.11,77600.47,0.21,-0.00258,0.0,0.3794]
[1777158572218,69.11,77602.29,0.21,-0.00257,0.0,0.37798]
[1777158577252,69.11,77603.82,0.21,-0.00257,0.0,0.3775]
[1777158582288,69.11,77605.51,0.21,-0.00256,0.0,0.37696]
[1777158588330,69.11,77607.31,0.21,-0.00256,0.0,0.37639]
[1777158590344,69.11,77592.38,0.21,-0.00259,0.0,0.38114]
[1777158596386,69.11,77593.71,0.21,-0.00259,0.0,0.38071]
[1777158601420,69.11,77592.42,0.21,-0.00259,0.0,0.38112]
[1777158606455,69.11,77599.22,0.21,-0.00258,0.0,0.37896]
[1777158611491,69.11,77601.22,0.21,-0.00257,0.0,0.37832]
[1777158616526,69.11,77603.08,0.21,-0.00257,0.0,0.37773]
[1777158621560,69.11,77605.35,0.21,-0.00256,0.0,0.37701]
[1777158622691,69.11,77605.35,0.21,-0.00256,0.0,0.37701]
[1777158622703,69.11,77605.35,0.21,-0.00256,0.0,0.37701]
[1777158622780,69.11,77604.59,0.21,-0.00256,0.0,0.37725]
[1777158623737,69.11,77604.59,0.21,-0.00256,0.0,0.37725]
[1777158623818,69.11,77603.5,0.21,-0.00257,0.0,0.3776]
[1777158629619,69.11,77605.0,0.21,-0.00256,0.0,0.37712]
[1777158634992,69.11,77607.36,0.21,-0.00255,0.0,0.37554]
[1777158640717,69.11,77608.72,0.21,-0.00255,0.0,0.37511]
[1777158645749,69.11,77609.72,0.21,-0.00255,0.0,0.3748]
[1777158651790,69.11,77608.33,0.21,-0.00255,0.0,0.37524]
[1777158665203,69.11,77601.52,0.21,-0.00257,0.0,0.37739]
[1777158672937,69.11,77598.77,0.21,-0.00257,0.0,0.37826]
[1777158679985,69.11,77596.94,0.21,-0.00258,0.0,0.37884]
[1777158685342,69.11,77600.17,0.21,-0.00257,0.0,0.37782]
[1777158695412,69.11,77604.3,0.21,-0.00255,0.0,0.37568]
[1777158705483,69.11,77607.23,0.21,-0.00255,0.0,0.37475]
[1777158713219,69.11,77608.95,0.21,-0.00254,0.0,0.37421]
[1777158718253,69.11,77610.19,0.21,-0.00254,0.0,0.37382]
[1777158723291,69.11,77616.22,0.21,-0.00253,0.0,0.37193]
[1777158729330,69.11,77617.71,0.21,-0.00252,0.0,0.37146]
[1777158734366,69.11,77616.84,0.21,-0.00252,0.0,0.37174]
[1777158739404,69.11,77616.74,0.21,-0.00252,0.0,0.37177]
[1777158745442,69.11,77617.13,0.21,-0.00252,0.0,0.37165]
[1777158750477,69.11,77614.97,0.21,-0.00253,0.0,0.37232]
[1777158755513,69.11,77612.12,0.21,-0.00253,0.0,0.37239]
[1777158762562,69.11,77607.24,0.21,-0.00254,0.0,0.37392]
[1777158769610,69.11,77604.09,0.21,-0.00255,0.0,0.37491]
[1777158774645,69.11,77602.45,0.21,-0.00255,0.0,0.37543]
[1777158780688,69.11,77601.38,0.21,-0.00256,0.0,0.37577]
[1777158786055,69.11,77600.34,0.21,-0.00256,0.0,0.3761]
[1777158791766,69.11,77599.19,0.21,-0.00256,0.0,0.37646]
[1777158796801,69.11,77594.78,0.21,-0.00257,0.0,0.37786]
[1777158801836,69.11,77594.15,0.21,-0.00257,0.0,0.37806]
[1777158806870,69.11,77593.98,0.21,-0.00257,0.0,0.37811]
[1777158816266,69.11,77593.98,0.21,-0.00257,0.0,0.37727]
[1777158821975,69.11,77593.88,0.21,-0.00257,0.0,0.37731]
[1777158827015,69.11,77593.89,0.21,-0.00257,0.0,0.3773]
[1777158836408,69.11,77593.84,0.21,-0.00257,0.0,0.37732]
[1777158846478,69.11,77593.79,0.21,-0.00257,0.0,0.37733]
[1777158853194,69.11,77593.5,0.21,-0.00257,0.0,0.37743]
[1777158864267,69.11,77594.1,0.21,-0.00257,0.0,0.37724]
[1777158869305,69.11,77594.03,0.21,-0.00257,0.0,0.37726]
[1777158876688,69.11,77593.96,0.21,-0.00256,0.0,0.37644]
[1777158882396,69.11,77593.97,0.21,-0.00256,0.0,0.37644]
[1777158887430,69.11,77594.83,0.21,-0.00256,0.0,0.37617]
[1777158895488,69.11,77594.48,0.21,-0.00256,0.0,0.37628]
[1777158903545,69.11,77594.36,0.21,-0.00256,0.0,0.37632]
[1777158908582,69.11,77594.4,0.21,-0.00256,0.0,0.37631]
[1777158915629,69.11,77594.89,0.21,-0.00256,0.0,0.37615]
[1777158922679,69.11,77594.58,0.21,-0.00256,0.0,0.37625]
[1777158936773,69.11,77594.39,0.21,-0.00256,0.0,0.37547]
[1777158941812,69.11,77594.11,0.21,-0.00256,0.0,0.37556]
[1777158947199,69.11,77590.81,0.21,-0.00256,0.0,0.37661]
[1777158952889,69.11,77595.48,0.21,-0.00255,0.0,0.37513]
[1777158959941,69.11,77595.67,0.21,-0.00255,0.0,0.37507]
[1777158964975,69.11,77597.23,0.21,-0.00255,0.0,0.37458]
[1777158970012,69.11,77599.3,0.21,-0.00254,0.0,0.37393]
[1777158977409,69.11,77606.26,0.21,-0.00253,0.0,0.37174]
[1777158986123,69.11,77604.38,0.21,-0.00253,0.0,0.37233]
[1777158991159,69.11,77594.36,0.21,-0.00255,0.0,0.37465]
[1777158996194,69.11,77593.89,0.21,-0.00255,0.0,0.3748]
[1777159001228,69.11,77588.02,0.21,-0.00257,0.0,0.37665]
[1777159007620,69.11,77587.24,0.21,-0.00257,0.0,0.3769]
[1777159013319,69.11,77588.9,0.21,-0.00256,0.0,0.37638]
[1777159018347,69.11,77590.35,0.21,-0.00256,0.0,0.37592]
[1777159024395,69.11,77591.06,0.21,-0.00256,0.0,0.37569]
[1777159037483,69.11,77592.92,0.21,-0.00255,0.0,0.37511]
[1777159047553,69.11,77593.26,0.21,-0.00255,0.0,0.375]
[1777159057974,69.11,77593.51,0.21,-0.00255,0.0,0.37409]
[1777159063669,69.11,77591.96,0.21,-0.00255,0.0,0.37457]
[1777159068704,69.11,77589.97,0.21,-0.00255,0.0,0.3752]
[1777159076760,69.11,77582.75,0.21,-0.00257,0.0,0.37749]
[1777159081794,69.11,77580.22,0.21,-0.00258,0.0,0.37829]
[1777159088186,69.11,77578.61,0.21,-0.00258,0.0,0.37881]
[1777159093246,69.11,77578.61,0.21,-0.00258,0.0,0.37881]
[1777159093349,69.11,77578.61,0.21,-0.00258,0.0,0.37881]
[1777159093879,69.11,77577.27,0.21,-0.00259,0.0,0.37923]
[1777159095042,69.11,77576.46,0.21,-0.00259,0.0,0.37949]
[1777159095613,69.11,77576.55,0.21,-0.00259,0.0,0.37946]
[1777159101941,69.11,77574.96,0.21,-0.00259,0.0,0.37997]
[1777159106975,69.11,77573.66,0.21,-0.00259,0.0,0.38039]
[1777159112013,69.11,77572.48,0.21,-0.00259,0.0,0.37992]
[1777159117048,69.11,77572.13,0.21,-0.00259,0.0,0.38003]
[1777159123089,69.11,77571.54,0.21,-0.00259,0.0,0.38022]
[1777159128467,69.11,77571.25,0.21,-0.00259,0.0,0.38031]
[1777159134166,69.11,77571.71,0.21,-0.00259,0.0,0.38017]
[1777159139211,69.11,77571.09,0.21,-0.0026,0.0,0.38036]
[1777159146263,69.11,77571.03,0.21,-0.0026,0.0,0.38038]
[1777159158676,69.11,77570.24,0.21,-0.0026,0.0,0.38064]
[1777159164389,69.11,77588.4,0.21,-0.00255,0.0,0.37486]
[1777159170432,69.11,77590.0,0.21,-0.00255,0.0,0.37436]
[1777159175466,69.11,77590.37,0.21,-0.00254,0.0,0.37341]
[1777159180503,69.11,77593.78,0.21,-0.00253,0.0,0.37234]
[1777159185539,69.11,77598.72,0.21,-0.00252,0.0,0.37079]
[1777159190572,69.11,77598.39,0.21,-0.00252,0.0,0.37089]
[1777159195606,69.11,77600.88,0.21,-0.00252,0.0,0.37012]
[1777159200649,69.11,77603.99,0.21,-0.00251,0.0,0.36915]
[1777159205682,69.11,77605.33,0.21,-0.00251,0.0,0.36873]
[1777159212732,69.11,77605.33,0.21,-0.00251,0.0,0.36873]
[1777159217767,69.11,77601.07,0.21,-0.00252,0.0,0.37006]
[1777159223809,69.11,77602.04,0.21,-0.00251,0.0,0.36975]
[1777159229851,69.11,77603.6,0.21,-0.00251,0.0,0.36927]
[1777159239921,69.11,77604.44,0.21,-0.0025,0.0,0.36818]
[1777159244956,69.11,77603.79,0.21,-0.00251,0.0,0.36839]
[1777159252010,69.11,77604.06,0.21,-0.0025,0.0,0.3683]
[1777159259388,69.11,77604.94,0.21,-0.0025,0.0,0.36803]
[1777159269464,69.11,77605.65,0.21,-0.0025,0.0,0.36781]
[1777159279533,69.11,77607.59,0.21,-0.0025,0.0,0.36721]
[1777159289603,69.11,77608.46,0.21,-0.00249,0.0,0.36694]
[1777159299674,69.11,77609.04,0.21,-0.00249,0.0,0.36594]
[1777159305376,69.11,77609.13,0.21,-0.00249,0.0,0.36591]
[1777159315442,69.11,77609.51,0.21,-0.00249,0.0,0.36579]
[1777159325518,69.11,77609.84,0.21,-0.00249,0.0,0.36569]
[1777159334580,69.11,77610.05,0.21,-0.00248,0.0,0.36562]
[1777159340006,69.11,77610.13,0.21,-0.00248,0.0,0.3656]
[1777159350071,69.11,77610.31,0.21,-0.00248,0.0,0.36554]
[1777159358749,69.11,77602.36,0.21,-0.0025,0.0,0.36718]
[1777159368817,69.11,77600.81,0.21,-0.0025,0.0,0.36767]
[1777159378887,69.11,77599.06,0.21,-0.00251,0.0,0.36821]
[1777159383934,69.11,77597.34,0.21,-0.00251,0.0,0.36874]
[1777159390383,69.11,77594.7,0.21,-0.00252,0.0,0.36957]
[1777159397024,69.11,77590.03,0.21,-0.00253,0.0,0.37103]
[1777159407095,69.11,77584.05,0.21,-0.00254,0.0,0.3729]
[1777159417173,69.11,77579.76,0.21,-0.00255,0.0,0.37342]
[1777159429258,69.11,77576.22,0.21,-0.00255,0.0,0.37454]
[1777159434297,69.11,77573.11,0.21,-0.00256,0.0,0.37552]
[1777159439331,69.11,77570.67,0.21,-0.00257,0.0,0.3763]
[1777159446380,69.11,77570.41,0.21,-0.00257,0.0,0.37638]
[1777159451415,69.11,77567.49,0.21,-0.00258,0.0,0.3773]
[1777159457457,69.11,77566.77,0.21,-0.00258,0.0,0.37753]
[1777159465513,69.11,77564.64,0.21,-0.00258,0.0,0.37821]
[1777159470945,69.11,77564.62,0.21,-0.00258,0.0,0.37822]
[1777159477598,69.11,77567.26,0.21,-0.00257,0.0,0.37654]
[1777159482632,69.11,77585.21,0.21,-0.00253,0.0,0.37088]
[1777159485654,69.11,77598.72,0.21,-0.0025,0.0,0.36667]
[1777159491088,69.11,77601.0,0.21,-0.00249,0.0,0.36596]
[1777159496732,69.11,77600.31,0.21,-0.00249,0.0,0.36618]
[1777159501768,69.11,77593.13,0.21,-0.00251,0.0,0.36841]
[1777159506804,69.11,77585.16,0.21,-0.00253,0.0,0.37089]
[1777159511838,69.11,77585.38,0.21,-0.00253,0.0,0.37083]
[1777159517880,69.11,77586.14,0.21,-0.00253,0.0,0.37059]
[1777159523922,69.11,77586.89,0.21,-0.00252,0.0,0.37035]
[1777159528958,69.11,77587.04,0.21,-0.00252,0.0,0.37031]
[1777159529676,69.11,77587.04,0.21,-0.00252,0.0,0.37031]
[1777159529725,69.11,77587.04,0.21,-0.00252,0.0,0.37031]
[1777159529965,69.11,77586.86,0.21,-0.00252,0.0,0.37036]
[1777159530984,69.11,77586.86,0.21,-0.00252,0.0,0.37036]
[1777159531033,69.11,77586.4,0.21,-0.00252,0.0,0.36968]
[1777159537015,69.11,77586.97,0.21,-0.00252,0.0,0.3695]
[1777159543057,69.11,77587.04,0.21,-0.00252,0.0,0.36948]
[1777159548092,69.11,77586.06,0.21,-0.00252,0.0,0.36978]
[1777159555147,69.11,77587.64,0.21,-0.00252,0.0,0.36929]
[1777159562192,69.11,77587.65,0.21,-0.00252,0.0,0.36929]
[1777159567226,69.11,77587.67,0.21,-0.00252,0.0,0.36928]
[1777159572263,69.11,77588.9,0.21,-0.00251,0.0,0.3689]
[1777159577296,69.11,77590.2,0.21,-0.00251,0.0,0.36849]
[1777159582332,69.11,77592.04,0.21,-0.00251,0.0,0.36792]
[1777159591394,69.11,77594.62,0.21,-0.00249,0.0,0.3663]
[1777159596429,69.11,77595.93,0.21,-0.00249,0.0,0.36589]
[1777159601464,69.11,77597.16,0.21,-0.00249,0.0,0.36551]
[1777159606499,69.11,77598.27,0.21,-0.00249,0.0,0.36517]
[1777159611929,69.11,77599.06,0.21,-0.00248,0.0,0.36492]
[1777159621998,69.11,77602.28,0.21,-0.00248,0.0,0.36393]
[1777159630669,69.11,77602.52,0.21,-0.00248,0.0,0.36385]
[1777159637718,69.11,77603.83,0.21,-0.00247,0.0,0.36345]
[1777159644767,69.11,77604.36,0.21,-0.00247,0.0,0.36329]
[1777159650811,69.11,77605.26,0.21,-0.00247,0.0,0.36301]
[1777159659889,69.11,77605.79,0.21,-0.00246,0.0,0.36203]
[1777159667945,69.11,77605.8,0.21,-0.00246,0.0,0.36203]
[1777159672980,69.11,77606.07,0.21,-0.00246,0.0,0.36195]
[1777159679021,69.11,77605.99,0.21,-0.00246,0.0,0.36197]
[1777159685072,69.11,77606.16,0.21,-0.00246,0.0,0.36192]
[1777159691115,69.11,77606.24,0.21,-0.00246,0.0,0.3619]
[1777159700178,69.11,77606.53,0.21,-0.00246,0.0,0.36181]
[1777159705212,69.11,77605.78,0.21,-0.00246,0.0,0.36204]
[1777159710248,69.11,77606.32,0.21,-0.00246,0.0,0.36187]
[1777159715283,69.11,77607.71,0.21,-0.00245,0.0,0.36063]
[1777159722332,69.11,77607.35,0.21,-0.00245,0.0,0.36074]
[1777159728373,69.11,77605.39,0.21,-0.00246,0.0,0.36134]
[1777159733408,69.11,77606.49,0.21,-0.00246,0.0,0.361]
[1777159740458,69.11,77604.85,0.21,-0.00246,0.0,0.36151]
[1777159750528,69.11,77601.17,0.21,-0.00247,0.0,0.36264]
[1777159756569,69.11,77602.19,0.21,-0.00247,0.0,0.36232]
[1777159762611,69.11,77605.88,0.21,-0.00246,0.0,0.36119]
[1777159767647,69.11,77607.3,0.21,-0.00245,0.0,0.36076]
[1777159772682,69.11,77611.39,0.21,-0.00244,0.0,0.3587]
[1777159778723,69.11,77612.33,0.21,-0.00244,0.0,0.35841]
[1777159783761,69.11,77613.05,0.21,-0.00243,0.0,0.35819]
[1777159788807,69.11,77614.64,0.21,-0.00243,0.0,0.35771]
[1777159799885,69.11,77615.07,0.21,-0.00243,0.0,0.35758]
[1777159806934,69.11,77615.58,0.21,-0.00243,0.0,0.35742]
[1777159811968,69.11,77616.1,0.21,-0.00243,0.0,0.35727]
[1777159817003,69.11,77616.46,0.21,-0.00243,0.0,0.35716]
[1777159822039,69.11,77616.4,0.21,-0.00243,0.0,0.35717]
[1777159828080,69.11,77616.26,0.21,-0.00243,0.0,0.35722]
[1777159833484,69.11,77616.49,0.21,-0.00242,0.0,0.35634]
[1777159839158,69.11,77616.52,0.21,-0.00242,0.0,0.35633]
[1777159844203,69.11,77616.39,0.21,-0.00242,0.0,0.35637]
[1777159853624,69.11,77616.96,0.21,-0.00242,0.0,0.3562]
[1777159859312,69.11,77616.55,0.21,-0.00242,0.0,0.35632]
[1777159865354,69.11,77618.37,0.21,-0.00242,0.0,0.35577]
[1777159871395,69.11,77615.3,0.21,-0.00242,0.0,0.3567]
[1777159876431,69.11,77612.8,0.21,-0.00243,0.0,0.35746]
[1777159883834,69.11,77608.93,0.21,-0.00244,0.0,0.35864]
[1777159891536,69.11,77607.11,0.21,-0.00244,0.0,0.35838]
[1777159896572,69.11,77606.14,0.21,-0.00244,0.0,0.35867]
[1777159903974,69.11,77604.54,0.21,-0.00244,0.0,0.35916]
[1777159909662,69.11,77604.59,0.21,-0.00244,0.0,0.35915]
[1777159914698,69.11,77604.14,0.21,-0.00244,0.0,0.35928]
[1777159919733,69.11,77603.59,0.21,-0.00245,0.0,0.35945]
[1777159926782,69.11,77603.34,0.21,-0.00245,0.0,0.35953]
[1777159931817,69.11,77604.33,0.21,-0.00244,0.0,0.35923]
[1777159936851,69.11,77604.15,0.21,-0.00244,0.0,0.35928]
[1777159941886,69.11,77606.28,0.21,-0.00244,0.0,0.35863]
[1777159946921,69.11,77607.53,0.21,-0.00244,0.0,0.35825]
[1777159954329,69.11,77605.95,0.21,-0.00243,0.0,0.35792]
[1777159960014,69.11,77605.15,0.21,-0.00244,0.0,0.35817]
[1777159965048,69.11,77604.76,0.21,-0.00244,0.0,0.35828]
[1777159970083,69.11,77603.96,0.21,-0.00244,0.0,0.35853]
[1777159975117,69.11,77603.16,0.21,-0.00244,0.0,0.35877]
[1777159982167,69.11,77602.33,0.21,-0.00244,0.0,0.35902]
[1777159987204,69.11,77602.02,0.21,-0.00244,0.0,0.35912]
[1777159994610,69.11,77601.7,0.21,-0.00244,0.0,0.35922]
[1777160001300,69.11,77601.67,0.21,-0.00244,0.0,0.35923]
[1777160009358,69.11,77603.15,0.21,-0.00244,0.0,0.35877]
[1777160014749,69.11,77603.23,0.21,-0.00244,0.0,0.35794]
[1777160024819,69.11,77602.67,0.21,-0.00244,0.0,0.35811]
[1777160032522,69.11,77602.91,0.21,-0.00244,0.0,0.35804]
[1777160038563,69.11,77602.66,0.21,-0.00244,0.0,0.35811]
[1777160043599,69.11,77601.8,0.21,-0.00244,0.0,0.35838]
[1777160053699,69.11,77602.94,0.21,-0.00244,0.0,0.35803]
[1777160058737,69.11,77602.33,0.21,-0.00244,0.0,0.35821]
[1777160065787,69.11,77601.66,0.21,-0.00244,0.0,0.35842]
[1777160068807,69.11,77587.45,0.21,-0.00247,0.0,0.36277]
[1777160073842,69.11,77590.03,0.21,-0.00246,0.0,0.36116]
[1777160079884,69.11,77592.23,0.21,-0.00246,0.0,0.36048]
[1777160084920,69.11,77595.39,0.21,-0.00245,0.0,0.35952]
[1777160089954,69.11,77595.45,0.21,-0.00245,0.0,0.3595]
[1777160094997,69.11,77594.92,0.21,-0.00245,0.0,0.35966]
[1777160096000,69.11,77613.55,0.21,-0.00241,0.0,0.35401]
[1777160097030,69.11,77633.24,0.21,-0.00236,0.0,0.34812]
[1777160102042,69.11,77631.81,0.21,-0.00236,0.0,0.34854]
[1777160107076,69.11,77629.71,0.21,-0.00237,0.0,0.34917]
[1777160112111,69.11,77630.22,0.21,-0.00237,0.0,0.34902]
[1777160117147,69.11,77631.22,0.21,-0.00237,0.0,0.34872]
[1777160122182,69.11,77633.35,0.21,-0.00236,0.0,0.34809]
[1777160127216,69.11,77636.66,0.21,-0.00235,0.0,0.34711]
[1777160132251,69.11,77637.95,0.21,-0.00235,0.0,0.34593]
[1777160141317,69.11,77639.19,0.21,-0.00234,0.0,0.34557]
[1777160147357,69.11,77638.29,0.21,-0.00235,0.0,0.34583]
[1777160152392,69.11,77634.5,0.21,-0.00235,0.0,0.34695]
[1777160162461,69.11,77628.78,0.21,-0.00237,0.0,0.34865]
[1777160171525,69.11,77625.0,0.21,-0.00238,0.0,0.34978]
[1777160181594,69.11,77621.05,0.21,-0.00238,0.0,0.35096]
[1777160186629,69.11,77619.66,0.21,-0.00239,0.0,0.35137]
[1777160192672,69.11,77619.2,0.21,-0.00238,0.0,0.35071]
[1777160197706,69.11,77620.56,0.21,-0.00238,0.0,0.3503]
[1777160202742,69.11,77620.56,0.21,-0.00238,0.0,0.3503]
[1777160207783,69.11,77619.26,0.21,-0.00238,0.0,0.35069]
[1777160213825,69.11,77618.24,0.21,-0.00239,0.0,0.351]
[1777160218860,69.11,77618.43,0.21,-0.00238,0.0,0.35094]
[1777160223894,69.11,77619.78,0.21,-0.00238,0.0,0.35054]
[1777160228929,69.11,77624.76,0.21,-0.00237,0.0,0.34905]
[1777160233964,69.11,77627.45,0.21,-0.00236,0.0,0.34825]
[1777160242022,69.11,77628.31,0.21,-0.00236,0.0,0.348]
[1777160248064,69.11,77628.53,0.21,-0.00236,0.0,0.34793]
[1777160253098,69.11,77628.9,0.21,-0.00236,0.0,0.34703]
[1777160259140,69.11,77629.42,0.21,-0.00235,0.0,0.34687]
[1777160267196,69.11,77629.75,0.21,-0.00235,0.0,0.34678]
[1777160272232,69.11,77630.08,0.21,-0.00235,0.0,0.34668]
[1777160280287,69.11,77630.41,0.21,-0.00235,0.0,0.34658]
[1777160285323,69.11,77632.35,0.21,-0.00235,0.0,0.34601]
[1777160290358,69.11,77634.57,0.21,-0.00234,0.0,0.34535]
[1777160296718,69.11,77636.16,0.21,-0.00234,0.0,0.34488]
[1777160304453,69.11,77637.97,0.21,-0.00234,0.0,0.34435]
[1777160309490,69.11,77638.8,0.21,-0.00233,0.0,0.34411]
[1777160315533,69.11,77639.7,0.21,-0.00233,0.0,0.34306]
[1777160321575,69.11,77640.32,0.21,-0.00232,0.0,0.34287]
[1777160326929,69.11,77640.86,0.21,-0.00232,0.0,0.34271]
[1777160332651,69.11,77652.05,0.21,-0.0023,0.0,0.33945]
[1777160337686,69.11,77650.84,0.21,-0.0023,0.0,0.3398]
[1777160342724,69.11,77648.4,0.21,-0.00231,0.0,0.34051]
[1777160347758,69.11,77647.8,0.21,-0.00231,0.0,0.34069]
[1777160352796,69.11,77647.26,0.21,-0.00231,0.0,0.34084]
[1777160357830,69.11,77642.7,0.21,-0.00232,0.0,0.34218]
[1777160362866,69.11,77641.28,0.21,-0.00232,0.0,0.34259]
[1777160370924,69.11,77639.77,0.21,-0.00233,0.0,0.34303]
[1777160375959,69.11,77635.92,0.21,-0.00233,0.0,0.34338]
[1777160380994,69.11,77637.07,0.21,-0.00233,0.0,0.34304]
[1777160388047,69.11,77638.06,0.21,-0.00232,0.0,0.34275]
[1777160393080,69.11,77631.72,0.21,-0.00234,0.0,0.34461]
[1777160398115,69.11,77633.6,0.21,-0.00233,0.0,0.34406]
[1777160403150,69.11,77640.65,0.21,-0.00232,0.0,0.34199]
[1777160408185,69.11,77641.48,0.21,-0.00232,0.0,0.34175]
[1777160413220,69.11,77650.61,0.21,-0.0023,0.0,0.33909]
[1777160418255,69.11,77649.52,0.21,-0.0023,0.0,0.3394]
[1777160423291,69.11,77648.11,0.21,-0.0023,0.0,0.33981]
[1777160429333,69.11,77646.87,0.21,-0.00231,0.0,0.34018]
[1777160436382,69.11,77646.11,0.21,-0.0023,0.0,0.33962]
[1777160447791,69.11,77645.11,0.21,-0.0023,0.0,0.33991]
[1777160453500,69.11,77646.06,0.21,-0.0023,0.0,0.33963]
[1777160458537,69.11,77645.44,0.21,-0.0023,0.0,0.33981]
[1777160463570,69.11,77645.2,0.21,-0.0023,0.0,0.33988]
[1777160472633,69.11,77646.17,0.21,-0.0023,0.0,0.3396]
[1777160478005,69.11,77646.28,0.21,-0.0023,0.0,0.33957]
[1777160488075,69.11,77645.94,0.21,-0.0023,0.0,0.33967]
[1777160493782,69.11,77640.55,0.21,-0.00231,0.0,0.34045]
[1777160502846,69.11,77641.31,0.21,-0.00231,0.0,0.34023]
[1777160508218,69.11,77641.68,0.21,-0.00231,0.0,0.34013]
[1777160513924,69.11,77642.37,0.21,-0.0023,0.0,0.33992]
[1777160518959,69.11,77645.3,0.21,-0.0023,0.0,0.33907]
[1777160528359,69.11,77644.52,0.21,-0.0023,0.0,0.3393]
[1777160538429,69.11,77644.98,0.21,-0.0023,0.0,0.33916]
[1777160548499,69.11,77644.96,0.21,-0.0023,0.0,0.33917]
[1777160554212,69.11,77645.41,0.21,-0.00229,0.0,0.33826]
[1777160559248,69.11,77644.87,0.21,-0.00229,0.0,0.33842]
[1777160564283,69.11,77645.16,0.21,-0.00229,0.0,0.33833]
[1777160571331,69.11,77645.84,0.21,-0.00229,0.0,0.33814]
[1777160576367,69.11,77654.33,0.21,-0.00227,0.0,0.33568]
[1777160581402,69.11,77659.39,0.21,-0.00226,0.0,0.33423]
[1777160586438,69.11,77661.02,0.21,-0.00226,0.0,0.33376]
[1777160591474,69.11,77662.09,0.21,-0.00226,0.0,0.33345]
[1777160598852,69.11,77661.29,0.21,-0.00226,0.0,0.33368]
[1777160604568,69.11,77660.35,0.21,-0.00226,0.0,0.33395]
[1777160609599,69.11,77648.13,0.21,-0.00229,0.0,0.33747]
[1777160614635,69.11,77642.64,0.21,-0.00229,0.0,0.33829]
[1777160620676,69.11,77641.45,0.21,-0.0023,0.0,0.33863]
[1777160625712,69.11,77642.19,0.21,-0.00229,0.0,0.33842]
[1777160631753,69.11,77642.78,0.21,-0.00229,0.0,0.33824]
[1777160636789,69.11,77644.19,0.21,-0.00229,0.0,0.33784]
[1777160641827,69.11,77645.01,0.21,-0.00229,0.0,0.3376]
[1777160649202,69.11,77647.01,0.21,-0.00228,0.0,0.33702]
[1777160654917,69.11,77647.19,0.21,-0.00228,0.0,0.33697]
[1777160659952,69.11,77647.78,0.21,-0.00228,0.0,0.3368]
[1777160664986,69.11,77640.12,0.21,-0.0023,0.0,0.33902]
[1777160670025,69.11,77639.81,0.21,-0.0023,0.0,0.33911]
[1777160675059,69.11,77640.42,0.21,-0.00229,0.0,0.33815]
[1777160680094,69.11,77634.01,0.21,-0.00231,0.0,0.34001]
[1777160686136,69.11,77633.07,0.21,-0.00231,0.0,0.34029]
[1777160696205,69.11,77632.47,0.21,-0.00231,0.0,0.34046]
[1777160699556,69.11,77619.48,0.21,-0.00234,0.0,0.34427]
[1777160705269,69.11,77617.64,0.21,-0.00234,0.0,0.34482]
[1777160712317,69.11,77615.92,0.21,-0.00235,0.0,0.34532]
[1777160717353,69.11,77613.54,0.21,-0.00235,0.0,0.34603]
[1777160722388,69.11,77612.29,0.21,-0.00236,0.0,0.3464]
[1777160729768,69.11,77611.19,0.21,-0.00236,0.0,0.34672]
[1777160736485,69.11,77610.02,0.21,-0.00236,0.0,0.34628]
[1777160746558,69.11,77608.97,0.21,-0.00236,0.0,0.34659]
[1777160751593,69.11,77608.33,0.21,-0.00236,0.0,0.34678]
[1777160756628,69.11,77607.87,0.21,-0.00236,0.0,0.34691]
[1777160761663,69.11,77607.69,0.21,-0.00236,0.0,0.34697]
[1777160766698,69.11,77608.94,0.21,-0.00236,0.0,0.3466]
[1777160773746,69.11,77611.05,0.21,-0.00235,0.0,0.34597]
[1777160778782,69.11,77612.4,0.21,-0.00235,0.0,0.34557]
[1777160785831,69.11,77613.33,0.21,-0.00235,0.0,0.3453]
[1777160790866,69.11,77620.46,0.21,-0.00233,0.0,0.3432]
[1777160795902,69.11,77620.9,0.21,-0.00233,0.0,0.34228]
[1777160800937,69.11,77621.66,0.21,-0.00232,0.0,0.34206]
[1777160806978,69.11,77622.77,0.21,-0.00232,0.0,0.34173]
[1777160812015,69.11,77623.55,0.21,-0.00232,0.0,0.3415]
[1777160817049,69.11,77623.88,0.21,-0.00232,0.0,0.34141]
[1777160827116,69.11,77624.1,0.21,-0.00232,0.0,0.34134]
[1777160832153,69.11,77624.3,0.21,-0.00232,0.0,0.34128]
[1777160840546,69.11,77625.02,0.21,-0.00232,0.0,0.34107]
[1777160847263,69.11,77625.06,0.21,-0.00232,0.0,0.34106]
[1777160852299,69.11,77626.61,0.21,-0.00231,0.0,0.33982]
[1777160857333,69.11,77626.18,0.21,-0.00231,0.0,0.33995]
[1777160863376,69.11,77626.3,0.21,-0.00231,0.0,0.33991]
[1777160869418,69.11,77626.04,0.21,-0.00231,0.0,0.33999]
[1777160879486,69.11,77625.66,0.21,-0.00231,0.0,0.3401]
[1777160884525,69.11,77618.49,0.21,-0.00233,0.0,0.3422]
[1777160889558,69.11,77614.87,0.21,-0.00233,0.0,0.34326]
[1777160894594,69.11,77611.11,0.21,-0.00234,0.0,0.34437]
[1777160900635,69.11,77610.11,0.21,-0.00235,0.0,0.34467]
[1777160905671,69.11,77610.34,0.21,-0.00234,0.0,0.3446]
[1777160910706,69.11,77610.18,0.21,-0.00235,0.0,0.34464]
[1777160920775,69.11,77608.96,0.21,-0.00234,0.0,0.34421]
[1777160931189,69.11,77609.36,0.21,-0.00234,0.0,0.34409]
[1777160940917,69.11,77609.32,0.21,-0.00234,0.0,0.34411]
[1777160951328,69.11,77608.25,0.21,-0.00234,0.0,0.34442]
[1777160957028,69.11,77607.12,0.21,-0.00235,0.0,0.34476]
[1777160962063,69.11,77607.41,0.21,-0.00235,0.0,0.34467]
[1777160968106,69.11,77607.97,0.21,-0.00234,0.0,0.34451]
[1777160974149,69.11,77608.44,0.21,-0.00234,0.0,0.34358]
[1777160979183,69.11,77608.57,0.21,-0.00234,0.0,0.34354]
[1777160984220,69.11,77608.54,0.21,-0.00234,0.0,0.34355]
[1777160989253,69.11,77609.06,0.21,-0.00234,0.0,0.34339]
[1777160996304,69.11,77610.15,0.21,-0.00233,0.0,0.34307]
[1777161001678,69.11,77616.55,0.21,-0.00232,0.0,0.34119]
[1777161007381,69.11,77613.26,0.21,-0.00233,0.0,0.34216]
[1777161013424,69.11,77610.97,0.21,-0.00233,0.0,0.34283]
[1777161019465,69.11,77610.02,0.21,-0.00233,0.0,0.34311]
[1777161025506,69.11,77610.16,0.21,-0.00233,0.0,0.34307]
[1777161031891,69.11,77610.14,0.21,-0.00233,0.0,0.34229]
[1777161038598,69.11,77612.71,0.21,-0.00232,0.0,0.34153]
[1777161044640,69.11,77612.23,0.21,-0.00232,0.0,0.34167]
[1777161049675,69.11,77611.9,0.21,-0.00233,0.0,0.34177]
[1777161060753,69.11,77611.8,0.21,-0.00233,0.0,0.3418]
[1777161065790,69.11,77611.52,0.21,-0.00233,0.0,0.34188]
[1777161072839,69.11,77611.11,0.21,-0.00233,0.0,0.342]
[1777161079888,69.11,77610.94,0.21,-0.00233,0.0,0.34205]
[1777161085931,69.11,77610.93,0.21,-0.00233,0.0,0.34205]
[1777161090966,69.11,77611.31,0.21,-0.00233,0.0,0.34194]
[1777161102044,69.11,77611.15,0.21,-0.00232,0.0,0.3412]
[1777161102704,69.11,77611.15,0.21,-0.00232,0.0,0.3412]
[1777161102739,69.11,77611.15,0.21,-0.00232,0.0,0.3412]
[1777161103052,69.11,77611.29,0.21,-0.00232,0.0,0.34116]
[1777161112547,69.11,77610.84,0.21,-0.00232,0.0,0.34129]
[1777161118156,69.11,77610.95,0.21,-0.00232,0.0,0.34126]
[1777161125205,69.11,77611.12,0.21,-0.00232,0.0,0.34121]
[1777161132687,69.11,77610.94,0.21,-0.00232,0.0,0.34126]
[1777161139303,69.11,77610.8,0.21,-0.00232,0.0,0.3413]
[1777161147046,69.11,77610.93,0.21,-0.00232,0.0,0.34127]
[1777161147073,69.11,77610.82,0.21,-0.00232,0.0,0.3413]
[1777161152767,69.11,77611.0,0.21,-0.00232,0.0,0.34046]
[1777161160451,69.11,77611.24,0.21,-0.00232,0.0,0.34039]
[1777161167500,69.11,77611.4,0.21,-0.00232,0.0,0.34034]
[1777161172967,69.11,77611.61,0.21,-0.00232,0.0,0.34028]
[1777161178578,69.11,77611.65,0.21,-0.00232,0.0,0.34027]
[1777161185626,69.11,77611.74,0.21,-0.00232,0.0,0.34024]
[1777161190662,69.11,77612.03,0.21,-0.00231,0.0,0.34016]
[1777161195699,69.11,77611.84,0.21,-0.00232,0.0,0.34021]
[1777161200731,69.11,77614.48,0.21,-0.00231,0.0,0.33944]
[1777161207782,69.11,77614.83,0.21,-0.00231,0.0,0.33934]
[1777161213259,69.11,77614.43,0.21,-0.0023,0.0,0.33867]
[1777161219867,69.11,77614.1,0.21,-0.0023,0.0,0.33877]
[1777161224905,69.11,77613.15,0.21,-0.00231,0.0,0.33905]
[1777161232964,69.11,77613.24,0.21,-0.00231,0.0,0.33902]
[1777161242026,69.11,77613.18,0.21,-0.00231,0.0,0.33904]
[1777161248070,69.11,77612.6,0.21,-0.00231,0.0,0.33921]
[1777161253104,69.11,77612.57,0.21,-0.00231,0.0,0.33922]
[1777161258139,69.11,77612.99,0.21,-0.00231,0.0,0.33909]
[1777161263173,69.11,77613.19,0.21,-0.00231,0.0,0.33903]
[1777161268208,69.11,77619.58,0.21,-0.00229,0.0,0.33718]
[1777161273688,69.11,77617.94,0.21,-0.00229,0.0,0.33687]
[1777161279286,69.11,77626.89,0.21,-0.00227,0.0,0.33429]
[1777161284321,69.11,77622.16,0.21,-0.00228,0.0,0.33565]
[1777161289355,69.11,77622.97,0.21,-0.00228,0.0,0.33542]
[1777161294391,69.11,77623.4,0.21,-0.00228,0.0,0.33529]
[1777161299426,69.11,77624.46,0.21,-0.00228,0.0,0.33499]
[1777161305468,69.11,77617.43,0.21,-0.00229,0.0,0.33702]
[1777161311509,69.11,77616.52,0.21,-0.00229,0.0,0.33728]
[1777161316544,69.11,77615.83,0.21,-0.0023,0.0,0.33748]
[1777161322588,69.11,77614.6,0.21,-0.0023,0.0,0.33784]
[1777161329636,69.11,77614.01,0.21,-0.0023,0.0,0.33801]
[1777161334671,69.11,77610.88,0.21,-0.0023,0.0,0.33814]
[1777161339710,69.11,77609.82,0.21,-0.0023,0.0,0.33845]
[1777161345750,69.11,77609.78,0.21,-0.0023,0.0,0.33846]
[1777161350785,69.11,77609.97,0.21,-0.0023,0.0,0.3384]
[1777161356826,69.11,77609.83,0.21,-0.0023,0.0,0.33845]
[1777161362869,69.11,77609.77,0.21,-0.0023,0.0,0.33846]
[1777161367903,69.11,77609.74,0.21,-0.0023,0.0,0.33847]
[1777161374407,69.11,77608.06,0.21,-0.00231,0.0,0.33896]
[1777161380994,69.11,77607.55,0.21,-0.00231,0.0,0.33911]
[1777161388045,69.11,77608.33,0.21,-0.00231,0.0,0.33888]
[1777161393081,69.11,77608.18,0.21,-0.0023,0.0,0.33814]
[1777161400130,69.11,77608.91,0.21,-0.0023,0.0,0.33793]
[1777161408187,69.11,77609.75,0.21,-0.0023,0.0,0.33769]
[1777161414687,69.11,77609.89,0.21,-0.0023,0.0,0.33765]
[1777161421275,69.11,77610.39,0.21,-0.0023,0.0,0.3375]
[1777161429334,69.11,77610.93,0.21,-0.0023,0.0,0.33734]
[1777161434828,69.11,77611.29,0.21,-0.0023,0.0,0.33724]
[1777161441418,69.11,77611.55,0.21,-0.00229,0.0,0.33716]
[1777161450481,69.11,77611.25,0.21,-0.0023,0.0,0.33725]
[1777161460554,69.11,77611.59,0.21,-0.00229,0.0,0.33637]
[1777161465588,69.11,77611.22,0.21,-0.00229,0.0,0.33648]
[1777161473644,69.11,77611.0,0.21,-0.00229,0.0,0.33654]
[1777161480693,69.11,77610.95,0.21,-0.00229,0.0,0.33656]
[1777161485729,69.11,77610.98,0.21,-0.00229,0.0,0.33655]
[1777161495260,69.11,77610.98,0.21,-0.00229,0.0,0.33655]
[1777161500833,69.11,77612.04,0.21,-0.00229,0.0,0.33624]
[1777161507882,69.11,77613.24,0.21,-0.00229,0.0,0.33589]
[1777161513929,69.11,77615.51,0.21,-0.00228,0.0,0.33446]
[1777161518960,69.11,77616.25,0.21,-0.00227,0.0,0.33425]
[1777161523996,69.11,77616.55,0.21,-0.00227,0.0,0.33416]
[1777161529031,69.11,77619.17,0.21,-0.00227,0.0,0.3334]
[1777161535540,69.11,77620.48,0.21,-0.00226,0.0,0.33303]
[1777161541115,69.11,77620.25,0.21,-0.00227,0.0,0.33309]
[1777161546151,69.11,77623.05,0.21,-0.00226,0.0,0.33229]
[1777161553199,69.11,77623.85,0.21,-0.00226,0.0,0.33206]
[1777161558238,69.11,77623.58,0.21,-0.00226,0.0,0.33214]
[1777161564277,69.11,77624.33,0.21,-0.00226,0.0,0.33192]
[1777161567298,69.11,77637.47,0.21,-0.00223,0.0,0.32818]
[1777161574350,69.11,77637.67,0.21,-0.00222,0.0,0.32736]
[1777161583410,69.11,77637.71,0.21,-0.00222,0.0,0.32735]
[1777161588444,69.11,77640.87,0.21,-0.00222,0.0,0.32645]
[1777161593481,69.11,77640.59,0.21,-0.00222,0.0,0.32653]
[1777161598516,69.11,77640.52,0.21,-0.00222,0.0,0.32655]
[1777161602544,69.11,77641.28,0.21,-0.00221,0.0,0.32634]
[1777161603550,69.11,77641.66,0.21,-0.00221,0.0,0.32623]
[1777161608586,69.11,77639.1,0.21,-0.00222,0.0,0.32695]
[1777161613620,69.11,77637.29,0.21,-0.00222,0.0,0.32747]
[1777161618656,69.11,77631.96,0.21,-0.00223,0.0,0.32898]
[1777161623697,69.11,77631.44,0.21,-0.00224,0.0,0.32912]
[1777161629733,69.11,77628.39,0.21,-0.00224,0.0,0.32999]
[1777161634768,69.11,77627.06,0.21,-0.00224,0.0,0.3296]
[1777161639803,69.11,77624.14,0.21,-0.00225,0.0,0.33043]
[1777161644839,69.11,77624.4,0.21,-0.00225,0.0,0.33036]
[1777161649873,69.11,77616.55,0.21,-0.00226,0.0,0.33261]
[1777161655066,69.11,77612.72,0.21,-0.00227,0.0,0.33371]
[1777161660950,69.11,77611.02,0.21,-0.00228,0.0,0.3342]
[1777161666460,69.11,77610.48,0.21,-0.00228,0.0,0.33435]
[1777161672034,69.11,77612.86,0.21,-0.00227,0.0,0.33367]
[1777161682101,69.11,77612.09,0.21,-0.00227,0.0,0.33389]
[1777161691168,69.11,77610.44,0.21,-0.00227,0.0,0.33359]
[1777161696670,69.11,77613.73,0.21,-0.00226,0.0,0.33264]
[1777161702246,69.11,77612.8,0.21,-0.00227,0.0,0.33291]
[1777161707283,69.11,77612.13,0.21,-0.00227,0.0,0.3331]
[1777161712317,69.11,77612.08,0.21,-0.00227,0.0,0.33312]
[1777161717351,69.11,77614.24,0.21,-0.00226,0.0,0.3325]
[1777161718995,69.11,77614.24,0.21,-0.00226,0.0,0.3325]
[1777161719366,69.11,77614.2,0.21,-0.00226,0.0,0.33251]
[1777161723399,69.11,77614.35,0.21,-0.00226,0.0,0.33246]
[1777161723472,69.11,77616.24,0.21,-0.00226,0.0,0.33192]
[1777161729435,69.11,77616.67,0.21,-0.00226,0.0,0.3318]
[1777161734470,69.11,77617.37,0.21,-0.00226,0.0,0.3316]
[1777161739505,69.11,77618.89,0.21,-0.00225,0.0,0.33116]
[1777161744541,69.11,77624.81,0.21,-0.00224,0.0,0.32947]
[1777161749575,69.11,77625.53,0.21,-0.00224,0.0,0.32927]
[1777161754611,69.11,77629.52,0.21,-0.00222,0.0,0.32737]
[1777161759645,69.11,77632.09,0.21,-0.00222,0.0,0.32664]
[1777161765688,69.11,77632.12,0.21,-0.00222,0.0,0.32663]
[1777161770723,69.11,77632.3,0.21,-0.00222,0.0,0.32658]
[1777161777773,69.11,77631.52,0.21,-0.00222,0.0,0.3268]
[1777161782809,69.11,77629.57,0.21,-0.00222,0.0,0.32735]
[1777161791872,69.11,77626.72,0.21,-0.00223,0.0,0.32816]
[1777161797377,69.11,77632.39,0.21,-0.00222,0.0,0.32656]
[1777161805969,69.11,77631.89,0.21,-0.00222,0.0,0.3267]
[1777161811004,69.11,77634.13,0.21,-0.00221,0.0,0.3253]
[1777161817519,69.11,77636.12,0.21,-0.00221,0.0,0.32474]
[1777161825105,69.11,77635.9,0.21,-0.00221,0.0,0.3248]
[1777161830140,69.11,77635.93,0.21,-0.00221,0.0,0.32479]
[1777161835174,69.11,77643.59,0.21,-0.00219,0.0,0.32265]
[1777161841216,69.11,77642.97,0.21,-0.00219,0.0,0.32282]
[1777161846251,69.11,77644.01,0.21,-0.00219,0.0,0.32253]
[1777161851287,69.11,77643.1,0.21,-0.00219,0.0,0.32278]
[1777161857799,69.11,77642.61,0.21,-0.00219,0.0,0.32292]
[1777161863370,69.11,77648.97,0.21,-0.00218,0.0,0.32115]
[1777161868405,69.11,77647.21,0.21,-0.00218,0.0,0.32164]
[1777161873443,69.11,77646.52,0.21,-0.00218,0.0,0.32107]
[1777161878476,69.11,77644.77,0.21,-0.00218,0.0,0.32156]
[1777161883511,69.11,77643.44,0.21,-0.00218,0.0,0.32193]
[1777161888546,69.11,77641.25,0.21,-0.00219,0.0,0.32254]
[1777161893586,69.11,77640.75,0.21,-0.00219,0.0,0.32268]
[1777161898616,69.11,77630.21,0.21,-0.00221,0.0,0.32564]
[1777161903651,69.11,77638.34,0.21,-0.0022,0.0,0.32336]
[1777161906672,69.11,77615.27,0.21,-0.00225,0.0,0.32988]
[1777161907692,69.11,77589.35,0.21,-0.0023,0.0,0.33735]
[1777161912724,69.11,77598.2,0.21,-0.00228,0.0,0.33478]
[1777161914728,69.11,77584.18,0.21,-0.00231,0.0,0.33886]
[1777161919762,69.11,77577.18,0.21,-0.00233,0.0,0.34091]
[1777161922792,69.11,77563.45,0.21,-0.00236,0.0,0.34496]
[1777161928294,69.11,77558.65,0.21,-0.00237,0.0,0.34639]
[1777161933864,69.11,77557.93,0.21,-0.00237,0.0,0.3458]
[1777161938906,69.11,77557.24,0.21,-0.00237,0.0,0.34601]
[1777161943941,69.11,77556.73,0.21,-0.00237,0.0,0.34616]
[1777161950003,69.11,77556.82,0.21,-0.00237,0.0,0.34613]
[1777161955090,69.11,77533.01,0.21,-0.00243,0.0,0.35329]
[1777161961088,69.11,77541.65,0.21,-0.00241,0.0,0.35068]
[1777161968579,69.11,77544.64,0.21,-0.0024,0.0,0.34978]
[1777161974178,69.11,77555.88,0.21,-0.00237,0.0,0.34641]
[1777161980221,69.11,77556.31,0.21,-0.00237,0.0,0.34628]
[1777161985255,69.11,77557.01,0.21,-0.00237,0.0,0.34608]
[1777161990293,69.11,77557.19,0.21,-0.00237,0.0,0.34602]
[1777161995329,69.11,77557.16,0.21,-0.00236,0.0,0.34523]
[1777162000385,69.11,77557.06,0.21,-0.00236,0.0,0.34526]
[1777162005421,69.11,77557.19,0.21,-0.00236,0.0,0.34522]
[1777162010457,69.11,77557.49,0.21,-0.00236,0.0,0.34513]
[1777162015518,69.11,77557.43,0.21,-0.00236,0.0,0.34515]
[1777162021560,69.11,77557.34,0.21,-0.00236,0.0,0.34518]
[1777162026595,69.11,77557.44,0.21,-0.00236,0.0,0.34515]
[1777162032637,69.11,77557.38,0.21,-0.00236,0.0,0.34517]
[1777162039071,69.11,77557.66,0.21,-0.00236,0.0,0.34508]
[1777162046735,69.11,77557.47,0.21,-0.00236,0.0,0.34514]
[1777162051770,69.11,77562.74,0.21,-0.00235,0.0,0.34278]
[1777162059211,69.11,77561.3,0.21,-0.00235,0.0,0.34321]
[1777162064861,69.11,77562.66,0.21,-0.00235,0.0,0.3428]
[1777162069897,69.11,77561.81,0.21,-0.00235,0.0,0.34305]
[1777162074931,69.11,77566.42,0.21,-0.00234,0.0,0.34169]
[1777162080980,69.11,77567.48,0.21,-0.00234,0.0,0.34138]
[1777162089423,69.11,77568.62,0.21,-0.00233,0.0,0.34105]
[1777162095072,69.11,77570.1,0.21,-0.00233,0.0,0.34061]
[1777162100106,69.11,77571.19,0.21,-0.00233,0.0,0.34029]
[1777162106149,69.11,77572.46,0.21,-0.00232,0.0,0.33992]
[1777162113197,69.11,77573.5,0.21,-0.00232,0.0,0.33883]
[1777162118233,69.11,77574.27,0.21,-0.00231,0.0,0.3386]
[1777162124275,69.11,77575.24,0.21,-0.00231,0.0,0.33832]
[1777162129705,69.11,77575.47,0.21,-0.00231,0.0,0.33825]
[1777162136362,69.11,77574.34,0.21,-0.00231,0.0,0.33858]
[1777162149450,69.11,77573.76,0.21,-0.00232,0.0,0.33875]
[1777162155494,69.11,77573.84,0.21,-0.00232,0.0,0.33873]
[1777162160529,69.11,77571.41,0.21,-0.00232,0.0,0.33944]
[1777162167578,69.11,77569.58,0.21,-0.00233,0.0,0.33997]
[1777162172614,69.11,77566.87,0.21,-0.00233,0.0,0.33998]
[1777162180056,69.11,77565.91,0.21,-0.00233,0.0,0.34026]
[1777162186712,69.11,77565.9,0.21,-0.00233,0.0,0.34026]
[1777162196779,69.11,77566.04,0.21,-0.00233,0.0,0.34022]
[1777162201819,69.11,77565.99,0.21,-0.00233,0.0,0.34024]
[1777162210314,69.11,77566.18,0.21,-0.00233,0.0,0.34018]
[1777162215916,69.11,77564.91,0.21,-0.00233,0.0,0.34055]
[1777162221958,69.11,77563.57,0.21,-0.00233,0.0,0.34095]
[1777162227000,69.11,77560.41,0.21,-0.00234,0.0,0.34188]
[1777162232036,69.11,77557.34,0.21,-0.00234,0.0,0.34199]
[1777162237071,69.11,77552.59,0.21,-0.00235,0.0,0.34339]
[1777162243113,69.11,77550.14,0.21,-0.00236,0.0,0.34412]
[1777162249155,69.11,77544.85,0.21,-0.00237,0.0,0.34569]
[1777162254191,69.11,77536.23,0.21,-0.00239,0.0,0.34827]
[1777162259227,69.11,77533.0,0.21,-0.0024,0.0,0.34923]
[1777162265272,69.11,77531.18,0.21,-0.0024,0.0,0.34978]
[1777162270307,69.11,77529.6,0.21,-0.00241,0.0,0.35026]
[1777162275342,69.11,77530.14,0.21,-0.0024,0.0,0.3501]
[1777162280380,69.11,77532.18,0.21,-0.0024,0.0,0.34948]
[1777162285413,69.11,77538.46,0.21,-0.00239,0.0,0.3476]
[1777162290448,69.11,77539.26,0.21,-0.00238,0.0,0.34736]
[1777162295485,69.11,77537.72,0.21,-0.00238,0.0,0.34701]
[1777162300947,69.11,77536.79,0.21,-0.00238,0.0,0.34729]
[1777162307569,69.11,77536.84,0.21,-0.00238,0.0,0.34728]
[1777162314617,69.11,77537.17,0.21,-0.00238,0.0,0.34718]
[1777162321086,69.11,77537.65,0.21,-0.00238,0.0,0.34703]
[1777162327709,69.11,77537.83,0.21,-0.00238,0.0,0.34698]
[1777162335764,69.11,77537.36,0.21,-0.00238,0.0,0.34712]
[1777162341226,69.11,77537.87,0.21,-0.00238,0.0,0.34697]
[1777162346842,69.11,77539.09,0.21,-0.00238,0.0,0.3466]
[1777162352883,69.11,77539.9,0.21,-0.00237,0.0,0.34556]
[1777162357919,69.11,77544.12,0.21,-0.00236,0.0,0.3443]
[1777162364968,69.11,77545.37,0.21,-0.00236,0.0,0.34393]
[1777162371436,69.11,77544.26,0.21,-0.00236,0.0,0.34426]
[1777162379095,69.11,77543.25,0.21,-0.00236,0.0,0.34456]
[1777162384129,69.11,77543.03,0.21,-0.00236,0.0,0.34463]
[1777162390181,69.11,77542.81,0.21,-0.00236,0.0,0.34469]
[1777162398236,69.11,77542.58,0.21,-0.00237,0.0,0.34476]
[1777162403271,69.11,77542.95,0.21,-0.00236,0.0,0.34465]
[1777162408306,69.11,77542.75,0.21,-0.00236,0.0,0.34471]
[1777162413344,69.11,77542.62,0.21,-0.00236,0.0,0.34395]
[1777162418375,69.11,77542.53,0.21,-0.00236,0.0,0.34398]
[1777162423411,69.11,77542.35,0.21,-0.00236,0.0,0.34403]
[1777162429453,69.11,77542.62,0.21,-0.00236,0.0,0.34395]
[1777162440531,69.11,77543.11,0.21,-0.00236,0.0,0.3438]
[1777162451605,69.11,77543.58,0.21,-0.00236,0.0,0.34366]
[1777162456642,69.11,77543.82,0.21,-0.00236,0.0,0.34359]
[1777162462067,69.11,77543.97,0.21,-0.00236,0.0,0.34355]
[1777162468727,69.11,77544.1,0.21,-0.00236,0.0,0.34351]
[1777162473761,69.11,77555.89,0.21,-0.00232,0.0,0.33924]
[1777162478796,69.11,77561.59,0.21,-0.00231,0.0,0.33757]
[1777162483835,69.11,77558.16,0.21,-0.00232,0.0,0.33857]
[1777162488870,69.11,77554.78,0.21,-0.00233,0.0,0.33956]
[1777162493905,69.11,77553.63,0.21,-0.00233,0.0,0.3399]
[1777162498940,69.11,77551.02,0.21,-0.00234,0.0,0.34067]
[1777162503976,69.11,77545.15,0.21,-0.00235,0.0,0.3424]
[1777162509012,69.11,77545.3,0.21,-0.00235,0.0,0.34236]
[1777162514046,69.11,77541.14,0.21,-0.00236,0.0,0.34359]
[1777162518032,69.11,77541.73,0.21,-0.00236,0.0,0.34341]
[1777162518130,69.11,77537.85,0.21,-0.00237,0.0,0.34457]
[1777162519531,69.11,77537.85,0.21,-0.00237,0.0,0.34457]
[1777162519568,69.11,77535.77,0.21,-0.00237,0.0,0.34518]
[1777162522314,69.11,77536.37,0.21,-0.00237,0.0,0.34501]
[1777162522358,69.11,77535.91,0.21,-0.00237,0.0,0.34514]
[1777162525946,69.11,77536.46,0.21,-0.00237,0.0,0.34498]
[1777162526048,69.11,77536.67,0.21,-0.00237,0.0,0.34492]
[1777162531165,69.11,77534.94,0.21,-0.00237,0.0,0.34463]
[1777162536200,69.11,77536.23,0.21,-0.00236,0.0,0.34425]
[1777162541235,69.11,77538.12,0.21,-0.00236,0.0,0.34368]
[1777162546270,69.11,77539.51,0.21,-0.00236,0.0,0.34327]
[1777162551305,69.11,77538.18,0.21,-0.00236,0.0,0.34367]
[1777162557347,69.11,77539.03,0.21,-0.00236,0.0,0.34341]
[1777162562770,69.11,77539.85,0.21,-0.00236,0.0,0.34317]
[1777162568425,69.11,77538.29,0.21,-0.00236,0.0,0.34363]
[1777162573460,69.11,77528.05,0.21,-0.00238,0.0,0.34668]
[1777162578494,69.11,77526.74,0.21,-0.00239,0.0,0.34708]
[1777162583530,69.11,77520.08,0.21,-0.0024,0.0,0.34907]
[1777162589571,69.11,77516.56,0.21,-0.00241,0.0,0.35013]
[1777162594606,69.11,77513.91,0.21,-0.00241,0.0,0.35012]
[1777162599642,69.11,77511.31,0.21,-0.00242,0.0,0.35091]
[1777162605685,69.11,77509.64,0.21,-0.00242,0.0,0.35141]
[1777162610720,69.11,77507.65,0.21,-0.00242,0.0,0.35201]
[1777162615756,69.11,77506.27,0.21,-0.00243,0.0,0.35243]
[1777162620791,69.11,77505.28,0.21,-0.00243,0.0,0.35273]
[1777162625827,69.11,77515.21,0.21,-0.00241,0.0,0.34973]
[1777162630860,69.11,77515.5,0.21,-0.00241,0.0,0.34964]
[1777162636903,69.11,77513.93,0.21,-0.00241,0.0,0.35012]
[1777162641938,69.11,77515.74,0.21,-0.00241,0.0,0.34957]
[1777162652010,69.11,77517.03,0.21,-0.0024,0.0,0.34837]
[1777162657044,69.11,77517.67,0.21,-0.0024,0.0,0.34818]
[1777162662080,69.11,77518.56,0.21,-0.00239,0.0,0.34791]
[1777162667113,69.11,77519.13,0.21,-0.00239,0.0,0.34774]
[1777162672148,69.11,77519.72,0.21,-0.00239,0.0,0.34756]
[1777162678190,69.11,77519.88,0.21,-0.00239,0.0,0.34752]
[1777162683617,69.11,77520.07,0.21,-0.00239,0.0,0.34746]
[1777162689267,69.11,77520.94,0.21,-0.00239,0.0,0.3472]
[1777162696317,69.11,77520.42,0.21,-0.00239,0.0,0.34735]
[1777162702358,69.11,77521.05,0.21,-0.00239,0.0,0.34717]
[1777162707393,69.11,77520.47,0.21,-0.00239,0.0,0.34734]
[1777162713827,69.11,77520.26,0.21,-0.00238,0.0,0.34659]
[1777162719478,69.11,77519.82,0.21,-0.00239,0.0,0.34673]
[1777162725519,69.11,77519.67,0.21,-0.00239,0.0,0.34677]
[1777162730555,69.11,77519.4,0.21,-0.00239,0.0,0.34685]
[1777162735594,69.11,77520.03,0.21,-0.00238,0.0,0.34666]
[1777162740626,69.11,77518.95,0.21,-0.00239,0.0,0.34699]
[1777162745662,69.11,77517.75,0.21,-0.00239,0.0,0.34735]
[1777162752712,69.11,77515.0,0.21,-0.0024,0.0,0.34817]
[1777162757748,69.11,77510.38,0.21,-0.00241,0.0,0.34956]
[1777162762783,69.11,77506.87,0.21,-0.00242,0.0,0.35062]
[1777162768825,69.11,77504.37,0.21,-0.00242,0.0,0.35138]
[1777162773859,69.11,77498.89,0.21,-0.00243,0.0,0.35222]
[1777162778894,69.11,77498.05,0.21,-0.00243,0.0,0.35248]
[1777162784936,69.11,77497.34,0.21,-0.00243,0.0,0.35269]
[1777162789971,69.11,77496.77,0.21,-0.00243,0.0,0.35287]
[1777162795010,69.11,77496.52,0.21,-0.00243,0.0,0.35294]
[1777162800042,69.11,77495.9,0.21,-0.00244,0.0,0.35313]
[1777162805076,69.11,77495.43,0.21,-0.00244,0.0,0.35327]
[1777162811118,69.11,77495.13,0.21,-0.00244,0.0,0.35337]
[1777162823202,69.11,77495.0,0.21,-0.00244,0.0,0.3534]
[1777162828237,69.11,77502.7,0.21,-0.00242,0.0,0.35107]
[1777162833273,69.11,77504.44,0.21,-0.00241,0.0,0.34973]
[1777162840323,69.11,77505.36,0.21,-0.00241,0.0,0.34945]
[1777162847371,69.11,77506.69,0.21,-0.0024,0.0,0.34905]
[1777162852406,69.11,77507.38,0.21,-0.0024,0.0,0.34884]
[1777162859456,69.11,77508.74,0.21,-0.0024,0.0,0.34843]
[1777162864891,69.11,77506.03,0.21,-0.00241,0.0,0.34925]
[1777162870532,69.11,77504.68,0.21,-0.00241,0.0,0.34966]
[1777162876575,69.11,77503.46,0.21,-0.00241,0.0,0.35002]
[1777162882617,69.11,77502.06,0.21,-0.00242,0.0,0.35045]
[1777162889666,69.11,77502.04,0.21,-0.00242,0.0,0.35045]
[1777162895103,69.11,77501.51,0.21,-0.00241,0.0,0.3498]
[1777162902759,69.11,77503.46,0.21,-0.00241,0.0,0.34921]
[1777162907795,69.11,77507.52,0.21,-0.0024,0.0,0.34799]
[1777162915850,69.11,77507.19,0.21,-0.0024,0.0,0.34809]
[1777162920885,69.11,77508.2,0.21,-0.0024,0.0,0.34778]
[1777162926926,69.11,77508.4,0.21,-0.0024,0.0,0.34772]
[1777162931961,69.11,77507.53,0.21,-0.0024,0.0,0.34799]
[1777162939010,69.11,77508.02,0.21,-0.0024,0.0,0.34784]
[1777162945054,69.11,77507.88,0.21,-0.0024,0.0,0.34788]
[1777162952101,69.11,77507.91,0.21,-0.00239,0.0,0.34706]
[1777162957143,69.11,77507.88,0.21,-0.00239,0.0,0.34707]
[1777162962179,69.11,77507.81,0.21,-0.00239,0.0,0.34709]
[1777162968223,69.11,77507.94,0.21,-0.00239,0.0,0.34705]
[1777162974263,69.11,77508.01,0.21,-0.00239,0.0,0.34703]
[1777162979297,69.11,77507.91,0.21,-0.00239,0.0,0.34706]
[1777162984332,69.11,77507.76,0.21,-0.00239,0.0,0.34711]
[1777162989367,69.11,77508.38,0.21,-0.00239,0.0,0.34692]
[1777162995813,69.11,77507.65,0.21,-0.00239,0.0,0.34714]
[1777163005884,69.11,77507.57,0.21,-0.00239,0.0,0.34716]
[1777163015957,69.11,77507.55,0.21,-0.00239,0.0,0.34636]
[1777163026026,69.11,77504.54,0.21,-0.00239,0.0,0.34726]
[1777163036096,69.11,77505.06,0.21,-0.00239,0.0,0.34711]
[1777163041731,69.11,77505.61,0.21,-0.00239,0.0,0.34694]
[1777163049788,69.11,77505.86,0.21,-0.00239,0.0,0.34687]
[1777163056236,69.11,77506.17,0.21,-0.00239,0.0,0.34677]
[1777163061883,69.11,77506.32,0.21,-0.00239,0.0,0.34673]
[1777163071950,69.11,77506.71,0.21,-0.00238,0.0,0.34581]
[1777163078306,69.11,77495.35,0.21,-0.00241,0.0,0.34922]
[1777163079002,69.11,77495.61,0.21,-0.00241,0.0,0.34914]
[1777163084039,69.11,77497.46,0.21,-0.0024,0.0,0.34858]
[1777163084590,69.11,77497.46,0.21,-0.0024,0.0,0.34858]
[1777163085044,69.11,77498.52,0.21,-0.0024,0.0,0.34826]
[1777163089229,69.11,77498.57,0.21,-0.0024,0.0,0.34825]
[1777163089330,69.11,77498.54,0.21,-0.0024,0.0,0.34826]
[1777163090140,69.11,77498.54,0.21,-0.0024,0.0,0.34826]
[1777163090183,69.11,77498.17,0.21,-0.0024,0.0,0.34837]
[1777163096516,69.11,77497.79,0.21,-0.0024,0.0,0.34848]
[1777163099849,69.11,77497.93,0.21,-0.0024,0.0,0.34844]
[1777163100153,69.11,77498.06,0.21,-0.0024,0.0,0.3484]
[1777163105187,69.11,77502.45,0.21,-0.00239,0.0,0.34708]
[1777163106997,69.11,77502.23,0.21,-0.00239,0.0,0.34715]
[1777163107201,69.11,77502.02,0.21,-0.00239,0.0,0.34721]
[1777163110164,69.11,77501.8,0.21,-0.00239,0.0,0.34728]
[1777163110264,69.11,77501.79,0.21,-0.00239,0.0,0.34728]
[1777163116657,69.11,77501.42,0.21,-0.00239,0.0,0.34739]
[1777163122312,69.11,77501.33,0.21,-0.0024,0.0,0.34742]
[1777163131375,69.11,77500.17,0.21,-0.00239,0.0,0.34696]
[1777163136797,69.11,77499.48,0.21,-0.00239,0.0,0.34716]
[1777163142453,69.11,77498.89,0.21,-0.0024,0.0,0.34734]
[1777163147487,69.11,77498.32,0.21,-0.0024,0.0,0.34751]
[1777163154537,69.11,77498.06,0.21,-0.0024,0.0,0.34759]
[1777163159571,69.11,77498.94,0.21,-0.0024,0.0,0.34732]
[1777163164606,69.11,77498.98,0.21,-0.0024,0.0,0.34731]
[1777163167002,69.11,77498.89,0.21,-0.0024,0.0,0.34734]
[1777163167010,69.11,77498.95,0.21,-0.0024,0.0,0.34732]
[1777163167837,69.11,77498.95,0.21,-0.0024,0.0,0.34732]
[1777163167936,69.11,77498.99,0.21,-0.0024,0.0,0.34731]
[1777163175680,69.11,77499.21,0.21,-0.00239,0.0,0.34724]
[1777163182733,69.11,77499.26,0.21,-0.00239,0.0,0.34723]
[1777163187767,69.11,77499.02,0.21,-0.00239,0.0,0.3473]
[1777163193811,69.11,77498.68,0.21,-0.00239,0.0,0.34659]
[1777163200858,69.11,77498.94,0.21,-0.00239,0.0,0.34651]
[1777163205894,69.11,77499.1,0.21,-0.00239,0.0,0.34647]
[1777163210930,69.11,77499.46,0.21,-0.00239,0.0,0.34636]
[1777163217367,69.11,77499.42,0.21,-0.00239,0.0,0.34637]
[1777163223014,69.11,77496.05,0.21,-0.0024,0.0,0.34738]
[1777163229056,69.11,77496.96,0.21,-0.00239,0.0,0.34711]
[1777163234091,69.11,77497.86,0.21,-0.00239,0.0,0.34684]
[1777163240134,69.11,77498.33,0.21,-0.00239,0.0,0.3467]
[1777163245169,69.11,77503.58,0.21,-0.00238,0.0,0.34513]
[1777163250203,69.11,77503.13,0.21,-0.00238,0.0,0.34526]
[1777163255238,69.11,77500.91,0.21,-0.00238,0.0,0.34512]
[1777163263295,69.11,77500.57,0.21,-0.00238,0.0,0.34522]
[1777163273364,69.11,77499.92,0.21,-0.00238,0.0,0.34541]
[1777163284441,69.11,77499.15,0.21,-0.00238,0.0,0.34564]
[1777163294509,69.11,77499.31,0.21,-0.00238,0.0,0.34559]
[1777163300571,69.11,77499.41,0.21,-0.00238,0.0,0.34556]
[1777163306614,69.11,77497.48,0.21,-0.00239,0.0,0.34614]
[1777163311649,69.11,77494.58,0.21,-0.00239,0.0,0.3462]
[1777163316683,69.11,77494.56,0.21,-0.00239,0.0,0.34621]
[1777163321719,69.11,77495.14,0.21,-0.00239,0.0,0.34603]
[1777163326754,69.11,77496.14,0.21,-0.00239,0.0,0.34573]
[1777163331789,69.11,77496.64,0.21,-0.00238,0.0,0.34559]
[1777163336824,69.11,77497.75,0.21,-0.00238,0.0,0.34525]
[1777163343873,69.11,77498.39,0.21,-0.00238,0.0,0.34506]
[1777163348910,69.11,77498.6,0.21,-0.00238,0.0,0.345]
[1777163358353,69.11,77498.96,0.21,-0.00238,0.0,0.34489]
[1777163365022,69.11,77499.16,0.21,-0.00238,0.0,0.34483]
[1777163371062,69.11,77498.17,0.21,-0.00238,0.0,0.34432]
[1777163376098,69.11,77497.68,0.21,-0.00238,0.0,0.34447]
[1777163382244,69.11,77497.55,0.21,-0.00238,0.0,0.34451]
[1777163382339,69.11,77497.4,0.21,-0.00238,0.0,0.34455]
[1777163388565,69.11,77497.65,0.21,-0.00238,0.0,0.34448]
[1777163395231,69.11,77498.13,0.21,-0.00238,0.0,0.34433]
[1777163402280,69.11,77498.45,0.21,-0.00237,0.0,0.34424]
[1777163403135,69.11,77498.45,0.21,-0.00237,0.0,0.34424]
[1777163403286,69.11,77503.39,0.21,-0.00236,0.0,0.34277]
[1777163408323,69.11,77505.8,0.21,-0.00236,0.0,0.34205]
[1777163415371,69.11,77499.99,0.21,-0.00237,0.0,0.34378]
[1777163420406,69.11,77497.89,0.21,-0.00238,0.0,0.3444]
[1777163425441,69.11,77497.15,0.21,-0.00238,0.0,0.34462]
[1777163431484,69.11,77496.13,0.21,-0.00237,0.0,0.34412]
[1777163436518,69.11,77496.0,0.21,-0.00237,0.0,0.34416]
[1777163440182,69.11,77496.0,0.21,-0.00237,0.0,0.34416]
[1777163440546,69.11,77496.0,0.21,-0.00237,0.0,0.34416]
[1777163444188,69.11,77495.61,0.21,-0.00238,0.0,0.34428]
[1777163444576,69.11,77495.64,0.21,-0.00238,0.0,0.34427]
[1777163449610,69.11,77491.75,0.21,-0.00238,0.0,0.34543]
[1777163449958,69.11,77491.75,0.21,-0.00238,0.0,0.34543]
[1777163450059,69.11,77491.79,0.21,-0.00238,0.0,0.34542]
[1777163450808,69.11,77491.79,0.21,-0.00238,0.0,0.34542]
[1777163450910,69.11,77491.79,0.21,-0.00238,0.0,0.34542]
[1777163451937,69.11,77491.79,0.21,-0.00238,0.0,0.34542]
[1777163452017,69.11,77491.87,0.21,-0.00238,0.0,0.34539]
[1777163459055,69.11,77492.36,0.21,-0.00238,0.0,0.34525]
[1777163469125,69.11,77492.3,0.21,-0.00238,0.0,0.34527]
[1777163476798,69.11,77490.89,0.21,-0.00239,0.0,0.34569]
[1777163483847,69.11,77489.33,0.21,-0.00239,0.0,0.34616]
[1777163489265,69.11,77489.33,0.21,-0.00239,0.0,0.34616]
[1777163499335,69.11,77484.57,0.21,-0.0024,0.0,0.34677]
[1777163506003,69.11,77483.16,0.21,-0.0024,0.0,0.3472]
[1777163509412,69.11,77479.14,0.21,-0.00241,0.0,0.34841]
[1777163509513,69.11,77479.47,0.21,-0.00241,0.0,0.34831]
[1777163511851,69.11,77479.04,0.21,-0.00241,0.0,0.34844]
[1777163511952,69.11,77479.23,0.21,-0.00241,0.0,0.34838]
[1777163514354,69.11,77479.23,0.21,-0.00241,0.0,0.34838]
[1777163514456,69.11,77479.07,0.21,-0.00241,0.0,0.34843]
[1777163519477,69.11,77472.81,0.21,-0.00242,0.0,0.35032]
[1777163525136,69.11,77470.09,0.21,-0.00243,0.0,0.35115]
[1777163530172,69.11,77467.75,0.21,-0.00244,0.0,0.35186]
[1777163535206,69.11,77466.8,0.21,-0.00244,0.0,0.35215]
[1777163540358,69.11,77468.58,0.21,-0.00243,0.0,0.3516]
[1777163540459,69.11,77468.56,0.21,-0.00243,0.0,0.35161]
[1777163542105,69.11,77468.39,0.21,-0.00243,0.0,0.35166]
[1777163542256,69.11,77468.25,0.21,-0.00243,0.0,0.3517]
[1777163547293,69.11,77468.08,0.21,-0.00243,0.0,0.35176]
[1777163552325,69.11,77468.59,0.21,-0.00243,0.0,0.35078]
[1777163553876,69.11,77466.59,0.21,-0.00243,0.0,0.35139]
[1777163554344,69.11,77466.82,0.21,-0.00243,0.0,0.35132]
[1777163555870,69.11,77466.64,0.21,-0.00243,0.0,0.35137]
[1777163556330,69.11,77466.64,0.21,-0.00243,0.0,0.35137]
[1777163561330,69.11,77465.89,0.21,-0.00243,0.0,0.3516]
[1777163561390,69.11,77466.03,0.21,-0.00243,0.0,0.35156]
[1777163566424,69.11,77465.86,0.21,-0.00243,0.0,0.35161]
[1777163568789,69.11,77465.88,0.21,-0.00243,0.0,0.3516]
[1777163569828,69.11,77465.86,0.21,-0.00243,0.0,0.35161]
[1777163571997,69.11,77465.7,0.21,-0.00243,0.0,0.35166]
[1777163572467,69.11,77471.98,0.21,-0.00242,0.0,0.34975]
[1777163574190,69.11,77476.43,0.21,-0.00241,0.0,0.34841]
[1777163574481,69.11,77478.98,0.21,-0.0024,0.0,0.34764]
[1777163578895,69.11,77484.03,0.21,-0.00239,0.0,0.34612]
[1777163578963,69.11,77484.59,0.21,-0.00239,0.0,0.34596]
[1777163584550,69.11,77487.55,0.21,-0.00238,0.0,0.34507]
[1777163586829,69.11,77489.53,0.21,-0.00238,0.0,0.34448]
[1777163587572,69.11,77492.03,0.21,-0.00237,0.0,0.34373]
[1777163592607,69.11,77496.84,0.21,-0.00236,0.0,0.3423]
[1777163597642,69.11,77498.01,0.21,-0.00236,0.0,0.34195]
[1777163602677,69.11,77504.07,0.21,-0.00235,0.0,0.34016]
[1777163607711,69.11,77508.2,0.21,-0.00234,0.0,0.33894]
[1777163612747,69.11,77508.99,0.21,-0.00233,0.0,0.33791]
[1777163617782,69.11,77508.68,0.21,-0.00233,0.0,0.338]
[1777163622817,69.11,77511.58,0.21,-0.00232,0.0,0.33715]
[1777163627853,69.11,77511.49,0.21,-0.00232,0.0,0.33718]
[1777163632887,69.11,77511.88,0.21,-0.00232,0.0,0.33706]
[1777163638929,69.11,77512.04,0.21,-0.00232,0.0,0.33702]
[1777163644970,69.11,77512.02,0.21,-0.00232,0.0,0.33702]
[1777163650388,69.11,77511.2,0.21,-0.00232,0.0,0.33726]
[1777163654172,69.11,77511.06,0.21,-0.00232,0.0,0.3373]
[1777163654273,69.11,77511.16,0.21,-0.00232,0.0,0.33728]
[1777163656740,69.11,77511.16,0.21,-0.00232,0.0,0.33728]
[1777163656841,69.11,77510.97,0.21,-0.00232,0.0,0.33733]
[1777163661000,69.11,77511.18,0.21,-0.00232,0.0,0.33727]
[1777163661082,69.11,77511.2,0.21,-0.00232,0.0,0.33726]
[1777163664427,69.11,77511.2,0.21,-0.00232,0.0,0.33726]
[1777163664527,69.11,77511.8,0.21,-0.00232,0.0,0.33709]
[1777163670530,69.11,77513.2,0.21,-0.00232,0.0,0.33668]
[1777163676191,69.11,77521.51,0.21,-0.0023,0.0,0.33346]
[1777163681225,69.11,77526.71,0.21,-0.00228,0.0,0.33196]
[1777163686261,69.11,77523.77,0.21,-0.00229,0.0,0.33281]
[1777163692303,69.11,77521.03,0.21,-0.0023,0.0,0.3336]
[1777163697337,69.11,77519.01,0.21,-0.0023,0.0,0.33419]
[1777163702373,69.11,77514.92,0.21,-0.00231,0.0,0.33538]
[1777163707410,69.11,77514.5,0.21,-0.00231,0.0,0.3355]
[1777163714458,69.11,77511.72,0.21,-0.00232,0.0,0.33632]
[1777163720900,69.11,77511.83,0.21,-0.00232,0.0,0.33628]
[1777163726541,69.11,77513.82,0.21,-0.00231,0.0,0.3357]
[1777163731577,69.11,77514.8,0.21,-0.0023,0.0,0.33463]
[1777163739632,69.11,77513.23,0.21,-0.00231,0.0,0.33508]
[1777163746682,69.11,77512.06,0.21,-0.00231,0.0,0.33542]
[1777163751716,69.11,77511.6,0.21,-0.00231,0.0,0.33556]
[1777163756752,69.11,77510.49,0.21,-0.00231,0.0,0.33588]
[1777163761787,69.11,77510.52,0.21,-0.00231,0.0,0.33587]
[1777163766824,69.11,77506.94,0.21,-0.00232,0.0,0.33692]
[1777163772864,69.11,77505.59,0.21,-0.00233,0.0,0.33732]
[1777163778906,69.11,77506.75,0.21,-0.00232,0.0,0.33698]
[1777163785954,69.11,77506.74,0.21,-0.00232,0.0,0.33698]
[1777163790989,69.11,77503.55,0.21,-0.00233,0.0,0.33792]
[1777163796028,69.11,77503.52,0.21,-0.00232,0.0,0.33713]
[1777163801463,69.11,77504.94,0.21,-0.00232,0.0,0.33671]
[1777163811532,69.11,77504.48,0.21,-0.00232,0.0,0.33685]
[1777163821603,69.11,77504.35,0.21,-0.00232,0.0,0.33689]
[1777163827244,69.11,77507.2,0.21,-0.00232,0.0,0.33605]
[1777163834294,69.11,77507.99,0.21,-0.00231,0.0,0.33582]
[1777163841743,69.11,77509.38,0.21,-0.00231,0.0,0.33541]
[1777163848389,69.11,77509.74,0.21,-0.00231,0.0,0.33531]
[1777163853426,69.11,77517.09,0.21,-0.00229,0.0,0.33238]
[1777163858462,69.11,77517.06,0.21,-0.00229,0.0,0.33239]
[1777163864504,69.11,77514.07,0.21,-0.0023,0.0,0.33326]
[1777163870547,69.11,77513.13,0.21,-0.0023,0.0,0.33353]
[1777163875582,69.11,77512.42,0.21,-0.0023,0.0,0.33374]
[1777163880617,69.11,77505.42,0.21,-0.00232,0.0,0.33578]
[1777163885652,69.11,77506.58,0.21,-0.00231,0.0,0.33544]
[1777163892115,69.11,77508.04,0.21,-0.00231,0.0,0.33501]
[1777163898743,69.11,77509.01,0.21,-0.00231,0.0,0.33473]
[1777163904784,69.11,77509.62,0.21,-0.00231,0.0,0.33455]
[1777163912255,69.11,77508.53,0.21,-0.0023,0.0,0.33408]
[1777163917875,69.11,77507.66,0.21,-0.0023,0.0,0.33433]
[1777163925931,69.11,77506.46,0.21,-0.00231,0.0,0.33468]
[1777163930971,69.11,77505.55,0.21,-0.00231,0.0,0.33495]
[1777163936001,69.11,77505.13,0.21,-0.00231,0.0,0.33507]
[1777163942465,69.11,77504.38,0.21,-0.00231,0.0,0.33529]
[1777163948086,69.11,77504.01,0.21,-0.00231,0.0,0.3354]
[1777163954127,69.11,77503.63,0.21,-0.00231,0.0,0.33551]
[1777163959162,69.11,77503.37,0.21,-0.00231,0.0,0.33558]
[1777163965205,69.11,77503.25,0.21,-0.00231,0.0,0.33562]
[1777163972675,69.11,77500.71,0.21,-0.00232,0.0,0.33557]
[1777163978295,69.11,77500.33,0.21,-0.00232,0.0,0.33568]
[1777163984337,69.11,77500.31,0.21,-0.00232,0.0,0.33568]
[1777163992816,69.11,77500.49,0.21,-0.00232,0.0,0.33563]
[1777164000450,69.11,77500.81,0.21,-0.00231,0.0,0.33554]
[1777164002886,69.11,77515.21,0.21,-0.00228,0.0,0.33135]
[1777164006494,69.11,77543.49,0.21,-0.00222,0.0,0.32326]
[1777164007993,69.11,77543.49,0.21,-0.00222,0.0,0.32326]
[1777164008043,69.11,77552.38,0.21,-0.0022,0.0,0.32076]
[1777164010157,69.11,77552.7,0.21,-0.0022,0.0,0.32067]
[1777164010253,69.11,77553.47,0.21,-0.0022,0.0,0.32045]
[1777164012773,69.11,77553.47,0.21,-0.0022,0.0,0.32045]
[1777164012815,69.11,77554.1,0.21,-0.0022,0.0,0.32028]
[1777164014154,69.11,77554.1,0.21,-0.0022,0.0,0.32028]
[1777164014255,69.11,77554.41,0.21,-0.0022,0.0,0.32019]
[1777164018629,69.11,77555.62,0.21,-0.00219,0.0,0.31985]
[1777164018681,69.11,77556.2,0.21,-0.00219,0.0,0.31969]
[1777164024619,69.11,77556.57,0.21,-0.00219,0.0,0.31958]
[1777164029654,69.11,77555.86,0.21,-0.00219,0.0,0.31978]
[1777164034688,69.11,77557.23,0.21,-0.00219,0.0,0.31864]
[1777164040731,69.11,77557.46,0.21,-0.00218,0.0,0.31857]
[1777164045766,69.11,77558.81,0.21,-0.00218,0.0,0.31819]
[1777164053336,69.11,77558.92,0.21,-0.00218,0.0,0.31816]
[1777164058863,69.11,77557.84,0.21,-0.00218,0.0,0.31847]
[1777164064905,69.11,77558.47,0.21,-0.00218,0.0,0.31829]
[1777164073481,69.11,77559.36,0.21,-0.00218,0.0,0.31804]
[1777164079002,69.11,77556.65,0.21,-0.00219,0.0,0.3188]
[1777164084041,69.11,77549.95,0.21,-0.0022,0.0,0.32067]
[1777164091090,69.11,77548.21,0.21,-0.0022,0.0,0.3204]
[1777164096124,69.11,77546.01,0.21,-0.0022,0.0,0.32101]
[1777164103691,69.11,77544.8,0.21,-0.00221,0.0,0.32135]
[1777164109216,69.11,77544.55,0.21,-0.00221,0.0,0.32142]
[1777164117274,69.11,77543.83,0.21,-0.00221,0.0,0.32163]
[1777164122308,69.11,77540.47,0.21,-0.00222,0.0,0.32257]
[1777164123842,69.11,77540.08,0.21,-0.00222,0.0,0.32269]
[1777164124322,69.11,77539.73,0.21,-0.00222,0.0,0.32278]
[1777164129357,69.11,77539.69,0.21,-0.00222,0.0,0.3228]
[1777164134393,69.11,77541.18,0.21,-0.00221,0.0,0.32237]
[1777164139428,69.11,77543.68,0.21,-0.00221,0.0,0.32167]
[1777164151513,69.11,77547.49,0.21,-0.0022,0.0,0.31983]
[1777164156547,69.11,77548.6,0.21,-0.00219,0.0,0.31952]
[1777164161582,69.11,77549.62,0.21,-0.00219,0.0,0.31923]
[1777164169638,69.11,77550.8,0.21,-0.00219,0.0,0.3189]
[1777164184254,69.11,77553.35,0.21,-0.00218,0.0,0.31819]
[1777164189787,69.11,77554.14,0.21,-0.00218,0.0,0.31797]
[1777164195829,69.11,77554.76,0.21,-0.00218,0.0,0.3178]
[1777164201870,69.11,77554.96,0.21,-0.00218,0.0,0.31774]
[1777164206905,69.11,77554.9,0.21,-0.00218,0.0,0.31776]
[1777164212213,69.11,77555.19,0.21,-0.00218,0.0,0.31768]
[1777164212278,69.11,77555.65,0.21,-0.00217,0.0,0.31679]
[1777164217982,69.11,77555.68,0.21,-0.00217,0.0,0.31678]
[1777164223023,69.11,77555.84,0.21,-0.00217,0.0,0.31674]
[1777164232081,69.11,77556.4,0.21,-0.00217,0.0,0.31658]
[1777164242148,69.11,77556.93,0.21,-0.00217,0.0,0.31643]
[1777164247185,69.11,77557.33,0.21,-0.00217,0.0,0.31632]
[1777164252222,69.11,77558.64,0.21,-0.00217,0.0,0.31596]
[1777164265313,69.11,77558.06,0.21,-0.00217,0.0,0.31612]
[1777164270348,69.11,77558.26,0.21,-0.00217,0.0,0.31606]
[1777164275383,69.11,77558.27,0.21,-0.00216,0.0,0.3153]
[1777164281424,69.11,77558.31,0.21,-0.00216,0.0,0.31529]
[1777164286460,69.11,77569.04,0.21,-0.00214,0.0,0.31233]
[1777164291494,69.11,77570.37,0.21,-0.00214,0.0,0.31197]
[1777164296470,69.11,77570.67,0.21,-0.00214,0.0,0.31188]
[1777164296539,69.11,77570.25,0.21,-0.00214,0.0,0.312]
[1777164302572,69.11,77570.61,0.21,-0.00214,0.0,0.3119]
[1777164307607,69.11,77570.28,0.21,-0.00214,0.0,0.31199]
[1777164312642,69.11,77571.69,0.21,-0.00213,0.0,0.3116]
[1777164318684,69.11,77571.7,0.21,-0.00213,0.0,0.3116]
[1777164325245,69.11,77571.74,0.21,-0.00213,0.0,0.31159]
[1777164331774,69.11,77571.84,0.21,-0.00213,0.0,0.31081]
[1777164338825,69.11,77571.92,0.21,-0.00213,0.0,0.31079]
[1777164345385,69.11,77559.52,0.21,-0.00215,0.0,0.3142]
[1777164355456,69.11,77556.24,0.21,-0.00216,0.0,0.3151]
[1777164360979,69.11,77555.18,0.21,-0.00216,0.0,0.3154]
[1777164366014,69.11,77553.21,0.21,-0.00217,0.0,0.31594]
[1777164373062,69.11,77552.8,0.21,-0.00217,0.0,0.31606]
[1777164379105,69.11,77553.15,0.21,-0.00217,0.0,0.31596]
[1777164384141,69.11,77554.96,0.21,-0.00216,0.0,0.31546]
[1777164389178,69.11,77562.05,0.21,-0.00215,0.0,0.3135]
[1777164394212,69.11,77566.79,0.21,-0.00213,0.0,0.31144]
[1777164399247,69.11,77570.61,0.21,-0.00213,0.0,0.3104]
[1777164404282,69.11,77571.02,0.21,-0.00213,0.0,0.31029]
[1777164409316,69.11,77571.53,0.21,-0.00212,0.0,0.31015]
[1777164414351,69.11,77572.71,0.21,-0.00212,0.0,0.30982]
[1777164419391,69.11,77574.63,0.21,-0.00212,0.0,0.3093]
[1777164425433,69.11,77576.18,0.21,-0.00211,0.0,0.30888]
[1777164430467,69.11,77571.11,0.21,-0.00213,0.0,0.31026]
[1777164436029,69.11,77567.39,0.21,-0.00213,0.0,0.31128]
[1777164444562,69.11,77563.66,0.21,-0.00214,0.0,0.3123]
[1777164454635,69.11,77559.91,0.21,-0.00214,0.0,0.31258]
[1777164464702,69.11,77557.53,0.21,-0.00215,0.0,0.31323]
[1777164474773,69.11,77555.81,0.21,-0.00215,0.0,0.31371]
[1777164480818,69.11,77555.14,0.21,-0.00215,0.0,0.31389]
[1777164486382,69.11,77563.05,0.21,-0.00214,0.0,0.31172]
[1777164493909,69.11,77567.73,0.21,-0.00213,0.0,0.31043]
[1777164499950,69.11,77571.12,0.21,-0.00212,0.0,0.30951]
[1777164506524,69.11,77572.13,0.21,-0.00212,0.0,0.30923]
[1777164513048,69.11,77573.05,0.21,-0.00211,0.0,0.30824]
[1777164520097,69.11,77575.15,0.21,-0.00211,0.0,0.30767]
[1777164525133,69.11,77579.84,0.21,-0.0021,0.0,0.3064]
[1777164534196,69.11,77579.77,0.21,-0.0021,0.0,0.30641]
[1777164539231,69.11,77574.57,0.21,-0.00211,0.0,0.30782]
[1777164546805,69.11,77566.28,0.21,-0.00213,0.0,0.31008]
[1777164552321,69.11,77563.16,0.21,-0.00213,0.0,0.31093]
[1777164558363,69.11,77559.91,0.21,-0.00214,0.0,0.31182]
[1777164565414,69.11,77556.97,0.21,-0.00215,0.0,0.31263]
[1777164570448,69.11,77558.21,0.21,-0.00214,0.0,0.31229]
[1777164575482,69.11,77558.68,0.21,-0.00214,0.0,0.31141]
[1777164580518,69.11,77562.4,0.21,-0.00213,0.0,0.31039]
[1777164587567,69.11,77563.65,0.21,-0.00213,0.0,0.31005]
[1777164592602,69.11,77562.82,0.21,-0.00213,0.0,0.31027]
[1777164597143,69.11,77557.46,0.21,-0.00214,0.0,0.31174]
[1777164597637,69.11,77553.76,0.21,-0.00215,0.0,0.31276]
[1777164602673,69.11,77556.11,0.21,-0.00214,0.0,0.31211]
[1777164607708,69.11,77556.15,0.21,-0.00214,0.0,0.3121]
[1777164612742,69.11,77553.95,0.21,-0.00215,0.0,0.31271]
[1777164617778,69.11,77553.58,0.21,-0.00215,0.0,0.31281]
[1777164622813,69.11,77553.14,0.21,-0.00215,0.0,0.31293]
[1777164627848,69.11,77552.74,0.21,-0.00215,0.0,0.31304]
[1777164635904,69.11,77552.09,0.21,-0.00215,0.0,0.31246]
[1777164640938,69.11,77551.69,0.21,-0.00215,0.0,0.31257]
[1777164647509,69.11,77551.43,0.21,-0.00215,0.0,0.31265]
[1777164654030,69.11,77551.1,0.21,-0.00215,0.0,0.31274]
[1777164661079,69.11,77549.39,0.21,-0.00215,0.0,0.31321]
[1777164666113,69.11,77547.63,0.21,-0.00215,0.0,0.31369]
[1777164674169,69.11,77546.13,0.21,-0.00216,0.0,0.31411]
[1777164679205,69.11,77547.19,0.21,-0.00216,0.0,0.31382]
[1777164686253,69.11,77555.49,0.21,-0.00214,0.0,0.31153]
[1777164692295,69.11,77559.83,0.21,-0.00212,0.0,0.30959]
[1777164697005,69.11,77561.96,0.21,-0.00212,0.0,0.30901]
[1777164697052,69.11,77562.57,0.21,-0.00212,0.0,0.30884]
[1777164701267,69.11,77565.11,0.21,-0.00211,0.0,0.30815]
[1777164701359,69.11,77566.32,0.21,-0.00211,0.0,0.30782]
[1777164702821,69.11,77566.32,0.21,-0.00211,0.0,0.30782]
[1777164702899,69.11,77570.62,0.21,-0.0021,0.0,0.30666]
[1777164707929,69.11,77574.4,0.21,-0.00209,0.0,0.30563]
[1777164715456,69.11,77576.87,0.21,-0.00209,0.0,0.30497]
[1777164723512,69.11,77579.03,0.21,-0.00208,0.0,0.30439]
[1777164728547,69.11,77581.47,0.21,-0.00208,0.0,0.30373]
[1777164733582,69.11,77582.34,0.21,-0.00208,0.0,0.3035]
[1777164739624,69.11,77583.36,0.21,-0.00208,0.0,0.30322]
[1777164744660,69.11,77584.36,0.21,-0.00207,0.0,0.30296]
[1777164749694,69.11,77595.97,0.21,-0.00205,0.0,0.29986]
[1777164754729,69.11,77596.26,0.21,-0.00204,0.0,0.29905]
[1777164759767,69.11,77596.28,0.21,-0.00204,0.0,0.29905]
[1777164764800,69.11,77594.81,0.21,-0.00205,0.0,0.29944]
[1777164770862,69.11,77596.06,0.21,-0.00204,0.0,0.29911]
[1777164775904,69.11,77602.61,0.21,-0.00203,0.0,0.29738]
[1777164780932,69.11,77601.78,0.21,-0.00203,0.0,0.29759]
[1777164788988,69.11,77601.41,0.21,-0.00203,0.0,0.29769]
[1777164794027,69.11,77603.13,0.21,-0.00203,0.0,0.29724]
[1777164800070,69.11,77604.32,0.21,-0.00203,0.0,0.29693]
[1777164805106,69.11,77606.4,0.21,-0.00202,0.0,0.29638]
[1777164810139,69.11,77611.08,0.21,-0.00201,0.0,0.29515]
[1777164815174,69.11,77610.01,0.21,-0.00201,0.0,0.29471]
[1777164820209,69.11,77607.13,0.21,-0.00202,0.0,0.29546]
[1777164825244,69.11,77605.71,0.21,-0.00202,0.0,0.29583]
[1777164830281,69.11,77606.61,0.21,-0.00202,0.0,0.2956]
[1777164835314,69.11,77598.61,0.21,-0.00203,0.0,0.2977]
[1777164840349,69.11,77595.81,0.21,-0.00204,0.0,0.29844]
[1777164845385,69.11,77585.93,0.21,-0.00206,0.0,0.30106]
[1777164850420,69.11,77585.72,0.21,-0.00206,0.0,0.30112]
[1777164855455,69.11,77584.55,0.21,-0.00206,0.0,0.30143]
[1777164860490,69.11,77577.22,0.21,-0.00208,0.0,0.30339]
[1777164865524,69.11,77580.49,0.21,-0.00207,0.0,0.30252]
[1777164873581,69.11,77579.62,0.21,-0.00207,0.0,0.30201]
[1777164879148,69.11,77568.82,0.21,-0.00209,0.0,0.30491]
[1777164884657,69.11,77556.44,0.21,-0.00212,0.0,0.30826]
[1777164889692,69.11,77545.77,0.21,-0.00214,0.0,0.31118]
[1777164894728,69.11,77546.63,0.21,-0.00214,0.0,0.31095]
[1777164899763,69.11,77545.44,0.21,-0.00214,0.0,0.31127]
[1777164905805,69.11,77542.28,0.21,-0.00215,0.0,0.31214]
[1777164910841,69.11,77540.17,0.21,-0.00215,0.0,0.31272]
[1777164915879,69.11,77538.41,0.21,-0.00215,0.0,0.31321]
[1777164920913,69.11,77536.87,0.21,-0.00216,0.0,0.31363]
[1777164929499,69.11,77534.59,0.21,-0.00216,0.0,0.31426]
[1777164935011,69.11,77533.62,0.21,-0.00216,0.0,0.31377]
[1777164940047,69.11,77531.97,0.21,-0.00216,0.0,0.31423]
[1777164946088,69.11,77528.67,0.21,-0.00217,0.0,0.31514]
[1777164951122,69.11,77520.69,0.21,-0.00219,0.0,0.31737]
[1777164956159,69.11,77516.5,0.21,-0.0022,0.0,0.31854]
[1777164962201,69.11,77517.47,0.21,-0.00219,0.0,0.31827]
[1777164967235,69.11,77521.06,0.21,-0.00219,0.0,0.31726]
[1777164971273,69.11,77495.44,0.21,-0.00224,0.0,0.32449]
[1777164976308,69.11,77496.64,0.21,-0.00224,0.0,0.32415]
[1777164981343,69.11,77500.6,0.21,-0.00223,0.0,0.32302]
[1777164986378,69.11,77501.89,0.21,-0.00223,0.0,0.32266]
[1777164992420,69.11,77503.54,0.21,-0.00222,0.0,0.32142]
[1777164997454,69.11,77505.44,0.21,-0.00221,0.0,0.32088]
[1777165002489,69.11,77506.29,0.21,-0.00221,0.0,0.32064]
[1777165007524,69.11,77507.61,0.21,-0.00221,0.0,0.32027]
[1777165012560,69.11,77506.66,0.21,-0.00221,0.0,0.32054]
[1777165017594,69.11,77507.68,0.21,-0.00221,0.0,0.32025]
[1777165022629,69.11,77507.82,0.21,-0.00221,0.0,0.32021]
[1777165027665,69.11,77504.24,0.21,-0.00222,0.0,0.32122]
[1777165031693,69.11,77489.11,0.21,-0.00225,0.0,0.32552]
[1777165036727,69.11,77490.06,0.21,-0.00225,0.0,0.32525]
[1777165041762,69.11,77489.8,0.21,-0.00225,0.0,0.32532]
[1777165046797,69.11,77489.91,0.21,-0.00225,0.0,0.32529]
[1777165051833,69.11,77495.92,0.21,-0.00223,0.0,0.3228]
[1777165056868,69.11,77498.37,0.21,-0.00222,0.0,0.3221]
[1777165061902,69.11,77498.15,0.21,-0.00223,0.0,0.32217]
[1777165066941,69.11,77498.39,0.21,-0.00222,0.0,0.3221]
[1777165071976,69.11,77497.63,0.21,-0.00223,0.0,0.32231]
[1777165077011,69.11,77497.88,0.21,-0.00223,0.0,0.32224]
[1777165082045,69.11,77497.25,0.21,-0.00223,0.0,0.32242]
[1777165087081,69.11,77497.43,0.21,-0.00223,0.0,0.32237]
[1777165096144,69.11,77496.38,0.21,-0.00223,0.0,0.32267]
[1777165104201,69.11,77495.83,0.21,-0.00223,0.0,0.32282]
[1777165110823,69.11,77495.34,0.21,-0.00223,0.0,0.32296]
[1777165117293,69.11,77495.81,0.21,-0.00223,0.0,0.32205]
[1777165122326,69.11,77496.16,0.21,-0.00222,0.0,0.32195]
[1777165128370,69.11,77496.52,0.21,-0.00222,0.0,0.32185]
[1777165138441,69.11,77497.19,0.21,-0.00222,0.0,0.32166]
[1777165143474,69.11,77507.19,0.21,-0.0022,0.0,0.31884]
[1777165145319,69.11,77506.67,0.21,-0.0022,0.0,0.31899]
[1777165145489,69.11,77506.48,0.21,-0.0022,0.0,0.31904]
[1777165150523,69.11,77528.8,0.21,-0.00215,0.0,0.31283]
[1777165156388,69.11,77528.62,0.21,-0.00215,0.0,0.31288]
[1777165156489,69.11,77532.29,0.21,-0.00215,0.0,0.31186]
[1777165157173,69.11,77532.29,0.21,-0.00215,0.0,0.31186]
[1777165157181,69.11,77532.74,0.21,-0.00215,0.0,0.31174]
[1777165160755,69.11,77532.99,0.21,-0.00214,0.0,0.31167]
[1777165160856,69.11,77537.16,0.21,-0.00214,0.0,0.31053]
[1777165166636,69.11,77537.55,0.21,-0.00214,0.0,0.31042]
[1777165173685,69.11,77537.88,0.21,-0.00213,0.0,0.30957]
[1777165178720,69.11,77531.86,0.21,-0.00214,0.0,0.31122]
[1777165183755,69.11,77531.86,0.21,-0.00214,0.0,0.31122]
[1777165188790,69.11,77526.4,0.21,-0.00215,0.0,0.31273]
[1777165193826,69.11,77525.44,0.21,-0.00216,0.0,0.31299]
[1777165198860,69.11,77519.48,0.21,-0.00217,0.0,0.31464]
[1777165202889,69.11,77540.4,0.21,-0.00212,0.0,0.30889]
[1777165207924,69.11,77536.71,0.21,-0.00213,0.0,0.30989]
[1777165212958,69.11,77534.29,0.21,-0.00214,0.0,0.31056]
[1777165217993,69.11,77531.1,0.21,-0.00214,0.0,0.31143]
[1777165223030,69.11,77533.23,0.21,-0.00214,0.0,0.31085]
[1777165228066,69.11,77532.44,0.21,-0.00214,0.0,0.31107]
[1777165233101,69.11,77532.27,0.21,-0.00214,0.0,0.31036]
[1777165238135,69.11,77531.57,0.21,-0.00214,0.0,0.31055]
[1777165243171,69.11,77531.13,0.21,-0.00214,0.0,0.31067]
[1777165250221,69.11,77530.79,0.21,-0.00214,0.0,0.31076]
[1777165255255,69.11,77526.6,0.21,-0.00215,0.0,0.31192]
[1777165260294,69.11,77527.1,0.21,-0.00215,0.0,0.31178]
[1777165265326,69.11,77527.11,0.21,-0.00215,0.0,0.31177]
[1777165270361,69.11,77527.47,0.21,-0.00215,0.0,0.31168]
[1777165276404,69.11,77527.74,0.21,-0.00215,0.0,0.3116]
[1777165282444,69.11,77528.0,0.21,-0.00215,0.0,0.31153]
[1777165287480,69.11,77528.57,0.21,-0.00214,0.0,0.31137]
[1777165292515,69.11,77528.78,0.21,-0.00214,0.0,0.31056]
[1777165297550,69.11,77527.55,0.21,-0.00214,0.0,0.3109]
[1777165302584,69.11,77528.95,0.21,-0.00214,0.0,0.31051]
[1777165308629,69.11,77528.39,0.21,-0.00214,0.0,0.31067]
[1777165313662,69.11,77525.34,0.21,-0.00215,0.0,0.3115]
[1777165319704,69.11,77526.99,0.21,-0.00214,0.0,0.31105]
[1777165321945,69.11,77526.99,0.21,-0.00214,0.0,0.31105]
[1777165321981,69.11,77526.95,0.21,-0.00214,0.0,0.31106]
[1777165327760,69.11,77530.29,0.21,-0.00214,0.0,0.31014]
[1777165332795,69.11,77530.29,0.21,-0.00214,0.0,0.31014]
[1777165338838,69.11,77529.39,0.21,-0.00214,0.0,0.31039]
[1777165348908,69.11,77528.51,0.21,-0.00214,0.0,0.31063]
[1777165354978,69.11,77526.76,0.21,-0.00214,0.0,0.31036]
[1777165361020,69.11,77526.35,0.21,-0.00214,0.0,0.31047]
[1777165366054,69.11,77526.58,0.21,-0.00214,0.0,0.31041]
[1777165372669,69.11,77526.23,0.21,-0.00214,0.0,0.3105]
[1777165380152,69.11,77528.12,0.21,-0.00213,0.0,0.30998]
[1777165387202,69.11,77528.15,0.21,-0.00213,0.0,0.30998]
[1777165392237,69.11,77528.6,0.21,-0.00213,0.0,0.30985]
[1777165399286,69.11,77529.99,0.21,-0.00213,0.0,0.30947]
[1777165407344,69.11,77529.62,0.21,-0.00213,0.0,0.30957]
[1777165413385,69.11,77530.21,0.21,-0.00213,0.0,0.30866]
[1777165419427,69.11,77530.05,0.21,-0.00213,0.0,0.3087]
[1777165429499,69.11,77529.89,0.21,-0.00213,0.0,0.30875]
[1777165436552,69.11,77531.68,0.21,-0.00212,0.0,0.30826]
[1777165441586,69.11,77530.99,0.21,-0.00212,0.0,0.30845]
[1777165447632,69.11,77530.88,0.21,-0.00212,0.0,0.30848]
[1777165452667,69.11,77531.35,0.21,-0.00212,0.0,0.30835]
[1777165457702,69.11,77526.98,0.21,-0.00213,0.0,0.30954]
[1777165462737,69.11,77527.14,0.21,-0.00213,0.0,0.3095]
[1777165467773,69.11,77525.2,0.21,-0.00214,0.0,0.31003]
[1777165472807,69.11,77519.3,0.21,-0.00214,0.0,0.31089]
[1777165477843,69.11,77518.08,0.21,-0.00215,0.0,0.31123]
[1777165483441,69.11,77517.88,0.21,-0.00215,0.0,0.31128]
[1777165489929,69.11,77517.64,0.21,-0.00215,0.0,0.31135]
[1777165494964,69.11,77510.9,0.21,-0.00216,0.0,0.31321]
[1777165495971,69.11,77528.16,0.21,-0.00212,0.0,0.30847]
[1777165496978,69.11,77542.21,0.21,-0.0021,0.0,0.30465]
[1777165502014,69.11,77539.44,0.21,-0.0021,0.0,0.3054]
[1777165507050,69.11,77528.68,0.21,-0.00212,0.0,0.30832]
[1777165513652,69.11,77530.08,0.21,-0.00212,0.0,0.30794]
[1777165520140,69.11,77531.48,0.21,-0.00212,0.0,0.30756]
[1777165525176,69.11,77532.2,0.21,-0.00212,0.0,0.30736]
[1777165533794,69.11,77533.45,0.21,-0.00211,0.0,0.30627]
[1777165539275,69.11,77534.46,0.21,-0.00211,0.0,0.306]
[1777165544310,69.11,77534.7,0.21,-0.00211,0.0,0.30593]
[1777165549346,69.11,77534.64,0.21,-0.00211,0.0,0.30595]
[1777165554381,69.11,77533.36,0.21,-0.00211,0.0,0.3063]
[1777165559415,69.11,77534.63,0.21,-0.00211,0.0,0.30595]
[1777165564451,69.11,77536.4,0.21,-0.0021,0.0,0.30547]
[1777165569487,69.11,77542.81,0.21,-0.00209,0.0,0.30374]
[1777165575528,69.11,77540.69,0.21,-0.00209,0.0,0.30431]
[1777165581570,69.11,77538.41,0.21,-0.0021,0.0,0.30493]
[1777165586604,69.11,77537.18,0.21,-0.0021,0.0,0.30526]
[1777165594215,69.11,77535.78,0.21,-0.0021,0.0,0.30489]
[1777165601728,69.11,77534.46,0.21,-0.0021,0.0,0.30525]
[1777165607771,69.11,77533.75,0.21,-0.0021,0.0,0.30544]
[1777165614354,69.11,77533.7,0.21,-0.0021,0.0,0.30546]
[1777165619854,69.11,77533.43,0.21,-0.0021,0.0,0.30553]
[1777165625897,69.11,77533.06,0.21,-0.0021,0.0,0.30563]
[1777165634494,69.11,77532.41,0.21,-0.00211,0.0,0.30581]
[1777165639994,69.11,77532.85,0.21,-0.0021,0.0,0.30569]
[1777165645029,69.11,77532.86,0.21,-0.0021,0.0,0.30568]
[1777165651071,69.11,77532.62,0.21,-0.0021,0.0,0.305]
[1777165658121,69.11,77532.08,0.21,-0.0021,0.0,0.30515]
[1777165664704,69.11,77532.14,0.21,-0.0021,0.0,0.30513]
[1777165672219,69.11,77532.02,0.21,-0.0021,0.0,0.30516]
[1777165682289,69.11,77532.07,0.21,-0.0021,0.0,0.30515]
[1777165687323,69.11,77531.6,0.21,-0.0021,0.0,0.30528]
[1777165692359,69.11,77532.17,0.21,-0.0021,0.0,0.30512]
[1777165698401,69.11,77531.66,0.21,-0.0021,0.0,0.30526]
[1777165703436,69.11,77531.5,0.21,-0.0021,0.0,0.30531]
[1777165715055,69.11,77531.38,0.21,-0.0021,0.0,0.30459]
[1777165720556,69.11,77531.73,0.21,-0.0021,0.0,0.3045]
[1777165725592,69.11,77528.6,0.21,-0.0021,0.0,0.30534]
[1777165730626,69.11,77528.06,0.21,-0.0021,0.0,0.30549]
[1777165736673,69.11,77529.04,0.21,-0.0021,0.0,0.30522]
[1777165742716,69.11,77530.15,0.21,-0.0021,0.0,0.30492]
[1777165751779,69.11,77530.54,0.21,-0.0021,0.0,0.30482]
[1777165762857,69.11,77530.18,0.21,-0.0021,0.0,0.30491]
[1777165775476,69.11,77532.34,0.21,-0.00209,0.0,0.30358]
[1777165780983,69.11,77531.31,0.21,-0.00209,0.0,0.30386]
[1777165791053,69.11,77528.58,0.21,-0.0021,0.0,0.3046]
[1777165797095,69.11,77527.55,0.21,-0.0021,0.0,0.30488]
[1777165800853,69.11,77530.45,0.21,-0.00209,0.0,0.30409]
[1777165801129,69.11,77533.53,0.21,-0.00209,0.0,0.30326]
[1777165801575,69.11,77533.53,0.21,-0.00209,0.0,0.30326]
[1777165802132,69.11,77533.29,0.21,-0.00209,0.0,0.30333]
[1777165803312,69.11,77533.06,0.21,-0.00209,0.0,0.30339]
[1777165803411,69.11,77532.62,0.21,-0.00209,0.0,0.30351]
[1777165810189,69.11,77530.11,0.21,-0.0021,0.0,0.30419]
[1777165815083,69.11,77528.67,0.21,-0.0021,0.0,0.30458]
[1777165815223,69.11,77530.06,0.21,-0.0021,0.0,0.3042]
[1777165815979,69.11,77530.06,0.21,-0.0021,0.0,0.3042]
[1777165816048,69.11,77533.2,0.21,-0.00209,0.0,0.30335]
[1777165816482,69.11,77533.2,0.21,-0.00209,0.0,0.30335]
[1777165817237,69.11,77533.47,0.21,-0.00209,0.0,0.30328]
[1777165817727,69.11,77533.47,0.21,-0.00209,0.0,0.30328]
[1777165818245,69.11,77534.45,0.21,-0.00209,0.0,0.30302]
[1777165821873,69.11,77535.39,0.21,-0.00208,0.0,0.30276]
[1777165821879,69.11,77535.89,0.21,-0.00208,0.0,0.30263]
[1777165829321,69.11,77538.65,0.21,-0.00208,0.0,0.30189]
[1777165834669,69.11,77538.58,0.21,-0.00207,0.0,0.30116]
[1777165834730,69.11,77537.71,0.21,-0.00207,0.0,0.3014]
[1777165840399,69.11,77531.16,0.21,-0.00209,0.0,0.30316]
[1777165845973,69.11,77529.75,0.21,-0.00209,0.0,0.30354]
[1777165851475,69.11,77529.19,0.21,-0.00209,0.0,0.30369]
[1777165856510,69.11,77528.13,0.21,-0.00209,0.0,0.30397]
[1777165861548,69.11,77527.09,0.21,-0.0021,0.0,0.30426]
[1777165867595,69.11,77526.59,0.21,-0.0021,0.0,0.30439]
[1777165876207,69.11,77525.6,0.21,-0.0021,0.0,0.30466]
[1777165882699,69.11,77526.03,0.21,-0.0021,0.0,0.30454]
[1777165891774,69.11,77525.12,0.21,-0.0021,0.0,0.30404]
[1777165896810,69.11,77524.79,0.21,-0.0021,0.0,0.30413]
[1777165906417,69.11,77524.96,0.21,-0.0021,0.0,0.30408]
[1777165914939,69.11,77523.87,0.21,-0.0021,0.0,0.30438]
[1777165920981,69.11,77525.39,0.21,-0.00209,0.0,0.30397]
[1777165926029,69.11,77525.76,0.21,-0.00209,0.0,0.30387]
[1777165932073,69.11,77529.18,0.21,-0.00209,0.0,0.30295]
[1777165937108,69.11,77524.92,0.21,-0.0021,0.0,0.30409]
[1777165943150,69.11,77525.12,0.21,-0.0021,0.0,0.30404]
[1777165948186,69.11,77524.76,0.21,-0.0021,0.0,0.30414]
[1777165953220,69.11,77520.76,0.21,-0.0021,0.0,0.30447]
[1777165960270,69.11,77519.94,0.21,-0.0021,0.0,0.30469]
[1777165965305,69.11,77520.31,0.21,-0.0021,0.0,0.30459]
[1777165974368,69.11,77520.62,0.21,-0.0021,0.0,0.30451]
[1777165980409,69.11,77519.14,0.21,-0.0021,0.0,0.30491]
[1777165985446,69.11,77518.74,0.21,-0.0021,0.0,0.30502]
[1777165990480,69.11,77518.59,0.21,-0.0021,0.0,0.30506]
[1777165997048,69.11,77518.2,0.21,-0.0021,0.0,0.30516]
[1777166002563,69.11,77518.82,0.21,-0.0021,0.0,0.305]
[1777166007598,69.11,77518.64,0.21,-0.0021,0.0,0.30505]
[1777166012634,69.11,77518.65,0.21,-0.0021,0.0,0.30429]
[1777166021696,69.11,77518.62,0.21,-0.0021,0.0,0.3043]
[1777166027258,69.11,77520.57,0.21,-0.00209,0.0,0.30377]
[1777166037330,69.11,77519.92,0.21,-0.0021,0.0,0.30395]
[1777166042843,69.11,77520.41,0.21,-0.0021,0.0,0.30382]
[1777166057472,69.11,77521.14,0.21,-0.00209,0.0,0.30362]
[1777166062984,69.11,77521.95,0.21,-0.00209,0.0,0.3034]
[1777166069027,69.11,77528.0,0.21,-0.00208,0.0,0.30177]
[1777166077613,69.11,77526.94,0.21,-0.00208,0.0,0.30132]
[1777166083127,69.11,77529.78,0.21,-0.00207,0.0,0.30055]
[1777166088160,69.11,77529.32,0.21,-0.00207,0.0,0.30068]
[1777166093196,69.11,77530.38,0.21,-0.00207,0.0,0.30039]
[1777166098233,69.11,77518.88,0.21,-0.00209,0.0,0.30348]
[1777166103267,69.11,77519.16,0.21,-0.00209,0.0,0.30341]
[1777166109309,69.11,77520.38,0.21,-0.00209,0.0,0.30308]
[1777166115350,69.11,77521.51,0.21,-0.00209,0.0,0.30277]
[1777166122401,69.11,77522.65,0.21,-0.00209,0.0,0.30247]
[1777166127965,69.11,77523.21,0.21,-0.00208,0.0,0.30232]
[1777166136499,69.11,77523.92,0.21,-0.00208,0.0,0.30138]
[1777166141533,69.11,77528.65,0.21,-0.00207,0.0,0.30012]
[1777166146569,69.11,77528.35,0.21,-0.00207,0.0,0.3002]
[1777166155632,69.11,77527.53,0.21,-0.00207,0.0,0.30042]
[1777166160667,69.11,77527.99,0.21,-0.00207,0.0,0.30029]
[1777166168249,69.11,77527.97,0.21,-0.00207,0.0,0.3003]
[1777166176780,69.11,77527.66,0.21,-0.00207,0.0,0.30038]
[1777166186849,69.11,77527.53,0.21,-0.00207,0.0,0.30042]
[1777166191883,69.11,77527.83,0.21,-0.00206,0.0,0.29959]
[1777166198459,69.11,77528.0,0.21,-0.00206,0.0,0.29955]
[1777166205981,69.11,77527.71,0.21,-0.00206,0.0,0.29963]
[1777166211019,69.11,77527.41,0.21,-0.00207,0.0,0.29971]
[1777166217058,69.11,77527.36,0.21,-0.00207,0.0,0.29972]
[1777166222093,69.11,77527.27,0.21,-0.00207,0.0,0.29974]
[1777166228135,69.11,77526.84,0.21,-0.00207,0.0,0.29986]
[1777166235186,69.11,77526.28,0.21,-0.00207,0.0,0.30001]
[1777166242235,69.11,77527.3,0.21,-0.00207,0.0,0.29974]
[1777166247269,69.11,77527.65,0.21,-0.00207,0.0,0.29964]
[1777166252305,69.11,77530.73,0.21,-0.00205,0.0,0.29808]
[1777166257339,69.11,77532.28,0.21,-0.00205,0.0,0.29767]
[1777166262377,69.11,77536.04,0.21,-0.00204,0.0,0.29667]
[1777166268949,69.11,77540.73,0.21,-0.00203,0.0,0.29543]
[1777166276477,69.11,77543.26,0.21,-0.00203,0.0,0.29477]
[1777166281511,69.11,77544.5,0.21,-0.00203,0.0,0.29444]
[1777166289090,69.11,77545.76,0.21,-0.00202,0.0,0.29411]
[1777166294601,69.11,77546.34,0.21,-0.00202,0.0,0.29396]
[1777166302662,69.11,77547.16,0.21,-0.00202,0.0,0.29374]
[1777166309231,69.11,77548.37,0.21,-0.00202,0.0,0.29343]
[1777166314745,69.11,77550.27,0.21,-0.00201,0.0,0.2922]
[1777166319780,69.11,77550.21,0.21,-0.00201,0.0,0.29222]
[1777166327835,69.11,77548.39,0.21,-0.00201,0.0,0.29269]
[1777166335893,69.11,77548.99,0.21,-0.00201,0.0,0.29253]
[1777166340928,69.11,77547.64,0.21,-0.00201,0.0,0.29289]
[1777166349511,69.11,77546.81,0.21,-0.00202,0.0,0.29311]
[1777166355027,69.11,77545.39,0.21,-0.00202,0.0,0.29348]
[1777166360061,69.11,77545.92,0.21,-0.00202,0.0,0.29334]
[1777166365096,69.11,77544.23,0.21,-0.00202,0.0,0.29378]
[1777166372145,69.11,77534.99,0.21,-0.00204,0.0,0.29548]
[1777166377180,69.11,77535.42,0.21,-0.00203,0.0,0.29537]
[1777166382215,69.11,77535.85,0.21,-0.00203,0.0,0.29526]
[1777166387250,69.11,77540.92,0.21,-0.00202,0.0,0.29392]
[1777166391277,69.11,77526.75,0.21,-0.00205,0.0,0.29766]
[1777166393291,69.11,77513.47,0.21,-0.00208,0.0,0.30121]
[1777166399334,69.11,77512.07,0.21,-0.00208,0.0,0.30159]
[1777166408396,69.11,77512.94,0.21,-0.00208,0.0,0.30135]
[1777166413432,69.11,77514.1,0.21,-0.00208,0.0,0.30104]
[1777166420008,69.11,77515.03,0.21,-0.00208,0.0,0.30079]
[1777166425519,69.11,77517.19,0.21,-0.00207,0.0,0.30021]
[1777166432568,69.11,77519.03,0.21,-0.00206,0.0,0.29898]
[1777166437604,69.11,77519.3,0.21,-0.00206,0.0,0.29891]
[1777166442638,69.11,77519.62,0.21,-0.00206,0.0,0.29882]
[1777166449687,69.11,77519.38,0.21,-0.00206,0.0,0.29889]
[1777166454721,69.11,77519.53,0.21,-0.00206,0.0,0.29885]
[1777166460285,69.11,77519.61,0.21,-0.00206,0.0,0.29883]
[1777166465802,69.11,77526.55,0.21,-0.00205,0.0,0.29698]
[1777166472849,69.11,77526.35,0.21,-0.00205,0.0,0.29703]
[1777166477883,69.11,77525.97,0.21,-0.00205,0.0,0.29713]
[1777166484932,69.11,77525.98,0.21,-0.00205,0.0,0.29713]
[1777166490495,69.11,77529.56,0.21,-0.00204,0.0,0.29618]
[1777166496013,69.11,77531.34,0.21,-0.00203,0.0,0.29498]
[1777166502054,69.11,77531.42,0.21,-0.00203,0.0,0.29496]
[1777166510635,69.11,77531.68,0.21,-0.00203,0.0,0.29489]
[1777166516152,69.11,77533.83,0.21,-0.00203,0.0,0.29432]
[1777166521187,69.11,77533.58,0.21,-0.00203,0.0,0.29439]
[1777166526221,69.11,77533.1,0.21,-0.00203,0.0,0.29452]
[1777166531258,69.11,77532.9,0.21,-0.00203,0.0,0.29457]
[1777166536293,69.11,77533.18,0.21,-0.00203,0.0,0.29449]
[1777166541327,69.11,77534.72,0.21,-0.00203,0.0,0.29409]
[1777166547370,69.11,77536.0,0.21,-0.00202,0.0,0.29375]
[1777166552404,69.11,77539.1,0.21,-0.00201,0.0,0.29221]
[1777166559454,69.11,77542.83,0.21,-0.002,0.0,0.29124]
[1777166563511,69.11,77542.74,0.21,-0.002,0.0,0.29126]
[1777166563584,69.11,77542.38,0.21,-0.00201,0.0,0.29135]
[1777166569525,69.11,77543.46,0.21,-0.002,0.0,0.29107]
[1777166575570,69.11,77542.48,0.21,-0.00201,0.0,0.29133]
[1777166580606,69.11,77544.41,0.21,-0.002,0.0,0.29082]
[1777166585641,69.11,77551.23,0.21,-0.00199,0.0,0.28905]
[1777166588663,69.11,77564.68,0.21,-0.00196,0.0,0.28559]
[1777166594703,69.11,77571.41,0.21,-0.00195,0.0,0.28387]
[1777166599739,69.11,77573.51,0.21,-0.00194,0.0,0.28333]
[1777166604774,69.11,77575.91,0.21,-0.00194,0.0,0.28272]
[1777166610816,69.11,77575.9,0.21,-0.00194,0.0,0.28273]
[1777166615851,69.11,77577.1,0.21,-0.00193,0.0,0.28171]
[1777166621894,69.11,77569.74,0.21,-0.00195,0.0,0.28358]
[1777166627935,69.11,77566.0,0.21,-0.00195,0.0,0.28454]
[1777166639012,69.11,77561.77,0.21,-0.00196,0.0,0.28562]
[1777166645054,69.11,77561.04,0.21,-0.00196,0.0,0.28581]
[1777166650091,69.11,77549.57,0.21,-0.00199,0.0,0.28876]
[1777166655124,69.11,77549.41,0.21,-0.00199,0.0,0.2888]
[1777166660160,69.11,77548.99,0.21,-0.00199,0.0,0.28891]
[1777166665195,69.11,77547.43,0.21,-0.00199,0.0,0.28932]
[1777166671765,69.11,77543.82,0.21,-0.00199,0.0,0.28953]
[1777166677279,69.11,77547.01,0.21,-0.00199,0.0,0.2887]
[1777166687349,69.11,77547.62,0.21,-0.00199,0.0,0.28854]
[1777166692383,69.11,77553.59,0.21,-0.00197,0.0,0.287]
[1777166697418,69.11,77555.93,0.21,-0.00197,0.0,0.2864]
[1777166702454,69.11,77558.9,0.21,-0.00196,0.0,0.28564]
[1777166708495,69.11,77559.52,0.21,-0.00196,0.0,0.28548]
[1777166713531,69.11,77558.43,0.21,-0.00196,0.0,0.28576]
[1777166718566,69.11,77574.38,0.21,-0.00193,0.0,0.28169]
[1777166724608,69.11,77580.59,0.21,-0.00192,0.0,0.28012]
[1777166729642,69.11,77579.34,0.21,-0.00192,0.0,0.28044]
[1777166734678,69.11,77576.8,0.21,-0.00192,0.0,0.28037]
[1777166739712,69.11,77571.22,0.21,-0.00193,0.0,0.28178]
[1777166744748,69.11,77568.59,0.21,-0.00194,0.0,0.28245]
[1777166749783,69.11,77562.65,0.21,-0.00195,0.0,0.28396]
[1777166756832,69.11,77558.9,0.21,-0.00196,0.0,0.28492]
[1777166761867,69.11,77554.89,0.21,-0.00197,0.0,0.28595]
[1777166766902,69.11,77555.2,0.21,-0.00197,0.0,0.28587]
[1777166771936,69.11,77554.42,0.21,-0.00197,0.0,0.28607]
[1777166776971,69.11,77553.82,0.21,-0.00197,0.0,0.28623]
[1777166782006,69.11,77555.1,0.21,-0.00197,0.0,0.2859]
[1777166787041,69.11,77553.63,0.21,-0.00197,0.0,0.28627]
[1777166792609,69.11,77552.05,0.21,-0.00197,0.0,0.28596]
[1777166798119,69.11,77551.1,0.21,-0.00197,0.0,0.28621]
[1777166804163,69.11,77549.33,0.21,-0.00197,0.0,0.28666]
[1777166809196,69.11,77543.51,0.21,-0.00198,0.0,0.28816]
[1777166816244,69.11,77543.73,0.21,-0.00198,0.0,0.28811]
[1777166821282,69.11,77543.17,0.21,-0.00198,0.0,0.28825]
[1777166826318,69.11,77542.39,0.21,-0.00199,0.0,0.28845]
[1777166831352,69.11,77541.66,0.21,-0.00199,0.0,0.28864]
[1777166837395,69.11,77541.68,0.21,-0.00199,0.0,0.28864]
[1777166842973,69.11,77541.91,0.21,-0.00199,0.0,0.28858]
[1777166848478,69.11,77541.77,0.21,-0.00199,0.0,0.28861]
[1777166853511,69.11,77542.19,0.21,-0.00198,0.0,0.28778]
[1777166860560,69.11,77541.33,0.21,-0.00198,0.0,0.28801]
[1777166865594,69.11,77538.52,0.21,-0.00199,0.0,0.28873]
[1777166870630,69.11,77537.25,0.21,-0.00199,0.0,0.28906]
[1777166881706,69.11,77537.49,0.21,-0.00199,0.0,0.289]
[1777166890770,69.11,77538.38,0.21,-0.00199,0.0,0.28877]
[1777166895805,69.11,77538.8,0.21,-0.00199,0.0,0.28866]
[1777166901847,69.11,77540.24,0.21,-0.00199,0.0,0.28829]
[1777166907895,69.11,77542.03,0.21,-0.00198,0.0,0.28782]
[1777166912927,69.11,77542.47,0.21,-0.00198,0.0,0.28699]
[1777166918970,69.11,77541.91,0.21,-0.00198,0.0,0.28713]
[1777166928036,69.11,77540.99,0.21,-0.00198,0.0,0.28737]
[1777166933073,69.11,77540.67,0.21,-0.00198,0.0,0.28745]
[1777166938109,69.11,77539.19,0.21,-0.00198,0.0,0.28784]
[1777166943145,69.11,77539.09,0.21,-0.00198,0.0,0.28786]
[1777166948179,69.11,77538.96,0.21,-0.00198,0.0,0.2879]
[1777166953216,69.11,77539.55,0.21,-0.00198,0.0,0.28774]
[1777166958250,69.11,77537.87,0.21,-0.00198,0.0,0.28818]
[1777166963285,69.11,77527.18,0.21,-0.00201,0.0,0.29096]
[1777166968320,69.11,77519.26,0.21,-0.00202,0.0,0.29303]
[1777166973354,69.11,77519.06,0.21,-0.00202,0.0,0.29235]
[1777166978389,69.11,77519.51,0.21,-0.00202,0.0,0.29223]
[1777166983425,69.11,77520.07,0.21,-0.00202,0.0,0.29209]
[1777166988459,69.11,77518.76,0.21,-0.00202,0.0,0.29243]
[1777166994053,69.11,77519.96,0.21,-0.00202,0.0,0.29212]
[1777166999537,69.11,77518.86,0.21,-0.00202,0.0,0.2924]
[1777167004574,69.11,77518.49,0.21,-0.00202,0.0,0.2925]
[1777167009608,69.11,77517.89,0.21,-0.00202,0.0,0.29266]
[1777167014642,69.11,77519.04,0.21,-0.00202,0.0,0.29236]
[1777167022698,69.11,77519.15,0.21,-0.00202,0.0,0.29233]
[1777167027734,69.11,77519.35,0.21,-0.00202,0.0,0.29227]
[1777167034347,69.11,77519.55,0.21,-0.00201,0.0,0.29149]
[1777167039817,69.11,77520.86,0.21,-0.00201,0.0,0.29115]
[1777167052905,69.11,77520.48,0.21,-0.00201,0.0,0.29125]
[1777167058950,69.11,77520.19,0.21,-0.00201,0.0,0.29133]
[1777167063986,69.11,77529.57,0.21,-0.00199,0.0,0.28888]
[1777167069021,69.11,77531.24,0.21,-0.00199,0.0,0.28845]
[1777167074060,69.11,77524.91,0.21,-0.002,0.0,0.29009]
[1777167083121,69.11,77524.16,0.21,-0.002,0.0,0.29029]
[1777167088156,69.11,77523.33,0.21,-0.002,0.0,0.29051]
[1777167094768,69.11,77522.9,0.21,-0.002,0.0,0.28989]
[1777167101247,69.11,77522.68,0.21,-0.002,0.0,0.28995]
[1777167106284,69.11,77522.69,0.21,-0.002,0.0,0.28994]
[1777167111319,69.11,77522.38,0.21,-0.002,0.0,0.29003]
[1777167116354,69.11,77519.43,0.21,-0.00201,0.0,0.29079]
[1777167121389,69.11,77517.46,0.21,-0.00201,0.0,0.29131]
[1777167126423,69.11,77517.69,0.21,-0.00201,0.0,0.29125]
[1777167131458,69.11,77517.35,0.21,-0.00201,0.0,0.29134]
[1777167144551,69.11,77516.88,0.21,-0.00201,0.0,0.29146]
[1777167149586,69.11,77516.99,0.21,-0.00201,0.0,0.29143]
[1777167155190,69.11,77517.5,0.21,-0.00201,0.0,0.29057]
[1777167161669,69.11,77518.86,0.21,-0.002,0.0,0.29022]
[1777167171739,69.11,77525.71,0.21,-0.00199,0.0,0.28843]
[1777167177782,69.11,77528.36,0.21,-0.00198,0.0,0.28775]
[1777167182818,69.11,77529.27,0.21,-0.00198,0.0,0.28751]
[1777167187852,69.11,77531.97,0.21,-0.00198,0.0,0.28682]
[1777167195470,69.11,77534.28,0.21,-0.00197,0.0,0.28622]
[1777167200942,69.11,77535.34,0.21,-0.00197,0.0,0.28595]
[1777167211021,69.11,77536.77,0.21,-0.00196,0.0,0.28486]
[1777167217062,69.11,77537.48,0.21,-0.00196,0.0,0.28468]
[1777167224112,69.11,77538.44,0.21,-0.00196,0.0,0.28443]
[1777167229146,69.11,77538.88,0.21,-0.00196,0.0,0.28432]
[1777167234182,69.11,77538.64,0.21,-0.00196,0.0,0.28438]
[1777167241234,69.11,77538.39,0.21,-0.00196,0.0,0.28445]
[1777167248283,69.11,77537.94,0.21,-0.00196,0.0,0.28456]
[1777167253317,69.11,77537.51,0.21,-0.00196,0.0,0.28467]
[1777167258352,69.11,77536.86,0.21,-0.00196,0.0,0.28484]
[1777167264394,69.11,77529.73,0.21,-0.00198,0.0,0.28667]
[1777167269431,69.11,77530.82,0.21,-0.00197,0.0,0.28639]
[1777167271444,69.11,77541.31,0.21,-0.00195,0.0,0.28298]
[1777167276488,69.11,77543.01,0.21,-0.00195,0.0,0.28255]
[1777167281514,69.11,77543.54,0.21,-0.00194,0.0,0.28242]
[1777167288563,69.11,77543.53,0.21,-0.00194,0.0,0.28242]
[1777167296619,69.11,77545.31,0.21,-0.00194,0.0,0.28197]
[1777167301655,69.11,77543.91,0.21,-0.00194,0.0,0.28232]
[1777167312733,69.11,77543.76,0.21,-0.00194,0.0,0.28236]
[1777167317767,69.11,77549.3,0.21,-0.00193,0.0,0.28095]
[1777167322803,69.11,77548.48,0.21,-0.00194,0.0,0.28116]
[1777167327837,69.11,77548.04,0.21,-0.00194,0.0,0.28127]
[1777167332873,69.11,77547.38,0.21,-0.00193,0.0,0.28073]
[1777167338914,69.11,77547.01,0.21,-0.00193,0.0,0.28082]
[1777167343949,69.11,77547.44,0.21,-0.00193,0.0,0.28071]
[1777167348984,69.11,77547.81,0.21,-0.00193,0.0,0.28062]
[1777167356590,69.11,77547.16,0.21,-0.00193,0.0,0.28079]
[1777167362076,69.11,77546.33,0.21,-0.00193,0.0,0.281]
[1777167372146,69.11,77545.35,0.21,-0.00194,0.0,0.28124]
[1777167379195,69.11,77545.37,0.21,-0.00194,0.0,0.28124]
[1777167386801,69.11,77544.66,0.21,-0.00194,0.0,0.28142]
[1777167392285,69.11,77544.14,0.21,-0.00193,0.0,0.28084]
[1777167398327,69.11,77545.03,0.21,-0.00193,0.0,0.28061]
[1777167403363,69.11,77545.2,0.21,-0.00193,0.0,0.28057]
[1777167408402,69.11,77544.47,0.21,-0.00193,0.0,0.28076]
[1777167414440,69.11,77544.27,0.21,-0.00193,0.0,0.28081]
[1777167423503,69.11,77543.95,0.21,-0.00193,0.0,0.28089]
[1777167429545,69.11,77543.76,0.21,-0.00193,0.0,0.28094]
[1777167434581,69.11,77542.75,0.21,-0.00194,0.0,0.28119]
[1777167440623,69.11,77542.65,0.21,-0.00194,0.0,0.28122]
[1777167447229,69.11,77542.76,0.21,-0.00194,0.0,0.28119]
[1777167457299,69.11,77542.32,0.21,-0.00193,0.0,0.28059]
[1777167462777,69.11,77541.76,0.21,-0.00193,0.0,0.28073]
[1777167469825,69.11,77541.82,0.21,-0.00193,0.0,0.28072]
[1777167474860,69.11,77541.93,0.21,-0.00193,0.0,0.28069]
[1777167479896,69.11,77542.41,0.21,-0.00193,0.0,0.28057]
[1777167484930,69.11,77546.33,0.21,-0.00192,0.0,0.27958]
[1777167496008,69.11,77545.21,0.21,-0.00193,0.0,0.27986]
[1777167507083,69.11,77544.49,0.21,-0.00193,0.0,0.28004]
[1777167512121,69.11,77544.19,0.21,-0.00192,0.0,0.27941]
[1777167517723,69.11,77545.88,0.21,-0.00192,0.0,0.27898]
[1777167523197,69.11,77545.01,0.21,-0.00192,0.0,0.2792]
[1777167531253,69.11,77544.59,0.21,-0.00192,0.0,0.27931]
[1777167536288,69.11,77545.12,0.21,-0.00192,0.0,0.27917]
[1777167541323,69.11,77544.62,0.21,-0.00192,0.0,0.2793]
[1777167546358,69.11,77544.33,0.21,-0.00192,0.0,0.27937]
[1777167551393,69.11,77544.43,0.21,-0.00192,0.0,0.27935]
[1777167558004,69.11,77544.01,0.21,-0.00192,0.0,0.27945]
[1777167563477,69.11,77544.26,0.21,-0.00192,0.0,0.27939]
[1777167572542,69.11,77545.04,0.21,-0.00192,0.0,0.27849]
[1777167577577,69.11,77545.42,0.21,-0.00192,0.0,0.27839]
[1777167582613,69.11,77545.62,0.21,-0.00192,0.0,0.27834]
[1777167587649,69.11,77546.72,0.21,-0.00191,0.0,0.27806]
[1777167592684,69.11,77550.78,0.21,-0.00191,0.0,0.27704]
[1777167598725,69.11,77551.62,0.21,-0.00191,0.0,0.27683]
[1777167608358,69.11,77550.75,0.21,-0.00191,0.0,0.27705]
[1777167616854,69.11,77550.03,0.21,-0.00191,0.0,0.27723]
[1777167621891,69.11,77549.74,0.21,-0.00191,0.0,0.2773]
[1777167628500,69.11,77549.15,0.21,-0.00191,0.0,0.27745]
[1777167633975,69.11,77548.9,0.21,-0.00191,0.0,0.27681]
[1777167639009,69.11,77549.09,0.21,-0.00191,0.0,0.27676]
[1777167644045,69.11,77550.62,0.21,-0.0019,0.0,0.27638]
[1777167650086,69.11,77549.49,0.21,-0.0019,0.0,0.27666]
[1777167656131,69.11,77549.39,0.21,-0.0019,0.0,0.27669]
[1777167658792,69.11,77549.88,0.21,-0.0019,0.0,0.27657]
[1777167659152,69.11,77549.59,0.21,-0.0019,0.0,0.27664]
[1777167659372,69.11,77549.59,0.21,-0.0019,0.0,0.27664]
[1777167659473,69.11,77549.45,0.21,-0.0019,0.0,0.27667]
[1777167666008,69.11,77549.39,0.21,-0.0019,0.0,0.27669]
[1777167666109,69.11,77550.41,0.21,-0.0019,0.0,0.27643]
[1777167671235,69.11,77551.11,0.21,-0.0019,0.0,0.27626]
[1777167676271,69.11,77552.45,0.21,-0.0019,0.0,0.27592]
[1777167685333,69.11,77554.33,0.21,-0.0019,0.0,0.27545]
[1777167690369,69.11,77555.07,0.21,-0.00189,0.0,0.27527]
[1777167699032,69.11,77555.13,0.21,-0.00189,0.0,0.27455]
[1777167704467,69.11,77555.47,0.21,-0.00189,0.0,0.27447]
[1777167709548,69.11,77555.19,0.21,-0.00189,0.0,0.27454]
[1777167716556,69.11,77555.01,0.21,-0.00189,0.0,0.27458]
[1777167721591,69.11,77547.21,0.21,-0.0019,0.0,0.27653]
[1777167726626,69.11,77547.18,0.21,-0.0019,0.0,0.27654]
[1777167736697,69.11,77548.3,0.21,-0.0019,0.0,0.27626]
[1777167741732,69.11,77548.0,0.21,-0.0019,0.0,0.27633]
[1777167746769,69.11,77547.79,0.21,-0.0019,0.0,0.27639]
[1777167749653,69.11,77547.79,0.21,-0.0019,0.0,0.27639]
[1777167749751,69.11,77547.92,0.21,-0.0019,0.0,0.27635]
[1777167754822,69.11,77547.86,0.21,-0.0019,0.0,0.27566]
[1777167761871,69.11,77547.65,0.21,-0.0019,0.0,0.27572]
[1777167769524,69.11,77547.64,0.21,-0.0019,0.0,0.27572]
[1777167774966,69.11,77548.01,0.21,-0.0019,0.0,0.27563]
[1777167780002,69.11,77551.81,0.21,-0.00189,0.0,0.27468]
[1777167786043,69.11,77551.19,0.21,-0.00189,0.0,0.27483]
[1777167793091,69.11,77551.09,0.21,-0.00189,0.0,0.27486]
[1777167798126,69.11,77551.84,0.21,-0.00189,0.0,0.27467]
[1777167806187,69.11,77551.18,0.21,-0.00189,0.0,0.27484]
[1777167815246,69.11,77552.16,0.21,-0.00189,0.0,0.27389]
[1777167824308,69.11,77553.74,0.21,-0.00188,0.0,0.2735]
[1777167830006,69.11,77553.8,0.21,-0.00188,0.0,0.27349]
[1777167835386,69.11,77554.55,0.21,-0.00188,0.0,0.2733]
[1777167840420,69.11,77554.73,0.21,-0.00188,0.0,0.27326]
[1777167850149,69.11,77555.15,0.21,-0.00188,0.0,0.27315]
[1777167860219,69.11,77555.55,0.21,-0.00188,0.0,0.27305]
[1777167870291,69.11,77555.71,0.21,-0.00188,0.0,0.27301]
[1777167876684,69.11,77555.81,0.21,-0.00187,0.0,0.27229]
[1777167881720,69.11,77556.34,0.21,-0.00187,0.0,0.27216]
[1777167884740,69.11,77539.54,0.21,-0.0019,0.0,0.27634]
[1777167889778,69.11,77544.0,0.21,-0.0019,0.0,0.27522]
[1777167894811,69.11,77547.33,0.21,-0.00189,0.0,0.27439]
[1777167895819,69.11,77567.33,0.21,-0.00185,0.0,0.26946]
[1777167900854,69.11,77567.42,0.21,-0.00185,0.0,0.26944]
[1777167902867,69.11,77553.07,0.21,-0.00188,0.0,0.27297]
[1777167907905,69.11,77553.23,0.21,-0.00188,0.0,0.27293]
[1777167912940,69.11,77553.74,0.21,-0.00188,0.0,0.2728]
[1777167918981,69.11,77549.31,0.21,-0.00189,0.0,0.2739]
[1777167924019,69.11,77547.99,0.21,-0.00189,0.0,0.27423]
[1777167929053,69.11,77547.03,0.21,-0.00189,0.0,0.27447]
[1777167935096,69.11,77545.61,0.21,-0.00189,0.0,0.27412]
[1777167940130,69.11,77544.23,0.21,-0.00189,0.0,0.27446]
[1777167946175,69.11,77543.44,0.21,-0.00189,0.0,0.27466]
[1777167952215,69.11,77542.55,0.21,-0.00189,0.0,0.27488]
[1777167960928,69.11,77541.69,0.21,-0.0019,0.0,0.2751]
[1777167967331,69.11,77540.86,0.21,-0.0019,0.0,0.2753]
[1777167972365,69.11,77539.55,0.21,-0.0019,0.0,0.27563]
[1777167977401,69.11,77539.94,0.21,-0.0019,0.0,0.27553]
[1777167982436,69.11,77537.96,0.21,-0.0019,0.0,0.27603]
[1777167987470,69.11,77535.58,0.21,-0.00191,0.0,0.27662]
[1777167992506,69.11,77534.41,0.21,-0.0019,0.0,0.27621]
[1777167998547,69.11,77535.22,0.21,-0.0019,0.0,0.27601]
[1777168010630,69.11,77536.89,0.21,-0.0019,0.0,0.27559]
[1777168015668,69.11,77530.97,0.21,-0.00191,0.0,0.27708]
[1777168021351,69.11,77529.76,0.21,-0.00191,0.0,0.27738]
[1777168026745,69.11,77526.67,0.21,-0.00192,0.0,0.27816]
[1777168031780,69.11,77519.47,0.21,-0.00193,0.0,0.27998]
[1777168034609,69.11,77518.0,0.21,-0.00194,0.0,0.28035]
[1777168034802,69.11,77516.93,0.21,-0.00194,0.0,0.28062]
[1777168041491,69.11,77509.33,0.21,-0.00195,0.0,0.28256]
[1777168042905,69.11,77509.33,0.21,-0.00195,0.0,0.28256]
[1777168043006,69.11,77509.05,0.21,-0.00195,0.0,0.28263]
[1777168049906,69.11,77506.88,0.21,-0.00196,0.0,0.28318]
[1777168054941,69.11,77505.62,0.21,-0.00196,0.0,0.28279]
[1777168060056,69.11,77505.17,0.21,-0.00196,0.0,0.2829]
[1777168060080,69.11,77505.65,0.21,-0.00196,0.0,0.28278]
[1777168066019,69.11,77511.68,0.21,-0.00194,0.0,0.28124]
[1777168072061,69.11,77516.57,0.21,-0.00193,0.0,0.28]
[1777168078105,69.11,77520.58,0.21,-0.00193,0.0,0.27898]
[1777168087168,69.11,77525.18,0.21,-0.00192,0.0,0.27782]
[1777168095224,69.11,77528.72,0.21,-0.00191,0.0,0.27693]
[1777168100259,69.11,77529.95,0.21,-0.00191,0.0,0.27662]
[1777168107307,69.11,77531.91,0.21,-0.0019,0.0,0.27613]
[1777168113349,69.11,77533.34,0.21,-0.0019,0.0,0.27507]
[1777168118384,69.11,77534.17,0.21,-0.0019,0.0,0.27486]
[1777168120738,69.11,77536.33,0.21,-0.00189,0.0,0.27433]
[1777168121406,69.11,77540.44,0.21,-0.00188,0.0,0.2733]
[1777168126441,69.11,77538.54,0.21,-0.00189,0.0,0.27378]
[1777168131476,69.11,77538.42,0.21,-0.00189,0.0,0.27381]
[1777168137519,69.11,77537.22,0.21,-0.00189,0.0,0.2741]
[1777168142554,69.11,77537.01,0.21,-0.00189,0.0,0.27416]
[1777168147589,69.11,77536.46,0.21,-0.00189,0.0,0.27429]
[1777168152626,69.11,77524.47,0.21,-0.00191,0.0,0.27729]
[1777168162336,69.11,77518.44,0.21,-0.00193,0.0,0.27881]
[1777168168738,69.11,77516.75,0.21,-0.00193,0.0,0.27924]
[1777168174782,69.11,77513.27,0.21,-0.00193,0.0,0.27941]
[1777168179815,69.11,77511.44,0.21,-0.00194,0.0,0.27987]
[1777168189885,69.11,77510.12,0.21,-0.00194,0.0,0.28021]
[1777168202618,69.11,77508.43,0.21,-0.00194,0.0,0.28064]
[1777168211033,69.11,77508.19,0.21,-0.00194,0.0,0.2807]
[1777168216067,69.11,77509.05,0.21,-0.00194,0.0,0.28048]
[1777168218810,69.11,77508.73,0.21,-0.00194,0.0,0.28056]
[1777168219089,69.11,77508.74,0.21,-0.00194,0.0,0.28056]
[1777168224123,69.11,77517.62,0.21,-0.00192,0.0,0.27831]
[1777168229158,69.11,77522.02,0.21,-0.00191,0.0,0.2772]
[1777168236208,69.11,77523.75,0.21,-0.00191,0.0,0.27606]
[1777168241242,69.11,77525.37,0.21,-0.0019,0.0,0.27565]
[1777168247285,69.11,77527.78,0.21,-0.0019,0.0,0.27505]
[1777168252320,69.11,77530.85,0.21,-0.00189,0.0,0.27429]
[1777168258362,69.11,77534.73,0.21,-0.00189,0.0,0.27332]
[1777168263402,69.11,77537.04,0.21,-0.00188,0.0,0.27275]
[1777168268432,69.11,77538.82,0.21,-0.00188,0.0,0.27231]
[1777168273467,69.11,77540.0,0.21,-0.00188,0.0,0.27202]
[1777168278512,69.11,77540.98,0.21,-0.00187,0.0,0.27177]
[1777168283537,69.11,77540.42,0.21,-0.00187,0.0,0.27191]
[1777168288571,69.11,77540.24,0.21,-0.00187,0.0,0.27196]
[1777168293607,69.11,77540.28,0.21,-0.00187,0.0,0.27125]
[1777168299648,69.11,77542.86,0.21,-0.00187,0.0,0.27061]
[1777168304685,69.11,77542.28,0.21,-0.00187,0.0,0.27076]
[1777168309719,69.11,77541.66,0.21,-0.00187,0.0,0.27091]
[1777168315761,69.11,77541.1,0.21,-0.00187,0.0,0.27105]
[1777168320797,69.11,77544.71,0.21,-0.00186,0.0,0.27016]
[1777168325832,69.11,77543.64,0.21,-0.00186,0.0,0.27042]
[1777168330866,69.11,77542.81,0.21,-0.00187,0.0,0.27063]
[1777168336908,69.11,77543.18,0.21,-0.00186,0.0,0.27053]
[1777168341943,69.11,77548.05,0.21,-0.00186,0.0,0.26934]
[1777168346977,69.11,77551.76,0.21,-0.00185,0.0,0.26843]
[1777168352013,69.11,77551.14,0.21,-0.00184,0.0,0.26789]
[1777168362083,69.11,77548.27,0.21,-0.00185,0.0,0.26859]
[1777168373814,69.11,77546.41,0.21,-0.00185,0.0,0.26905]
[1777168379206,69.11,77546.59,0.21,-0.00185,0.0,0.269]
[1777168384240,69.11,77542.9,0.21,-0.00186,0.0,0.26991]
[1777168389275,69.11,77541.43,0.21,-0.00186,0.0,0.27027]
[1777168394310,69.11,77536.21,0.21,-0.00187,0.0,0.27156]
[1777168399345,69.11,77536.29,0.21,-0.00187,0.0,0.27154]
[1777168405388,69.11,77536.94,0.21,-0.00187,0.0,0.27138]
[1777168414095,69.11,77535.35,0.21,-0.00187,0.0,0.27107]
[1777168422506,69.11,77536.21,0.21,-0.00187,0.0,0.27086]
[1777168427542,69.11,77537.45,0.21,-0.00187,0.0,0.27055]
[1777168432577,69.11,77537.66,0.21,-0.00187,0.0,0.2705]
[1777168437611,69.11,77540.23,0.21,-0.00186,0.0,0.26987]
[1777168444660,69.11,77540.31,0.21,-0.00186,0.0,0.26985]
[1777168449695,69.11,77531.4,0.21,-0.00188,0.0,0.27205]
[1777168454730,69.11,77532.69,0.21,-0.00187,0.0,0.27173]
[1777168463798,69.11,77534.3,0.21,-0.00187,0.0,0.27133]
[1777168473867,69.11,77535.8,0.21,-0.00186,0.0,0.27026]
[1777168478902,69.11,77537.61,0.21,-0.00186,0.0,0.26982]
[1777168484944,69.11,77537.92,0.21,-0.00186,0.0,0.26974]
[1777168493001,69.11,77538.1,0.21,-0.00186,0.0,0.2697]
[1777168499043,69.11,77537.69,0.21,-0.00186,0.0,0.2698]
[1777168504731,69.11,77526.37,0.21,-0.00188,0.0,0.27259]
[1777168510120,69.11,77517.59,0.21,-0.0019,0.0,0.27478]
[1777168517169,69.11,77518.3,0.21,-0.0019,0.0,0.2746]
[1777168524870,69.11,77516.61,0.21,-0.0019,0.0,0.27502]
[1777168530261,69.11,77514.53,0.21,-0.0019,0.0,0.27555]
[1777168535296,69.11,77510.73,0.21,-0.00191,0.0,0.27579]
[1777168541337,69.11,77509.65,0.21,-0.00191,0.0,0.27606]
[1777168547379,69.11,77508.38,0.21,-0.00191,0.0,0.27638]
[1777168552415,69.11,77512.15,0.21,-0.0019,0.0,0.27543]
[1777168559465,69.11,77515.16,0.21,-0.0019,0.0,0.27468]
[1777168564502,69.11,77502.96,0.21,-0.00192,0.0,0.27774]
[1777168569544,69.11,77502.22,0.21,-0.00192,0.0,0.27793]
[1777168574574,69.11,77497.64,0.21,-0.00193,0.0,0.27909]
[1777168579609,69.11,77492.32,0.21,-0.00194,0.0,0.28044]
[1777168584644,69.11,77491.3,0.21,-0.00195,0.0,0.2807]
[1777168589678,69.11,77490.62,0.21,-0.00195,0.0,0.28087]
[1777168594714,69.11,77487.9,0.21,-0.00195,0.0,0.28085]
[1777168604785,69.11,77490.88,0.21,-0.00194,0.0,0.28009]
[1777168609820,69.11,77496.24,0.21,-0.00193,0.0,0.27873]
[1777168614856,69.11,77496.21,0.21,-0.00193,0.0,0.27874]
[1777168619892,69.11,77496.46,0.21,-0.00193,0.0,0.27867]
[1777168625591,69.11,77496.73,0.21,-0.00193,0.0,0.27861]
[1777168631976,69.11,77495.82,0.21,-0.00193,0.0,0.27884]
[1777168642045,69.11,77496.39,0.21,-0.00193,0.0,0.27869]
[1777168647082,69.11,77496.66,0.21,-0.00193,0.0,0.27862]
[1777168656145,69.11,77496.93,0.21,-0.00192,0.0,0.27784]
[1777168661181,69.11,77497.03,0.21,-0.00192,0.0,0.27782]
[1777168669238,69.11,77496.59,0.21,-0.00193,0.0,0.27793]
[1777168675942,69.11,77496.73,0.21,-0.00193,0.0,0.27789]
[1777168682328,69.11,77496.39,0.21,-0.00193,0.0,0.27798]
[1777168689377,69.11,77497.41,0.21,-0.00192,0.0,0.27772]
[1777168694412,69.11,77497.76,0.21,-0.00192,0.0,0.27763]
[1777168699447,69.11,77494.23,0.21,-0.00193,0.0,0.27853]
[1777168704483,69.11,77488.68,0.21,-0.00194,0.0,0.27993]
[1777168709517,69.11,77487.29,0.21,-0.00194,0.0,0.28029]
[1777168714651,69.11,77486.72,0.21,-0.00194,0.0,0.27972]
[1777168719686,69.11,77486.58,0.21,-0.00194,0.0,0.27975]
[1777168724721,69.11,77483.35,0.21,-0.00195,0.0,0.28057]
[1777168729756,69.11,77482.45,0.21,-0.00195,0.0,0.2808]
[1777168734790,69.11,77482.14,0.21,-0.00195,0.0,0.28088]
[1777168739826,69.11,77480.25,0.21,-0.00195,0.0,0.28136]
[1777168744861,69.11,77481.55,0.21,-0.00195,0.0,0.28103]
[1777168749896,69.11,77483.13,0.21,-0.00195,0.0,0.28063]
[1777168754931,69.11,77485.38,0.21,-0.00194,0.0,0.28006]
[1777168762987,69.11,77488.64,0.21,-0.00194,0.0,0.27923]
[1777168768022,69.11,77490.62,0.21,-0.00193,0.0,0.27873]
[1777168773056,69.11,77491.88,0.21,-0.00192,0.0,0.27769]
[1777168779099,69.11,77493.14,0.21,-0.00192,0.0,0.27738]
[1777168786150,69.11,77493.92,0.21,-0.00192,0.0,0.27718]
[1777168791182,69.11,77494.9,0.21,-0.00192,0.0,0.27693]
[1777168797225,69.11,77495.41,0.21,-0.00192,0.0,0.2768]
[1777168802260,69.11,77493.88,0.21,-0.00192,0.0,0.27719]
[1777168807295,69.11,77492.35,0.21,-0.00192,0.0,0.27758]
[1777168813336,69.11,77493.72,0.21,-0.00192,0.0,0.27723]
[1777168822400,69.11,77495.31,0.21,-0.00192,0.0,0.27683]
[1777168827434,69.11,77499.18,0.21,-0.00191,0.0,0.27586]
[1777168834484,69.11,77501.88,0.21,-0.0019,0.0,0.27447]
[1777168840529,69.11,77505.64,0.21,-0.00189,0.0,0.27353]
[1777168845561,69.11,77508.53,0.21,-0.00189,0.0,0.27281]
[1777168850596,69.11,77512.56,0.21,-0.00188,0.0,0.27181]
[1777168857211,69.11,77511.3,0.21,-0.00188,0.0,0.27213]
[1777168867284,69.11,77511.17,0.21,-0.00188,0.0,0.27216]
[1777168872750,69.11,77508.84,0.21,-0.00189,0.0,0.27274]
[1777168877785,69.11,77508.5,0.21,-0.00189,0.0,0.27282]
[1777168887424,69.11,77509.0,0.21,-0.00189,0.0,0.2727]
[1777168892893,69.11,77504.69,0.21,-0.00189,0.0,0.27307]
[1777168897934,69.11,77503.71,0.21,-0.00189,0.0,0.27331]
[1777168902963,69.11,77500.14,0.21,-0.0019,0.0,0.2742]
[1777168907999,69.11,77499.8,0.21,-0.0019,0.0,0.27429]
[1777168915047,69.11,77500.51,0.21,-0.0019,0.0,0.27411]
[1777168920083,69.11,77500.26,0.21,-0.0019,0.0,0.27417]
[1777168927703,69.11,77500.39,0.21,-0.0019,0.0,0.27414]
[1777168933174,69.11,77501.72,0.21,-0.0019,0.0,0.27381]
[1777168941231,69.11,77504.25,0.21,-0.00189,0.0,0.27318]
[1777168946264,69.11,77502.9,0.21,-0.00189,0.0,0.27351]
[1777168951300,69.11,77502.42,0.21,-0.00189,0.0,0.27293]
[1777168956335,69.11,77499.15,0.21,-0.0019,0.0,0.27374]
[1777168963384,69.11,77499.24,0.21,-0.0019,0.0,0.27372]
[1777168970432,69.11,77499.84,0.21,-0.00189,0.0,0.27357]
[1777168977482,69.11,77495.56,0.21,-0.0019,0.0,0.27464]
[1777168982516,69.11,77489.68,0.21,-0.00191,0.0,0.27611]
[1777168988141,69.11,77497.27,0.21,-0.0019,0.0,0.27421]
[1777168993594,69.11,77499.58,0.21,-0.0019,0.0,0.27363]
[1777168998628,69.11,77500.32,0.21,-0.00189,0.0,0.27345]
[1777169003664,69.11,77501.51,0.21,-0.00189,0.0,0.27315]
[1777169008699,69.11,77501.26,0.21,-0.00189,0.0,0.27322]
[1777169013734,69.11,77501.2,0.21,-0.00189,0.0,0.27253]
[1777169018081,69.11,77501.64,0.21,-0.00189,0.0,0.27242]
[1777169018182,69.11,77501.64,0.21,-0.00189,0.0,0.27242]
[1777169023804,69.11,77501.34,0.21,-0.00189,0.0,0.27249]
[1777169028839,69.11,77502.21,0.21,-0.00189,0.0,0.27228]
[1777169033875,69.11,77501.92,0.21,-0.00189,0.0,0.27235]
[1777169039917,69.11,77501.62,0.21,-0.00189,0.0,0.27242]
[1777169046965,69.11,77500.25,0.21,-0.00189,0.0,0.27276]
[1777169054015,69.11,77500.14,0.21,-0.00189,0.0,0.27279]
[1777169059049,69.11,77505.51,0.21,-0.00188,0.0,0.27146]
[1777169064086,69.11,77505.91,0.21,-0.00188,0.0,0.27136]
[1777169072142,69.11,77506.06,0.21,-0.00187,0.0,0.27062]
[1777169078771,69.11,77507.34,0.21,-0.00187,0.0,0.2703]
[1777169084223,69.11,77507.34,0.21,-0.00187,0.0,0.2703]
[1777169097316,69.11,77505.67,0.21,-0.00187,0.0,0.27072]
[1777169102352,69.11,77504.19,0.21,-0.00188,0.0,0.27108]
[1777169107387,69.11,77504.35,0.21,-0.00188,0.0,0.27104]
[1777169119060,69.11,77504.55,0.21,-0.00188,0.0,0.27099]
[1777169129131,69.11,77505.49,0.21,-0.00187,0.0,0.27076]
[1777169135586,69.11,77504.27,0.21,-0.00187,0.0,0.27036]
[1777169141625,69.11,77503.85,0.21,-0.00187,0.0,0.27047]
[1777169146659,69.11,77501.24,0.21,-0.00188,0.0,0.27111]
[1777169151694,69.11,77501.24,0.21,-0.00188,0.0,0.27111]
[1777169159345,69.11,77502.31,0.21,-0.00188,0.0,0.27085]
[1777169164785,69.11,77514.27,0.21,-0.00185,0.0,0.2679]
[1777169169824,69.11,77515.75,0.21,-0.00185,0.0,0.26754]
[1777169171869,69.11,77515.47,0.21,-0.00185,0.0,0.26761]
[1777169171938,69.11,77514.76,0.21,-0.00185,0.0,0.26778]
[1777169179485,69.11,77512.5,0.21,-0.00186,0.0,0.26834]
[1777169185936,69.11,77510.8,0.21,-0.00186,0.0,0.26875]
[1777169193991,69.11,77510.8,0.21,-0.00185,0.0,0.26806]
[1777169199627,69.11,77507.74,0.21,-0.00186,0.0,0.26881]
[1777169205069,69.11,77507.19,0.21,-0.00186,0.0,0.26894]
[1777169214132,69.11,77506.4,0.21,-0.00186,0.0,0.26914]
[1777169219766,69.11,77505.06,0.21,-0.00187,0.0,0.26947]
[1777169229836,69.11,77504.57,0.21,-0.00187,0.0,0.26959]
[1777169240320,69.11,77503.85,0.21,-0.00187,0.0,0.26977]
[1777169245355,69.11,77500.08,0.21,-0.00188,0.0,0.2707]
[1777169252404,69.11,77500.76,0.21,-0.00187,0.0,0.26983]
[1777169260461,69.11,77500.9,0.21,-0.00187,0.0,0.2698]
[1777169265495,69.11,77501.55,0.21,-0.00187,0.0,0.26964]
[1777169270532,69.11,77501.48,0.21,-0.00187,0.0,0.26965]
[1777169275567,69.11,77501.79,0.21,-0.00187,0.0,0.26958]
[1777169282615,69.11,77503.02,0.21,-0.00187,0.0,0.26927]
[1777169287651,69.11,77499.1,0.21,-0.00187,0.0,0.27024]
[1777169293692,69.11,77496.8,0.21,-0.00188,0.0,0.27081]
[1777169298727,69.11,77497.05,0.21,-0.00188,0.0,0.27075]
[1777169305776,69.11,77498.7,0.21,-0.00187,0.0,0.27034]
[1777169311820,69.11,77498.03,0.21,-0.00187,0.0,0.2698]
[1777169317861,69.11,77498.68,0.21,-0.00187,0.0,0.26964]
[1777169323903,69.11,77498.59,0.21,-0.00187,0.0,0.26967]
[1777169330539,69.11,77498.9,0.21,-0.00187,0.0,0.26959]
[1777169338001,69.11,77501.15,0.21,-0.00186,0.0,0.26904]
[1777169343035,69.11,77509.38,0.21,-0.00185,0.0,0.26702]
[1777169349080,69.11,77510.33,0.21,-0.00185,0.0,0.26678]
[1777169360748,69.11,77508.34,0.21,-0.00185,0.0,0.26727]
[1777169368211,69.11,77511.36,0.21,-0.00184,0.0,0.26653]
[1777169373245,69.11,77514.88,0.21,-0.00183,0.0,0.26498]
[1777169378280,69.11,77520.05,0.21,-0.00182,0.0,0.26373]
[1777169383315,69.11,77519.74,0.21,-0.00182,0.0,0.26381]
[1777169390364,69.11,77519.29,0.21,-0.00182,0.0,0.26392]
[1777169396406,69.11,77523.08,0.21,-0.00182,0.0,0.263]
[1777169402449,69.11,77523.83,0.21,-0.00182,0.0,0.26282]
[1777169407486,69.11,77525.05,0.21,-0.00181,0.0,0.26252]
[1777169412519,69.11,77524.47,0.21,-0.00182,0.0,0.26266]
[1777169417554,69.11,77526.37,0.21,-0.00181,0.0,0.26221]
[1777169422590,69.11,77527.97,0.21,-0.00181,0.0,0.26182]
[1777169431238,69.11,77529.91,0.21,-0.0018,0.0,0.26067]
[1777169436688,69.11,77530.33,0.21,-0.0018,0.0,0.26057]
[1777169444745,69.11,77530.1,0.21,-0.0018,0.0,0.26063]
[1777169450786,69.11,77527.81,0.21,-0.0018,0.0,0.26118]
[1777169455823,69.11,77525.42,0.21,-0.00181,0.0,0.26175]
[1777169457060,69.11,77525.23,0.21,-0.00181,0.0,0.2618]
[1777169457270,69.11,77525.23,0.21,-0.00181,0.0,0.2618]
[1777169457835,69.11,77524.89,0.21,-0.00181,0.0,0.26188]
[1777169462873,69.11,77524.37,0.21,-0.00181,0.0,0.262]
[1777169467906,69.11,77519.42,0.21,-0.00182,0.0,0.2632]
[1777169473948,69.11,77519.18,0.21,-0.00182,0.0,0.26325]
[1777169478983,69.11,77519.04,0.21,-0.00182,0.0,0.26329]
[1777169485028,69.11,77518.92,0.21,-0.00182,0.0,0.26332]
[1777169491663,69.11,77518.53,0.21,-0.00182,0.0,0.26272]
[1777169497108,69.11,77515.28,0.21,-0.00182,0.0,0.26351]
[1777169503996,69.11,77515.56,0.21,-0.00182,0.0,0.26344]
[1777169504031,69.11,77515.27,0.21,-0.00182,0.0,0.26351]
[1777169506677,69.11,77515.28,0.21,-0.00182,0.0,0.26351]
[1777169506725,69.11,77515.28,0.21,-0.00182,0.0,0.26351]
[1777169506779,69.11,77515.22,0.21,-0.00182,0.0,0.26352]
[1777169511803,69.11,77515.41,0.21,-0.00182,0.0,0.26348]
[1777169513475,69.11,77515.41,0.21,-0.00182,0.0,0.26348]
[1777169513576,69.11,77515.41,0.21,-0.00182,0.0,0.26348]
[1777169519263,69.11,77515.09,0.21,-0.00182,0.0,0.26356]
[1777169525305,69.11,77515.89,0.21,-0.00182,0.0,0.26336]
[1777169531943,69.11,77515.29,0.21,-0.00182,0.0,0.26351]
[1777169537388,69.11,77514.83,0.21,-0.00182,0.0,0.26362]
[1777169542423,69.11,77513.93,0.21,-0.00183,0.0,0.26384]
[1777169547459,69.11,77518.63,0.21,-0.00182,0.0,0.2627]
[1777169552484,69.11,77517.78,0.21,-0.00181,0.0,0.26222]
[1777169553771,69.11,77517.65,0.21,-0.00181,0.0,0.26225]
[1777169559545,69.11,77518.91,0.21,-0.00181,0.0,0.26195]
[1777169564579,69.11,77522.12,0.21,-0.00181,0.0,0.26118]
[1777169569616,69.11,77522.34,0.21,-0.00181,0.0,0.26112]
[1777169571632,69.11,77540.19,0.21,-0.00177,0.0,0.25687]
[1777169576668,69.11,77537.23,0.21,-0.00178,0.0,0.25757]
[1777169582709,69.11,77549.48,0.21,-0.00176,0.0,0.25468]
[1777169588752,69.11,77558.0,0.21,-0.00174,0.0,0.25269]
[1777169593787,69.11,77568.43,0.21,-0.00172,0.0,0.25027]
[1777169598822,69.11,77574.99,0.21,-0.00171,0.0,0.24876]
[1777169603859,69.11,77576.15,0.21,-0.00171,0.0,0.24849]
[1777169609901,69.11,77575.95,0.21,-0.00171,0.0,0.24854]
[1777169614936,69.11,77578.05,0.21,-0.0017,0.0,0.2474]
[1777169620978,69.11,77577.29,0.21,-0.0017,0.0,0.24758]
[1777169626015,69.11,77576.44,0.21,-0.0017,0.0,0.24777]
[1777169631051,69.11,77576.13,0.21,-0.0017,0.0,0.24784]
[1777169640114,69.11,77575.72,0.21,-0.0017,0.0,0.24794]
[1777169646157,69.11,77575.27,0.21,-0.00171,0.0,0.24804]
[1777169652199,69.11,77576.21,0.21,-0.0017,0.0,0.24782]
[1777169657235,69.11,77575.81,0.21,-0.0017,0.0,0.24792]
[1777169662853,69.11,77575.1,0.21,-0.00171,0.0,0.24808]
[1777169668311,69.11,77574.97,0.21,-0.00171,0.0,0.24811]
[1777169678382,69.11,77574.78,0.21,-0.0017,0.0,0.2475]
[1777169683416,69.11,77573.71,0.21,-0.0017,0.0,0.24774]
[1777169693063,69.11,77573.48,0.21,-0.0017,0.0,0.24779]
[1777169698522,69.11,77573.98,0.21,-0.0017,0.0,0.24768]
[1777169703557,69.11,77579.02,0.21,-0.00169,0.0,0.24653]
[1777169708591,69.11,77587.9,0.21,-0.00168,0.0,0.24451]
[1777169713627,69.11,77586.85,0.21,-0.00168,0.0,0.24475]
[1777169718662,69.11,77585.32,0.21,-0.00168,0.0,0.24509]
[1777169723696,69.11,77584.54,0.21,-0.00168,0.0,0.24527]
[1777169733343,69.11,77588.77,0.21,-0.00167,0.0,0.24366]
[1777169740819,69.11,77586.39,0.21,-0.00168,0.0,0.2442]
[1777169745854,69.11,77584.67,0.21,-0.00168,0.0,0.24459]
[1777169750889,69.11,77585.53,0.21,-0.00168,0.0,0.2444]
[1777169755923,69.11,77585.21,0.21,-0.00168,0.0,0.24447]
[1777169760958,69.11,77586.29,0.21,-0.00168,0.0,0.24422]
[1777169765996,69.11,77586.92,0.21,-0.00168,0.0,0.24408]
[1777169771032,69.11,77588.59,0.21,-0.00167,0.0,0.2437]
[1777169776067,69.11,77588.52,0.21,-0.00167,0.0,0.24372]
[1777169781104,69.11,77589.04,0.21,-0.00167,0.0,0.2436]
[1777169786139,69.11,77588.56,0.21,-0.00167,0.0,0.24371]
[1777169793767,69.11,77586.49,0.21,-0.00167,0.0,0.24353]
[1777169803837,69.11,77586.54,0.21,-0.00167,0.0,0.24352]
[1777169809300,69.11,77583.23,0.21,-0.00168,0.0,0.24427]
[1777169814335,69.11,77582.16,0.21,-0.00168,0.0,0.24451]
[1777169819371,69.11,77582.46,0.21,-0.00168,0.0,0.24444]
[1777169824405,69.11,77578.6,0.21,-0.00169,0.0,0.24532]
[1777169829439,69.11,77577.32,0.21,-0.00169,0.0,0.24561]
[1777169840517,69.11,77577.16,0.21,-0.00169,0.0,0.24564]
[1777169847566,69.11,77577.14,0.21,-0.00169,0.0,0.24565]
[1777169854189,69.11,77577.64,0.21,-0.00168,0.0,0.24488]
[1777169859649,69.11,77577.47,0.21,-0.00168,0.0,0.24492]
[1777169869719,69.11,77578.27,0.21,-0.00168,0.0,0.24474]
[1777169875761,69.11,77578.55,0.21,-0.00168,0.0,0.24468]
[1777169882811,69.11,77578.85,0.21,-0.00168,0.0,0.24461]
[1777169888852,69.11,77579.06,0.21,-0.00168,0.0,0.24456]
[1777169894470,69.11,77579.67,0.21,-0.00168,0.0,0.24442]
[1777169904540,69.11,77579.55,0.21,-0.00168,0.0,0.24445]
[1777169910015,69.11,77573.72,0.21,-0.00169,0.0,0.24577]
[1777169915037,69.11,77578.45,0.21,-0.00168,0.0,0.24405]
[1777169921079,69.11,77579.22,0.21,-0.00168,0.0,0.24388]
[1777169926115,69.11,77575.26,0.21,-0.00168,0.0,0.24477]
[1777169931150,69.11,77576.58,0.21,-0.00168,0.0,0.24447]
[1777169937191,69.11,77576.67,0.21,-0.00168,0.0,0.24445]
[1777169943234,69.11,77577.42,0.21,-0.00168,0.0,0.24428]
[1777169948270,69.11,77577.82,0.21,-0.00168,0.0,0.24419]
[1777169953303,69.11,77578.27,0.21,-0.00168,0.0,0.24409]
[1777169958338,69.11,77576.68,0.21,-0.00168,0.0,0.24445]
[1777169963374,69.11,77573.68,0.21,-0.00169,0.0,0.24513]
[1777169968408,69.11,77564.46,0.21,-0.0017,0.0,0.24723]
[1777169973444,69.11,77563.4,0.21,-0.0017,0.0,0.24682]
[1777169980493,69.11,77555.31,0.21,-0.00171,0.0,0.24867]
[1777169985528,69.11,77554.27,0.21,-0.00172,0.0,0.24891]
[1777169995178,69.11,77554.94,0.21,-0.00171,0.0,0.24876]
[1777170002649,69.11,77554.41,0.21,-0.00172,0.0,0.24888]
[1777170007682,69.11,77555.74,0.21,-0.00171,0.0,0.24858]
[1777170012718,69.11,77556.48,0.21,-0.00171,0.0,0.24841]
[1777170017755,69.11,77555.74,0.21,-0.00171,0.0,0.24858]
[1777170022790,69.11,77563.18,0.21,-0.0017,0.0,0.24687]
[1777170028832,69.11,77564.45,0.21,-0.0017,0.0,0.24658]
[1777170033866,69.11,77564.36,0.21,-0.00169,0.0,0.24594]
[1777170038903,69.11,77565.39,0.21,-0.00169,0.0,0.24571]
[1777170043935,69.11,77567.02,0.21,-0.00169,0.0,0.24534]
[1777170048970,69.11,77569.17,0.21,-0.00169,0.0,0.24485]
[1777170054006,69.11,77575.09,0.21,-0.00167,0.0,0.24351]
[1777170059042,69.11,77581.8,0.21,-0.00166,0.0,0.242]
[1777170064075,69.11,77584.35,0.21,-0.00166,0.0,0.24143]
[1777170070122,69.11,77577.11,0.21,-0.00167,0.0,0.24305]
[1777170075749,69.11,77574.5,0.21,-0.00168,0.0,0.24364]
[1777170086231,69.11,77571.81,0.21,-0.00168,0.0,0.24425]
[1777170092272,69.11,77571.36,0.21,-0.00168,0.0,0.2437]
[1777170097307,69.11,77568.57,0.21,-0.00168,0.0,0.24433]
[1777170102343,69.11,77567.76,0.21,-0.00168,0.0,0.24452]
[1777170108385,69.11,77567.29,0.21,-0.00168,0.0,0.24462]
[1777170113420,69.11,77567.62,0.21,-0.00168,0.0,0.24455]
[1777170123487,69.11,77567.27,0.21,-0.00168,0.0,0.24463]
[1777170133560,69.11,77567.33,0.21,-0.00168,0.0,0.24462]
[1777170138595,69.11,77567.0,0.21,-0.00168,0.0,0.24469]
[1777170145643,69.11,77566.73,0.21,-0.00168,0.0,0.24475]
[1777170156312,69.11,77566.48,0.21,-0.00168,0.0,0.24416]
[1777170166383,69.11,77567.0,0.21,-0.00168,0.0,0.24404]
[1777170171843,69.11,77566.89,0.21,-0.00168,0.0,0.24406]
[1777170176453,69.11,77554.31,0.21,-0.0017,0.0,0.24693]
[1777170181913,69.11,77556.15,0.21,-0.0017,0.0,0.24651]
[1777170183926,69.11,77540.3,0.21,-0.00173,0.0,0.25015]
[1777170188961,69.11,77535.88,0.21,-0.00173,0.0,0.25118]
[1777170193999,69.11,77535.82,0.21,-0.00174,0.0,0.25119]
[1777170199031,69.11,77533.94,0.21,-0.00174,0.0,0.25163]
[1777170204075,69.11,77532.3,0.21,-0.00174,0.0,0.25201]
[1777170209105,69.11,77530.93,0.21,-0.00174,0.0,0.25233]
[1777170214140,69.11,77529.89,0.21,-0.00174,0.0,0.25191]
[1777170220181,69.11,77528.64,0.21,-0.00174,0.0,0.2522]
[1777170225217,69.11,77527.64,0.21,-0.00175,0.0,0.25243]
[1777170230255,69.11,77529.2,0.21,-0.00174,0.0,0.25207]
[1777170235297,69.11,77517.61,0.21,-0.00176,0.0,0.25478]
[1777170241339,69.11,77511.52,0.21,-0.00177,0.0,0.25622]
[1777170246375,69.11,77513.83,0.21,-0.00177,0.0,0.25567]
[1777170251410,69.11,77514.49,0.21,-0.00177,0.0,0.25552]
[1777170256444,69.11,77515.06,0.21,-0.00177,0.0,0.25538]
[1777170264500,69.11,77516.24,0.21,-0.00177,0.0,0.25511]
[1777170274568,69.11,77516.27,0.21,-0.00176,0.0,0.25442]
[1777170280613,69.11,77518.3,0.21,-0.00176,0.0,0.25395]
[1777170287253,69.11,77517.54,0.21,-0.00176,0.0,0.25413]
[1777170294826,69.11,77518.02,0.21,-0.00176,0.0,0.25401]
[1777170294853,69.11,77535.03,0.21,-0.00173,0.0,0.25005]
[1777170296737,69.11,77555.42,0.21,-0.00169,0.0,0.24536]
[1777170301774,69.11,77562.65,0.21,-0.00168,0.0,0.24372]
[1777170307814,69.11,77560.03,0.21,-0.00168,0.0,0.24432]
[1777170313855,69.11,77562.7,0.21,-0.00168,0.0,0.24371]
[1777170318890,69.11,77563.48,0.21,-0.00168,0.0,0.24353]
[1777170323925,69.11,77563.98,0.21,-0.00168,0.0,0.24342]
[1777170328961,69.11,77564.14,0.21,-0.00168,0.0,0.24338]
[1777170336013,69.11,77565.81,0.21,-0.00167,0.0,0.24236]
[1777170341046,69.11,77565.55,0.21,-0.00167,0.0,0.24242]
[1777170346080,69.11,77565.3,0.21,-0.00167,0.0,0.24247]
[1777170354136,69.11,77566.1,0.21,-0.00167,0.0,0.24229]
[1777170360179,69.11,77566.18,0.21,-0.00167,0.0,0.24227]
[1777170366221,69.11,77566.36,0.21,-0.00167,0.0,0.24223]
[1777170372262,69.11,77566.41,0.21,-0.00167,0.0,0.24222]
[1777170377887,69.11,77566.62,0.21,-0.00167,0.0,0.24218]
[1777170383339,69.11,77567.45,0.21,-0.00167,0.0,0.24199]
[1777170388374,69.11,77567.44,0.21,-0.00167,0.0,0.24199]
[1777170393410,69.11,77568.17,0.21,-0.00166,0.0,0.24118]
[1777170398444,69.11,77567.96,0.21,-0.00166,0.0,0.24123]
[1777170403480,69.11,77567.91,0.21,-0.00166,0.0,0.24124]
[1777170408515,69.11,77568.24,0.21,-0.00166,0.0,0.24116]
[1777170414556,69.11,77567.77,0.21,-0.00166,0.0,0.24127]
[1777170424626,69.11,77567.34,0.21,-0.00166,0.0,0.24137]
[1777170429662,69.11,77567.42,0.21,-0.00166,0.0,0.24135]
[1777170435703,69.11,77567.47,0.21,-0.00166,0.0,0.24134]
[1777170440739,69.11,77567.54,0.21,-0.00166,0.0,0.24132]
[1777170448378,69.11,77566.93,0.21,-0.00166,0.0,0.24146]
[1777170454836,69.11,77567.08,0.21,-0.00166,0.0,0.24078]
[1777170459871,69.11,77566.99,0.21,-0.00166,0.0,0.2408]
[1777170466921,69.11,77569.48,0.21,-0.00165,0.0,0.24024]
[1777170478008,69.11,77571.86,0.21,-0.00165,0.0,0.23971]
[1777170483044,69.11,77573.14,0.21,-0.00165,0.0,0.23942]
[1777170488658,69.11,77573.32,0.21,-0.00165,0.0,0.23938]
[1777170491385,69.11,77573.6,0.21,-0.00165,0.0,0.23932]
[1777170491538,69.11,77573.6,0.21,-0.00165,0.0,0.23932]
[1777170491620,69.11,77573.6,0.21,-0.00165,0.0,0.23932]
[1777170497141,69.11,77574.43,0.21,-0.00165,0.0,0.23914]
[1777170502177,69.11,77575.04,0.21,-0.00164,0.0,0.239]
[1777170507249,69.11,77574.12,0.21,-0.00165,0.0,0.23921]
[1777170512284,69.11,77575.85,0.21,-0.00164,0.0,0.23818]
[1777170516315,69.11,77576.87,0.21,-0.00164,0.0,0.23795]
[1777170516372,69.11,77577.1,0.21,-0.00164,0.0,0.2379]
[1777170522353,69.11,77578.46,0.21,-0.00163,0.0,0.2376]
[1777170527279,69.11,77579.41,0.21,-0.00163,0.0,0.23739]
[1777170527361,69.11,77579.92,0.21,-0.00163,0.0,0.23728]
[1777170532424,69.11,77579.36,0.21,-0.00163,0.0,0.2374]
[1777170539008,69.11,77580.61,0.21,-0.00163,0.0,0.23712]
[1777170544507,69.11,77582.16,0.21,-0.00163,0.0,0.23678]
[1777170549543,69.11,77582.89,0.21,-0.00163,0.0,0.23662]
[1777170555585,69.11,77582.87,0.21,-0.00163,0.0,0.23663]
[1777170561628,69.11,77583.91,0.21,-0.00163,0.0,0.2364]
[1777170566663,69.11,77586.13,0.21,-0.00162,0.0,0.23591]
[1777170572705,69.11,77589.01,0.21,-0.00161,0.0,0.23464]
[1777170577739,69.11,77588.65,0.21,-0.00161,0.0,0.23472]
[1777170582775,69.11,77585.49,0.21,-0.00162,0.0,0.23541]
[1777170588817,69.11,77586.07,0.21,-0.00162,0.0,0.23528]
[1777170598930,69.11,77586.44,0.21,-0.00162,0.0,0.2352]
[1777170603965,69.11,77587.0,0.21,-0.00162,0.0,0.23508]
[1777170609000,69.11,77587.93,0.21,-0.00161,0.0,0.23488]
[1777170615041,69.11,77587.16,0.21,-0.00162,0.0,0.23505]
[1777170620075,69.11,77587.26,0.21,-0.00162,0.0,0.23502]
[1777170625112,69.11,77586.98,0.21,-0.00162,0.0,0.23508]
[1777170632160,69.11,77587.21,0.21,-0.00161,0.0,0.2344]
[1777170639209,69.11,77587.24,0.21,-0.00161,0.0,0.23439]
[1777170645251,69.11,77587.22,0.21,-0.00161,0.0,0.2344]
[1777170655321,69.11,77587.51,0.21,-0.00161,0.0,0.23433]
[1777170661363,69.11,77587.37,0.21,-0.00161,0.0,0.23437]
[1777170666398,69.11,77587.1,0.21,-0.00161,0.0,0.23442]
[1777170673447,69.11,77587.36,0.21,-0.00161,0.0,0.23437]
[1777170679993,69.11,77587.33,0.21,-0.00161,0.0,0.23437]
[1777170690063,69.11,77587.28,0.21,-0.00161,0.0,0.23439]
[1777170695602,69.11,77587.33,0.21,-0.00161,0.0,0.23374]
[1777170706679,69.11,77587.38,0.21,-0.00161,0.0,0.23373]
[1777170716750,69.11,77587.48,0.21,-0.00161,0.0,0.23371]
[1777170723810,69.11,77587.65,0.21,-0.00161,0.0,0.23367]
[1777170728837,69.11,77587.6,0.21,-0.00161,0.0,0.23368]
[1777170733869,69.11,77588.11,0.21,-0.00161,0.0,0.23357]
[1777170738906,69.11,77590.76,0.21,-0.0016,0.0,0.23299]
[1777170743941,69.11,77591.11,0.21,-0.0016,0.0,0.23292]
[1777170748976,69.11,77601.61,0.21,-0.00158,0.0,0.23064]
[1777170754011,69.11,77606.16,0.21,-0.00157,0.0,0.22904]
[1777170759045,69.11,77603.19,0.21,-0.00158,0.0,0.22968]
[1777170764081,69.11,77597.15,0.21,-0.00159,0.0,0.23098]
[1777170769118,69.11,77595.08,0.21,-0.00159,0.0,0.23143]
[1777170771101,69.11,77595.04,0.21,-0.00159,0.0,0.23143]
[1777170771228,69.11,77595.04,0.21,-0.00159,0.0,0.23143]
[1777170771255,69.11,77594.52,0.21,-0.00159,0.0,0.23155]
[1777170776249,69.11,77593.98,0.21,-0.00159,0.0,0.23166]
[1777170776269,69.11,77592.36,0.21,-0.00159,0.0,0.23202]
[1777170782207,69.11,77592.67,0.21,-0.00159,0.0,0.23195]
[1777170787242,69.11,77591.83,0.21,-0.00159,0.0,0.23213]
[1777170792279,69.11,77591.11,0.21,-0.0016,0.0,0.23229]
[1777170797313,69.11,77588.99,0.21,-0.0016,0.0,0.23275]
[1777170802347,69.11,77586.51,0.21,-0.0016,0.0,0.23329]
[1777170807383,69.11,77586.33,0.21,-0.0016,0.0,0.23333]
[1777170807495,69.11,77586.33,0.21,-0.0016,0.0,0.23333]
[1777170808390,69.11,77586.45,0.21,-0.0016,0.0,0.2333]
[1777170814431,69.11,77585.93,0.21,-0.0016,0.0,0.23278]
[1777170819466,69.11,77587.14,0.21,-0.0016,0.0,0.23252]
[1777170825509,69.11,77586.56,0.21,-0.0016,0.0,0.23265]
[1777170831095,69.11,77586.7,0.21,-0.0016,0.0,0.23262]
[1777170836585,69.11,77586.8,0.21,-0.0016,0.0,0.23259]
[1777170841967,69.11,77586.87,0.21,-0.0016,0.0,0.23258]
[1777170842006,69.11,77581.29,0.21,-0.00161,0.0,0.2338]
[1777170847663,69.11,77578.01,0.21,-0.00161,0.0,0.23451]
[1777170855718,69.11,77580.46,0.21,-0.00161,0.0,0.23398]
[1777170861307,69.11,77585.93,0.21,-0.0016,0.0,0.23278]
[1777170869817,69.11,77586.23,0.21,-0.0016,0.0,0.23272]
[1777170878880,69.11,77586.39,0.21,-0.0016,0.0,0.23205]
[1777170883915,69.11,77585.39,0.21,-0.0016,0.0,0.23227]
[1777170888950,69.11,77584.73,0.21,-0.0016,0.0,0.23241]
[1777170893987,69.11,77585.03,0.21,-0.0016,0.0,0.23235]
[1777170899022,69.11,77582.94,0.21,-0.0016,0.0,0.2328]
[1777170907079,69.11,77584.13,0.21,-0.0016,0.0,0.23254]
[1777170912113,69.11,77584.59,0.21,-0.0016,0.0,0.23244]
[1777170917147,69.11,77584.75,0.21,-0.0016,0.0,0.23241]
[1777170922183,69.11,77585.2,0.21,-0.0016,0.0,0.23231]
[1777170931246,69.11,77585.28,0.21,-0.00159,0.0,0.23167]
[1777170936280,69.11,77585.79,0.21,-0.00159,0.0,0.23155]
[1777170941317,69.11,77586.13,0.21,-0.00159,0.0,0.23148]
[1777170946353,69.11,77585.99,0.21,-0.00159,0.0,0.23151]
[1777170951939,69.11,77586.74,0.21,-0.00159,0.0,0.23135]
[1777170959444,69.11,77586.75,0.21,-0.00159,0.0,0.23135]
[1777170966495,69.11,77586.74,0.21,-0.00159,0.0,0.23135]
[1777170972536,69.11,77587.09,0.21,-0.00159,0.0,0.23127]
[1777170977570,69.11,77586.9,0.21,-0.00159,0.0,0.23131]
[1777170982606,69.11,77587.22,0.21,-0.00159,0.0,0.23124]
[1777170987640,69.11,77578.52,0.21,-0.0016,0.0,0.23314]
[1777170992676,69.11,77579.7,0.21,-0.0016,0.0,0.23225]
[1777170997710,69.11,77581.21,0.21,-0.0016,0.0,0.23192]
[1777171002745,69.11,77584.42,0.21,-0.00159,0.0,0.23122]
[1777171008789,69.11,77584.53,0.21,-0.00159,0.0,0.2312]
[1777171013822,69.11,77585.23,0.21,-0.00159,0.0,0.23105]
[1777171019865,69.11,77585.18,0.21,-0.00159,0.0,0.23106]
[1777171024900,69.11,77585.48,0.21,-0.00159,0.0,0.23099]
[1777171032502,69.11,77586.04,0.21,-0.00159,0.0,0.23087]
[1777171037990,69.11,77586.17,0.21,-0.00159,0.0,0.23084]
[1777171047054,69.11,77586.69,0.21,-0.00159,0.0,0.23073]
[1777171052642,69.11,77586.78,0.21,-0.00158,0.0,0.23009]
[1777171059139,69.11,77586.62,0.21,-0.00158,0.0,0.23012]
[1777171064176,69.11,77586.86,0.21,-0.00158,0.0,0.23007]
[1777171069211,69.11,77586.89,0.21,-0.00158,0.0,0.23006]
[1777171074246,69.11,77586.82,0.21,-0.00158,0.0,0.23008]
[1777171079280,69.11,77587.06,0.21,-0.00158,0.0,0.23002]
[1777171084316,69.11,77587.34,0.21,-0.00158,0.0,0.22996]
[1777171089351,69.11,77587.13,0.21,-0.00158,0.0,0.23001]
[1777171095392,69.11,77587.2,0.21,-0.00158,0.0,0.22999]
[1777171101434,69.11,77586.56,0.21,-0.00158,0.0,0.23013]
[1777171107476,69.11,77586.4,0.21,-0.00158,0.0,0.23017]
[1777171112511,69.11,77587.15,0.21,-0.00158,0.0,0.22938]
[1777171118554,69.11,77587.12,0.21,-0.00158,0.0,0.22939]
[1777171123589,69.11,77586.85,0.21,-0.00158,0.0,0.22944]
[1777171129635,69.11,77587.21,0.21,-0.00158,0.0,0.22937]
[1777171134667,69.11,77587.36,0.21,-0.00158,0.0,0.22933]
[1777171139701,69.11,77587.32,0.21,-0.00158,0.0,0.22934]
[1777171144735,69.11,77587.4,0.21,-0.00158,0.0,0.22933]
[1777171151784,69.11,77587.28,0.21,-0.00158,0.0,0.22935]
[1777171156820,69.11,77587.24,0.21,-0.00158,0.0,0.22936]
[1777171163491,69.11,77587.27,0.21,-0.00158,0.0,0.22935]
[1777171170918,69.11,77587.36,0.21,-0.00158,0.0,0.22933]
[1777171176960,69.11,77587.04,0.21,-0.00157,0.0,0.22878]
[1777171181995,69.11,77586.79,0.21,-0.00157,0.0,0.22883]
[1777171191060,69.11,77587.5,0.21,-0.00157,0.0,0.22868]
[1777171196095,69.11,77587.22,0.21,-0.00157,0.0,0.22874]
[1777171201132,69.11,77587.53,0.21,-0.00157,0.0,0.22867]
[1777171206167,69.11,77587.62,0.21,-0.00157,0.0,0.22865]
[1777171213837,69.11,77587.77,0.21,-0.00157,0.0,0.22862]
[1777171223907,69.11,77587.47,0.21,-0.00157,0.0,0.22869]
[1777171229330,69.11,77587.4,0.21,-0.00157,0.0,0.2287]
[1777171237385,69.11,77587.46,0.21,-0.00157,0.0,0.22807]
[1777171243426,69.11,77587.31,0.21,-0.00157,0.0,0.2281]
[1777171248462,69.11,77582.74,0.21,-0.00158,0.0,0.22908]
[1777171253497,69.11,77576.53,0.21,-0.00159,0.0,0.23042]
[1777171258532,69.11,77576.08,0.21,-0.00159,0.0,0.23052]
[1777171263566,69.11,77574.17,0.21,-0.00159,0.0,0.23093]
[1777171268602,69.11,77572.92,0.21,-0.00159,0.0,0.2312]
[1777171272776,69.11,77572.03,0.21,-0.00159,0.0,0.23139]
[1777171272863,69.11,77572.03,0.21,-0.00159,0.0,0.23139]
[1777171272869,69.11,77572.17,0.21,-0.00159,0.0,0.23136]
[1777171275276,69.11,77571.46,0.21,-0.00159,0.0,0.23152]
[1777171275650,69.11,77571.03,0.21,-0.0016,0.0,0.23161]
[1777171280685,69.11,77569.34,0.21,-0.0016,0.0,0.23198]
[1777171286727,69.11,77567.0,0.21,-0.0016,0.0,0.23249]
[1777171292769,69.11,77563.22,0.21,-0.0016,0.0,0.23268]
[1777171297805,69.11,77556.79,0.21,-0.00161,0.0,0.23409]
[1777171302840,69.11,77555.2,0.21,-0.00162,0.0,0.23443]
[1777171310896,69.11,77554.88,0.21,-0.00162,0.0,0.2345]
[1777171316938,69.11,77555.18,0.21,-0.00162,0.0,0.23444]
[1777171320680,69.11,77555.37,0.21,-0.00162,0.0,0.2344]
[1777171320825,69.11,77555.37,0.21,-0.00162,0.0,0.2344]
[1777171320888,69.11,77555.43,0.21,-0.00162,0.0,0.23438]
[1777171321780,69.11,77555.43,0.21,-0.00162,0.0,0.23438]
[1777171321976,69.11,77555.52,0.21,-0.00162,0.0,0.23436]
[1777171327010,69.11,77554.65,0.21,-0.00162,0.0,0.23456]
[1777171332043,69.11,77552.31,0.21,-0.00162,0.0,0.23507]
[1777171333896,69.11,77552.31,0.21,-0.00162,0.0,0.23507]
[1777171333900,69.11,77549.66,0.21,-0.00163,0.0,0.23565]
[1777171340100,69.11,77551.31,0.21,-0.00162,0.0,0.23529]
[1777171346143,69.11,77552.61,0.21,-0.00162,0.0,0.235]
[1777171351177,69.11,77554.37,0.21,-0.00161,0.0,0.23398]
[1777171356211,69.11,77555.08,0.21,-0.00161,0.0,0.23382]
[1777171361247,69.11,77555.62,0.21,-0.00161,0.0,0.23371]
[1777171366284,69.11,77555.77,0.21,-0.00161,0.0,0.23367]
[1777171372323,69.11,77556.31,0.21,-0.00161,0.0,0.23355]
[1777171377358,69.11,77557.42,0.21,-0.00161,0.0,0.23331]
[1777171378856,69.11,77557.42,0.21,-0.00161,0.0,0.23331]
[1777171378955,69.11,77561.5,0.21,-0.0016,0.0,0.23242]
[1777171379836,69.11,77561.5,0.21,-0.0016,0.0,0.23242]
[1777171379937,69.11,77560.87,0.21,-0.0016,0.0,0.23256]
[1777171385045,69.11,77562.88,0.21,-0.0016,0.0,0.23212]
[1777171394478,69.11,77561.44,0.21,-0.0016,0.0,0.23243]
[1777171399513,69.11,77553.9,0.21,-0.00162,0.0,0.23408]
[1777171404547,69.11,77553.15,0.21,-0.00162,0.0,0.23425]
[1777171409587,69.11,77552.34,0.21,-0.00162,0.0,0.23443]
[1777171415255,69.11,77552.19,0.21,-0.00161,0.0,0.23382]
[1777171422678,69.11,77551.87,0.21,-0.00161,0.0,0.23389]
[1777171429566,69.11,77551.93,0.21,-0.00161,0.0,0.23388]
[1777171429667,69.11,77551.87,0.21,-0.00161,0.0,0.23389]
[1777171435770,69.11,77551.56,0.21,-0.00161,0.0,0.23396]
[1777171441812,69.11,77551.66,0.21,-0.00161,0.0,0.23394]
[1777171446846,69.11,77551.61,0.21,-0.00161,0.0,0.23395]
[1777171451882,69.11,77551.24,0.21,-0.00162,0.0,0.23403]
[1777171458932,69.11,77550.84,0.21,-0.00162,0.0,0.23412]
[1777171465606,69.11,77551.43,0.21,-0.00162,0.0,0.23399]
[1777171472024,69.11,77551.43,0.21,-0.00161,0.0,0.23335]
[1777171482094,69.11,77551.6,0.21,-0.00161,0.0,0.23332]
[1777171487129,69.11,77551.15,0.21,-0.00161,0.0,0.23341]
[1777171490465,69.11,77551.09,0.21,-0.00161,0.0,0.23343]
[1777171491147,69.11,77551.09,0.21,-0.00161,0.0,0.23343]
[1777171490563,69.11,77551.35,0.21,-0.00161,0.0,0.23337]
[1777171491249,69.11,77551.35,0.21,-0.00161,0.0,0.23337]
[1777171493916,69.11,77551.35,0.21,-0.00161,0.0,0.23337]
[1777171494018,69.11,77551.36,0.21,-0.00161,0.0,0.23337]
[1777171495061,69.11,77551.36,0.21,-0.00161,0.0,0.23337]
[1777171496194,69.11,77551.36,0.21,-0.00161,0.0,0.23337]
[1777171501226,69.11,77549.04,0.21,-0.00161,0.0,0.23388]
[1777171502527,69.11,77549.04,0.21,-0.00161,0.0,0.23388]
[1777171502628,69.11,77549.19,0.21,-0.00161,0.0,0.23384]
[1777171505052,69.11,77549.19,0.21,-0.00161,0.0,0.23384]
[1777171505058,69.11,77549.41,0.21,-0.00161,0.0,0.2338]
[1777171510291,69.11,77545.44,0.21,-0.00162,0.0,0.23467]
[1777171515957,69.11,77546.05,0.21,-0.00162,0.0,0.23453]
[1777171519912,69.11,77545.89,0.21,-0.00162,0.0,0.23457]
[1777171520013,69.11,77545.96,0.21,-0.00162,0.0,0.23455]
[1777171526027,69.11,77545.56,0.21,-0.00162,0.0,0.23464]
[1777171530926,69.11,77545.45,0.21,-0.00162,0.0,0.23467]
[1777171531026,69.11,77544.69,0.21,-0.00162,0.0,0.23419]
[1777171531892,69.11,77544.69,0.21,-0.00162,0.0,0.23419]
[1777171531993,69.11,77544.19,0.21,-0.00162,0.0,0.2343]
[1777171537482,69.11,77545.01,0.21,-0.00162,0.0,0.23412]
[1777171542515,69.11,77544.83,0.21,-0.00162,0.0,0.23416]
[1777171547551,69.11,77545.19,0.21,-0.00162,0.0,0.23408]
[1777171552585,69.11,77547.04,0.21,-0.00161,0.0,0.23368]
[1777171555928,69.11,77546.48,0.21,-0.00161,0.0,0.2338]
[1777171556237,69.11,77546.46,0.21,-0.00161,0.0,0.23381]
[1777171557598,69.11,77546.52,0.21,-0.00161,0.0,0.23379]
[1777171557699,69.11,77546.95,0.21,-0.00161,0.0,0.2337]
[1777171563665,69.11,77547.23,0.21,-0.00161,0.0,0.23364]
[1777171566800,69.11,77546.67,0.21,-0.00161,0.0,0.23376]
[1777171566901,69.11,77546.44,0.21,-0.00161,0.0,0.23381]
[1777171567590,69.11,77546.44,0.21,-0.00161,0.0,0.23381]
[1777171567596,69.11,77546.44,0.21,-0.00161,0.0,0.23381]
[1777171570157,69.11,77546.58,0.21,-0.00161,0.0,0.23378]
[1777171570257,69.11,77546.45,0.21,-0.00161,0.0,0.23381]
[1777171571318,69.11,77546.45,0.21,-0.00161,0.0,0.23381]
[1777171571721,69.11,77546.87,0.21,-0.00161,0.0,0.23372]
[1777171572637,69.11,77546.87,0.21,-0.00161,0.0,0.23372]
[1777171572737,69.11,77546.59,0.21,-0.00161,0.0,0.23378]
[1777171574209,69.11,77546.59,0.21,-0.00161,0.0,0.23378]
[1777171574270,69.11,77546.72,0.21,-0.00161,0.0,0.23375]
[1777171579776,69.11,77546.9,0.21,-0.00161,0.0,0.23371]
[1777171583003,69.11,77541.35,0.21,-0.00162,0.0,0.23493]
[1777171583049,69.11,77538.13,0.21,-0.00163,0.0,0.23564]
[1777171583624,69.11,77538.13,0.21,-0.00163,0.0,0.23564]
[1777171583805,69.11,77537.52,0.21,-0.00163,0.0,0.23577]
[1777171586838,69.11,77535.84,0.21,-0.00163,0.0,0.23615]
[1777171586930,69.11,77535.31,0.21,-0.00163,0.0,0.23626]
[1777171592869,69.11,77532.48,0.21,-0.00163,0.0,0.23625]
[1777171597904,69.11,77529.55,0.21,-0.00164,0.0,0.2369]
[1777171606980,69.11,77526.32,0.21,-0.00164,0.0,0.23762]
[1777171612029,69.11,77524.64,0.21,-0.00165,0.0,0.23799]
[1777171617063,69.11,77514.75,0.21,-0.00166,0.0,0.2402]
[1777171622099,69.11,77501.45,0.21,-0.00169,0.0,0.24321]
[1777171627139,69.11,77490.99,0.21,-0.00171,0.0,0.2456]
[1777171633177,69.11,77484.72,0.21,-0.00172,0.0,0.24704]
[1777171638213,69.11,77481.8,0.21,-0.00172,0.0,0.24772]
[1777171643247,69.11,77477.79,0.21,-0.00173,0.0,0.24864]
[1777171648283,69.11,77475.82,0.21,-0.00173,0.0,0.2491]
[1777171654324,69.11,77478.46,0.21,-0.00172,0.0,0.24782]
[1777171659359,69.11,77476.45,0.21,-0.00173,0.0,0.24829]
[1777171664394,69.11,77474.45,0.21,-0.00173,0.0,0.24875]
[1777171669432,69.11,77473.59,0.21,-0.00173,0.0,0.24895]
[1777171674464,69.11,77484.18,0.21,-0.00171,0.0,0.2465]
[1777171679500,69.11,77487.43,0.21,-0.00171,0.0,0.24575]
[1777171684534,69.11,77489.56,0.21,-0.0017,0.0,0.24527]
[1777171691584,69.11,77492.08,0.21,-0.0017,0.0,0.24469]
[1777171697223,69.11,77494.54,0.21,-0.0017,0.0,0.24413]
[1777171707292,69.11,77496.39,0.21,-0.00169,0.0,0.24371]
[1777171717362,69.11,77498.12,0.21,-0.00168,0.0,0.24265]
[1777171723808,69.11,77498.71,0.21,-0.00168,0.0,0.24252]
[1777171730858,69.11,77505.9,0.21,-0.00167,0.0,0.24089]
[1777171735892,69.11,77505.33,0.21,-0.00167,0.0,0.24102]
[1777171740928,69.11,77505.44,0.21,-0.00167,0.0,0.241]
[1777171745963,69.11,77505.3,0.21,-0.00167,0.0,0.24103]
[1777171752004,69.11,77504.58,0.21,-0.00167,0.0,0.24119]
[1777171757040,69.11,77504.65,0.21,-0.00167,0.0,0.24118]
[1777171762074,69.11,77504.58,0.21,-0.00167,0.0,0.24119]
[1777171767713,69.11,77503.88,0.21,-0.00167,0.0,0.24135]
[1777171773149,69.11,77503.6,0.21,-0.00167,0.0,0.24076]
[1777171778188,69.11,77499.38,0.21,-0.00168,0.0,0.24171]
[1777171783221,69.11,77493.91,0.21,-0.00169,0.0,0.24295]
[1777171790281,69.11,77495.97,0.21,-0.00168,0.0,0.24249]
[1777171797922,69.11,77496.83,0.21,-0.00168,0.0,0.24229]
[1777171805376,69.11,77497.5,0.21,-0.00168,0.0,0.24214]
[1777171810411,69.11,77497.99,0.21,-0.00168,0.0,0.24203]
[1777171818065,69.11,77498.57,0.21,-0.00168,0.0,0.2419]
[1777171825516,69.11,77504.32,0.21,-0.00167,0.0,0.2406]
[1777171838205,69.11,77505.26,0.21,-0.00166,0.0,0.23973]
[1777171848275,69.11,77505.93,0.21,-0.00166,0.0,0.23958]
[1777171858345,69.11,77507.26,0.21,-0.00166,0.0,0.23928]
[1777171863781,69.11,77507.13,0.21,-0.00166,0.0,0.23931]
[1777171868819,69.11,77507.24,0.21,-0.00166,0.0,0.23929]
[1777171875865,69.11,77507.73,0.21,-0.00166,0.0,0.23918]
[1777171882969,69.11,77510.8,0.21,-0.00165,0.0,0.23849]
[1777171888560,69.11,77517.06,0.21,-0.00164,0.0,0.2371]
[1777171894038,69.11,77515.84,0.21,-0.00164,0.0,0.23672]
[1777171897415,69.11,77516.58,0.21,-0.00164,0.0,0.23656]
[1777171897440,69.11,77516.48,0.21,-0.00164,0.0,0.23658]
[1777171903100,69.11,77516.42,0.21,-0.00164,0.0,0.23659]
[1777171905728,69.11,77516.04,0.21,-0.00164,0.0,0.23668]
[1777171906121,69.11,77515.97,0.21,-0.00164,0.0,0.23669]
[1777171908148,69.11,77514.41,0.21,-0.00164,0.0,0.23704]
[1777171908239,69.11,77515.3,0.21,-0.00164,0.0,0.23684]
[1777171908976,69.11,77515.3,0.21,-0.00164,0.0,0.23684]
[1777171909142,69.11,77515.32,0.21,-0.00164,0.0,0.23684]
[1777171915185,69.11,77515.6,0.21,-0.00164,0.0,0.23677]
[1777171918229,69.11,77515.61,0.21,-0.00164,0.0,0.23677]
[1777171918331,69.11,77515.46,0.21,-0.00164,0.0,0.23681]
[1777171924247,69.11,77517.69,0.21,-0.00164,0.0,0.23631]
[1777171930290,69.11,77523.04,0.21,-0.00163,0.0,0.23513]
[1777171935324,69.11,77528.25,0.21,-0.00162,0.0,0.23398]
[1777171942373,69.11,77530.14,0.21,-0.00162,0.0,0.23356]
[1777171947409,69.11,77531.58,0.21,-0.00161,0.0,0.23325]
[1777171952444,69.11,77533.02,0.21,-0.00161,0.0,0.23229]
[1777171957478,69.11,77535.38,0.21,-0.0016,0.0,0.23178]
[1777171962514,69.11,77536.06,0.21,-0.0016,0.0,0.23163]
[1777171969123,69.11,77536.28,0.21,-0.0016,0.0,0.23158]
[1777171975605,69.11,77537.11,0.21,-0.0016,0.0,0.2314]
[1777171980640,69.11,77537.11,0.21,-0.0016,0.0,0.2314]
[1777171986681,69.11,77537.55,0.21,-0.0016,0.0,0.23131]
[1777171990269,69.11,77537.67,0.21,-0.0016,0.0,0.23128]
[1777171990294,69.11,77537.71,0.21,-0.0016,0.0,0.23127]
[1777171997756,69.11,77537.98,0.21,-0.0016,0.0,0.23121]
[1777172006822,69.11,77538.28,0.21,-0.0016,0.0,0.23115]
[1777172011857,69.11,77538.64,0.21,-0.00159,0.0,0.23044]
[1777172016894,69.11,77533.65,0.21,-0.0016,0.0,0.23152]
[1777172020215,69.11,77533.85,0.21,-0.0016,0.0,0.23148]
[1777172020263,69.11,77534.01,0.21,-0.0016,0.0,0.23144]
[1777172026964,69.11,77535.07,0.21,-0.0016,0.0,0.23121]
[1777172031999,69.11,77535.52,0.21,-0.0016,0.0,0.23111]
[1777172034323,69.11,77535.68,0.21,-0.0016,0.0,0.23108]
[1777172034424,69.11,77536.79,0.21,-0.0016,0.0,0.23084]
[1777172039614,69.11,77537.67,0.21,-0.0016,0.0,0.23065]
[1777172045089,69.11,77537.73,0.21,-0.0016,0.0,0.23063]
[1777172050125,69.11,77538.19,0.21,-0.00159,0.0,0.23053]
[1777172059753,69.11,77537.41,0.21,-0.0016,0.0,0.2307]
[1777172069262,69.11,77535.24,0.21,-0.0016,0.0,0.23118]
[1777172074567,69.11,77535.83,0.21,-0.00159,0.0,0.23041]
[1777172074660,69.11,77536.1,0.21,-0.00159,0.0,0.23036]
[1777172077807,69.11,77536.1,0.21,-0.00159,0.0,0.23036]
[1777172077819,69.11,77536.1,0.21,-0.00159,0.0,0.23036]
[1777172081295,69.11,77527.75,0.21,-0.00161,0.0,0.23217]
[1777172081350,69.11,77525.42,0.21,-0.00161,0.0,0.23268]
[1777172082026,69.11,77525.42,0.21,-0.00161,0.0,0.23268]
[1777172082357,69.11,77525.46,0.21,-0.00161,0.0,0.23268]
[1777172087393,69.11,77521.76,0.21,-0.00162,0.0,0.23349]
[1777172087940,69.11,77521.76,0.21,-0.00162,0.0,0.23349]
[1777172088757,69.11,77521.76,0.21,-0.00162,0.0,0.23349]
[1777172093898,69.11,77518.17,0.21,-0.00162,0.0,0.23428]
[1777172094442,69.11,77517.89,0.21,-0.00162,0.0,0.23434]
[1777172097129,69.11,77518.66,0.21,-0.00162,0.0,0.23417]
[1777172097463,69.11,77522.08,0.21,-0.00162,0.0,0.23342]
[1777172097886,69.11,77522.08,0.21,-0.00162,0.0,0.23342]
[1777172098469,69.11,77522.77,0.21,-0.00162,0.0,0.23327]
[1777172103507,69.11,77519.72,0.21,-0.00162,0.0,0.23394]
[1777172104959,69.11,77509.28,0.21,-0.00164,0.0,0.23624]
[1777172105520,69.11,77503.52,0.21,-0.00165,0.0,0.23753]
[1777172110555,69.11,77502.62,0.21,-0.00165,0.0,0.23773]
[1777172115591,69.11,77500.11,0.21,-0.00165,0.0,0.23829]
[1777172120628,69.11,77497.91,0.21,-0.00166,0.0,0.23878]
[1777172125662,69.11,77497.84,0.21,-0.00166,0.0,0.2388]
[1777172131704,69.11,77498.25,0.21,-0.00165,0.0,0.23805]
[1777172138753,69.11,77498.63,0.21,-0.00165,0.0,0.23797]
[1777172144794,69.11,77498.98,0.21,-0.00165,0.0,0.23789]
[1777172150390,69.11,77499.17,0.21,-0.00165,0.0,0.23785]
[1777172155872,69.11,77499.33,0.21,-0.00165,0.0,0.23781]
[1777172161914,69.11,77502.35,0.21,-0.00165,0.0,0.23714]
[1777172168967,69.11,77501.56,0.21,-0.00165,0.0,0.23731]
[1777172179032,69.11,77505.06,0.21,-0.00164,0.0,0.23654]
[1777172184069,69.11,77505.53,0.21,-0.00164,0.0,0.23643]
[1777172189103,69.11,77505.58,0.21,-0.00164,0.0,0.23642]
[1777172198166,69.11,77505.55,0.21,-0.00164,0.0,0.23578]
[1777172203756,69.11,77505.45,0.21,-0.00164,0.0,0.2358]
[1777172203857,69.11,77504.48,0.21,-0.00164,0.0,0.23602]
[1777172205552,69.11,77504.48,0.21,-0.00164,0.0,0.23602]
[1777172205654,69.11,77504.7,0.21,-0.00164,0.0,0.23597]
[1777172210809,69.11,77506.84,0.21,-0.00163,0.0,0.2355]
[1777172216291,69.11,77506.75,0.21,-0.00163,0.0,0.23552]
[1777172221326,69.11,77504.18,0.21,-0.00164,0.0,0.23609]
[1777172226361,69.11,77503.48,0.21,-0.00164,0.0,0.23624]
[1777172227695,69.11,77503.48,0.21,-0.00164,0.0,0.23624]
[1777172227747,69.11,77503.48,0.21,-0.00164,0.0,0.23624]
[1777172227776,69.11,77503.32,0.21,-0.00164,0.0,0.23628]
[1777172228832,69.11,77503.32,0.21,-0.00164,0.0,0.23628]
[1777172228880,69.11,77503.03,0.21,-0.00164,0.0,0.23634]
[1777172234418,69.11,77501.57,0.21,-0.00164,0.0,0.23667]
[1777172240459,69.11,77501.49,0.21,-0.00164,0.0,0.23668]
[1777172251093,69.11,77501.31,0.21,-0.00164,0.0,0.23608]
[1777172256572,69.11,77500.89,0.21,-0.00164,0.0,0.23617]
[1777172261607,69.11,77501.04,0.21,-0.00164,0.0,0.23614]
[1777172266643,69.11,77501.31,0.21,-0.00164,0.0,0.23608]
[1777172271679,69.11,77500.71,0.21,-0.00164,0.0,0.23621]
[1777172278727,69.11,77502.31,0.21,-0.00164,0.0,0.23586]
[1777172286787,69.11,77502.89,0.21,-0.00164,0.0,0.23573]
[1777172291817,69.11,77503.41,0.21,-0.00164,0.0,0.23561]
[1777172296852,69.11,77503.16,0.21,-0.00164,0.0,0.23567]
[1777172301887,69.11,77502.87,0.21,-0.00164,0.0,0.23573]
[1777172306923,69.11,77504.22,0.21,-0.00163,0.0,0.23543]
[1777172314978,69.11,77504.46,0.21,-0.00163,0.0,0.23473]
[1777172322027,69.11,77505.02,0.21,-0.00163,0.0,0.23461]
[1777172330083,69.11,77504.02,0.21,-0.00163,0.0,0.23483]
[1777172337133,69.11,77502.24,0.21,-0.00163,0.0,0.23523]
[1777172345188,69.11,77501.63,0.21,-0.00163,0.0,0.23536]
[1777172350224,69.11,77502.17,0.21,-0.00163,0.0,0.23524]
[1777172355260,69.11,77503.29,0.21,-0.00163,0.0,0.23499]
[1777172360295,69.11,77502.98,0.21,-0.00163,0.0,0.23506]
[1777172366336,69.11,77502.49,0.21,-0.00163,0.0,0.23517]
[1777172371938,69.11,77502.02,0.21,-0.00163,0.0,0.23463]
[1777172380443,69.11,77502.88,0.21,-0.00163,0.0,0.23444]
[1777172388499,69.11,77503.33,0.21,-0.00163,0.0,0.23434]
[1777172393538,69.11,77504.59,0.21,-0.00162,0.0,0.23406]
[1777172398569,69.11,77520.87,0.21,-0.0016,0.0,0.2305]
[1777172403604,69.11,77516.52,0.21,-0.0016,0.0,0.23145]
[1777172408640,69.11,77505.98,0.21,-0.00162,0.0,0.23376]
[1777172413675,69.11,77506.83,0.21,-0.00162,0.0,0.23357]
[1777172422738,69.11,77505.64,0.21,-0.00162,0.0,0.23383]
[1777172428780,69.11,77503.6,0.21,-0.00163,0.0,0.23428]
[1777172433818,69.11,77503.07,0.21,-0.00162,0.0,0.23376]
[1777172438853,69.11,77502.4,0.21,-0.00162,0.0,0.2339]
[1777172443890,69.11,77501.99,0.21,-0.00162,0.0,0.23399]
[1777172450939,69.11,77502.08,0.21,-0.00162,0.0,0.23398]
[1777172455976,69.11,77500.85,0.21,-0.00163,0.0,0.23425]
[1777172461008,69.11,77495.99,0.21,-0.00164,0.0,0.23532]
[1777172466045,69.11,77493.83,0.21,-0.00164,0.0,0.2358]
[1777172471081,69.11,77496.94,0.21,-0.00163,0.0,0.23511]
[1777172476115,69.11,77497.5,0.21,-0.00163,0.0,0.23499]
[1777172482158,69.11,77497.46,0.21,-0.00163,0.0,0.235]
[1777172487192,69.11,77498.06,0.21,-0.00163,0.0,0.23486]
[1777172492790,69.11,77498.22,0.21,-0.00163,0.0,0.23418]
[1777172498269,69.11,77498.44,0.21,-0.00163,0.0,0.23414]
[1777172505318,69.11,77498.83,0.21,-0.00163,0.0,0.23405]
[1777172512931,69.11,77498.94,0.21,-0.00163,0.0,0.23403]
[1777172519417,69.11,77499.01,0.21,-0.00163,0.0,0.23401]
[1777172524451,69.11,77499.39,0.21,-0.00162,0.0,0.23393]
[1777172529486,69.11,77499.93,0.21,-0.00162,0.0,0.23381]
[1777172537542,69.11,77500.11,0.21,-0.00162,0.0,0.23377]
[1777172543149,69.11,77499.96,0.21,-0.00162,0.0,0.2338]
[1777172548621,69.11,77499.98,0.21,-0.00162,0.0,0.2338]
[1777172553659,69.11,77500.06,0.21,-0.00162,0.0,0.23314]
[1777172558691,69.11,77499.8,0.21,-0.00162,0.0,0.23319]
[1777172564736,69.11,77498.76,0.21,-0.00162,0.0,0.23342]
[1777172570777,69.11,77498.79,0.21,-0.00162,0.0,0.23342]
[1777172575811,69.11,77498.44,0.21,-0.00162,0.0,0.23349]
[1777172580847,69.11,77498.93,0.21,-0.00162,0.0,0.23339]
[1777172593499,69.11,77499.17,0.21,-0.00162,0.0,0.23333]
[1777172603569,69.11,77500.1,0.21,-0.00162,0.0,0.23313]
[1777172609046,69.11,77500.19,0.21,-0.00162,0.0,0.23311]
[1777172614081,69.11,77499.9,0.21,-0.00162,0.0,0.23253]
[1777172620123,69.11,77499.93,0.21,-0.00162,0.0,0.23253]
[1777172625158,69.11,77499.86,0.21,-0.00162,0.0,0.23254]
[1777172630204,69.11,77499.75,0.21,-0.00162,0.0,0.23256]
[1777172635240,69.11,77502.57,0.21,-0.00161,0.0,0.23195]
[1777172640274,69.11,77502.47,0.21,-0.00161,0.0,0.23197]
[1777172645310,69.11,77501.78,0.21,-0.00161,0.0,0.23212]
[1777172653365,69.11,77500.92,0.21,-0.00161,0.0,0.23231]
[1777172658401,69.11,77500.92,0.21,-0.00161,0.0,0.23231]
[1777172663990,69.11,77501.0,0.21,-0.00161,0.0,0.23229]
[1777172669477,69.11,77500.83,0.21,-0.00161,0.0,0.23233]
[1777172675520,69.11,77500.36,0.21,-0.00161,0.0,0.23179]
[1777172680554,69.11,77500.28,0.21,-0.00161,0.0,0.23181]
[1777172685590,69.11,77500.45,0.21,-0.00161,0.0,0.23177]
[1777172689973,69.11,77500.3,0.21,-0.00161,0.0,0.2318]
[1777172690008,69.11,77500.3,0.21,-0.00161,0.0,0.2318]
[1777172690053,69.11,77500.52,0.21,-0.00161,0.0,0.23176]
[1777172696667,69.11,77500.96,0.21,-0.00161,0.0,0.23166]
[1777172702708,69.11,77501.06,0.21,-0.00161,0.0,0.23164]
[1777172707743,69.11,77500.83,0.21,-0.00161,0.0,0.23169]
[1777172714356,69.11,77500.51,0.21,-0.00161,0.0,0.23176]
[1777172720834,69.11,77501.01,0.21,-0.00161,0.0,0.23165]
[1777172725869,69.11,77500.59,0.21,-0.00161,0.0,0.23174]
[1777172730906,69.11,77500.44,0.21,-0.00161,0.0,0.23177]
[1777172735940,69.11,77500.83,0.21,-0.00161,0.0,0.23105]
[1777172740273,69.11,77501.07,0.21,-0.0016,0.0,0.231]
[1777172740311,69.11,77500.82,0.21,-0.00161,0.0,0.23105]
[1777172746010,69.11,77500.42,0.21,-0.00161,0.0,0.23114]
[1777172753059,69.11,77500.02,0.21,-0.00161,0.0,0.23123]
[1777172758094,69.11,77500.14,0.21,-0.00161,0.0,0.2312]
[1777172764136,69.11,77499.8,0.21,-0.00161,0.0,0.23128]
[1777172772193,69.11,77500.16,0.21,-0.00161,0.0,0.2312]
[1777172777228,69.11,77499.88,0.21,-0.00161,0.0,0.23126]
[1777172784849,69.11,77500.06,0.21,-0.00161,0.0,0.23122]
[1777172791325,69.11,77500.04,0.21,-0.0016,0.0,0.23059]
[1777172796360,69.11,77498.21,0.21,-0.00161,0.0,0.23099]
[1777172804416,69.11,77498.04,0.21,-0.00161,0.0,0.23102]
[1777172809453,69.11,77498.43,0.21,-0.0016,0.0,0.23094]
[1777172814498,69.11,77498.62,0.21,-0.0016,0.0,0.2309]
[1777172822552,69.11,77498.99,0.21,-0.0016,0.0,0.23082]
[1777172827588,69.11,77499.12,0.21,-0.0016,0.0,0.23079]
[1777172835202,69.11,77499.29,0.21,-0.0016,0.0,0.23075]
[1777172840679,69.11,77496.72,0.21,-0.00161,0.0,0.23131]
[1777172848750,69.11,77498.36,0.21,-0.0016,0.0,0.23095]
[1777172855342,69.11,77499.52,0.21,-0.0016,0.0,0.23006]
[1777172860846,69.11,77500.21,0.21,-0.0016,0.0,0.22991]
[1777172866889,69.11,77500.91,0.21,-0.0016,0.0,0.22976]
[1777172871925,69.11,77499.42,0.21,-0.0016,0.0,0.23008]
[1777172877966,69.11,77499.79,0.21,-0.0016,0.0,0.23]
[1777172885553,69.11,77499.98,0.21,-0.0016,0.0,0.22996]
[1777172895624,69.11,77500.53,0.21,-0.0016,0.0,0.22984]
[1777172905693,69.11,77501.05,0.21,-0.0016,0.0,0.22973]
[1777172911198,69.11,77500.87,0.21,-0.00159,0.0,0.22913]
[1777172916233,69.11,77502.93,0.21,-0.00159,0.0,0.22869]
[1777172924290,69.11,77502.54,0.21,-0.00159,0.0,0.22877]
[1777172932346,69.11,77503.26,0.21,-0.00159,0.0,0.22862]
[1777172939395,69.11,77503.02,0.21,-0.00159,0.0,0.22867]
[1777172944598,69.11,77502.97,0.21,-0.00159,0.0,0.22868]
[1777172944678,69.11,77502.97,0.21,-0.00159,0.0,0.22868]
[1777172944645,69.11,77502.98,0.21,-0.00159,0.0,0.22868]
[1777172944747,69.11,77502.98,0.21,-0.00159,0.0,0.22868]
[1777172950471,69.11,77496.94,0.21,-0.0016,0.0,0.22999]
[1777172955506,69.11,77494.3,0.21,-0.0016,0.0,0.23056]
[1777172960541,69.11,77489.9,0.21,-0.00161,0.0,0.23153]
[1777172966114,69.11,77486.19,0.21,-0.00162,0.0,0.23234]
[1777172971618,69.11,77482.61,0.21,-0.00162,0.0,0.23248]
[1777172984710,69.11,77478.0,0.21,-0.00163,0.0,0.2335]
[1777172996325,69.11,77481.49,0.21,-0.00162,0.0,0.23273]
[1777172997802,69.11,77497.37,0.21,-0.00159,0.0,0.22926]
[1777173002840,69.11,77494.96,0.21,-0.0016,0.0,0.22978]
[1777173010898,69.11,77498.2,0.21,-0.00159,0.0,0.22908]
[1777173016466,69.11,77501.56,0.21,-0.00159,0.0,0.22835]
[1777173021043,69.11,77503.76,0.21,-0.00158,0.0,0.22788]
[1777173021135,69.11,77504.08,0.21,-0.00158,0.0,0.22781]
[1777173026536,69.11,77506.04,0.21,-0.00158,0.0,0.22738]
[1777173032045,69.11,77508.53,0.21,-0.00157,0.0,0.22622]
[1777173037082,69.11,77510.38,0.21,-0.00157,0.0,0.22582]
[1777173042117,69.11,77511.27,0.21,-0.00157,0.0,0.22563]
[1777173047151,69.11,77512.58,0.21,-0.00156,0.0,0.22535]
[1777173052186,69.11,77513.62,0.21,-0.00156,0.0,0.22513]
[1777173058229,69.11,77515.3,0.21,-0.00156,0.0,0.22477]
[1777173064271,69.11,77515.97,0.21,-0.00156,0.0,0.22463]
[1777173075345,69.11,77517.04,0.21,-0.00156,0.0,0.2244]
[1777173084410,69.11,77517.65,0.21,-0.00156,0.0,0.22427]
[1777173097031,69.11,77518.14,0.21,-0.00155,0.0,0.22354]
[1777173102538,69.11,77518.34,0.21,-0.00155,0.0,0.2235]
[1777173112605,69.11,77518.62,0.21,-0.00155,0.0,0.22344]
[1777173120664,69.11,77518.84,0.21,-0.00155,0.0,0.22339]
[1777173125698,69.11,77518.3,0.21,-0.00155,0.0,0.22351]
[1777173135768,69.11,77518.88,0.21,-0.00155,0.0,0.22339]
[1777173145838,69.11,77519.03,0.21,-0.00155,0.0,0.22335]
[1777173155911,69.11,77519.15,0.21,-0.00154,0.0,0.22271]
[1777173161953,69.11,77519.27,0.21,-0.00154,0.0,0.22268]
[1777173167526,69.11,77519.15,0.21,-0.00154,0.0,0.22271]
[1777173176052,69.11,77519.35,0.21,-0.00154,0.0,0.22266]
[1777173181086,69.11,77517.29,0.21,-0.00155,0.0,0.2231]
[1777173187671,69.11,77517.38,0.21,-0.00155,0.0,0.22308]
[1777173193171,69.11,77523.85,0.21,-0.00154,0.0,0.22171]
[1777173198207,69.11,77534.07,0.21,-0.00152,0.0,0.21957]
[1777173203240,69.11,77531.5,0.21,-0.00152,0.0,0.22011]
[1777173209282,69.11,77530.88,0.21,-0.00153,0.0,0.22024]
[1777173217880,69.11,77532.55,0.21,-0.00152,0.0,0.21927]
[1777173223380,69.11,77533.31,0.21,-0.00152,0.0,0.21911]
[1777173228417,69.11,77534.03,0.21,-0.00152,0.0,0.21896]
[1777173234459,69.11,77532.47,0.21,-0.00152,0.0,0.21929]
[1777173239496,69.11,77531.85,0.21,-0.00152,0.0,0.21942]
[1777173244531,69.11,77531.32,0.21,-0.00152,0.0,0.21953]
[1777173253594,69.11,77532.61,0.21,-0.00152,0.0,0.21926]
[1777173258629,69.11,77532.47,0.21,-0.00152,0.0,0.21929]
[1777173265678,69.11,77530.98,0.21,-0.00152,0.0,0.2196]
[1777173271720,69.11,77529.43,0.21,-0.00152,0.0,0.21931]
[1777173276754,69.11,77528.86,0.21,-0.00152,0.0,0.21943]
[1777173283804,69.11,77528.19,0.21,-0.00152,0.0,0.21957]
[1777173288838,69.11,77533.59,0.21,-0.00151,0.0,0.21844]
[1777173296894,69.11,77532.12,0.21,-0.00152,0.0,0.21875]
[1777173302937,69.11,77533.77,0.21,-0.00151,0.0,0.2184]
[1777173308511,69.11,77532.6,0.21,-0.00151,0.0,0.21865]
[1777173314016,69.11,77531.67,0.21,-0.00152,0.0,0.21884]
[1777173319051,69.11,77531.29,0.21,-0.00152,0.0,0.21892]
[1777173328652,69.11,77530.46,0.21,-0.00152,0.0,0.21909]
[1777173338722,69.11,77529.42,0.21,-0.00152,0.0,0.2187]
[1777173344228,69.11,77530.03,0.21,-0.00151,0.0,0.21857]
[1777173350269,69.11,77529.72,0.21,-0.00151,0.0,0.21863]
[1777173358863,69.11,77529.07,0.21,-0.00152,0.0,0.21877]
[1777173364368,69.11,77534.03,0.21,-0.00151,0.0,0.21774]
[1777173369402,69.11,77537.78,0.21,-0.0015,0.0,0.21696]
[1777173374437,69.11,77535.44,0.21,-0.00151,0.0,0.21744]
[1777173379473,69.11,77534.09,0.21,-0.00151,0.0,0.21772]
[1777173384508,69.11,77533.36,0.21,-0.00151,0.0,0.21788]
[1777173389543,69.11,77532.37,0.21,-0.00151,0.0,0.21808]
[1777173394579,69.11,77531.36,0.21,-0.00151,0.0,0.21768]
[1777173399614,69.11,77528.95,0.21,-0.00151,0.0,0.21818]
[1777173407670,69.11,77530.12,0.21,-0.00151,0.0,0.21794]
[1777173419753,69.11,77529.74,0.21,-0.00151,0.0,0.21802]
[1777173424789,69.11,77529.69,0.21,-0.00151,0.0,0.21803]
[1777173430831,69.11,77531.07,0.21,-0.00151,0.0,0.21774]
[1777173435865,69.11,77531.61,0.21,-0.00151,0.0,0.21763]
[1777173443921,69.11,77531.03,0.21,-0.00151,0.0,0.21775]
[1777173448957,69.11,77531.19,0.21,-0.00151,0.0,0.21772]
[1777173456011,69.11,77530.48,0.21,-0.00151,0.0,0.21725]
[1777173466073,69.11,77529.44,0.21,-0.00151,0.0,0.21747]
[1777173471110,69.11,77530.3,0.21,-0.00151,0.0,0.21729]
[1777173476146,69.11,77531.64,0.21,-0.0015,0.0,0.21701]
[1777173481180,69.11,77531.55,0.21,-0.0015,0.0,0.21703]
[1777173490243,69.11,77530.2,0.21,-0.00151,0.0,0.21731]
[1777173499850,69.11,77529.91,0.21,-0.00151,0.0,0.21737]
[1777173506356,69.11,77529.63,0.21,-0.00151,0.0,0.21743]
[1777173512397,69.11,77529.02,0.21,-0.0015,0.0,0.21694]
[1777173517433,69.11,77528.64,0.21,-0.0015,0.0,0.21702]
[1777173526496,69.11,77528.57,0.21,-0.0015,0.0,0.21704]
[1777173532537,69.11,77528.25,0.21,-0.0015,0.0,0.2171]
[1777173538579,69.11,77527.96,0.21,-0.00151,0.0,0.21716]
[1777173548647,69.11,77527.81,0.21,-0.00151,0.0,0.21719]
[1777173555702,69.11,77528.12,0.21,-0.0015,0.0,0.21713]
[1777173564761,69.11,77528.07,0.21,-0.00151,0.0,0.21714]
[1777173569798,69.11,77526.5,0.21,-0.00151,0.0,0.21747]
[1777173574834,69.11,77524.64,0.21,-0.00151,0.0,0.21724]
[1777173579868,69.11,77516.8,0.21,-0.00152,0.0,0.21887]
[1777173585909,69.11,77518.14,0.21,-0.00152,0.0,0.21859]
[1777173591951,69.11,77510.58,0.21,-0.00153,0.0,0.22018]
[1777173596987,69.11,77511.91,0.21,-0.00153,0.0,0.2199]
[1777173602022,69.11,77513.16,0.21,-0.00152,0.0,0.21963]
[1777173608065,69.11,77519.02,0.21,-0.00152,0.0,0.21841]
[1777173613099,69.11,77520.13,0.21,-0.00151,0.0,0.21818]
[1777173620714,69.11,77521.78,0.21,-0.00151,0.0,0.21783]
[1777173630783,69.11,77522.94,0.21,-0.00151,0.0,0.21759]
[1777173640854,69.11,77523.62,0.21,-0.0015,0.0,0.21684]
[1777173651366,69.11,77524.49,0.21,-0.0015,0.0,0.21666]
[1777173660995,69.11,77524.68,0.21,-0.0015,0.0,0.21662]
[1777173666472,69.11,77526.0,0.21,-0.0015,0.0,0.21635]
[1777173681144,69.11,77525.86,0.21,-0.0015,0.0,0.21638]
[1777173687618,69.11,77525.82,0.21,-0.0015,0.0,0.21639]
[1777173692654,69.11,77525.66,0.21,-0.0015,0.0,0.21581]
[1777173697689,69.11,77525.79,0.21,-0.0015,0.0,0.21578]
[1777173704737,69.11,77525.64,0.21,-0.0015,0.0,0.21581]
[1777173711353,69.11,77525.66,0.21,-0.0015,0.0,0.21581]
[1777173719843,69.11,77525.91,0.21,-0.0015,0.0,0.21576]
[1777173726897,69.11,77525.6,0.21,-0.0015,0.0,0.21582]
[1777173732936,69.11,77525.99,0.21,-0.0015,0.0,0.21574]
[1777173737973,69.11,77525.49,0.21,-0.0015,0.0,0.21584]
[1777173743007,69.11,77524.96,0.21,-0.0015,0.0,0.21595]
[1777173748044,69.11,77520.96,0.21,-0.0015,0.0,0.21678]
[1777173753078,69.11,77516.79,0.21,-0.00151,0.0,0.21703]
[1777173762141,69.11,77516.99,0.21,-0.00151,0.0,0.21699]
[1777173767177,69.11,77513.82,0.21,-0.00151,0.0,0.21765]
[1777173774225,69.11,77515.05,0.21,-0.00151,0.0,0.2174]
[1777173780267,69.11,77515.15,0.21,-0.00151,0.0,0.21737]
[1777173785302,69.11,77516.19,0.21,-0.00151,0.0,0.21716]
[1777173789206,69.11,77516.19,0.21,-0.00151,0.0,0.21716]
[1777173789306,69.11,77516.19,0.21,-0.00151,0.0,0.21716]
[1777173789362,69.11,77515.94,0.21,-0.00151,0.0,0.21721]
[1777173794366,69.11,77515.84,0.21,-0.00151,0.0,0.21723]
[1777173797009,69.11,77516.03,0.21,-0.00151,0.0,0.21719]
[1777173797047,69.11,77516.16,0.21,-0.00151,0.0,0.21716]
[1777173802423,69.11,77517.64,0.21,-0.00151,0.0,0.21686]
[1777173808465,69.11,77516.15,0.21,-0.00151,0.0,0.21717]
[1777173818532,69.11,77517.03,0.21,-0.0015,0.0,0.21637]
[1777173825583,69.11,77517.44,0.21,-0.0015,0.0,0.21629]
[1777173832197,69.11,77517.65,0.21,-0.0015,0.0,0.21624]
[1777173842266,69.11,77518.05,0.21,-0.0015,0.0,0.21616]
[1777173847739,69.11,77518.67,0.21,-0.0015,0.0,0.21603]
[1777173852774,69.11,77518.65,0.21,-0.0015,0.0,0.21604]
[1777173862406,69.11,77518.55,0.21,-0.0015,0.0,0.21606]
[1777173867879,69.11,77518.64,0.21,-0.0015,0.0,0.21604]
[1777173879960,69.11,77518.33,0.21,-0.0015,0.0,0.21549]
[1777173884999,69.11,77520.46,0.21,-0.00149,0.0,0.21506]
[1777173890034,69.11,77522.23,0.21,-0.00149,0.0,0.21469]
[1777173895071,69.11,77521.13,0.21,-0.00149,0.0,0.21492]
[1777173902542,69.11,77521.04,0.21,-0.00149,0.0,0.21494]
[1777173908352,69.11,77520.88,0.21,-0.00149,0.0,0.21497]
[1777173914203,69.11,77517.91,0.21,-0.0015,0.0,0.21558]
[1777173919240,69.11,77514.7,0.21,-0.0015,0.0,0.21624]
[1777173925280,69.11,77513.37,0.21,-0.0015,0.0,0.21652]
[1777173930316,69.11,77510.48,0.21,-0.00151,0.0,0.21712]
[1777173935353,69.11,77509.9,0.21,-0.0015,0.0,0.21663]
[1777173940388,69.11,77510.22,0.21,-0.0015,0.0,0.21656]
[1777173945423,69.11,77509.91,0.21,-0.0015,0.0,0.21663]
[1777173951468,69.11,77507.83,0.21,-0.00151,0.0,0.21706]
[1777173957510,69.11,77508.72,0.21,-0.00151,0.0,0.21687]
[1777173963107,69.11,77509.61,0.21,-0.00151,0.0,0.21669]
[1777173968587,69.11,77510.34,0.21,-0.0015,0.0,0.21654]
[1777173973622,69.11,77507.76,0.21,-0.00151,0.0,0.21707]
[1777173978656,69.11,77508.54,0.21,-0.00151,0.0,0.21691]
[1777173983691,69.11,77509.44,0.21,-0.00151,0.0,0.21672]
[1777173988728,69.11,77509.66,0.21,-0.00151,0.0,0.21668]
[1777173994768,69.11,77510.09,0.21,-0.0015,0.0,0.21598]
[1777174000810,69.11,77510.42,0.21,-0.0015,0.0,0.21591]
[1777174006852,69.11,77510.81,0.21,-0.0015,0.0,0.21583]
[1777174013458,69.11,77511.4,0.21,-0.0015,0.0,0.21571]
[1777174018937,69.11,77511.76,0.21,-0.0015,0.0,0.21563]
[1777174023971,69.11,77512.69,0.21,-0.0015,0.0,0.21544]
[1777174029008,69.11,77515.62,0.21,-0.00149,0.0,0.21484]
[1777174035050,69.11,77514.5,0.21,-0.00149,0.0,0.21507]
[1777174041091,69.11,77513.28,0.21,-0.0015,0.0,0.21532]
[1777174051160,69.11,77513.27,0.21,-0.00149,0.0,0.21471]
[1777174060226,69.11,77513.38,0.21,-0.00149,0.0,0.21469]
[1777174072309,69.11,77512.63,0.21,-0.00149,0.0,0.21484]
[1777174082377,69.11,77512.81,0.21,-0.00149,0.0,0.21481]
[1777174089429,69.11,77512.95,0.21,-0.00149,0.0,0.21478]
[1777174094464,69.11,77513.1,0.21,-0.00149,0.0,0.21475]
[1777174104534,69.11,77513.14,0.21,-0.00149,0.0,0.21474]
[1777174109569,69.11,77510.07,0.21,-0.0015,0.0,0.21537]
[1777174114604,69.11,77509.29,0.21,-0.00149,0.0,0.21492]
[1777174119642,69.11,77510.04,0.21,-0.00149,0.0,0.21477]
[1777174125682,69.11,77510.6,0.21,-0.00149,0.0,0.21465]
[1777174134302,69.11,77511.6,0.21,-0.00149,0.0,0.21445]
[1777174139780,69.11,77511.67,0.21,-0.00149,0.0,0.21443]
[1777174143115,69.11,77511.96,0.21,-0.00149,0.0,0.21437]
[1777174143809,69.11,77511.92,0.21,-0.00149,0.0,0.21438]
[1777174149850,69.11,77512.69,0.21,-0.00149,0.0,0.21422]
[1777174155893,69.11,77512.6,0.21,-0.00149,0.0,0.21424]
[1777174164515,69.11,77512.97,0.21,-0.00149,0.0,0.21416]
[1777174166972,69.11,77491.93,0.21,-0.00152,0.0,0.21853]
[1777174172013,69.11,77483.56,0.21,-0.00153,0.0,0.21966]
[1777174177043,69.11,77479.38,0.21,-0.00154,0.0,0.22054]
[1777174181097,69.11,77478.99,0.21,-0.00154,0.0,0.22062]
[1777174181633,69.11,77478.99,0.21,-0.00154,0.0,0.22062]
[1777174182077,69.11,77466.66,0.21,-0.00156,0.0,0.22324]
[1777174183085,69.11,77453.35,0.21,-0.00158,0.0,0.22609]
[1777174188105,69.11,77451.39,0.21,-0.00158,0.0,0.22652]
[1777174188805,69.11,77451.39,0.21,-0.00158,0.0,0.22652]
[1777174189389,69.11,77450.97,0.21,-0.00158,0.0,0.22661]
[1777174189490,69.11,77450.33,0.21,-0.00159,0.0,0.22675]
[1777174193444,69.11,77449.44,0.21,-0.00159,0.0,0.22694]
[1777174193545,69.11,77448.92,0.21,-0.00159,0.0,0.22705]
[1777174199196,69.11,77447.1,0.21,-0.00159,0.0,0.22744]
[1777174202800,69.11,77444.92,0.21,-0.00159,0.0,0.22792]
[1777174202813,69.11,77440.04,0.21,-0.0016,0.0,0.22898]
[1777174203613,69.11,77440.04,0.21,-0.0016,0.0,0.22898]
[1777174203630,69.11,77439.19,0.21,-0.0016,0.0,0.22917]
[1777174209270,69.11,77431.66,0.21,-0.00162,0.0,0.23081]
[1777174214869,69.11,77429.31,0.21,-0.00162,0.0,0.23133]
[1777174221351,69.11,77429.75,0.21,-0.00162,0.0,0.23123]
[1777174226386,69.11,77427.2,0.21,-0.00162,0.0,0.2318]
[1777174231421,69.11,77426.65,0.21,-0.00162,0.0,0.23127]
[1777174236457,69.11,77423.93,0.21,-0.00163,0.0,0.23187]
[1777174241492,69.11,77420.09,0.21,-0.00163,0.0,0.23272]
[1777174246528,69.11,77420.3,0.21,-0.00163,0.0,0.23267]
[1777174251563,69.11,77413.48,0.21,-0.00164,0.0,0.23419]
[1777174256598,69.11,77411.51,0.21,-0.00165,0.0,0.23463]
[1777174262640,69.11,77413.17,0.21,-0.00164,0.0,0.23426]
[1777174267675,69.11,77414.57,0.21,-0.00164,0.0,0.23394]
[1777174272709,69.11,77416.16,0.21,-0.00164,0.0,0.23359]
[1777174277745,69.11,77417.29,0.21,-0.00164,0.0,0.23334]
[1777174282785,69.11,77416.84,0.21,-0.00164,0.0,0.23344]
[1777174287824,69.11,77420.37,0.21,-0.00163,0.0,0.23266]
[1777174292851,69.11,77417.58,0.21,-0.00163,0.0,0.23263]
[1777174297886,69.11,77414.68,0.21,-0.00164,0.0,0.23327]
[1777174303929,69.11,77410.98,0.21,-0.00164,0.0,0.23409]
[1777174308963,69.11,77409.32,0.21,-0.00165,0.0,0.23446]
[1777174313999,69.11,77408.74,0.21,-0.00165,0.0,0.23459]
[1777174319033,69.11,77409.93,0.21,-0.00165,0.0,0.23432]
[1777174324069,69.11,77424.23,0.21,-0.00162,0.0,0.23116]
[1777174330111,69.11,77424.39,0.21,-0.00162,0.0,0.23112]
[1777174335724,69.11,77425.35,0.21,-0.00162,0.0,0.23091]
[1777174341188,69.11,77428.06,0.21,-0.00161,0.0,0.23032]
[1777174346223,69.11,77427.6,0.21,-0.00162,0.0,0.23042]
[1777174349500,69.11,77426.32,0.21,-0.00162,0.0,0.2307]
[1777174349596,69.11,77424.62,0.21,-0.00162,0.0,0.23107]
[1777174355864,69.11,77416.03,0.21,-0.00163,0.0,0.23232]
[1777174361329,69.11,77411.9,0.21,-0.00164,0.0,0.23323]
[1777174366364,69.11,77401.89,0.21,-0.00166,0.0,0.23547]
[1777174371400,69.11,77401.1,0.21,-0.00166,0.0,0.23564]
[1777174376433,69.11,77400.91,0.21,-0.00166,0.0,0.23568]
[1777174383483,69.11,77400.7,0.21,-0.00166,0.0,0.23573]
[1777174388517,69.11,77400.34,0.21,-0.00166,0.0,0.23581]
[1777174393553,69.11,77399.75,0.21,-0.00166,0.0,0.23594]
[1777174398587,69.11,77401.57,0.21,-0.00166,0.0,0.23554]
[1777174403627,69.11,77402.38,0.21,-0.00165,0.0,0.23536]
[1777174408662,69.11,77400.77,0.21,-0.00166,0.0,0.23572]
[1777174413697,69.11,77400.38,0.21,-0.00165,0.0,0.23515]
[1777174418732,69.11,77399.9,0.21,-0.00165,0.0,0.23525]
[1777174423767,69.11,77399.65,0.21,-0.00165,0.0,0.23531]
[1777174428801,69.11,77399.01,0.21,-0.00166,0.0,0.23545]
[1777174434843,69.11,77398.36,0.21,-0.00166,0.0,0.2356]
[1777174440886,69.11,77397.52,0.21,-0.00166,0.0,0.23579]
[1777174445920,69.11,77397.78,0.21,-0.00166,0.0,0.23573]
[1777174450955,69.11,77397.89,0.21,-0.00166,0.0,0.2357]
[1777174455995,69.11,77397.99,0.21,-0.00166,0.0,0.23568]
[1777174466638,69.11,77398.02,0.21,-0.00166,0.0,0.23568]
[1777174472103,69.11,77398.72,0.21,-0.00165,0.0,0.23486]
[1777174478145,69.11,77398.5,0.21,-0.00165,0.0,0.23491]
[1777174480164,69.11,77381.87,0.21,-0.00168,0.0,0.23866]
[1777174482172,69.11,77364.64,0.21,-0.00171,0.0,0.24259]
[1777174487210,69.11,77381.1,0.21,-0.00168,0.0,0.23883]
[1777174490241,69.11,77367.52,0.21,-0.00171,0.0,0.24193]
[1777174492247,69.11,77354.51,0.21,-0.00173,0.0,0.24493]
[1777174497282,69.11,77362.46,0.21,-0.00172,0.0,0.24309]
[1777174502367,69.11,77374.34,0.21,-0.00169,0.0,0.24037]
[1777174505344,69.11,77357.89,0.21,-0.00172,0.0,0.24415]
[1777174509372,69.11,77341.95,0.21,-0.00175,0.0,0.24786]
[1777174514409,69.11,77336.88,0.21,-0.00176,0.0,0.24905]
[1777174519447,69.11,77338.61,0.21,-0.00176,0.0,0.24864]
[1777174524481,69.11,77349.1,0.21,-0.00174,0.0,0.24619]
[1777174530524,69.11,77349.71,0.21,-0.00174,0.0,0.24605]
[1777174535558,69.11,77357.47,0.21,-0.00172,0.0,0.24357]
[1777174540593,69.11,77365.84,0.21,-0.00171,0.0,0.24164]
[1777174545630,69.11,77365.31,0.21,-0.00171,0.0,0.24176]
[1777174550664,69.11,77364.94,0.21,-0.00171,0.0,0.24185]
[1777174555699,69.11,77356.21,0.21,-0.00172,0.0,0.24386]
[1777174560734,69.11,77353.82,0.21,-0.00173,0.0,0.24441]
[1777174565769,69.11,77351.15,0.21,-0.00173,0.0,0.24503]
[1777174570805,69.11,77350.06,0.21,-0.00173,0.0,0.24529]
[1777174575839,69.11,77347.92,0.21,-0.00174,0.0,0.24578]
[1777174580875,69.11,77349.4,0.21,-0.00174,0.0,0.24544]
[1777174584904,69.11,77363.34,0.21,-0.00171,0.0,0.24222]
[1777174589939,69.11,77373.44,0.21,-0.00169,0.0,0.23991]
[1777174594974,69.11,77375.28,0.21,-0.00168,0.0,0.23882]
[1777174601016,69.11,77379.8,0.21,-0.00168,0.0,0.2378]
[1777174606051,69.11,77379.28,0.21,-0.00168,0.0,0.23792]
[1777174607108,69.11,77365.53,0.21,-0.0017,0.0,0.24104]
[1777174609122,69.11,77339.93,0.21,-0.00175,0.0,0.24697]
[1777174615118,69.11,77340.78,0.21,-0.00175,0.0,0.24677]
[1777174620151,69.11,77341.6,0.21,-0.00174,0.0,0.24658]
[1777174625187,69.11,77342.85,0.21,-0.00174,0.0,0.24628]
[1777174630221,69.11,77341.74,0.21,-0.00174,0.0,0.24654]
[1777174636263,69.11,77341.77,0.21,-0.00174,0.0,0.24654]
[1777174641299,69.11,77341.64,0.21,-0.00174,0.0,0.24657]
[1777174646333,69.11,77342.43,0.21,-0.00174,0.0,0.24638]
[1777174652376,69.11,77351.41,0.21,-0.00172,0.0,0.24362]
[1777174657411,69.11,77352.72,0.21,-0.00172,0.0,0.24332]
[1777174662445,69.11,77357.07,0.21,-0.00171,0.0,0.24231]
[1777174668081,69.11,77360.03,0.21,-0.00171,0.0,0.24163]
[1777174673522,69.11,77356.47,0.21,-0.00171,0.0,0.24245]
[1777174678565,69.11,77353.08,0.21,-0.00172,0.0,0.24323]
[1777174683600,69.11,77348.95,0.21,-0.00173,0.0,0.24419]
[1777174688635,69.11,77348.16,0.21,-0.00173,0.0,0.24437]
[1777174693671,69.11,77345.8,0.21,-0.00173,0.0,0.24492]
[1777174698705,69.11,77341.89,0.21,-0.00174,0.0,0.24583]
[1777174703741,69.11,77340.97,0.21,-0.00174,0.0,0.24604]
[1777174708777,69.11,77338.02,0.21,-0.00175,0.0,0.24673]
[1777174713811,69.11,77339.42,0.21,-0.00174,0.0,0.24572]
[1777174718847,69.11,77343.6,0.21,-0.00173,0.0,0.24475]
[1777174723882,69.11,77346.68,0.21,-0.00173,0.0,0.24404]
[1777174728917,69.11,77346.0,0.21,-0.00173,0.0,0.24419]
[1777174733953,69.11,77346.36,0.21,-0.00173,0.0,0.24411]
[1777174738988,69.11,77349.82,0.21,-0.00172,0.0,0.24331]
[1777174744023,69.11,77347.93,0.21,-0.00172,0.0,0.24375]
[1777174749060,69.11,77347.54,0.21,-0.00172,0.0,0.24384]
[1777174754095,69.11,77347.17,0.21,-0.00173,0.0,0.24392]
[1777174759130,69.11,77349.14,0.21,-0.00172,0.0,0.24347]
[1777174764165,69.11,77350.24,0.21,-0.00172,0.0,0.24321]
[1777174769199,69.11,77349.36,0.21,-0.00172,0.0,0.24342]
[1777174776248,69.11,77353.85,0.21,-0.00171,0.0,0.24171]
[1777174781284,69.11,77352.96,0.21,-0.00171,0.0,0.24191]
[1777174786318,69.11,77355.6,0.21,-0.00171,0.0,0.24131]
[1777174792361,69.11,77355.39,0.21,-0.00171,0.0,0.24136]
[1777174799411,69.11,77352.79,0.21,-0.00171,0.0,0.24195]
[1777174804445,69.11,77352.04,0.21,-0.00171,0.0,0.24212]
[1777174810487,69.11,77352.31,0.21,-0.00171,0.0,0.24206]
[1777174819135,69.11,77352.52,0.21,-0.00171,0.0,0.24201]
[1777174824495,69.11,77352.58,0.21,-0.00171,0.0,0.242]
[1777174824596,69.11,77352.95,0.21,-0.00171,0.0,0.24192]
[1777174829620,69.11,77353.18,0.21,-0.00171,0.0,0.24186]
[1777174837676,69.11,77353.41,0.21,-0.0017,0.0,0.24114]
[1777174841338,69.11,77353.71,0.21,-0.0017,0.0,0.24107]
[1777174841368,69.11,77354.12,0.21,-0.0017,0.0,0.24097]
[1777174847749,69.11,77353.97,0.21,-0.0017,0.0,0.24101]
[1777174852783,69.11,77358.33,0.21,-0.0017,0.0,0.24001]
[1777174859417,69.11,77357.11,0.21,-0.0017,0.0,0.24029]
[1777174865891,69.11,77357.81,0.21,-0.0017,0.0,0.24013]
[1777174870925,69.11,77357.46,0.21,-0.0017,0.0,0.24021]
[1777174875960,69.11,77357.03,0.21,-0.0017,0.0,0.24031]
[1777174880995,69.11,77356.5,0.21,-0.0017,0.0,0.24043]
[1777174887039,69.11,77356.15,0.21,-0.0017,0.0,0.24051]
[1777174892073,69.11,77355.78,0.21,-0.0017,0.0,0.23993]
[1777174897109,69.11,77355.44,0.21,-0.0017,0.0,0.24]
[1777174902143,69.11,77355.36,0.21,-0.0017,0.0,0.24002]
[1777174907182,69.11,77355.49,0.21,-0.0017,0.0,0.23999]
[1777174913221,69.11,77355.22,0.21,-0.0017,0.0,0.24005]
[1777174915153,69.11,77355.22,0.21,-0.0017,0.0,0.24005]
[1777174915254,69.11,77355.11,0.21,-0.0017,0.0,0.24008]
[1777174917952,69.11,77355.07,0.21,-0.0017,0.0,0.24009]
[1777174918052,69.11,77355.16,0.21,-0.0017,0.0,0.24007]
[1777174925307,69.11,77354.85,0.21,-0.0017,0.0,0.24014]
[1777174926020,69.11,77354.85,0.21,-0.0017,0.0,0.24014]
[1777174926055,69.11,77354.85,0.21,-0.0017,0.0,0.24014]
[1777174926107,69.11,77354.86,0.21,-0.0017,0.0,0.24014]
[1777174931348,69.11,77354.92,0.21,-0.0017,0.0,0.24012]
[1777174936383,69.11,77354.91,0.21,-0.0017,0.0,0.24012]
[1777174944440,69.11,77354.72,0.21,-0.0017,0.0,0.24017]
[1777174949476,69.11,77354.61,0.21,-0.0017,0.0,0.24019]
[1777174956524,69.11,77354.55,0.21,-0.00169,0.0,0.23954]
[1777174961560,69.11,77355.46,0.21,-0.00169,0.0,0.23933]
[1777174965933,69.11,77356.83,0.21,-0.00169,0.0,0.23902]
[1777174966007,69.11,77356.92,0.21,-0.00169,0.0,0.239]
[1777174972636,69.11,77362.29,0.21,-0.00168,0.0,0.23778]
[1777174977671,69.11,77365.47,0.21,-0.00167,0.0,0.23706]
[1777174982707,69.11,77368.81,0.21,-0.00167,0.0,0.23631]
[1777174989756,69.11,77373.02,0.21,-0.00166,0.0,0.23536]
[1777174994791,69.11,77375.53,0.21,-0.00166,0.0,0.2348]
[1777175000402,69.11,77377.22,0.21,-0.00165,0.0,0.23442]
[1777175010471,69.11,77380.18,0.21,-0.00165,0.0,0.23376]
[1777175020541,69.11,77382.75,0.21,-0.00164,0.0,0.23253]
[1777175026007,69.11,77390.05,0.21,-0.00163,0.0,0.23091]
[1777175031042,69.11,77391.25,0.21,-0.00162,0.0,0.23065]
[1777175036078,69.11,77392.75,0.21,-0.00162,0.0,0.23032]
[1777175042119,69.11,77393.16,0.21,-0.00162,0.0,0.23023]
[1777175047154,69.11,77393.89,0.21,-0.00162,0.0,0.23007]
[1777175052189,69.11,77393.8,0.21,-0.00162,0.0,0.23009]
[1777175057276,69.11,77393.01,0.21,-0.00162,0.0,0.23026]
[1777175064324,69.11,77392.5,0.21,-0.00162,0.0,0.23037]
[1777175070366,69.11,77392.37,0.21,-0.00162,0.0,0.2304]
[1777175080438,69.11,77392.14,0.21,-0.00162,0.0,0.22981]
[1777175085472,69.11,77391.87,0.21,-0.00162,0.0,0.22987]
[1777175091515,69.11,77392.45,0.21,-0.00162,0.0,0.22974]
[1777175099571,69.11,77392.37,0.21,-0.00162,0.0,0.22976]
[1777175104606,69.11,77392.33,0.21,-0.00162,0.0,0.22976]
[1777175109640,69.11,77392.4,0.21,-0.00162,0.0,0.22975]
[1777175114677,69.11,77392.61,0.21,-0.00162,0.0,0.2297]
[1777175119711,69.11,77386.45,0.21,-0.00163,0.0,0.23106]
[1777175124747,69.11,77387.22,0.21,-0.00163,0.0,0.23089]
[1777175129783,69.11,77387.8,0.21,-0.00163,0.0,0.23076]
[1777175134816,69.11,77387.87,0.21,-0.00162,0.0,0.2301]
[1777175141864,69.11,77388.49,0.21,-0.00162,0.0,0.22996]
[1777175146902,69.11,77383.49,0.21,-0.00163,0.0,0.23106]
[1777175152941,69.11,77381.48,0.21,-0.00163,0.0,0.23151]
[1777175157978,69.11,77384.06,0.21,-0.00163,0.0,0.23094]
[1777175164019,69.11,77384.87,0.21,-0.00163,0.0,0.23076]
[1777175169054,69.11,77385.68,0.21,-0.00162,0.0,0.23058]
[1777175176169,69.11,77388.7,0.21,-0.00162,0.0,0.22991]
[1777175181672,69.11,77389.73,0.21,-0.00162,0.0,0.22969]
[1777175189253,69.11,77389.84,0.21,-0.00162,0.0,0.22966]
[1777175194287,69.11,77390.69,0.21,-0.00161,0.0,0.22883]
[1777175199324,69.11,77391.8,0.21,-0.00161,0.0,0.22859]
[1777175204358,69.11,77391.88,0.21,-0.00161,0.0,0.22857]
[1777175209594,69.11,77391.98,0.21,-0.00161,0.0,0.22855]
[1777175209688,69.11,77391.98,0.21,-0.00161,0.0,0.22855]
[1777175209766,69.11,77392.09,0.21,-0.00161,0.0,0.22852]
[1777175215435,69.11,77392.15,0.21,-0.00161,0.0,0.22851]
[1777175221959,69.11,77392.47,0.21,-0.00161,0.0,0.22844]
[1777175227519,69.11,77392.21,0.21,-0.00161,0.0,0.2285]
[1777175232554,69.11,77392.23,0.21,-0.00161,0.0,0.22849]
[1777175240610,69.11,77391.93,0.21,-0.00161,0.0,0.22856]
[1777175245644,69.11,77391.79,0.21,-0.00161,0.0,0.22859]
[1777175252170,69.11,77391.83,0.21,-0.00161,0.0,0.22794]
[1777175257729,69.11,77391.79,0.21,-0.00161,0.0,0.22794]
[1777175264778,69.11,77391.72,0.21,-0.00161,0.0,0.22796]
[1777175269815,69.11,77391.85,0.21,-0.00161,0.0,0.22793]
[1777175278910,69.11,77392.08,0.21,-0.0016,0.0,0.22788]
[1777175279750,69.11,77392.08,0.21,-0.0016,0.0,0.22788]
[1777175279841,69.11,77392.04,0.21,-0.0016,0.0,0.22789]
[1777175285933,69.11,77391.95,0.21,-0.00161,0.0,0.22791]
[1777175290968,69.11,77389.97,0.21,-0.00161,0.0,0.22834]
[1777175296006,69.11,77392.37,0.21,-0.0016,0.0,0.22782]
[1777175302046,69.11,77392.43,0.21,-0.0016,0.0,0.2278]
[1777175307082,69.11,77392.37,0.21,-0.0016,0.0,0.22782]
[1777175312116,69.11,77392.48,0.21,-0.0016,0.0,0.22715]
[1777175317152,69.11,77395.23,0.21,-0.00159,0.0,0.22655]
[1777175322187,69.11,77394.72,0.21,-0.0016,0.0,0.22666]
[1777175328229,69.11,77394.13,0.21,-0.0016,0.0,0.22679]
[1777175333264,69.11,77393.3,0.21,-0.0016,0.0,0.22697]
[1777175339306,69.11,77392.92,0.21,-0.0016,0.0,0.22705]
[1777175344342,69.11,77392.96,0.21,-0.0016,0.0,0.22705]
[1777175349376,69.11,77393.3,0.21,-0.0016,0.0,0.22697]
[1777175354412,69.11,77392.81,0.21,-0.0016,0.0,0.22708]
[1777175362949,69.11,77392.5,0.21,-0.0016,0.0,0.22715]
[1777175368511,69.11,77392.58,0.21,-0.0016,0.0,0.22713]
[1777175374560,69.11,77392.64,0.21,-0.00159,0.0,0.22647]
[1777175379589,69.11,77392.71,0.21,-0.00159,0.0,0.22646]
[1777175384623,69.11,77392.71,0.21,-0.00159,0.0,0.22646]
[1777175393165,69.11,77392.47,0.21,-0.0016,0.0,0.22651]
[1777175403235,69.11,77391.92,0.21,-0.0016,0.0,0.22663]
[1777175408791,69.11,77391.98,0.21,-0.0016,0.0,0.22662]
[1777175414834,69.11,77392.65,0.21,-0.00159,0.0,0.22647]
[1777175419868,69.11,77393.41,0.21,-0.00159,0.0,0.22631]
[1777175424904,69.11,77393.77,0.21,-0.00159,0.0,0.22623]
[1777175433446,69.11,77394.5,0.21,-0.00159,0.0,0.22543]
[1777175440017,69.11,77394.82,0.21,-0.00159,0.0,0.22536]
[1777175447062,69.11,77395.24,0.21,-0.00159,0.0,0.22527]
[1777175452096,69.11,77395.44,0.21,-0.00159,0.0,0.22522]
[1777175457132,69.11,77395.66,0.21,-0.00159,0.0,0.22518]
[1777175463658,69.11,77395.69,0.21,-0.00159,0.0,0.22517]
[1777175470225,69.11,77396.09,0.21,-0.00158,0.0,0.22508]
[1777175475259,69.11,77397.15,0.21,-0.00158,0.0,0.22486]
[1777175480296,69.11,77396.97,0.21,-0.00158,0.0,0.22489]
[1777175485329,69.11,77400.62,0.21,-0.00158,0.0,0.22411]
[1777175491371,69.11,77413.89,0.21,-0.00155,0.0,0.22064]
[1777175498421,69.11,77415.73,0.21,-0.00155,0.0,0.22025]
[1777175504462,69.11,77413.18,0.21,-0.00155,0.0,0.22079]
[1777175510504,69.11,77412.44,0.21,-0.00155,0.0,0.22094]
[1777175515540,69.11,77407.59,0.21,-0.00156,0.0,0.22198]
[1777175520575,69.11,77404.53,0.21,-0.00157,0.0,0.22263]
[1777175525609,69.11,77401.15,0.21,-0.00157,0.0,0.22336]
[1777175530644,69.11,77400.59,0.21,-0.00157,0.0,0.22348]
[1777175535680,69.11,77399.64,0.21,-0.00157,0.0,0.22368]
[1777175540715,69.11,77398.7,0.21,-0.00158,0.0,0.22388]
[1777175545750,69.11,77398.2,0.21,-0.00158,0.0,0.22399]
[1777175550785,69.11,77398.05,0.21,-0.00158,0.0,0.22402]
[1777175555820,69.11,77396.29,0.21,-0.00158,0.0,0.22377]
[1777175560856,69.11,77393.52,0.21,-0.00158,0.0,0.22436]
[1777175565891,69.11,77393.7,0.21,-0.00158,0.0,0.22432]
[1777175570925,69.11,77394.01,0.21,-0.00158,0.0,0.22426]
[1777175575960,69.11,77394.14,0.21,-0.00158,0.0,0.22423]
[1777175580996,69.11,77392.52,0.21,-0.00158,0.0,0.22458]
[1777175587040,69.11,77392.4,0.21,-0.00158,0.0,0.2246]
[1777175593084,69.11,77392.98,0.21,-0.00158,0.0,0.22448]
[1777175599126,69.11,77393.34,0.21,-0.00158,0.0,0.2244]
[1777175604161,69.11,77393.76,0.21,-0.00158,0.0,0.22431]
[1777175609196,69.11,77393.68,0.21,-0.00158,0.0,0.22433]
[1777175614710,69.11,77393.89,0.21,-0.00158,0.0,0.22364]
[1777175620276,69.11,77393.8,0.21,-0.00158,0.0,0.22366]
[1777175625311,69.11,77392.91,0.21,-0.00158,0.0,0.22386]
[1777175630346,69.11,77391.88,0.21,-0.00158,0.0,0.22408]
[1777175636389,69.11,77391.4,0.21,-0.00158,0.0,0.22418]
[1777175641423,69.11,77392.85,0.21,-0.00158,0.0,0.22387]
[1777175646458,69.11,77393.44,0.21,-0.00158,0.0,0.22374]
[1777175651494,69.11,77393.28,0.21,-0.00158,0.0,0.22378]
[1777175658543,69.11,77393.76,0.21,-0.00158,0.0,0.22367]
[1777175663578,69.11,77399.45,0.21,-0.00157,0.0,0.22245]
[1777175670627,69.11,77399.35,0.21,-0.00157,0.0,0.22247]
[1777175676670,69.11,77398.66,0.21,-0.00156,0.0,0.22199]
[1777175682712,69.11,77398.41,0.21,-0.00156,0.0,0.22204]
[1777175687746,69.11,77395.14,0.21,-0.00157,0.0,0.22274]
[1777175693789,69.11,77394.99,0.21,-0.00157,0.0,0.22277]
[1777175698823,69.11,77395.19,0.21,-0.00157,0.0,0.22273]
[1777175703859,69.11,77395.75,0.21,-0.00157,0.0,0.22261]
[1777175709900,69.11,77396.08,0.21,-0.00157,0.0,0.22254]
[1777175715414,69.11,77396.1,0.21,-0.00157,0.0,0.22253]
[1777175720979,69.11,77396.42,0.21,-0.00157,0.0,0.22247]
[1777175726015,69.11,77396.51,0.21,-0.00157,0.0,0.22245]
[1777175731049,69.11,77401.93,0.21,-0.00155,0.0,0.22066]
[1777175736084,69.11,77404.4,0.21,-0.00155,0.0,0.22013]
[1777175741120,69.11,77403.38,0.21,-0.00155,0.0,0.22035]
[1777175746154,69.11,77403.18,0.21,-0.00155,0.0,0.22039]
[1777175752197,69.11,77408.65,0.21,-0.00154,0.0,0.21923]
[1777175757231,69.11,77410.03,0.21,-0.00154,0.0,0.21894]
[1777175763274,69.11,77409.71,0.21,-0.00154,0.0,0.21901]
[1777175769316,69.11,77409.07,0.21,-0.00154,0.0,0.21914]
[1777175776364,69.11,77407.57,0.21,-0.00154,0.0,0.21946]
[1777175782407,69.11,77406.76,0.21,-0.00154,0.0,0.21963]
[1777175787442,69.11,77406.96,0.21,-0.00154,0.0,0.21959]
[1777175792476,69.11,77405.87,0.21,-0.00154,0.0,0.21919]
[1777175797511,69.11,77400.33,0.21,-0.00155,0.0,0.22037]
[1777175802547,69.11,77399.67,0.21,-0.00155,0.0,0.22051]
[1777175810604,69.11,77400.15,0.21,-0.00155,0.0,0.22041]
[1777175815639,69.11,77399.54,0.21,-0.00155,0.0,0.22053]
[1777175820673,69.11,77399.81,0.21,-0.00155,0.0,0.22048]
[1777175826242,69.11,77400.02,0.21,-0.00155,0.0,0.22043]
[1777175831751,69.11,77400.5,0.21,-0.00155,0.0,0.22033]
[1777175836786,69.11,77399.91,0.21,-0.00155,0.0,0.22046]
[1777175841821,69.11,77399.64,0.21,-0.00155,0.0,0.22051]
[1777175846855,69.11,77398.81,0.21,-0.00155,0.0,0.22069]
[1777175852897,69.11,77398.46,0.21,-0.00155,0.0,0.22013]
[1777175857932,69.11,77398.5,0.21,-0.00155,0.0,0.22013]
[1777175863974,69.11,77398.26,0.21,-0.00155,0.0,0.22018]
[1777175870017,69.11,77398.75,0.21,-0.00155,0.0,0.22007]
[1777175875051,69.11,77402.53,0.21,-0.00154,0.0,0.21927]
[1777175880087,69.11,77403.41,0.21,-0.00154,0.0,0.21908]
[1777175886662,69.11,77402.7,0.21,-0.00154,0.0,0.21924]
[1777175892171,69.11,77402.98,0.21,-0.00154,0.0,0.21918]
[1777175897205,69.11,77410.12,0.21,-0.00153,0.0,0.21767]
[1777175902241,69.11,77411.25,0.21,-0.00153,0.0,0.21743]
[1777175908282,69.11,77416.71,0.21,-0.00152,0.0,0.21629]
[1777175916872,69.11,77416.96,0.21,-0.00152,0.0,0.21562]
[1777175922380,69.11,77419.26,0.21,-0.00151,0.0,0.21514]
[1777175930436,69.11,77421.72,0.21,-0.00151,0.0,0.21463]
[1777175937013,69.11,77423.49,0.21,-0.0015,0.0,0.21426]
[1777175942520,69.11,77424.04,0.21,-0.0015,0.0,0.21414]
[1777175948563,69.11,77424.39,0.21,-0.0015,0.0,0.21407]
[1777175953598,69.11,77425.06,0.21,-0.0015,0.0,0.21393]
[1777175958635,69.11,77424.01,0.21,-0.0015,0.0,0.21415]
[1777175963669,69.11,77420.82,0.21,-0.00151,0.0,0.21481]
[1777175973738,69.11,77419.23,0.21,-0.00151,0.0,0.21452]
[1777175981796,69.11,77418.85,0.21,-0.00151,0.0,0.2146]
[1777175986851,69.11,77418.63,0.21,-0.00151,0.0,0.21465]
[1777175987838,69.11,77399.51,0.21,-0.00154,0.0,0.21865]
[1777175994887,69.11,77397.75,0.21,-0.00154,0.0,0.21903]
[1777175999921,69.11,77397.48,0.21,-0.00154,0.0,0.21908]
[1777176004956,69.11,77390.92,0.21,-0.00155,0.0,0.22047]
[1777176009991,69.11,77387.37,0.21,-0.00156,0.0,0.22123]
[1777176017041,69.11,77387.39,0.21,-0.00156,0.0,0.22123]
[1777176022077,69.11,77390.36,0.21,-0.00155,0.0,0.22059]
[1777176027112,69.11,77390.38,0.21,-0.00155,0.0,0.22059]
[1777176037721,69.11,77390.0,0.21,-0.00155,0.0,0.22004]
[1777176043224,69.11,77389.83,0.21,-0.00155,0.0,0.22007]
[1777176048260,69.11,77388.95,0.21,-0.00155,0.0,0.22026]
[1777176053293,69.11,77389.22,0.21,-0.00155,0.0,0.2202]
[1777176060343,69.11,77389.19,0.21,-0.00155,0.0,0.22021]
[1777176067934,69.11,77387.85,0.21,-0.00155,0.0,0.2205]
[1777176073434,69.11,77388.26,0.21,-0.00155,0.0,0.22041]
[1777176078468,69.11,77395.67,0.21,-0.00154,0.0,0.21884]
[1777176083503,69.11,77393.87,0.21,-0.00154,0.0,0.21922]
[1777176089546,69.11,77392.69,0.21,-0.00155,0.0,0.21947]
[1777176096595,69.11,77392.58,0.21,-0.00154,0.0,0.21886]
[1777176103644,69.11,77391.9,0.21,-0.00154,0.0,0.21901]
[1777176109686,69.11,77391.57,0.21,-0.00154,0.0,0.21908]
[1777176113265,69.11,77390.79,0.21,-0.00155,0.0,0.21924]
[1777176113452,69.11,77390.79,0.21,-0.00155,0.0,0.21924]
[1777176113551,69.11,77390.36,0.21,-0.00155,0.0,0.21933]
[1777176121970,69.11,77389.12,0.21,-0.00155,0.0,0.21959]
[1777176122050,69.11,77389.7,0.21,-0.00155,0.0,0.21947]
[1777176127813,69.11,77390.36,0.21,-0.00155,0.0,0.21933]
[1777176132847,69.11,77390.87,0.21,-0.00155,0.0,0.21922]
[1777176137885,69.11,77390.99,0.21,-0.00154,0.0,0.2192]
[1777176142920,69.11,77392.73,0.21,-0.00154,0.0,0.21883]
[1777176147957,69.11,77393.42,0.21,-0.00154,0.0,0.21868]
[1777176152990,69.11,77393.93,0.21,-0.00154,0.0,0.21795]
[1777176158025,69.11,77394.28,0.21,-0.00154,0.0,0.21787]
[1777176164069,69.11,77403.28,0.21,-0.00152,0.0,0.21599]
[1777176170112,69.11,77402.79,0.21,-0.00152,0.0,0.21609]
[1777176177163,69.11,77403.98,0.21,-0.00152,0.0,0.21584]
[1777176182199,69.11,77409.91,0.21,-0.00151,0.0,0.2146]
[1777176188240,69.11,77420.13,0.21,-0.00149,0.0,0.21249]
[1777176193275,69.11,77424.87,0.21,-0.00149,0.0,0.21151]
[1777176198849,69.11,77427.05,0.21,-0.00148,0.0,0.21107]
[1777176204353,69.11,77429.09,0.21,-0.00148,0.0,0.21065]
[1777176209387,69.11,77430.19,0.21,-0.00148,0.0,0.21043]
[1777176214425,69.11,77429.14,0.21,-0.00147,0.0,0.21003]
[1777176220467,69.11,77429.86,0.21,-0.00147,0.0,0.20988]
[1777176225502,69.11,77429.9,0.21,-0.00147,0.0,0.20988]
[1777176230538,69.11,77430.09,0.21,-0.00147,0.0,0.20984]
[1777176235571,69.11,77418.22,0.21,-0.00149,0.0,0.21227]
[1777176241613,69.11,77417.73,0.21,-0.00149,0.0,0.21237]
[1777176249199,69.11,77416.95,0.21,-0.00149,0.0,0.21253]
[1777176254704,69.11,77415.05,0.21,-0.0015,0.0,0.21292]
[1777176259740,69.11,77413.59,0.21,-0.0015,0.0,0.21322]
[1777176264775,69.11,77413.75,0.21,-0.0015,0.0,0.21319]
[1777176269810,69.11,77418.07,0.21,-0.00149,0.0,0.2123]
[1777176274845,69.11,77419.71,0.21,-0.00149,0.0,0.21135]
[1777176282902,69.11,77422.71,0.21,-0.00148,0.0,0.21073]
[1777176287937,69.11,77424.34,0.21,-0.00148,0.0,0.2104]
[1777176291964,69.11,77408.9,0.21,-0.0015,0.0,0.21358]
[1777176298007,69.11,77399.46,0.21,-0.00152,0.0,0.21554]
[1777176305059,69.11,77397.83,0.21,-0.00152,0.0,0.21588]
[1777176312108,69.11,77397.97,0.21,-0.00152,0.0,0.21585]
[1777176317143,69.11,77396.64,0.21,-0.00152,0.0,0.21613]
[1777176322178,69.11,77397.0,0.21,-0.00152,0.0,0.21605]
[1777176327215,69.11,77401.43,0.21,-0.00151,0.0,0.21513]
[1777176333257,69.11,77401.23,0.21,-0.00151,0.0,0.21455]
[1777176338291,69.11,77407.14,0.21,-0.0015,0.0,0.21332]
[1777176345339,69.11,77406.35,0.21,-0.0015,0.0,0.21349]
[1777176350375,69.11,77403.92,0.21,-0.00151,0.0,0.21399]
[1777176357423,69.11,77401.54,0.21,-0.00151,0.0,0.21448]
[1777176362469,69.11,77400.48,0.21,-0.00151,0.0,0.21471]
[1777176367494,69.11,77399.22,0.21,-0.00151,0.0,0.21497]
[1777176374543,69.11,77398.02,0.21,-0.00152,0.0,0.21522]
[1777176380110,69.11,77398.61,0.21,-0.00152,0.0,0.2151]
[1777176385621,69.11,77398.98,0.21,-0.00151,0.0,0.21502]
[1777176387634,69.11,77419.72,0.21,-0.00148,0.0,0.21073]
[1777176392669,69.11,77418.4,0.21,-0.00148,0.0,0.21039]
[1777176397704,69.11,77419.72,0.21,-0.00148,0.0,0.21012]
[1777176402738,69.11,77421.05,0.21,-0.00147,0.0,0.20985]
[1777176407773,69.11,77420.88,0.21,-0.00147,0.0,0.20989]
[1777176413817,69.11,77422.93,0.21,-0.00147,0.0,0.20947]
[1777176418850,69.11,77424.07,0.21,-0.00147,0.0,0.20924]
[1777176426906,69.11,77425.62,0.21,-0.00147,0.0,0.20892]
[1777176432948,69.11,77426.45,0.21,-0.00147,0.0,0.20875]
[1777176438990,69.11,77432.01,0.21,-0.00146,0.0,0.20763]
[1777176444025,69.11,77432.74,0.21,-0.00146,0.0,0.20748]
[1777176450073,69.11,77432.71,0.21,-0.00146,0.0,0.20749]
[1777176455106,69.11,77437.48,0.21,-0.00144,0.0,0.20592]
[1777176461150,69.11,77435.68,0.21,-0.00145,0.0,0.20628]
[1777176466184,69.11,77435.73,0.21,-0.00145,0.0,0.20627]
[1777176471218,69.11,77434.85,0.21,-0.00145,0.0,0.20645]
[1777176476254,69.11,77433.53,0.21,-0.00145,0.0,0.20672]
[1777176481289,69.11,77433.29,0.21,-0.00145,0.0,0.20676]
[1777176486472,69.11,77436.4,0.21,-0.00145,0.0,0.20614]
[1777176493373,69.11,77441.27,0.21,-0.00144,0.0,0.20516]
[1777176498408,69.11,77441.76,0.21,-0.00144,0.0,0.20507]
[1777176502436,69.11,77454.85,0.21,-0.00142,0.0,0.20246]
[1777176507471,69.11,77454.75,0.21,-0.00142,0.0,0.20248]
[1777176512507,69.11,77455.75,0.21,-0.00141,0.0,0.20169]
[1777176517542,69.11,77455.78,0.21,-0.00141,0.0,0.20169]
[1777176522576,69.11,77455.73,0.21,-0.00141,0.0,0.2017]
[1777176529627,69.11,77454.27,0.21,-0.00141,0.0,0.20199]
[1777176537682,69.11,77451.4,0.21,-0.00142,0.0,0.20255]
[1777176542717,69.11,77449.92,0.21,-0.00142,0.0,0.20285]
[1777176547751,69.11,77448.07,0.21,-0.00142,0.0,0.20321]
[1777176552787,69.11,77446.71,0.21,-0.00143,0.0,0.20348]
[1777176558829,69.11,77445.7,0.21,-0.00143,0.0,0.20368]
[1777176563865,69.11,77444.76,0.21,-0.00143,0.0,0.20387]
[1777176568899,69.11,77447.07,0.21,-0.00143,0.0,0.20341]
[1777176573935,69.11,77449.16,0.21,-0.00142,0.0,0.2024]
[1777176581526,69.11,77451.21,0.21,-0.00142,0.0,0.202]
[1777176587026,69.11,77453.55,0.21,-0.00141,0.0,0.20154]
[1777176593068,69.11,77454.91,0.21,-0.00141,0.0,0.20127]
[1777176600118,69.11,77456.68,0.21,-0.00141,0.0,0.20092]
[1777176607167,69.11,77457.8,0.21,-0.0014,0.0,0.2007]
[1777176612203,69.11,77458.5,0.21,-0.0014,0.0,0.20056]
[1777176618245,69.11,77459.8,0.21,-0.0014,0.0,0.20031]
[1777176623280,69.11,77460.2,0.21,-0.0014,0.0,0.20023]
[1777176631878,69.11,77460.66,0.21,-0.0014,0.0,0.19955]
[1777176638387,69.11,77461.05,0.21,-0.0014,0.0,0.19948]
[1777176643422,69.11,77461.36,0.21,-0.0014,0.0,0.19942]
[1777176650469,69.11,77461.71,0.21,-0.0014,0.0,0.19935]
[1777176655505,69.11,77459.07,0.21,-0.0014,0.0,0.19986]
[1777176660541,69.11,77456.84,0.21,-0.0014,0.0,0.2003]
[1777176665574,69.11,77460.71,0.21,-0.0014,0.0,0.19954]
[1777176671618,69.11,77462.24,0.21,-0.00139,0.0,0.19925]
[1777176676652,69.11,77470.12,0.21,-0.00138,0.0,0.19771]
[1777176681688,69.11,77473.35,0.21,-0.00138,0.0,0.19709]
[1777176686729,69.11,77476.05,0.21,-0.00137,0.0,0.19657]
[1777176691757,69.11,77478.71,0.21,-0.00137,0.0,0.19548]
[1777176696793,69.11,77479.13,0.21,-0.00136,0.0,0.1954]
[1777176702377,69.11,77480.93,0.21,-0.00136,0.0,0.19505]
[1777176707870,69.11,77479.23,0.21,-0.00136,0.0,0.19538]
[1777176712904,69.11,77478.73,0.21,-0.00137,0.0,0.19548]
[1777176717941,69.11,77480.08,0.21,-0.00136,0.0,0.19522]
[1777176722976,69.11,77479.3,0.21,-0.00136,0.0,0.19537]
[1777176728014,69.11,77478.7,0.21,-0.00137,0.0,0.19548]
[1777176733049,69.11,77480.12,0.21,-0.00136,0.0,0.19521]
[1777176738083,69.11,77486.8,0.21,-0.00135,0.0,0.19393]
[1777176743119,69.11,77497.54,0.21,-0.00134,0.0,0.1919]
[1777176748155,69.11,77494.68,0.21,-0.00134,0.0,0.19244]
[1777176754204,69.11,77494.98,0.21,-0.00134,0.0,0.19181]
[1777176762681,69.11,77494.11,0.21,-0.00134,0.0,0.19198]
[1777176762717,69.11,77494.11,0.21,-0.00134,0.0,0.19198]
[1777176762847,69.11,77494.11,0.21,-0.00134,0.0,0.19198]
[1777176762773,69.11,77493.03,0.21,-0.00134,0.0,0.19218]
[1777176763258,69.11,77492.86,0.21,-0.00134,0.0,0.19221]
[1777176768294,69.11,77489.29,0.21,-0.00135,0.0,0.19289]
[1777176777356,69.11,77488.47,0.21,-0.00135,0.0,0.19304]
[1777176783400,69.11,77487.24,0.21,-0.00135,0.0,0.19328]
[1777176788433,69.11,77489.12,0.21,-0.00135,0.0,0.19292]
[1777176793468,69.11,77487.85,0.21,-0.00135,0.0,0.19316]
[1777176798503,69.11,77486.76,0.21,-0.00135,0.0,0.19337]
[1777176808576,69.11,77485.62,0.21,-0.00135,0.0,0.19358]
[1777176817639,69.11,77486.26,0.21,-0.00135,0.0,0.19289]
[1777176822674,69.11,77487.13,0.21,-0.00135,0.0,0.19273]
[1777176827710,69.11,77487.01,0.21,-0.00135,0.0,0.19275]
[1777176832745,69.11,77486.53,0.21,-0.00135,0.0,0.19284]
[1777176840801,69.11,77485.61,0.21,-0.00135,0.0,0.19301]
[1777176845835,69.11,77481.32,0.21,-0.00135,0.0,0.19383]
[1777176850874,69.11,77481.58,0.21,-0.00135,0.0,0.19378]
[1777176856916,69.11,77477.17,0.21,-0.00136,0.0,0.19462]
[1777176861951,69.11,77476.79,0.21,-0.00136,0.0,0.19469]
[1777176866985,69.11,77474.35,0.21,-0.00136,0.0,0.19516]
[1777176873570,69.11,77473.98,0.21,-0.00136,0.0,0.19465]
[1777176882092,69.11,77474.94,0.21,-0.00136,0.0,0.19447]
[1777176887126,69.11,77475.57,0.21,-0.00136,0.0,0.19435]
[1777176892160,69.11,77475.63,0.21,-0.00136,0.0,0.19434]
[1777176897196,69.11,77476.29,0.21,-0.00136,0.0,0.19421]
[1777176902230,69.11,77476.91,0.21,-0.00136,0.0,0.19409]
[1777176907266,69.11,77477.82,0.21,-0.00135,0.0,0.19392]
[1777176912301,69.11,77477.85,0.21,-0.00135,0.0,0.19391]
[1777176917338,69.11,77479.06,0.21,-0.00135,0.0,0.19368]
[1777176922434,69.11,77480.1,0.21,-0.00135,0.0,0.19349]
[1777176929482,69.11,77481.98,0.21,-0.00135,0.0,0.19313]
[1777176935525,69.11,77481.35,0.21,-0.00135,0.0,0.19268]
[1777176943581,69.11,77480.67,0.21,-0.00135,0.0,0.1928]
[1777176954131,69.11,77480.42,0.21,-0.00135,0.0,0.19285]
[1777176959693,69.11,77480.02,0.21,-0.00135,0.0,0.19293]
[1777176969760,69.11,77479.56,0.21,-0.00135,0.0,0.19301]
[1777176979829,69.11,77479.25,0.21,-0.00135,0.0,0.19307]
[1777176984869,69.11,77479.12,0.21,-0.00135,0.0,0.1931]
[1777176991917,69.11,77479.09,0.21,-0.00135,0.0,0.19253]
[1777176997960,69.11,77478.72,0.21,-0.00135,0.0,0.1926]
[1777177002994,69.11,77482.68,0.21,-0.00134,0.0,0.19185]
[1777177008029,69.11,77478.28,0.21,-0.00135,0.0,0.19268]
[1777177014071,69.11,77475.88,0.21,-0.00135,0.0,0.19314]
[1777177019106,69.11,77476.35,0.21,-0.00135,0.0,0.19305]
[1777177024626,69.11,77476.59,0.21,-0.00135,0.0,0.19301]
[1777177032201,69.11,77476.86,0.21,-0.00135,0.0,0.19295]
[1777177037235,69.11,77477.81,0.21,-0.00135,0.0,0.19277]
[1777177042272,69.11,77477.81,0.21,-0.00135,0.0,0.19277]
[1777177047306,69.11,77477.88,0.21,-0.00135,0.0,0.19276]
[1777177054837,69.11,77477.9,0.21,-0.00134,0.0,0.19218]
[1777177060397,69.11,77477.76,0.21,-0.00134,0.0,0.19221]
[1777177065432,69.11,77477.16,0.21,-0.00134,0.0,0.19232]
[1777177070466,69.11,77477.85,0.21,-0.00134,0.0,0.19219]
[1777177075501,69.11,77477.69,0.21,-0.00134,0.0,0.19222]
[1777177080538,69.11,77478.44,0.21,-0.00134,0.0,0.19208]
[1777177086578,69.11,77478.41,0.21,-0.00134,0.0,0.19209]
[1777177095123,69.11,77478.24,0.21,-0.00134,0.0,0.19212]
[1777177101684,69.11,77478.5,0.21,-0.00134,0.0,0.19207]
[1777177106718,69.11,77478.58,0.21,-0.00134,0.0,0.19206]
[1777177112761,69.11,77478.28,0.21,-0.00134,0.0,0.19154]
[1777177121824,69.11,77478.31,0.21,-0.00134,0.0,0.19154]
[1777177126858,69.11,77478.48,0.21,-0.00134,0.0,0.1915]
[1777177131893,69.11,77479.25,0.21,-0.00134,0.0,0.19136]
[1777177136928,69.11,77478.65,0.21,-0.00134,0.0,0.19147]
[1777177141964,69.11,77478.58,0.21,-0.00134,0.0,0.19148]
[1777177146998,69.11,77478.72,0.21,-0.00134,0.0,0.19146]
[1777177153042,69.11,77478.35,0.21,-0.00134,0.0,0.19153]
[1777177158076,69.11,77478.52,0.21,-0.00134,0.0,0.1915]
[1777177163111,69.11,77475.68,0.21,-0.00134,0.0,0.19203]
[1777177170160,69.11,77476.15,0.21,-0.00134,0.0,0.19194]
[1777177175195,69.11,77476.51,0.21,-0.00134,0.0,0.1913]
[1777177180231,69.11,77471.16,0.21,-0.00135,0.0,0.19231]
[1777177185266,69.11,77470.97,0.21,-0.00135,0.0,0.19235]
[1777177190300,69.11,77471.21,0.21,-0.00134,0.0,0.19231]
[1777177195825,69.11,77488.45,0.21,-0.00132,0.0,0.18907]
[1777177201377,69.11,77486.25,0.21,-0.00132,0.0,0.18948]
[1777177208427,69.11,77481.69,0.21,-0.00133,0.0,0.19033]
[1777177213462,69.11,77480.44,0.21,-0.00133,0.0,0.19056]
[1777177218498,69.11,77480.02,0.21,-0.00133,0.0,0.19064]
[1777177223534,69.11,77479.2,0.21,-0.00133,0.0,0.1908]
[1777177228569,69.11,77478.8,0.21,-0.00133,0.0,0.19087]
[1777177236105,69.11,77477.85,0.21,-0.00133,0.0,0.19048]
[1777177242666,69.11,77477.63,0.21,-0.00133,0.0,0.19052]
[1777177247701,69.11,77477.41,0.21,-0.00133,0.0,0.19056]
[1777177254759,69.11,77477.59,0.21,-0.00133,0.0,0.19053]
[1777177260801,69.11,77477.37,0.21,-0.00133,0.0,0.19057]
[1777177266316,69.11,77476.9,0.21,-0.00133,0.0,0.19066]
[1777177272886,69.11,77476.67,0.21,-0.00133,0.0,0.1907]
[1777177277921,69.11,77476.46,0.21,-0.00133,0.0,0.19074]
[1777177283964,69.11,77475.25,0.21,-0.00134,0.0,0.19097]
[1777177288998,69.11,77475.12,0.21,-0.00134,0.0,0.191]
[1777177296046,69.11,77475.29,0.21,-0.00133,0.0,0.19039]
[1777177301081,69.11,77475.07,0.21,-0.00133,0.0,0.19044]
[1777177306116,69.11,77479.05,0.21,-0.00133,0.0,0.18969]
[1777177311152,69.11,77479.01,0.21,-0.00133,0.0,0.1897]
[1777177316670,69.11,77478.84,0.21,-0.00133,0.0,0.18973]
[1777177322228,69.11,77478.52,0.21,-0.00133,0.0,0.18979]
[1777177327263,69.11,77478.26,0.21,-0.00133,0.0,0.18984]
[1777177333305,69.11,77478.16,0.21,-0.00133,0.0,0.18986]
[1777177342368,69.11,77477.64,0.21,-0.00133,0.0,0.18995]
[1777177347404,69.11,77477.3,0.21,-0.00133,0.0,0.19002]
[1777177352438,69.11,77476.51,0.21,-0.00133,0.0,0.1896]
[1777177357477,69.11,77476.96,0.21,-0.00132,0.0,0.18951]
[1777177363515,69.11,77476.94,0.21,-0.00132,0.0,0.18952]
[1777177370564,69.11,77476.92,0.21,-0.00132,0.0,0.18952]
[1777177375600,69.11,77476.98,0.21,-0.00132,0.0,0.18951]
[1777177381642,69.11,77476.78,0.21,-0.00133,0.0,0.18955]
[1777177387160,69.11,77476.55,0.21,-0.00133,0.0,0.18959]
[1777177393726,69.11,77476.52,0.21,-0.00133,0.0,0.1896]
[1777177398760,69.11,77474.9,0.21,-0.00133,0.0,0.1899]
[1777177407300,69.11,77474.71,0.21,-0.00133,0.0,0.18993]
[1777177412859,69.11,77474.97,0.21,-0.00132,0.0,0.18932]
[1777177417893,69.11,77477.31,0.21,-0.00132,0.0,0.18888]
[1777177425954,69.11,77478.13,0.21,-0.00132,0.0,0.18873]
[1777177430990,69.11,77477.63,0.21,-0.00132,0.0,0.18882]
[1777177437510,69.11,77477.48,0.21,-0.00132,0.0,0.18885]
[1777177443073,69.11,77477.21,0.21,-0.00132,0.0,0.1889]
[1777177448109,69.11,77477.03,0.21,-0.00132,0.0,0.18893]
[1777177453144,69.11,77474.93,0.21,-0.00132,0.0,0.18933]
[1777177458180,69.11,77473.3,0.21,-0.00133,0.0,0.18963]
[1777177463215,69.11,77473.32,0.21,-0.00133,0.0,0.18963]
[1777177469257,69.11,77475.44,0.21,-0.00132,0.0,0.18923]
[1777177475299,69.11,77475.51,0.21,-0.00132,0.0,0.18865]
[1777177480336,69.11,77475.62,0.21,-0.00132,0.0,0.18863]
[1777177485370,69.11,77475.12,0.21,-0.00132,0.0,0.18872]
[1777177491413,69.11,77473.98,0.21,-0.00132,0.0,0.18894]
[1777177493426,69.11,77490.93,0.21,-0.0013,0.0,0.1858]
[1777177498461,69.11,77490.86,0.21,-0.0013,0.0,0.18581]
[1777177503495,69.11,77487.24,0.21,-0.0013,0.0,0.18648]
[1777177510544,69.11,77488.11,0.21,-0.0013,0.0,0.18632]
[1777177515579,69.11,77486.9,0.21,-0.0013,0.0,0.18654]
[1777177520615,69.11,77485.49,0.21,-0.0013,0.0,0.1868]
[1777177525649,69.11,77485.12,0.21,-0.00131,0.0,0.18687]
[1777177530685,69.11,77484.98,0.21,-0.00131,0.0,0.18689]
[1777177535720,69.11,77486.27,0.21,-0.0013,0.0,0.18609]
[1777177541761,69.11,77488.12,0.21,-0.0013,0.0,0.18575]
[1777177546797,69.11,77487.66,0.21,-0.0013,0.0,0.18584]
[1777177555859,69.11,77485.77,0.21,-0.0013,0.0,0.18619]
[1777177560895,69.11,77484.24,0.21,-0.0013,0.0,0.18647]
[1777177565929,69.11,77482.92,0.21,-0.0013,0.0,0.18671]
[1777177572979,69.11,77481.4,0.21,-0.00131,0.0,0.18699]
[1777177578493,69.11,77480.51,0.21,-0.00131,0.0,0.18716]
[1777177588562,69.11,77479.22,0.21,-0.00131,0.0,0.1874]
[1777177594126,69.11,77478.34,0.21,-0.00131,0.0,0.187]
[1777177599160,69.11,77477.43,0.21,-0.00131,0.0,0.18717]
[1777177604198,69.11,77477.55,0.21,-0.00131,0.0,0.18714]
[1777177618300,69.11,77476.82,0.21,-0.00131,0.0,0.18728]
[1777177625346,69.11,77476.43,0.21,-0.00131,0.0,0.18735]
[1777177632396,69.11,77475.64,0.21,-0.00131,0.0,0.1875]
[1777177637431,69.11,77471.56,0.21,-0.00132,0.0,0.18826]
[1777177642466,69.11,77470.39,0.21,-0.00132,0.0,0.18847]
[1777177648987,69.11,77471.02,0.21,-0.00132,0.0,0.18836]
[1777177654550,69.11,77471.26,0.21,-0.00131,0.0,0.18775]
[1777177665624,69.11,77473.35,0.21,-0.00131,0.0,0.18736]
[1777177670661,69.11,77473.89,0.21,-0.00131,0.0,0.18726]
[1777177675696,69.11,77474.64,0.21,-0.00131,0.0,0.18712]
[1777177682746,69.11,77477.47,0.21,-0.0013,0.0,0.1866]
[1777177689267,69.11,77476.83,0.21,-0.00131,0.0,0.18671]
[1777177694829,69.11,77473.48,0.21,-0.00131,0.0,0.18733]
[1777177699865,69.11,77474.19,0.21,-0.00131,0.0,0.1872]
[1777177704899,69.11,77474.42,0.21,-0.00131,0.0,0.18716]
[1777177714969,69.11,77473.66,0.21,-0.00131,0.0,0.18674]
[1777177723028,69.11,77474.81,0.21,-0.0013,0.0,0.18653]
[1777177729547,69.11,77475.38,0.21,-0.0013,0.0,0.18642]
[1777177735112,69.11,77475.73,0.21,-0.0013,0.0,0.18636]
[1777177740148,69.11,77475.7,0.21,-0.0013,0.0,0.18636]
[1777177745183,69.11,77474.68,0.21,-0.0013,0.0,0.18655]
[1777177751225,69.11,77475.98,0.21,-0.0013,0.0,0.18631]
[1777177756260,69.11,77476.02,0.21,-0.0013,0.0,0.1863]
[1777177763308,69.11,77476.41,0.21,-0.0013,0.0,0.18623]
[1777177769827,69.11,77476.6,0.21,-0.0013,0.0,0.1862]
[1777177778414,69.11,77476.18,0.21,-0.0013,0.0,0.18571]
[1777177783449,69.11,77476.36,0.21,-0.0013,0.0,0.18568]
[1777177789491,69.11,77476.56,0.21,-0.0013,0.0,0.18564]
[1777177796541,69.11,77476.63,0.21,-0.0013,0.0,0.18563]
[1777177801576,69.11,77478.5,0.21,-0.0013,0.0,0.18529]
[1777177809633,69.11,77478.01,0.21,-0.0013,0.0,0.18538]
[1777177815675,69.11,77478.07,0.21,-0.0013,0.0,0.18536]
[1777177823732,69.11,77477.3,0.21,-0.0013,0.0,0.18551]
[1777177828766,69.11,77475.07,0.21,-0.0013,0.0,0.18592]
[1777177836824,69.11,77474.31,0.21,-0.0013,0.0,0.1855]
[1777177841858,69.11,77466.63,0.21,-0.00131,0.0,0.18691]
[1777177846894,69.11,77457.07,0.21,-0.00132,0.0,0.18869]
[1777177849917,69.11,77438.92,0.21,-0.00135,0.0,0.19211]
[1777177854951,69.11,77438.75,0.21,-0.00135,0.0,0.19214]
[1777177860461,69.11,77435.85,0.21,-0.00135,0.0,0.19269]
[1777177866029,69.11,77433.83,0.21,-0.00136,0.0,0.19308]
[1777177872379,69.11,77434.74,0.21,-0.00136,0.0,0.1929]
[1777177878118,69.11,77436.15,0.21,-0.00135,0.0,0.19264]
[1777177883148,69.11,77447.69,0.21,-0.00134,0.0,0.19045]
[1777177890674,69.11,77450.98,0.21,-0.00133,0.0,0.18983]
[1777177900743,69.11,77454.01,0.21,-0.00132,0.0,0.1887]
[1777177906310,69.11,77455.03,0.21,-0.00132,0.0,0.1885]
[1777177912352,69.11,77455.3,0.21,-0.00132,0.0,0.18845]
[1777177917386,69.11,77456.12,0.21,-0.00132,0.0,0.1883]
[1777177924435,69.11,77456.83,0.21,-0.00132,0.0,0.18817]
[1777177929470,69.11,77456.73,0.21,-0.00132,0.0,0.18819]
[1777177935513,69.11,77457.55,0.21,-0.00132,0.0,0.18803]
[1777177941023,69.11,77458.25,0.21,-0.00132,0.0,0.1879]
[1777177948609,69.11,77458.88,0.21,-0.00132,0.0,0.18779]
[1777177953642,69.11,77459.11,0.21,-0.00131,0.0,0.18718]
[1777177959682,69.11,77459.09,0.21,-0.00131,0.0,0.18718]
[1777177971236,69.11,77459.8,0.21,-0.00131,0.0,0.18705]
[1777177977809,69.11,77460.01,0.21,-0.00131,0.0,0.18701]
[1777177982843,69.11,77460.55,0.21,-0.00131,0.0,0.18691]
[1777177988885,69.11,77460.44,0.21,-0.00131,0.0,0.18693]
[1777177996940,69.11,77460.63,0.21,-0.00131,0.0,0.1869]
[1777178001976,69.11,77460.67,0.21,-0.00131,0.0,0.18689]
[1777178007010,69.11,77453.29,0.21,-0.00132,0.0,0.18826]
[1777178021109,69.11,77447.06,0.21,-0.00133,0.0,0.18886]
[1777178026145,69.11,77441.06,0.21,-0.00133,0.0,0.18998]
[1777178031656,69.11,77435.75,0.21,-0.00134,0.0,0.19098]
[1777178037220,69.11,77432.99,0.21,-0.00135,0.0,0.19151]
[1777178042256,69.11,77430.96,0.21,-0.00135,0.0,0.19189]
[1777178047293,69.11,77429.23,0.21,-0.00135,0.0,0.19222]
[1777178053336,69.11,77425.27,0.21,-0.00136,0.0,0.19297]
[1777178058372,69.11,77425.25,0.21,-0.00136,0.0,0.19298]
[1777178063405,69.11,77432.0,0.21,-0.00135,0.0,0.19169]
[1777178068440,69.11,77432.17,0.21,-0.00135,0.0,0.19166]
[1777178074482,69.11,77433.55,0.21,-0.00134,0.0,0.19083]
[1777178082008,69.11,77441.41,0.21,-0.00133,0.0,0.18935]
[1777178087574,69.11,77443.85,0.21,-0.00133,0.0,0.18889]
[1777178092608,69.11,77446.63,0.21,-0.00132,0.0,0.18837]
[1777178097643,69.11,77447.93,0.21,-0.00132,0.0,0.18813]
[1777178103686,69.11,77449.93,0.21,-0.00132,0.0,0.18775]
[1777178108722,69.11,77451.14,0.21,-0.00132,0.0,0.18753]
[1777178113757,69.11,77452.28,0.21,-0.00131,0.0,0.18732]
[1777178118792,69.11,77453.19,0.21,-0.00131,0.0,0.18715]
[1777178127855,69.11,77454.69,0.21,-0.00131,0.0,0.18687]
[1777178136918,69.11,77455.86,0.21,-0.0013,0.0,0.18609]
[1777178142963,69.11,77457.51,0.21,-0.0013,0.0,0.18579]
[1777178149002,69.11,77457.88,0.21,-0.0013,0.0,0.18572]
[1777178154039,69.11,77458.52,0.21,-0.0013,0.0,0.1856]
[1777178160078,69.11,77458.96,0.21,-0.0013,0.0,0.18552]
[1777178170149,69.11,77459.24,0.21,-0.0013,0.0,0.18547]
[1777178175186,69.11,77459.28,0.21,-0.0013,0.0,0.18546]
[1777178180219,69.11,77459.59,0.21,-0.0013,0.0,0.1854]
[1777178186261,69.11,77458.27,0.21,-0.0013,0.0,0.18565]
[1777178191296,69.11,77458.33,0.21,-0.0013,0.0,0.18507]
[1777178196330,69.11,77459.86,0.21,-0.0013,0.0,0.18479]
[1777178202850,69.11,77460.25,0.21,-0.00129,0.0,0.18472]
[1777178211437,69.11,77460.9,0.21,-0.00129,0.0,0.1846]
[1777178216474,69.11,77466.32,0.21,-0.00129,0.0,0.18361]
[1777178221510,69.11,77466.35,0.21,-0.00129,0.0,0.1836]
[1777178226546,69.11,77470.97,0.21,-0.00128,0.0,0.18276]
[1777178231581,69.11,77469.89,0.21,-0.00128,0.0,0.18296]
[1777178237624,69.11,77469.21,0.21,-0.00128,0.0,0.18308]
[1777178243136,69.11,77468.94,0.21,-0.00128,0.0,0.18313]
[1777178248700,69.11,77468.64,0.21,-0.00128,0.0,0.18319]
[1777178253735,69.11,77468.23,0.21,-0.00128,0.0,0.1827]
[1777178258770,69.11,77467.84,0.21,-0.00128,0.0,0.18278]
[1777178263805,69.11,77469.38,0.21,-0.00128,0.0,0.1825]
[1777178268846,69.11,77469.1,0.21,-0.00128,0.0,0.18255]
[1777178273882,69.11,77469.47,0.21,-0.00128,0.0,0.18248]
[1777178278916,69.11,77469.49,0.21,-0.00128,0.0,0.18248]
[1777178283952,69.11,77472.29,0.21,-0.00127,0.0,0.18197]
[1777178291000,69.11,77471.83,0.21,-0.00127,0.0,0.18205]
[1777178299056,69.11,77470.23,0.21,-0.00128,0.0,0.18234]
[1777178306108,69.11,77469.04,0.21,-0.00128,0.0,0.18256]
[1777178311141,69.11,77469.36,0.21,-0.00127,0.0,0.18194]
[1777178316177,69.11,77467.99,0.21,-0.00128,0.0,0.18219]
[1777178324233,69.11,77467.95,0.21,-0.00128,0.0,0.1822]
[1777178334302,69.11,77468.31,0.21,-0.00128,0.0,0.18214]
[1777178339337,69.11,77468.27,0.21,-0.00128,0.0,0.18214]
[1777178346387,69.11,77468.57,0.21,-0.00128,0.0,0.18209]
[1777178351422,69.11,77468.52,0.21,-0.00128,0.0,0.1821]
[1777178356457,69.11,77469.45,0.21,-0.00127,0.0,0.18193]
[1777178361493,69.11,77468.89,0.21,-0.00127,0.0,0.18203]
[1777178366527,69.11,77467.71,0.21,-0.00128,0.0,0.18224]
[1777178371564,69.11,77468.0,0.21,-0.00127,0.0,0.18164]
[1777178376598,69.11,77467.65,0.21,-0.00127,0.0,0.1817]
[1777178381633,69.11,77464.3,0.21,-0.00128,0.0,0.18231]
[1777178394192,69.11,77464.7,0.21,-0.00128,0.0,0.18224]
[1777178402781,69.11,77464.92,0.21,-0.00128,0.0,0.1822]
[1777178407815,69.11,77465.09,0.21,-0.00128,0.0,0.18216]
[1777178412851,69.11,77465.06,0.21,-0.00128,0.0,0.18217]
[1777178417886,69.11,77469.53,0.21,-0.00127,0.0,0.18136]
[1777178424403,69.11,77468.99,0.21,-0.00127,0.0,0.18146]
[1777178429970,69.11,77471.01,0.21,-0.00127,0.0,0.18109]
[1777178435010,69.11,77470.41,0.21,-0.00126,0.0,0.18065]
[1777178440040,69.11,77479.95,0.21,-0.00125,0.0,0.17894]
[1777178445074,69.11,77479.05,0.21,-0.00125,0.0,0.1791]
[1777178450111,69.11,77486.83,0.21,-0.00124,0.0,0.17771]
[1777178455147,69.11,77493.77,0.21,-0.00123,0.0,0.17649]
[1777178460183,69.11,77502.72,0.21,-0.00122,0.0,0.17491]
[1777178465218,69.11,77505.91,0.21,-0.00122,0.0,0.17436]
[1777178470253,69.11,77509.19,0.21,-0.00121,0.0,0.17378]
[1777178475288,69.11,77510.48,0.21,-0.00121,0.0,0.17356]
[1777178480325,69.11,77510.08,0.21,-0.00121,0.0,0.17363]
[1777178485357,69.11,77506.5,0.21,-0.00122,0.0,0.17425]
[1777178490392,69.11,77505.39,0.21,-0.00122,0.0,0.17445]
[1777178495428,69.11,77505.79,0.21,-0.00121,0.0,0.17384]
[1777178500462,69.11,77505.39,0.21,-0.00121,0.0,0.17391]
[1777178505501,69.11,77512.43,0.21,-0.0012,0.0,0.17269]
[1777178511543,69.11,77520.62,0.21,-0.00119,0.0,0.17128]
[1777178521614,69.11,77521.16,0.21,-0.00119,0.0,0.17118]
[1777178529673,69.11,77528.32,0.21,-0.00118,0.0,0.16996]
[1777178535184,69.11,77529.85,0.21,-0.00118,0.0,0.1697]
[1777178540749,69.11,77531.53,0.21,-0.00118,0.0,0.16941]
[1777178545785,69.11,77532.45,0.21,-0.00118,0.0,0.16926]
[1777178552834,69.11,77533.96,0.21,-0.00117,0.0,0.16848]
[1777178557868,69.11,77534.45,0.21,-0.00117,0.0,0.16839]
[1777178562904,69.11,77535.54,0.21,-0.00117,0.0,0.16821]
[1777178568946,69.11,77536.74,0.21,-0.00117,0.0,0.16801]
[1777178573982,69.11,77538.55,0.21,-0.00117,0.0,0.1677]
[1777178579017,69.11,77538.26,0.21,-0.00117,0.0,0.16775]
[1777178585545,69.11,77541.29,0.21,-0.00116,0.0,0.16724]
[1777178591102,69.11,77542.33,0.21,-0.00116,0.0,0.16707]
[1777178596142,69.11,77542.11,0.21,-0.00116,0.0,0.1671]
[1777178601174,69.11,77540.92,0.21,-0.00116,0.0,0.1673]
[1777178606208,69.11,77539.69,0.21,-0.00116,0.0,0.16751]
[1777178611244,69.11,77541.15,0.21,-0.00116,0.0,0.16675]
[1777178616278,69.11,77538.34,0.21,-0.00116,0.0,0.16722]
[1777178622323,69.11,77537.52,0.21,-0.00116,0.0,0.16736]
[1777178628365,69.11,77534.65,0.21,-0.00117,0.0,0.16784]
[1777178633399,69.11,77533.93,0.21,-0.00117,0.0,0.16796]
[1777178638433,69.11,77535.13,0.21,-0.00117,0.0,0.16776]
[1777178643468,69.11,77534.32,0.21,-0.00117,0.0,0.1679]
[1777178648503,69.11,77534.21,0.21,-0.00117,0.0,0.16791]
[1777178653539,69.11,77535.74,0.21,-0.00117,0.0,0.16766]
[1777178659580,69.11,77535.8,0.21,-0.00117,0.0,0.16765]
[1777178666113,69.11,77535.9,0.21,-0.00117,0.0,0.16763]
[1777178675692,69.11,77535.55,0.21,-0.00116,0.0,0.16717]
[1777178680728,69.11,77536.33,0.21,-0.00116,0.0,0.16704]
[1777178685763,69.11,77536.63,0.21,-0.00116,0.0,0.16699]
[1777178690798,69.11,77536.99,0.21,-0.00116,0.0,0.16693]
[1777178695832,69.11,77537.01,0.21,-0.00116,0.0,0.16692]
[1777178700867,69.11,77537.7,0.21,-0.00116,0.0,0.16681]
[1777178706394,69.11,77540.88,0.21,-0.00116,0.0,0.16627]
[1777178711944,69.11,77540.64,0.21,-0.00116,0.0,0.16631]
[1777178716979,69.11,77540.1,0.21,-0.00116,0.0,0.1664]
[1777178724028,69.11,77539.79,0.21,-0.00116,0.0,0.16646]
[1777178729064,69.11,77539.31,0.21,-0.00116,0.0,0.16654]
[1777178735105,69.11,77539.23,0.21,-0.00115,0.0,0.16603]
[1777178740141,69.11,77540.5,0.21,-0.00115,0.0,0.16582]
[1777178745176,69.11,77539.41,0.21,-0.00115,0.0,0.166]
[1777178750210,69.11,77537.69,0.21,-0.00116,0.0,0.16629]
[1777178755246,69.11,77537.73,0.21,-0.00116,0.0,0.16628]
[1777178761287,69.11,77538.09,0.21,-0.00116,0.0,0.16622]
[1777178766814,69.11,77539.39,0.21,-0.00115,0.0,0.16601]
[1777178773371,69.11,77538.94,0.21,-0.00115,0.0,0.16608]
[1777178778408,69.11,77538.79,0.21,-0.00115,0.0,0.16611]
[1777178785455,69.11,77538.57,0.21,-0.00116,0.0,0.16614]
[1777178791501,69.11,77538.05,0.21,-0.00115,0.0,0.16571]
[1777178797543,69.11,77537.69,0.21,-0.00115,0.0,0.16577]
[1777178802577,69.11,77540.54,0.21,-0.00115,0.0,0.1653]
[1777178807612,69.11,77539.15,0.21,-0.00115,0.0,0.16553]
[1777178815674,69.11,77538.02,0.21,-0.00115,0.0,0.16572]
[1777178820708,69.11,77538.28,0.21,-0.00115,0.0,0.16568]
[1777178825744,69.11,77537.57,0.21,-0.00115,0.0,0.16579]
[1777178830779,69.11,77537.02,0.21,-0.00115,0.0,0.16589]
[1777178834809,69.11,77552.56,0.21,-0.00113,0.0,0.16331]
[1777178839842,69.11,77552.99,0.21,-0.00113,0.0,0.16324]
[1777178844877,69.11,77551.56,0.21,-0.00114,0.0,0.16347]
[1777178849913,69.11,77554.64,0.21,-0.00113,0.0,0.16296]
[1777178854949,69.11,77561.46,0.21,-0.00112,0.0,0.16134]
[1777178859984,69.11,77581.61,0.21,-0.00109,0.0,0.15809]
[1777178867035,69.11,77587.83,0.21,-0.00109,0.0,0.15709]
[1777178869047,69.11,77608.05,0.21,-0.00106,0.0,0.1539]
[1777178874083,69.11,77608.55,0.21,-0.00106,0.0,0.15383]
[1777178879116,69.11,77605.57,0.21,-0.00107,0.0,0.15429]
[1777178884152,69.11,77615.72,0.21,-0.00105,0.0,0.15271]
[1777178889187,69.11,77610.38,0.21,-0.00106,0.0,0.15354]
[1777178894222,69.11,77607.95,0.21,-0.00106,0.0,0.15392]
[1777178899257,69.11,77605.26,0.21,-0.00107,0.0,0.15434]
[1777178904293,69.11,77603.9,0.21,-0.00107,0.0,0.15455]
[1777178909329,69.11,77598.61,0.21,-0.00107,0.0,0.15539]
[1777178914363,69.11,77590.87,0.21,-0.00108,0.0,0.15612]
[1777178919399,69.11,77589.49,0.21,-0.00108,0.0,0.15634]
[1777178921412,69.11,77606.52,0.21,-0.00106,0.0,0.15366]
[1777178926448,69.11,77603.93,0.21,-0.00106,0.0,0.15406]
[1777178927948,69.11,77635.16,0.21,-0.00103,0.0,0.14925]
[1777178930700,69.11,77633.53,0.21,-0.00103,0.0,0.14949]
[1777178930781,69.11,77633.53,0.21,-0.00103,0.0,0.14949]
[1777178930813,69.11,77652.89,0.21,-0.00101,0.0,0.14657]
[1777178932015,69.11,77652.89,0.21,-0.00101,0.0,0.14657]
[1777178932036,69.11,77692.7,0.21,-0.00096,0.0,0.14073]
[1777178933516,69.11,77725.9,0.21,-0.00093,0.0,0.13602]
[1777178935532,69.11,77738.91,0.21,-0.00091,0.0,0.13421]
[1777178939558,69.11,77754.94,0.21,-0.0009,0.0,0.13201]
[1777178943592,69.11,77778.62,0.21,-0.00087,0.0,0.12883]
[1777178948103,69.11,77792.94,0.21,-0.00086,0.0,0.12694]
[1777178953664,69.11,77795.18,0.21,-0.00086,0.0,0.12664]
[1777178958699,69.11,77797.34,0.21,-0.00085,0.0,0.12636]
[1777178963735,69.11,77792.69,0.21,-0.00086,0.0,0.12697]
[1777178966755,69.11,77778.59,0.21,-0.00087,0.0,0.12883]
[1777178970803,69.11,77762.03,0.21,-0.00089,0.0,0.13105]
[1777178975819,69.11,77759.84,0.21,-0.00089,0.0,0.13092]
[1777178980853,69.11,77758.11,0.21,-0.00089,0.0,0.13115]
[1777178985888,69.11,77753.95,0.21,-0.0009,0.0,0.13172]
[1777178990924,69.11,77747.24,0.21,-0.0009,0.0,0.13263]
[1777178995958,69.11,77740.08,0.21,-0.00091,0.0,0.13361]
[1777179000994,69.11,77738.28,0.21,-0.00091,0.0,0.13386]
[1777179006031,69.11,77738.66,0.21,-0.00091,0.0,0.13381]
[1777179011065,69.11,77733.42,0.21,-0.00092,0.0,0.13453]
[1777179016100,69.11,77735.98,0.21,-0.00091,0.0,0.13418]
[1777179021134,69.11,77733.01,0.21,-0.00092,0.0,0.13459]
[1777179026169,69.11,77732.14,0.21,-0.00092,0.0,0.13471]
[1777179028184,69.11,77714.11,0.21,-0.00094,0.0,0.13723]
[1777179033219,69.11,77709.61,0.21,-0.00094,0.0,0.13742]
[1777179038255,69.11,77707.44,0.21,-0.00094,0.0,0.13773]
[1777179043290,69.11,77702.22,0.21,-0.00095,0.0,0.13847]
[1777179048325,69.11,77699.64,0.21,-0.00095,0.0,0.13883]
[1777179053359,69.11,77699.03,0.21,-0.00095,0.0,0.13892]
[1777179058905,69.11,77710.32,0.21,-0.00094,0.0,0.13732]
[1777179063430,69.11,77726.32,0.21,-0.00092,0.0,0.13508]
[1777179068470,69.11,77740.6,0.21,-0.00091,0.0,0.13311]
[1777179073507,69.11,77752.64,0.21,-0.00089,0.0,0.13147]
[1777179079048,69.11,77755.97,0.21,-0.00089,0.0,0.13101]
[1777179084576,69.11,77765.67,0.21,-0.00088,0.0,0.12971]
[1777179089611,69.11,77761.89,0.21,-0.00088,0.0,0.13022]
[1777179094647,69.11,77764.38,0.21,-0.00088,0.0,0.12946]
[1777179101695,69.11,77773.33,0.21,-0.00087,0.0,0.12827]
[1777179106730,69.11,77767.72,0.21,-0.00088,0.0,0.12901]
[1777179111766,69.11,77764.66,0.21,-0.00088,0.0,0.12942]
[1777179116802,69.11,77766.21,0.21,-0.00088,0.0,0.12921]
[1777179121838,69.11,77768.5,0.21,-0.00087,0.0,0.12891]
[1777179122843,69.11,77744.58,0.21,-0.0009,0.0,0.13213]
[1777179127879,69.11,77743.18,0.21,-0.0009,0.0,0.13232]
[1777179132915,69.11,77740.72,0.21,-0.0009,0.0,0.13266]
[1777179137949,69.11,77742.26,0.21,-0.0009,0.0,0.13245]
[1777179142985,69.11,77745.58,0.21,-0.0009,0.0,0.13199]
[1777179147013,69.11,77732.73,0.21,-0.00091,0.0,0.13375]
[1777179147876,69.11,77732.73,0.21,-0.00091,0.0,0.13375]
[1777179148021,69.11,77732.9,0.21,-0.00091,0.0,0.13373]
[1777179153054,69.11,77732.48,0.21,-0.00091,0.0,0.13335]
[1777179157085,69.11,77745.47,0.21,-0.0009,0.0,0.13158]
[1777179161126,69.11,77804.1,0.21,-0.00084,0.0,0.12383]
[1777179161692,69.11,77804.1,0.21,-0.00084,0.0,0.12383]
[1777179162454,69.11,77804.1,0.21,-0.00084,0.0,0.12383]
[1777179162134,69.11,77815.42,0.21,-0.00083,0.0,0.12239]
[1777179163168,69.11,77815.42,0.21,-0.00083,0.0,0.12239]
[1777179166163,69.11,77799.59,0.21,-0.00084,0.0,0.12441]
[1777179171197,69.11,77801.91,0.21,-0.00084,0.0,0.12412]
[1777179176231,69.11,77802.33,0.21,-0.00084,0.0,0.12406]
[1777179181267,69.11,77800.92,0.21,-0.00084,0.0,0.12424]
[1777179186301,69.11,77806.74,0.21,-0.00083,0.0,0.1235]
[1777179191336,69.11,77803.32,0.21,-0.00084,0.0,0.12393]
[1777179196371,69.11,77800.25,0.21,-0.00084,0.0,0.12433]
[1777179201406,69.11,77795.9,0.21,-0.00085,0.0,0.12489]
[1777179206441,69.11,77791.44,0.21,-0.00085,0.0,0.12547]
[1777179211477,69.11,77789.72,0.21,-0.00085,0.0,0.12528]
[1777179216512,69.11,77787.85,0.21,-0.00085,0.0,0.12552]
[1777179221546,69.11,77786.03,0.21,-0.00085,0.0,0.12576]
[1777179226581,69.11,77786.97,0.21,-0.00085,0.0,0.12564]
[1777179231617,69.11,77789.25,0.21,-0.00085,0.0,0.12534]
[1777179237658,69.11,77788.55,0.21,-0.00085,0.0,0.12543]
[1777179239950,69.11,77788.32,0.21,-0.00085,0.0,0.12546]
[1777179240009,69.11,77788.22,0.21,-0.00085,0.0,0.12548]
[1777179240967,69.11,77788.22,0.21,-0.00085,0.0,0.12548]
[1777179240989,69.11,77787.43,0.21,-0.00085,0.0,0.12558]
[1777179241584,69.11,77787.43,0.21,-0.00085,0.0,0.12558]
[1777179242336,69.11,77787.43,0.21,-0.00085,0.0,0.12558]
[1777179243952,69.11,77787.79,0.21,-0.00085,0.0,0.12553]
[1777179243966,69.11,77788.44,0.21,-0.00085,0.0,0.12545]
[1777179250258,69.11,77790.6,0.21,-0.00085,0.0,0.12517]
[1777179255789,69.11,77795.21,0.21,-0.00084,0.0,0.12457]
[1777179260825,69.11,77803.69,0.21,-0.00084,0.0,0.12348]
[1777179265860,69.11,77803.91,0.21,-0.00083,0.0,0.12345]
[1777179270882,69.11,77803.39,0.21,-0.00084,0.0,0.12352]
[1777179270894,69.11,77803.39,0.21,-0.00084,0.0,0.12352]
[1777179271742,69.11,77803.39,0.21,-0.00084,0.0,0.12352]
[1777179271901,69.11,77803.69,0.21,-0.00083,0.0,0.12307]
[1777179276936,69.11,77799.72,0.21,-0.00084,0.0,0.12358]
[1777179281971,69.11,77795.3,0.21,-0.00084,0.0,0.12415]
[1777179287007,69.11,77794.81,0.21,-0.00084,0.0,0.12421]
[1777179292043,69.11,77795.72,0.21,-0.00084,0.0,0.12409]
[1777179297078,69.11,77791.62,0.21,-0.00084,0.0,0.12462]
[1777179302113,69.11,77795.16,0.21,-0.00084,0.0,0.12416]
[1777179307147,69.11,77796.02,0.21,-0.00084,0.0,0.12405]
[1777179312185,69.11,77786.98,0.21,-0.00085,0.0,0.12522]
[1777179317221,69.11,77782.07,0.21,-0.00085,0.0,0.12586]
[1777179322259,69.11,77782.37,0.21,-0.00085,0.0,0.12582]
[1777179327294,69.11,77782.58,0.21,-0.00085,0.0,0.1258]
[1777179332333,69.11,77760.98,0.21,-0.00087,0.0,0.12822]
[1777179337369,69.11,77765.71,0.21,-0.00087,0.0,0.12759]
[1777179342404,69.11,77762.84,0.21,-0.00087,0.0,0.12797]
[1777179347439,69.11,77762.55,0.21,-0.00087,0.0,0.12801]
[1777179352474,69.11,77764.1,0.21,-0.00087,0.0,0.12781]
[1777179357509,69.11,77770.31,0.21,-0.00086,0.0,0.12699]
[1777179362543,69.11,77773.22,0.21,-0.00086,0.0,0.1266]
[1777179364558,69.11,77787.57,0.21,-0.00085,0.0,0.12473]
[1777179369594,69.11,77786.46,0.21,-0.00085,0.0,0.12488]
[1777179374627,69.11,77783.33,0.21,-0.00085,0.0,0.12528]
[1777179379663,69.11,77781.28,0.21,-0.00085,0.0,0.12555]
[1777179384698,69.11,77781.22,0.21,-0.00085,0.0,0.12556]
[1777179389733,69.11,77778.65,0.21,-0.00085,0.0,0.12589]
[1777179394771,69.11,77770.88,0.21,-0.00086,0.0,0.12649]
[1777179399806,69.11,77764.44,0.21,-0.00086,0.0,0.12734]
[1777179404843,69.11,77755.79,0.21,-0.00087,0.0,0.12849]
[1777179409878,69.11,77752.29,0.21,-0.00088,0.0,0.12895]
[1777179415920,69.11,77747.55,0.21,-0.00088,0.0,0.12959]
[1777179421448,69.11,77745.0,0.21,-0.00088,0.0,0.12993]
[1777179426997,69.11,77755.65,0.21,-0.00087,0.0,0.12851]
[1777179432033,69.11,77752.89,0.21,-0.00088,0.0,0.12887]
[1777179437068,69.11,77757.2,0.21,-0.00087,0.0,0.1283]
[1777179442104,69.11,77757.83,0.21,-0.00087,0.0,0.12822]
[1777179447138,69.11,77764.31,0.21,-0.00087,0.0,0.12736]
[1777179452172,69.11,77764.66,0.21,-0.00086,0.0,0.12689]
[1777179457207,69.11,77771.83,0.21,-0.00085,0.0,0.12595]
[1777179462242,69.11,77771.32,0.21,-0.00086,0.0,0.12602]
[1777179467279,69.11,77772.29,0.21,-0.00085,0.0,0.12589]
[1777179472314,69.11,77772.16,0.21,-0.00085,0.0,0.12591]
[1777179478355,69.11,77771.86,0.21,-0.00085,0.0,0.12595]
[1777179483390,69.11,77771.31,0.21,-0.00086,0.0,0.12602]
[1777179488426,69.11,77771.8,0.21,-0.00085,0.0,0.12596]
[1777179494468,69.11,77770.99,0.21,-0.00086,0.0,0.12606]
[1777179502523,69.11,77770.37,0.21,-0.00086,0.0,0.12614]
[1777179507558,69.11,77769.67,0.21,-0.00086,0.0,0.12624]
[1777179512595,69.11,77767.88,0.21,-0.00086,0.0,0.12605]
[1777179517629,69.11,77762.73,0.21,-0.00086,0.0,0.12673]
[1777179522671,69.11,77760.27,0.21,-0.00086,0.0,0.12705]
[1777179527700,69.11,77771.15,0.21,-0.00085,0.0,0.12563]
[1777179532734,69.11,77772.42,0.21,-0.00085,0.0,0.12546]
[1777179537769,69.11,77772.68,0.21,-0.00085,0.0,0.12543]
[1777179544820,69.11,77774.09,0.21,-0.00085,0.0,0.12524]
[1777179549853,69.11,77773.78,0.21,-0.00085,0.0,0.12528]
[1777179554889,69.11,77771.78,0.21,-0.00085,0.0,0.12554]
[1777179559924,69.11,77769.49,0.21,-0.00085,0.0,0.12584]
[1777179564959,69.11,77769.09,0.21,-0.00085,0.0,0.12589]
[1777179571001,69.11,77769.14,0.21,-0.00085,0.0,0.12547]
[1777179576037,69.11,77768.93,0.21,-0.00085,0.0,0.1255]
[1777179581071,69.11,77768.98,0.21,-0.00085,0.0,0.12549]
[1777179586107,69.11,77770.35,0.21,-0.00085,0.0,0.12531]
[1777179591142,69.11,77770.1,0.21,-0.00085,0.0,0.12535]
[1777179596176,69.11,77769.65,0.21,-0.00085,0.0,0.12541]
[1777179601211,69.11,77769.84,0.21,-0.00085,0.0,0.12538]
[1777179606247,69.11,77766.38,0.21,-0.00085,0.0,0.12583]
[1777179611282,69.11,77767.53,0.21,-0.00085,0.0,0.12568]
[1777179617326,69.11,77768.76,0.21,-0.00085,0.0,0.12552]
[1777179622850,69.11,77770.95,0.21,-0.00085,0.0,0.12524]
[1777179628402,69.11,77772.62,0.21,-0.00085,0.0,0.12502]
[1777179633436,69.11,77773.47,0.21,-0.00084,0.0,0.1245]
[1777179638472,69.11,77773.73,0.21,-0.00084,0.0,0.12446]
[1777179641492,69.11,77761.53,0.21,-0.00086,0.0,0.12605]
[1777179645521,69.11,77748.41,0.21,-0.00087,0.0,0.12778]
[1777179650555,69.11,77740.4,0.21,-0.00088,0.0,0.12884]
[1777179655591,69.11,77736.99,0.21,-0.00088,0.0,0.1293]
[1777179660625,69.11,77737.33,0.21,-0.00088,0.0,0.12925]
[1777179665661,69.11,77736.73,0.21,-0.00088,0.0,0.12933]
[1777179670696,69.11,77734.8,0.21,-0.00088,0.0,0.12959]
[1777179675731,69.11,77734.23,0.21,-0.00088,0.0,0.12967]
[1777179680766,69.11,77733.92,0.21,-0.00088,0.0,0.12971]
[1777179686808,69.11,77733.72,0.21,-0.00088,0.0,0.12974]
[1777179691842,69.11,77739.34,0.21,-0.00088,0.0,0.12856]
[1777179696877,69.11,77735.89,0.21,-0.00088,0.0,0.12902]
[1777179701912,69.11,77730.62,0.21,-0.00088,0.0,0.12973]
[1777179706949,69.11,77726.01,0.21,-0.00089,0.0,0.13035]
[1777179711984,69.11,77726.34,0.21,-0.00089,0.0,0.1303]
[1777179718027,69.11,77727.19,0.21,-0.00089,0.0,0.13019]
[1777179723560,69.11,77728.95,0.21,-0.00089,0.0,0.12995]
[1777179729105,69.11,77731.34,0.21,-0.00088,0.0,0.12963]
[1777179734139,69.11,77734.58,0.21,-0.00088,0.0,0.1292]
[1777179739176,69.11,77738.14,0.21,-0.00088,0.0,0.12872]
[1777179744209,69.11,77738.71,0.21,-0.00088,0.0,0.12865]
[1777179749244,69.11,77735.65,0.21,-0.00088,0.0,0.12905]
[1777179754279,69.11,77735.05,0.21,-0.00088,0.0,0.12871]
[1777179759316,69.11,77734.55,0.21,-0.00088,0.0,0.12878]
[1777179764350,69.11,77734.01,0.21,-0.00088,0.0,0.12885]
[1777179770391,69.11,77733.48,0.21,-0.00088,0.0,0.12892]
[1777179776435,69.11,77733.41,0.21,-0.00088,0.0,0.12893]
[1777179783982,69.11,77732.63,0.21,-0.00088,0.0,0.12903]
[1777179789531,69.11,77732.26,0.21,-0.00088,0.0,0.12908]
[1777179794561,69.11,77732.98,0.21,-0.00088,0.0,0.12899]
[1777179799596,69.11,77730.66,0.21,-0.00088,0.0,0.1293]
[1777179804630,69.11,77727.52,0.21,-0.00088,0.0,0.12972]
[1777179809666,69.11,77723.75,0.21,-0.00089,0.0,0.13023]
[1777179814704,69.11,77719.16,0.21,-0.00089,0.0,0.13042]
[1777179819737,69.11,77719.58,0.21,-0.00089,0.0,0.13036]
[1777179824771,69.11,77725.53,0.21,-0.00088,0.0,0.12956]
[1777179829810,69.11,77725.41,0.21,-0.00088,0.0,0.12957]
[1777179836855,69.11,77726.0,0.21,-0.00088,0.0,0.1295]
[1777179842898,69.11,77721.4,0.21,-0.00089,0.0,0.13011]
[1777179848940,69.11,77722.28,0.21,-0.00089,0.0,0.13]
[1777179853975,69.11,77721.32,0.21,-0.00089,0.0,0.13012]
[1777179860022,69.11,77716.79,0.21,-0.00089,0.0,0.13074]
[1777179865053,69.11,77715.52,0.21,-0.00089,0.0,0.13091]
[1777179870088,69.11,77713.97,0.21,-0.0009,0.0,0.13112]
[1777179875124,69.11,77713.21,0.21,-0.00089,0.0,0.13079]
[1777179880158,69.11,77712.48,0.21,-0.00089,0.0,0.13089]
[1777179886201,69.11,77721.21,0.21,-0.00089,0.0,0.12971]
[1777179891235,69.11,77722.8,0.21,-0.00088,0.0,0.1295]
[1777179896270,69.11,77724.71,0.21,-0.00088,0.0,0.12924]
[1777179901307,69.11,77726.12,0.21,-0.00088,0.0,0.12905]
[1777179906357,69.11,77727.12,0.21,-0.00088,0.0,0.12892]
[1777179911392,69.11,77727.84,0.21,-0.00088,0.0,0.12882]
[1777179916429,69.11,77728.92,0.21,-0.00088,0.0,0.12868]
[1777179921463,69.11,77729.18,0.21,-0.00088,0.0,0.12864]
[1777179926498,69.11,77729.69,0.21,-0.00088,0.0,0.12858]
[1777179933549,69.11,77730.0,0.21,-0.00087,0.0,0.12811]
[1777179938583,69.11,77730.36,0.21,-0.00087,0.0,0.12806]
[1777179945117,69.11,77730.79,0.21,-0.00087,0.0,0.128]
[1777179951674,69.11,77730.99,0.21,-0.00087,0.0,0.12798]
[1777179957716,69.11,77731.24,0.21,-0.00087,0.0,0.12794]
[1777179962753,69.11,77731.27,0.21,-0.00087,0.0,0.12794]
[1777179967787,69.11,77731.64,0.21,-0.00087,0.0,0.12789]
[1777179973829,69.11,77731.95,0.21,-0.00087,0.0,0.12785]
[1777179979870,69.11,77731.58,0.21,-0.00087,0.0,0.1279]
[1777179984905,69.11,77732.18,0.21,-0.00087,0.0,0.12782]
[1777179988934,69.11,77744.09,0.21,-0.00086,0.0,0.12625]
[1777179995982,69.11,77741.36,0.21,-0.00086,0.0,0.12619]
[1777180001018,69.11,77739.93,0.21,-0.00086,0.0,0.12637]
[1777180006053,69.11,77746.98,0.21,-0.00085,0.0,0.12545]
[1777180013102,69.11,77745.48,0.21,-0.00086,0.0,0.12565]
[1777180020151,69.11,77743.42,0.21,-0.00086,0.0,0.12592]
[1777180025186,69.11,77742.65,0.21,-0.00086,0.0,0.12602]
[1777180030221,69.11,77741.72,0.21,-0.00086,0.0,0.12614]
[1777180035256,69.11,77735.64,0.21,-0.00087,0.0,0.12694]
[1777180040291,69.11,77736.2,0.21,-0.00086,0.0,0.12687]
[1777180045326,69.11,77737.05,0.21,-0.00086,0.0,0.12675]
[1777180050361,69.11,77737.2,0.21,-0.00086,0.0,0.12673]
[1777180055893,69.11,77737.21,0.21,-0.00086,0.0,0.12631]
[1777180061438,69.11,77737.83,0.21,-0.00086,0.0,0.12623]
[1777180066474,69.11,77738.4,0.21,-0.00086,0.0,0.12616]
[1777180071508,69.11,77738.39,0.21,-0.00086,0.0,0.12616]
[1777180076542,69.11,77737.95,0.21,-0.00086,0.0,0.12622]
[1777180081579,69.11,77736.21,0.21,-0.00086,0.0,0.12644]
[1777180086612,69.11,77735.03,0.21,-0.00086,0.0,0.1266]
[1777180091648,69.11,77729.62,0.21,-0.00087,0.0,0.12731]
[1777180096764,69.11,77729.22,0.21,-0.00087,0.0,0.12737]
[1777180101800,69.11,77730.51,0.21,-0.00087,0.0,0.1272]
[1777180106834,69.11,77732.71,0.21,-0.00087,0.0,0.12691]
[1777180111870,69.11,77731.79,0.21,-0.00086,0.0,0.12661]
[1777180116905,69.11,77739.97,0.21,-0.00086,0.0,0.12553]
[1777180121939,69.11,77745.27,0.21,-0.00085,0.0,0.12484]
[1777180126975,69.11,77746.22,0.21,-0.00085,0.0,0.12472]
[1777180132012,69.11,77747.23,0.21,-0.00085,0.0,0.12459]
[1777180138054,69.11,77747.63,0.21,-0.00085,0.0,0.12453]
[1777180142082,69.11,77766.27,0.21,-0.00083,0.0,0.12214]
[1777180143146,69.11,77788.73,0.21,-0.00081,0.0,0.1193]
[1777180149132,69.11,77787.66,0.21,-0.00081,0.0,0.11944]
[1777180154166,69.11,77787.93,0.21,-0.00081,0.0,0.1194]
[1777180159201,69.11,77788.23,0.21,-0.00081,0.0,0.11936]
[1777180164235,69.11,77789.92,0.21,-0.00081,0.0,0.11915]
[1777180169271,69.11,77790.14,0.21,-0.00081,0.0,0.11913]
[1777180174306,69.11,77794.77,0.21,-0.0008,0.0,0.11815]
[1777180179340,69.11,77805.94,0.21,-0.00079,0.0,0.11678]
[1777180181355,69.11,77819.73,0.21,-0.00078,0.0,0.1151]
[1777180186390,69.11,77808.52,0.21,-0.00079,0.0,0.11646]
[1777180191425,69.11,77803.21,0.21,-0.00079,0.0,0.11711]
[1777180196460,69.11,77802.59,0.21,-0.00079,0.0,0.11719]
[1777180201495,69.11,77796.26,0.21,-0.0008,0.0,0.11797]
[1777180206530,69.11,77797.3,0.21,-0.0008,0.0,0.11784]
[1777180211565,69.11,77797.83,0.21,-0.0008,0.0,0.11777]
[1777180217022,69.11,77798.46,0.21,-0.0008,0.0,0.1177]
[1777180222642,69.11,77797.74,0.21,-0.0008,0.0,0.11778]
[1777180227677,69.11,77797.67,0.21,-0.0008,0.0,0.11779]
[1777180232711,69.11,77798.85,0.21,-0.00079,0.0,0.11725]
[1777180237749,69.11,77798.86,0.21,-0.00079,0.0,0.11725]
[1777180243790,69.11,77800.53,0.21,-0.00079,0.0,0.11705]
[1777180248825,69.11,77800.18,0.21,-0.00079,0.0,0.11709]
[1777180254868,69.11,77800.03,0.21,-0.00079,0.0,0.11711]
[1777180261920,69.11,77800.29,0.21,-0.00079,0.0,0.11707]
[1777180267375,69.11,77799.45,0.21,-0.00079,0.0,0.11718]
[1777180272994,69.11,77800.07,0.21,-0.00079,0.0,0.1171]
[1777180278031,69.11,77800.54,0.21,-0.00079,0.0,0.11704]
[1777180286086,69.11,77800.13,0.21,-0.00079,0.0,0.11709]
[1777180291121,69.11,77799.74,0.21,-0.00079,0.0,0.11675]
[1777180295154,69.11,77811.98,0.21,-0.00078,0.0,0.11526]
[1777180300260,69.11,77811.28,0.21,-0.00078,0.0,0.11534]
[1777180305229,69.11,77823.26,0.21,-0.00077,0.0,0.1139]
[1777180307170,69.11,77829.06,0.21,-0.00076,0.0,0.1132]
[1777180307657,69.11,77837.83,0.21,-0.00076,0.0,0.11216]
[1777180313286,69.11,77837.74,0.21,-0.00076,0.0,0.11218]
[1777180315296,69.11,77838.94,0.21,-0.00076,0.0,0.11203]
[1777180315348,69.11,77868.63,0.21,-0.00073,0.0,0.10858]
[1777180317585,69.11,77868.63,0.21,-0.00073,0.0,0.10858]
[1777180317597,69.11,78002.64,0.21,-0.00062,0.0,0.09416]
[1777180320708,69.11,78008.14,0.21,-0.00062,0.0,0.09361]
[1777180320713,69.11,78021.91,0.21,-0.00061,0.0,0.09224]
[1777180321360,69.11,78043.68,0.21,-0.0006,0.0,0.09011]
[1777180322938,69.11,78043.68,0.21,-0.0006,0.0,0.09011]
[1777180323371,69.11,78035.98,0.21,-0.0006,0.0,0.09086]
[1777180324378,69.11,78020.02,0.21,-0.00061,0.0,0.09243]
[1777180324735,69.11,78020.02,0.21,-0.00061,0.0,0.09243]
[1777180325606,69.11,78020.02,0.21,-0.00061,0.0,0.09243]
[1777180332444,69.11,77992.39,0.21,-0.00063,0.0,0.0952]
[1777180337473,69.11,77987.77,0.21,-0.00064,0.0,0.09567]
[1777180342507,69.11,77982.93,0.21,-0.00064,0.0,0.09617]
[1777180345542,69.11,77962.83,0.21,-0.00065,0.0,0.09825]
[1777180347555,69.11,77977.69,0.21,-0.00064,0.0,0.09671]
[1777180352590,69.11,77962.21,0.21,-0.00065,0.0,0.09797]
[1777180357624,69.11,77952.38,0.21,-0.00066,0.0,0.09901]
[1777180361654,69.11,77969.54,0.21,-0.00065,0.0,0.09721]
[1777180366689,69.11,77967.88,0.21,-0.00065,0.0,0.09738]
[1777180371723,69.11,77975.87,0.21,-0.00064,0.0,0.09656]
[1777180372733,69.11,77998.44,0.21,-0.00063,0.0,0.09425]
[1777180377765,69.11,78000.31,0.21,-0.00062,0.0,0.09407]
[1777180382799,69.11,78000.05,0.21,-0.00062,0.0,0.09409]
[1777180388256,69.11,77993.25,0.21,-0.00063,0.0,0.09478]
[1777180390777,69.11,77993.25,0.21,-0.00063,0.0,0.09478]
[1777180390853,69.11,77995.03,0.21,-0.00063,0.0,0.0946]
[1777180390911,69.11,77995.38,0.21,-0.00063,0.0,0.09456]
[1777180392111,69.11,77995.38,0.21,-0.00063,0.0,0.09456]
[1777180392119,69.11,77997.69,0.21,-0.00063,0.0,0.09433]
[1777180394885,69.11,78013.19,0.21,-0.00061,0.0,0.09278]
[1777180395977,69.11,78031.32,0.21,-0.0006,0.0,0.09099]
[1777180398192,69.11,78052.48,0.21,-0.00059,0.0,0.08895]
[1777180400928,69.11,78074.95,0.21,-0.00057,0.0,0.08682]
[1777180402941,69.11,78089.05,0.21,-0.00056,0.0,0.08551]
[1777180403958,69.11,78106.39,0.21,-0.00055,0.0,0.08393]
[1777180408989,69.11,78101.0,0.21,-0.00055,0.0,0.08442]
[1777180414022,69.11,78082.92,0.21,-0.00056,0.0,0.08577]
[1777180416035,69.11,78064.01,0.21,-0.00058,0.0,0.08754]
[1777180422080,69.11,78070.53,0.21,-0.00057,0.0,0.08693]
[1777180427113,69.11,78072.72,0.21,-0.00057,0.0,0.08672]
[1777180431225,69.11,78099.23,0.21,-0.00055,0.0,0.08427]
[1777180436177,69.11,78123.71,0.21,-0.00054,0.0,0.08207]
[1777180441211,69.11,78119.81,0.21,-0.00054,0.0,0.08242]
[1777180446247,69.11,78110.23,0.21,-0.00055,0.0,0.08328]
[1777180451283,69.11,78107.55,0.21,-0.00055,0.0,0.08352]
[1777180455310,69.11,78086.63,0.21,-0.00056,0.0,0.08543]
[1777180461354,69.11,78074.41,0.21,-0.00057,0.0,0.08656]
[1777180466394,69.11,78083.4,0.21,-0.00056,0.0,0.08573]
[1777180471429,69.11,78126.18,0.21,-0.00053,0.0,0.08156]
[1777180476464,69.11,78118.16,0.21,-0.00054,0.0,0.08227]
[1777180481597,69.11,78111.49,0.21,-0.00054,0.0,0.08287]
[1777180481680,69.11,78129.16,0.21,-0.00053,0.0,0.0813]
[1777180483894,69.11,78148.77,0.21,-0.00052,0.0,0.07958]
[1777180489555,69.11,78136.1,0.21,-0.00053,0.0,0.08069]
[1777180494589,69.11,78135.76,0.21,-0.00053,0.0,0.08072]
[1777180499624,69.11,78130.44,0.21,-0.00053,0.0,0.08118]
[1777180504659,69.11,78129.43,0.21,-0.00053,0.0,0.08127]
[1777180507681,69.11,78150.03,0.21,-0.00052,0.0,0.07947]
[1777180512718,69.11,78161.64,0.21,-0.00051,0.0,0.07848]
[1777180517764,69.11,78165.65,0.21,-0.00051,0.0,0.07814]
[1777180519767,69.11,78142.75,0.21,-0.00052,0.0,0.08011]
[1777180524803,69.11,78132.25,0.21,-0.00053,0.0,0.08102]
[1777180529838,69.11,78128.66,0.21,-0.00053,0.0,0.08134]
[1777180534873,69.11,78134.06,0.21,-0.00053,0.0,0.08057]
[1777180539910,69.11,78125.48,0.21,-0.00053,0.0,0.08133]
[1777180542940,69.11,78138.41,0.21,-0.00052,0.0,0.08019]
[1777180546968,69.11,78125.44,0.21,-0.00053,0.0,0.08133]
[1777180551003,69.11,78094.09,0.21,-0.00055,0.0,0.08414]
[1777180555024,69.11,78079.95,0.21,-0.00056,0.0,0.08543]
[1777180559478,69.11,78062.68,0.21,-0.00057,0.0,0.08704]
[1777180565127,69.11,78074.37,0.21,-0.00057,0.0,0.08595]
[1777180570130,69.11,78065.63,0.21,-0.00057,0.0,0.08676]
[1777180575166,69.11,78068.31,0.21,-0.00057,0.0,0.08651]
[1777180580199,69.11,78073.64,0.21,-0.00057,0.0,0.08602]
[1777180585243,69.11,78073.66,0.21,-0.00057,0.0,0.08602]
[1777180588265,69.11,78056.56,0.21,-0.00058,0.0,0.08762]
[1777180593300,69.11,78056.92,0.21,-0.00058,0.0,0.08727]
[1777180597327,69.11,78070.74,0.21,-0.00057,0.0,0.08598]
[1777180602363,69.11,78068.29,0.21,-0.00057,0.0,0.08621]
[1777180607400,69.11,78062.98,0.21,-0.00057,0.0,0.0867]
[1777180612438,69.11,78056.99,0.21,-0.00058,0.0,0.08726]
[1777180617467,69.11,78058.87,0.21,-0.00057,0.0,0.08709]
[1777180622503,69.11,78052.55,0.21,-0.00058,0.0,0.08768]
[1777180628544,69.11,78040.52,0.21,-0.00059,0.0,0.08883]
[1777180631568,69.11,78072.38,0.21,-0.00057,0.0,0.08583]
[1777180632574,69.11,78105.31,0.21,-0.00054,0.0,0.08282]
[1777180637609,69.11,78110.88,0.21,-0.00054,0.0,0.08233]
[1777180642645,69.11,78135.08,0.21,-0.00052,0.0,0.08019]
[1777180643740,69.11,78156.9,0.21,-0.00051,0.0,0.07831]
[1777180649692,69.11,78151.82,0.21,-0.00051,0.0,0.07875]
[1777180653720,69.11,78133.46,0.21,-0.00052,0.0,0.08004]
[1777180656741,69.11,78116.84,0.21,-0.00053,0.0,0.0815]
[1777180661778,69.11,78112.04,0.21,-0.00054,0.0,0.08193]
[1777180666812,69.11,78112.81,0.21,-0.00054,0.0,0.08186]
[1777180669833,69.11,78093.85,0.21,-0.00055,0.0,0.08356]
[1777180673862,69.11,78077.03,0.21,-0.00056,0.0,0.08509]
[1777180678897,69.11,78066.48,0.21,-0.00057,0.0,0.08607]
[1777180683933,69.11,78066.26,0.21,-0.00057,0.0,0.08609]
[1777180688969,69.11,78069.29,0.21,-0.00057,0.0,0.08581]
[1777180694003,69.11,78069.95,0.21,-0.00056,0.0,0.08575]
[1777180699039,69.11,78068.31,0.21,-0.00057,0.0,0.0859]
[1777180704074,69.11,78065.48,0.21,-0.00057,0.0,0.08616]
[1777180708102,69.11,78052.8,0.21,-0.00058,0.0,0.08735]
[1777180713138,69.11,78034.25,0.21,-0.00059,0.0,0.08879]
[1777180716317,69.11,78061.33,0.21,-0.00057,0.0,0.08624]
[1777180718946,69.11,78077.77,0.21,-0.00056,0.0,0.08472]
[1777180722215,69.11,78059.79,0.21,-0.00057,0.0,0.08638]
[1777180727250,69.11,78059.82,0.21,-0.00057,0.0,0.08638]
[1777180732286,69.11,78046.88,0.21,-0.00058,0.0,0.08759]
[1777180737321,69.11,78052.97,0.21,-0.00057,0.0,0.08702]
[1777180742355,69.11,78054.04,0.21,-0.00057,0.0,0.08692]
[1777180747391,69.11,78056.17,0.21,-0.00057,0.0,0.08672]
[1777180752426,69.11,78053.28,0.21,-0.00057,0.0,0.08699]
[1777180757461,69.11,78052.41,0.21,-0.00057,0.0,0.08707]
[1777180762496,69.11,78048.33,0.21,-0.00058,0.0,0.08746]
[1777180767533,69.11,78050.83,0.21,-0.00058,0.0,0.08722]
[1777180771330,69.11,78051.99,0.21,-0.00057,0.0,0.08711]
[1777180771415,69.11,78051.99,0.21,-0.00057,0.0,0.08711]
[1777180771592,69.11,78086.72,0.21,-0.00055,0.0,0.0836]
[1777180772387,69.11,78086.72,0.21,-0.00055,0.0,0.0836]
[1777180772569,69.11,78086.67,0.21,-0.00055,0.0,0.08361]
[1777180773575,69.11,78123.14,0.21,-0.00053,0.0,0.08036]
[1777180778611,69.11,78130.93,0.21,-0.00052,0.0,0.07968]
[1777180783646,69.11,78130.56,0.21,-0.00052,0.0,0.07972]
[1777180788681,69.11,78126.28,0.21,-0.00052,0.0,0.08009]
[1777180793716,69.11,78125.85,0.21,-0.00052,0.0,0.08012]
[1777180798751,69.11,78122.41,0.21,-0.00053,0.0,0.08042]
[1777180802780,69.11,78109.03,0.21,-0.00054,0.0,0.0816]
[1777180805800,69.11,78092.24,0.21,-0.00055,0.0,0.0831]
[1777180810835,69.11,78085.81,0.21,-0.00055,0.0,0.08368]
[1777180815870,69.11,78108.91,0.21,-0.00054,0.0,0.08161]
[1777180816879,69.11,78122.33,0.21,-0.00053,0.0,0.08043]
[1777180821914,69.11,78126.8,0.21,-0.00052,0.0,0.08004]
[1777180826949,69.11,78131.33,0.21,-0.00052,0.0,0.07965]
[1777180831986,69.11,78130.6,0.21,-0.00052,0.0,0.07942]
[1777180837031,69.11,78133.94,0.21,-0.00052,0.0,0.07913]
[1777180842065,69.11,78136.93,0.21,-0.00052,0.0,0.07888]
[1777180847100,69.11,78142.81,0.21,-0.00051,0.0,0.07837]
[1777180852137,69.11,78144.7,0.21,-0.00051,0.0,0.07821]
[1777180857171,69.11,78148.19,0.21,-0.00051,0.0,0.07792]
[1777180862205,69.11,78145.64,0.21,-0.00051,0.0,0.07813]
[1777180867240,69.11,78147.97,0.21,-0.00051,0.0,0.07793]
[1777180872276,69.11,78139.19,0.21,-0.00051,0.0,0.07868]
[1777180877311,69.11,78138.63,0.21,-0.00052,0.0,0.07873]
[1777180882346,69.11,78136.25,0.21,-0.00052,0.0,0.07894]
[1777180887382,69.11,78138.02,0.21,-0.00052,0.0,0.07878]
[1777180892418,69.11,78135.52,0.21,-0.00052,0.0,0.07871]
[1777180897454,69.11,78131.54,0.21,-0.00052,0.0,0.07905]
[1777180902489,69.11,78126.21,0.21,-0.00052,0.0,0.07951]
[1777180904501,69.11,78107.74,0.21,-0.00053,0.0,0.08113]
[1777180907523,69.11,78092.08,0.21,-0.00054,0.0,0.08252]
[1777180912563,69.11,78093.53,0.21,-0.00054,0.0,0.08239]
[1777180917596,69.11,78106.04,0.21,-0.00053,0.0,0.08128]
[1777180922631,69.11,78105.89,0.21,-0.00053,0.0,0.08129]
[1777180927671,69.11,78097.97,0.21,-0.00054,0.0,0.08199]
[1777180932706,69.11,78090.14,0.21,-0.00054,0.0,0.08269]
[1777180937741,69.11,78085.63,0.21,-0.00055,0.0,0.0831]
[1777180942775,69.11,78084.66,0.21,-0.00055,0.0,0.08319]
[1777180947815,69.11,78084.08,0.21,-0.00055,0.0,0.08324]
[1777180952846,69.11,78082.44,0.21,-0.00055,0.0,0.08309]
[1777180958887,69.11,78081.8,0.21,-0.00055,0.0,0.08314]
[1777180963923,69.11,78081.94,0.21,-0.00055,0.0,0.08313]
[1777180968958,69.11,78078.81,0.21,-0.00055,0.0,0.08341]
[1777180973994,69.11,78073.58,0.21,-0.00055,0.0,0.08389]
[1777180979031,69.11,78070.61,0.21,-0.00055,0.0,0.08416]
[1777180985072,69.11,78070.24,0.21,-0.00055,0.0,0.08419]
[1777180990107,69.11,78064.08,0.21,-0.00056,0.0,0.08476]
[1777180995143,69.11,78061.96,0.21,-0.00056,0.0,0.08495]
[1777181000177,69.11,78055.76,0.21,-0.00056,0.0,0.08552]
[1777181005213,69.11,78054.24,0.21,-0.00057,0.0,0.08566]
[1777181010247,69.11,78042.81,0.21,-0.00057,0.0,0.08673]
[1777181015283,69.11,78041.31,0.21,-0.00057,0.0,0.08656]
[1777181020317,69.11,78042.35,0.21,-0.00057,0.0,0.08646]
[1777181025354,69.11,78056.57,0.21,-0.00056,0.0,0.08514]
[1777181030389,69.11,78053.49,0.21,-0.00056,0.0,0.08543]
[1777181035424,69.11,78060.7,0.21,-0.00056,0.0,0.08476]
[1777181040458,69.11,78060.05,0.21,-0.00056,0.0,0.08482]
[1777181046501,69.11,78061.78,0.21,-0.00056,0.0,0.08466]
[1777181048517,69.11,78049.09,0.21,-0.00057,0.0,0.08583]
[1777181053555,69.11,78038.75,0.21,-0.00057,0.0,0.0868]
[1777181058589,69.11,78038.2,0.21,-0.00057,0.0,0.08685]
[1777181063624,69.11,78035.67,0.21,-0.00058,0.0,0.08709]
[1777181068659,69.11,78034.34,0.21,-0.00058,0.0,0.08721]
[1777181073694,69.11,78032.73,0.21,-0.00058,0.0,0.08705]
[1777181078729,69.11,78036.15,0.21,-0.00057,0.0,0.08673]
[1777181083764,69.11,78036.81,0.21,-0.00057,0.0,0.08667]
[1777181089807,69.11,78037.67,0.21,-0.00057,0.0,0.08659]
[1777181094844,69.11,78038.64,0.21,-0.00057,0.0,0.0865]
[1777181099879,69.11,78038.84,0.21,-0.00057,0.0,0.08648]
[1777181104913,69.11,78038.07,0.21,-0.00057,0.0,0.08655]
[1777181110189,69.11,78036.58,0.21,-0.00057,0.0,0.08669]
[1777181110207,69.11,78036.5,0.21,-0.00057,0.0,0.0867]
[1777181116998,69.11,78035.87,0.21,-0.00057,0.0,0.08676]
[1777181122033,69.11,78033.3,0.21,-0.00058,0.0,0.087]
[1777181127069,69.11,78031.16,0.21,-0.00058,0.0,0.0872]
[1777181132103,69.11,78034.61,0.21,-0.00057,0.0,0.08656]
[1777181137139,69.11,78034.31,0.21,-0.00057,0.0,0.08659]
[1777181142174,69.11,78032.98,0.21,-0.00057,0.0,0.08672]
[1777181147209,69.11,78030.14,0.21,-0.00058,0.0,0.08698]
[1777181152244,69.11,78030.14,0.21,-0.00058,0.0,0.08698]
[1777181157279,69.11,78029.07,0.21,-0.00058,0.0,0.08709]
[1777181162314,69.11,78029.09,0.21,-0.00058,0.0,0.08708]
[1777181166342,69.11,78044.29,0.21,-0.00057,0.0,0.08566]
[1777181171377,69.11,78054.28,0.21,-0.00056,0.0,0.08474]
[1777181172670,69.11,78060.22,0.21,-0.00056,0.0,0.0842]
[1777181173390,69.11,78062.53,0.21,-0.00055,0.0,0.08398]
[1777181178425,69.11,78063.43,0.21,-0.00055,0.0,0.0839]
[1777181183461,69.11,78059.79,0.21,-0.00056,0.0,0.08423]
[1777181186692,69.11,78059.23,0.21,-0.00056,0.0,0.08429]
[1777181187488,69.11,78058.62,0.21,-0.00056,0.0,0.08434]
[1777181188116,69.11,78058.62,0.21,-0.00056,0.0,0.08434]
[1777181188496,69.11,78058.85,0.21,-0.00056,0.0,0.08432]
[1777181189015,69.11,78058.85,0.21,-0.00056,0.0,0.08432]
[1777181189502,69.11,78058.89,0.21,-0.00056,0.0,0.08432]
[1777181190933,69.11,78059.16,0.21,-0.00056,0.0,0.08429]
[1777181191516,69.11,78058.99,0.21,-0.00055,0.0,0.084]
[1777181196553,69.11,78054.14,0.21,-0.00056,0.0,0.08445]
[1777181197294,69.11,78054.14,0.21,-0.00056,0.0,0.08445]
[1777181197559,69.11,78054.42,0.21,-0.00056,0.0,0.08442]
[1777181202594,69.11,78058.61,0.21,-0.00055,0.0,0.08404]
[1777181202720,69.11,78058.61,0.21,-0.00055,0.0,0.08404]
[1777181203601,69.11,78060.97,0.21,-0.00055,0.0,0.08382]
[1777181203734,69.11,78060.97,0.21,-0.00055,0.0,0.08382]
[1777181204183,69.11,78060.97,0.21,-0.00055,0.0,0.08382]
[1777181204607,69.11,78081.61,0.21,-0.00054,0.0,0.08196]
[1777181209643,69.11,78088.51,0.21,-0.00054,0.0,0.08135]
[1777181214679,69.11,78090.03,0.21,-0.00053,0.0,0.08122]
[1777181218707,69.11,78103.18,0.21,-0.00053,0.0,0.08006]
[1777181223261,69.11,78122.33,0.21,-0.00051,0.0,0.07841]
[1777181228777,69.11,78112.65,0.21,-0.00052,0.0,0.07924]
[1777181234320,69.11,78109.22,0.21,-0.00052,0.0,0.07954]
[1777181240861,69.11,78110.63,0.21,-0.00052,0.0,0.07941]
[1777181245895,69.11,78111.16,0.21,-0.00052,0.0,0.07937]
[1777181248916,69.11,78124.95,0.21,-0.00051,0.0,0.07818]
[1777181254460,69.11,78130.5,0.21,-0.00051,0.0,0.07743]
[1777181259994,69.11,78133.16,0.21,-0.00051,0.0,0.0772]
[1777181266037,69.11,78138.09,0.21,-0.0005,0.0,0.07679]
[1777181269061,69.11,78152.32,0.21,-0.00049,0.0,0.0756]
[1777181274600,69.11,78157.93,0.21,-0.00049,0.0,0.07514]
[1777181280135,69.11,78161.56,0.21,-0.00049,0.0,0.07484]
[1777181285171,69.11,78161.37,0.21,-0.00049,0.0,0.07485]
[1777181290206,69.11,78168.02,0.21,-0.00048,0.0,0.07431]
[1777181295240,69.11,78167.09,0.21,-0.00049,0.0,0.07439]
[1777181297791,69.11,78168.7,0.21,-0.00048,0.0,0.07425]
[1777181297876,69.11,78169.09,0.21,-0.00048,0.0,0.07422]
[1777181298263,69.11,78169.39,0.21,-0.00048,0.0,0.0742]
[1777181299070,69.11,78169.39,0.21,-0.00048,0.0,0.0742]
[1777181299269,69.11,78170.5,0.21,-0.00048,0.0,0.07411]
[1777181304305,69.11,78179.19,0.21,-0.00048,0.0,0.0734]
[1777181309346,69.11,78191.59,0.21,-0.00047,0.0,0.07241]
[1777181311354,69.11,78160.55,0.21,-0.00049,0.0,0.07464]
[1777181314374,69.11,78145.43,0.21,-0.0005,0.0,0.07589]
[1777181319411,69.11,78139.95,0.21,-0.0005,0.0,0.07635]
[1777181324447,69.11,78139.36,0.21,-0.0005,0.0,0.0764]
[1777181328477,69.11,78126.63,0.21,-0.00051,0.0,0.07747]
[1777181333508,69.11,78116.74,0.21,-0.00051,0.0,0.07831]
[1777181338544,69.11,78114.52,0.21,-0.00052,0.0,0.0785]
[1777181345123,69.11,78114.91,0.21,-0.00051,0.0,0.07847]
[1777181350629,69.11,78114.67,0.21,-0.00051,0.0,0.07849]
[1777181356670,69.11,78113.41,0.21,-0.00052,0.0,0.0786]
[1777181361705,69.11,78107.59,0.21,-0.00052,0.0,0.0791]
[1777181366741,69.11,78105.8,0.21,-0.00052,0.0,0.07925]
[1777181371777,69.11,78094.93,0.21,-0.00053,0.0,0.07991]
[1777181376811,69.11,78094.62,0.21,-0.00053,0.0,0.07993]
[1777181381845,69.11,78092.63,0.21,-0.00053,0.0,0.08011]
[1777181386881,69.11,78088.73,0.21,-0.00053,0.0,0.08045]
[1777181391915,69.11,78083.66,0.21,-0.00053,0.0,0.08089]
[1777181398964,69.11,78086.71,0.21,-0.00053,0.0,0.08063]
[1777181402995,69.11,78111.66,0.21,-0.00051,0.0,0.07846]
[1777181405562,69.11,78128.53,0.21,-0.0005,0.0,0.07703]
[1777181411068,69.11,78142.23,0.21,-0.0005,0.0,0.07588]
[1777181416099,69.11,78151.34,0.21,-0.00049,0.0,0.07512]
[1777181421135,69.11,78168.25,0.21,-0.00048,0.0,0.07374]
[1777181426169,69.11,78168.49,0.21,-0.00048,0.0,0.07372]
[1777181431205,69.11,78166.04,0.21,-0.00048,0.0,0.07365]
[1777181436239,69.11,78165.38,0.21,-0.00048,0.0,0.0737]
[1777181441276,69.11,78172.77,0.21,-0.00048,0.0,0.07311]
[1777181445842,69.11,78145.59,0.21,-0.00049,0.0,0.07532]
[1777181450341,69.11,78129.36,0.21,-0.0005,0.0,0.07667]
[1777181455914,69.11,78120.98,0.21,-0.00051,0.0,0.07738]
[1777181461421,69.11,78114.31,0.21,-0.00051,0.0,0.07795]
[1777181466457,69.11,78113.99,0.21,-0.00051,0.0,0.07797]
[1777181471493,69.11,78112.47,0.21,-0.00051,0.0,0.0781]
[1777181476528,69.11,78109.16,0.21,-0.00051,0.0,0.07839]
[1777181481563,69.11,78105.93,0.21,-0.00052,0.0,0.07866]
[1777181485591,69.11,78092.7,0.21,-0.00052,0.0,0.07981]
[1777181490625,69.11,78079.42,0.21,-0.00053,0.0,0.08097]
[1777181494654,69.11,78061.85,0.21,-0.00054,0.0,0.08224]
[1777181499689,69.11,78061.35,0.21,-0.00054,0.0,0.08228]
[1777181504724,69.11,78062.66,0.21,-0.00054,0.0,0.08217]
[1777181509758,69.11,78073.9,0.21,-0.00053,0.0,0.08117]
[1777181514793,69.11,78072.92,0.21,-0.00054,0.0,0.08125]
[1777181519828,69.11,78073.74,0.21,-0.00053,0.0,0.08118]
[1777181524864,69.11,78067.55,0.21,-0.00054,0.0,0.08173]
[1777181529899,69.11,78064.65,0.21,-0.00054,0.0,0.08199]
[1777181536949,69.11,78061.08,0.21,-0.00054,0.0,0.08231]
[1777181537449,69.11,78061.08,0.21,-0.00054,0.0,0.08231]
[1777181537956,69.11,78058.02,0.21,-0.00055,0.0,0.08258]
[1777181542991,69.11,78055.5,0.21,-0.00055,0.0,0.08281]
[1777181548026,69.11,78055.55,0.21,-0.00055,0.0,0.0828]
[1777181553061,69.11,78060.13,0.21,-0.00054,0.0,0.08209]
[1777181558096,69.11,78064.35,0.21,-0.00054,0.0,0.08172]
[1777181563131,69.11,78067.8,0.21,-0.00054,0.0,0.08141]
[1777181569173,69.11,78065.47,0.21,-0.00054,0.0,0.08162]
[1777181574210,69.11,78055.41,0.21,-0.00054,0.0,0.08252]
[1777181579244,69.11,78055.46,0.21,-0.00054,0.0,0.08251]
[1777181585285,69.11,78055.67,0.21,-0.00054,0.0,0.08249]
[1777181590352,69.11,78051.05,0.21,-0.00055,0.0,0.08291]
[1777181590987,69.11,78051.05,0.21,-0.00055,0.0,0.08291]
[1777181596914,69.11,78043.94,0.21,-0.00055,0.0,0.08355]
[1777181602738,69.11,78048.88,0.21,-0.00055,0.0,0.08311]
[1777181602840,69.11,78051.68,0.21,-0.00055,0.0,0.08285]
[1777181608450,69.11,78046.32,0.21,-0.00055,0.0,0.08334]
[1777181613484,69.11,78040.11,0.21,-0.00055,0.0,0.0836]
[1777181618519,69.11,78044.74,0.21,-0.00055,0.0,0.08318]
[1777181623554,69.11,78048.94,0.21,-0.00055,0.0,0.0828]
[1777181628589,69.11,78051.91,0.21,-0.00055,0.0,0.08253]
[1777181633626,69.11,78053.04,0.21,-0.00054,0.0,0.08243]
[1777181638661,69.11,78055.59,0.21,-0.00054,0.0,0.0822]
[1777181643696,69.11,78057.87,0.21,-0.00054,0.0,0.082]
[1777181648730,69.11,78055.61,0.21,-0.00054,0.0,0.0822]
[1777181653767,69.11,78063.54,0.21,-0.00054,0.0,0.08149]
[1777181658800,69.11,78067.13,0.21,-0.00054,0.0,0.08117]
[1777181663837,69.11,78072.59,0.21,-0.00053,0.0,0.08069]
[1777181668872,69.11,78070.98,0.21,-0.00053,0.0,0.08083]
[1777181673906,69.11,78070.04,0.21,-0.00053,0.0,0.08062]
[1777181679948,69.11,78069.02,0.21,-0.00053,0.0,0.08071]
[1777181684983,69.11,78067.73,0.21,-0.00053,0.0,0.08082]
[1777181691025,69.11,78067.3,0.21,-0.00053,0.0,0.08086]
[1777181696061,69.11,78066.98,0.21,-0.00053,0.0,0.08089]
[1777181702108,69.11,78065.49,0.21,-0.00053,0.0,0.08102]
[1777181707139,69.11,78063.71,0.21,-0.00054,0.0,0.08118]
[1777181712174,69.11,78060.18,0.21,-0.00054,0.0,0.08149]
[1777181717209,69.11,78059.93,0.21,-0.00054,0.0,0.08152]
[1777181723251,69.11,78071.38,0.21,-0.00053,0.0,0.0805]
[1777181728285,69.11,78067.86,0.21,-0.00053,0.0,0.08081]
[1777181733321,69.11,78067.78,0.21,-0.00053,0.0,0.08052]
[1777181738356,69.11,78065.55,0.21,-0.00053,0.0,0.08072]
[1777181747964,69.11,78061.14,0.21,-0.00054,0.0,0.08111]
[1777181753460,69.11,78059.34,0.21,-0.00054,0.0,0.08127]
[1777181758496,69.11,78063.01,0.21,-0.00053,0.0,0.08095]
[1777181763530,69.11,78064.39,0.21,-0.00053,0.0,0.08082]
[1777181769573,69.11,78056.6,0.21,-0.00054,0.0,0.08151]
[1777181774618,69.11,78057.02,0.21,-0.00054,0.0,0.08148]
[1777181776630,69.11,78039.16,0.21,-0.00055,0.0,0.08308]
[1777181781664,69.11,78038.39,0.21,-0.00055,0.0,0.08315]
[1777181786757,69.11,78050.45,0.21,-0.00054,0.0,0.08206]
[1777181793747,69.11,78051.77,0.21,-0.00054,0.0,0.08165]
[1777181798783,69.11,78049.41,0.21,-0.00054,0.0,0.08186]
[1777181803818,69.11,78042.82,0.21,-0.00055,0.0,0.08245]
[1777181808853,69.11,78039.48,0.21,-0.00055,0.0,0.08275]
[1777181813889,69.11,78041.92,0.21,-0.00055,0.0,0.08253]
[1777181819931,69.11,78036.29,0.21,-0.00055,0.0,0.08304]
[1777181824967,69.11,78033.65,0.21,-0.00055,0.0,0.08328]
[1777181830004,69.11,78045.1,0.21,-0.00054,0.0,0.08224]
[1777181835038,69.11,78049.24,0.21,-0.00054,0.0,0.08187]
[1777181844101,69.11,78050.16,0.21,-0.00054,0.0,0.08179]
[1777181849136,69.11,78045.09,0.21,-0.00054,0.0,0.08224]
[1777181854171,69.11,78031.28,0.21,-0.00055,0.0,0.08319]
[1777181859206,69.11,78026.93,0.21,-0.00055,0.0,0.08358]
[1777181864241,69.11,78023.11,0.21,-0.00056,0.0,0.08393]
[1777181869276,69.11,78022.71,0.21,-0.00056,0.0,0.08397]
[1777181874311,69.11,78021.75,0.21,-0.00056,0.0,0.08406]
[1777181879347,69.11,78028.43,0.21,-0.00055,0.0,0.08345]
[1777181884381,69.11,78025.79,0.21,-0.00055,0.0,0.08369]
[1777181892438,69.11,78024.71,0.21,-0.00055,0.0,0.08379]
[1777181897473,69.11,78025.59,0.21,-0.00055,0.0,0.08371]
[1777181902510,69.11,78024.29,0.21,-0.00056,0.0,0.08382]
[1777181909092,69.11,78027.61,0.21,-0.00055,0.0,0.08352]
[1777181914593,69.11,78026.57,0.21,-0.00055,0.0,0.08331]
[1777181919629,69.11,78029.41,0.21,-0.00055,0.0,0.08305]
[1777181925671,69.11,78026.59,0.21,-0.00055,0.0,0.08331]
[1777181931712,69.11,78024.78,0.21,-0.00055,0.0,0.08347]
[1777181936747,69.11,78028.24,0.21,-0.00055,0.0,0.08316]
[1777181941783,69.11,78030.68,0.21,-0.00055,0.0,0.08294]
[1777181946817,69.11,78033.54,0.21,-0.00055,0.0,0.08268]
[1777181952860,69.11,78029.92,0.21,-0.00055,0.0,0.08301]
[1777181957896,69.11,78031.56,0.21,-0.00055,0.0,0.08286]
[1777181962930,69.11,78034.96,0.21,-0.00055,0.0,0.08255]
[1777181967966,69.11,78038.23,0.21,-0.00054,0.0,0.08226]
[1777181973004,69.11,78040.13,0.21,-0.00054,0.0,0.08179]
[1777181979044,69.11,78042.58,0.21,-0.00054,0.0,0.08157]
[1777181984079,69.11,78038.97,0.21,-0.00054,0.0,0.08189]
[1777181989669,69.11,78041.35,0.21,-0.00054,0.0,0.08168]
[1777181997170,69.11,78043.78,0.21,-0.00054,0.0,0.08146]
[1777182001198,69.11,78065.35,0.21,-0.00052,0.0,0.07956]
[1777182006234,69.11,78065.45,0.21,-0.00052,0.0,0.07955]
[1777182011268,69.11,78068.19,0.21,-0.00052,0.0,0.07932]
[1777182016305,69.11,78060.83,0.21,-0.00053,0.0,0.07996]
[1777182021339,69.11,78054.15,0.21,-0.00053,0.0,0.08054]
[1777182026373,69.11,78052.58,0.21,-0.00053,0.0,0.08068]
[1777182031409,69.11,78051.97,0.21,-0.00053,0.0,0.08044]
[1777182036445,69.11,78052.21,0.21,-0.00053,0.0,0.08042]
[1777182040473,69.11,78039.13,0.21,-0.00054,0.0,0.08158]
[1777182045507,69.11,78031.59,0.21,-0.00054,0.0,0.08225]
[1777182050541,69.11,78027.28,0.21,-0.00055,0.0,0.08264]
[1777182056584,69.11,78028.43,0.21,-0.00055,0.0,0.08254]
[1777182061618,69.11,78030.76,0.21,-0.00055,0.0,0.08233]
[1777182070241,69.11,78026.94,0.21,-0.00055,0.0,0.08267]
[1777182075724,69.11,78022.75,0.21,-0.00055,0.0,0.08305]
[1777182080759,69.11,78021.18,0.21,-0.00055,0.0,0.08319]
[1777182085794,69.11,78020.81,0.21,-0.00055,0.0,0.08323]
[1777182090830,69.11,78020.38,0.21,-0.00055,0.0,0.08327]
[1777182095864,69.11,78022.06,0.21,-0.00055,0.0,0.08281]
[1777182101906,69.11,78020.44,0.21,-0.00055,0.0,0.08296]
[1777182107949,69.11,78019.8,0.21,-0.00055,0.0,0.08302]
[1777182112985,69.11,78021.71,0.21,-0.00055,0.0,0.08284]
[1777182118019,69.11,78022.05,0.21,-0.00055,0.0,0.08281]
[1777182123056,69.11,78021.87,0.21,-0.00055,0.0,0.08283]
[1777182128091,69.11,78017.56,0.21,-0.00055,0.0,0.08322]
[1777182139165,69.11,78017.67,0.21,-0.00055,0.0,0.08321]
[1777182144206,69.11,78024.39,0.21,-0.00055,0.0,0.0826]
[1777182150803,69.11,78023.3,0.21,-0.00055,0.0,0.0827]
[1777182156287,69.11,78023.25,0.21,-0.00055,0.0,0.0824]
[1777182161323,69.11,78021.22,0.21,-0.00055,0.0,0.08259]
[1777182166359,69.11,78022.48,0.21,-0.00055,0.0,0.08247]
[1777182171392,69.11,78018.7,0.21,-0.00055,0.0,0.08281]
[1777182176429,69.11,78019.04,0.21,-0.00055,0.0,0.08278]
[1777182181463,69.11,78020.08,0.21,-0.00055,0.0,0.08269]
[1777182186502,69.11,78022.72,0.21,-0.00055,0.0,0.08245]
[1777182191534,69.11,78020.16,0.21,-0.00055,0.0,0.08268]
[1777182199591,69.11,78017.47,0.21,-0.00055,0.0,0.08292]
[1777182204764,69.11,78016.55,0.21,-0.00055,0.0,0.08301]
[1777182204845,69.11,78016.33,0.21,-0.00055,0.0,0.08303]
[1777182204944,69.11,78016.13,0.21,-0.00055,0.0,0.08305]
[1777182205795,69.11,78016.13,0.21,-0.00055,0.0,0.08305]
[1777182206639,69.11,78015.74,0.21,-0.00055,0.0,0.08308]
[1777182213689,69.11,78014.54,0.21,-0.00055,0.0,0.08289]
[1777182218724,69.11,78017.96,0.21,-0.00055,0.0,0.08258]
[1777182224766,69.11,78018.86,0.21,-0.00055,0.0,0.0825]
[1777182229801,69.11,78017.65,0.21,-0.00055,0.0,0.08261]
[1777182234839,69.11,78016.88,0.21,-0.00055,0.0,0.08267]
[1777182239874,69.11,78018.28,0.21,-0.00055,0.0,0.08255]
[1777182247929,69.11,78017.5,0.21,-0.00055,0.0,0.08262]
[1777182252964,69.11,78017.65,0.21,-0.00055,0.0,0.08261]
[1777182261583,69.11,78017.0,0.21,-0.00055,0.0,0.08266]
[1777182271653,69.11,78018.73,0.21,-0.00055,0.0,0.08221]
[1777182277133,69.11,78023.23,0.21,-0.00054,0.0,0.0818]
[1777182289214,69.11,78018.31,0.21,-0.00055,0.0,0.08224]
[1777182294254,69.11,78018.54,0.21,-0.00055,0.0,0.08222]
[1777182299288,69.11,78016.83,0.21,-0.00055,0.0,0.08238]
[1777182304322,69.11,78020.35,0.21,-0.00054,0.0,0.08206]
[1777182309358,69.11,78026.73,0.21,-0.00054,0.0,0.08149]
[1777182315400,69.11,78029.33,0.21,-0.00054,0.0,0.08126]
[1777182320435,69.11,78030.03,0.21,-0.00054,0.0,0.0812]
[1777182325470,69.11,78033.23,0.21,-0.00054,0.0,0.08091]
[1777182330506,69.11,78035.34,0.21,-0.00053,0.0,0.08072]
[1777182335542,69.11,78035.99,0.21,-0.00053,0.0,0.08037]
[1777182340577,69.11,78036.6,0.21,-0.00053,0.0,0.08032]
[1777182347624,69.11,78030.82,0.21,-0.00054,0.0,0.08083]
[1777182352660,69.11,78023.73,0.21,-0.00054,0.0,0.08146]
[1777182359708,69.11,78019.23,0.21,-0.00054,0.0,0.08186]
[1777182364746,69.11,78018.84,0.21,-0.00054,0.0,0.0819]
[1777182369779,69.11,78020.6,0.21,-0.00054,0.0,0.08174]
[1777182374815,69.11,78022.53,0.21,-0.00054,0.0,0.08157]
[1777182377823,69.11,78023.45,0.21,-0.00054,0.0,0.08148]
[1777182377914,69.11,78023.7,0.21,-0.00054,0.0,0.08146]
[1777182378005,69.11,78023.7,0.21,-0.00054,0.0,0.08146]
[1777182379849,69.11,78024.21,0.21,-0.00054,0.0,0.08142]
[1777182384885,69.11,78024.78,0.21,-0.00054,0.0,0.08136]
[1777182385994,69.11,78024.63,0.21,-0.00054,0.0,0.08138]
[1777182386899,69.11,78024.13,0.21,-0.00054,0.0,0.08142]
[1777182391936,69.11,78024.53,0.21,-0.00054,0.0,0.08109]
[1777182398984,69.11,78025.95,0.21,-0.00054,0.0,0.08096]
[1777182404019,69.11,78018.2,0.21,-0.00054,0.0,0.08165]
[1777182405171,69.11,78018.2,0.21,-0.00054,0.0,0.08165]
[1777182405191,69.11,78013.97,0.21,-0.00054,0.0,0.08203]
[1777182411067,69.11,78013.37,0.21,-0.00054,0.0,0.08209]
[1777182416102,69.11,78007.74,0.21,-0.00055,0.0,0.08259]
[1777182421137,69.11,77991.49,0.21,-0.00056,0.0,0.08407]
[1777182422957,69.11,77991.49,0.21,-0.00056,0.0,0.08407]
[1777182423151,69.11,77988.22,0.21,-0.00056,0.0,0.08437]
[1777182426135,69.11,77989.52,0.21,-0.00056,0.0,0.08425]
[1777182426235,69.11,77990.69,0.21,-0.00056,0.0,0.08415]
[1777182432782,69.11,77986.02,0.21,-0.00056,0.0,0.08458]
[1777182437119,69.11,77985.83,0.21,-0.00056,0.0,0.08459]
[1777182437249,69.11,77984.86,0.21,-0.00056,0.0,0.08468]
[1777182442851,69.11,77985.28,0.21,-0.00056,0.0,0.08465]
[1777182444715,69.11,77985.28,0.21,-0.00056,0.0,0.08465]
[1777182444814,69.11,77987.92,0.21,-0.00056,0.0,0.0844]
[1777182445587,69.11,77987.92,0.21,-0.00056,0.0,0.0844]
[1777182445685,69.11,77988.2,0.21,-0.00056,0.0,0.08438]
[1777182446140,69.11,77988.2,0.21,-0.00056,0.0,0.08438]
[1777182446242,69.11,77988.96,0.21,-0.00056,0.0,0.08431]
[1777182451347,69.11,78001.1,0.21,-0.00055,0.0,0.08289]
[1777182455654,69.11,78006.23,0.21,-0.00055,0.0,0.08243]
[1777182455720,69.11,78013.02,0.21,-0.00054,0.0,0.08182]
[1777182458020,69.11,78013.02,0.21,-0.00054,0.0,0.08182]
[1777182458034,69.11,78012.93,0.21,-0.00054,0.0,0.08182]
[1777182463433,69.11,78010.78,0.21,-0.00054,0.0,0.08202]
[1777182468470,69.11,78011.25,0.21,-0.00054,0.0,0.08197]
[1777182473505,69.11,78019.79,0.21,-0.00054,0.0,0.08121]
[1777182478539,69.11,78021.83,0.21,-0.00054,0.0,0.08103]
[1777182483575,69.11,78028.1,0.21,-0.00053,0.0,0.08047]
[1777182488611,69.11,78033.33,0.21,-0.00053,0.0,0.08001]
[1777182493644,69.11,78032.72,0.21,-0.00053,0.0,0.08007]
[1777182499686,69.11,78028.82,0.21,-0.00053,0.0,0.08041]
[1777182504721,69.11,78021.97,0.21,-0.00054,0.0,0.08102]
[1777182509766,69.11,78014.05,0.21,-0.00054,0.0,0.08172]
[1777182514791,69.11,78016.46,0.21,-0.00054,0.0,0.08121]
[1777182519829,69.11,78016.91,0.21,-0.00054,0.0,0.08117]
[1777182524864,69.11,78016.97,0.21,-0.00054,0.0,0.08116]
[1777182529899,69.11,78023.18,0.21,-0.00053,0.0,0.08061]
[1777182534934,69.11,78021.22,0.21,-0.00054,0.0,0.08079]
[1777182539968,69.11,78020.82,0.21,-0.00054,0.0,0.08082]
[1777182545004,69.11,78023.16,0.21,-0.00053,0.0,0.08061]
[1777182550040,69.11,78021.61,0.21,-0.00054,0.0,0.08075]
[1777182555074,69.11,78021.79,0.21,-0.00054,0.0,0.08074]
[1777182562122,69.11,78020.35,0.21,-0.00054,0.0,0.08086]
[1777182567157,69.11,78018.94,0.21,-0.00054,0.0,0.08099]
[1777182570716,69.11,78019.47,0.21,-0.00054,0.0,0.08094]
[1777182570723,69.11,78028.31,0.21,-0.00053,0.0,0.08016]
[1777182571171,69.11,78028.31,0.21,-0.00053,0.0,0.08016]
[1777182571272,69.11,78029.27,0.21,-0.00053,0.0,0.07978]
[1777182572511,69.11,78029.27,0.21,-0.00053,0.0,0.07978]
[1777182572548,69.11,78029.34,0.21,-0.00053,0.0,0.07977]
[1777182578234,69.11,78029.29,0.21,-0.00053,0.0,0.07978]
[1777182583834,69.11,78032.06,0.21,-0.00053,0.0,0.07954]
[1777182589312,69.11,78031.2,0.21,-0.00053,0.0,0.07961]
[1777182594346,69.11,78032.32,0.21,-0.00053,0.0,0.07951]
[1777182600393,69.11,78038.85,0.21,-0.00052,0.0,0.07894]
[1777182605424,69.11,78032.87,0.21,-0.00053,0.0,0.07947]
[1777182611466,69.11,78033.61,0.21,-0.00053,0.0,0.0794]
[1777182617508,69.11,78033.97,0.21,-0.00053,0.0,0.07937]
[1777182622543,69.11,78033.88,0.21,-0.00053,0.0,0.07938]
[1777182627191,69.11,78033.68,0.21,-0.00053,0.0,0.07939]
[1777182627578,69.11,78032.92,0.21,-0.00053,0.0,0.07946]
[1777182629682,69.11,78033.05,0.21,-0.00053,0.0,0.07945]
[1777182629755,69.11,78033.0,0.21,-0.00053,0.0,0.07945]
[1777182635634,69.11,78034.03,0.21,-0.00052,0.0,0.07907]
[1777182640668,69.11,78033.62,0.21,-0.00052,0.0,0.07911]
[1777182645704,69.11,78034.03,0.21,-0.00052,0.0,0.07907]
[1777182650739,69.11,78033.77,0.21,-0.00052,0.0,0.07909]
[1777182655775,69.11,78031.8,0.21,-0.00052,0.0,0.07927]
[1777182660811,69.11,78033.31,0.21,-0.00052,0.0,0.07913]
[1777182665851,69.11,78030.25,0.21,-0.00053,0.0,0.0794]
[1777182670056,69.11,78027.13,0.21,-0.00053,0.0,0.07967]
[1777182670084,69.11,78027.01,0.21,-0.00053,0.0,0.07968]
[1777182670878,69.11,78027.01,0.21,-0.00053,0.0,0.07968]
[1777182670958,69.11,78027.03,0.21,-0.00053,0.0,0.07968]
[1777182671415,69.11,78027.03,0.21,-0.00053,0.0,0.07968]
[1777182672056,69.11,78027.03,0.21,-0.00053,0.0,0.07968]
[1777182677929,69.11,78024.13,0.21,-0.00053,0.0,0.07994]
[1777182682965,69.11,78023.63,0.21,-0.00053,0.0,0.07998]
[1777182687999,69.11,78018.67,0.21,-0.00053,0.0,0.08042]
[1777182693036,69.11,78019.65,0.21,-0.00053,0.0,0.08003]
[1777182698071,69.11,78019.08,0.21,-0.00053,0.0,0.08008]
[1777182703912,69.11,78020.85,0.21,-0.00053,0.0,0.07993]
[1777182704113,69.11,78020.66,0.21,-0.00053,0.0,0.07995]
[1777182704843,69.11,78020.66,0.21,-0.00053,0.0,0.07995]
[1777182705121,69.11,78019.12,0.21,-0.00053,0.0,0.08008]
[1777182711162,69.11,78019.81,0.21,-0.00053,0.0,0.08002]
[1777182716196,69.11,78019.72,0.21,-0.00053,0.0,0.08003]
[1777182721231,69.11,78010.14,0.21,-0.00054,0.0,0.08087]
[1777182728281,69.11,78010.84,0.21,-0.00054,0.0,0.08081]
[1777182733317,69.11,78010.62,0.21,-0.00054,0.0,0.08083]
[1777182738352,69.11,78010.96,0.21,-0.00054,0.0,0.0808]
[1777182740135,69.11,78010.96,0.21,-0.00054,0.0,0.0808]
[1777182740154,69.11,78005.42,0.21,-0.00054,0.0,0.08129]
[1777182740825,69.11,78005.42,0.21,-0.00054,0.0,0.08129]
[1777182740871,69.11,78003.72,0.21,-0.00054,0.0,0.08145]
[1777182746408,69.11,78003.49,0.21,-0.00054,0.0,0.08147]
[1777182751443,69.11,78003.68,0.21,-0.00054,0.0,0.08115]
[1777182756478,69.11,78002.97,0.21,-0.00054,0.0,0.08121]
[1777182761513,69.11,78003.3,0.21,-0.00054,0.0,0.08118]
[1777182767554,69.11,78004.97,0.21,-0.00054,0.0,0.08104]
[1777182772592,69.11,78008.97,0.21,-0.00054,0.0,0.08068]
[1777182778634,69.11,78010.14,0.21,-0.00053,0.0,0.08058]
[1777182783670,69.11,78009.86,0.21,-0.00054,0.0,0.0806]
[1777182788705,69.11,78008.22,0.21,-0.00054,0.0,0.08075]
[1777182793739,69.11,78008.47,0.21,-0.00054,0.0,0.08072]
[1777182805398,69.11,78005.48,0.21,-0.00054,0.0,0.08099]
[1777182810864,69.11,78001.34,0.21,-0.00054,0.0,0.08136]
[1777182815894,69.11,78000.77,0.21,-0.00054,0.0,0.08111]
[1777182820928,69.11,78000.54,0.21,-0.00054,0.0,0.08113]
[1777182825964,69.11,77999.84,0.21,-0.00054,0.0,0.08119]
[1777182830999,69.11,78000.13,0.21,-0.00054,0.0,0.08117]
[1777182836034,69.11,77998.51,0.21,-0.00054,0.0,0.08131]
[1777182841071,69.11,77998.32,0.21,-0.00054,0.0,0.08133]
[1777182846105,69.11,77998.57,0.21,-0.00054,0.0,0.08131]
[1777182851139,69.11,77997.56,0.21,-0.00054,0.0,0.0814]
[1777182856175,69.11,77997.44,0.21,-0.00054,0.0,0.08141]
[1777182863224,69.11,77999.65,0.21,-0.00054,0.0,0.08121]
[1777182868259,69.11,77999.48,0.21,-0.00054,0.0,0.08122]
[1777182873293,69.11,77995.55,0.21,-0.00054,0.0,0.08128]
[1777182880342,69.11,77996.5,0.21,-0.00054,0.0,0.08119]
[1777182880957,69.11,77996.5,0.21,-0.00054,0.0,0.08119]
[1777182881349,69.11,77996.17,0.21,-0.00054,0.0,0.08122]
[1777182886384,69.11,77988.5,0.21,-0.00054,0.0,0.08191]
[1777182886836,69.11,77988.5,0.21,-0.00054,0.0,0.08191]
[1777182887392,69.11,77988.98,0.21,-0.00054,0.0,0.08186]
[1777182892427,69.11,77993.87,0.21,-0.00054,0.0,0.08143]
[1777182898473,69.11,77994.67,0.21,-0.00054,0.0,0.08135]
[1777182903508,69.11,77995.56,0.21,-0.00054,0.0,0.08127]
[1777182908356,69.11,77995.64,0.21,-0.00054,0.0,0.08127]
[1777182908453,69.11,77996.12,0.21,-0.00054,0.0,0.08122]
[1777182913578,69.11,77995.54,0.21,-0.00054,0.0,0.08128]
[1777182918613,69.11,77996.89,0.21,-0.00054,0.0,0.08116]
[1777182923649,69.11,77995.21,0.21,-0.00054,0.0,0.08131]
[1777182924605,69.11,77995.21,0.21,-0.00054,0.0,0.08131]
[1777182924685,69.11,77995.3,0.21,-0.00054,0.0,0.0813]
[1777182929690,69.11,77995.24,0.21,-0.00054,0.0,0.0813]
[1777182934726,69.11,77994.3,0.21,-0.00054,0.0,0.08109]
[1777182939761,69.11,77995.04,0.21,-0.00054,0.0,0.08102]
[1777182944795,69.11,77995.44,0.21,-0.00054,0.0,0.08099]
[1777182949831,69.11,77996.23,0.21,-0.00054,0.0,0.08092]
[1777182956456,69.11,77996.91,0.21,-0.00054,0.0,0.08085]
[1777182961918,69.11,77997.73,0.21,-0.00054,0.0,0.08078]
[1777182966952,69.11,78000.01,0.21,-0.00054,0.0,0.08058]
[1777182972995,69.11,78000.41,0.21,-0.00054,0.0,0.08054]
[1777182978031,69.11,77999.53,0.21,-0.00054,0.0,0.08062]
[1777182983066,69.11,77998.6,0.21,-0.00054,0.0,0.0807]
[1777182988101,69.11,77998.73,0.21,-0.00054,0.0,0.08069]
[1777182993135,69.11,77997.83,0.21,-0.00053,0.0,0.08047]
[1777182998170,69.11,77998.63,0.21,-0.00053,0.0,0.0804]
[1777183003205,69.11,77998.89,0.21,-0.00053,0.0,0.08038]
[1777183015293,69.11,77999.05,0.21,-0.00053,0.0,0.08037]
[1777183020328,69.11,77999.04,0.21,-0.00053,0.0,0.08037]
[1777183026370,69.11,77999.24,0.21,-0.00053,0.0,0.08035]
[1777183031404,69.11,77998.05,0.21,-0.00053,0.0,0.08046]
[1777183036441,69.11,77998.21,0.21,-0.00053,0.0,0.08044]
[1777183041476,69.11,77994.72,0.21,-0.00054,0.0,0.08075]
[1777183047518,69.11,77995.7,0.21,-0.00054,0.0,0.08066]
[1777183053561,69.11,77996.55,0.21,-0.00053,0.0,0.08029]
[1777183058596,69.11,77991.69,0.21,-0.00054,0.0,0.08072]
[1777183063630,69.11,77991.8,0.21,-0.00054,0.0,0.08071]
[1777183068666,69.11,77993.0,0.21,-0.00054,0.0,0.0806]
[1777183074707,69.11,77994.85,0.21,-0.00053,0.0,0.08044]
[1777183079744,69.11,77995.52,0.21,-0.00053,0.0,0.08038]
[1777183084781,69.11,78004.27,0.21,-0.00053,0.0,0.07961]
[1777183089814,69.11,78006.68,0.21,-0.00053,0.0,0.0794]
[1777183094850,69.11,78011.26,0.21,-0.00052,0.0,0.079]
[1777183100891,69.11,78008.86,0.21,-0.00053,0.0,0.07921]
[1777183105928,69.11,78007.72,0.21,-0.00053,0.0,0.07931]
[1777183112975,69.11,78005.44,0.21,-0.00053,0.0,0.07921]
[1777183122039,69.11,78003.82,0.21,-0.00053,0.0,0.07935]
[1777183127650,69.11,78003.02,0.21,-0.00053,0.0,0.07942]
[1777183137721,69.11,78002.47,0.21,-0.00053,0.0,0.07947]
[1777183143187,69.11,78002.29,0.21,-0.00053,0.0,0.07949]
[1777183149229,69.11,77992.97,0.21,-0.00053,0.0,0.08031]
[1777183154264,69.11,77993.95,0.21,-0.00053,0.0,0.08022]
[1777183159301,69.11,77993.49,0.21,-0.00053,0.0,0.08026]
[1777183164336,69.11,77991.66,0.21,-0.00054,0.0,0.08042]
[1777183169371,69.11,77992.9,0.21,-0.00053,0.0,0.08031]
[1777183175413,69.11,77992.17,0.21,-0.00053,0.0,0.08008]
[1777183180450,69.11,77987.78,0.21,-0.00054,0.0,0.08047]
[1777183185485,69.11,77982.46,0.21,-0.00054,0.0,0.08094]
[1777183190519,69.11,77984.98,0.21,-0.00054,0.0,0.08072]
[1777183196561,69.11,77987.71,0.21,-0.00054,0.0,0.08048]
[1777183201602,69.11,77988.75,0.21,-0.00053,0.0,0.08038]
[1777183204618,69.11,78001.75,0.21,-0.00053,0.0,0.07924]
[1777183209653,69.11,78009.95,0.21,-0.00052,0.0,0.07853]
[1777183215695,69.11,78008.11,0.21,-0.00052,0.0,0.07869]
[1777183220729,69.11,78007.78,0.21,-0.00052,0.0,0.07872]
[1777183226772,69.11,78006.93,0.21,-0.00052,0.0,0.07879]
[1777183232817,69.11,78005.7,0.21,-0.00052,0.0,0.0786]
[1777183235883,69.11,78029.86,0.21,-0.00051,0.0,0.07653]
[1777183241901,69.11,78020.61,0.21,-0.00051,0.0,0.07732]
[1777183248490,69.11,78020.98,0.21,-0.00051,0.0,0.07729]
[1777183253985,69.11,78021.45,0.21,-0.00051,0.0,0.07725]
[1777183259021,69.11,78020.79,0.21,-0.00051,0.0,0.0773]
[1777183264055,69.11,78021.02,0.21,-0.00051,0.0,0.07728]
[1777183269093,69.11,78012.98,0.21,-0.00052,0.0,0.07797]
[1777183274127,69.11,78013.15,0.21,-0.00052,0.0,0.07796]
[1777183279162,69.11,78014.31,0.21,-0.00052,0.0,0.07786]
[1777183284198,69.11,78022.65,0.21,-0.00051,0.0,0.07714]
[1777183289233,69.11,78024.1,0.21,-0.00051,0.0,0.07702]
[1777183294267,69.11,78022.21,0.21,-0.00051,0.0,0.07689]
[1777183299302,69.11,78021.96,0.21,-0.00051,0.0,0.07692]
[1777183304340,69.11,78021.49,0.21,-0.00051,0.0,0.07696]
[1777183309374,69.11,78020.82,0.21,-0.00051,0.0,0.07701]
[1777183314409,69.11,78020.04,0.21,-0.00051,0.0,0.07708]
[1777183322466,69.11,78019.84,0.21,-0.00051,0.0,0.0771]
[1777183327501,69.11,78021.5,0.21,-0.00051,0.0,0.07695]
[1777183332536,69.11,78026.05,0.21,-0.00051,0.0,0.07657]
[1777183337570,69.11,78024.81,0.21,-0.00051,0.0,0.07667]
[1777183343612,69.11,78022.94,0.21,-0.00051,0.0,0.07683]
[1777183348648,69.11,78018.55,0.21,-0.00051,0.0,0.07721]
[1777183353682,69.11,78010.6,0.21,-0.00052,0.0,0.0776]
[1777183359724,69.11,78010.9,0.21,-0.00052,0.0,0.07757]
[1777183367780,69.11,78011.66,0.21,-0.00051,0.0,0.07751]
[1777183372815,69.11,78011.35,0.21,-0.00051,0.0,0.07753]
[1777183377850,69.11,78012.75,0.21,-0.00051,0.0,0.07741]
[1777183382888,69.11,78014.37,0.21,-0.00051,0.0,0.07727]
[1777183387920,69.11,78017.58,0.21,-0.00051,0.0,0.077]
[1777183392955,69.11,78017.81,0.21,-0.00051,0.0,0.07698]
[1777183399545,69.11,78017.95,0.21,-0.00051,0.0,0.07697]
[1777183405040,69.11,78018.11,0.21,-0.00051,0.0,0.07695]
[1777183412090,69.11,78016.0,0.21,-0.00051,0.0,0.07685]
[1777183417124,69.11,78019.32,0.21,-0.00051,0.0,0.07656]
[1777183423166,69.11,78019.03,0.21,-0.00051,0.0,0.07659]
[1777183428201,69.11,78017.44,0.21,-0.00051,0.0,0.07672]
[1777183433238,69.11,78016.64,0.21,-0.00051,0.0,0.07679]
[1777183438272,69.11,78012.39,0.21,-0.00051,0.0,0.07715]
[1777183444313,69.11,78009.53,0.21,-0.00051,0.0,0.0774]
[1777183449917,69.11,78007.69,0.21,-0.00052,0.0,0.07756]
[1777183456399,69.11,78006.51,0.21,-0.00052,0.0,0.07766]
[1777183461436,69.11,78005.72,0.21,-0.00052,0.0,0.07773]
[1777183466469,69.11,78006.57,0.21,-0.00052,0.0,0.07765]
[1777183475533,69.11,78006.07,0.21,-0.00051,0.0,0.0774]
[1777183482821,69.11,78005.33,0.21,-0.00051,0.0,0.07747]
[1777183482860,69.11,78016.52,0.21,-0.00051,0.0,0.07651]
[1777183483236,69.11,78016.52,0.21,-0.00051,0.0,0.07651]
[1777183483588,69.11,78016.69,0.21,-0.00051,0.0,0.0765]
[1777183490197,69.11,78026.11,0.21,-0.0005,0.0,0.07571]
[1777183495674,69.11,78027.26,0.21,-0.0005,0.0,0.07561]
[1777183500709,69.11,78026.6,0.21,-0.0005,0.0,0.07566]
[1777183505744,69.11,78027.05,0.21,-0.0005,0.0,0.07563]
[1777183510779,69.11,78026.17,0.21,-0.0005,0.0,0.0757]
[1777183515814,69.11,78013.69,0.21,-0.00051,0.0,0.07675]
[1777183520849,69.11,78012.1,0.21,-0.00051,0.0,0.07689]
[1777183525884,69.11,78011.1,0.21,-0.00051,0.0,0.07697]
[1777183530918,69.11,78012.09,0.21,-0.00051,0.0,0.07689]
[1777183536961,69.11,78017.21,0.21,-0.00051,0.0,0.07617]
[1777183541996,69.11,78016.78,0.21,-0.00051,0.0,0.07621]
[1777183548037,69.11,78016.98,0.21,-0.00051,0.0,0.07619]
[1777183553073,69.11,78015.79,0.21,-0.00051,0.0,0.07629]
[1777183555121,69.11,78015.66,0.21,-0.00051,0.0,0.0763]
[1777183556093,69.11,78015.51,0.21,-0.00051,0.0,0.07631]
[1777183562137,69.11,78016.28,0.21,-0.00051,0.0,0.07625]
[1777183569185,69.11,78018.0,0.21,-0.00051,0.0,0.0761]
[1777183574220,69.11,78017.83,0.21,-0.00051,0.0,0.07612]
[1777183580832,69.11,78017.88,0.21,-0.00051,0.0,0.07611]
[1777183586304,69.11,78017.88,0.21,-0.00051,0.0,0.07611]
[1777183597383,69.11,78017.98,0.21,-0.0005,0.0,0.07582]
[1777183602418,69.11,78016.7,0.21,-0.0005,0.0,0.07593]
[1777183609467,69.11,78016.81,0.21,-0.0005,0.0,0.07592]
[1777183614501,69.11,78016.57,0.21,-0.0005,0.0,0.07594]
[1777183619536,69.11,78016.76,0.21,-0.0005,0.0,0.07592]
[1777183624571,69.11,78016.77,0.21,-0.0005,0.0,0.07592]
[1777183629607,69.11,78017.05,0.21,-0.0005,0.0,0.0759]
[1777183634642,69.11,78015.74,0.21,-0.0005,0.0,0.07601]
[1777183641252,69.11,78016.25,0.21,-0.0005,0.0,0.07596]
[1777183651322,69.11,78015.83,0.21,-0.0005,0.0,0.07571]
[1777183657803,69.11,78016.11,0.21,-0.0005,0.0,0.07569]
[1777183662838,69.11,78013.92,0.21,-0.0005,0.0,0.07587]
[1777183663668,69.11,78013.92,0.21,-0.0005,0.0,0.07587]
[1777183664224,69.11,78013.92,0.21,-0.0005,0.0,0.07587]
[1777183663845,69.11,78014.03,0.21,-0.0005,0.0,0.07587]
[1777183665072,69.11,78014.03,0.21,-0.0005,0.0,0.07587]
[1777183665871,69.11,78013.05,0.21,-0.0005,0.0,0.07595]
[1777183665963,69.11,78013.02,0.21,-0.0005,0.0,0.07595]
[1777183666886,69.11,78013.02,0.21,-0.0005,0.0,0.07595]
[1777183666968,69.11,78013.27,0.21,-0.0005,0.0,0.07593]
[1777183673915,69.11,78014.15,0.21,-0.0005,0.0,0.07586]
[1777183678949,69.11,78013.1,0.21,-0.0005,0.0,0.07594]
[1777183682632,69.11,78013.61,0.21,-0.0005,0.0,0.0759]
[1777183682980,69.11,78013.36,0.21,-0.0005,0.0,0.07592]
[1777183686729,69.11,78013.74,0.21,-0.0005,0.0,0.07589]
[1777183686798,69.11,78013.91,0.21,-0.0005,0.0,0.07588]
[1777183687918,69.11,78013.91,0.21,-0.0005,0.0,0.07588]
[1777183688021,69.11,78014.02,0.21,-0.0005,0.0,0.07587]
[1777183693494,69.11,78014.14,0.21,-0.0005,0.0,0.07586]
[1777183693595,69.11,78014.14,0.21,-0.0005,0.0,0.07586]
[1777183697827,69.11,78014.52,0.21,-0.0005,0.0,0.07582]
[1777183697830,69.11,78014.45,0.21,-0.0005,0.0,0.07583]
[1777183706155,69.11,78015.13,0.21,-0.0005,0.0,0.07577]
[1777183711190,69.11,78015.11,0.21,-0.0005,0.0,0.07549]
[1777183716226,69.11,78015.2,0.21,-0.0005,0.0,0.07548]
[1777183721260,69.11,78015.48,0.21,-0.0005,0.0,0.07546]
[1777183726296,69.11,78014.77,0.21,-0.0005,0.0,0.07552]
[1777183731331,69.11,78013.66,0.21,-0.0005,0.0,0.07561]
[1777183736367,69.11,78012.93,0.21,-0.0005,0.0,0.07567]
[1777183741969,69.11,78010.81,0.21,-0.0005,0.0,0.07585]
[1777183747444,69.11,78009.31,0.21,-0.0005,0.0,0.07598]
[1777183754493,69.11,78007.93,0.21,-0.00051,0.0,0.07609]
[1777183759527,69.11,78007.13,0.21,-0.00051,0.0,0.07616]
[1777183762112,69.11,77994.65,0.21,-0.00051,0.0,0.07722]
[1777183767583,69.11,77995.54,0.21,-0.00051,0.0,0.07715]
[1777183773626,69.11,77996.25,0.21,-0.00051,0.0,0.0768]
[1777183779667,69.11,77995.91,0.21,-0.00051,0.0,0.07683]
[1777183786016,69.11,77994.82,0.21,-0.00051,0.0,0.07692]
[1777183786101,69.11,77995.26,0.21,-0.00051,0.0,0.07688]
[1777183792323,69.11,77995.72,0.21,-0.00051,0.0,0.07684]
[1777183795908,69.11,77995.36,0.21,-0.00051,0.0,0.07687]
[1777183796006,69.11,77995.71,0.21,-0.00051,0.0,0.07684]
[1777183802393,69.11,77997.33,0.21,-0.00051,0.0,0.0767]
[1777183810180,69.11,78002.34,0.21,-0.00051,0.0,0.07628]
[1777183810279,69.11,78002.18,0.21,-0.00051,0.0,0.07629]
[1777183815921,69.11,78001.93,0.21,-0.00051,0.0,0.07631]
[1777183820957,69.11,78001.25,0.21,-0.00051,0.0,0.07637]
[1777183825994,69.11,78004.17,0.21,-0.00051,0.0,0.07612]
[1777183829614,69.11,78005.13,0.21,-0.00051,0.0,0.07604]
[1777183830216,69.11,78005.13,0.21,-0.00051,0.0,0.07604]
[1777183835070,69.11,78004.81,0.21,-0.0005,0.0,0.07578]
[1777183835095,69.11,78004.38,0.21,-0.0005,0.0,0.07582]
[1777183842106,69.11,78003.99,0.21,-0.0005,0.0,0.07585]
[1777183847031,69.11,78003.89,0.21,-0.0005,0.0,0.07586]
[1777183847072,69.11,78003.69,0.21,-0.0005,0.0,0.07588]
[1777183848400,69.11,78003.69,0.21,-0.0005,0.0,0.07588]
[1777183848486,69.11,78003.59,0.21,-0.0005,0.0,0.07589]
[1777183850788,69.11,78003.59,0.21,-0.0005,0.0,0.07589]
[1777183850819,69.11,78003.5,0.21,-0.0005,0.0,0.07589]
[1777183852041,69.11,78003.5,0.21,-0.0005,0.0,0.07589]
[1777183852117,69.11,78003.46,0.21,-0.0005,0.0,0.0759]
[1777183856191,69.11,78000.06,0.21,-0.00051,0.0,0.07618]
[1777183856246,69.11,77996.64,0.21,-0.00051,0.0,0.07647]
[1777183862816,69.11,77997.16,0.21,-0.00051,0.0,0.07643]
[1777183868288,69.11,77997.65,0.21,-0.00051,0.0,0.07639]
[1777183873323,69.11,77998.49,0.21,-0.00051,0.0,0.07632]
[1777183879329,69.11,77999.22,0.21,-0.00051,0.0,0.07626]
[1777183879379,69.11,77999.37,0.21,-0.00051,0.0,0.07624]
[1777183884400,69.11,77999.55,0.21,-0.00051,0.0,0.07623]
[1777183885115,69.11,77999.55,0.21,-0.00051,0.0,0.07623]
[1777183885161,69.11,77999.62,0.21,-0.00051,0.0,0.07622]
[1777183886019,69.11,77999.62,0.21,-0.00051,0.0,0.07622]
[1777183886415,69.11,77999.62,0.21,-0.00051,0.0,0.07622]
[1777183891451,69.11,78006.27,0.21,-0.0005,0.0,0.07538]
[1777183896486,69.11,78004.61,0.21,-0.0005,0.0,0.07552]
[1777183903095,69.11,78004.05,0.21,-0.0005,0.0,0.07556]
[1777183908571,69.11,78001.58,0.21,-0.0005,0.0,0.07577]
[1777183915304,69.11,78000.28,0.21,-0.0005,0.0,0.07588]
[1777183915401,69.11,77999.61,0.21,-0.00051,0.0,0.07594]
[1777183920656,69.11,78000.21,0.21,-0.0005,0.0,0.07589]
[1777183927705,69.11,78000.38,0.21,-0.0005,0.0,0.07587]
[1777183932088,69.11,78000.38,0.21,-0.0005,0.0,0.07587]
[1777183932128,69.11,78000.39,0.21,-0.0005,0.0,0.07587]
[1777183940796,69.11,78000.44,0.21,-0.0005,0.0,0.07587]
[1777183953446,69.11,78001.47,0.21,-0.0005,0.0,0.07549]
[1777183963516,69.11,78002.7,0.21,-0.0005,0.0,0.07539]
[1777183968994,69.11,78002.9,0.21,-0.0005,0.0,0.07537]
[1777183974029,69.11,78002.6,0.21,-0.0005,0.0,0.0754]
[1777183979064,69.11,78002.88,0.21,-0.0005,0.0,0.07537]
[1777183984101,69.11,78005.16,0.21,-0.0005,0.0,0.07518]
[1777183989134,69.11,78013.53,0.21,-0.00049,0.0,0.07449]
[1777183992066,69.11,78013.53,0.21,-0.00049,0.0,0.07449]
[1777183992166,69.11,78012.04,0.21,-0.0005,0.0,0.07461]
[1777183997192,69.11,78011.77,0.21,-0.0005,0.0,0.07463]
[1777184002227,69.11,78010.03,0.21,-0.0005,0.0,0.07478]
[1777184003921,69.11,78013.13,0.21,-0.00049,0.0,0.07452]
[1777184004241,69.11,78018.82,0.21,-0.00049,0.0,0.07405]
[1777184004771,69.11,78018.82,0.21,-0.00049,0.0,0.07405]
[1777184005449,69.11,78018.82,0.21,-0.00049,0.0,0.07405]
[1777184015317,69.11,78018.34,0.21,-0.00049,0.0,0.07381]
[1777184023374,69.11,78018.33,0.21,-0.00049,0.0,0.07381]
[1777184029415,69.11,78020.25,0.21,-0.00049,0.0,0.07365]
[1777184034450,69.11,78019.71,0.21,-0.00049,0.0,0.0737]
[1777184039486,69.11,78019.05,0.21,-0.00049,0.0,0.07375]
[1777184044521,69.11,78017.03,0.21,-0.00049,0.0,0.07392]
[1777184049555,69.11,78010.42,0.21,-0.00049,0.0,0.07446]
[1777184054591,69.11,78007.88,0.21,-0.0005,0.0,0.07467]
[1777184059625,69.11,78006.78,0.21,-0.0005,0.0,0.07477]
[1777184066676,69.11,78009.14,0.21,-0.0005,0.0,0.07457]
[1777184072717,69.11,78011.6,0.21,-0.00049,0.0,0.07408]
[1777184081779,69.11,78013.15,0.21,-0.00049,0.0,0.07396]
[1777184092856,69.11,78014.93,0.21,-0.00049,0.0,0.07381]
[1777184097892,69.11,78015.61,0.21,-0.00049,0.0,0.07375]
[1777184102927,69.11,78015.99,0.21,-0.00049,0.0,0.07372]
[1777184107961,69.11,78019.7,0.21,-0.00049,0.0,0.07342]
[1777184112997,69.11,78020.02,0.21,-0.00049,0.0,0.07339]
[1777184118031,69.11,78018.97,0.21,-0.00049,0.0,0.07348]
[1777184124641,69.11,78018.77,0.21,-0.00049,0.0,0.07349]
[1777184130733,69.11,78018.73,0.21,-0.00049,0.0,0.0735]
[1777184131511,69.11,78018.31,0.21,-0.00049,0.0,0.07353]
[1777184138172,69.11,78015.22,0.21,-0.00049,0.0,0.0735]
[1777184143207,69.11,78007.77,0.21,-0.00049,0.0,0.07412]
[1777184149248,69.11,78009.8,0.21,-0.00049,0.0,0.07395]
[1777184154284,69.11,78012.57,0.21,-0.00049,0.0,0.07372]
[1777184159320,69.11,78012.08,0.21,-0.00049,0.0,0.07376]
[1777184164931,69.11,78012.35,0.21,-0.00049,0.0,0.07374]
[1777184170397,69.11,78013.4,0.21,-0.00049,0.0,0.07365]
[1777184175812,69.11,78013.98,0.21,-0.00049,0.0,0.07361]
[1777184175852,69.11,78014.12,0.21,-0.00049,0.0,0.0736]
[1777184182204,69.11,78014.63,0.21,-0.00049,0.0,0.07355]
[1777184182482,69.11,78015.34,0.21,-0.00049,0.0,0.0735]
[1777184187516,69.11,78015.3,0.21,-0.00049,0.0,0.0735]
[1777184189859,69.11,78015.55,0.21,-0.00049,0.0,0.07348]
[1777184189956,69.11,78015.66,0.21,-0.00049,0.0,0.07347]
[1777184195142,69.11,78016.03,0.21,-0.00049,0.0,0.07316]
[1777184201614,69.11,78016.48,0.21,-0.00049,0.0,0.07312]
[1777184209670,69.11,78016.47,0.21,-0.00049,0.0,0.07312]
[1777184214707,69.11,78016.25,0.21,-0.00049,0.0,0.07314]
[1777184220749,69.11,78016.57,0.21,-0.00049,0.0,0.07312]
[1777184225784,69.11,78016.82,0.21,-0.00049,0.0,0.07309]
[1777184230819,69.11,78015.35,0.21,-0.00049,0.0,0.07321]
[1777184235853,69.11,78014.77,0.21,-0.00049,0.0,0.07326]
[1777184240888,69.11,78006.51,0.21,-0.00049,0.0,0.07394]
[1777184245923,69.11,77998.1,0.21,-0.0005,0.0,0.07464]
[1777184250958,69.11,77996.32,0.21,-0.0005,0.0,0.07479]
[1777184257001,69.11,77993.35,0.21,-0.0005,0.0,0.07475]
[1777184261792,69.11,77992.63,0.21,-0.0005,0.0,0.07481]
[1777184261883,69.11,77989.5,0.21,-0.0005,0.0,0.07507]
[1777184267071,69.11,77984.57,0.21,-0.0005,0.0,0.07548]
[1777184268311,69.11,77984.57,0.21,-0.0005,0.0,0.07548]
[1777184268372,69.11,77984.1,0.21,-0.0005,0.0,0.07552]
[1777184274122,69.11,77983.73,0.21,-0.0005,0.0,0.07555]
[1777184279155,69.11,77985.9,0.21,-0.0005,0.0,0.07537]
[1777184284553,69.11,77985.04,0.21,-0.0005,0.0,0.07544]
[1777184284613,69.11,77984.6,0.21,-0.0005,0.0,0.07548]
[1777184290234,69.11,77982.8,0.21,-0.0005,0.0,0.07563]
[1777184295842,69.11,77982.08,0.21,-0.0005,0.0,0.07569]
[1777184302317,69.11,77981.47,0.21,-0.0005,0.0,0.07575]
[1777184307351,69.11,77968.77,0.21,-0.00051,0.0,0.07682]
[1777184308603,69.11,77968.77,0.21,-0.00051,0.0,0.07682]
[1777184308704,69.11,77967.26,0.21,-0.00051,0.0,0.07695]
[1777184314400,69.11,77963.12,0.21,-0.00051,0.0,0.07702]
[1777184315286,69.11,77963.12,0.21,-0.00051,0.0,0.07702]
[1777184315430,69.11,77963.12,0.21,-0.00051,0.0,0.07702]
[1777184325478,69.11,77957.53,0.21,-0.00052,0.0,0.0775]
[1777184330513,69.11,77955.1,0.21,-0.00052,0.0,0.07771]
[1777184336558,69.11,77952.54,0.21,-0.00052,0.0,0.07793]
[1777184343605,69.11,77949.99,0.21,-0.00052,0.0,0.07815]
[1777184345139,69.11,77950.34,0.21,-0.00052,0.0,0.07812]
[1777184345223,69.11,77950.15,0.21,-0.00052,0.0,0.07813]
[1777184350654,69.11,77943.8,0.21,-0.00053,0.0,0.07869]
[1777184351357,69.11,77943.8,0.21,-0.00053,0.0,0.07869]
[1777184351661,69.11,77942.73,0.21,-0.00053,0.0,0.07878]
[1777184355417,69.11,77938.44,0.21,-0.00053,0.0,0.07916]
[1777184355690,69.11,77937.66,0.21,-0.00053,0.0,0.07923]
[1777184360724,69.11,77936.41,0.21,-0.00053,0.0,0.07934]
[1777184365760,69.11,77936.82,0.21,-0.00053,0.0,0.0793]
[1777184370795,69.11,77936.92,0.21,-0.00053,0.0,0.07929]
[1777184371947,69.11,77936.92,0.21,-0.00053,0.0,0.07929]
[1777184372884,69.11,77936.5,0.21,-0.00053,0.0,0.07903]
[1777184373738,69.11,77935.81,0.21,-0.00053,0.0,0.07909]
[1777184373816,69.11,77936.1,0.21,-0.00053,0.0,0.07906]
[1777184375367,69.11,77936.1,0.21,-0.00053,0.0,0.07906]
[1777184375829,69.11,77937.54,0.21,-0.00053,0.0,0.07894]
[1777184376038,69.11,77937.54,0.21,-0.00053,0.0,0.07894]
[1777184376139,69.11,77937.82,0.21,-0.00053,0.0,0.07891]
[1777184380222,69.11,77938.61,0.21,-0.00053,0.0,0.07884]
[1777184380323,69.11,77938.68,0.21,-0.00053,0.0,0.07884]
[1777184385899,69.11,77939.82,0.21,-0.00053,0.0,0.07874]
[1777184390934,69.11,77939.09,0.21,-0.00053,0.0,0.0788]
[1777184395970,69.11,77939.01,0.21,-0.00053,0.0,0.07881]
[1777184398572,69.11,77927.63,0.21,-0.00054,0.0,0.07981]
[1777184398990,69.11,77930.33,0.21,-0.00053,0.0,0.07957]
[1777184405032,69.11,77932.2,0.21,-0.00053,0.0,0.07941]
[1777184412081,69.11,77930.65,0.21,-0.00053,0.0,0.07954]
[1777184417117,69.11,77931.65,0.21,-0.00053,0.0,0.07946]
[1777184425172,69.11,77937.31,0.21,-0.00053,0.0,0.07896]
[1777184430207,69.11,77940.25,0.21,-0.00053,0.0,0.0787]
[1777184436835,69.11,77942.19,0.21,-0.00052,0.0,0.07824]
[1777184446905,69.11,77943.82,0.21,-0.00052,0.0,0.07809]
[1777184453368,69.11,77945.37,0.21,-0.00052,0.0,0.07796]
[1777184458405,69.11,77947.1,0.21,-0.00052,0.0,0.07781]
[1777184461094,69.11,77951.31,0.21,-0.00052,0.0,0.07745]
[1777184461116,69.11,77954.93,0.21,-0.00052,0.0,0.07714]
[1777184467047,69.11,77953.74,0.21,-0.00052,0.0,0.07724]
[1777184472501,69.11,77954.31,0.21,-0.00052,0.0,0.07719]
[1777184477539,69.11,77953.87,0.21,-0.00052,0.0,0.07723]
[1777184484586,69.11,77954.08,0.21,-0.00052,0.0,0.07721]
[1777184491634,69.11,77952.57,0.21,-0.00052,0.0,0.07705]
[1777184496670,69.11,77937.81,0.21,-0.00052,0.0,0.07832]
[1777184501706,69.11,77933.93,0.21,-0.00053,0.0,0.07866]
[1777184506695,69.11,77932.68,0.21,-0.00053,0.0,0.07877]
[1777184506760,69.11,77932.04,0.21,-0.00053,0.0,0.07883]
[1777184510492,69.11,77931.84,0.21,-0.00053,0.0,0.07884]
[1777184510556,69.11,77931.79,0.21,-0.00053,0.0,0.07885]
[1777184511550,69.11,77931.79,0.21,-0.00053,0.0,0.07885]
[1777184511597,69.11,77931.6,0.21,-0.00053,0.0,0.07886]
[1777184512941,69.11,77931.6,0.21,-0.00053,0.0,0.07886]
[1777184513019,69.11,77931.42,0.21,-0.00053,0.0,0.07888]
[1777184518824,69.11,77931.05,0.21,-0.00053,0.0,0.07891]
[1777184523858,69.11,77929.99,0.21,-0.00053,0.0,0.07901]
[1777184528893,69.11,77929.17,0.21,-0.00053,0.0,0.07908]
[1777184533929,69.11,77928.64,0.21,-0.00053,0.0,0.07912]
[1777184538963,69.11,77929.03,0.21,-0.00053,0.0,0.07909]
[1777184544000,69.11,77927.5,0.21,-0.00053,0.0,0.07922]
[1777184549033,69.11,77927.16,0.21,-0.00053,0.0,0.07925]
[1777184554069,69.11,77926.89,0.21,-0.00053,0.0,0.07898]
[1777184559104,69.11,77926.4,0.21,-0.00053,0.0,0.07902]
[1777184565150,69.11,77926.32,0.21,-0.00053,0.0,0.07903]
[1777184572362,69.11,77926.76,0.21,-0.00053,0.0,0.07899]
[1777184577819,69.11,77924.95,0.21,-0.00053,0.0,0.07915]
[1777184583440,69.11,77925.03,0.21,-0.00053,0.0,0.07914]
[1777184589481,69.11,77924.44,0.21,-0.00053,0.0,0.0792]
[1777184594517,69.11,77924.96,0.21,-0.00053,0.0,0.07915]
[1777184599551,69.11,77924.86,0.21,-0.00053,0.0,0.07916]
[1777184605594,69.11,77925.31,0.21,-0.00053,0.0,0.07912]
[1777184610629,69.11,77928.16,0.21,-0.00053,0.0,0.07887]
[1777184618102,69.11,77928.33,0.21,-0.00053,0.0,0.07856]
[1777184624727,69.11,77928.51,0.21,-0.00053,0.0,0.07854]
[1777184629762,69.11,77927.77,0.21,-0.00053,0.0,0.07861]
[1777184634797,69.11,77927.8,0.21,-0.00053,0.0,0.0786]
[1777184639831,69.11,77925.46,0.21,-0.00053,0.0,0.07881]
[1777184644951,69.11,77927.38,0.21,-0.00053,0.0,0.07864]
[1777184652922,69.11,77927.0,0.21,-0.00053,0.0,0.07867]
[1777184658965,69.11,77926.32,0.21,-0.00053,0.0,0.07873]
[1777184663999,69.11,77925.97,0.21,-0.00053,0.0,0.07876]
[1777184669034,69.11,77925.53,0.21,-0.00053,0.0,0.0788]
[1777184674070,69.11,77925.51,0.21,-0.00053,0.0,0.07851]
[1777184680111,69.11,77925.28,0.21,-0.00053,0.0,0.07853]
[1777184685147,69.11,77925.15,0.21,-0.00053,0.0,0.07854]
[1777184690182,69.11,77922.35,0.21,-0.00053,0.0,0.07878]
[1777184696224,69.11,77926.09,0.21,-0.00053,0.0,0.07845]
[1777184698963,69.11,77926.46,0.21,-0.00053,0.0,0.07842]
[1777184699018,69.11,77927.16,0.21,-0.00053,0.0,0.07836]
[1777184699459,69.11,77927.16,0.21,-0.00053,0.0,0.07836]
[1777184699522,69.11,77927.57,0.21,-0.00053,0.0,0.07833]
[1777184705288,69.11,77930.04,0.21,-0.00052,0.0,0.07811]
[1777184711330,69.11,77931.99,0.21,-0.00052,0.0,0.07794]
[1777184716365,69.11,77936.0,0.21,-0.00052,0.0,0.07759]
[1777184721401,69.11,77936.52,0.21,-0.00052,0.0,0.07755]
[1777184726436,69.11,77937.14,0.21,-0.00052,0.0,0.0775]
[1777184731472,69.11,77938.16,0.21,-0.00052,0.0,0.07711]
[1777184736508,69.11,77938.31,0.21,-0.00052,0.0,0.0771]
[1777184741542,69.11,77938.12,0.21,-0.00052,0.0,0.07712]
[1777184747584,69.11,77938.21,0.21,-0.00052,0.0,0.07711]
[1777184752620,69.11,77938.34,0.21,-0.00052,0.0,0.0771]
[1777184759146,69.11,77938.83,0.21,-0.00052,0.0,0.07706]
[1777184764709,69.11,77948.14,0.21,-0.00051,0.0,0.07626]
[1777184771758,69.11,77947.39,0.21,-0.00051,0.0,0.07632]
[1777184776792,69.11,77946.35,0.21,-0.00051,0.0,0.07641]
[1777184781827,69.11,77945.36,0.21,-0.00051,0.0,0.0765]
[1777184786864,69.11,77944.81,0.21,-0.00051,0.0,0.07654]
[1777184791898,69.11,77943.75,0.21,-0.00051,0.0,0.07634]
[1777184799430,69.11,77942.78,0.21,-0.00051,0.0,0.07643]
[1777184804989,69.11,77942.33,0.21,-0.00051,0.0,0.07647]
[1777184810024,69.11,77941.91,0.21,-0.00051,0.0,0.0765]
[1777184819572,69.11,77941.32,0.21,-0.00051,0.0,0.07655]
[1777184830166,69.11,77940.9,0.21,-0.00051,0.0,0.07659]
[1777184835201,69.11,77940.74,0.21,-0.00051,0.0,0.0766]
[1777184840235,69.11,77940.89,0.21,-0.00051,0.0,0.07659]
[1777184847285,69.11,77940.58,0.21,-0.00051,0.0,0.07662]
[1777184853326,69.11,77947.88,0.21,-0.00051,0.0,0.0757]
[1777184855240,69.11,77947.81,0.21,-0.00051,0.0,0.07571]
[1777184855341,69.11,77948.33,0.21,-0.00051,0.0,0.07567]
[1777184867425,69.11,77950.59,0.21,-0.0005,0.0,0.07548]
[1777184872459,69.11,77957.22,0.21,-0.0005,0.0,0.07492]
[1777184877495,69.11,77959.29,0.21,-0.0005,0.0,0.07474]
[1777184882530,69.11,77968.73,0.21,-0.00049,0.0,0.07396]
[1777184887565,69.11,77971.43,0.21,-0.00049,0.0,0.07374]
[1777184892599,69.11,77966.1,0.21,-0.0005,0.0,0.07418]
[1777184898642,69.11,77965.14,0.21,-0.0005,0.0,0.07426]
[1777184903676,69.11,77956.97,0.21,-0.0005,0.0,0.07494]
[1777184908712,69.11,77955.97,0.21,-0.0005,0.0,0.07502]
[1777184914753,69.11,77954.94,0.21,-0.0005,0.0,0.07482]
[1777184920272,69.11,77954.41,0.21,-0.0005,0.0,0.07487]
[1777184925831,69.11,77949.66,0.21,-0.0005,0.0,0.07527]
[1777184930865,69.11,77952.39,0.21,-0.0005,0.0,0.07504]
[1777184935900,69.11,77953.37,0.21,-0.0005,0.0,0.07495]
[1777184940937,69.11,77951.39,0.21,-0.0005,0.0,0.07512]
[1777184945975,69.11,77951.59,0.21,-0.0005,0.0,0.0751]
[1777184955038,69.11,77951.82,0.21,-0.0005,0.0,0.07508]
[1777184960555,69.11,77951.91,0.21,-0.0005,0.0,0.07508]
[1777184966115,69.11,77940.8,0.21,-0.00051,0.0,0.07602]
[1777184971151,69.11,77932.29,0.21,-0.00051,0.0,0.07645]
[1777184976186,69.11,77928.47,0.21,-0.00051,0.0,0.07678]
[1777184981221,69.11,77929.08,0.21,-0.00051,0.0,0.07672]
[1777184986256,69.11,77931.35,0.21,-0.00051,0.0,0.07653]
[1777184992303,69.11,77931.1,0.21,-0.00051,0.0,0.07655]
[1777184997332,69.11,77928.83,0.21,-0.00051,0.0,0.07675]
[1777185002367,69.11,77935.74,0.21,-0.00051,0.0,0.07616]
[1777185009417,69.11,77940.57,0.21,-0.00051,0.0,0.07575]
[1777185014452,69.11,77940.44,0.21,-0.00051,0.0,0.07576]
[1777185020975,69.11,77941.3,0.21,-0.00051,0.0,0.07568]
[1777185028550,69.11,77941.7,0.21,-0.00051,0.0,0.07565]
[1777185033587,69.11,77944.61,0.21,-0.0005,0.0,0.07512]
[1777185038619,69.11,77945.29,0.21,-0.0005,0.0,0.07506]
[1777185045670,69.11,77944.29,0.21,-0.0005,0.0,0.07514]
[1777185050710,69.11,77943.02,0.21,-0.0005,0.0,0.07525]
[1777185056751,69.11,77942.92,0.21,-0.0005,0.0,0.07526]
[1777185061786,69.11,77944.85,0.21,-0.0005,0.0,0.0751]
[1777185067828,69.11,77943.71,0.21,-0.0005,0.0,0.07519]
[1777185072863,69.11,77943.17,0.21,-0.0005,0.0,0.07524]
[1777185078905,69.11,77943.66,0.21,-0.0005,0.0,0.0752]
[1777185083942,69.11,77943.21,0.21,-0.0005,0.0,0.07523]
[1777185089982,69.11,77943.39,0.21,-0.0005,0.0,0.07522]
[1777185095018,69.11,77943.91,0.21,-0.0005,0.0,0.07489]
[1777185100054,69.11,77942.5,0.21,-0.0005,0.0,0.07501]
[1777185110123,69.11,77942.06,0.21,-0.0005,0.0,0.07504]
[1777185115158,69.11,77942.66,0.21,-0.0005,0.0,0.07499]
[1777185121677,69.11,77942.71,0.21,-0.0005,0.0,0.07499]
[1777185127239,69.11,77942.82,0.21,-0.0005,0.0,0.07498]
[1777185132278,69.11,77942.26,0.21,-0.0005,0.0,0.07503]
[1777185137315,69.11,77942.95,0.21,-0.0005,0.0,0.07497]
[1777185143354,69.11,77942.87,0.21,-0.0005,0.0,0.07498]
[1777185148391,69.11,77941.08,0.21,-0.0005,0.0,0.07513]
[1777185155439,69.11,77941.53,0.21,-0.0005,0.0,0.0748]
[1777185158135,69.11,77941.53,0.21,-0.0005,0.0,0.0748]
[1777185158461,69.11,77941.65,0.21,-0.0005,0.0,0.07479]
[1777185160956,69.11,77941.65,0.21,-0.0005,0.0,0.07479]
[1777185161055,69.11,77941.48,0.21,-0.0005,0.0,0.07481]
[1777185167525,69.11,77941.31,0.21,-0.0005,0.0,0.07482]
[1777185172559,69.11,77941.33,0.21,-0.0005,0.0,0.07482]
[1777185177593,69.11,77941.29,0.21,-0.0005,0.0,0.07482]
[1777185182629,69.11,77941.44,0.21,-0.0005,0.0,0.07481]
[1777185188671,69.11,77938.19,0.21,-0.0005,0.0,0.07508]
[1777185195720,69.11,77938.94,0.21,-0.0005,0.0,0.07502]
[1777185200755,69.11,77937.98,0.21,-0.0005,0.0,0.0751]
[1777185205791,69.11,77936.72,0.21,-0.0005,0.0,0.07521]
[1777185210826,69.11,77932.25,0.21,-0.00051,0.0,0.07558]
[1777185215861,69.11,77937.31,0.21,-0.0005,0.0,0.07487]
[1777185220896,69.11,77937.83,0.21,-0.0005,0.0,0.07482]
[1777185226938,69.11,77937.12,0.21,-0.0005,0.0,0.07488]
[1777185232455,69.11,77938.19,0.21,-0.0005,0.0,0.07479]
[1777185240030,69.11,77938.92,0.21,-0.0005,0.0,0.07473]
[1777185246071,69.11,77937.9,0.21,-0.0005,0.0,0.07482]
[1777185251106,69.11,77939.09,0.21,-0.0005,0.0,0.07472]
[1777185256140,69.11,77939.46,0.21,-0.0005,0.0,0.07469]
[1777185262664,69.11,77940.09,0.21,-0.0005,0.0,0.07464]
[1777185272735,69.11,77940.44,0.21,-0.0005,0.0,0.07432]
[1777185278294,69.11,77940.63,0.21,-0.0005,0.0,0.0743]
[1777185286350,69.11,77940.78,0.21,-0.0005,0.0,0.07429]
[1777185289371,69.11,77926.53,0.21,-0.00051,0.0,0.07549]
[1777185294406,69.11,77931.57,0.21,-0.0005,0.0,0.07506]
[1777185299441,69.11,77934.0,0.21,-0.0005,0.0,0.07486]
[1777185304476,69.11,77932.92,0.21,-0.0005,0.0,0.07495]
[1777185313023,69.11,77931.82,0.21,-0.0005,0.0,0.07504]
[1777185318575,69.11,77931.23,0.21,-0.0005,0.0,0.07509]
[1777185324617,69.11,77930.33,0.21,-0.0005,0.0,0.07517]
[1777185329653,69.11,77929.47,0.21,-0.0005,0.0,0.07524]
[1777185334688,69.11,77929.95,0.21,-0.0005,0.0,0.07491]
[1777185339733,69.11,77930.13,0.21,-0.0005,0.0,0.0749]
[1777185344767,69.11,77929.55,0.21,-0.0005,0.0,0.07495]
[1777185352823,69.11,77929.57,0.21,-0.0005,0.0,0.07494]
[1777185357858,69.11,77929.51,0.21,-0.0005,0.0,0.07495]
[1777185362893,69.11,77929.64,0.21,-0.0005,0.0,0.07494]
[1777185367928,69.11,77929.75,0.21,-0.0005,0.0,0.07493]
[1777185372964,69.11,77929.89,0.21,-0.0005,0.0,0.07492]
[1777185377998,69.11,77929.22,0.21,-0.0005,0.0,0.07497]
[1777185383036,69.11,77928.79,0.21,-0.0005,0.0,0.07501]
[1777185388071,69.11,77929.65,0.21,-0.0005,0.0,0.07494]
[1777185393584,69.11,77929.09,0.21,-0.0005,0.0,0.0747]
[1777185399149,69.11,77929.25,0.21,-0.0005,0.0,0.07468]
[1777185404183,69.11,77928.81,0.21,-0.0005,0.0,0.07472]
[1777185409218,69.11,77929.58,0.21,-0.0005,0.0,0.07466]
[1777185414254,69.11,77929.86,0.21,-0.0005,0.0,0.07463]
[1777185419289,69.11,77927.15,0.21,-0.0005,0.0,0.07486]
[1777185424323,69.11,77929.08,0.21,-0.0005,0.0,0.0747]
[1777185429358,69.11,77930.19,0.21,-0.0005,0.0,0.0746]
[1777185434394,69.11,77929.77,0.21,-0.0005,0.0,0.07464]
[1777185440435,69.11,77932.22,0.21,-0.0005,0.0,0.07443]
[1777185446478,69.11,77934.36,0.21,-0.0005,0.0,0.07426]
[1777185451513,69.11,77939.43,0.21,-0.00049,0.0,0.07355]
[1777185456548,69.11,77937.36,0.21,-0.00049,0.0,0.07372]
[1777185462590,69.11,77935.33,0.21,-0.0005,0.0,0.07389]
[1777185467625,69.11,77939.3,0.21,-0.00049,0.0,0.07356]
[1777185472662,69.11,77944.6,0.21,-0.00049,0.0,0.07312]
[1777185477697,69.11,77947.54,0.21,-0.00049,0.0,0.07288]
[1777185484217,69.11,77949.35,0.21,-0.00049,0.0,0.07273]
[1777185489783,69.11,77949.36,0.21,-0.00049,0.0,0.07273]
[1777185495827,69.11,77949.34,0.21,-0.00049,0.0,0.07274]
[1777185500861,69.11,77949.34,0.21,-0.00049,0.0,0.07274]
[1777185505897,69.11,77950.85,0.21,-0.00049,0.0,0.07261]
[1777185511939,69.11,77950.59,0.21,-0.00048,0.0,0.07235]
[1777185519995,69.11,77951.49,0.21,-0.00048,0.0,0.07228]
[1777185525030,69.11,77959.08,0.21,-0.00048,0.0,0.07166]
[1777185530064,69.11,77964.31,0.21,-0.00048,0.0,0.07124]
[1777185535100,69.11,77968.19,0.21,-0.00047,0.0,0.07093]
[1777185545170,69.11,77972.75,0.21,-0.00047,0.0,0.07057]
[1777185552219,69.11,77976.1,0.21,-0.00047,0.0,0.0703]
[1777185558260,69.11,77977.24,0.21,-0.00047,0.0,0.07021]
[1777185563295,69.11,77976.01,0.21,-0.00047,0.0,0.07031]
[1777185569338,69.11,77978.11,0.21,-0.00047,0.0,0.07014]
[1777185574847,69.11,77978.9,0.21,-0.00047,0.0,0.06981]
[1777185580415,69.11,77978.39,0.21,-0.00047,0.0,0.06985]
[1777185585449,69.11,77978.33,0.21,-0.00047,0.0,0.06985]
[1777185594988,69.11,77977.38,0.21,-0.00047,0.0,0.06993]
[1777185600558,69.11,77979.57,0.21,-0.00047,0.0,0.06976]
[1777185603579,69.11,77993.51,0.21,-0.00046,0.0,0.06867]
[1777185608614,69.11,77995.22,0.21,-0.00046,0.0,0.06853]
[1777185613649,69.11,78004.8,0.21,-0.00045,0.0,0.06779]
[1777185618684,69.11,77991.07,0.21,-0.00046,0.0,0.06885]
[1777185623721,69.11,77987.49,0.21,-0.00046,0.0,0.06913]
[1777185628763,69.11,77984.01,0.21,-0.00046,0.0,0.06941]
[1777185633799,69.11,77979.69,0.21,-0.00046,0.0,0.06948]
[1777185638832,69.11,77977.33,0.21,-0.00047,0.0,0.06966]
[1777185643868,69.11,77975.62,0.21,-0.00047,0.0,0.0698]
[1777185648903,69.11,77975.96,0.21,-0.00047,0.0,0.06977]
[1777185655952,69.11,77973.76,0.21,-0.00047,0.0,0.06994]
[1777185660987,69.11,77972.15,0.21,-0.00047,0.0,0.07007]
[1777185666025,69.11,77972.25,0.21,-0.00047,0.0,0.07006]
[1777185673075,69.11,77970.47,0.21,-0.00047,0.0,0.0702]
[1777185678106,69.11,77971.23,0.21,-0.00047,0.0,0.07014]
[1777185683141,69.11,77981.52,0.21,-0.00046,0.0,0.06933]
[1777185688177,69.11,77991.35,0.21,-0.00046,0.0,0.06856]
[1777185693218,69.11,77995.42,0.21,-0.00045,0.0,0.06798]
[1777185698252,69.11,78000.69,0.21,-0.00045,0.0,0.06758]
[1777185704296,69.11,78002.56,0.21,-0.00045,0.0,0.06744]
[1777185709332,69.11,78004.42,0.21,-0.00045,0.0,0.06729]
[1777185714366,69.11,78008.04,0.21,-0.00045,0.0,0.06702]
[1777185719402,69.11,78011.18,0.21,-0.00044,0.0,0.06678]
[1777185723433,69.11,78027.43,0.21,-0.00044,0.0,0.06556]
[1777185728466,69.11,78032.59,0.21,-0.00043,0.0,0.06518]
[1777185733501,69.11,78035.83,0.21,-0.00043,0.0,0.06494]
[1777185738536,69.11,78033.64,0.21,-0.00043,0.0,0.0651]
[1777185743571,69.11,78033.05,0.21,-0.00043,0.0,0.06514]
[1777185748606,69.11,78031.94,0.21,-0.00043,0.0,0.06522]
[1777185753640,69.11,78032.62,0.21,-0.00043,0.0,0.06492]
[1777185758678,69.11,78029.27,0.21,-0.00043,0.0,0.06516]
[1777185763712,69.11,78023.52,0.21,-0.00044,0.0,0.06559]
[1777185768748,69.11,78019.37,0.21,-0.00044,0.0,0.0659]
[1777185773783,69.11,78015.91,0.21,-0.00044,0.0,0.06616]
[1777185778819,69.11,78014.34,0.21,-0.00044,0.0,0.06628]
[1777185783853,69.11,78013.63,0.21,-0.00044,0.0,0.06633]
[1777185788888,69.11,78014.72,0.21,-0.00044,0.0,0.06625]
[1777185793924,69.11,78013.56,0.21,-0.00044,0.0,0.06634]
[1777185798959,69.11,78016.39,0.21,-0.00044,0.0,0.06613]
[1777185806486,69.11,78015.27,0.21,-0.00044,0.0,0.06621]
[1777185812052,69.11,78017.32,0.21,-0.00044,0.0,0.0658]
[1777185817086,69.11,78013.94,0.21,-0.00044,0.0,0.06605]
[1777185822120,69.11,78014.57,0.21,-0.00044,0.0,0.066]
[1777185827155,69.11,78014.6,0.21,-0.00044,0.0,0.066]
[1777185832190,69.11,78012.32,0.21,-0.00044,0.0,0.06617]
[1777185837226,69.11,78011.97,0.21,-0.00044,0.0,0.0662]
[1777185843267,69.11,78012.24,0.21,-0.00044,0.0,0.06618]
[1777185848303,69.11,78014.72,0.21,-0.00044,0.0,0.06599]
[1777185854344,69.11,78015.55,0.21,-0.00044,0.0,0.06593]
[1777185859379,69.11,78015.99,0.21,-0.00044,0.0,0.0659]
[1777185864415,69.11,78016.93,0.21,-0.00044,0.0,0.06583]
[1777185870457,69.11,78017.59,0.21,-0.00044,0.0,0.06578]
[1777185876499,69.11,78017.91,0.21,-0.00044,0.0,0.06549]
[1777185881534,69.11,78017.62,0.21,-0.00044,0.0,0.06551]
[1777185886569,69.11,78017.94,0.21,-0.00044,0.0,0.06549]
[1777185891605,69.11,78018.32,0.21,-0.00044,0.0,0.06546]
[1777185897124,69.11,78018.94,0.21,-0.00043,0.0,0.06542]
[1777185902682,69.11,78018.99,0.21,-0.00043,0.0,0.06541]
[1777185907716,69.11,78019.47,0.21,-0.00043,0.0,0.06538]
[1777185914765,69.11,78019.7,0.21,-0.00043,0.0,0.06536]
[1777185924836,69.11,78020.12,0.21,-0.00043,0.0,0.06533]
[1777185929870,69.11,78021.21,0.21,-0.00043,0.0,0.06525]
[1777185934906,69.11,78020.12,0.21,-0.00043,0.0,0.06507]
[1777185941960,69.11,78020.36,0.21,-0.00043,0.0,0.06505]
[1777185947474,69.11,78020.12,0.21,-0.00043,0.0,0.06507]
[1777185956059,69.11,78019.72,0.21,-0.00043,0.0,0.0651]
[1777185963107,69.11,78019.87,0.21,-0.00043,0.0,0.06509]
[1777185971163,69.11,78020.09,0.21,-0.00043,0.0,0.06507]
[1777185976199,69.11,78019.94,0.21,-0.00043,0.0,0.06508]
[1777185983250,69.11,78016.14,0.21,-0.00043,0.0,0.06537]
[1777185991307,69.11,78014.39,0.21,-0.00043,0.0,0.06524]
[1777185997831,69.11,78014.85,0.21,-0.00043,0.0,0.0652]
[1777186004402,69.11,78015.18,0.21,-0.00043,0.0,0.06518]
[1777186009432,69.11,78014.8,0.21,-0.00043,0.0,0.06521]
[1777186014467,69.11,78019.32,0.21,-0.00043,0.0,0.06487]
[1777186019502,69.11,78019.45,0.21,-0.00043,0.0,0.06486]
[1777186024538,69.11,78019.7,0.21,-0.00043,0.0,0.06484]
[1777186029573,69.11,78019.4,0.21,-0.00043,0.0,0.06487]
[1777186034607,69.11,78020.09,0.21,-0.00043,0.0,0.06482]
[1777186041659,69.11,78019.07,0.21,-0.00043,0.0,0.06489]
[1777186046695,69.11,78018.91,0.21,-0.00043,0.0,0.0649]
[1777186050723,69.11,78000.42,0.21,-0.00044,0.0,0.06628]
[1777186055757,69.11,77989.37,0.21,-0.00045,0.0,0.06686]
[1777186060793,69.11,77988.17,0.21,-0.00045,0.0,0.06695]
[1777186066837,69.11,77983.91,0.21,-0.00045,0.0,0.06727]
[1777186071870,69.11,77966.64,0.21,-0.00046,0.0,0.06861]
[1777186075897,69.11,77949.8,0.21,-0.00047,0.0,0.06993]
[1777186080933,69.11,77946.02,0.21,-0.00047,0.0,0.07023]
[1777186085968,69.11,77942.45,0.21,-0.00047,0.0,0.07051]
[1777186091002,69.11,77940.06,0.21,-0.00047,0.0,0.0707]
[1777186096037,69.11,77937.53,0.21,-0.00048,0.0,0.0709]
[1777186101073,69.11,77926.51,0.21,-0.00048,0.0,0.07179]
[1777186107114,69.11,77922.19,0.21,-0.00048,0.0,0.07214]
[1777186112150,69.11,77920.61,0.21,-0.00048,0.0,0.07199]
[1777186117184,69.11,77922.09,0.21,-0.00048,0.0,0.07187]
[1777186122222,69.11,77920.99,0.21,-0.00048,0.0,0.07196]
[1777186127256,69.11,77917.66,0.21,-0.00049,0.0,0.07223]
[1777186132292,69.11,77916.35,0.21,-0.00049,0.0,0.07234]
[1777186138814,69.11,77914.78,0.21,-0.00049,0.0,0.07247]
[1777186144377,69.11,77913.71,0.21,-0.00049,0.0,0.07256]
[1777186149411,69.11,77912.88,0.21,-0.00049,0.0,0.07262]
[1777186154446,69.11,77914.35,0.21,-0.00049,0.0,0.0725]
[1777186157467,69.11,77929.35,0.21,-0.00048,0.0,0.07129]
[1777186162501,69.11,77929.95,0.21,-0.00048,0.0,0.07124]
[1777186167537,69.11,77924.63,0.21,-0.00048,0.0,0.07167]
[1777186172574,69.11,77912.14,0.21,-0.00049,0.0,0.0724]
[1777186179094,69.11,77911.74,0.21,-0.00049,0.0,0.07244]
[1777186184661,69.11,77910.44,0.21,-0.00049,0.0,0.07254]
[1777186189695,69.11,77909.02,0.21,-0.00049,0.0,0.07266]
[1777186194731,69.11,77908.02,0.21,-0.00049,0.0,0.07274]
[1777186199765,69.11,77906.33,0.21,-0.00049,0.0,0.07288]
[1777186204801,69.11,77910.27,0.21,-0.00049,0.0,0.07256]
[1777186209845,69.11,77900.77,0.21,-0.00049,0.0,0.07334]
[1777186214881,69.11,77904.22,0.21,-0.00049,0.0,0.07305]
[1777186219916,69.11,77906.65,0.21,-0.00049,0.0,0.07285]
[1777186225957,69.11,77906.06,0.21,-0.00049,0.0,0.0729]
[1777186232000,69.11,77906.27,0.21,-0.00049,0.0,0.0726]
[1777186237034,69.11,77906.43,0.21,-0.00049,0.0,0.07259]
[1777186242070,69.11,77906.79,0.21,-0.00049,0.0,0.07256]
[1777186247107,69.11,77907.11,0.21,-0.00049,0.0,0.07253]
[1777186252140,69.11,77899.41,0.21,-0.00049,0.0,0.07317]
[1777186257175,69.11,77900.47,0.21,-0.00049,0.0,0.07308]
[1777186262210,69.11,77900.73,0.21,-0.00049,0.0,0.07306]
[1777186267246,69.11,77886.35,0.21,-0.0005,0.0,0.07425]
[1777186272279,69.11,77888.61,0.21,-0.0005,0.0,0.07406]
[1777186277315,69.11,77889.38,0.21,-0.0005,0.0,0.074]
[1777186282350,69.11,77890.64,0.21,-0.0005,0.0,0.07389]
[1777186287384,69.11,77892.88,0.21,-0.0005,0.0,0.07371]
[1777186292420,69.11,77893.47,0.21,-0.00049,0.0,0.07337]
[1777186297455,69.11,77894.5,0.21,-0.00049,0.0,0.07329]
[1777186302490,69.11,77893.77,0.21,-0.00049,0.0,0.07335]
[1777186308532,69.11,77895.39,0.21,-0.00049,0.0,0.07321]
[1777186313567,69.11,77895.97,0.21,-0.00049,0.0,0.07317]
[1777186319610,69.11,77897.39,0.21,-0.00049,0.0,0.07305]
[1777186324645,69.11,77898.21,0.21,-0.00049,0.0,0.07298]
[1777186329681,69.11,77898.51,0.21,-0.00049,0.0,0.07296]
[1777186334716,69.11,77899.62,0.21,-0.00049,0.0,0.07287]
[1777186339752,69.11,77900.13,0.21,-0.00049,0.0,0.07282]
[1777186344785,69.11,77906.57,0.21,-0.00049,0.0,0.0723]
[1777186349820,69.11,77910.12,0.21,-0.00048,0.0,0.07201]
[1777186354856,69.11,77909.09,0.21,-0.00048,0.0,0.07181]
[1777186359890,69.11,77908.99,0.21,-0.00048,0.0,0.07182]
[1777186365932,69.11,77908.92,0.21,-0.00048,0.0,0.07182]
[1777186370977,69.11,77908.75,0.21,-0.00048,0.0,0.07184]
[1777186377011,69.11,77908.94,0.21,-0.00048,0.0,0.07182]
[1777186382046,69.11,77909.21,0.21,-0.00048,0.0,0.0718]
[1777186388089,69.11,77908.57,0.21,-0.00048,0.0,0.07185]
[1777186393123,69.11,77911.19,0.21,-0.00048,0.0,0.07164]
[1777186398159,69.11,77911.26,0.21,-0.00048,0.0,0.07163]
[1777186402187,69.11,77926.28,0.21,-0.00047,0.0,0.07042]
[1777186406214,69.11,77939.8,0.21,-0.00047,0.0,0.06935]
[1777186411250,69.11,77945.22,0.21,-0.00046,0.0,0.06866]
[1777186416285,69.11,77946.73,0.21,-0.00046,0.0,0.06854]
[1777186421320,69.11,77949.21,0.21,-0.00046,0.0,0.06834]
[1777186426356,69.11,77951.97,0.21,-0.00046,0.0,0.06813]
[1777186431391,69.11,77952.42,0.21,-0.00046,0.0,0.0681]
[1777186435419,69.11,77965.06,0.21,-0.00045,0.0,0.06712]
[1777186440935,69.11,77974.63,0.21,-0.00044,0.0,0.0664]
[1777186446495,69.11,77982.34,0.21,-0.00044,0.0,0.06581]
[1777186451004,69.11,77966.3,0.21,-0.00045,0.0,0.06703]
[1777186457572,69.11,77962.56,0.21,-0.00045,0.0,0.06731]
[1777186462608,69.11,77961.64,0.21,-0.00045,0.0,0.06739]
[1777186467646,69.11,77953.74,0.21,-0.00046,0.0,0.06799]
[1777186472681,69.11,77947.65,0.21,-0.00046,0.0,0.0682]
[1777186477715,69.11,77946.13,0.21,-0.00046,0.0,0.06831]
[1777186482752,69.11,77944.57,0.21,-0.00046,0.0,0.06844]
[1777186487789,69.11,77943.82,0.21,-0.00046,0.0,0.06849]
[1777186492823,69.11,77943.12,0.21,-0.00046,0.0,0.06855]
[1777186497859,69.11,77943.69,0.21,-0.00046,0.0,0.0685]
[1777186502893,69.11,77943.67,0.21,-0.00046,0.0,0.06851]
[1777186507928,69.11,77930.08,0.21,-0.00047,0.0,0.06957]
[1777186512963,69.11,77935.12,0.21,-0.00046,0.0,0.06918]
[1777186517998,69.11,77935.86,0.21,-0.00046,0.0,0.06912]
[1777186523033,69.11,77942.9,0.21,-0.00046,0.0,0.06857]
[1777186528069,69.11,77946.95,0.21,-0.00046,0.0,0.06825]
[1777186533105,69.11,77944.26,0.21,-0.00046,0.0,0.06819]
[1777186538139,69.11,77948.13,0.21,-0.00045,0.0,0.06789]
[1777186543174,69.11,77949.77,0.21,-0.00045,0.0,0.06776]
[1777186548209,69.11,77953.28,0.21,-0.00045,0.0,0.06749]
[1777186553244,69.11,77958.48,0.21,-0.00045,0.0,0.0671]
[1777186558280,69.11,77962.26,0.21,-0.00045,0.0,0.06681]
[1777186563319,69.11,77964.2,0.21,-0.00045,0.0,0.06666]
[1777186568353,69.11,77966.13,0.21,-0.00044,0.0,0.06651]
[1777186573388,69.11,77967.94,0.21,-0.00044,0.0,0.06638]
[1777186578424,69.11,77968.83,0.21,-0.00044,0.0,0.06631]
[1777186583458,69.11,77971.46,0.21,-0.00044,0.0,0.06611]
[1777186588494,69.11,77980.93,0.21,-0.00044,0.0,0.0654]
[1777186593528,69.11,77991.01,0.21,-0.00043,0.0,0.06439]
[1777186598564,69.11,77987.8,0.21,-0.00043,0.0,0.06463]
[1777186603598,69.11,77987.82,0.21,-0.00043,0.0,0.06463]
[1777186608634,69.11,77988.84,0.21,-0.00043,0.0,0.06455]
[1777186613669,69.11,77990.17,0.21,-0.00043,0.0,0.06446]
[1777186619710,69.11,77990.1,0.21,-0.00043,0.0,0.06446]
[1777186624746,69.11,77990.02,0.21,-0.00043,0.0,0.06447]
[1777186629781,69.11,77989.4,0.21,-0.00043,0.0,0.06451]
[1777186635822,69.11,77989.57,0.21,-0.00043,0.0,0.0645]
[1777186642343,69.11,77993.54,0.21,-0.00043,0.0,0.06421]
[1777186648916,69.11,77994.92,0.21,-0.00043,0.0,0.06411]
[1777186653951,69.11,77995.99,0.21,-0.00043,0.0,0.06377]
[1777186658985,69.11,77996.38,0.21,-0.00043,0.0,0.06374]
[1777186664020,69.11,77986.73,0.21,-0.00043,0.0,0.06445]
[1777186669057,69.11,77978.42,0.21,-0.00043,0.0,0.06507]
[1777186674090,69.11,77968.19,0.21,-0.00044,0.0,0.06583]
[1777186679126,69.11,77966.58,0.21,-0.00044,0.0,0.06595]
[1777186687181,69.11,77971.04,0.21,-0.00044,0.0,0.06562]
[1777186692693,69.11,77974.05,0.21,-0.00044,0.0,0.06539]
[1777186701280,69.11,77978.52,0.21,-0.00043,0.0,0.06506]
[1777186707321,69.11,77985.6,0.21,-0.00043,0.0,0.06454]
[1777186712356,69.11,77987.77,0.21,-0.00043,0.0,0.06412]
[1777186717391,69.11,77990.46,0.21,-0.00043,0.0,0.06392]
[1777186722906,69.11,77991.42,0.21,-0.00043,0.0,0.06385]
[1777186728472,69.11,77993.83,0.21,-0.00042,0.0,0.06368]
[1777186733504,69.11,77988.83,0.21,-0.00043,0.0,0.06404]
[1777186738538,69.11,77984.18,0.21,-0.00043,0.0,0.06438]
[1777186743574,69.11,77980.73,0.21,-0.00043,0.0,0.06464]
[1777186748608,69.11,77979.11,0.21,-0.00043,0.0,0.06476]
[1777186753644,69.11,77977.03,0.21,-0.00043,0.0,0.06491]
[1777186760693,69.11,77973.75,0.21,-0.00044,0.0,0.06516]
[1777186771769,69.11,77969.57,0.21,-0.00044,0.0,0.06521]
[1777186776805,69.11,77971.22,0.21,-0.00044,0.0,0.06508]
[1777186781840,69.11,77973.04,0.21,-0.00043,0.0,0.06495]
[1777186786877,69.11,77971.82,0.21,-0.00043,0.0,0.06504]
[1777186791912,69.11,77970.42,0.21,-0.00044,0.0,0.06514]
[1777186796946,69.11,77969.53,0.21,-0.00044,0.0,0.06521]
[1777186801981,69.11,77978.69,0.21,-0.00043,0.0,0.06453]
[1777186805011,69.11,77991.81,0.21,-0.00042,0.0,0.06357]
[1777186811074,69.11,77996.57,0.21,-0.00042,0.0,0.06322]
[1777186818123,69.11,77993.77,0.21,-0.00042,0.0,0.06343]
[1777186823158,69.11,77996.5,0.21,-0.00042,0.0,0.06323]
[1777186829200,69.11,77998.47,0.21,-0.00042,0.0,0.06308]
[1777186834236,69.11,77999.93,0.21,-0.00042,0.0,0.06273]
[1777186839271,69.11,78004.23,0.21,-0.00042,0.0,0.06242]
[1777186845312,69.11,78008.7,0.21,-0.00041,0.0,0.0621]
[1777186853369,69.11,78014.32,0.21,-0.00041,0.0,0.0617]
[1777186858406,69.11,78016.36,0.21,-0.00041,0.0,0.06155]
[1777186863443,69.11,78017.67,0.21,-0.00041,0.0,0.06146]
[1777186868480,69.11,78017.45,0.21,-0.00041,0.0,0.06148]
[1777186874520,69.11,78018.34,0.21,-0.00041,0.0,0.06141]
[1777186879555,69.11,78016.75,0.21,-0.00041,0.0,0.06153]
[1777186888619,69.11,78015.02,0.21,-0.00041,0.0,0.06165]
[1777186894124,69.11,78014.21,0.21,-0.00041,0.0,0.06146]
[1777186899696,69.11,78008.26,0.21,-0.00041,0.0,0.06188]
[1777186904732,69.11,78013.46,0.21,-0.00041,0.0,0.06151]
[1777186909766,69.11,78013.53,0.21,-0.00041,0.0,0.06151]
[1777186914801,69.11,78016.73,0.21,-0.00041,0.0,0.06128]
[1777186919837,69.11,78012.19,0.21,-0.00041,0.0,0.0616]
[1777186924872,69.11,78007.8,0.21,-0.00041,0.0,0.06191]
[1777186929907,69.11,78004.25,0.21,-0.00041,0.0,0.06217]
[1777186934943,69.11,78001.69,0.21,-0.00042,0.0,0.06235]
[1777186939978,69.11,78000.42,0.21,-0.00042,0.0,0.06244]
[1777186950048,69.11,77998.26,0.21,-0.00042,0.0,0.0626]
[1777186955082,69.11,77997.43,0.21,-0.00042,0.0,0.0624]
[1777186960118,69.11,77996.45,0.21,-0.00042,0.0,0.06247]
[1777186971195,69.11,77995.44,0.21,-0.00042,0.0,0.06255]
[1777186976230,69.11,77994.88,0.21,-0.00042,0.0,0.06259]
[1777186981264,69.11,77994.22,0.21,-0.00042,0.0,0.06263]
[1777186986301,69.11,77994.17,0.21,-0.00042,0.0,0.06264]
[1777186994828,69.11,77993.76,0.21,-0.00042,0.0,0.06267]
[1777187000398,69.11,77996.11,0.21,-0.00042,0.0,0.0625]
[1777187005434,69.11,77995.13,0.21,-0.00042,0.0,0.06257]
[1777187011476,69.11,77994.31,0.21,-0.00042,0.0,0.06238]
[1777187016511,69.11,77993.97,0.21,-0.00042,0.0,0.0624]
[1777187022553,69.11,77993.78,0.21,-0.00042,0.0,0.06241]
[1777187030609,69.11,77998.31,0.21,-0.00041,0.0,0.06209]
[1777187035643,69.11,77992.81,0.21,-0.00042,0.0,0.06248]
[1777187040678,69.11,77996.63,0.21,-0.00041,0.0,0.06221]
[1777187045714,69.11,78003.43,0.21,-0.00041,0.0,0.06173]
[1777187051757,69.11,78001.37,0.21,-0.00041,0.0,0.06187]
[1777187056792,69.11,78001.93,0.21,-0.00041,0.0,0.06183]
[1777187061827,69.11,77997.95,0.21,-0.00041,0.0,0.06212]
[1777187068876,69.11,77998.47,0.21,-0.00041,0.0,0.06208]
[1777187075388,69.11,78000.24,0.21,-0.00041,0.0,0.0617]
[1777187080960,69.11,78001.2,0.21,-0.00041,0.0,0.06164]
[1777187085995,69.11,78002.45,0.21,-0.00041,0.0,0.06155]
[1777187091032,69.11,77997.6,0.21,-0.00041,0.0,0.06189]
[1777187096068,69.11,77998.47,0.21,-0.00041,0.0,0.06183]
[1777187101107,69.11,77991.82,0.21,-0.00042,0.0,0.0623]
[1777187106143,69.11,77989.99,0.21,-0.00042,0.0,0.06243]
[1777187111177,69.11,77987.35,0.21,-0.00042,0.0,0.06262]
[1777187117220,69.11,77985.55,0.21,-0.00042,0.0,0.06275]
[1777187122254,69.11,77988.11,0.21,-0.00042,0.0,0.06257]
[1777187127290,69.11,77987.03,0.21,-0.00042,0.0,0.06265]
[1777187132327,69.11,77988.2,0.21,-0.00042,0.0,0.06231]
[1777187137360,69.11,77992.25,0.21,-0.00041,0.0,0.06202]
[1777187142396,69.11,77991.25,0.21,-0.00041,0.0,0.06209]
[1777187147431,69.11,77990.17,0.21,-0.00041,0.0,0.06217]
[1777187152465,69.11,77998.81,0.21,-0.00041,0.0,0.06156]
[1777187157499,69.11,78002.25,0.21,-0.00041,0.0,0.06131]
[1777187162540,69.11,78004.17,0.21,-0.00041,0.0,0.06118]
[1777187167571,69.11,78006.82,0.21,-0.00041,0.0,0.06099]
[1777187172606,69.11,77999.29,0.21,-0.00041,0.0,0.06152]
[1777187177639,69.11,77996.2,0.21,-0.00041,0.0,0.06174]
[1777187182675,69.11,77993.67,0.21,-0.00041,0.0,0.06192]
[1777187187710,69.11,77992.24,0.21,-0.00041,0.0,0.06202]
[1777187193752,69.11,77990.75,0.21,-0.00041,0.0,0.06188]
[1777187198788,69.11,77986.79,0.21,-0.00042,0.0,0.06216]
[1777187204830,69.11,77987.01,0.21,-0.00041,0.0,0.06215]
[1777187212886,69.11,77986.99,0.21,-0.00041,0.0,0.06215]
[1777187219936,69.11,77986.65,0.21,-0.00042,0.0,0.06217]
[1777187225977,69.11,77986.47,0.21,-0.00042,0.0,0.06218]
[1777187231014,69.11,77988.97,0.21,-0.00041,0.0,0.06201]
[1777187236517,69.11,77989.33,0.21,-0.00041,0.0,0.06198]
[1777187242090,69.11,77988.32,0.21,-0.00041,0.0,0.06205]
[1777187248135,69.11,77987.86,0.21,-0.00041,0.0,0.06209]
[1777187253167,69.11,77986.94,0.21,-0.00041,0.0,0.0619]
[1777187258203,69.11,77984.85,0.21,-0.00041,0.0,0.06205]
[1777187264244,69.11,77984.54,0.21,-0.00041,0.0,0.06207]
[1777187272304,69.11,77984.49,0.21,-0.00041,0.0,0.06208]
[1777187277339,69.11,77975.42,0.21,-0.00042,0.0,0.06273]
[1777187282374,69.11,77974.0,0.21,-0.00042,0.0,0.06283]
[1777187287408,69.11,77974.47,0.21,-0.00042,0.0,0.0628]
[1777187293451,69.11,77974.95,0.21,-0.00042,0.0,0.06276]
[1777187301506,69.11,77976.07,0.21,-0.00042,0.0,0.06268]
[1777187307012,69.11,77976.63,0.21,-0.00042,0.0,0.06264]
[1777187313591,69.11,77976.67,0.21,-0.00042,0.0,0.06238]
[1777187319633,69.11,77976.7,0.21,-0.00042,0.0,0.06238]
[1777187324667,69.11,77977.03,0.21,-0.00042,0.0,0.06236]
[1777187329703,69.11,77979.12,0.21,-0.00042,0.0,0.06221]
[1777187334739,69.11,77976.86,0.21,-0.00042,0.0,0.06237]
[1777187339773,69.11,77976.95,0.21,-0.00042,0.0,0.06236]
[1777187345816,69.11,77976.5,0.21,-0.00042,0.0,0.0624]
[1777187350850,69.11,77975.07,0.21,-0.00042,0.0,0.0625]
[1777187356898,69.11,77975.76,0.21,-0.00042,0.0,0.06245]
[1777187361927,69.11,77976.65,0.21,-0.00042,0.0,0.06239]
[1777187366964,69.11,77976.99,0.21,-0.00042,0.0,0.06236]
[1777187371998,69.11,77976.62,0.21,-0.00042,0.0,0.06214]
[1777187377033,69.11,77976.88,0.21,-0.00042,0.0,0.06212]
[1777187382068,69.11,77977.33,0.21,-0.00042,0.0,0.06209]
[1777187387573,69.11,77977.22,0.21,-0.00042,0.0,0.06209]
[1777187393145,69.11,77977.67,0.21,-0.00041,0.0,0.06206]
[1777187398180,69.11,77977.96,0.21,-0.00041,0.0,0.06204]
[1777187404222,69.11,77978.18,0.21,-0.00041,0.0,0.06203]
[1777187409257,69.11,77978.11,0.21,-0.00041,0.0,0.06203]
[1777187414291,69.11,77977.99,0.21,-0.00041,0.0,0.06204]
[1777187422347,69.11,77978.3,0.21,-0.00041,0.0,0.06202]
[1777187427856,69.11,77978.02,0.21,-0.00041,0.0,0.06204]
[1777187435439,69.11,77978.94,0.21,-0.00041,0.0,0.06172]
[1777187440474,69.11,77978.91,0.21,-0.00041,0.0,0.06172]
[1777187445509,69.11,77981.83,0.21,-0.00041,0.0,0.06152]
[1777187450544,69.11,77982.05,0.21,-0.00041,0.0,0.0615]
[1777187455578,69.11,77981.06,0.21,-0.00041,0.0,0.06157]
[1777187460614,69.11,77986.61,0.21,-0.00041,0.0,0.06118]
[1777187468138,69.11,77985.1,0.21,-0.00041,0.0,0.06128]
[1777187475719,69.11,77984.54,0.21,-0.00041,0.0,0.06132]
[1777187480754,69.11,77993.28,0.21,-0.00041,0.0,0.06071]
[1777187485789,69.11,77992.15,0.21,-0.00041,0.0,0.06079]
[1777187496867,69.11,77989.26,0.21,-0.00041,0.0,0.06074]
[1777187505930,69.11,77986.76,0.21,-0.00041,0.0,0.06092]
[1777187510966,69.11,77985.8,0.21,-0.00041,0.0,0.06099]
[1777187517010,69.11,77985.86,0.21,-0.00041,0.0,0.06098]
[1777187522045,69.11,77985.52,0.21,-0.00041,0.0,0.06101]
[1777187529093,69.11,77985.46,0.21,-0.00041,0.0,0.06101]
[1777187538156,69.11,77985.06,0.21,-0.00041,0.0,0.06104]
[1777187547219,69.11,77984.7,0.21,-0.00041,0.0,0.06106]
[1777187555274,69.11,77984.49,0.21,-0.00041,0.0,0.06083]
[1777187563331,69.11,77984.44,0.21,-0.00041,0.0,0.06083]
[1777187568366,69.11,77984.23,0.21,-0.00041,0.0,0.06085]
[1777187573400,69.11,77983.24,0.21,-0.00041,0.0,0.06092]
[1777187578942,69.11,77981.86,0.21,-0.00041,0.0,0.06102]
[1777187584478,69.11,77982.13,0.21,-0.00041,0.0,0.061]
[1777187589513,69.11,77982.24,0.21,-0.00041,0.0,0.06099]
[1777187595555,69.11,77982.28,0.21,-0.00041,0.0,0.06099]
[1777187600589,69.11,77985.63,0.21,-0.00041,0.0,0.06075]
[1777187605625,69.11,77987.97,0.21,-0.0004,0.0,0.06059]
[1777187612673,69.11,77990.58,0.21,-0.0004,0.0,0.06016]
[1777187617709,69.11,77991.85,0.21,-0.0004,0.0,0.06007]
[1777187622744,69.11,77991.21,0.21,-0.0004,0.0,0.06011]
[1777187629297,69.11,77989.7,0.21,-0.0004,0.0,0.06022]
[1777187634828,69.11,77989.15,0.21,-0.0004,0.0,0.06026]
[1777187639862,69.11,77991.27,0.21,-0.0004,0.0,0.06011]
[1777187644897,69.11,77993.22,0.21,-0.0004,0.0,0.05998]
[1777187649933,69.11,77994.67,0.21,-0.0004,0.0,0.05987]
[1777187657990,69.11,77997.01,0.21,-0.0004,0.0,0.05971]
[1777187663024,69.11,77998.16,0.21,-0.0004,0.0,0.05963]
[1777187668059,69.11,77999.44,0.21,-0.0004,0.0,0.05954]
[1777187673094,69.11,78000.14,0.21,-0.0004,0.0,0.05925]
[1777187679136,69.11,78000.93,0.21,-0.00039,0.0,0.0592]
[1777187689207,69.11,78002.3,0.21,-0.00039,0.0,0.05911]
[1777187694240,69.11,78002.62,0.21,-0.00039,0.0,0.05908]
[1777187699276,69.11,77999.71,0.21,-0.0004,0.0,0.05928]
[1777187704314,69.11,78005.5,0.21,-0.00039,0.0,0.05889]
[1777187710355,69.11,78008.07,0.21,-0.00039,0.0,0.05871]
[1777187715390,69.11,78009.74,0.21,-0.00039,0.0,0.0586]
[1777187720426,69.11,78011.39,0.21,-0.00039,0.0,0.05849]
[1777187727475,69.11,78012.97,0.21,-0.00039,0.0,0.05838]
[1777187732510,69.11,78014.12,0.21,-0.00039,0.0,0.05806]
[1777187737543,69.11,78014.85,0.21,-0.00039,0.0,0.05801]
[1777187742581,69.11,78015.79,0.21,-0.00039,0.0,0.05795]
[1777187748623,69.11,78016.61,0.21,-0.00039,0.0,0.0579]
[1777187754664,69.11,78017.17,0.21,-0.00039,0.0,0.05786]
[1777187760214,69.11,78014.78,0.21,-0.00039,0.0,0.05802]
[1777187765742,69.11,78010.25,0.21,-0.00039,0.0,0.05832]
[1777187770776,69.11,78006.96,0.21,-0.00039,0.0,0.05855]
[1777187775814,69.11,78003.1,0.21,-0.00039,0.0,0.05881]
[1777187780848,69.11,78006.44,0.21,-0.00039,0.0,0.05858]
[1777187782810,69.11,78008.45,0.21,-0.00039,0.0,0.05845]
[1777187782907,69.11,78009.31,0.21,-0.00039,0.0,0.05839]
[1777187788904,69.11,78015.09,0.21,-0.00039,0.0,0.058]
[1777187793939,69.11,78019.61,0.21,-0.00038,0.0,0.05746]
[1777187798976,69.11,78022.87,0.21,-0.00038,0.0,0.05724]
[1777187800934,69.11,78019.76,0.21,-0.00038,0.0,0.05745]
[1777187800991,69.11,78019.76,0.21,-0.00038,0.0,0.05745]
[1777187806027,69.11,78015.63,0.21,-0.00038,0.0,0.05772]
[1777187811062,69.11,78011.5,0.21,-0.00039,0.0,0.058]
[1777187816097,69.11,78008.71,0.21,-0.00039,0.0,0.05819]
[1777187821131,69.11,78005.27,0.21,-0.00039,0.0,0.05842]
[1777187826167,69.11,78002.69,0.21,-0.00039,0.0,0.0586]
[1777187834223,69.11,77999.09,0.21,-0.00039,0.0,0.05884]
[1777187840265,69.11,77996.98,0.21,-0.00039,0.0,0.05899]
[1777187840960,69.11,77996.98,0.21,-0.00039,0.0,0.05899]
[1777187841061,69.11,77996.95,0.21,-0.00039,0.0,0.05899]
[1777187846307,69.11,77995.87,0.21,-0.00039,0.0,0.05906]
[1777187853357,69.11,77993.6,0.21,-0.00039,0.0,0.05898]
[1777187861413,69.11,77991.91,0.21,-0.00039,0.0,0.05909]
[1777187867454,69.11,77990.73,0.21,-0.0004,0.0,0.05917]
[1777187872491,69.11,77989.52,0.21,-0.0004,0.0,0.05926]
[1777187877522,69.11,77989.52,0.21,-0.0004,0.0,0.05926]
[1777187877620,69.11,77988.61,0.21,-0.0004,0.0,0.05932]
[1777187884574,69.11,77988.7,0.21,-0.0004,0.0,0.05931]
[1777187890616,69.11,77989.47,0.21,-0.0004,0.0,0.05926]
[1777187895650,69.11,77989.26,0.21,-0.0004,0.0,0.05927]
[1777187900685,69.11,77989.52,0.21,-0.0004,0.0,0.05926]
[1777187911265,69.11,77989.5,0.21,-0.00039,0.0,0.05902]
[1777187916799,69.11,77988.93,0.21,-0.00039,0.0,0.05905]
[1777187921335,69.11,77974.8,0.21,-0.0004,0.0,0.06003]
[1777187926873,69.11,77979.7,0.21,-0.0004,0.0,0.05969]
[1777187931905,69.11,77981.37,0.21,-0.0004,0.0,0.05957]
[1777187936940,69.11,77985.57,0.21,-0.0004,0.0,0.05929]
[1777187941975,69.11,77989.78,0.21,-0.00039,0.0,0.059]
[1777187947010,69.11,77988.67,0.21,-0.00039,0.0,0.05907]
[1777187952044,69.11,77978.56,0.21,-0.0004,0.0,0.05977]
[1777187958087,69.11,77983.54,0.21,-0.0004,0.0,0.05942]
[1777187963123,69.11,77987.12,0.21,-0.0004,0.0,0.05918]
[1777187968156,69.11,77985.99,0.21,-0.0004,0.0,0.05926]
[1777187973192,69.11,77986.07,0.21,-0.00039,0.0,0.05901]
[1777187978228,69.11,77987.8,0.21,-0.00039,0.0,0.05889]
[1777187983263,69.11,77991.12,0.21,-0.00039,0.0,0.05866]
[1777187991319,69.11,77993.5,0.21,-0.00039,0.0,0.0585]
[1777187999375,69.11,77999.15,0.21,-0.00039,0.0,0.05812]
[1777188004410,69.11,77999.71,0.21,-0.00039,0.0,0.05808]
[1777188010456,69.11,77999.92,0.21,-0.00039,0.0,0.05807]
[1777188015489,69.11,78000.49,0.21,-0.00039,0.0,0.05803]
[1777188020524,69.11,78000.35,0.21,-0.00039,0.0,0.05804]
[1777188025558,69.11,78000.64,0.21,-0.00039,0.0,0.05802]
[1777188030593,69.11,78000.85,0.21,-0.00039,0.0,0.058]
[1777188035628,69.11,78006.07,0.21,-0.00038,0.0,0.05742]
[1777188040664,69.11,78012.35,0.21,-0.00038,0.0,0.057]
[1777188045699,69.11,78013.29,0.21,-0.00038,0.0,0.05693]
[1777188050734,69.11,78014.12,0.21,-0.00038,0.0,0.05688]
[1777188059796,69.11,78015.67,0.21,-0.00038,0.0,0.05678]
[1777188060533,69.11,78015.67,0.21,-0.00038,0.0,0.05678]
[1777188060603,69.11,78015.67,0.21,-0.00038,0.0,0.05678]
[1777188060804,69.11,78015.79,0.21,-0.00038,0.0,0.05677]
[1777188061008,69.11,78015.79,0.21,-0.00038,0.0,0.05677]
[1777188061810,69.11,78015.73,0.21,-0.00038,0.0,0.05677]
[1777188067853,69.11,78016.75,0.21,-0.00038,0.0,0.05671]
[1777188072889,69.11,78018.33,0.21,-0.00038,0.0,0.0566]
[1777188078930,69.11,78012.52,0.21,-0.00038,0.0,0.05699]
[1777188084972,69.11,78008.91,0.21,-0.00038,0.0,0.05723]
[1777188090009,69.11,78005.82,0.21,-0.00038,0.0,0.05743]
[1777188095042,69.11,78004.34,0.21,-0.00038,0.0,0.05729]
[1777188100078,69.11,78002.6,0.21,-0.00038,0.0,0.05741]
[1777188105112,69.11,78009.04,0.21,-0.00038,0.0,0.05698]
[1777188111155,69.11,78014.54,0.21,-0.00038,0.0,0.05662]
[1777188116189,69.11,78018.6,0.21,-0.00038,0.0,0.05635]
[1777188122745,69.11,78023.31,0.21,-0.00037,0.0,0.05604]
[1777188128276,69.11,78023.14,0.21,-0.00037,0.0,0.05605]
[1777188133308,69.11,78024.25,0.21,-0.00037,0.0,0.05598]
[1777188139350,69.11,78030.36,0.21,-0.00037,0.0,0.05558]
[1777188144385,69.11,78033.3,0.21,-0.00037,0.0,0.05539]
[1777188149420,69.11,78027.05,0.21,-0.00037,0.0,0.0558]
[1777188154456,69.11,78016.24,0.21,-0.00037,0.0,0.05627]
[1777188159491,69.11,78011.76,0.21,-0.00038,0.0,0.05657]
[1777188165534,69.11,78007.53,0.21,-0.00038,0.0,0.05685]
[1777188171575,69.11,78004.09,0.21,-0.00038,0.0,0.05707]
[1777188177617,69.11,78007.44,0.21,-0.00038,0.0,0.05685]
[1777188182653,69.11,78008.68,0.21,-0.00038,0.0,0.05677]
[1777188190708,69.11,78005.67,0.21,-0.00038,0.0,0.05697]
[1777188195744,69.11,78003.02,0.21,-0.00038,0.0,0.05715]
[1777188201786,69.11,78010.06,0.21,-0.00038,0.0,0.05668]
[1777188203956,69.11,78012.25,0.21,-0.00038,0.0,0.05653]
[1777188204036,69.11,78012.72,0.21,-0.00038,0.0,0.0565]
[1777188204807,69.11,78012.28,0.21,-0.00038,0.0,0.05653]
[1777188205684,69.11,78012.28,0.21,-0.00038,0.0,0.05653]
[1777188205814,69.11,78011.86,0.21,-0.00038,0.0,0.05656]
[1777188212868,69.11,78018.47,0.21,-0.00037,0.0,0.05589]
[1777188217897,69.11,78022.35,0.21,-0.00037,0.0,0.05564]
[1777188222933,69.11,78027.53,0.21,-0.00037,0.0,0.05531]
[1777188228975,69.11,78028.69,0.21,-0.00037,0.0,0.05523]
[1777188234009,69.11,78030.22,0.21,-0.00037,0.0,0.05513]
[1777188239044,69.11,78032.33,0.21,-0.00037,0.0,0.055]
[1777188244079,69.11,78033.12,0.21,-0.00037,0.0,0.05494]
[1777188249114,69.11,78023.27,0.21,-0.00037,0.0,0.05558]
[1777188254151,69.11,78022.59,0.21,-0.00037,0.0,0.05563]
[1777188259186,69.11,78022.12,0.21,-0.00037,0.0,0.05566]
[1777188264220,69.11,78021.47,0.21,-0.00037,0.0,0.0557]
[1777188273798,69.11,78020.61,0.21,-0.00037,0.0,0.05552]
[1777188279326,69.11,78020.6,0.21,-0.00037,0.0,0.05552]
[1777188284360,69.11,78020.42,0.21,-0.00037,0.0,0.05554]
[1777188289396,69.11,78020.35,0.21,-0.00037,0.0,0.05554]
[1777188294430,69.11,78020.1,0.21,-0.00037,0.0,0.05556]
[1777188301480,69.11,78019.44,0.21,-0.00037,0.0,0.0556]
[1777188308530,69.11,78019.2,0.21,-0.00037,0.0,0.05561]
[1777188314087,69.11,78018.91,0.21,-0.00037,0.0,0.05563]
[1777188319606,69.11,78018.78,0.21,-0.00037,0.0,0.05564]
[1777188327663,69.11,78019.13,0.21,-0.00037,0.0,0.05562]
[1777188334711,69.11,78018.65,0.21,-0.00037,0.0,0.05542]
[1777188339748,69.11,78018.07,0.21,-0.00037,0.0,0.05546]
[1777188344783,69.11,78018.68,0.21,-0.00037,0.0,0.05542]
[1777188349819,69.11,78018.57,0.21,-0.00037,0.0,0.05542]
[1777188355859,69.11,78017.87,0.21,-0.00037,0.0,0.05547]
[1777188361903,69.11,78018.09,0.21,-0.00037,0.0,0.05546]
[1777188371971,69.11,78015.44,0.21,-0.00037,0.0,0.05563]
[1777188377006,69.11,78006.83,0.21,-0.00037,0.0,0.05619]
[1777188384056,69.11,78002.71,0.21,-0.00038,0.0,0.05646]
[1777188394642,69.11,78001.3,0.21,-0.00038,0.0,0.05632]
[1777188401174,69.11,78001.25,0.21,-0.00038,0.0,0.05632]
[1777188406211,69.11,78000.67,0.21,-0.00038,0.0,0.05636]
[1777188411247,69.11,77997.2,0.21,-0.00038,0.0,0.05659]
[1777188417290,69.11,77996.01,0.21,-0.00038,0.0,0.05667]
[1777188422324,69.11,77997.21,0.21,-0.00038,0.0,0.05659]
[1777188427359,69.11,77998.54,0.21,-0.00038,0.0,0.0565]
[1777188432395,69.11,77999.6,0.21,-0.00038,0.0,0.05643]
[1777188437428,69.11,78000.36,0.21,-0.00038,0.0,0.05638]
[1777188444996,69.11,78002.05,0.21,-0.00038,0.0,0.05627]
[1777188455066,69.11,77999.21,0.21,-0.00038,0.0,0.05622]
[1777188463611,69.11,77998.14,0.21,-0.00038,0.0,0.05629]
[1777188469653,69.11,77995.86,0.21,-0.00038,0.0,0.05644]
[1777188474687,69.11,77995.09,0.21,-0.00038,0.0,0.05649]
[1777188479722,69.11,77996.99,0.21,-0.00038,0.0,0.05637]
[1777188485372,69.11,77998.66,0.21,-0.00038,0.0,0.05626]
[1777188491809,69.11,78000.23,0.21,-0.00037,0.0,0.05616]
[1777188497850,69.11,78001.35,0.21,-0.00037,0.0,0.05608]
[1777188502884,69.11,78002.26,0.21,-0.00037,0.0,0.05602]
[1777188512952,69.11,78002.73,0.21,-0.00037,0.0,0.05576]
[1777188517991,69.11,78002.83,0.21,-0.00037,0.0,0.05575]
[1777188523027,69.11,78002.92,0.21,-0.00037,0.0,0.05575]
[1777188528060,69.11,77996.59,0.21,-0.00038,0.0,0.05616]
[1777188535723,69.11,77994.22,0.21,-0.00038,0.0,0.05632]
[1777188542157,69.11,77990.87,0.21,-0.00038,0.0,0.05654]
[1777188547193,69.11,77988.83,0.21,-0.00038,0.0,0.05667]
[1777188552228,69.11,77987.62,0.21,-0.00038,0.0,0.05675]
[1777188553677,69.11,77985.18,0.21,-0.00038,0.0,0.05692]
[1777188554242,69.11,77983.75,0.21,-0.00038,0.0,0.05701]
[1777188559276,69.11,77983.35,0.21,-0.00038,0.0,0.05704]
[1777188565318,69.11,77984.76,0.21,-0.00038,0.0,0.05694]
[1777188571361,69.11,77984.08,0.21,-0.00038,0.0,0.05675]
[1777188576396,69.11,77984.13,0.21,-0.00038,0.0,0.05675]
[1777188581431,69.11,77983.37,0.21,-0.00038,0.0,0.0568]
[1777188586465,69.11,77983.01,0.21,-0.00038,0.0,0.05682]
[1777188592508,69.11,77982.85,0.21,-0.00038,0.0,0.05683]
[1777188598550,69.11,77981.44,0.21,-0.00038,0.0,0.05693]
[1777188599636,69.11,77981.44,0.21,-0.00038,0.0,0.05693]
[1777188599724,69.11,77981.38,0.21,-0.00038,0.0,0.05693]
[1777188606213,69.11,77981.38,0.21,-0.00038,0.0,0.05693]
[1777188611642,69.11,77984.93,0.21,-0.00038,0.0,0.0567]
[1777188616676,69.11,77985.84,0.21,-0.00038,0.0,0.05664]
[1777188622719,69.11,77983.43,0.21,-0.00038,0.0,0.0568]
[1777188627754,69.11,77979.0,0.21,-0.00038,0.0,0.05709]
[1777188632788,69.11,77977.06,0.21,-0.00038,0.0,0.05698]
[1777188637824,69.11,77972.89,0.21,-0.00038,0.0,0.05726]
[1777188642858,69.11,77973.45,0.21,-0.00038,0.0,0.05722]
[1777188648901,69.11,77976.41,0.21,-0.00038,0.0,0.05703]
[1777188656578,69.11,77974.87,0.21,-0.00038,0.0,0.05713]
[1777188661992,69.11,77973.45,0.21,-0.00038,0.0,0.05722]
[1777188668034,69.11,77972.08,0.21,-0.00038,0.0,0.05732]
[1777188673070,69.11,77972.11,0.21,-0.00038,0.0,0.05731]
[1777188684146,69.11,77971.69,0.21,-0.00038,0.0,0.05734]
[1777188689181,69.11,77970.75,0.21,-0.00038,0.0,0.0574]
[1777188694216,69.11,77970.53,0.21,-0.00038,0.0,0.05718]
[1777188699251,69.11,77967.84,0.21,-0.00038,0.0,0.05736]
[1777188704286,69.11,77968.14,0.21,-0.00038,0.0,0.05734]
[1777188709321,69.11,77968.32,0.21,-0.00038,0.0,0.05733]
[1777188714357,69.11,77969.35,0.21,-0.00038,0.0,0.05726]
[1777188720398,69.11,77970.01,0.21,-0.00038,0.0,0.05722]
[1777188725433,69.11,77974.36,0.21,-0.00038,0.0,0.05693]
[1777188731475,69.11,77973.67,0.21,-0.00038,0.0,0.05697]
[1777188736512,69.11,77972.75,0.21,-0.00038,0.0,0.05703]
[1777188741545,69.11,77971.47,0.21,-0.00038,0.0,0.05712]
[1777188747210,69.11,77971.71,0.21,-0.00038,0.0,0.0571]
[1777188752623,69.11,77969.83,0.21,-0.00038,0.0,0.05699]
[1777188757657,69.11,77968.05,0.21,-0.00038,0.0,0.05711]
[1777188762693,69.11,77968.01,0.21,-0.00038,0.0,0.05711]
[1777188767729,69.11,77968.2,0.21,-0.00038,0.0,0.0571]
[1777188772765,69.11,77956.82,0.21,-0.00039,0.0,0.05786]
[1777188777800,69.11,77955.13,0.21,-0.00039,0.0,0.05798]
[1777188782836,69.11,77954.88,0.21,-0.00039,0.0,0.058]
[1777188789885,69.11,77952.01,0.21,-0.00039,0.0,0.05819]
[1777188794920,69.11,77949.01,0.21,-0.00039,0.0,0.05839]
[1777188803983,69.11,77944.78,0.21,-0.00039,0.0,0.05868]
[1777188809017,69.11,77942.53,0.21,-0.0004,0.0,0.05884]
[1777188814052,69.11,77940.52,0.21,-0.00039,0.0,0.05873]
[1777188819087,69.11,77938.47,0.21,-0.0004,0.0,0.05887]
[1777188828153,69.11,77935.67,0.21,-0.0004,0.0,0.05907]
[1777188833190,69.11,77945.9,0.21,-0.00039,0.0,0.05836]
[1777188839232,69.11,77951.23,0.21,-0.00039,0.0,0.058]
[1777188844268,69.11,77954.21,0.21,-0.00039,0.0,0.0578]
[1777188849303,69.11,77955.2,0.21,-0.00039,0.0,0.05773]
[1777188854338,69.11,77961.28,0.21,-0.00038,0.0,0.05732]
[1777188859374,69.11,77964.0,0.21,-0.00038,0.0,0.05714]
[1777188868054,69.11,77967.34,0.21,-0.00038,0.0,0.05692]
[1777188873471,69.11,77969.34,0.21,-0.00038,0.0,0.05655]
[1777188879513,69.11,77970.81,0.21,-0.00038,0.0,0.05645]
[1777188887568,69.11,77971.81,0.21,-0.00038,0.0,0.05639]
[1777188892605,69.11,77971.9,0.21,-0.00038,0.0,0.05638]
[1777188897638,69.11,77971.91,0.21,-0.00038,0.0,0.05638]
[1777188902673,69.11,77972.38,0.21,-0.00038,0.0,0.05635]
[1777188908336,69.11,77973.03,0.21,-0.00038,0.0,0.05631]
[1777188914762,69.11,77973.39,0.21,-0.00038,0.0,0.05628]
[1777188919797,69.11,77973.51,0.21,-0.00038,0.0,0.05628]
[1777188924833,69.11,77973.68,0.21,-0.00038,0.0,0.05626]
[1777188929868,69.11,77973.81,0.21,-0.00038,0.0,0.05626]
[1777188934902,69.11,77973.0,0.21,-0.00038,0.0,0.05607]
[1777188939937,69.11,77965.44,0.21,-0.00038,0.0,0.05657]
[1777188944972,69.11,77962.98,0.21,-0.00038,0.0,0.05674]
[1777188950011,69.11,77960.73,0.21,-0.00038,0.0,0.05689]
[1777188958687,69.11,77957.36,0.21,-0.00038,0.0,0.05711]
[1777188965113,69.11,77955.78,0.21,-0.00038,0.0,0.05722]
[1777188971154,69.11,77954.48,0.21,-0.00038,0.0,0.0573]
[1777188976194,69.11,77953.48,0.21,-0.00038,0.0,0.05737]
[1777188981225,69.11,77958.83,0.21,-0.00038,0.0,0.05701]
[1777188986261,69.11,77960.25,0.21,-0.00038,0.0,0.05692]
[1777188991295,69.11,77961.33,0.21,-0.00038,0.0,0.05661]
[1777188997339,69.11,77963.09,0.21,-0.00038,0.0,0.05649]
[1777189002373,69.11,77964.06,0.21,-0.00038,0.0,0.05643]
[1777189007409,69.11,77964.78,0.21,-0.00038,0.0,0.05638]
[1777189019109,69.11,77966.31,0.21,-0.00038,0.0,0.05628]
[1777189024527,69.11,77967.2,0.21,-0.00038,0.0,0.05622]
[1777189029566,69.11,77967.43,0.21,-0.00038,0.0,0.05621]
[1777189034597,69.11,77967.61,0.21,-0.00038,0.0,0.05619]
[1777189039634,69.11,77967.77,0.21,-0.00038,0.0,0.05618]
[1777189044668,69.11,77966.53,0.21,-0.00038,0.0,0.05627]
[1777189049702,69.11,77967.05,0.21,-0.00038,0.0,0.05623]
[1777189056753,69.11,77967.03,0.21,-0.00038,0.0,0.056]
[1777189062795,69.11,77967.98,0.21,-0.00037,0.0,0.05594]
[1777189067829,69.11,77967.3,0.21,-0.00038,0.0,0.05598]
[1777189073872,69.11,77967.53,0.21,-0.00037,0.0,0.05596]
[1777189079913,69.11,77966.85,0.21,-0.00038,0.0,0.05601]
[1777189084949,69.11,77962.49,0.21,-0.00038,0.0,0.0563]
[1777189089983,69.11,77959.42,0.21,-0.00038,0.0,0.0565]
[1777189095021,69.11,77957.22,0.21,-0.00038,0.0,0.05665]
[1777189100054,69.11,77964.07,0.21,-0.00038,0.0,0.05619]
[1777189105088,69.11,77965.5,0.21,-0.00038,0.0,0.0561]
[1777189110125,69.11,77966.56,0.21,-0.00038,0.0,0.05603]
[1777189115159,69.11,77967.14,0.21,-0.00037,0.0,0.05576]
[1777189124222,69.11,77968.27,0.21,-0.00037,0.0,0.05568]
[1777189129884,69.11,77979.29,0.21,-0.00037,0.0,0.05497]
[1777189136306,69.11,77977.99,0.21,-0.00037,0.0,0.05505]
[1777189141341,69.11,77977.47,0.21,-0.00037,0.0,0.05508]
[1777189146375,69.11,77969.64,0.21,-0.00037,0.0,0.05559]
[1777189151410,69.11,77967.86,0.21,-0.00037,0.0,0.05571]
[1777189156447,69.11,77966.7,0.21,-0.00037,0.0,0.05579]
[1777189162488,69.11,77966.92,0.21,-0.00037,0.0,0.05577]
[1777189170167,69.11,77968.09,0.21,-0.00037,0.0,0.05569]
[1777189176587,69.11,77969.6,0.21,-0.00037,0.0,0.05536]
[1777189182630,69.11,77969.75,0.21,-0.00037,0.0,0.05535]
[1777189190307,69.11,77970.76,0.21,-0.00037,0.0,0.05529]
[1777189195721,69.11,77971.21,0.21,-0.00037,0.0,0.05526]
[1777189200757,69.11,77970.45,0.21,-0.00037,0.0,0.05531]
[1777189205791,69.11,77970.67,0.21,-0.00037,0.0,0.05529]
[1777189210826,69.11,77970.64,0.21,-0.00037,0.0,0.0553]
[1777189215861,69.11,77970.93,0.21,-0.00037,0.0,0.05528]
[1777189221903,69.11,77971.15,0.21,-0.00037,0.0,0.05526]
[1777189226938,69.11,77971.2,0.21,-0.00037,0.0,0.05526]
[1777189232981,69.11,77971.96,0.21,-0.00037,0.0,0.05498]
[1777189240687,69.11,77971.93,0.21,-0.00037,0.0,0.05498]
[1777189246071,69.11,77971.92,0.21,-0.00037,0.0,0.05498]
[1777189254126,69.11,77971.88,0.21,-0.00037,0.0,0.05498]
[1777189260828,69.11,77971.86,0.21,-0.00037,0.0,0.05498]
[1777189270898,69.11,77971.84,0.21,-0.00037,0.0,0.05499]
[1777189276281,69.11,77971.84,0.21,-0.00037,0.0,0.05499]
[1777189281315,69.11,77972.16,0.21,-0.00037,0.0,0.05497]
[1777189286350,69.11,77973.45,0.21,-0.00037,0.0,0.05488]
[1777189291385,69.11,77973.7,0.21,-0.00037,0.0,0.05464]
[1777189296420,69.11,77976.61,0.21,-0.00036,0.0,0.05445]
[1777189302463,69.11,77975.18,0.21,-0.00037,0.0,0.05454]
[1777189307498,69.11,77976.12,0.21,-0.00036,0.0,0.05448]
[1777189312532,69.11,77974.68,0.21,-0.00037,0.0,0.05457]
[1777189319584,69.11,77974.11,0.21,-0.00037,0.0,0.05461]
[1777189329655,69.11,77973.63,0.21,-0.00037,0.0,0.05464]
[1777189334689,69.11,77973.52,0.21,-0.00037,0.0,0.05465]
[1777189340731,69.11,77973.46,0.21,-0.00037,0.0,0.05465]
[1777189351462,69.11,77973.07,0.21,-0.00036,0.0,0.05445]
[1777189356843,69.11,77971.65,0.21,-0.00037,0.0,0.05454]
[1777189361880,69.11,77971.81,0.21,-0.00037,0.0,0.05453]
[1777189371603,69.11,77972.02,0.21,-0.00037,0.0,0.05451]
[1777189377001,69.11,77971.98,0.21,-0.00037,0.0,0.05452]
[1777189383042,69.11,77972.19,0.21,-0.00037,0.0,0.0545]
[1777189388077,69.11,77973.62,0.21,-0.00036,0.0,0.05441]
[1777189396133,69.11,77973.19,0.21,-0.00036,0.0,0.05444]
[1777189401814,69.11,77974.77,0.21,-0.00036,0.0,0.05434]
[1777189408217,69.11,77974.15,0.21,-0.00036,0.0,0.05438]
[1777189418285,69.11,77973.35,0.21,-0.00036,0.0,0.0542]
[1777189423322,69.11,77973.15,0.21,-0.00036,0.0,0.05421]
[1777189429364,69.11,77972.91,0.21,-0.00036,0.0,0.05423]
[1777189440438,69.11,77972.06,0.21,-0.00036,0.0,0.05428]
[1777189450509,69.11,77972.54,0.21,-0.00036,0.0,0.05425]
[1777189460708,69.11,77972.5,0.21,-0.00036,0.0,0.05425]
[1777189460759,69.11,77972.33,0.21,-0.00036,0.0,0.05426]
[1777189470648,69.11,77972.18,0.21,-0.00036,0.0,0.05427]
[1777189479715,69.11,77972.08,0.21,-0.00036,0.0,0.05405]
[1777189484751,69.11,77969.59,0.21,-0.00036,0.0,0.05421]
[1777189489785,69.11,77968.44,0.21,-0.00036,0.0,0.05428]
[1777189496836,69.11,77969.36,0.21,-0.00036,0.0,0.05422]
[1777189501870,69.11,77969.43,0.21,-0.00036,0.0,0.05422]
[1777189506147,69.11,77971.92,0.21,-0.00036,0.0,0.05406]
[1777189506248,69.11,77972.03,0.21,-0.00036,0.0,0.05405]
[1777189511940,69.11,77972.25,0.21,-0.00036,0.0,0.05404]
[1777189516976,69.11,77972.66,0.21,-0.00036,0.0,0.05401]
[1777189522011,69.11,77974.14,0.21,-0.00036,0.0,0.05392]
[1777189532080,69.11,77975.97,0.21,-0.00036,0.0,0.05358]
[1777189542151,69.11,77974.77,0.21,-0.00036,0.0,0.05365]
[1777189551213,69.11,77974.53,0.21,-0.00036,0.0,0.05367]
[1777189560276,69.11,77976.1,0.21,-0.00036,0.0,0.05357]
[1777189566318,69.11,77976.29,0.21,-0.00036,0.0,0.05356]
[1777189571354,69.11,77975.55,0.21,-0.00036,0.0,0.0536]
[1777189581423,69.11,77976.53,0.21,-0.00036,0.0,0.05354]
[1777189589480,69.11,77975.92,0.21,-0.00036,0.0,0.05358]
[1777189594514,69.11,77975.31,0.21,-0.00036,0.0,0.05339]
[1777189600558,69.11,77974.68,0.21,-0.00036,0.0,0.05343]
[1777189605594,69.11,77974.24,0.21,-0.00036,0.0,0.05346]
[1777189613291,69.11,77973.55,0.21,-0.00036,0.0,0.0535]
[1777189621706,69.11,77973.42,0.21,-0.00036,0.0,0.05351]
[1777189633431,69.11,77975.49,0.21,-0.00036,0.0,0.05338]
[1777189643502,69.11,77976.92,0.21,-0.00036,0.0,0.05329]
[1777189649903,69.11,77977.58,0.21,-0.00036,0.0,0.05325]
[1777189661985,69.11,77978.09,0.21,-0.00035,0.0,0.05299]
[1777189672055,69.11,77978.79,0.21,-0.00035,0.0,0.05295]
[1777189682127,69.11,77979.29,0.21,-0.00035,0.0,0.05292]
[1777189689178,69.11,77979.55,0.21,-0.00035,0.0,0.0529]
[1777189700253,69.11,77979.88,0.21,-0.00035,0.0,0.05288]
[1777189710323,69.11,77980.05,0.21,-0.00035,0.0,0.05287]
[1777189716367,69.11,77978.24,0.21,-0.00035,0.0,0.05276]
[1777189721403,69.11,77976.36,0.21,-0.00035,0.0,0.05287]
[1777189728452,69.11,77975.26,0.21,-0.00035,0.0,0.05294]
[1777189734134,69.11,77974.61,0.21,-0.00035,0.0,0.05298]
[1777189741540,69.11,77973.95,0.21,-0.00036,0.0,0.05302]
[1777189749599,69.11,77973.39,0.21,-0.00036,0.0,0.05306]
[1777189754635,69.11,77972.18,0.21,-0.00036,0.0,0.05314]
[1777189759669,69.11,77972.21,0.21,-0.00036,0.0,0.05313]
[1777189769739,69.11,77972.2,0.21,-0.00036,0.0,0.05313]
[1777189774774,69.11,77972.66,0.21,-0.00035,0.0,0.05288]
[1777189782831,69.11,77972.24,0.21,-0.00035,0.0,0.05291]
[1777189787866,69.11,77977.05,0.21,-0.00035,0.0,0.05261]
[1777189794555,69.11,77977.64,0.21,-0.00035,0.0,0.05257]
[1777189799950,69.11,77976.76,0.21,-0.00035,0.0,0.05262]
[1777189804985,69.11,77977.08,0.21,-0.00035,0.0,0.0526]
[1777189810021,69.11,77978.61,0.21,-0.00035,0.0,0.05251]
[1777189816062,69.11,77973.2,0.21,-0.00035,0.0,0.05285]
[1777189823112,69.11,77971.99,0.21,-0.00035,0.0,0.05292]
[1777189830161,69.11,77970.32,0.21,-0.00036,0.0,0.05303]
[1777189836203,69.11,77969.36,0.21,-0.00035,0.0,0.05286]
[1777189841238,69.11,77977.42,0.21,-0.00035,0.0,0.05236]
[1777189846275,69.11,77976.59,0.21,-0.00035,0.0,0.05241]
[1777189851308,69.11,77976.52,0.21,-0.00035,0.0,0.05242]
[1777189860371,69.11,77984.83,0.21,-0.00035,0.0,0.0519]
[1777189865406,69.11,77987.04,0.21,-0.00035,0.0,0.05177]
[1777189870441,69.11,77980.24,0.21,-0.00035,0.0,0.05218]
[1777189876484,69.11,77979.58,0.21,-0.00035,0.0,0.05223]
[1777189881519,69.11,77978.36,0.21,-0.00035,0.0,0.0523]
[1777189886558,69.11,77980.23,0.21,-0.00035,0.0,0.05219]
[1777189887563,69.11,78003.8,0.21,-0.00034,0.0,0.05075]
[1777189888569,69.11,78028.21,0.21,-0.00033,0.0,0.04929]
[1777189893605,69.11,78033.3,0.21,-0.00032,0.0,0.04879]
[1777189898640,69.11,78037.0,0.21,-0.00032,0.0,0.04857]
[1777189903674,69.11,78040.41,0.21,-0.00032,0.0,0.04837]
[1777189908709,69.11,78043.06,0.21,-0.00032,0.0,0.04822]
[1777189913744,69.11,78044.49,0.21,-0.00032,0.0,0.04814]
[1777189918780,69.11,78047.21,0.21,-0.00032,0.0,0.04798]
[1777189923829,69.11,78050.05,0.21,-0.00032,0.0,0.04782]
[1777189924827,69.11,78071.22,0.21,-0.00031,0.0,0.04663]
[1777189929863,69.11,78068.16,0.21,-0.00031,0.0,0.0468]
[1777189935546,69.11,78066.51,0.21,-0.00031,0.0,0.04689]
[1777189940940,69.11,78062.17,0.21,-0.00031,0.0,0.04713]
[1777189951009,69.11,78060.48,0.21,-0.00031,0.0,0.04702]
[1777189956046,69.11,78060.19,0.21,-0.00031,0.0,0.04704]
[1777189961082,69.11,78059.91,0.21,-0.00031,0.0,0.04706]
[1777189968133,69.11,78059.79,0.21,-0.00031,0.0,0.04706]
[1777189973168,69.11,78060.52,0.21,-0.00031,0.0,0.04702]
[1777189980220,69.11,78060.42,0.21,-0.00031,0.0,0.04703]
[1777189985899,69.11,78059.42,0.21,-0.00031,0.0,0.04708]
[1777189991295,69.11,78054.36,0.21,-0.00031,0.0,0.04737]
[1777189996331,69.11,78055.4,0.21,-0.00031,0.0,0.04731]
[1777190001365,69.11,78056.05,0.21,-0.00031,0.0,0.04727]
[1777190007407,69.11,78056.25,0.21,-0.00031,0.0,0.04726]
[1777190012442,69.11,78049.85,0.21,-0.00032,0.0,0.04742]
[1777190017478,69.11,78050.94,0.21,-0.00031,0.0,0.04736]
[1777190023520,69.11,78052.43,0.21,-0.00031,0.0,0.04727]
[1777190028556,69.11,78053.44,0.21,-0.00031,0.0,0.04722]
[1777190033590,69.11,78056.89,0.21,-0.00031,0.0,0.04702]
[1777190039633,69.11,78057.23,0.21,-0.00031,0.0,0.047]
[1777190044667,69.11,78057.89,0.21,-0.00031,0.0,0.04696]
[1777190052723,69.11,78058.14,0.21,-0.00031,0.0,0.04695]
[1777190061788,69.11,78061.14,0.21,-0.00031,0.0,0.04678]
[1777190066825,69.11,78060.38,0.21,-0.00031,0.0,0.04683]
[1777190071859,69.11,78060.68,0.21,-0.00031,0.0,0.0466]
[1777190076893,69.11,78060.97,0.21,-0.00031,0.0,0.04659]
[1777190084950,69.11,78060.69,0.21,-0.00031,0.0,0.0466]
[1777190089985,69.11,78060.35,0.21,-0.00031,0.0,0.04662]
[1777190095020,69.11,78056.59,0.21,-0.00031,0.0,0.04683]
[1777190100056,69.11,78051.02,0.21,-0.00031,0.0,0.04715]
[1777190105091,69.11,78056.83,0.21,-0.00031,0.0,0.04682]
[1777190113146,69.11,78055.2,0.21,-0.00031,0.0,0.04691]
[1777190119188,69.11,78053.66,0.21,-0.00031,0.0,0.047]
[1777190124223,69.11,78052.59,0.21,-0.00031,0.0,0.04706]
[1777190128252,69.11,78065.55,0.21,-0.00031,0.0,0.04633]
[1777190134293,69.11,78064.19,0.21,-0.00031,0.0,0.04621]
[1777190140335,69.11,78063.44,0.21,-0.00031,0.0,0.04625]
[1777190145371,69.11,78060.9,0.21,-0.00031,0.0,0.04639]
[1777190150406,69.11,78059.17,0.21,-0.00031,0.0,0.04649]
[1777190157454,69.11,78056.79,0.21,-0.00031,0.0,0.04662]
[1777190162490,69.11,78055.59,0.21,-0.00031,0.0,0.04669]
[1777190167542,69.11,78055.72,0.21,-0.00031,0.0,0.04668]
[1777190171570,69.11,78070.52,0.21,-0.0003,0.0,0.04586]
[1777190176605,69.11,78078.57,0.21,-0.0003,0.0,0.04542]
[1777190181640,69.11,78087.76,0.21,-0.0003,0.0,0.04492]
[1777190186675,69.11,78095.02,0.21,-0.00029,0.0,0.04453]
[1777190191710,69.11,78103.47,0.21,-0.00029,0.0,0.04388]
[1777190196744,69.11,78104.17,0.21,-0.00029,0.0,0.04385]
[1777190201779,69.11,78098.6,0.21,-0.00029,0.0,0.04414]
[1777190206815,69.11,78099.65,0.21,-0.00029,0.0,0.04409]
[1777190211849,69.11,78101.25,0.21,-0.00029,0.0,0.044]
[1777190216885,69.11,78100.44,0.21,-0.00029,0.0,0.04405]
[1777190221920,69.11,78097.85,0.21,-0.00029,0.0,0.04418]
[1777190226954,69.11,78096.38,0.21,-0.00029,0.0,0.04426]
[1777190231989,69.11,78088.95,0.21,-0.0003,0.0,0.04466]
[1777190237025,69.11,78089.31,0.21,-0.0003,0.0,0.04464]
[1777190242060,69.11,78081.71,0.21,-0.0003,0.0,0.04505]
[1777190247095,69.11,78082.1,0.21,-0.0003,0.0,0.04503]
[1777190252130,69.11,78083.94,0.21,-0.0003,0.0,0.04473]
[1777190257165,69.11,78084.86,0.21,-0.0003,0.0,0.04468]
[1777190262201,69.11,78093.11,0.21,-0.00029,0.0,0.04424]
[1777190267864,69.11,78100.91,0.21,-0.00029,0.0,0.04383]
[1777190273276,69.11,78102.37,0.21,-0.00029,0.0,0.04375]
[1777190278312,69.11,78103.63,0.21,-0.00029,0.0,0.04368]
[1777190283347,69.11,78107.06,0.21,-0.00029,0.0,0.0435]
[1777190288382,69.11,78106.53,0.21,-0.00029,0.0,0.04353]
[1777190294423,69.11,78103.39,0.21,-0.00029,0.0,0.0437]
[1777190300466,69.11,78100.95,0.21,-0.00029,0.0,0.04382]
[1777190305500,69.11,78097.81,0.21,-0.00029,0.0,0.04399]
[1777190311543,69.11,78099.55,0.21,-0.00029,0.0,0.04371]
[1777190316578,69.11,78099.66,0.21,-0.00029,0.0,0.0437]
[1777190321612,69.11,78096.67,0.21,-0.00029,0.0,0.04386]
[1777190328068,69.11,78097.81,0.21,-0.00029,0.0,0.0438]
[1777190328123,69.11,78095.15,0.21,-0.00029,0.0,0.04394]
[1777190329003,69.11,78095.15,0.21,-0.00029,0.0,0.04394]
[1777190329016,69.11,78094.72,0.21,-0.00029,0.0,0.04396]
[1777190334704,69.11,78092.63,0.21,-0.00029,0.0,0.04407]
[1777190340746,69.11,78090.66,0.21,-0.00029,0.0,0.04418]
[1777190346787,69.11,78091.3,0.21,-0.00029,0.0,0.04414]
[1777190352900,69.11,78090.81,0.21,-0.00029,0.0,0.04417]
[1777190358496,69.11,78090.56,0.21,-0.00029,0.0,0.04418]
[1777190366999,69.11,78090.43,0.21,-0.00029,0.0,0.04419]
[1777190367730,69.11,78090.43,0.21,-0.00029,0.0,0.04419]
[1777190367775,69.11,78090.22,0.21,-0.00029,0.0,0.0442]
[1777190369057,69.11,78090.22,0.21,-0.00029,0.0,0.0442]
[1777190369124,69.11,78090.21,0.21,-0.00029,0.0,0.0442]
[1777190375054,69.11,78096.49,0.21,-0.00029,0.0,0.04367]
[1777190381098,69.11,78093.79,0.21,-0.00029,0.0,0.04382]
[1777190386132,69.11,78093.19,0.21,-0.00029,0.0,0.04385]
[1777190395195,69.11,78092.57,0.21,-0.00029,0.0,0.04388]
[1777190400539,69.11,78093.7,0.21,-0.00029,0.0,0.04382]
[1777190402471,69.11,78134.09,0.21,-0.00028,0.0,0.04173]
[1777190400099,69.11,78134.09,0.21,-0.00028,0.0,0.04173]
[1777190410893,69.11,78134.09,0.21,-0.00028,0.0,0.04173]
[1777190412323,69.11,78103.67,0.21,-0.00029,0.0,0.0433]
[1777190417371,69.11,78098.8,0.21,-0.00029,0.0,0.04355]
[1777190418866,69.11,78098.8,0.21,-0.00029,0.0,0.04355]
[1777190418932,69.11,78098.2,0.21,-0.00029,0.0,0.04358]
[1777190424419,69.11,78098.14,0.21,-0.00029,0.0,0.04359]
[1777190429454,69.11,78100.55,0.21,-0.00029,0.0,0.04346]
[1777190434496,69.11,78088.52,0.21,-0.00029,0.0,0.0439]
[1777190439529,69.11,78077.69,0.21,-0.00029,0.0,0.04448]
[1777190444564,69.11,78077.35,0.21,-0.0003,0.0,0.0445]
[1777190449599,69.11,78077.56,0.21,-0.00029,0.0,0.04448]
[1777190454635,69.11,78080.46,0.21,-0.00029,0.0,0.04433]
[1777190460677,69.11,78078.95,0.21,-0.00029,0.0,0.04441]
[1777190466719,69.11,78075.9,0.21,-0.0003,0.0,0.04457]
[1777190471754,69.11,78072.18,0.21,-0.0003,0.0,0.04477]
[1777190477796,69.11,78074.24,0.21,-0.0003,0.0,0.04466]
[1777190482831,69.11,78087.7,0.21,-0.00029,0.0,0.04394]
[1777190487867,69.11,78092.48,0.21,-0.00029,0.0,0.04369]
[1777190492901,69.11,78095.24,0.21,-0.00029,0.0,0.04335]
[1777190497936,69.11,78096.85,0.21,-0.00029,0.0,0.04327]
[1777190502971,69.11,78097.58,0.21,-0.00029,0.0,0.04323]
[1777190508012,69.11,78097.5,0.21,-0.00029,0.0,0.04324]
[1777190513043,69.11,78098.48,0.21,-0.00029,0.0,0.04319]
[1777190519647,69.11,78101.95,0.21,-0.00028,0.0,0.043]
[1777190525128,69.11,78111.76,0.21,-0.00028,0.0,0.0425]
[1777190530163,69.11,78112.82,0.21,-0.00028,0.0,0.04244]
[1777190535198,69.11,78113.17,0.21,-0.00028,0.0,0.04243]
[1777190540282,69.11,78110.97,0.21,-0.00028,0.0,0.04254]
[1777190545314,69.11,78108.82,0.21,-0.00028,0.0,0.04265]
[1777190552363,69.11,78108.13,0.21,-0.00028,0.0,0.0425]
[1777190557398,69.11,78105.95,0.21,-0.00028,0.0,0.04261]
[1777190562433,69.11,78105.55,0.21,-0.00028,0.0,0.04263]
[1777190567468,69.11,78106.16,0.21,-0.00028,0.0,0.0426]
[1777190572503,69.11,78101.5,0.21,-0.00028,0.0,0.04284]
[1777190577538,69.11,78102.84,0.21,-0.00028,0.0,0.04277]
[1777190582572,69.11,78101.96,0.21,-0.00028,0.0,0.04281]
[1777190587608,69.11,78101.73,0.21,-0.00028,0.0,0.04283]
[1777190592643,69.11,78106.17,0.21,-0.00028,0.0,0.0426]
[1777190596005,69.11,78105.84,0.21,-0.00028,0.0,0.04261]
[1777190596027,69.11,78105.48,0.21,-0.00028,0.0,0.04263]
[1777190601710,69.11,78106.5,0.21,-0.00028,0.0,0.04258]
[1777190606743,69.11,78108.59,0.21,-0.00028,0.0,0.04247]
[1777190611779,69.11,78106.94,0.21,-0.00028,0.0,0.04237]
[1777190616814,69.11,78106.87,0.21,-0.00028,0.0,0.04237]
[1777190624870,69.11,78106.3,0.21,-0.00028,0.0,0.0424]
[1777190630421,69.11,78103.39,0.21,-0.00028,0.0,0.04255]
[1777190635946,69.11,78104.39,0.21,-0.00028,0.0,0.0425]
[1777190640981,69.11,78106.35,0.21,-0.00028,0.0,0.0424]
[1777190646020,69.11,78111.58,0.21,-0.00028,0.0,0.04213]
[1777190651055,69.11,78113.23,0.21,-0.00028,0.0,0.04205]
[1777190656091,69.11,78114.01,0.21,-0.00028,0.0,0.04201]
[1777190665154,69.11,78115.15,0.21,-0.00028,0.0,0.04195]
[1777190670189,69.11,78115.39,0.21,-0.00028,0.0,0.04194]
[1777190675223,69.11,78114.65,0.21,-0.00028,0.0,0.04179]
[1777190681266,69.11,78116.16,0.21,-0.00028,0.0,0.04171]
[1777190688314,69.11,78116.59,0.21,-0.00028,0.0,0.04169]
[1777190693350,69.11,78115.91,0.21,-0.00028,0.0,0.04172]
[1777190698384,69.11,78116.43,0.21,-0.00028,0.0,0.0417]
[1777190703421,69.11,78116.96,0.21,-0.00028,0.0,0.04167]
[1777190708458,69.11,78120.42,0.21,-0.00027,0.0,0.0415]
[1777190710472,69.11,78133.11,0.21,-0.00027,0.0,0.04086]
[1777190715507,69.11,78132.92,0.21,-0.00027,0.0,0.04087]
[1777190720541,69.11,78136.91,0.21,-0.00027,0.0,0.04067]
[1777190725577,69.11,78138.97,0.21,-0.00027,0.0,0.04057]
[1777190731124,69.11,78139.28,0.21,-0.00027,0.0,0.04038]
[1777190736654,69.11,78127.06,0.21,-0.00027,0.0,0.04098]
[1777190741690,69.11,78129.18,0.21,-0.00027,0.0,0.04087]
[1777190748740,69.11,78126.01,0.21,-0.00027,0.0,0.04103]
[1777190753774,69.11,78119.93,0.21,-0.00027,0.0,0.04134]
[1777190758808,69.11,78113.86,0.21,-0.00028,0.0,0.04164]
[1777190763843,69.11,78115.15,0.21,-0.00027,0.0,0.04158]
[1777190768878,69.11,78123.3,0.21,-0.00027,0.0,0.04117]
[1777190773916,69.11,78122.2,0.21,-0.00027,0.0,0.04122]
[1777190778952,69.11,78122.07,0.21,-0.00027,0.0,0.04123]
[1777190783986,69.11,78120.56,0.21,-0.00027,0.0,0.0413]
[1777190789023,69.11,78120.33,0.21,-0.00027,0.0,0.04132]
[1777190794326,69.11,78119.17,0.21,-0.00027,0.0,0.04119]
[1777190800099,69.11,78119.56,0.21,-0.00027,0.0,0.04117]
[1777190806142,69.11,78119.27,0.21,-0.00027,0.0,0.04118]
[1777190811684,69.11,78118.77,0.21,-0.00027,0.0,0.04121]
[1777190817219,69.11,78118.55,0.21,-0.00027,0.0,0.04122]
[1777190822254,69.11,78113.71,0.21,-0.00027,0.0,0.04146]
[1777190828296,69.11,78114.85,0.21,-0.00027,0.0,0.04141]
[1777190833332,69.11,78115.17,0.21,-0.00027,0.0,0.04139]
[1777190838367,69.11,78114.85,0.21,-0.00027,0.0,0.04141]
[1777190844409,69.11,78115.31,0.21,-0.00027,0.0,0.04138]
[1777190851964,69.11,78115.8,0.21,-0.00027,0.0,0.04117]
[1777190858507,69.11,78119.7,0.21,-0.00027,0.0,0.04098]
[1777190863542,69.11,78121.27,0.21,-0.00027,0.0,0.0409]
[1777190868577,69.11,78120.58,0.21,-0.00027,0.0,0.04093]
[1777190873612,69.11,78119.96,0.21,-0.00027,0.0,0.04097]
[1777190878647,69.11,78119.52,0.21,-0.00027,0.0,0.04099]
[1777190883682,69.11,78110.24,0.21,-0.00027,0.0,0.04145]
[1777190888718,69.11,78110.1,0.21,-0.00027,0.0,0.04146]
[1777190893753,69.11,78111.01,0.21,-0.00027,0.0,0.04141]
[1777190895767,69.11,78096.86,0.21,-0.00028,0.0,0.04213]
[1777190900802,69.11,78098.38,0.21,-0.00028,0.0,0.04205]
[1777190905836,69.11,78099.7,0.21,-0.00028,0.0,0.04199]
[1777190908858,69.11,78087.68,0.21,-0.00028,0.0,0.0426]
[1777190913892,69.11,78083.34,0.21,-0.00028,0.0,0.04264]
[1777190919935,69.11,78087.11,0.21,-0.00028,0.0,0.04244]
[1777190925977,69.11,78089.72,0.21,-0.00028,0.0,0.04231]
[1777190931014,69.11,78089.27,0.21,-0.00028,0.0,0.04233]
[1777190936046,69.11,78089.24,0.21,-0.00028,0.0,0.04233]
[1777190941083,69.11,78087.02,0.21,-0.00028,0.0,0.04245]
[1777190946118,69.11,78086.3,0.21,-0.00028,0.0,0.04248]
[1777190951153,69.11,78089.48,0.21,-0.00028,0.0,0.04232]
[1777190957195,69.11,78090.28,0.21,-0.00028,0.0,0.04228]
[1777190962775,69.11,78089.77,0.21,-0.00028,0.0,0.0423]
[1777190972845,69.11,78088.82,0.21,-0.00028,0.0,0.04216]
[1777190978342,69.11,78088.68,0.21,-0.00028,0.0,0.04217]
[1777190983377,69.11,78087.35,0.21,-0.00028,0.0,0.04224]
[1777190989420,69.11,78087.16,0.21,-0.00028,0.0,0.04225]
[1777190994454,69.11,78086.67,0.21,-0.00028,0.0,0.04227]
[1777191000499,69.11,78087.08,0.21,-0.00028,0.0,0.04225]
[1777191005531,69.11,78086.95,0.21,-0.00028,0.0,0.04226]
[1777191010569,69.11,78086.93,0.21,-0.00028,0.0,0.04226]
[1777191016614,69.11,78086.44,0.21,-0.00028,0.0,0.04229]
[1777191021649,69.11,78086.44,0.21,-0.00028,0.0,0.04229]
[1777191026685,69.11,78085.64,0.21,-0.00028,0.0,0.04233]
[1777191031720,69.11,78085.25,0.21,-0.00028,0.0,0.04216]
[1777191036756,69.11,78085.0,0.21,-0.00028,0.0,0.04217]
[1777191041792,69.11,78084.15,0.21,-0.00028,0.0,0.04222]
[1777191047838,69.11,78084.32,0.21,-0.00028,0.0,0.04221]
[1777191051863,69.11,78058.62,0.21,-0.00029,0.0,0.04354]
[1777191056898,69.11,78059.92,0.21,-0.00029,0.0,0.04347]
[1777191061933,69.11,78061.81,0.21,-0.00029,0.0,0.04337]
[1777191066969,69.11,78055.97,0.21,-0.00029,0.0,0.04368]
[1777191072003,69.11,78057.56,0.21,-0.00029,0.0,0.0436]
[1777191077039,69.11,78060.04,0.21,-0.00029,0.0,0.04347]
[1777191082073,69.11,78063.28,0.21,-0.00029,0.0,0.0433]
[1777191087108,69.11,78065.24,0.21,-0.00029,0.0,0.04319]
[1777191092143,69.11,78060.94,0.21,-0.00029,0.0,0.04323]
[1777191097179,69.11,78058.74,0.21,-0.00029,0.0,0.04334]
[1777191102214,69.11,78057.8,0.21,-0.00029,0.0,0.04339]
[1777191107250,69.11,78058.21,0.21,-0.00029,0.0,0.04337]
[1777191112285,69.11,78068.86,0.21,-0.00028,0.0,0.04281]
[1777191117321,69.11,78067.97,0.21,-0.00028,0.0,0.04286]
[1777191122355,69.11,78065.3,0.21,-0.00029,0.0,0.043]
[1777191131419,69.11,78070.72,0.21,-0.00028,0.0,0.04272]
[1777191136454,69.11,78072.61,0.21,-0.00028,0.0,0.04262]
[1777191141488,69.11,78074.63,0.21,-0.00028,0.0,0.04252]
[1777191147530,69.11,78077.15,0.21,-0.00028,0.0,0.04239]
[1777191152565,69.11,78078.12,0.21,-0.00028,0.0,0.04215]
[1777191157600,69.11,78077.63,0.21,-0.00028,0.0,0.04217]
[1777191163643,69.11,78077.02,0.21,-0.00028,0.0,0.0422]
[1777191168677,69.11,78078.52,0.21,-0.00028,0.0,0.04213]
[1777191173713,69.11,78079.47,0.21,-0.00028,0.0,0.04208]
[1777191183783,69.11,78082.33,0.21,-0.00028,0.0,0.04193]
[1777191188820,69.11,78081.98,0.21,-0.00028,0.0,0.04195]
[1777191194860,69.11,78080.82,0.21,-0.00028,0.0,0.04201]
[1777191199895,69.11,78080.06,0.21,-0.00028,0.0,0.04205]
[1777191204930,69.11,78079.71,0.21,-0.00028,0.0,0.04207]
[1777191209965,69.11,78080.71,0.21,-0.00028,0.0,0.04201]
[1777191215000,69.11,78081.5,0.21,-0.00028,0.0,0.04179]
[1777191220035,69.11,78083.58,0.21,-0.00028,0.0,0.04168]
[1777191225071,69.11,78083.21,0.21,-0.00028,0.0,0.0417]
[1777191230107,69.11,78086.18,0.21,-0.00028,0.0,0.04155]
[1777191235143,69.11,78086.18,0.21,-0.00028,0.0,0.04155]
[1777191240176,69.11,78088.8,0.21,-0.00027,0.0,0.04142]
[1777191245212,69.11,78092.57,0.21,-0.00027,0.0,0.04123]
[1777191251254,69.11,78091.25,0.21,-0.00027,0.0,0.04129]
[1777191258303,69.11,78090.47,0.21,-0.00027,0.0,0.04133]
[1777191263339,69.11,78090.49,0.21,-0.00027,0.0,0.04133]
[1777191274961,69.11,78089.42,0.21,-0.00027,0.0,0.0412]
[1777191280458,69.11,78088.46,0.21,-0.00027,0.0,0.04125]
[1777191285494,69.11,78087.68,0.21,-0.00027,0.0,0.04129]
[1777191290529,69.11,78086.16,0.21,-0.00027,0.0,0.04136]
[1777191295564,69.11,78086.3,0.21,-0.00027,0.0,0.04136]
[1777191300599,69.11,78086.42,0.21,-0.00027,0.0,0.04135]
[1777191306641,69.11,78086.69,0.21,-0.00027,0.0,0.04134]
[1777191311676,69.11,78085.3,0.21,-0.00027,0.0,0.04141]
[1777191321750,69.11,78085.02,0.21,-0.00027,0.0,0.04142]
[1777191326784,69.11,78090.48,0.21,-0.00027,0.0,0.04115]
[1777191333834,69.11,78090.93,0.21,-0.00027,0.0,0.04094]
[1777191343901,69.11,78090.58,0.21,-0.00027,0.0,0.04096]
[1777191349945,69.11,78090.49,0.21,-0.00027,0.0,0.04096]
[1777191354980,69.11,78090.97,0.21,-0.00027,0.0,0.04094]
[1777191362037,69.11,78090.68,0.21,-0.00027,0.0,0.04095]
[1777191368080,69.11,78090.56,0.21,-0.00027,0.0,0.04096]
[1777191375131,69.11,78089.44,0.21,-0.00027,0.0,0.04101]
[1777191380170,69.11,78090.43,0.21,-0.00027,0.0,0.04096]
[1777191385203,69.11,78088.22,0.21,-0.00027,0.0,0.04107]
[1777191390238,69.11,78084.85,0.21,-0.00027,0.0,0.04124]
[1777191395809,69.11,78084.77,0.21,-0.00027,0.0,0.04106]
[1777191401315,69.11,78085.0,0.21,-0.00027,0.0,0.04105]
[1777191406350,69.11,78082.89,0.21,-0.00027,0.0,0.04116]
[1777191412393,69.11,78082.89,0.21,-0.00027,0.0,0.04116]
[1777191414405,69.11,78068.22,0.21,-0.00028,0.0,0.0419]
[1777191420450,69.11,78057.37,0.21,-0.00028,0.0,0.04245]
[1777191426021,69.11,78051.88,0.21,-0.00028,0.0,0.04274]
[1777191431532,69.11,78046.96,0.21,-0.00029,0.0,0.04299]
[1777191437575,69.11,78040.84,0.21,-0.00029,0.0,0.04332]
[1777191442613,69.11,78043.46,0.21,-0.00029,0.0,0.04318]
[1777191447644,69.11,78039.38,0.21,-0.00029,0.0,0.04339]
[1777191452680,69.11,78036.63,0.21,-0.00029,0.0,0.04334]
[1777191458722,69.11,78034.7,0.21,-0.00029,0.0,0.04345]
[1777191463756,69.11,78033.54,0.21,-0.00029,0.0,0.04351]
[1777191468791,69.11,78032.28,0.21,-0.00029,0.0,0.04357]
[1777191473828,69.11,78031.32,0.21,-0.00029,0.0,0.04362]
[1777191478862,69.11,78029.17,0.21,-0.00029,0.0,0.04374]
[1777191483898,69.11,78028.84,0.21,-0.00029,0.0,0.04376]
[1777191488933,69.11,78028.23,0.21,-0.00029,0.0,0.04379]
[1777191493967,69.11,78024.46,0.21,-0.00029,0.0,0.04399]
[1777191499003,69.11,78024.5,0.21,-0.00029,0.0,0.04399]
[1777191504041,69.11,78020.56,0.21,-0.0003,0.0,0.0442]
[1777191509074,69.11,78020.07,0.21,-0.0003,0.0,0.04422]
[1777191514108,69.11,78019.65,0.21,-0.00029,0.0,0.04405]
[1777191519144,69.11,78019.45,0.21,-0.00029,0.0,0.04406]
[1777191525186,69.11,78019.52,0.21,-0.00029,0.0,0.04406]
[1777191530221,69.11,78020.43,0.21,-0.00029,0.0,0.04401]
[1777191535256,69.11,78021.5,0.21,-0.00029,0.0,0.04395]
[1777191540290,69.11,78021.42,0.21,-0.00029,0.0,0.04395]
[1777191545326,69.11,78025.71,0.21,-0.00029,0.0,0.04373]
[1777191550361,69.11,78026.31,0.21,-0.00029,0.0,0.04369]
[1777191555397,69.11,78025.35,0.21,-0.00029,0.0,0.04374]
[1777191560431,69.11,78023.59,0.21,-0.00029,0.0,0.04384]
[1777191565466,69.11,78020.09,0.21,-0.00029,0.0,0.04403]
[1777191575537,69.11,78019.97,0.21,-0.00029,0.0,0.04384]
[1777191581579,69.11,78019.67,0.21,-0.00029,0.0,0.04385]
[1777191587146,69.11,78017.38,0.21,-0.00029,0.0,0.04397]
[1777191592655,69.11,78016.8,0.21,-0.00029,0.0,0.044]
[1777191598697,69.11,78017.02,0.21,-0.00029,0.0,0.04399]
[1777191603733,69.11,78018.86,0.21,-0.00029,0.0,0.04389]
[1777191608767,69.11,78019.45,0.21,-0.00029,0.0,0.04386]
[1777191615816,69.11,78019.45,0.21,-0.00029,0.0,0.04386]
[1777191620851,69.11,78020.86,0.21,-0.00029,0.0,0.04379]
[1777191625888,69.11,78020.51,0.21,-0.00029,0.0,0.04381]
[1777191630922,69.11,78019.4,0.21,-0.00029,0.0,0.04387]
[1777191635956,69.11,78019.7,0.21,-0.00029,0.0,0.04365]
[1777191640991,69.11,78018.08,0.21,-0.00029,0.0,0.04374]
[1777191646027,69.11,78019.04,0.21,-0.00029,0.0,0.04369]
[1777191652069,69.11,78018.54,0.21,-0.00029,0.0,0.04372]
[1777191657104,69.11,78018.4,0.21,-0.00029,0.0,0.04372]
[1777191662138,69.11,78023.78,0.21,-0.00029,0.0,0.04344]
[1777191667174,69.11,78028.7,0.21,-0.00029,0.0,0.04318]
[1777191677832,69.11,78036.19,0.21,-0.00029,0.0,0.04279]
[1777191686307,69.11,78040.22,0.21,-0.00028,0.0,0.04258]
[1777191693355,69.11,78042.95,0.21,-0.00028,0.0,0.04225]
[1777191698391,69.11,78044.44,0.21,-0.00028,0.0,0.04217]
[1777191706449,69.11,78046.79,0.21,-0.00028,0.0,0.04205]
[1777191711484,69.11,78047.34,0.21,-0.00028,0.0,0.04202]
[1777191718124,69.11,78048.1,0.21,-0.00028,0.0,0.04198]
[1777191723567,69.11,78048.25,0.21,-0.00028,0.0,0.04197]
[1777191728602,69.11,78047.9,0.21,-0.00028,0.0,0.04199]
[1777191733638,69.11,78041.71,0.21,-0.00028,0.0,0.04231]
[1777191738672,69.11,78029.52,0.21,-0.00029,0.0,0.04294]
[1777191743707,69.11,78024.28,0.21,-0.00029,0.0,0.04322]
[1777191748743,69.11,78020.5,0.21,-0.00029,0.0,0.04342]
[1777191751764,69.11,78033.6,0.21,-0.00028,0.0,0.04254]
[1777191756801,69.11,78031.8,0.21,-0.00028,0.0,0.04263]
[1777191761834,69.11,78031.44,0.21,-0.00028,0.0,0.04265]
[1777191766871,69.11,78031.32,0.21,-0.00028,0.0,0.04266]
[1777191771906,69.11,78032.23,0.21,-0.00028,0.0,0.04261]
[1777191778549,69.11,78031.13,0.21,-0.00028,0.0,0.04267]
[1777191786005,69.11,78029.97,0.21,-0.00029,0.0,0.04273]
[1777191791041,69.11,78023.31,0.21,-0.00029,0.0,0.04307]
[1777191796076,69.11,78023.13,0.21,-0.00029,0.0,0.04308]
[1777191801111,69.11,78021.66,0.21,-0.00029,0.0,0.04316]
[1777191806146,69.11,78021.73,0.21,-0.00029,0.0,0.04316]
[1777191812188,69.11,78024.89,0.21,-0.00029,0.0,0.0428]
[1777191818830,69.11,78025.04,0.21,-0.00029,0.0,0.04279]
[1777191822258,69.11,78037.07,0.21,-0.00028,0.0,0.04217]
[1777191827294,69.11,78038.07,0.21,-0.00028,0.0,0.04212]
[1777191832329,69.11,78036.65,0.21,-0.00028,0.0,0.04219]
[1777191837364,69.11,78038.71,0.21,-0.00028,0.0,0.04208]
[1777191842400,69.11,78040.38,0.21,-0.00028,0.0,0.042]
[1777191848441,69.11,78038.06,0.21,-0.00028,0.0,0.04212]
[1777191853476,69.11,78039.04,0.21,-0.00028,0.0,0.04207]
[1777191858512,69.11,78039.93,0.21,-0.00028,0.0,0.04202]
[1777191863547,69.11,78040.48,0.21,-0.00028,0.0,0.04199]
[1777191868582,69.11,78040.4,0.21,-0.00028,0.0,0.042]
[1777191873616,69.11,78040.41,0.21,-0.00028,0.0,0.04181]
[1777191878651,69.11,78039.75,0.21,-0.00028,0.0,0.04184]
[1777191887715,69.11,78039.66,0.21,-0.00028,0.0,0.04185]
[1777191892751,69.11,78039.7,0.21,-0.00028,0.0,0.04184]
[1777191899393,69.11,78040.15,0.21,-0.00028,0.0,0.04182]
[1777191901825,69.11,78053.87,0.21,-0.00027,0.0,0.04113]
[1777191906854,69.11,78058.58,0.21,-0.00027,0.0,0.04089]
[1777191912896,69.11,78055.15,0.21,-0.00027,0.0,0.04106]
[1777191917930,69.11,78056.7,0.21,-0.00027,0.0,0.04098]
[1777191923463,69.11,78057.79,0.21,-0.00027,0.0,0.04093]
[1777191923523,69.11,78057.79,0.21,-0.00027,0.0,0.04093]
[1777191923607,69.11,78059.31,0.21,-0.00027,0.0,0.04085]
[1777191929603,69.11,78061.22,0.21,-0.00027,0.0,0.04076]
[1777191930343,69.11,78061.22,0.21,-0.00027,0.0,0.04076]
[1777191930402,69.11,78061.53,0.21,-0.00027,0.0,0.04074]
[1777191937068,69.11,78063.6,0.21,-0.00027,0.0,0.04046]
[1777191942104,69.11,78065.83,0.21,-0.00027,0.0,0.04034]
[1777191947139,69.11,78066.14,0.21,-0.00027,0.0,0.04033]
[1777191952173,69.11,78064.47,0.21,-0.00027,0.0,0.04041]
[1777191958217,69.11,78065.59,0.21,-0.00027,0.0,0.04036]
[1777191963251,69.11,78066.4,0.21,-0.00027,0.0,0.04032]
[1777191969885,69.11,78068.41,0.21,-0.00027,0.0,0.04022]
[1777191976342,69.11,78068.89,0.21,-0.00027,0.0,0.04019]
[1777191981378,69.11,78069.15,0.21,-0.00027,0.0,0.04018]
[1777191989434,69.11,78069.5,0.21,-0.00027,0.0,0.04016]
[1777191996483,69.11,78069.68,0.21,-0.00027,0.0,0.03997]
[1777192003533,69.11,78065.37,0.21,-0.00027,0.0,0.04018]
[1777192010166,69.11,78064.34,0.21,-0.00027,0.0,0.04024]
[1777192015616,69.11,78066.53,0.21,-0.00027,0.0,0.04013]
[1777192021659,69.11,78067.2,0.21,-0.00027,0.0,0.04009]
[1777192026693,69.11,78065.55,0.21,-0.00027,0.0,0.04018]
[1777192031730,69.11,78064.48,0.21,-0.00027,0.0,0.04023]
[1777192036765,69.11,78064.04,0.21,-0.00027,0.0,0.04025]
[1777192042807,69.11,78062.77,0.21,-0.00027,0.0,0.04031]
[1777192047841,69.11,78062.26,0.21,-0.00027,0.0,0.04034]
[1777192053883,69.11,78062.64,0.21,-0.00027,0.0,0.04014]
[1777192058918,69.11,78061.77,0.21,-0.00027,0.0,0.04018]
[1777192063954,69.11,78061.44,0.21,-0.00027,0.0,0.04019]
[1777192071004,69.11,78060.79,0.21,-0.00027,0.0,0.04023]
[1777192076041,69.11,78064.12,0.21,-0.00027,0.0,0.04006]
[1777192081076,69.11,78064.57,0.21,-0.00027,0.0,0.04004]
[1777192086112,69.11,78068.11,0.21,-0.00026,0.0,0.03987]
[1777192091146,69.11,78066.39,0.21,-0.00027,0.0,0.03995]
[1777192097189,69.11,78065.28,0.21,-0.00027,0.0,0.04001]
[1777192102224,69.11,78064.52,0.21,-0.00027,0.0,0.04004]
[1777192107259,69.11,78063.55,0.21,-0.00027,0.0,0.04009]
[1777192112293,69.11,78066.33,0.21,-0.00026,0.0,0.03977]
[1777192117328,69.11,78065.19,0.21,-0.00026,0.0,0.03983]
[1777192122364,69.11,78064.26,0.21,-0.00027,0.0,0.03987]
[1777192127398,69.11,78063.16,0.21,-0.00027,0.0,0.03993]
[1777192132433,69.11,78062.73,0.21,-0.00027,0.0,0.03995]
[1777192137469,69.11,78066.53,0.21,-0.00026,0.0,0.03976]
[1777192142503,69.11,78066.48,0.21,-0.00026,0.0,0.03977]
[1777192147539,69.11,78066.36,0.21,-0.00026,0.0,0.03977]
[1777192154587,69.11,78068.21,0.21,-0.00026,0.0,0.03968]
[1777192159622,69.11,78071.84,0.21,-0.00026,0.0,0.0395]
[1777192164657,69.11,78074.19,0.21,-0.00026,0.0,0.03939]
[1777192171293,69.11,78070.73,0.21,-0.00026,0.0,0.03938]
[1777192176741,69.11,78068.68,0.21,-0.00026,0.0,0.03948]
[1777192181779,69.11,78069.07,0.21,-0.00026,0.0,0.03946]
[1777192181967,69.11,78069.07,0.21,-0.00026,0.0,0.03946]
[1777192181996,69.11,78068.77,0.21,-0.00026,0.0,0.03947]
[1777192182749,69.11,78068.77,0.21,-0.00026,0.0,0.03947]
[1777192182802,69.11,78068.4,0.21,-0.00026,0.0,0.03949]
[1777192188826,69.11,78067.36,0.21,-0.00026,0.0,0.03954]
[1777192197889,69.11,78072.29,0.21,-0.00026,0.0,0.0393]
[1777192207960,69.11,78077.81,0.21,-0.00026,0.0,0.03904]
[1777192212995,69.11,78068.44,0.21,-0.00026,0.0,0.03949]
[1777192218048,69.11,78063.04,0.21,-0.00026,0.0,0.03975]
[1777192223081,69.11,78058.69,0.21,-0.00027,0.0,0.03996]
[1777192228117,69.11,78056.88,0.21,-0.00027,0.0,0.04005]
[1777192233152,69.11,78060.82,0.21,-0.00026,0.0,0.03968]
[1777192238186,69.11,78070.15,0.21,-0.00026,0.0,0.03923]
[1777192243222,69.11,78070.3,0.21,-0.00026,0.0,0.03922]
[1777192249263,69.11,78067.75,0.21,-0.00026,0.0,0.03934]
[1777192254298,69.11,78066.17,0.21,-0.00026,0.0,0.03942]
[1777192259333,69.11,78066.22,0.21,-0.00026,0.0,0.03942]
[1777192264369,69.11,78064.05,0.21,-0.00026,0.0,0.03952]
[1777192269403,69.11,78063.05,0.21,-0.00026,0.0,0.03957]
[1777192275446,69.11,78062.11,0.21,-0.00026,0.0,0.03962]
[1777192280482,69.11,78063.02,0.21,-0.00026,0.0,0.03957]
[1777192285517,69.11,78068.51,0.21,-0.00026,0.0,0.03931]
[1777192292160,69.11,78070.23,0.21,-0.00026,0.0,0.03904]
[1777192297601,69.11,78074.99,0.21,-0.00026,0.0,0.03881]
[1777192302636,69.11,78076.79,0.21,-0.00026,0.0,0.03873]
[1777192312299,69.11,78081.53,0.21,-0.00026,0.0,0.0385]
[1777192317741,69.11,78082.75,0.21,-0.00026,0.0,0.03845]
[1777192322776,69.11,78083.06,0.21,-0.00026,0.0,0.03843]
[1777192327810,69.11,78085.48,0.21,-0.00025,0.0,0.03832]
[1777192333853,69.11,78090.42,0.21,-0.00025,0.0,0.03808]
[1777192338888,69.11,78094.71,0.21,-0.00025,0.0,0.03788]
[1777192343923,69.11,78099.59,0.21,-0.00025,0.0,0.03766]
[1777192348958,69.11,78107.24,0.21,-0.00025,0.0,0.0373]
[1777192353993,69.11,78109.79,0.21,-0.00024,0.0,0.03701]
[1777192359030,69.11,78110.27,0.21,-0.00024,0.0,0.03699]
[1777192364065,69.11,78110.59,0.21,-0.00024,0.0,0.03698]
[1777192369099,69.11,78110.91,0.21,-0.00024,0.0,0.03696]
[1777192374134,69.11,78113.58,0.21,-0.00024,0.0,0.03684]
[1777192380177,69.11,78113.3,0.21,-0.00024,0.0,0.03685]
[1777192385211,69.11,78113.17,0.21,-0.00024,0.0,0.03686]
[1777192391253,69.11,78113.35,0.21,-0.00024,0.0,0.03685]
[1777192396289,69.11,78113.28,0.21,-0.00024,0.0,0.03685]
[1777192402331,69.11,78113.3,0.21,-0.00024,0.0,0.03685]
[1777192407365,69.11,78112.98,0.21,-0.00024,0.0,0.03687]
[1777192412401,69.11,78112.66,0.21,-0.00024,0.0,0.03671]
[1777192417435,69.11,78111.88,0.21,-0.00024,0.0,0.03675]
[1777192423079,69.11,78112.33,0.21,-0.00024,0.0,0.03673]
[1777192430526,69.11,78112.33,0.21,-0.00024,0.0,0.03673]
[1777192436569,69.11,78112.35,0.21,-0.00024,0.0,0.03673]
[1777192441606,69.11,78112.42,0.21,-0.00024,0.0,0.03672]
[1777192446640,69.11,78112.68,0.21,-0.00024,0.0,0.03671]
[1777192453290,69.11,78112.31,0.21,-0.00024,0.0,0.03673]
[1777192458726,69.11,78112.94,0.21,-0.00024,0.0,0.0367]
[1777192463762,69.11,78113.54,0.21,-0.00024,0.0,0.03667]
[1777192468797,69.11,78123.76,0.21,-0.00024,0.0,0.03621]
[1777192473831,69.11,78125.74,0.21,-0.00024,0.0,0.03595]
[1777192478867,69.11,78127.98,0.21,-0.00024,0.0,0.03585]
[1777192483901,69.11,78130.41,0.21,-0.00024,0.0,0.03575]
[1777192488937,69.11,78131.13,0.21,-0.00024,0.0,0.03572]
[1777192501023,69.11,78132.51,0.21,-0.00024,0.0,0.03565]
[1777192506058,69.11,78133.26,0.21,-0.00024,0.0,0.03562]
[1777192511095,69.11,78147.03,0.21,-0.00023,0.0,0.03502]
[1777192516130,69.11,78147.21,0.21,-0.00023,0.0,0.03501]
[1777192521174,69.11,78145.06,0.21,-0.00023,0.0,0.0351]
[1777192526209,69.11,78147.3,0.21,-0.00023,0.0,0.03501]
[1777192531244,69.11,78144.84,0.21,-0.00023,0.0,0.03495]
[1777192536283,69.11,78141.54,0.21,-0.00023,0.0,0.03509]
[1777192541313,69.11,78140.73,0.21,-0.00023,0.0,0.03513]
[1777192546349,69.11,78140.85,0.21,-0.00023,0.0,0.03512]
[1777192551384,69.11,78140.79,0.21,-0.00023,0.0,0.03513]
[1777192556419,69.11,78140.68,0.21,-0.00023,0.0,0.03513]
[1777192561455,69.11,78142.3,0.21,-0.00023,0.0,0.03506]
[1777192566489,69.11,78152.33,0.21,-0.00023,0.0,0.03463]
[1777192571526,69.11,78149.62,0.21,-0.00023,0.0,0.03474]
[1777192576561,69.11,78160.16,0.21,-0.00023,0.0,0.03429]
[1777192581603,69.11,78158.29,0.21,-0.00023,0.0,0.03437]
[1777192583616,69.11,78170.42,0.21,-0.00022,0.0,0.03385]
[1777192588650,69.11,78172.0,0.21,-0.00022,0.0,0.03379]
[1777192594288,69.11,78178.8,0.21,-0.00022,0.0,0.03335]
[1777192599728,69.11,78187.56,0.21,-0.00022,0.0,0.03298]
[1777192601740,69.11,78199.59,0.21,-0.00021,0.0,0.03249]
[1777192606776,69.11,78202.08,0.21,-0.00021,0.0,0.03239]
[1777192611812,69.11,78199.83,0.21,-0.00021,0.0,0.03248]
[1777192616845,69.11,78196.31,0.21,-0.00021,0.0,0.03263]
[1777192621880,69.11,78202.22,0.21,-0.00021,0.0,0.03239]
[1777192626916,69.11,78207.86,0.21,-0.00021,0.0,0.03216]
[1777192631950,69.11,78209.65,0.21,-0.00021,0.0,0.03209]
[1777192636986,69.11,78209.0,0.21,-0.00021,0.0,0.03211]
[1777192642021,69.11,78209.5,0.21,-0.00021,0.0,0.03209]
[1777192648063,69.11,78205.01,0.21,-0.00021,0.0,0.03227]
[1777192653098,69.11,78200.84,0.21,-0.00021,0.0,0.03229]
[1777192658132,69.11,78200.35,0.21,-0.00021,0.0,0.03231]
[1777192663167,69.11,78199.24,0.21,-0.00021,0.0,0.03235]
[1777192669209,69.11,78198.46,0.21,-0.00021,0.0,0.03238]
[1777192674245,69.11,78194.05,0.21,-0.00021,0.0,0.03256]
[1777192679280,69.11,78192.68,0.21,-0.00021,0.0,0.03262]
[1777192684315,69.11,78189.92,0.21,-0.00021,0.0,0.03273]
[1777192689353,69.11,78188.74,0.21,-0.00022,0.0,0.03278]
[1777192692371,69.11,78172.55,0.21,-0.00022,0.0,0.03345]
[1777192697405,69.11,78168.2,0.21,-0.00022,0.0,0.03363]
[1777192702441,69.11,78168.6,0.21,-0.00022,0.0,0.03361]
[1777192707476,69.11,78169.28,0.21,-0.00022,0.0,0.03359]
[1777192712511,69.11,78168.79,0.21,-0.00022,0.0,0.03345]
[1777192717547,69.11,78170.52,0.21,-0.00022,0.0,0.03338]
[1777192722582,69.11,78165.7,0.21,-0.00022,0.0,0.03358]
[1777192727616,69.11,78163.92,0.21,-0.00022,0.0,0.03365]
[1777192732652,69.11,78164.14,0.21,-0.00022,0.0,0.03364]
[1777192740707,69.11,78164.17,0.21,-0.00022,0.0,0.03364]
[1777192745742,69.11,78158.8,0.21,-0.00022,0.0,0.03387]
[1777192750779,69.11,78150.76,0.21,-0.00023,0.0,0.03421]
[1777192755813,69.11,78147.85,0.21,-0.00023,0.0,0.03433]
[1777192760847,69.11,78145.48,0.21,-0.00023,0.0,0.03443]
[1777192765883,69.11,78142.8,0.21,-0.00023,0.0,0.03455]
[1777192775594,69.11,78138.67,0.21,-0.00023,0.0,0.03456]
[1777192781001,69.11,78138.58,0.21,-0.00023,0.0,0.03457]
[1777192786035,69.11,78137.46,0.21,-0.00023,0.0,0.03462]
[1777192793085,69.11,78137.23,0.21,-0.00023,0.0,0.03463]
[1777192800134,69.11,78137.22,0.21,-0.00023,0.0,0.03463]
[1777192805808,69.11,78143.72,0.21,-0.00023,0.0,0.03435]
[1777192811211,69.11,78143.31,0.21,-0.00023,0.0,0.03436]
[1777192817251,69.11,78142.1,0.21,-0.00023,0.0,0.03442]
[1777192822292,69.11,78141.49,0.21,-0.00023,0.0,0.03444]
[1777192829340,69.11,78140.6,0.21,-0.00023,0.0,0.03448]
[1777192834376,69.11,78140.3,0.21,-0.00023,0.0,0.03433]
[1777192840418,69.11,78139.41,0.21,-0.00023,0.0,0.03437]
[1777192845454,69.11,78128.16,0.21,-0.00023,0.0,0.03485]
[1777192850490,69.11,78123.47,0.21,-0.00023,0.0,0.03506]
[1777192854516,69.11,78110.49,0.21,-0.00024,0.0,0.03563]
[1777192862573,69.11,78110.56,0.21,-0.00024,0.0,0.03563]
[1777192867608,69.11,78108.56,0.21,-0.00024,0.0,0.03571]
[1777192872643,69.11,78111.88,0.21,-0.00024,0.0,0.03557]
[1777192877677,69.11,78119.6,0.21,-0.00023,0.0,0.03523]
[1777192882714,69.11,78121.08,0.21,-0.00023,0.0,0.03516]
[1777192887748,69.11,78125.61,0.21,-0.00023,0.0,0.03497]
[1777192892784,69.11,78114.51,0.21,-0.00023,0.0,0.03529]
[1777192897818,69.11,78115.08,0.21,-0.00023,0.0,0.03526]
[1777192902854,69.11,78114.13,0.21,-0.00023,0.0,0.0353]
[1777192907888,69.11,78114.76,0.21,-0.00023,0.0,0.03527]
[1777192912923,69.11,78115.01,0.21,-0.00023,0.0,0.03526]
[1777192917962,69.11,78081.77,0.21,-0.00024,0.0,0.03675]
[1777192922999,69.11,78083.53,0.21,-0.00024,0.0,0.03667]
[1777192928032,69.11,78082.63,0.21,-0.00024,0.0,0.03671]
[1777192933067,69.11,78082.85,0.21,-0.00024,0.0,0.0367]
[1777192938102,69.11,78082.3,0.21,-0.00024,0.0,0.03673]
[1777192941126,69.11,78064.76,0.21,-0.00025,0.0,0.03753]
[1777192946793,69.11,78057.77,0.21,-0.00025,0.0,0.03786]
[1777192950189,69.11,78045.42,0.21,-0.00026,0.0,0.03844]
[1777192955225,69.11,78039.88,0.21,-0.00026,0.0,0.03853]
[1777192960264,69.11,78042.3,0.21,-0.00026,0.0,0.03841]
[1777192965299,69.11,78039.38,0.21,-0.00026,0.0,0.03855]
[1777192970333,69.11,78036.79,0.21,-0.00026,0.0,0.03868]
[1777192975370,69.11,78036.82,0.21,-0.00026,0.0,0.03867]
[1777192980403,69.11,78036.94,0.21,-0.00026,0.0,0.03867]
[1777192985438,69.11,78036.88,0.21,-0.00026,0.0,0.03867]
[1777192990475,69.11,78035.77,0.21,-0.00026,0.0,0.03872]
[1777192995509,69.11,78034.34,0.21,-0.00026,0.0,0.03879]
[1777193000544,69.11,78033.47,0.21,-0.00026,0.0,0.03883]
[1777193005581,69.11,78027.71,0.21,-0.00026,0.0,0.03911]
[1777193010617,69.11,78020.73,0.21,-0.00026,0.0,0.03945]
[1777193015651,69.11,78018.58,0.21,-0.00026,0.0,0.03937]
[1777193020685,69.11,78018.6,0.21,-0.00026,0.0,0.03937]
[1777193025721,69.11,78024.74,0.21,-0.00026,0.0,0.03907]
[1777193030757,69.11,78034.36,0.21,-0.00026,0.0,0.03861]
[1777193035792,69.11,78037.63,0.21,-0.00026,0.0,0.03846]
[1777193040826,69.11,78037.71,0.21,-0.00026,0.0,0.03845]
[1777193045861,69.11,78038.25,0.21,-0.00026,0.0,0.03843]
[1777193050898,69.11,78042.96,0.21,-0.00025,0.0,0.0382]
[1777193055931,69.11,78042.63,0.21,-0.00025,0.0,0.03822]
[1777193060966,69.11,78042.18,0.21,-0.00026,0.0,0.03824]
[1777193067009,69.11,78041.49,0.21,-0.00026,0.0,0.03827]
[1777193072046,69.11,78040.92,0.21,-0.00025,0.0,0.03812]
[1777193077078,69.11,78036.21,0.21,-0.00026,0.0,0.03835]
[1777193082113,69.11,78036.6,0.21,-0.00026,0.0,0.03833]
[1777193087780,69.11,78037.27,0.21,-0.00026,0.0,0.0383]
[1777193094200,69.11,78037.3,0.21,-0.00026,0.0,0.03829]
[1777193103263,69.11,78038.4,0.21,-0.00026,0.0,0.03824]
[1777193110314,69.11,78039.77,0.21,-0.00025,0.0,0.03818]
[1777193117994,69.11,78039.71,0.21,-0.00025,0.0,0.03818]
[1777193123403,69.11,78039.42,0.21,-0.00025,0.0,0.03819]
[1777193128438,69.11,78039.23,0.21,-0.00025,0.0,0.0382]
[1777193133474,69.11,78039.54,0.21,-0.00025,0.0,0.03801]
[1777193138509,69.11,78039.85,0.21,-0.00025,0.0,0.038]
[1777193144551,69.11,78038.84,0.21,-0.00025,0.0,0.03804]
[1777193149586,69.11,78039.14,0.21,-0.00025,0.0,0.03803]
[1777193157646,69.11,78038.48,0.21,-0.00025,0.0,0.03806]
[1777193162677,69.11,78037.63,0.21,-0.00025,0.0,0.0381]
[1777193167713,69.11,78038.68,0.21,-0.00025,0.0,0.03805]
[1777193172748,69.11,78037.22,0.21,-0.00025,0.0,0.03812]
[1777193178794,69.11,78037.81,0.21,-0.00025,0.0,0.03809]
[1777193183829,69.11,78038.1,0.21,-0.00025,0.0,0.03808]
[1777193188864,69.11,78035.36,0.21,-0.00026,0.0,0.03821]
[1777193193898,69.11,78033.39,0.21,-0.00025,0.0,0.03812]
[1777193198934,69.11,78033.63,0.21,-0.00025,0.0,0.03811]
[1777193203970,69.11,78033.86,0.21,-0.00025,0.0,0.0381]
[1777193209005,69.11,78031.65,0.21,-0.00026,0.0,0.03821]
[1777193214039,69.11,78032.28,0.21,-0.00025,0.0,0.03818]
[1777193219074,69.11,78033.75,0.21,-0.00025,0.0,0.03811]
[1777193225117,69.11,78035.39,0.21,-0.00025,0.0,0.03803]
[1777193230152,69.11,78048.72,0.21,-0.00025,0.0,0.03741]
[1777193235186,69.11,78047.06,0.21,-0.00025,0.0,0.03748]
[1777193241229,69.11,78045.78,0.21,-0.00025,0.0,0.03754]
[1777193246265,69.11,78044.88,0.21,-0.00025,0.0,0.03758]
[1777193251299,69.11,78041.36,0.21,-0.00025,0.0,0.03757]
[1777193256334,69.11,78039.51,0.21,-0.00025,0.0,0.03766]
[1777193261368,69.11,78035.68,0.21,-0.00025,0.0,0.03784]
[1777193267410,69.11,78035.52,0.21,-0.00025,0.0,0.03785]
[1777193272446,69.11,78037.13,0.21,-0.00025,0.0,0.03777]
[1777193277480,69.11,78038.59,0.21,-0.00025,0.0,0.0377]
[1777193282515,69.11,78040.13,0.21,-0.00025,0.0,0.03763]
[1777193287550,69.11,78040.66,0.21,-0.00025,0.0,0.03761]
[1777193292586,69.11,78039.33,0.21,-0.00025,0.0,0.03767]
[1777193299311,69.11,78039.59,0.21,-0.00025,0.0,0.03766]
[1777193306683,69.11,78039.45,0.21,-0.00025,0.0,0.03766]
[1777193313732,69.11,78039.04,0.21,-0.00025,0.0,0.03751]
[1777193318768,69.11,78038.34,0.21,-0.00025,0.0,0.03754]
[1777193323804,69.11,78040.5,0.21,-0.00025,0.0,0.03744]
[1777193329845,69.11,78043.61,0.21,-0.00025,0.0,0.03729]
[1777193334881,69.11,78041.5,0.21,-0.00025,0.0,0.03739]
[1777193339916,69.11,78041.28,0.21,-0.00025,0.0,0.0374]
[1777193344950,69.11,78037.24,0.21,-0.00025,0.0,0.03759]
[1777193350999,69.11,78037.32,0.21,-0.00025,0.0,0.03759]
[1777193356034,69.11,78037.73,0.21,-0.00025,0.0,0.03757]
[1777193361069,69.11,78038.06,0.21,-0.00025,0.0,0.03755]
[1777193366104,69.11,78040.58,0.21,-0.00025,0.0,0.03743]
[1777193371145,69.11,78039.34,0.21,-0.00025,0.0,0.03732]
[1777193376180,69.11,78038.91,0.21,-0.00025,0.0,0.03734]
[1777193381216,69.11,78036.33,0.21,-0.00025,0.0,0.03746]
[1777193386251,69.11,78036.9,0.21,-0.00025,0.0,0.03743]
[1777193391285,69.11,78035.6,0.21,-0.00025,0.0,0.03749]
[1777193396320,69.11,78036.04,0.21,-0.00025,0.0,0.03747]
[1777193401355,69.11,78036.21,0.21,-0.00025,0.0,0.03746]
[1777193406391,69.11,78036.96,0.21,-0.00025,0.0,0.03743]
[1777193411427,69.11,78037.6,0.21,-0.00025,0.0,0.0374]
[1777193416461,69.11,78037.55,0.21,-0.00025,0.0,0.0374]
[1777193421496,69.11,78037.83,0.21,-0.00025,0.0,0.03739]
[1777193427538,69.11,78037.51,0.21,-0.00025,0.0,0.0374]
[1777193434589,69.11,78038.03,0.21,-0.00025,0.0,0.0372]
[1777193440306,69.11,78038.51,0.21,-0.00025,0.0,0.03718]
[1777193446671,69.11,78038.95,0.21,-0.00025,0.0,0.03716]
[1777193455734,69.11,78038.92,0.21,-0.00025,0.0,0.03716]
[1777193460780,69.11,78038.68,0.21,-0.00025,0.0,0.03717]
[1777193465821,69.11,78038.96,0.21,-0.00025,0.0,0.03716]
[1777193470856,69.11,78039.0,0.21,-0.00025,0.0,0.03716]
[1777193476898,69.11,78038.99,0.21,-0.00025,0.0,0.03716]
[1777193481932,69.11,78038.53,0.21,-0.00025,0.0,0.03718]
[1777193486967,69.11,78038.86,0.21,-0.00025,0.0,0.03717]
[1777193494016,69.11,78038.78,0.21,-0.00025,0.0,0.037]
[1777193500058,69.11,78038.92,0.21,-0.00025,0.0,0.03699]
[1777193505093,69.11,78038.9,0.21,-0.00025,0.0,0.03699]
[1777193510132,69.11,78038.31,0.21,-0.00025,0.0,0.03702]
[1777193515167,69.11,78038.26,0.21,-0.00025,0.0,0.03702]
[1777193520202,69.11,78038.56,0.21,-0.00025,0.0,0.03701]
[1777193525236,69.11,78038.61,0.21,-0.00025,0.0,0.037]
[1777193530272,69.11,78038.57,0.21,-0.00025,0.0,0.03701]
[1777193535306,69.11,78037.83,0.21,-0.00025,0.0,0.03704]
[1777193540341,69.11,78033.19,0.21,-0.00025,0.0,0.03725]
[1777193545377,69.11,78033.32,0.21,-0.00025,0.0,0.03725]
[1777193550411,69.11,78040.41,0.21,-0.00025,0.0,0.03692]
[1777193555446,69.11,78043.01,0.21,-0.00024,0.0,0.03663]
[1777193561489,69.11,78043.13,0.21,-0.00024,0.0,0.03662]
[1777193567531,69.11,78042.19,0.21,-0.00024,0.0,0.03667]
[1777193572566,69.11,78041.65,0.21,-0.00024,0.0,0.03669]
[1777193579616,69.11,78041.16,0.21,-0.00024,0.0,0.03671]
[1777193584650,69.11,78040.87,0.21,-0.00025,0.0,0.03673]
[1777193589687,69.11,78040.51,0.21,-0.00025,0.0,0.03674]
[1777193594720,69.11,78040.01,0.21,-0.00025,0.0,0.03677]
[1777193601429,69.11,78038.58,0.21,-0.00025,0.0,0.03683]
[1777193611499,69.11,78039.0,0.21,-0.00024,0.0,0.03664]
[1777193618888,69.11,78039.02,0.21,-0.00024,0.0,0.03664]
[1777193625938,69.11,78038.95,0.21,-0.00024,0.0,0.03664]
[1777193631639,69.11,78040.29,0.21,-0.00024,0.0,0.03658]
[1777193641709,69.11,78040.06,0.21,-0.00024,0.0,0.03659]
[1777193649101,69.11,78040.38,0.21,-0.00024,0.0,0.03658]
[1777193657157,69.11,78040.13,0.21,-0.00024,0.0,0.03659]
[1777193662194,69.11,78039.94,0.21,-0.00024,0.0,0.0366]
[1777193667228,69.11,78040.17,0.21,-0.00024,0.0,0.03659]
[1777193673269,69.11,78039.65,0.21,-0.00024,0.0,0.03644]
[1777193680319,69.11,78039.56,0.21,-0.00024,0.0,0.03644]
[1777193685354,69.11,78049.52,0.21,-0.00024,0.0,0.03599]
[1777193690388,69.11,78048.22,0.21,-0.00024,0.0,0.03605]
[1777193695423,69.11,78046.52,0.21,-0.00024,0.0,0.03613]
[1777193700461,69.11,78045.18,0.21,-0.00024,0.0,0.03619]
[1777193705496,69.11,78044.67,0.21,-0.00024,0.0,0.03621]
[1777193710600,69.11,78043.65,0.21,-0.00024,0.0,0.03626]
[1777193716639,69.11,78042.79,0.21,-0.00024,0.0,0.0363]
[1777193722272,69.11,78041.16,0.21,-0.00024,0.0,0.03637]
[1777193730735,69.11,78040.66,0.21,-0.00024,0.0,0.03639]
[1777193735772,69.11,78039.12,0.21,-0.00024,0.0,0.03629]
[1777193740807,69.11,78039.1,0.21,-0.00024,0.0,0.03629]
[1777193745842,69.11,78039.21,0.21,-0.00024,0.0,0.03629]
[1777193752482,69.11,78039.37,0.21,-0.00024,0.0,0.03628]
[1777193758744,69.11,78038.83,0.21,-0.00024,0.0,0.0363]
[1777193763974,69.11,78035.17,0.21,-0.00024,0.0,0.03647]
[1777193769006,69.11,78035.93,0.21,-0.00024,0.0,0.03644]
[1777193774041,69.11,78036.28,0.21,-0.00024,0.0,0.03642]
[1777193779076,69.11,78035.77,0.21,-0.00024,0.0,0.03644]
[1777193784111,69.11,78035.59,0.21,-0.00024,0.0,0.03645]
[1777193789146,69.11,78032.44,0.21,-0.00024,0.0,0.03659]
[1777193794181,69.11,78029.36,0.21,-0.00024,0.0,0.03656]
[1777193799216,69.11,78030.91,0.21,-0.00024,0.0,0.03649]
[1777193805258,69.11,78032.6,0.21,-0.00024,0.0,0.03642]
[1777193810293,69.11,78034.88,0.21,-0.00024,0.0,0.03631]
[1777193815327,69.11,78036.67,0.21,-0.00024,0.0,0.03623]
[1777193822383,69.11,78036.83,0.21,-0.00024,0.0,0.03622]
[1777193828418,69.11,78037.02,0.21,-0.00024,0.0,0.03622]
[1777193839496,69.11,78037.5,0.21,-0.00024,0.0,0.03619]
[1777193846544,69.11,78036.95,0.21,-0.00024,0.0,0.03622]
[1777193851580,69.11,78037.03,0.21,-0.00024,0.0,0.03604]
[1777193856615,69.11,78037.1,0.21,-0.00024,0.0,0.03604]
[1777193861651,69.11,78036.49,0.21,-0.00024,0.0,0.03607]
[1777193871721,69.11,78037.16,0.21,-0.00024,0.0,0.03604]
[1777193877763,69.11,78036.92,0.21,-0.00024,0.0,0.03605]
[1777193882798,69.11,78036.37,0.21,-0.00024,0.0,0.03607]
[1777193888840,69.11,78035.85,0.21,-0.00024,0.0,0.0361]
[1777193893875,69.11,78036.15,0.21,-0.00024,0.0,0.03608]
[1777193899918,69.11,78036.66,0.21,-0.00024,0.0,0.03606]
[1777193905959,69.11,78037.06,0.21,-0.00024,0.0,0.03604]
[1777193910993,69.11,78037.43,0.21,-0.00024,0.0,0.03603]
[1777193916029,69.11,78041.86,0.21,-0.00024,0.0,0.03566]
[1777193921064,69.11,78041.22,0.21,-0.00024,0.0,0.03569]
[1777193928113,69.11,78040.66,0.21,-0.00024,0.0,0.03571]
[1777193933749,69.11,78043.4,0.21,-0.00024,0.0,0.03559]
[1777193939191,69.11,78043.77,0.21,-0.00024,0.0,0.03557]
[1777193944224,69.11,78043.22,0.21,-0.00024,0.0,0.0356]
[1777193949259,69.11,78042.61,0.21,-0.00024,0.0,0.03562]
[1777193954296,69.11,78041.76,0.21,-0.00024,0.0,0.03566]
[1777193959332,69.11,78038.98,0.21,-0.00024,0.0,0.03579]
[1777193964366,69.11,78038.14,0.21,-0.00024,0.0,0.03582]
[1777193969401,69.11,78038.07,0.21,-0.00024,0.0,0.03583]
[1777193974437,69.11,78038.2,0.21,-0.00024,0.0,0.03565]
[1777193979471,69.11,78038.72,0.21,-0.00024,0.0,0.03563]
[1777193984509,69.11,78038.72,0.21,-0.00024,0.0,0.03563]
[1777193989542,69.11,78037.46,0.21,-0.00024,0.0,0.03569]
[1777193994577,69.11,78037.62,0.21,-0.00024,0.0,0.03568]
[1777194001634,69.11,78037.68,0.21,-0.00024,0.0,0.03568]
[1777194003648,69.11,78025.53,0.21,-0.00024,0.0,0.03622]
[1777194008685,69.11,78028.44,0.21,-0.00024,0.0,0.03609]
[1777194013719,69.11,78030.49,0.21,-0.00024,0.0,0.036]
[1777194018754,69.11,78031.33,0.21,-0.00024,0.0,0.03596]
[1777194023791,69.11,78032.62,0.21,-0.00024,0.0,0.0359]
[1777194028829,69.11,78034.36,0.21,-0.00024,0.0,0.03582]
[1777194034450,69.11,78034.86,0.21,-0.00024,0.0,0.03563]
[1777194039902,69.11,78036.11,0.21,-0.00024,0.0,0.03558]
[1777194044939,69.11,78037.4,0.21,-0.00024,0.0,0.03552]
[1777194049974,69.11,78036.29,0.21,-0.00024,0.0,0.03557]
[1777194056017,69.11,78036.95,0.21,-0.00024,0.0,0.03554]
[1777194063065,69.11,78037.58,0.21,-0.00024,0.0,0.03551]
[1777194071122,69.11,78037.98,0.21,-0.00024,0.0,0.03549]
[1777194076157,69.11,78036.01,0.21,-0.00024,0.0,0.03558]
[1777194081196,69.11,78035.38,0.21,-0.00024,0.0,0.03561]
[1777194086227,69.11,78035.47,0.21,-0.00024,0.0,0.0356]
[1777194091261,69.11,78036.06,0.21,-0.00024,0.0,0.03541]
[1777194098311,69.11,78036.2,0.21,-0.00024,0.0,0.0354]
[1777194104945,69.11,78036.16,0.21,-0.00024,0.0,0.03541]
[1777194110395,69.11,78034.69,0.21,-0.00024,0.0,0.03547]
[1777194115429,69.11,78028.69,0.21,-0.00024,0.0,0.03574]
[1777194120465,69.11,78027.36,0.21,-0.00024,0.0,0.0358]
[1777194125500,69.11,78018.06,0.21,-0.00024,0.0,0.03622]
[1777194130534,69.11,78016.53,0.21,-0.00024,0.0,0.03629]
[1777194135569,69.11,78014.2,0.21,-0.00024,0.0,0.03639]
[1777194140605,69.11,78012.43,0.21,-0.00024,0.0,0.03647]
[1777194145640,69.11,78011.25,0.21,-0.00024,0.0,0.03653]
[1777194150677,69.11,78008.95,0.21,-0.00025,0.0,0.03663]
[1777194155712,69.11,78007.72,0.21,-0.00024,0.0,0.03652]
[1777194160748,69.11,78005.41,0.21,-0.00025,0.0,0.03662]
[1777194165782,69.11,78003.76,0.21,-0.00025,0.0,0.0367]
[1777194172832,69.11,78003.12,0.21,-0.00025,0.0,0.03673]
[1777194177866,69.11,78002.76,0.21,-0.00025,0.0,0.03674]
[1777194182902,69.11,78001.78,0.21,-0.00025,0.0,0.03679]
[1777194188949,69.11,78001.69,0.21,-0.00025,0.0,0.03679]
[1777194193983,69.11,77991.75,0.21,-0.00025,0.0,0.03725]
[1777194199018,69.11,77992.14,0.21,-0.00025,0.0,0.03723]
[1777194204053,69.11,78009.7,0.21,-0.00024,0.0,0.03643]
[1777194209088,69.11,78014.39,0.21,-0.00024,0.0,0.03621]
[1777194215130,69.11,78014.24,0.21,-0.00024,0.0,0.03605]
[1777194220165,69.11,78015.02,0.21,-0.00024,0.0,0.03601]
[1777194225199,69.11,78014.17,0.21,-0.00024,0.0,0.03605]
[1777194231241,69.11,78014.64,0.21,-0.00024,0.0,0.03603]
[1777194236277,69.11,78015.06,0.21,-0.00024,0.0,0.03601]
[1777194241311,69.11,78015.21,0.21,-0.00024,0.0,0.036]
[1777194247353,69.11,78015.45,0.21,-0.00024,0.0,0.03599]
[1777194252388,69.11,78011.52,0.21,-0.00024,0.0,0.03617]
[1777194257424,69.11,78009.55,0.21,-0.00024,0.0,0.03626]
[1777194262458,69.11,78003.27,0.21,-0.00024,0.0,0.03655]
[1777194267501,69.11,78002.33,0.21,-0.00025,0.0,0.03659]
[1777194272536,69.11,78002.23,0.21,-0.00024,0.0,0.03642]
[1777194277570,69.11,78001.65,0.21,-0.00024,0.0,0.03645]
[1777194283613,69.11,78001.55,0.21,-0.00024,0.0,0.03645]
[1777194290663,69.11,78001.78,0.21,-0.00024,0.0,0.03644]
[1777194296277,69.11,78002.02,0.21,-0.00024,0.0,0.03643]
[1777194302746,69.11,78002.11,0.21,-0.00024,0.0,0.03643]
[1777194307784,69.11,78002.32,0.21,-0.00024,0.0,0.03642]
[1777194313825,69.11,78006.68,0.21,-0.00024,0.0,0.03622]
[1777194318859,69.11,78009.19,0.21,-0.00024,0.0,0.0361]
[1777194323895,69.11,78013.8,0.21,-0.00024,0.0,0.0359]
[1777194329937,69.11,78013.54,0.21,-0.00024,0.0,0.03591]
[1777194336558,69.11,78012.92,0.21,-0.00024,0.0,0.03577]
[1777194342020,69.11,78012.53,0.21,-0.00024,0.0,0.03578]
[1777194347058,69.11,78012.26,0.21,-0.00024,0.0,0.0358]
[1777194356701,69.11,78012.1,0.21,-0.00024,0.0,0.0358]
[1777194362163,69.11,78005.01,0.21,-0.00024,0.0,0.03612]
[1777194370219,69.11,78004.15,0.21,-0.00024,0.0,0.03616]
[1777194377267,69.11,78004.28,0.21,-0.00024,0.0,0.03616]
[1777194382303,69.11,78003.99,0.21,-0.00024,0.0,0.03617]
[1777194388344,69.11,78003.38,0.21,-0.00024,0.0,0.0362]
[1777194393380,69.11,78002.56,0.21,-0.00024,0.0,0.03606]
[1777194398414,69.11,77997.85,0.21,-0.00024,0.0,0.03627]
[1777194404458,69.11,77998.84,0.21,-0.00024,0.0,0.03623]
[1777194409492,69.11,77996.48,0.21,-0.00024,0.0,0.03634]
[1777194417548,69.11,77998.07,0.21,-0.00024,0.0,0.03626]
[1777194422583,69.11,77996.74,0.21,-0.00024,0.0,0.03633]
[1777194428624,69.11,77985.87,0.21,-0.00025,0.0,0.03682]
[1777194435675,69.11,77984.36,0.21,-0.00025,0.0,0.03689]
[1777194440716,69.11,77983.3,0.21,-0.00025,0.0,0.03694]
[1777194445744,69.11,77991.0,0.21,-0.00025,0.0,0.03659]
[1777194450781,69.11,77991.82,0.21,-0.00025,0.0,0.03655]
[1777194455814,69.11,77989.31,0.21,-0.00024,0.0,0.03649]
[1777194463870,69.11,77986.94,0.21,-0.00025,0.0,0.0366]
[1777194469837,69.11,77986.33,0.21,-0.00025,0.0,0.03663]
[1777194474949,69.11,77983.6,0.21,-0.00025,0.0,0.03675]
[1777194486024,69.11,77982.66,0.21,-0.00025,0.0,0.0368]
[1777194491071,69.11,77985.88,0.21,-0.00025,0.0,0.03665]
[1777194496095,69.11,77985.77,0.21,-0.00025,0.0,0.03665]
[1777194501130,69.11,77983.12,0.21,-0.00025,0.0,0.03678]
[1777194506165,69.11,77979.8,0.21,-0.00025,0.0,0.03693]
[1777194511199,69.11,77978.22,0.21,-0.00025,0.0,0.03683]
[1777194517825,69.11,77978.18,0.21,-0.00025,0.0,0.03683]
[1777194524291,69.11,77978.56,0.21,-0.00025,0.0,0.03681]
[1777194530334,69.11,77977.96,0.21,-0.00025,0.0,0.03684]
[1777194535368,69.11,77977.27,0.21,-0.00025,0.0,0.03687]
[1777194541410,69.11,77977.16,0.21,-0.00025,0.0,0.03688]
[1777194547453,69.11,77977.52,0.21,-0.00025,0.0,0.03686]
[1777194552488,69.11,77976.71,0.21,-0.00025,0.0,0.0369]
[1777194557523,69.11,77973.47,0.21,-0.00025,0.0,0.03705]
[1777194563565,69.11,77968.45,0.21,-0.00025,0.0,0.03728]
[1777194568600,69.11,77967.15,0.21,-0.00025,0.0,0.03734]
[1777194573634,69.11,77966.92,0.21,-0.00025,0.0,0.03718]
[1777194578670,69.11,77966.29,0.21,-0.00025,0.0,0.0372]
[1777194583706,69.11,77965.32,0.21,-0.00025,0.0,0.03725]
[1777194590167,69.11,77964.62,0.21,-0.00025,0.0,0.03728]
[1777194595793,69.11,77966.21,0.21,-0.00025,0.0,0.03721]
[1777194600829,69.11,77967.27,0.21,-0.00025,0.0,0.03716]
[1777194605863,69.11,77968.87,0.21,-0.00025,0.0,0.03708]
[1777194610899,69.11,77969.15,0.21,-0.00025,0.0,0.03707]
[1777194615934,69.11,77969.78,0.21,-0.00025,0.0,0.03704]
[1777194620968,69.11,77971.02,0.21,-0.00025,0.0,0.03698]
[1777194626006,69.11,77970.82,0.21,-0.00025,0.0,0.03699]
[1777194632050,69.11,77971.46,0.21,-0.00025,0.0,0.03679]
[1777194638669,69.11,77972.24,0.21,-0.00025,0.0,0.03675]
[1777194644134,69.11,77972.3,0.21,-0.00025,0.0,0.03675]
[1777194649169,69.11,77973.14,0.21,-0.00025,0.0,0.03671]
[1777194656217,69.11,77973.29,0.21,-0.00025,0.0,0.0367]
[1777194663266,69.11,77972.21,0.21,-0.00025,0.0,0.03675]
[1777194668301,69.11,77971.32,0.21,-0.00025,0.0,0.0368]
[1777194673336,69.11,77972.07,0.21,-0.00025,0.0,0.03676]
[1777194678372,69.11,77972.04,0.21,-0.00025,0.0,0.03676]
[1777194683406,69.11,77972.24,0.21,-0.00025,0.0,0.03675]
[1777194688442,69.11,77972.42,0.21,-0.00025,0.0,0.03675]
[1777194694484,69.11,77973.47,0.21,-0.00025,0.0,0.03652]
[1777194699519,69.11,77973.48,0.21,-0.00025,0.0,0.03652]
[1777194704554,69.11,77972.88,0.21,-0.00025,0.0,0.03655]
[1777194714624,69.11,77973.62,0.21,-0.00025,0.0,0.03652]
[1777194719660,69.11,77980.14,0.21,-0.00024,0.0,0.03622]
[1777194727716,69.11,77978.48,0.21,-0.00024,0.0,0.03629]
[1777194735772,69.11,77977.5,0.21,-0.00024,0.0,0.03634]
[1777194740807,69.11,77976.3,0.21,-0.00024,0.0,0.03639]
[1777194745841,69.11,77976.57,0.21,-0.00024,0.0,0.03638]
[1777194750877,69.11,77977.78,0.21,-0.00024,0.0,0.03633]
[1777194755913,69.11,77977.97,0.21,-0.00024,0.0,0.03614]
[1777194762961,69.11,77978.34,0.21,-0.00024,0.0,0.03613]
[1777194767997,69.11,77978.6,0.21,-0.00024,0.0,0.03612]
[1777194773034,69.11,77979.01,0.21,-0.00024,0.0,0.0361]
[1777194778069,69.11,77978.91,0.21,-0.00024,0.0,0.0361]
[1777194783105,69.11,77979.42,0.21,-0.00024,0.0,0.03608]
[1777194788139,69.11,77979.73,0.21,-0.00024,0.0,0.03606]
[1777194793176,69.11,77980.99,0.21,-0.00024,0.0,0.03601]
[1777194799795,69.11,77985.01,0.21,-0.00024,0.0,0.03583]
[1777194806265,69.11,77985.96,0.21,-0.00024,0.0,0.03578]
[1777194811300,69.11,77987.34,0.21,-0.00024,0.0,0.03555]
[1777194816335,69.11,77986.54,0.21,-0.00024,0.0,0.03559]
[1777194822381,69.11,77985.06,0.21,-0.00024,0.0,0.03565]
[1777194827414,69.11,77984.65,0.21,-0.00024,0.0,0.03567]
[1777194832450,69.11,77983.49,0.21,-0.00024,0.0,0.03572]
[1777194837485,69.11,77983.98,0.21,-0.00024,0.0,0.0357]
[1777194842520,69.11,77985.67,0.21,-0.00024,0.0,0.03563]
[1777194847555,69.11,77984.72,0.21,-0.00024,0.0,0.03567]
[1777194853597,69.11,77983.43,0.21,-0.00024,0.0,0.03573]
[1777194858637,69.11,77983.27,0.21,-0.00024,0.0,0.03573]
[1777194863671,69.11,77984.66,0.21,-0.00024,0.0,0.03567]
[1777194869714,69.11,77983.83,0.21,-0.00024,0.0,0.03571]
[1777194874748,69.11,77983.68,0.21,-0.00024,0.0,0.03554]
[1777194880364,69.11,77983.14,0.21,-0.00024,0.0,0.03557]
[1777194885825,69.11,77983.28,0.21,-0.00024,0.0,0.03556]
[1777194891867,69.11,77982.74,0.21,-0.00024,0.0,0.03559]
[1777194896902,69.11,77984.95,0.21,-0.00024,0.0,0.03549]
[1777194901937,69.11,77985.83,0.21,-0.00024,0.0,0.03545]
[1777194906972,69.11,77985.15,0.21,-0.00024,0.0,0.03548]
[1777194912011,69.11,77987.03,0.21,-0.00024,0.0,0.03539]
[1777194917044,69.11,77985.4,0.21,-0.00024,0.0,0.03547]
[1777194922078,69.11,77984.5,0.21,-0.00024,0.0,0.03551]
[1777194927113,69.11,77983.77,0.21,-0.00024,0.0,0.03554]
[1777194932148,69.11,77983.0,0.21,-0.00024,0.0,0.0354]
[1777194937183,69.11,77982.62,0.21,-0.00024,0.0,0.03542]
[1777194944233,69.11,77982.19,0.21,-0.00024,0.0,0.03544]
[1777194949268,69.11,77982.72,0.21,-0.00024,0.0,0.03542]
[1777194955311,69.11,77982.12,0.21,-0.00024,0.0,0.03544]
[1777194960925,69.11,77981.44,0.21,-0.00024,0.0,0.03547]
[1777194966388,69.11,77977.96,0.21,-0.00024,0.0,0.03563]
[1777194971422,69.11,77981.5,0.21,-0.00024,0.0,0.03547]
[1777194976458,69.11,77980.98,0.21,-0.00024,0.0,0.03549]
[1777194982500,69.11,77981.19,0.21,-0.00024,0.0,0.03549]
[1777194987536,69.11,77980.64,0.21,-0.00024,0.0,0.03551]
[1777194992572,69.11,77981.07,0.21,-0.00024,0.0,0.03532]
[1777194997607,69.11,77981.2,0.21,-0.00024,0.0,0.03531]
[1777195003651,69.11,77980.46,0.21,-0.00024,0.0,0.03535]
[1777195009691,69.11,77980.42,0.21,-0.00024,0.0,0.03535]
[1777195017748,69.11,77980.33,0.21,-0.00024,0.0,0.03535]
[1777195022785,69.11,77978.53,0.21,-0.00024,0.0,0.03543]
[1777195027819,69.11,77976.73,0.21,-0.00024,0.0,0.03551]
[1777195032852,69.11,77974.37,0.21,-0.00024,0.0,0.03562]
[1777195037888,69.11,77974.77,0.21,-0.00024,0.0,0.0356]
[1777195043929,69.11,77975.1,0.21,-0.00024,0.0,0.03559]
[1777195049974,69.11,77976.15,0.21,-0.00024,0.0,0.03554]
[1777195058029,69.11,77977.22,0.21,-0.00024,0.0,0.03532]
[1777195067092,69.11,77978.31,0.21,-0.00024,0.0,0.03527]
[1777195072127,69.11,77978.71,0.21,-0.00024,0.0,0.03526]
[1777195077163,69.11,77981.88,0.21,-0.00024,0.0,0.03512]
[1777195082198,69.11,77981.77,0.21,-0.00024,0.0,0.03512]
[1777195087234,69.11,77983.46,0.21,-0.00024,0.0,0.03505]
[1777195092271,69.11,77985.4,0.21,-0.00023,0.0,0.03496]
[1777195100324,69.11,77983.86,0.21,-0.00024,0.0,0.03503]
[1777195105359,69.11,77983.28,0.21,-0.00024,0.0,0.03505]
[1777195110394,69.11,77982.98,0.21,-0.00024,0.0,0.03507]
[1777195115430,69.11,77982.56,0.21,-0.00023,0.0,0.03492]
[1777195120465,69.11,77982.33,0.21,-0.00023,0.0,0.03493]
[1777195125118,69.11,77982.06,0.21,-0.00023,0.0,0.03494]
[1777195125160,69.11,77981.88,0.21,-0.00023,0.0,0.03495]
[1777195125322,69.11,77981.88,0.21,-0.00023,0.0,0.03495]
[1777195125358,69.11,77981.84,0.21,-0.00023,0.0,0.03495]
[1777195130540,69.11,77981.04,0.21,-0.00024,0.0,0.03498]
[1777195142204,69.11,77980.44,0.21,-0.00024,0.0,0.03501]
[1777195147660,69.11,77980.45,0.21,-0.00024,0.0,0.03501]
[1777195154709,69.11,77977.74,0.21,-0.00024,0.0,0.03513]
[1777195159744,69.11,77978.38,0.21,-0.00024,0.0,0.0351]
[1777195164779,69.11,77978.66,0.21,-0.00024,0.0,0.03509]
[1777195172836,69.11,77979.05,0.21,-0.00023,0.0,0.0349]
[1777195173408,69.11,77979.05,0.21,-0.00023,0.0,0.0349]
[1777195173842,69.11,77976.57,0.21,-0.00024,0.0,0.03501]
[1777195178877,69.11,77973.94,0.21,-0.00024,0.0,0.03513]
[1777195185926,69.11,77974.72,0.21,-0.00024,0.0,0.03509]
[1777195191971,69.11,77968.39,0.21,-0.00024,0.0,0.03538]
[1777195197007,69.11,77969.64,0.21,-0.00024,0.0,0.03532]
[1777195202079,69.11,77972.96,0.21,-0.00024,0.0,0.03517]
[1777195208086,69.11,77973.34,0.21,-0.00024,0.0,0.03516]
[1777195213121,69.11,77978.64,0.21,-0.00023,0.0,0.03492]
[1777195218155,69.11,77986.5,0.21,-0.00023,0.0,0.03458]
[1777195223195,69.11,77983.65,0.21,-0.00023,0.0,0.0347]
[1777195228226,69.11,77984.45,0.21,-0.00023,0.0,0.03467]
[1777195233262,69.11,77983.8,0.21,-0.00023,0.0,0.03453]
[1777195238297,69.11,77983.07,0.21,-0.00023,0.0,0.03456]
[1777195242646,69.11,77983.32,0.21,-0.00023,0.0,0.03455]
[1777195243332,69.11,77983.1,0.21,-0.00023,0.0,0.03456]
[1777195251397,69.11,77981.8,0.21,-0.00023,0.0,0.03461]
[1777195256424,69.11,77980.88,0.21,-0.00023,0.0,0.03466]
[1777195263053,69.11,77981.99,0.21,-0.00023,0.0,0.03461]
[1777195270526,69.11,77981.74,0.21,-0.00023,0.0,0.03462]
[1777195276563,69.11,77982.55,0.21,-0.00023,0.0,0.03458]
[1777195281598,69.11,77986.13,0.21,-0.00023,0.0,0.03443]
[1777195286633,69.11,77987.02,0.21,-0.00023,0.0,0.03439]
[1777195293263,69.11,77988.1,0.21,-0.00023,0.0,0.03417]
[1777195298718,69.11,77989.14,0.21,-0.00023,0.0,0.03413]
[1777195304759,69.11,77990.24,0.21,-0.00023,0.0,0.03408]
[1777195310802,69.11,77990.44,0.21,-0.00023,0.0,0.03407]
[1777195316844,69.11,77990.96,0.21,-0.00023,0.0,0.03405]
[1777195323473,69.11,77990.87,0.21,-0.00023,0.0,0.03405]
[1777195332955,69.11,77990.8,0.21,-0.00023,0.0,0.03406]
[1777195337992,69.11,77987.85,0.21,-0.00023,0.0,0.03419]
[1777195343613,69.11,77989.42,0.21,-0.00023,0.0,0.03412]
[1777195351083,69.11,77991.58,0.21,-0.00023,0.0,0.03386]
[1777195356117,69.11,77993.03,0.21,-0.00023,0.0,0.0338]
[1777195361153,69.11,77995.91,0.21,-0.00023,0.0,0.03367]
[1777195366188,69.11,77999.69,0.21,-0.00022,0.0,0.03351]
[1777195372229,69.11,78003.72,0.21,-0.00022,0.0,0.03334]
[1777195377264,69.11,78006.86,0.21,-0.00022,0.0,0.03321]
[1777195382299,69.11,78009.16,0.21,-0.00022,0.0,0.03311]
[1777195387336,69.11,78016.44,0.21,-0.00022,0.0,0.03281]
[1777195393963,69.11,78014.77,0.21,-0.00022,0.0,0.03288]
[1777195403449,69.11,78017.52,0.21,-0.00022,0.0,0.03276]
[1777195408483,69.11,78018.26,0.21,-0.00022,0.0,0.03273]
[1777195414525,69.11,78019.19,0.21,-0.00022,0.0,0.03253]
[1777195419560,69.11,78020.02,0.21,-0.00022,0.0,0.0325]
[1777195424595,69.11,78020.41,0.21,-0.00022,0.0,0.03248]
[1777195429632,69.11,78021.13,0.21,-0.00022,0.0,0.03245]
[1777195436679,69.11,78021.55,0.21,-0.00022,0.0,0.03244]
[1777195441714,69.11,78022.08,0.21,-0.00022,0.0,0.03242]
[1777195446749,69.11,78023.9,0.21,-0.00022,0.0,0.03234]
[1777195451785,69.11,78023.34,0.21,-0.00022,0.0,0.03236]
[1777195456822,69.11,78023.66,0.21,-0.00022,0.0,0.03235]
[1777195461857,69.11,78022.6,0.21,-0.00022,0.0,0.03239]
[1777195468907,69.11,78022.79,0.21,-0.00022,0.0,0.03239]
[1777195474524,69.11,78023.07,0.21,-0.00022,0.0,0.03222]
[1777195479985,69.11,78023.27,0.21,-0.00022,0.0,0.03221]
[1777195486027,69.11,78024.86,0.21,-0.00022,0.0,0.03214]
[1777195494664,69.11,78024.78,0.21,-0.00022,0.0,0.03215]
[1777195500125,69.11,78024.73,0.21,-0.00022,0.0,0.03215]
[1777195506167,69.11,78024.7,0.21,-0.00022,0.0,0.03215]
[1777195511211,69.11,78024.51,0.21,-0.00022,0.0,0.03216]
[1777195518259,69.11,78024.42,0.21,-0.00022,0.0,0.03216]
[1777195523298,69.11,78024.4,0.21,-0.00022,0.0,0.03216]
[1777195529341,69.11,78024.15,0.21,-0.00022,0.0,0.03217]
[1777195534947,69.11,78024.09,0.21,-0.00021,0.0,0.03202]
[1777195541423,69.11,78024.04,0.21,-0.00021,0.0,0.03202]
[1777195547466,69.11,78023.82,0.21,-0.00021,0.0,0.03203]
[1777195555091,69.11,78021.79,0.21,-0.00022,0.0,0.03211]
[1777195561564,69.11,78022.06,0.21,-0.00021,0.0,0.0321]
[1777195567606,69.11,78024.1,0.21,-0.00021,0.0,0.03202]
[1777195575231,69.11,78023.24,0.21,-0.00021,0.0,0.03205]
[1777195579695,69.11,78032.68,0.21,-0.00021,0.0,0.03167]
[1777195584730,69.11,78035.16,0.21,-0.00021,0.0,0.03157]
[1777195589768,69.11,78033.71,0.21,-0.00021,0.0,0.03163]
[1777195595372,69.11,78031.63,0.21,-0.00021,0.0,0.03156]
[1777195600844,69.11,78031.33,0.21,-0.00021,0.0,0.03157]
[1777195605878,69.11,78030.79,0.21,-0.00021,0.0,0.03159]
[1777195610913,69.11,78035.02,0.21,-0.00021,0.0,0.03142]
[1777195615948,69.11,78034.0,0.21,-0.00021,0.0,0.03146]
[1777195620983,69.11,78034.22,0.21,-0.00021,0.0,0.03145]
[1777195626023,69.11,78041.48,0.21,-0.00021,0.0,0.03116]
[1777195631056,69.11,78042.45,0.21,-0.00021,0.0,0.03112]
[1777195634458,69.11,78042.12,0.21,-0.00021,0.0,0.03114]
[1777195634558,69.11,78042.14,0.21,-0.00021,0.0,0.03113]
[1777195639112,69.11,78050.13,0.21,-0.00021,0.0,0.03082]
[1777195643139,69.11,78042.59,0.21,-0.00021,0.0,0.03112]
[1777195644454,69.11,78042.59,0.21,-0.00021,0.0,0.03112]
[1777195644554,69.11,78040.25,0.21,-0.00021,0.0,0.03121]
[1777195650188,69.11,78037.85,0.21,-0.00021,0.0,0.03131]
[1777195654491,69.11,78037.98,0.21,-0.00021,0.0,0.03115]
[1777195654592,69.11,78037.43,0.21,-0.00021,0.0,0.03117]
[1777195662272,69.11,78035.91,0.21,-0.00021,0.0,0.03123]
[1777195665522,69.11,78035.03,0.21,-0.00021,0.0,0.03126]
[1777195665864,69.11,78032.19,0.21,-0.00021,0.0,0.03138]
[1777195674357,69.11,78029.91,0.21,-0.00021,0.0,0.03147]
[1777195679392,69.11,78029.1,0.21,-0.00021,0.0,0.0315]
[1777195684426,69.11,78025.76,0.21,-0.00021,0.0,0.03164]
[1777195689462,69.11,78026.09,0.21,-0.00021,0.0,0.03162]
[1777195695510,69.11,78025.57,0.21,-0.00021,0.0,0.03164]
[1777195701551,69.11,78023.23,0.21,-0.00021,0.0,0.03174]
[1777195705580,69.11,78015.53,0.21,-0.00021,0.0,0.03205]
[1777195710615,69.11,78019.08,0.21,-0.00021,0.0,0.03191]
[1777195715544,69.11,78008.16,0.21,-0.00022,0.0,0.0322]
[1777195715650,69.11,78004.91,0.21,-0.00022,0.0,0.03233]
[1777195720685,69.11,78005.44,0.21,-0.00022,0.0,0.03231]
[1777195724537,69.11,78007.88,0.21,-0.00022,0.0,0.03221]
[1777195724713,69.11,78007.63,0.21,-0.00022,0.0,0.03222]
[1777195729748,69.11,78007.85,0.21,-0.00022,0.0,0.03221]
[1777195734783,69.11,78005.9,0.21,-0.00022,0.0,0.03229]
[1777195739820,69.11,78006.63,0.21,-0.00022,0.0,0.03226]
[1777195744654,69.11,78007.47,0.21,-0.00022,0.0,0.03222]
[1777195744853,69.11,78007.86,0.21,-0.00022,0.0,0.03221]
[1777195753916,69.11,78006.45,0.21,-0.00022,0.0,0.03227]
[1777195758951,69.11,78011.86,0.21,-0.00021,0.0,0.03204]
[1777195763986,69.11,78011.42,0.21,-0.00021,0.0,0.03206]
[1777195774056,69.11,78011.33,0.21,-0.00021,0.0,0.03191]
[1777195783120,69.11,78009.84,0.21,-0.00021,0.0,0.03197]
[1777195785726,69.11,78010.05,0.21,-0.00021,0.0,0.03196]
[1777195785828,69.11,78009.53,0.21,-0.00021,0.0,0.03198]
[1777195791175,69.11,78009.71,0.21,-0.00021,0.0,0.03198]
[1777195796900,69.11,78009.98,0.21,-0.00021,0.0,0.03196]
[1777195803259,69.11,78010.14,0.21,-0.00021,0.0,0.03196]
[1777195813329,69.11,78010.48,0.21,-0.00021,0.0,0.03194]
[1777195814761,69.11,78010.48,0.21,-0.00021,0.0,0.03194]
[1777195814863,69.11,78009.79,0.21,-0.00021,0.0,0.03197]
[1777195820378,69.11,78008.39,0.21,-0.00021,0.0,0.03203]
[1777195825899,69.11,78003.13,0.21,-0.00022,0.0,0.03224]
[1777195826001,69.11,77999.05,0.21,-0.00022,0.0,0.03241]
[1777195831456,69.11,77998.49,0.21,-0.00022,0.0,0.03228]
[1777195834715,69.11,78000.89,0.21,-0.00022,0.0,0.03218]
[1777195834815,69.11,78001.87,0.21,-0.00022,0.0,0.03214]
[1777195840519,69.11,78003.35,0.21,-0.00022,0.0,0.03208]
[1777195847568,69.11,78003.6,0.21,-0.00022,0.0,0.03207]
[1777195852605,69.11,78003.69,0.21,-0.00022,0.0,0.03206]
[1777195855887,69.11,78003.34,0.21,-0.00022,0.0,0.03208]
[1777195855989,69.11,78004.12,0.21,-0.00022,0.0,0.03205]
[1777195862676,69.11,78002.57,0.21,-0.00022,0.0,0.03211]
[1777195867712,69.11,78002.69,0.21,-0.00022,0.0,0.0321]
[1777195872746,69.11,78002.71,0.21,-0.00022,0.0,0.0321]
[1777195878793,69.11,78000.64,0.21,-0.00022,0.0,0.03219]
[1777195882820,69.11,77992.93,0.21,-0.00022,0.0,0.03251]
[1777195884895,69.11,77993.57,0.21,-0.00022,0.0,0.03248]
[1777195884938,69.11,77992.76,0.21,-0.00022,0.0,0.03251]
[1777195894904,69.11,77995.54,0.21,-0.00022,0.0,0.03224]
[1777195899939,69.11,77995.85,0.21,-0.00022,0.0,0.03223]
[1777195904974,69.11,77996.79,0.21,-0.00022,0.0,0.03219]
[1777195906014,69.11,77996.79,0.21,-0.00022,0.0,0.03219]
[1777195906116,69.11,77996.99,0.21,-0.00022,0.0,0.03218]
[1777195912024,69.11,77998.09,0.21,-0.00022,0.0,0.03214]
[1777195918065,69.11,77998.87,0.21,-0.00022,0.0,0.0321]
[1777195923100,69.11,77999.31,0.21,-0.00022,0.0,0.03209]
[1777195930149,69.11,77999.98,0.21,-0.00022,0.0,0.03206]
[1777195935185,69.11,77995.98,0.21,-0.00022,0.0,0.03222]
[1777195942233,69.11,77992.64,0.21,-0.00022,0.0,0.03236]
[1777195947952,69.11,77987.76,0.21,-0.00022,0.0,0.03256]
[1777195953310,69.11,77984.33,0.21,-0.00022,0.0,0.03254]
[1777195958345,69.11,77981.73,0.21,-0.00022,0.0,0.03265]
[1777195963380,69.11,77980.49,0.21,-0.00022,0.0,0.0327]
[1777195968415,69.11,77980.08,0.21,-0.00022,0.0,0.03272]
[1777195973450,69.11,77979.47,0.21,-0.00022,0.0,0.03275]
[1777195979492,69.11,77979.22,0.21,-0.00022,0.0,0.03276]
[1777195984527,69.11,77972.28,0.21,-0.00022,0.0,0.03305]
[1777195989563,69.11,77971.99,0.21,-0.00022,0.0,0.03306]
[1777195992583,69.11,77981.14,0.21,-0.00022,0.0,0.03268]
[1777195998626,69.11,77979.65,0.21,-0.00022,0.0,0.03274]
[1777196003660,69.11,77978.17,0.21,-0.00022,0.0,0.0328]
[1777196010716,69.11,77975.85,0.21,-0.00022,0.0,0.0329]
[1777196016756,69.11,77973.92,0.21,-0.00022,0.0,0.03282]
[1777196021792,69.11,77972.98,0.21,-0.00022,0.0,0.03286]
[1777196026827,69.11,77971.9,0.21,-0.00022,0.0,0.0329]
[1777196031862,69.11,77971.06,0.21,-0.00022,0.0,0.03294]
[1777196036897,69.11,77969.95,0.21,-0.00022,0.0,0.03298]
[1777196041932,69.11,77967.61,0.21,-0.00022,0.0,0.03308]
[1777196046967,69.11,77968.46,0.21,-0.00022,0.0,0.03305]
[1777196052005,69.11,77967.68,0.21,-0.00022,0.0,0.03308]
[1777196057046,69.11,77966.34,0.21,-0.00022,0.0,0.03314]
[1777196062081,69.11,77966.77,0.21,-0.00022,0.0,0.03312]
[1777196067116,69.11,77966.3,0.21,-0.00022,0.0,0.03314]
[1777196072151,69.11,77966.44,0.21,-0.00022,0.0,0.03297]
[1777196078192,69.11,77966.53,0.21,-0.00022,0.0,0.03297]
[1777196088262,69.11,77966.18,0.21,-0.00022,0.0,0.03298]
[1777196095311,69.11,77965.4,0.21,-0.00022,0.0,0.03301]
[1777196104374,69.11,77965.42,0.21,-0.00022,0.0,0.03301]
[1777196110417,69.11,77965.35,0.21,-0.00022,0.0,0.03302]
[1777196116458,69.11,77965.37,0.21,-0.00022,0.0,0.03302]
[1777196121494,69.11,77965.58,0.21,-0.00022,0.0,0.03301]
[1777196127535,69.11,77965.46,0.21,-0.00022,0.0,0.03301]
[1777196133580,69.11,77967.17,0.21,-0.00022,0.0,0.03278]
[1777196139288,69.11,77966.34,0.21,-0.00022,0.0,0.03281]
[1777196147676,69.11,77966.05,0.21,-0.00022,0.0,0.03282]
[1777196154724,69.11,77965.84,0.21,-0.00022,0.0,0.03283]
[1777196159760,69.11,77966.06,0.21,-0.00022,0.0,0.03282]
[1777196166809,69.11,77965.82,0.21,-0.00022,0.0,0.03283]
[1777196173858,69.11,77964.39,0.21,-0.00022,0.0,0.03289]
[1777196179577,69.11,77964.69,0.21,-0.00022,0.0,0.03288]
[1777196184934,69.11,77964.76,0.21,-0.00022,0.0,0.03288]
[1777196194001,69.11,77964.94,0.21,-0.00022,0.0,0.03271]
[1777196199034,69.11,77964.8,0.21,-0.00022,0.0,0.03272]
[1777196204069,69.11,77964.86,0.21,-0.00022,0.0,0.03271]
[1777196209787,69.11,77966.75,0.21,-0.00022,0.0,0.03263]
[1777196215147,69.11,77966.55,0.21,-0.00022,0.0,0.03264]
[1777196221196,69.11,77966.43,0.21,-0.00022,0.0,0.03265]
[1777196226229,69.11,77966.31,0.21,-0.00022,0.0,0.03265]
[1777196231264,69.11,77966.2,0.21,-0.00022,0.0,0.03266]
[1777196236300,69.11,77965.43,0.21,-0.00022,0.0,0.03269]
[1777196241334,69.11,77962.97,0.21,-0.00022,0.0,0.03279]
[1777196246370,69.11,77963.13,0.21,-0.00022,0.0,0.03279]
[1777196251405,69.11,77963.36,0.21,-0.00022,0.0,0.03261]
[1777196257446,69.11,77963.32,0.21,-0.00022,0.0,0.03262]
[1777196262481,69.11,77963.66,0.21,-0.00022,0.0,0.0326]
[1777196267564,69.11,77963.66,0.21,-0.00022,0.0,0.0326]
[1777196267579,69.11,77953.76,0.21,-0.00022,0.0,0.03302]
[1777196269756,69.11,77953.76,0.21,-0.00022,0.0,0.03302]
[1777196269814,69.11,77947.83,0.21,-0.00022,0.0,0.03327]
[1777196275572,69.11,77952.16,0.21,-0.00022,0.0,0.03309]
[1777196280607,69.11,77952.95,0.21,-0.00022,0.0,0.03305]
[1777196286649,69.11,77955.53,0.21,-0.00022,0.0,0.03294]
[1777196291685,69.11,77955.47,0.21,-0.00022,0.0,0.03295]
[1777196297726,69.11,77951.66,0.21,-0.00022,0.0,0.03311]
[1777196302761,69.11,77948.97,0.21,-0.00022,0.0,0.03322]
[1777196308803,69.11,77946.85,0.21,-0.00022,0.0,0.03331]
[1777196313838,69.11,77946.01,0.21,-0.00022,0.0,0.03318]
[1777196318874,69.11,77942.25,0.21,-0.00023,0.0,0.03334]
[1777196324915,69.11,77944.09,0.21,-0.00022,0.0,0.03326]
[1777196329950,69.11,77945.99,0.21,-0.00022,0.0,0.03318]
[1777196334986,69.11,77944.65,0.21,-0.00022,0.0,0.03324]
[1777196337464,69.11,77944.76,0.21,-0.00022,0.0,0.03324]
[1777196338008,69.11,77945.62,0.21,-0.00022,0.0,0.0332]
[1777196343045,69.11,77944.04,0.21,-0.00022,0.0,0.03327]
[1777196346296,69.11,77944.1,0.21,-0.00022,0.0,0.03326]
[1777196346397,69.11,77943.76,0.21,-0.00022,0.0,0.03328]
[1777196352107,69.11,77943.46,0.21,-0.00022,0.0,0.03329]
[1777196358149,69.11,77943.29,0.21,-0.00022,0.0,0.0333]
[1777196367218,69.11,77940.57,0.21,-0.00023,0.0,0.03341]
[1777196372253,69.11,77938.18,0.21,-0.00023,0.0,0.03335]
[1777196377288,69.11,77940.03,0.21,-0.00022,0.0,0.03327]
[1777196382326,69.11,77940.31,0.21,-0.00022,0.0,0.03326]
[1777196387544,69.11,77943.7,0.21,-0.00022,0.0,0.03312]
[1777196387604,69.11,77943.81,0.21,-0.00022,0.0,0.03311]
[1777196393404,69.11,77943.28,0.21,-0.00022,0.0,0.03313]
[1777196398439,69.11,77943.45,0.21,-0.00022,0.0,0.03313]
[1777196405487,69.11,77943.62,0.21,-0.00022,0.0,0.03312]
[1777196406408,69.11,77943.62,0.21,-0.00022,0.0,0.03312]
[1777196406509,69.11,77943.61,0.21,-0.00022,0.0,0.03312]
[1777196411530,69.11,77945.89,0.21,-0.00022,0.0,0.03302]
[1777196419586,69.11,77945.16,0.21,-0.00022,0.0,0.03306]
[1777196424621,69.11,77945.03,0.21,-0.00022,0.0,0.03306]
[1777196429657,69.11,77945.1,0.21,-0.00022,0.0,0.03306]
[1777196434692,69.11,77944.01,0.21,-0.00022,0.0,0.03294]
[1777196439727,69.11,77942.3,0.21,-0.00022,0.0,0.03301]
[1777196444761,69.11,77939.4,0.21,-0.00022,0.0,0.03314]
[1777196449797,69.11,77934.37,0.21,-0.00023,0.0,0.03335]
[1777196454832,69.11,77937.47,0.21,-0.00022,0.0,0.03322]
[1777196459867,69.11,77931.71,0.21,-0.00023,0.0,0.03346]
[1777196464901,69.11,77933.68,0.21,-0.00023,0.0,0.03338]
[1777196467472,69.11,77933.46,0.21,-0.00023,0.0,0.03339]
[1777196467528,69.11,77934.09,0.21,-0.00023,0.0,0.03336]
[1777196468931,69.11,77944.86,0.21,-0.00022,0.0,0.03291]
[1777196473965,69.11,77947.24,0.21,-0.00022,0.0,0.03281]
[1777196479001,69.11,77945.21,0.21,-0.00022,0.0,0.03289]
[1777196484037,69.11,77943.82,0.21,-0.00022,0.0,0.03295]
[1777196489071,69.11,77942.51,0.21,-0.00022,0.0,0.033]
[1777196495115,69.11,77941.07,0.21,-0.00022,0.0,0.0329]
[1777196500155,69.11,77937.22,0.21,-0.00022,0.0,0.03306]
[1777196505186,69.11,77932.23,0.21,-0.00023,0.0,0.03328]
[1777196510221,69.11,77928.38,0.21,-0.00023,0.0,0.03344]
[1777196515255,69.11,77929.29,0.21,-0.00023,0.0,0.0334]
[1777196521298,69.11,77930.83,0.21,-0.00023,0.0,0.03334]
[1777196526332,69.11,77934.67,0.21,-0.00022,0.0,0.03317]
[1777196527866,69.11,77934.33,0.21,-0.00022,0.0,0.03319]
[1777196527910,69.11,77934.47,0.21,-0.00022,0.0,0.03318]
[1777196533381,69.11,77934.42,0.21,-0.00022,0.0,0.03318]
[1777196538416,69.11,77934.52,0.21,-0.00022,0.0,0.03318]
[1777196543452,69.11,77933.46,0.21,-0.00022,0.0,0.03322]
[1777196548486,69.11,77933.68,0.21,-0.00022,0.0,0.03321]
[1777196554528,69.11,77934.13,0.21,-0.00022,0.0,0.03303]
[1777196559563,69.11,77931.6,0.21,-0.00022,0.0,0.03314]
[1777196564598,69.11,77934.0,0.21,-0.00022,0.0,0.03304]
[1777196569633,69.11,77929.73,0.21,-0.00022,0.0,0.03322]
[1777196575676,69.11,77930.78,0.21,-0.00022,0.0,0.03317]
[1777196580710,69.11,77933.98,0.21,-0.00022,0.0,0.03304]
[1777196585745,69.11,77937.04,0.21,-0.00022,0.0,0.03291]
[1777196588031,69.11,77936.78,0.21,-0.00022,0.0,0.03292]
[1777196588766,69.11,77936.71,0.21,-0.00022,0.0,0.03292]
[1777196593802,69.11,77938.57,0.21,-0.00022,0.0,0.03285]
[1777196598837,69.11,77940.05,0.21,-0.00022,0.0,0.03278]
[1777196602551,69.11,77963.92,0.21,-0.00021,0.0,0.0318]
[1777196607900,69.11,77964.9,0.21,-0.00021,0.0,0.03176]
[1777196612935,69.11,77964.4,0.21,-0.00021,0.0,0.03162]
[1777196617969,69.11,77965.07,0.21,-0.00021,0.0,0.03159]
[1777196620991,69.11,77975.84,0.21,-0.00021,0.0,0.03116]
[1777196626026,69.11,77979.19,0.21,-0.00021,0.0,0.03102]
[1777196627247,69.11,77979.19,0.21,-0.00021,0.0,0.03102]
[1777196627283,69.11,77979.23,0.21,-0.00021,0.0,0.03102]
[1777196632761,69.11,77978.49,0.21,-0.00021,0.0,0.03105]
[1777196642831,69.11,77977.79,0.21,-0.00021,0.0,0.03108]
[1777196647353,69.11,77977.79,0.21,-0.00021,0.0,0.03108]
[1777196647454,69.11,77977.37,0.21,-0.00021,0.0,0.0311]
[1777196653215,69.11,77978.1,0.21,-0.00021,0.0,0.03107]
[1777196658250,69.11,77977.56,0.21,-0.00021,0.0,0.03109]
[1777196663287,69.11,77979.19,0.21,-0.00021,0.0,0.03102]
[1777196668321,69.11,77978.63,0.21,-0.00021,0.0,0.03105]
[1777196673355,69.11,77978.1,0.21,-0.00021,0.0,0.03091]
[1777196678390,69.11,77976.39,0.21,-0.00021,0.0,0.03098]
[1777196685440,69.11,77972.02,0.21,-0.00021,0.0,0.03115]
[1777196690474,69.11,77972.01,0.21,-0.00021,0.0,0.03115]
[1777196695511,69.11,77971.88,0.21,-0.00021,0.0,0.03116]
[1777196702560,69.11,77970.58,0.21,-0.00021,0.0,0.03121]
[1777196707595,69.11,77969.93,0.21,-0.00021,0.0,0.03124]
[1777196712630,69.11,77968.65,0.21,-0.00021,0.0,0.03129]
[1777196717665,69.11,77967.88,0.21,-0.00021,0.0,0.03132]
[1777196723709,69.11,77967.3,0.21,-0.00021,0.0,0.03134]
[1777196728744,69.11,77963.35,0.21,-0.00021,0.0,0.0315]
[1777196737808,69.11,77962.95,0.21,-0.00021,0.0,0.03136]
[1777196738697,69.11,77962.95,0.21,-0.00021,0.0,0.03136]
[1777196738813,69.11,77962.69,0.21,-0.00021,0.0,0.03137]
[1777196744855,69.11,77962.44,0.21,-0.00021,0.0,0.03138]
[1777196750898,69.11,77962.09,0.21,-0.00021,0.0,0.0314]
[1777196751461,69.11,77962.09,0.21,-0.00021,0.0,0.0314]
[1777196751905,69.11,77962.09,0.21,-0.00021,0.0,0.0314]
[1777196753679,69.11,77951.17,0.21,-0.00022,0.0,0.03184]
[1777196753919,69.11,77946.74,0.21,-0.00022,0.0,0.03202]
[1777196758954,69.11,77951.37,0.21,-0.00021,0.0,0.03183]
[1777196763988,69.11,77954.37,0.21,-0.00021,0.0,0.03171]
[1777196770031,69.11,77953.86,0.21,-0.00021,0.0,0.03173]
[1777196775069,69.11,77953.01,0.21,-0.00021,0.0,0.03177]
[1777196778964,69.11,77953.01,0.21,-0.00021,0.0,0.03177]
[1777196779093,69.11,77952.49,0.21,-0.00021,0.0,0.03179]
[1777196784129,69.11,77951.84,0.21,-0.00021,0.0,0.03181]
[1777196791177,69.11,77951.45,0.21,-0.00021,0.0,0.03167]
[1777196796212,69.11,77950.39,0.21,-0.00021,0.0,0.03172]
[1777196801248,69.11,77953.65,0.21,-0.00021,0.0,0.03158]
[1777196806286,69.11,77953.3,0.21,-0.00021,0.0,0.0316]
[1777196814024,69.11,77953.19,0.21,-0.00021,0.0,0.0316]
[1777196817991,69.11,77953.19,0.21,-0.00021,0.0,0.0316]
[1777196818080,69.11,77954.4,0.21,-0.00021,0.0,0.03155]
[1777196823404,69.11,77955.25,0.21,-0.00021,0.0,0.03152]
[1777196828442,69.11,77955.71,0.21,-0.00021,0.0,0.0315]
[1777196833475,69.11,77952.61,0.21,-0.00021,0.0,0.03162]
[1777196838511,69.11,77950.06,0.21,-0.00021,0.0,0.03173]
[1777196843546,69.11,77952.08,0.21,-0.00021,0.0,0.03165]
[1777196849271,69.11,77953.03,0.21,-0.00021,0.0,0.03161]
[1777196849305,69.11,77953.52,0.21,-0.00021,0.0,0.03159]
[1777196855633,69.11,77954.9,0.21,-0.00021,0.0,0.03137]
[1777196860669,69.11,77956.29,0.21,-0.00021,0.0,0.03132]
[1777196865705,69.11,77952.31,0.21,-0.00021,0.0,0.03148]
[1777196870740,69.11,77952.09,0.21,-0.00021,0.0,0.03149]
[1777196875775,69.11,77958.41,0.21,-0.00021,0.0,0.03123]
[1777196880810,69.11,77959.77,0.21,-0.00021,0.0,0.03118]
[1777196885882,69.11,77962.17,0.21,-0.00021,0.0,0.03108]
[1777196890917,69.11,77957.82,0.21,-0.00021,0.0,0.03126]
[1777196895952,69.11,77956.78,0.21,-0.00021,0.0,0.0313]
[1777196900986,69.11,77960.62,0.21,-0.00021,0.0,0.03114]
[1777196907028,69.11,77959.62,0.21,-0.00021,0.0,0.03118]
[1777196912064,69.11,77960.34,0.21,-0.00021,0.0,0.031]
[1777196917099,69.11,77959.86,0.21,-0.00021,0.0,0.03102]
[1777196924147,69.11,77960.32,0.21,-0.00021,0.0,0.031]
[1777196929183,69.11,77957.14,0.21,-0.00021,0.0,0.03113]
[1777196934869,69.11,77957.01,0.21,-0.00021,0.0,0.03113]
[1777196941266,69.11,77956.83,0.21,-0.00021,0.0,0.03114]
[1777196946301,69.11,77956.74,0.21,-0.00021,0.0,0.03114]
[1777196951339,69.11,77957.61,0.21,-0.00021,0.0,0.03111]
[1777196956372,69.11,77957.05,0.21,-0.00021,0.0,0.03113]
[1777196963420,69.11,77957.49,0.21,-0.00021,0.0,0.03111]
[1777196968458,69.11,77957.88,0.21,-0.00021,0.0,0.0311]
[1777196973492,69.11,77957.58,0.21,-0.00021,0.0,0.03096]
[1777196978525,69.11,77958.25,0.21,-0.00021,0.0,0.03093]
[1777196983562,69.11,77965.29,0.21,-0.00021,0.0,0.03065]
[1777196988599,69.11,77966.52,0.21,-0.00021,0.0,0.0306]
[1777196994641,69.11,77967.88,0.21,-0.00021,0.0,0.03055]
[1777196999676,69.11,77969.24,0.21,-0.00021,0.0,0.03049]
[1777197005718,69.11,77971.2,0.21,-0.0002,0.0,0.03042]
[1777197008775,69.11,77971.25,0.21,-0.0002,0.0,0.03041]
[1777197008841,69.11,77971.99,0.21,-0.0002,0.0,0.03039]
[1777197014785,69.11,77975.98,0.21,-0.0002,0.0,0.03023]
[1777197019822,69.11,77976.16,0.21,-0.0002,0.0,0.03022]
[1777197024856,69.11,77978.3,0.21,-0.0002,0.0,0.03014]
[1777197029891,69.11,77980.02,0.21,-0.0002,0.0,0.03007]
[1777197035569,69.11,77982.1,0.21,-0.0002,0.0,0.02984]
[1777197041974,69.11,77984.67,0.21,-0.0002,0.0,0.02974]
[1777197047010,69.11,77985.95,0.21,-0.0002,0.0,0.02969]
[1777197052046,69.11,77986.95,0.21,-0.0002,0.0,0.02965]
[1777197058091,69.11,77988.3,0.21,-0.0002,0.0,0.0296]
[1777197065136,69.11,77989.51,0.21,-0.0002,0.0,0.02956]
[1777197071178,69.11,77990.15,0.21,-0.0002,0.0,0.02953]
[1777197080242,69.11,77992.12,0.21,-0.0002,0.0,0.02946]
[1777197084269,69.11,78001.97,0.21,-0.0002,0.0,0.02908]
[1777197090311,69.11,78002.23,0.21,-0.0002,0.0,0.02907]
[1777197096004,69.11,78000.39,0.21,-0.00019,0.0,0.029]
[1777197102395,69.11,77999.47,0.21,-0.0002,0.0,0.02903]
[1777197107430,69.11,77998.58,0.21,-0.0002,0.0,0.02906]
[1777197109299,69.11,77998.58,0.21,-0.0002,0.0,0.02906]
[1777197109338,69.11,78001.46,0.21,-0.00019,0.0,0.02895]
[1777197114481,69.11,78009.53,0.21,-0.00019,0.0,0.02865]
[1777197119515,69.11,78007.95,0.21,-0.00019,0.0,0.02871]
[1777197120521,69.11,78000.59,0.21,-0.00019,0.0,0.02899]
[1777197124565,69.11,77992.42,0.21,-0.0002,0.0,0.0293]
[1777197129584,69.11,77992.76,0.21,-0.0002,0.0,0.02928]
[1777197134620,69.11,77993.22,0.21,-0.0002,0.0,0.02927]
[1777197140247,69.11,77994.29,0.21,-0.0002,0.0,0.02923]
[1777197140328,69.11,77993.59,0.21,-0.0002,0.0,0.02925]
[1777197146356,69.11,77992.38,0.21,-0.0002,0.0,0.0293]
[1777197152746,69.11,77993.28,0.21,-0.0002,0.0,0.02912]
[1777197158787,69.11,77993.25,0.21,-0.0002,0.0,0.02912]
[1777197163823,69.11,77995.75,0.21,-0.0002,0.0,0.02902]
[1777197168858,69.11,77996.22,0.21,-0.00019,0.0,0.029]
[1777197174899,69.11,77995.28,0.21,-0.0002,0.0,0.02904]
[1777197179935,69.11,77994.76,0.21,-0.0002,0.0,0.02906]
[1777197184969,69.11,77994.24,0.21,-0.0002,0.0,0.02908]
[1777197186984,69.11,78003.4,0.21,-0.00019,0.0,0.02874]
[1777197189434,69.11,78003.4,0.21,-0.00019,0.0,0.02874]
[1777197190010,69.11,78003.01,0.21,-0.00019,0.0,0.02875]
[1777197196046,69.11,78002.46,0.21,-0.00019,0.0,0.02877]
[1777197201082,69.11,78001.63,0.21,-0.00019,0.0,0.0288]
[1777197206116,69.11,78001.24,0.21,-0.00019,0.0,0.02882]
[1777197213166,69.11,78001.37,0.21,-0.00019,0.0,0.02867]
[1777197218201,69.11,78001.56,0.21,-0.00019,0.0,0.02866]
[1777197223235,69.11,78003.34,0.21,-0.00019,0.0,0.02859]
[1777197228270,69.11,78002.85,0.21,-0.00019,0.0,0.02861]
[1777197233306,69.11,78002.16,0.21,-0.00019,0.0,0.02864]
[1777197238340,69.11,78000.72,0.21,-0.00019,0.0,0.02869]
[1777197243375,69.11,77999.26,0.21,-0.00019,0.0,0.02874]
[1777197248410,69.11,77998.51,0.21,-0.00019,0.0,0.02877]
[1777197253446,69.11,77993.91,0.21,-0.00019,0.0,0.02894]
[1777197259487,69.11,77994.31,0.21,-0.00019,0.0,0.02893]
[1777197264522,69.11,77992.66,0.21,-0.00019,0.0,0.02899]
[1777197269558,69.11,77993.61,0.21,-0.00019,0.0,0.02896]
[1777197275599,69.11,77993.69,0.21,-0.00019,0.0,0.02881]
[1777197280634,69.11,77996.42,0.21,-0.00019,0.0,0.0287]
[1777197285851,69.11,77996.89,0.21,-0.00019,0.0,0.02869]
[1777197285881,69.11,77996.89,0.21,-0.00019,0.0,0.02869]
[1777197291711,69.11,77997.19,0.21,-0.00019,0.0,0.02868]
[1777197297408,69.11,77996.47,0.21,-0.00019,0.0,0.0287]
[1777197302789,69.11,77996.24,0.21,-0.00019,0.0,0.02871]
[1777197307825,69.11,77994.93,0.21,-0.00019,0.0,0.02876]
[1777197312861,69.11,77994.31,0.21,-0.00019,0.0,0.02878]
[1777197317895,69.11,77994.24,0.21,-0.00019,0.0,0.02879]
[1777197322930,69.11,77994.74,0.21,-0.00019,0.0,0.02877]
[1777197329981,69.11,77994.89,0.21,-0.00019,0.0,0.02876]
[1777197335017,69.11,77999.65,0.21,-0.00019,0.0,0.02844]
[1777197345086,69.11,77999.54,0.21,-0.00019,0.0,0.02844]
[1777197350121,69.11,77999.91,0.21,-0.00019,0.0,0.02843]
[1777197355156,69.11,77999.81,0.21,-0.00019,0.0,0.02843]
[1777197362206,69.11,77999.49,0.21,-0.00019,0.0,0.02845]
[1777197367898,69.11,77999.61,0.21,-0.00019,0.0,0.02844]
[1777197373283,69.11,77998.73,0.21,-0.00019,0.0,0.02847]
[1777197378321,69.11,77999.09,0.21,-0.00019,0.0,0.02846]
[1777197388038,69.11,77999.1,0.21,-0.00019,0.0,0.02846]
[1777197398108,69.11,77999.38,0.21,-0.00019,0.0,0.0283]
[1777197408178,69.11,77999.68,0.21,-0.00019,0.0,0.02829]
[1777197414574,69.11,77999.78,0.21,-0.00019,0.0,0.02829]
[1777197420616,69.11,77999.78,0.21,-0.00019,0.0,0.02829]
[1777197425650,69.11,77999.99,0.21,-0.00019,0.0,0.02828]
[1777197431693,69.11,78000.04,0.21,-0.00019,0.0,0.02828]
[1777197438388,69.11,77999.96,0.21,-0.00019,0.0,0.02828]
[1777197446798,69.11,77999.99,0.21,-0.00019,0.0,0.02828]
[1777197452840,69.11,78000.5,0.21,-0.00019,0.0,0.02812]
[1777197458528,69.11,77998.76,0.21,-0.00019,0.0,0.02818]
[1777197468598,69.11,77999.01,0.21,-0.00019,0.0,0.02817]
[1777197474995,69.11,77999.09,0.21,-0.00019,0.0,0.02817]
[1777197480033,69.11,77999.21,0.21,-0.00019,0.0,0.02817]
[1777197485067,69.11,77999.44,0.21,-0.00019,0.0,0.02816]
[1777197490107,69.11,78000.78,0.21,-0.00019,0.0,0.02811]
[1777197495137,69.11,78000.4,0.21,-0.00019,0.0,0.02812]
[1777197500172,69.11,77999.85,0.21,-0.00019,0.0,0.02814]
[1777197505207,69.11,77999.9,0.21,-0.00019,0.0,0.02814]
[1777197510242,69.11,78000.07,0.21,-0.00019,0.0,0.02813]
[1777197515278,69.11,78000.17,0.21,-0.00019,0.0,0.02799]
[1777197521320,69.11,78000.41,0.21,-0.00019,0.0,0.02798]
[1777197528369,69.11,78000.58,0.21,-0.00019,0.0,0.02797]
[1777197537432,69.11,78000.34,0.21,-0.00019,0.0,0.02798]
[1777197542466,69.11,78000.65,0.21,-0.00019,0.0,0.02797]
[1777197547504,69.11,78000.41,0.21,-0.00019,0.0,0.02798]
[1777197552541,69.11,78001.92,0.21,-0.00019,0.0,0.02792]
[1777197557575,69.11,78004.74,0.21,-0.00019,0.0,0.02782]
[1777197562609,69.11,78004.55,0.21,-0.00019,0.0,0.02783]
[1777197567645,69.11,78003.42,0.21,-0.00019,0.0,0.02787]
[1777197573686,69.11,78003.27,0.21,-0.00019,0.0,0.02773]
[1777197579729,69.11,78002.58,0.21,-0.00019,0.0,0.02776]
[1777197584763,69.11,78002.16,0.21,-0.00019,0.0,0.02777]
[1777197589798,69.11,78001.34,0.21,-0.00019,0.0,0.0278]
[1777197595841,69.11,78001.09,0.21,-0.00019,0.0,0.02781]
[1777197600875,69.11,78000.89,0.21,-0.00019,0.0,0.02782]
[1777197605913,69.11,77997.33,0.21,-0.00019,0.0,0.02795]
[1777197610951,69.11,77997.56,0.21,-0.00019,0.0,0.02794]
[1777197615981,69.11,77998.3,0.21,-0.00019,0.0,0.02791]
[1777197621015,69.11,77998.19,0.21,-0.00019,0.0,0.02792]
[1777197626051,69.11,77982.43,0.21,-0.00019,0.0,0.0285]
[1777197633099,69.11,77984.47,0.21,-0.00019,0.0,0.02828]
[1777197639792,69.11,77985.39,0.21,-0.00019,0.0,0.02824]
[1777197645183,69.11,77987.57,0.21,-0.00019,0.0,0.02816]
[1777197650218,69.11,77987.19,0.21,-0.00019,0.0,0.02818]
[1777197655254,69.11,77985.71,0.21,-0.00019,0.0,0.02823]
[1777197660288,69.11,77979.5,0.21,-0.00019,0.0,0.02846]
[1777197665324,69.11,77980.59,0.21,-0.00019,0.0,0.02842]
[1777197670359,69.11,77980.7,0.21,-0.00019,0.0,0.02841]
[1777197675394,69.11,77973.17,0.21,-0.00019,0.0,0.02869]
[1777197680429,69.11,77971.54,0.21,-0.00019,0.0,0.02876]
[1777197685464,69.11,77970.97,0.21,-0.00019,0.0,0.02878]
[1777197690498,69.11,77969.92,0.21,-0.00019,0.0,0.02882]
[1777197696540,69.11,77968.91,0.21,-0.00019,0.0,0.02871]
[1777197701575,69.11,77968.43,0.21,-0.00019,0.0,0.02873]
[1777197706610,69.11,77967.9,0.21,-0.00019,0.0,0.02874]
[1777197711645,69.11,77967.47,0.21,-0.00019,0.0,0.02876]
[1777197716680,69.11,77966.66,0.21,-0.00019,0.0,0.02879]
[1777197721715,69.11,77968.87,0.21,-0.00019,0.0,0.02871]
[1777197726750,69.11,77967.76,0.21,-0.00019,0.0,0.02875]
[1777197731785,69.11,77967.15,0.21,-0.00019,0.0,0.02877]
[1777197736821,69.11,77965.67,0.21,-0.00019,0.0,0.02883]
[1777197742863,69.11,77964.82,0.21,-0.00019,0.0,0.02886]
[1777197747898,69.11,77964.67,0.21,-0.00019,0.0,0.02887]
[1777197754947,69.11,77963.83,0.21,-0.00019,0.0,0.02875]
[1777197760988,69.11,77963.14,0.21,-0.00019,0.0,0.02878]
[1777197766026,69.11,77963.16,0.21,-0.00019,0.0,0.02878]
[1777197771061,69.11,77962.76,0.21,-0.00019,0.0,0.02879]
[1777197777104,69.11,77962.7,0.21,-0.00019,0.0,0.02879]
[1777197782138,69.11,77963.38,0.21,-0.00019,0.0,0.02877]
[1777197788181,69.11,77962.88,0.21,-0.00019,0.0,0.02879]
[1777197793216,69.11,77962.89,0.21,-0.00019,0.0,0.02879]
[1777197798250,69.11,77970.04,0.21,-0.00019,0.0,0.02852]
[1777197803286,69.11,77968.66,0.21,-0.00019,0.0,0.02857]
[1777197808320,69.11,77972.61,0.21,-0.00019,0.0,0.02842]
[1777197813377,69.11,77971.47,0.21,-0.00019,0.0,0.02832]
[1777197819417,69.11,77969.57,0.21,-0.00019,0.0,0.02839]
[1777197825458,69.11,77965.3,0.21,-0.00019,0.0,0.02855]
[1777197831127,69.11,77965.43,0.21,-0.00019,0.0,0.02854]
[1777197836536,69.11,77964.7,0.21,-0.00019,0.0,0.02857]
[1777197841571,69.11,77964.34,0.21,-0.00019,0.0,0.02858]
[1777197846607,69.11,77963.47,0.21,-0.00019,0.0,0.02862]
[1777197856675,69.11,77963.84,0.21,-0.00019,0.0,0.0286]
[1777197861710,69.11,77961.29,0.21,-0.00019,0.0,0.0287]
[1777197867754,69.11,77961.76,0.21,-0.00019,0.0,0.02868]
[1777197872790,69.11,77961.92,0.21,-0.00019,0.0,0.02853]
[1777197878832,69.11,77963.01,0.21,-0.00019,0.0,0.02849]
[1777197883867,69.11,77963.31,0.21,-0.00019,0.0,0.02848]
[1777197888903,69.11,77963.13,0.21,-0.00019,0.0,0.02848]
[1777197894948,69.11,77963.01,0.21,-0.00019,0.0,0.02849]
[1777197900990,69.11,77962.72,0.21,-0.00019,0.0,0.0285]
[1777197912068,69.11,77963.08,0.21,-0.00019,0.0,0.02849]
[1777197917103,69.11,77962.82,0.21,-0.00019,0.0,0.0285]
[1777197923145,69.11,77962.58,0.21,-0.00019,0.0,0.0285]
[1777197929187,69.11,77962.67,0.21,-0.00019,0.0,0.0285]
[1777197940262,69.11,77962.87,0.21,-0.00019,0.0,0.02835]
[1777197950332,69.11,77962.92,0.21,-0.00019,0.0,0.02835]
[1777197955369,69.11,77962.88,0.21,-0.00019,0.0,0.02835]
[1777197962042,69.11,77962.97,0.21,-0.00019,0.0,0.02834]
[1777197967453,69.11,77962.96,0.21,-0.00019,0.0,0.02834]
[1777197969467,69.11,77975.75,0.21,-0.00019,0.0,0.02787]
[1777197974502,69.11,77975.25,0.21,-0.00019,0.0,0.02789]
[1777197980543,69.11,77978.58,0.21,-0.00019,0.0,0.02777]
[1777197985579,69.11,77980.71,0.21,-0.00019,0.0,0.02769]
[1777197990617,69.11,77989.59,0.21,-0.00018,0.0,0.02737]
[1777197995651,69.11,77995.6,0.21,-0.00018,0.0,0.02702]
[1777198000687,69.11,77996.28,0.21,-0.00018,0.0,0.027]
[1777198005722,69.11,77998.9,0.21,-0.00018,0.0,0.0269]
[1777198006728,69.11,78012.92,0.21,-0.00018,0.0,0.02641]
[1777198012771,69.11,78019.33,0.21,-0.00018,0.0,0.02619]
[1777198017805,69.11,78019.45,0.21,-0.00018,0.0,0.02619]
[1777198022845,69.11,78017.82,0.21,-0.00018,0.0,0.02624]
[1777198027880,69.11,78017.35,0.21,-0.00018,0.0,0.02626]
[1777198032916,69.11,78013.53,0.21,-0.00018,0.0,0.02639]
[1777198037950,69.11,78010.92,0.21,-0.00018,0.0,0.02648]
[1777198042984,69.11,78008.45,0.21,-0.00018,0.0,0.02657]
[1777198043991,69.11,78026.01,0.21,-0.00017,0.0,0.02596]
[1777198049029,69.11,78031.47,0.21,-0.00017,0.0,0.02578]
[1777198053056,69.11,78039.61,0.21,-0.00017,0.0,0.02537]
[1777198058091,69.11,78045.49,0.21,-0.00017,0.0,0.02517]
[1777198063127,69.11,78050.03,0.21,-0.00017,0.0,0.02502]
[1777198068162,69.11,78051.57,0.21,-0.00017,0.0,0.02497]
[1777198073196,69.11,78052.61,0.21,-0.00017,0.0,0.02494]
[1777198079239,69.11,78056.08,0.21,-0.00017,0.0,0.02482]
[1777198084274,69.11,78059.18,0.21,-0.00017,0.0,0.02472]
[1777198089310,69.11,78058.55,0.21,-0.00017,0.0,0.02474]
[1777198094344,69.11,78062.23,0.21,-0.00016,0.0,0.02462]
[1777198098372,69.11,78050.49,0.21,-0.00017,0.0,0.02501]
[1777198103407,69.11,78056.31,0.21,-0.00017,0.0,0.02482]
[1777198108441,69.11,78056.28,0.21,-0.00017,0.0,0.02482]
[1777198113476,69.11,78054.58,0.21,-0.00017,0.0,0.02474]
[1777198118510,69.11,78053.73,0.21,-0.00017,0.0,0.02477]
[1777198125560,69.11,78054.13,0.21,-0.00017,0.0,0.02476]
[1777198130596,69.11,78054.65,0.21,-0.00017,0.0,0.02474]
[1777198135630,69.11,78055.2,0.21,-0.00017,0.0,0.02472]
[1777198140665,69.11,78055.56,0.21,-0.00017,0.0,0.02471]
[1777198145701,69.11,78059.78,0.21,-0.00016,0.0,0.02457]
[1777198150736,69.11,78061.51,0.21,-0.00016,0.0,0.02452]
[1777198155771,69.11,78065.77,0.21,-0.00016,0.0,0.02438]
[1777198160805,69.11,78067.17,0.21,-0.00016,0.0,0.02434]
[1777198165841,69.11,78068.2,0.21,-0.00016,0.0,0.0243]
[1777198170876,69.11,78067.83,0.21,-0.00016,0.0,0.02431]
[1777198175911,69.11,78062.24,0.21,-0.00016,0.0,0.02437]
[1777198179938,69.11,78048.32,0.21,-0.00017,0.0,0.02482]
[1777198185980,69.11,78047.66,0.21,-0.00017,0.0,0.02484]
[1777198191023,69.11,78052.44,0.21,-0.00017,0.0,0.02468]
[1777198196058,69.11,78044.56,0.21,-0.00017,0.0,0.02494]
[1777198201097,69.11,78041.33,0.21,-0.00017,0.0,0.02505]
[1777198206131,69.11,78039.77,0.21,-0.00017,0.0,0.0251]
[1777198211170,69.11,78037.31,0.21,-0.00017,0.0,0.02518]
[1777198216206,69.11,78041.99,0.21,-0.00017,0.0,0.02503]
[1777198221240,69.11,78043.96,0.21,-0.00017,0.0,0.02496]
[1777198226275,69.11,78044.42,0.21,-0.00017,0.0,0.02495]
[1777198231309,69.11,78039.86,0.21,-0.00017,0.0,0.02497]
[1777198236344,69.11,78039.8,0.21,-0.00017,0.0,0.02497]
[1777198241378,69.11,78039.91,0.21,-0.00017,0.0,0.02496]
[1777198246413,69.11,78039.6,0.21,-0.00017,0.0,0.02497]
[1777198251448,69.11,78040.02,0.21,-0.00017,0.0,0.02496]
[1777198258497,69.11,78040.34,0.21,-0.00017,0.0,0.02495]
[1777198263533,69.11,78042.35,0.21,-0.00017,0.0,0.02488]
[1777198268569,69.11,78044.33,0.21,-0.00017,0.0,0.02482]
[1777198274213,69.11,78050.24,0.21,-0.00016,0.0,0.02463]
[1777198279647,69.11,78051.18,0.21,-0.00016,0.0,0.0246]
[1777198284681,69.11,78049.33,0.21,-0.00016,0.0,0.02466]
[1777198289717,69.11,78049.06,0.21,-0.00017,0.0,0.02466]
[1777198294751,69.11,78048.33,0.21,-0.00016,0.0,0.02456]
[1777198299786,69.11,78047.76,0.21,-0.00016,0.0,0.02458]
[1777198304821,69.11,78047.15,0.21,-0.00016,0.0,0.0246]
[1777198310864,69.11,78046.95,0.21,-0.00016,0.0,0.0246]
[1777198316905,69.11,78042.24,0.21,-0.00017,0.0,0.02476]
[1777198321941,69.11,78041.83,0.21,-0.00017,0.0,0.02477]
[1777198326975,69.11,78042.44,0.21,-0.00017,0.0,0.02475]
[1777198334633,69.11,78043.43,0.21,-0.00017,0.0,0.02472]
[1777198340066,69.11,78046.89,0.21,-0.00016,0.0,0.02461]
[1777198345104,69.11,78046.56,0.21,-0.00016,0.0,0.02462]
[1777198350137,69.11,78046.11,0.21,-0.00016,0.0,0.02463]
[1777198355172,69.11,78041.84,0.21,-0.00017,0.0,0.02464]
[1777198361214,69.11,78042.35,0.21,-0.00016,0.0,0.02462]
[1777198367258,69.11,78042.73,0.21,-0.00016,0.0,0.02461]
[1777198372294,69.11,78042.97,0.21,-0.00016,0.0,0.0246]
[1777198380372,69.11,78043.15,0.21,-0.00016,0.0,0.0246]
[1777198385406,69.11,78043.95,0.21,-0.00016,0.0,0.02457]
[1777198390442,69.11,78043.89,0.21,-0.00016,0.0,0.02457]
[1777198396483,69.11,78045.08,0.21,-0.00016,0.0,0.02453]
[1777198401518,69.11,78045.65,0.21,-0.00016,0.0,0.02452]
[1777198408567,69.11,78045.09,0.21,-0.00016,0.0,0.02453]
[1777198413602,69.11,78045.97,0.21,-0.00016,0.0,0.02438]
[1777198421659,69.11,78045.05,0.21,-0.00016,0.0,0.02441]
[1777198426694,69.11,78044.86,0.21,-0.00016,0.0,0.02441]
[1777198431729,69.11,78044.65,0.21,-0.00016,0.0,0.02442]
[1777198436765,69.11,78044.48,0.21,-0.00016,0.0,0.02443]
[1777198442807,69.11,78043.02,0.21,-0.00016,0.0,0.02447]
[1777198447841,69.11,78043.09,0.21,-0.00016,0.0,0.02447]
[1777198455475,69.11,78043.29,0.21,-0.00016,0.0,0.02446]
[1777198460933,69.11,78043.05,0.21,-0.00016,0.0,0.02447]
[1777198466974,69.11,78043.04,0.21,-0.00016,0.0,0.02447]
[1777198475616,69.11,78042.52,0.21,-0.00016,0.0,0.02436]
[1777198482080,69.11,78042.42,0.21,-0.00016,0.0,0.02436]
[1777198487116,69.11,78042.84,0.21,-0.00016,0.0,0.02435]
[1777198492151,69.11,78042.57,0.21,-0.00016,0.0,0.02436]
[1777198497186,69.11,78042.42,0.21,-0.00016,0.0,0.02436]
[1777198502221,69.11,78042.24,0.21,-0.00016,0.0,0.02437]
[1777198508263,69.11,78042.55,0.21,-0.00016,0.0,0.02436]
[1777198515311,69.11,78043.44,0.21,-0.00016,0.0,0.02433]
[1777198520346,69.11,78043.26,0.21,-0.00016,0.0,0.02434]
[1777198525969,69.11,78043.34,0.21,-0.00016,0.0,0.02433]
[1777198531425,69.11,78042.95,0.21,-0.00016,0.0,0.02422]
[1777198536459,69.11,78045.12,0.21,-0.00016,0.0,0.02415]
[1777198541493,69.11,78047.06,0.21,-0.00016,0.0,0.02409]
[1777198546528,69.11,78046.53,0.21,-0.00016,0.0,0.0241]
[1777198551564,69.11,78046.04,0.21,-0.00016,0.0,0.02412]
[1777198557606,69.11,78045.71,0.21,-0.00016,0.0,0.02413]
[1777198562641,69.11,78040.26,0.21,-0.00016,0.0,0.0243]
[1777198568683,69.11,78040.47,0.21,-0.00016,0.0,0.0243]
[1777198573718,69.11,78041.34,0.21,-0.00016,0.0,0.02427]
[1777198578752,69.11,78041.45,0.21,-0.00016,0.0,0.02427]
[1777198584795,69.11,78042.06,0.21,-0.00016,0.0,0.02425]
[1777198589829,69.11,78041.89,0.21,-0.00016,0.0,0.02425]
[1777198596464,69.11,78042.63,0.21,-0.00016,0.0,0.0241]
[1777198603927,69.11,78043.25,0.21,-0.00016,0.0,0.02408]
[1777198608964,69.11,78043.18,0.21,-0.00016,0.0,0.02408]
[1777198613997,69.11,78043.47,0.21,-0.00016,0.0,0.02407]
[1777198619035,69.11,78043.67,0.21,-0.00016,0.0,0.02407]
[1777198624070,69.11,78043.9,0.21,-0.00016,0.0,0.02406]
[1777198633134,69.11,78042.8,0.21,-0.00016,0.0,0.02409]
[1777198638167,69.11,78044.37,0.21,-0.00016,0.0,0.02404]
[1777198644209,69.11,78044.21,0.21,-0.00016,0.0,0.02405]
[1777198649245,69.11,78044.3,0.21,-0.00016,0.0,0.02405]
[1777198654280,69.11,78044.09,0.21,-0.00016,0.0,0.02393]
[1777198659315,69.11,78044.05,0.21,-0.00016,0.0,0.02393]
[1777198665359,69.11,78044.06,0.21,-0.00016,0.0,0.02393]
[1777198670392,69.11,78042.89,0.21,-0.00016,0.0,0.02396]
[1777198676433,69.11,78042.96,0.21,-0.00016,0.0,0.02396]
[1777198681469,69.11,78043.18,0.21,-0.00016,0.0,0.02395]
[1777198686504,69.11,78041.22,0.21,-0.00016,0.0,0.02402]
[1777198691541,69.11,78037.34,0.21,-0.00016,0.0,0.02414]
[1777198696576,69.11,78034.7,0.21,-0.00016,0.0,0.02423]
[1777198698589,69.11,78021.95,0.21,-0.00017,0.0,0.02464]
[1777198703625,69.11,78022.65,0.21,-0.00017,0.0,0.02462]
[1777198710675,69.11,78023.39,0.21,-0.00017,0.0,0.02459]
[1777198715710,69.11,78023.24,0.21,-0.00016,0.0,0.02447]
[1777198721755,69.11,78022.17,0.21,-0.00016,0.0,0.0245]
[1777198726786,69.11,78021.55,0.21,-0.00016,0.0,0.02452]
[1777198731821,69.11,78020.26,0.21,-0.00016,0.0,0.02456]
[1777198736857,69.11,78026.42,0.21,-0.00016,0.0,0.02436]
[1777198741891,69.11,78026.21,0.21,-0.00016,0.0,0.02437]
[1777198747940,69.11,78027.65,0.21,-0.00016,0.0,0.02432]
[1777198753975,69.11,78032.79,0.21,-0.00016,0.0,0.02416]
[1777198759012,69.11,78036.44,0.21,-0.00016,0.0,0.02404]
[1777198764048,69.11,78036.79,0.21,-0.00016,0.0,0.02403]
[1777198769083,69.11,78040.51,0.21,-0.00016,0.0,0.02391]
[1777198775124,69.11,78040.97,0.21,-0.00016,0.0,0.02377]
[1777198780160,69.11,78038.64,0.21,-0.00016,0.0,0.02384]
[1777198785195,69.11,78038.09,0.21,-0.00016,0.0,0.02386]
[1777198794257,69.11,78038.44,0.21,-0.00016,0.0,0.02385]
[1777198799293,69.11,78039.28,0.21,-0.00016,0.0,0.02382]
[1777198807945,69.11,78031.21,0.21,-0.00016,0.0,0.02408]
[1777198813390,69.11,78029.83,0.21,-0.00016,0.0,0.02413]
[1777198819434,69.11,78028.63,0.21,-0.00016,0.0,0.02416]
[1777198828085,69.11,78026.65,0.21,-0.00016,0.0,0.02423]
[1777198833533,69.11,78024.96,0.21,-0.00016,0.0,0.02415]
[1777198838568,69.11,78030.48,0.21,-0.00016,0.0,0.02398]
[1777198844610,69.11,78032.03,0.21,-0.00016,0.0,0.02393]
[1777198849645,69.11,78031.41,0.21,-0.00016,0.0,0.02395]
[1777198855689,69.11,78031.84,0.21,-0.00016,0.0,0.02393]
[1777198860724,69.11,78037.06,0.21,-0.00016,0.0,0.02377]
[1777198865760,69.11,78038.59,0.21,-0.00016,0.0,0.02372]
[1777198870798,69.11,78034.62,0.21,-0.00016,0.0,0.02385]
[1777198875832,69.11,78034.89,0.21,-0.00016,0.0,0.02384]
[1777198881874,69.11,78035.12,0.21,-0.00016,0.0,0.02383]
[1777198886909,69.11,78035.28,0.21,-0.00016,0.0,0.02382]
[1777198896978,69.11,78035.99,0.21,-0.00016,0.0,0.02368]
[1777198905035,69.11,78036.1,0.21,-0.00016,0.0,0.02367]
[1777198910070,69.11,78036.23,0.21,-0.00016,0.0,0.02367]
[1777198915104,69.11,78035.85,0.21,-0.00016,0.0,0.02368]
[1777198922153,69.11,78036.0,0.21,-0.00016,0.0,0.02368]
[1777198928788,69.11,78036.23,0.21,-0.00016,0.0,0.02367]
[1777198934237,69.11,78036.39,0.21,-0.00016,0.0,0.02366]
[1777198940279,69.11,78036.7,0.21,-0.00016,0.0,0.02365]
[1777198945314,69.11,78040.41,0.21,-0.00016,0.0,0.02354]
[1777198951356,69.11,78040.31,0.21,-0.00016,0.0,0.02341]
[1777198959000,69.11,78041.63,0.21,-0.00016,0.0,0.02337]
[1777198969071,69.11,78041.49,0.21,-0.00016,0.0,0.02338]
[1777198975526,69.11,78041.21,0.21,-0.00016,0.0,0.02339]
[1777198985595,69.11,78040.19,0.21,-0.00016,0.0,0.02342]
[1777198990631,69.11,78040.46,0.21,-0.00016,0.0,0.02341]
[1777198999281,69.11,78041.22,0.21,-0.00016,0.0,0.02339]
[1777199008758,69.11,78041.17,0.21,-0.00016,0.0,0.02339]
[1777199017820,69.11,78040.42,0.21,-0.00016,0.0,0.02329]
[1777199022856,69.11,78038.64,0.21,-0.00016,0.0,0.02334]
[1777199028898,69.11,78038.68,0.21,-0.00016,0.0,0.02334]
[1777199034939,69.11,78038.15,0.21,-0.00016,0.0,0.02336]
[1777199040981,69.11,78038.03,0.21,-0.00016,0.0,0.02336]
[1777199046016,69.11,78036.44,0.21,-0.00016,0.0,0.02341]
[1777199051051,69.11,78035.98,0.21,-0.00016,0.0,0.02342]
[1777199059107,69.11,78036.49,0.21,-0.00016,0.0,0.02341]
[1777199065150,69.11,78036.34,0.21,-0.00016,0.0,0.02341]
[1777199072201,69.11,78036.42,0.21,-0.00016,0.0,0.02329]
[1777199077235,69.11,78035.85,0.21,-0.00016,0.0,0.0233]
[1777199083277,69.11,78036.19,0.21,-0.00016,0.0,0.02329]
[1777199088313,69.11,78036.56,0.21,-0.00016,0.0,0.02328]
[1777199096367,69.11,78036.7,0.21,-0.00016,0.0,0.02328]
[1777199102410,69.11,78037.23,0.21,-0.00016,0.0,0.02326]
[1777199108451,69.11,78037.54,0.21,-0.00016,0.0,0.02325]
[1777199114493,69.11,78037.64,0.21,-0.00016,0.0,0.02325]
[1777199120252,69.11,78039.32,0.21,-0.00016,0.0,0.0232]
[1777199125572,69.11,78039.25,0.21,-0.00016,0.0,0.0232]
[1777199131614,69.11,78039.3,0.21,-0.00015,0.0,0.02307]
[1777199138663,69.11,78039.29,0.21,-0.00015,0.0,0.02307]
[1777199143699,69.11,78041.85,0.21,-0.00015,0.0,0.02299]
[1777199150462,69.11,78044.34,0.21,-0.00015,0.0,0.02292]
[1777199155782,69.11,78044.16,0.21,-0.00015,0.0,0.02292]
[1777199160818,69.11,78043.63,0.21,-0.00015,0.0,0.02294]
[1777199165852,69.11,78044.02,0.21,-0.00015,0.0,0.02293]
[1777199170888,69.11,78043.96,0.21,-0.00015,0.0,0.02293]
[1777199175923,69.11,78041.63,0.21,-0.00015,0.0,0.023]
[1777199185992,69.11,78040.58,0.21,-0.00015,0.0,0.02303]
[1777199191028,69.11,78040.28,0.21,-0.00015,0.0,0.02292]
[1777199196062,69.11,78036.84,0.21,-0.00015,0.0,0.02302]
[1777199201098,69.11,78035.08,0.21,-0.00015,0.0,0.02308]
[1777199206134,69.11,78034.62,0.21,-0.00015,0.0,0.02309]
[1777199211169,69.11,78032.61,0.21,-0.00016,0.0,0.02315]
[1777199216203,69.11,78028.57,0.21,-0.00016,0.0,0.02328]
[1777199222246,69.11,78028.33,0.21,-0.00016,0.0,0.02329]
[1777199227280,69.11,78025.28,0.21,-0.00016,0.0,0.02338]
[1777199232316,69.11,78021.94,0.21,-0.00016,0.0,0.02349]
[1777199238358,69.11,78018.16,0.21,-0.00016,0.0,0.02361]
[1777199243394,69.11,78014.95,0.21,-0.00016,0.0,0.02371]
[1777199248428,69.11,78012.66,0.21,-0.00016,0.0,0.02378]
[1777199254470,69.11,78012.1,0.21,-0.00016,0.0,0.02367]
[1777199259505,69.11,78010.48,0.21,-0.00016,0.0,0.02372]
[1777199264541,69.11,78010.17,0.21,-0.00016,0.0,0.02373]
[1777199269575,69.11,78010.09,0.21,-0.00016,0.0,0.02373]
[1777199277631,69.11,78009.69,0.21,-0.00016,0.0,0.02375]
[1777199283673,69.11,78010.96,0.21,-0.00016,0.0,0.02371]
[1777199288709,69.11,78011.69,0.21,-0.00016,0.0,0.02368]
[1777199293744,69.11,78007.95,0.21,-0.00016,0.0,0.0238]
[1777199298779,69.11,78006.48,0.21,-0.00016,0.0,0.02385]
[1777199304822,69.11,78007.99,0.21,-0.00016,0.0,0.0238]
[1777199309856,69.11,78008.51,0.21,-0.00016,0.0,0.02378]
[1777199314891,69.11,78008.63,0.21,-0.00016,0.0,0.02365]
[1777199319927,69.11,78009.37,0.21,-0.00016,0.0,0.02363]
[1777199326977,69.11,78010.76,0.21,-0.00016,0.0,0.02359]
[1777199333018,69.11,78011.56,0.21,-0.00016,0.0,0.02356]
[1777199338062,69.11,78011.3,0.21,-0.00016,0.0,0.02357]
[1777199344104,69.11,78012.07,0.21,-0.00016,0.0,0.02354]
[1777199349140,69.11,78012.57,0.21,-0.00016,0.0,0.02353]
[1777199358202,69.11,78013.17,0.21,-0.00016,0.0,0.02351]
[1777199363239,69.11,78014.11,0.21,-0.00016,0.0,0.02348]
[1777199370290,69.11,78014.64,0.21,-0.00016,0.0,0.02346]
[1777199375322,69.11,78014.84,0.21,-0.00016,0.0,0.02333]
[1777199380357,69.11,78014.5,0.21,-0.00016,0.0,0.02334]
[1777199387406,69.11,78014.37,0.21,-0.00016,0.0,0.02335]
[1777199392441,69.11,78014.61,0.21,-0.00016,0.0,0.02334]
[1777199397476,69.11,78014.79,0.21,-0.00016,0.0,0.02333]
[1777199407548,69.11,78013.81,0.21,-0.00016,0.0,0.02336]
[1777199412584,69.11,78012.99,0.21,-0.00016,0.0,0.02339]
[1777199417616,69.11,78011.57,0.21,-0.00016,0.0,0.02343]
[1777199424697,69.11,78009.73,0.21,-0.00016,0.0,0.02349]
[1777199429701,69.11,78007.53,0.21,-0.00016,0.0,0.02356]
[1777199434737,69.11,78005.83,0.21,-0.00016,0.0,0.02349]
[1777199439772,69.11,78004.68,0.21,-0.00016,0.0,0.02352]
[1777199444806,69.11,78000.22,0.21,-0.00016,0.0,0.02366]
[1777199449843,69.11,78000.8,0.21,-0.00016,0.0,0.02365]
[1777199454877,69.11,78001.41,0.21,-0.00016,0.0,0.02363]
[1777199459914,69.11,78003.85,0.21,-0.00016,0.0,0.02355]
[1777199464947,69.11,78004.71,0.21,-0.00016,0.0,0.02352]
[1777199469984,69.11,78004.06,0.21,-0.00016,0.0,0.02354]
[1777199482067,69.11,78005.18,0.21,-0.00016,0.0,0.02351]
[1777199488109,69.11,78005.8,0.21,-0.00016,0.0,0.02349]
[1777199498180,69.11,78006.77,0.21,-0.00016,0.0,0.02333]
[1777199503214,69.11,78006.91,0.21,-0.00016,0.0,0.02333]
[1777199508253,69.11,78006.69,0.21,-0.00016,0.0,0.02334]
[1777199514294,69.11,78006.83,0.21,-0.00016,0.0,0.02333]
[1777199523085,69.11,78006.6,0.21,-0.00016,0.0,0.02334]
[1777199529401,69.11,78006.54,0.21,-0.00016,0.0,0.02334]
[1777199536450,69.11,78006.12,0.21,-0.00016,0.0,0.02335]
[1777199543226,69.11,78005.94,0.21,-0.00016,0.0,0.02336]
[1777199548571,69.11,78006.32,0.21,-0.00016,0.0,0.02335]
[1777199553578,69.11,78007.06,0.21,-0.00016,0.0,0.0232]
[1777199559619,69.11,78007.55,0.21,-0.00016,0.0,0.02318]
[1777199568682,69.11,78007.47,0.21,-0.00016,0.0,0.02319]
[1777199575731,69.11,78007.49,0.21,-0.00016,0.0,0.02319]
[1777199583789,69.11,78007.65,0.21,-0.00016,0.0,0.02318]
[1777199591848,69.11,78007.74,0.21,-0.00016,0.0,0.02318]
[1777199598896,69.11,78009.03,0.21,-0.00016,0.0,0.02314]
[1777199603931,69.11,78009.78,0.21,-0.00016,0.0,0.02311]
[1777199608966,69.11,78009.67,0.21,-0.00016,0.0,0.02312]
[1777199618030,69.11,78009.31,0.21,-0.00015,0.0,0.023]
[1777199623785,69.11,78009.43,0.21,-0.00015,0.0,0.023]
[1777199630114,69.11,78009.39,0.21,-0.00015,0.0,0.023]
[1777199641191,69.11,78008.82,0.21,-0.00015,0.0,0.02302]
[1777199646225,69.11,78009.1,0.21,-0.00015,0.0,0.02301]
[1777199651260,69.11,78009.08,0.21,-0.00015,0.0,0.02301]
[1777199656295,69.11,78016.1,0.21,-0.00015,0.0,0.0228]
[1777199663344,69.11,78020.28,0.21,-0.00015,0.0,0.02267]
[1777199673414,69.11,78024.16,0.21,-0.00015,0.0,0.02243]
[1777199683486,69.11,78024.7,0.21,-0.00015,0.0,0.02241]
[1777199691542,69.11,78021.93,0.21,-0.00015,0.0,0.0225]
[1777199697584,69.11,78020.09,0.21,-0.00015,0.0,0.02255]
[1777199702620,69.11,78020.99,0.21,-0.00015,0.0,0.02252]
[1777199708661,69.11,78019.86,0.21,-0.00015,0.0,0.02256]
[1777199713697,69.11,78017.47,0.21,-0.00015,0.0,0.02263]
[1777199719738,69.11,78016.54,0.21,-0.00015,0.0,0.02266]
[1777199728802,69.11,78015.71,0.21,-0.00015,0.0,0.02268]
[1777199733838,69.11,78015.14,0.21,-0.00015,0.0,0.02258]
[1777199738872,69.11,78018.2,0.21,-0.00015,0.0,0.02249]
[1777199744917,69.11,78021.72,0.21,-0.00015,0.0,0.02238]
[1777199753980,69.11,78025.72,0.21,-0.00015,0.0,0.02226]
[1777199759015,69.11,78027.46,0.21,-0.00015,0.0,0.02221]
[1777199764775,69.11,78028.98,0.21,-0.00015,0.0,0.02216]
[1777199771099,69.11,78030.69,0.21,-0.00015,0.0,0.02211]
[1777199777159,69.11,78031.58,0.21,-0.00015,0.0,0.02209]
[1777199783202,69.11,78033.21,0.21,-0.00015,0.0,0.02204]
[1777199788237,69.11,78034.03,0.21,-0.00015,0.0,0.02201]
[1777199793271,69.11,78037.99,0.21,-0.00015,0.0,0.02178]
[1777199798306,69.11,78037.81,0.21,-0.00015,0.0,0.02178]
[1777199803342,69.11,78037.83,0.21,-0.00015,0.0,0.02178]
[1777199813411,69.11,78038.1,0.21,-0.00015,0.0,0.02177]
[1777199818447,69.11,78037.05,0.21,-0.00015,0.0,0.0218]
[1777199825195,69.11,78035.07,0.21,-0.00015,0.0,0.02186]
[1777199833552,69.11,78036.57,0.21,-0.00015,0.0,0.02182]
[1777199840600,69.11,78036.24,0.21,-0.00015,0.0,0.02183]
[1777199845636,69.11,78036.51,0.21,-0.00015,0.0,0.02182]
[1777199850670,69.11,78036.69,0.21,-0.00015,0.0,0.02182]
[1777199864775,69.11,78037.06,0.21,-0.00015,0.0,0.02169]
[1777199872832,69.11,78037.04,0.21,-0.00015,0.0,0.02169]
[1777199877866,69.11,78037.28,0.21,-0.00015,0.0,0.02168]
[1777199883912,69.11,78037.73,0.21,-0.00015,0.0,0.02167]
[1777199889953,69.11,78037.64,0.21,-0.00015,0.0,0.02167]
[1777199895995,69.11,78037.53,0.21,-0.00015,0.0,0.02167]
[1777199902037,69.11,78037.53,0.21,-0.00015,0.0,0.02167]
[1777199907074,69.11,78031.14,0.21,-0.00015,0.0,0.02186]
[1777199914121,69.11,78031.63,0.21,-0.00015,0.0,0.02173]
[1777199919156,69.11,78032.35,0.21,-0.00015,0.0,0.02171]
[1777199924192,69.11,78032.48,0.21,-0.00015,0.0,0.0217]
[1777199929232,69.11,78032.87,0.21,-0.00015,0.0,0.02169]
[1777199934262,69.11,78033.22,0.21,-0.00015,0.0,0.02168]
[1777199939297,69.11,78033.79,0.21,-0.00015,0.0,0.02166]
[1777199944333,69.11,78034.54,0.21,-0.00015,0.0,0.02164]
[1777199949368,69.11,78034.7,0.21,-0.00015,0.0,0.02164]
[1777199956125,69.11,78034.73,0.21,-0.00015,0.0,0.02164]
[1777199962458,69.11,78034.62,0.21,-0.00015,0.0,0.02164]
[1777199967493,69.11,78034.71,0.21,-0.00015,0.0,0.02164]
[1777199976265,69.11,78035.09,0.21,-0.00014,0.0,0.02151]
[1777199981591,69.11,78032.78,0.21,-0.00014,0.0,0.02157]
[1777199986626,69.11,78032.83,0.21,-0.00014,0.0,0.02157]
[1777199991661,69.11,78033.12,0.21,-0.00014,0.0,0.02156]
[1777199993942,69.11,78032.99,0.21,-0.00014,0.0,0.02157]
[1777199994018,69.11,78032.99,0.21,-0.00014,0.0,0.02157]
[1777199994059,69.11,78032.93,0.21,-0.00014,0.0,0.02157]
[1777199999717,69.11,78032.53,0.21,-0.00014,0.0,0.02158]
[1777200004753,69.11,78032.1,0.21,-0.00014,0.0,0.02159]
[1777200009789,69.11,78032.0,0.21,-0.00014,0.0,0.0216]
[1777200014823,69.11,78032.09,0.21,-0.00014,0.0,0.02159]
[1777200019858,69.11,78031.83,0.21,-0.00015,0.0,0.0216]
[1777200024893,69.11,78032.53,0.21,-0.00014,0.0,0.02158]
[1777200031942,69.11,78034.09,0.21,-0.00014,0.0,0.02142]
[1777200038991,69.11,78034.49,0.21,-0.00014,0.0,0.02141]
[1777200042464,69.11,78034.36,0.21,-0.00014,0.0,0.02141]
[1777200043020,69.11,78034.58,0.21,-0.00014,0.0,0.0214]
[1777200048057,69.11,78035.16,0.21,-0.00014,0.0,0.02139]
[1777200053097,69.11,78035.14,0.21,-0.00014,0.0,0.02139]
[1777200058129,69.11,78034.82,0.21,-0.00014,0.0,0.0214]
[1777200063163,69.11,78034.57,0.21,-0.00014,0.0,0.0214]
[1777200068198,69.11,78034.98,0.21,-0.00014,0.0,0.02139]
[1777200073233,69.11,78037.95,0.21,-0.00014,0.0,0.02131]
[1777200078269,69.11,78038.43,0.21,-0.00014,0.0,0.02129]
[1777200083304,69.11,78038.11,0.21,-0.00014,0.0,0.0213]
[1777200089345,69.11,78038.15,0.21,-0.00014,0.0,0.0213]
[1777200096396,69.11,78038.33,0.21,-0.00014,0.0,0.02118]
[1777200098409,69.11,78012.08,0.21,-0.00015,0.0,0.02194]
[1777200103444,69.11,78008.62,0.21,-0.00015,0.0,0.02205]
[1777200109486,69.11,78004.94,0.21,-0.00015,0.0,0.02216]
[1777200114521,69.11,78003.94,0.21,-0.00015,0.0,0.02219]
[1777200119555,69.11,78004.87,0.21,-0.00015,0.0,0.02216]
[1777200124590,69.11,78004.41,0.21,-0.00015,0.0,0.02217]
[1777200129625,69.11,78003.74,0.21,-0.00015,0.0,0.02219]
[1777200134663,69.11,78014.01,0.21,-0.00015,0.0,0.02189]
[1777200139695,69.11,78013.62,0.21,-0.00015,0.0,0.0219]
[1777200144730,69.11,78012.72,0.21,-0.00015,0.0,0.02192]
[1777200149765,69.11,78011.24,0.21,-0.00015,0.0,0.02197]
[1777200154801,69.11,78011.44,0.21,-0.00015,0.0,0.02184]
[1777200159835,69.11,78020.74,0.21,-0.00014,0.0,0.02157]
[1777200164871,69.11,78021.95,0.21,-0.00014,0.0,0.02154]
[1777200170914,69.11,78022.83,0.21,-0.00014,0.0,0.02151]
[1777200176955,69.11,78024.97,0.21,-0.00014,0.0,0.02145]
[1777200182999,69.11,78027.41,0.21,-0.00014,0.0,0.02138]
[1777200188034,69.11,78028.6,0.21,-0.00014,0.0,0.02134]
[1777200193067,69.11,78030.35,0.21,-0.00014,0.0,0.02129]
[1777200199110,69.11,78031.55,0.21,-0.00014,0.0,0.02126]
[1777200204144,69.11,78031.54,0.21,-0.00014,0.0,0.02126]
[1777200209180,69.11,78032.46,0.21,-0.00014,0.0,0.02123]
[1777200215222,69.11,78034.03,0.21,-0.00014,0.0,0.02107]
[1777200221263,69.11,78029.2,0.21,-0.00014,0.0,0.02121]
[1777200226298,69.11,78029.91,0.21,-0.00014,0.0,0.02119]
[1777200232340,69.11,78030.16,0.21,-0.00014,0.0,0.02118]
[1777200237377,69.11,78031.48,0.21,-0.00014,0.0,0.02114]
[1777200242411,69.11,78032.0,0.21,-0.00014,0.0,0.02113]
[1777200247447,69.11,78031.81,0.21,-0.00014,0.0,0.02113]
[1777200252484,69.11,78032.84,0.21,-0.00014,0.0,0.0211]
[1777200257517,69.11,78033.34,0.21,-0.00014,0.0,0.02109]
[1777200262551,69.11,78033.35,0.21,-0.00014,0.0,0.02109]
[1777200267586,69.11,78033.17,0.21,-0.00014,0.0,0.02109]
[1777200272623,69.11,78032.59,0.21,-0.00014,0.0,0.021]
[1777200278382,69.11,78032.67,0.21,-0.00014,0.0,0.02099]
[1777200286719,69.11,78033.22,0.21,-0.00014,0.0,0.02098]
[1777200298521,69.11,78016.88,0.21,-0.00014,0.0,0.02145]
[1777200303838,69.11,78014.92,0.21,-0.00014,0.0,0.0215]
[1777200308873,69.11,78011.43,0.21,-0.00015,0.0,0.0216]
[1777200313909,69.11,78009.06,0.21,-0.00015,0.0,0.02167]
[1777200323976,69.11,78003.53,0.21,-0.00015,0.0,0.02184]
[1777200329014,69.11,78002.78,0.21,-0.00015,0.0,0.02186]
[1777200334048,69.11,78004.68,0.21,-0.00015,0.0,0.02168]
[1777200339083,69.11,78008.1,0.21,-0.00015,0.0,0.02158]
[1777200344716,69.11,78006.38,0.21,-0.00015,0.0,0.02163]
[1777200344869,69.11,78006.38,0.21,-0.00015,0.0,0.02163]
[1777200345127,69.11,78006.19,0.21,-0.00015,0.0,0.02164]
[1777200346016,69.11,78006.19,0.21,-0.00015,0.0,0.02164]
[1777200346038,69.11,78005.77,0.21,-0.00015,0.0,0.02165]
[1777200351168,69.11,78006.14,0.21,-0.00015,0.0,0.02164]
[1777200359224,69.11,78004.0,0.21,-0.00015,0.0,0.0217]
[1777200364258,69.11,78007.48,0.21,-0.00015,0.0,0.0216]
[1777200369294,69.11,78009.43,0.21,-0.00015,0.0,0.02154]
[1777200374332,69.11,78001.32,0.21,-0.00015,0.0,0.02178]
[1777200379363,69.11,78001.08,0.21,-0.00015,0.0,0.02179]
[1777200384399,69.11,78002.32,0.21,-0.00015,0.0,0.02175]
[1777200391450,69.11,78005.62,0.21,-0.00015,0.0,0.02154]
[1777200396483,69.11,78008.62,0.21,-0.00014,0.0,0.02145]
[1777200401519,69.11,78010.83,0.21,-0.00014,0.0,0.02139]
[1777200409292,69.11,78012.25,0.21,-0.00014,0.0,0.02134]
[1777200414611,69.11,78010.61,0.21,-0.00014,0.0,0.02139]
[1777200419645,69.11,78010.69,0.21,-0.00014,0.0,0.02139]
[1777200424685,69.11,78011.54,0.21,-0.00014,0.0,0.02137]
[1777200429716,69.11,78011.1,0.21,-0.00014,0.0,0.02138]
[1777200438778,69.11,78011.98,0.21,-0.00014,0.0,0.02135]
[1777200443813,69.11,78011.61,0.21,-0.00014,0.0,0.02136]
[1777200449574,69.11,78010.9,0.21,-0.00014,0.0,0.02138]
[1777200454891,69.11,78007.48,0.21,-0.00014,0.0,0.02137]
[1777200460933,69.11,78007.95,0.21,-0.00014,0.0,0.02135]
[1777200465968,69.11,78005.09,0.21,-0.00014,0.0,0.02143]
[1777200471003,69.11,78005.53,0.21,-0.00014,0.0,0.02142]
[1777200476037,69.11,78005.1,0.21,-0.00014,0.0,0.02143]
[1777200481072,69.11,78004.89,0.21,-0.00014,0.0,0.02144]
[1777200486107,69.11,78003.55,0.21,-0.00014,0.0,0.02148]
[1777200491143,69.11,78003.42,0.21,-0.00014,0.0,0.02148]
[1777200496177,69.11,78003.59,0.21,-0.00014,0.0,0.02148]
[1777200501213,69.11,78002.73,0.21,-0.00014,0.0,0.0215]
[1777200506251,69.11,78003.1,0.21,-0.00014,0.0,0.02149]
[1777200511287,69.11,77994.71,0.21,-0.00015,0.0,0.02162]
[1777200518335,69.11,77990.81,0.21,-0.00015,0.0,0.02173]
[1777200523371,69.11,77988.92,0.21,-0.00015,0.0,0.02179]
[1777200528405,69.11,77994.55,0.21,-0.00015,0.0,0.02162]
[1777200533441,69.11,77996.37,0.21,-0.00015,0.0,0.02157]
[1777200538475,69.11,77996.66,0.21,-0.00015,0.0,0.02156]
[1777200543512,69.11,77996.28,0.21,-0.00015,0.0,0.02157]
[1777200548546,69.11,77995.63,0.21,-0.00015,0.0,0.02159]
[1777200553581,69.11,77994.72,0.21,-0.00015,0.0,0.02162]
[1777200558616,69.11,77993.51,0.21,-0.00015,0.0,0.02165]
[1777200563651,69.11,77994.6,0.21,-0.00015,0.0,0.02162]
[1777200568686,69.11,77991.0,0.21,-0.00015,0.0,0.02173]
[1777200573721,69.11,77987.01,0.21,-0.00015,0.0,0.02172]
[1777200578757,69.11,77989.0,0.21,-0.00015,0.0,0.02167]
[1777200583792,69.11,77990.94,0.21,-0.00015,0.0,0.02161]
[1777200590841,69.11,77993.53,0.21,-0.00015,0.0,0.02153]
[1777200596882,69.11,77994.32,0.21,-0.00015,0.0,0.02151]
[1777200601917,69.11,77996.75,0.21,-0.00014,0.0,0.02144]
[1777200606951,69.11,77997.04,0.21,-0.00014,0.0,0.02143]
[1777200611989,69.11,77998.49,0.21,-0.00014,0.0,0.02139]
[1777200617026,69.11,77997.42,0.21,-0.00014,0.0,0.02142]
[1777200622061,69.11,77995.15,0.21,-0.00014,0.0,0.02149]
[1777200627095,69.11,77991.53,0.21,-0.00015,0.0,0.02159]
[1777200632132,69.11,77986.39,0.21,-0.00015,0.0,0.02162]
[1777200638173,69.11,77981.41,0.21,-0.00015,0.0,0.02177]
[1777200643208,69.11,77979.1,0.21,-0.00015,0.0,0.02184]
[1777200649251,69.11,77977.92,0.21,-0.00015,0.0,0.02187]
[1777200657305,69.11,77975.13,0.21,-0.00015,0.0,0.02196]
[1777200663348,69.11,77980.6,0.21,-0.00015,0.0,0.02179]
[1777200669389,69.11,77984.76,0.21,-0.00015,0.0,0.02167]
[1777200674425,69.11,77990.44,0.21,-0.00015,0.0,0.02151]
[1777200679460,69.11,77992.41,0.21,-0.00014,0.0,0.02145]
[1777200684495,69.11,77994.52,0.21,-0.00014,0.0,0.02139]
[1777200689529,69.11,77995.71,0.21,-0.00014,0.0,0.02135]
[1777200694564,69.11,77996.77,0.21,-0.00014,0.0,0.0212]
[1777200701332,69.11,77998.19,0.21,-0.00014,0.0,0.02116]
[1777200706649,69.11,78001.72,0.21,-0.00014,0.0,0.02106]
[1777200711686,69.11,78002.96,0.21,-0.00014,0.0,0.02103]
[1777200716719,69.11,77997.93,0.21,-0.00014,0.0,0.02117]
[1777200722762,69.11,77999.82,0.21,-0.00014,0.0,0.02112]
[1777200727797,69.11,78001.63,0.21,-0.00014,0.0,0.02106]
[1777200736860,69.11,78001.66,0.21,-0.00014,0.0,0.02106]
[1777200741894,69.11,78002.64,0.21,-0.00014,0.0,0.02104]
[1777200746929,69.11,78003.7,0.21,-0.00014,0.0,0.02101]
[1777200756997,69.11,78003.82,0.21,-0.00014,0.0,0.02089]
[1777200762035,69.11,78004.46,0.21,-0.00014,0.0,0.02087]
[1777200768078,69.11,78005.03,0.21,-0.00014,0.0,0.02085]
[1777200774120,69.11,78005.09,0.21,-0.00014,0.0,0.02085]
[1777200781893,69.11,78005.17,0.21,-0.00014,0.0,0.02085]
[1777200787212,69.11,77992.15,0.21,-0.00014,0.0,0.02122]
[1777200792247,69.11,77986.49,0.21,-0.00014,0.0,0.02138]
[1777200798291,69.11,77984.75,0.21,-0.00014,0.0,0.02143]
[1777200806358,69.11,77979.27,0.21,-0.00015,0.0,0.02159]
[1777200812103,69.11,77974.39,0.21,-0.00015,0.0,0.02162]
[1777200817435,69.11,77973.44,0.21,-0.00015,0.0,0.02165]
[1777200822470,69.11,77984.69,0.21,-0.00014,0.0,0.02132]
[1777200827505,69.11,77983.47,0.21,-0.00014,0.0,0.02135]
[1777200832541,69.11,77980.62,0.21,-0.00014,0.0,0.02144]
[1777200839591,69.11,77983.93,0.21,-0.00014,0.0,0.02134]
[1777200844625,69.11,77987.84,0.21,-0.00014,0.0,0.02123]
[1777200852383,69.11,77988.42,0.21,-0.00014,0.0,0.02121]
[1777200862453,69.11,77992.47,0.21,-0.00014,0.0,0.02109]
[1777200867785,69.11,77994.32,0.21,-0.00014,0.0,0.02104]
[1777200873829,69.11,77994.87,0.21,-0.00014,0.0,0.02091]
[1777200878862,69.11,77995.65,0.21,-0.00014,0.0,0.02089]
[1777200889937,69.11,77996.22,0.21,-0.00014,0.0,0.02087]
[1777200894975,69.11,77997.14,0.21,-0.00014,0.0,0.02084]
[1777200901018,69.11,77997.27,0.21,-0.00014,0.0,0.02084]
[1777200907060,69.11,77997.12,0.21,-0.00014,0.0,0.02084]
[1777200912097,69.11,77997.87,0.21,-0.00014,0.0,0.02082]
[1777200921164,69.11,77998.49,0.21,-0.00014,0.0,0.02081]
[1777200929217,69.11,77998.89,0.21,-0.00014,0.0,0.02079]
[1777200936266,69.11,78000.46,0.21,-0.00014,0.0,0.02063]
[1777200941300,69.11,78002.29,0.21,-0.00014,0.0,0.02058]
[1777200946336,69.11,78007.01,0.21,-0.00014,0.0,0.02045]
[1777200953084,69.11,78006.08,0.21,-0.00014,0.0,0.02048]
[1777200958419,69.11,78005.58,0.21,-0.00014,0.0,0.02049]
[1777200964461,69.11,78005.15,0.21,-0.00014,0.0,0.0205]
[1777200973224,69.11,78005.03,0.21,-0.00014,0.0,0.02051]
[1777200978560,69.11,78002.41,0.21,-0.00014,0.0,0.02058]
[1777200986617,69.11,78002.73,0.21,-0.00014,0.0,0.02057]
[1777200993364,69.11,78002.84,0.21,-0.00014,0.0,0.02045]
[1777200998701,69.11,78002.72,0.21,-0.00014,0.0,0.02046]
[1777201009775,69.11,78002.66,0.21,-0.00014,0.0,0.02046]
[1777201014812,69.11,78002.45,0.21,-0.00014,0.0,0.02046]
[1777201022869,69.11,78001.26,0.21,-0.00014,0.0,0.0205]
[1777201027904,69.11,77999.36,0.21,-0.00014,0.0,0.02055]
[1777201032940,69.11,77998.38,0.21,-0.00014,0.0,0.02058]
[1777201042005,69.11,77998.09,0.21,-0.00014,0.0,0.02059]
[1777201048053,69.11,77997.05,0.21,-0.00014,0.0,0.02061]
[1777201054089,69.11,77996.3,0.21,-0.00014,0.0,0.02052]
[1777201061138,69.11,77996.99,0.21,-0.00014,0.0,0.0205]
[1777201067181,69.11,77999.02,0.21,-0.00014,0.0,0.02045]
[1777201072216,69.11,78000.23,0.21,-0.00014,0.0,0.02041]
[1777201077251,69.11,78003.2,0.21,-0.00014,0.0,0.02033]
[1777201082286,69.11,78005.79,0.21,-0.00014,0.0,0.02026]
[1777201087320,69.11,78006.82,0.21,-0.00014,0.0,0.02023]
[1777201093363,69.11,78006.9,0.21,-0.00014,0.0,0.02023]
[1777201098398,69.11,78006.27,0.21,-0.00014,0.0,0.02024]
[1777201104139,69.11,78004.68,0.21,-0.00014,0.0,0.02029]
[1777201114209,69.11,78004.61,0.21,-0.00014,0.0,0.02018]
[1777201119575,69.11,78005.02,0.21,-0.00014,0.0,0.02017]
[1777201124620,69.11,78004.24,0.21,-0.00014,0.0,0.02019]
[1777201129652,69.11,78003.54,0.21,-0.00014,0.0,0.02021]
[1777201135695,69.11,78003.84,0.21,-0.00014,0.0,0.0202]
[1777201142742,69.11,78003.93,0.21,-0.00014,0.0,0.0202]
[1777201148784,69.11,78001.3,0.21,-0.00014,0.0,0.02027]
[1777201154493,69.11,77999.69,0.21,-0.00014,0.0,0.02031]
[1777201161876,69.11,77998.61,0.21,-0.00014,0.0,0.02034]
[1777201170940,69.11,77998.23,0.21,-0.00014,0.0,0.02035]
[1777201175975,69.11,77997.68,0.21,-0.00014,0.0,0.02025]
[1777201181010,69.11,77997.11,0.21,-0.00014,0.0,0.02027]
[1777201187052,69.11,77996.61,0.21,-0.00014,0.0,0.02028]
[1777201193094,69.11,77997.61,0.21,-0.00014,0.0,0.02026]
[1777201198129,69.11,77996.16,0.21,-0.00014,0.0,0.0203]
[1777201203164,69.11,77995.55,0.21,-0.00014,0.0,0.02031]
[1777201208198,69.11,78005.22,0.21,-0.00014,0.0,0.02005]
[1777201214242,69.11,78008.26,0.21,-0.00013,0.0,0.01996]
[1777201219277,69.11,78010.41,0.21,-0.00013,0.0,0.01991]
[1777201224312,69.11,78015.98,0.21,-0.00013,0.0,0.01975]
[1777201229347,69.11,78019.26,0.21,-0.00013,0.0,0.01967]
[1777201235388,69.11,78021.58,0.21,-0.00013,0.0,0.01949]
[1777201241431,69.11,78023.5,0.21,-0.00013,0.0,0.01944]
[1777201246466,69.11,78027.89,0.21,-0.00013,0.0,0.01933]
[1777201251501,69.11,78037.78,0.21,-0.00013,0.0,0.01906]
[1777201251677,69.11,78037.78,0.21,-0.00013,0.0,0.01906]
[1777201251743,69.11,78037.78,0.21,-0.00013,0.0,0.01906]
[1777201252565,69.11,78037.78,0.21,-0.00013,0.0,0.01906]
[1777201252507,69.11,78041.06,0.21,-0.00013,0.0,0.01898]
[1777201253515,69.11,78043.2,0.21,-0.00013,0.0,0.01892]
[1777201258550,69.11,78042.35,0.21,-0.00013,0.0,0.01895]
[1777201263595,69.11,78044.01,0.21,-0.00013,0.0,0.0189]
[1777201268631,69.11,78044.33,0.21,-0.00013,0.0,0.01889]
[1777201273666,69.11,78049.03,0.21,-0.00013,0.0,0.01877]
[1777201278704,69.11,78053.44,0.21,-0.00013,0.0,0.01866]
[1777201283737,69.11,78061.81,0.21,-0.00012,0.0,0.01845]
[1777201289779,69.11,78065.31,0.21,-0.00012,0.0,0.01836]
[1777201295480,69.11,78069.57,0.21,-0.00012,0.0,0.01815]
[1777201300855,69.11,78071.35,0.21,-0.00012,0.0,0.0181]
[1777201305893,69.11,78073.82,0.21,-0.00012,0.0,0.01804]
[1777201310926,69.11,78072.97,0.21,-0.00012,0.0,0.01806]
[1777201315961,69.11,78066.62,0.21,-0.00012,0.0,0.01822]
[1777201320998,69.11,78065.31,0.21,-0.00012,0.0,0.01825]
[1777201327040,69.11,78064.86,0.21,-0.00012,0.0,0.01826]
[1777201332075,69.11,78063.67,0.21,-0.00012,0.0,0.01829]
[1777201337110,69.11,78064.22,0.21,-0.00012,0.0,0.01828]
[1777201344159,69.11,78064.3,0.21,-0.00012,0.0,0.01828]
[1777201352215,69.11,78064.88,0.21,-0.00012,0.0,0.01816]
[1777201357249,69.11,78065.15,0.21,-0.00012,0.0,0.01815]
[1777201362288,69.11,78065.36,0.21,-0.00012,0.0,0.01815]
[1777201367322,69.11,78067.29,0.21,-0.00012,0.0,0.0181]
[1777201373365,69.11,78057.71,0.21,-0.00012,0.0,0.01834]
[1777201378399,69.11,78051.75,0.21,-0.00012,0.0,0.01849]
[1777201383434,69.11,78043.9,0.21,-0.00013,0.0,0.01869]
[1777201388470,69.11,78035.72,0.21,-0.00013,0.0,0.0189]
[1777201393504,69.11,78033.57,0.21,-0.00013,0.0,0.01896]
[1777201398540,69.11,78031.92,0.21,-0.00013,0.0,0.019]
[1777201403574,69.11,78030.27,0.21,-0.00013,0.0,0.01905]
[1777201412637,69.11,78031.28,0.21,-0.00013,0.0,0.01891]
[1777201418679,69.11,78033.31,0.21,-0.00013,0.0,0.01886]
[1777201425729,69.11,78033.99,0.21,-0.00013,0.0,0.01884]
[1777201431772,69.11,78036.15,0.21,-0.00013,0.0,0.01879]
[1777201436806,69.11,78035.85,0.21,-0.00013,0.0,0.01879]
[1777201441841,69.11,78035.64,0.21,-0.00013,0.0,0.0188]
[1777201447882,69.11,78036.15,0.21,-0.00013,0.0,0.01879]
[1777201452918,69.11,78036.36,0.21,-0.00013,0.0,0.01878]
[1777201457953,69.11,78036.4,0.21,-0.00013,0.0,0.01878]
[1777201462987,69.11,78036.69,0.21,-0.00013,0.0,0.01877]
[1777201468023,69.11,78036.72,0.21,-0.00013,0.0,0.01877]
[1777201473058,69.11,78036.43,0.21,-0.00013,0.0,0.01867]
[1777201478093,69.11,78036.99,0.21,-0.00013,0.0,0.01866]
[1777201484137,69.11,78037.17,0.21,-0.00013,0.0,0.01865]
[1777201490176,69.11,78037.49,0.21,-0.00013,0.0,0.01864]
[1777201495212,69.11,78037.5,0.21,-0.00013,0.0,0.01864]
[1777201502261,69.11,78037.76,0.21,-0.00013,0.0,0.01864]
[1777201508304,69.11,78039.23,0.21,-0.00012,0.0,0.0186]
[1777201513338,69.11,78039.12,0.21,-0.00012,0.0,0.0186]
[1777201520386,69.11,78040.44,0.21,-0.00012,0.0,0.01857]
[1777201525421,69.11,78039.89,0.21,-0.00012,0.0,0.01858]
[1777201533479,69.11,78039.64,0.21,-0.00012,0.0,0.01848]
[1777201538514,69.11,78038.93,0.21,-0.00012,0.0,0.0185]
[1777201544558,69.11,78038.99,0.21,-0.00012,0.0,0.0185]
[1777201553621,69.11,78038.12,0.21,-0.00012,0.0,0.01852]
[1777201558657,69.11,78037.31,0.21,-0.00012,0.0,0.01854]
[1777201563691,69.11,78037.98,0.21,-0.00012,0.0,0.01853]
[1777201570740,69.11,78039.0,0.21,-0.00012,0.0,0.0185]
[1777201575776,69.11,78044.02,0.21,-0.00012,0.0,0.01837]
[1777201580809,69.11,78043.85,0.21,-0.00012,0.0,0.01838]
[1777201586852,69.11,78043.74,0.21,-0.00012,0.0,0.01838]
[1777201591887,69.11,78044.82,0.21,-0.00012,0.0,0.01825]
[1777201596921,69.11,78044.9,0.21,-0.00012,0.0,0.01825]
[1777201607666,69.11,78046.05,0.21,-0.00012,0.0,0.01822]
[1777201613034,69.11,78052.78,0.21,-0.00012,0.0,0.01805]
[1777201618068,69.11,78052.94,0.21,-0.00012,0.0,0.01804]
[1777201623103,69.11,78056.58,0.21,-0.00012,0.0,0.01795]
[1777201627807,69.11,78068.37,0.21,-0.00012,0.0,0.01766]
[1777201633173,69.11,78061.14,0.21,-0.00012,0.0,0.01784]
[1777201638209,69.11,78053.14,0.21,-0.00012,0.0,0.01804]
[1777201643245,69.11,78052.06,0.21,-0.00012,0.0,0.01807]
[1777201648280,69.11,78053.21,0.21,-0.00012,0.0,0.01804]
[1777201653314,69.11,78055.84,0.21,-0.00012,0.0,0.01787]
[1777201661371,69.11,78055.4,0.21,-0.00012,0.0,0.01788]
[1777201667413,69.11,78054.78,0.21,-0.00012,0.0,0.0179]
[1777201672449,69.11,78055.07,0.21,-0.00012,0.0,0.01789]
[1777201678156,69.11,78055.65,0.21,-0.00012,0.0,0.01787]
[1777201683525,69.11,78054.44,0.21,-0.00012,0.0,0.0179]
[1777201688560,69.11,78054.43,0.21,-0.00012,0.0,0.0179]
[1777201693596,69.11,78053.93,0.21,-0.00012,0.0,0.01792]
[1777201698632,69.11,78052.81,0.21,-0.00012,0.0,0.01794]
[1777201703666,69.11,78052.63,0.21,-0.00012,0.0,0.01795]
[1777201709711,69.11,78052.9,0.21,-0.00012,0.0,0.01794]
[1777201714743,69.11,78053.21,0.21,-0.00012,0.0,0.01783]
[1777201720785,69.11,78053.59,0.21,-0.00012,0.0,0.01782]
[1777201727836,69.11,78053.68,0.21,-0.00012,0.0,0.01782]
[1777201735908,69.11,78053.79,0.21,-0.00012,0.0,0.01782]
[1777201741951,69.11,78053.77,0.21,-0.00012,0.0,0.01782]
[1777201748652,69.11,78053.92,0.21,-0.00012,0.0,0.01781]
[1777201754034,69.11,78053.45,0.21,-0.00012,0.0,0.01783]
[1777201762090,69.11,78054.08,0.21,-0.00012,0.0,0.01781]
[1777201767125,69.11,78054.07,0.21,-0.00012,0.0,0.01781]
[1777201777195,69.11,78054.38,0.21,-0.00012,0.0,0.0177]
[1777201783242,69.11,78054.42,0.21,-0.00012,0.0,0.0177]
[1777201788933,69.11,78054.08,0.21,-0.00012,0.0,0.01771]
[1777201794317,69.11,78054.28,0.21,-0.00012,0.0,0.0177]
[1777201799352,69.11,78054.82,0.21,-0.00012,0.0,0.01769]
[1777201805393,69.11,78054.84,0.21,-0.00012,0.0,0.01769]
[1777201815465,69.11,78054.8,0.21,-0.00012,0.0,0.01769]
[1777201821505,69.11,78054.84,0.21,-0.00012,0.0,0.01769]
[1777201826540,69.11,78054.29,0.21,-0.00012,0.0,0.0177]
[1777201831576,69.11,78054.88,0.21,-0.00012,0.0,0.01759]
[1777201838625,69.11,78054.92,0.21,-0.00012,0.0,0.01759]
[1777201843660,69.11,78054.7,0.21,-0.00012,0.0,0.01759]
[1777201848694,69.11,78055.85,0.21,-0.00012,0.0,0.01756]
[1777201853731,69.11,78055.1,0.21,-0.00012,0.0,0.01758]
[1777201859425,69.11,78055.29,0.21,-0.00012,0.0,0.01758]
[1777201864807,69.11,78055.27,0.21,-0.00012,0.0,0.01758]
[1777201869842,69.11,78057.15,0.21,-0.00012,0.0,0.01753]
[1777201874877,69.11,78057.1,0.21,-0.00012,0.0,0.01753]
[1777201880920,69.11,78056.9,0.21,-0.00012,0.0,0.01754]
[1777201885954,69.11,78056.92,0.21,-0.00012,0.0,0.01754]
[1777201890991,69.11,78056.74,0.21,-0.00012,0.0,0.01754]
[1777201893004,69.11,78063.69,0.21,-0.00012,0.0,0.01727]
[1777201895024,69.11,78076.74,0.21,-0.00011,0.0,0.01696]
[1777201900056,69.11,78086.4,0.21,-0.00011,0.0,0.01674]
[1777201906098,69.11,78091.0,0.21,-0.00011,0.0,0.01663]
[1777201911133,69.11,78092.45,0.21,-0.00011,0.0,0.0166]
[1777201916169,69.11,78088.97,0.21,-0.00011,0.0,0.01668]
[1777201921203,69.11,78085.42,0.21,-0.00011,0.0,0.01676]
[1777201926239,69.11,78084.92,0.21,-0.00011,0.0,0.01677]
[1777201931274,69.11,78077.54,0.21,-0.00011,0.0,0.01694]
[1777201937315,69.11,78074.73,0.21,-0.00011,0.0,0.01701]
[1777201942349,69.11,78073.02,0.21,-0.00011,0.0,0.01705]
[1777201947384,69.11,78072.91,0.21,-0.00011,0.0,0.01705]
[1777201954434,69.11,78072.77,0.21,-0.00011,0.0,0.01696]
[1777201960131,69.11,78070.69,0.21,-0.00011,0.0,0.01701]
[1777201965510,69.11,78064.31,0.21,-0.00011,0.0,0.01716]
[1777201972560,69.11,78060.88,0.21,-0.00012,0.0,0.01724]
[1777201976686,69.11,78059.88,0.21,-0.00012,0.0,0.01726]
[1777201976767,69.11,78059.47,0.21,-0.00012,0.0,0.01727]
[1777201984644,69.11,78060.5,0.21,-0.00012,0.0,0.01725]
[1777201990342,69.11,78063.12,0.21,-0.00012,0.0,0.01719]
[1777201996728,69.11,78064.97,0.21,-0.00011,0.0,0.01714]
[1777202001762,69.11,78062.47,0.21,-0.00012,0.0,0.0172]
[1777202008814,69.11,78061.29,0.21,-0.00012,0.0,0.01723]
[1777202013848,69.11,78055.16,0.21,-0.00012,0.0,0.01728]
[1777202019892,69.11,78054.11,0.21,-0.00012,0.0,0.0173]
[1777202025933,69.11,78055.19,0.21,-0.00012,0.0,0.01728]
[1777202030968,69.11,78056.88,0.21,-0.00012,0.0,0.01724]
[1777202037009,69.11,78053.74,0.21,-0.00012,0.0,0.01731]
[1777202042045,69.11,78051.99,0.21,-0.00012,0.0,0.01735]
[1777202047080,69.11,78051.71,0.21,-0.00012,0.0,0.01736]
[1777202053122,69.11,78049.14,0.21,-0.00012,0.0,0.01742]
[1777202058157,69.11,78051.04,0.21,-0.00012,0.0,0.01738]
[1777202063191,69.11,78052.44,0.21,-0.00012,0.0,0.01734]
[1777202069233,69.11,78055.35,0.21,-0.00012,0.0,0.01727]
[1777202077292,69.11,78055.77,0.21,-0.00012,0.0,0.01716]
[1777202084341,69.11,78054.64,0.21,-0.00012,0.0,0.01719]
[1777202089376,69.11,78047.45,0.21,-0.00012,0.0,0.01736]
[1777202094411,69.11,78047.71,0.21,-0.00012,0.0,0.01736]
[1777202101460,69.11,78047.8,0.21,-0.00012,0.0,0.01735]
[1777202106497,69.11,78048.52,0.21,-0.00012,0.0,0.01734]
[1777202111531,69.11,78048.64,0.21,-0.00012,0.0,0.01733]
[1777202118580,69.11,78048.89,0.21,-0.00012,0.0,0.01733]
[1777202126636,69.11,78050.36,0.21,-0.00012,0.0,0.01729]
[1777202131671,69.11,78049.2,0.21,-0.00012,0.0,0.01722]
[1777202136706,69.11,78049.27,0.21,-0.00012,0.0,0.01722]
[1777202144762,69.11,78049.92,0.21,-0.00012,0.0,0.0172]
[1777202149798,69.11,78052.44,0.21,-0.00012,0.0,0.01714]
[1777202154832,69.11,78051.83,0.21,-0.00012,0.0,0.01716]
[1777202159868,69.11,78052.21,0.21,-0.00012,0.0,0.01715]
[1777202164902,69.11,78051.69,0.21,-0.00012,0.0,0.01716]
[1777202171603,69.11,78056.36,0.21,-0.00011,0.0,0.01705]
[1777202176986,69.11,78058.19,0.21,-0.00011,0.0,0.01701]
[1777202182022,69.11,78061.51,0.21,-0.00011,0.0,0.01693]
[1777202187060,69.11,78065.94,0.21,-0.00011,0.0,0.01682]
[1777202192094,69.11,78068.84,0.21,-0.00011,0.0,0.01666]
[1777202198135,69.11,78069.97,0.21,-0.00011,0.0,0.01663]
[1777202205185,69.11,78073.8,0.21,-0.00011,0.0,0.01654]
[1777202211226,69.11,78076.55,0.21,-0.00011,0.0,0.01648]
[1777202217269,69.11,78071.98,0.21,-0.00011,0.0,0.01659]
[1777202222304,69.11,78074.0,0.21,-0.00011,0.0,0.01654]
[1777202227339,69.11,78076.2,0.21,-0.00011,0.0,0.01649]
[1777202232373,69.11,78079.84,0.21,-0.00011,0.0,0.01641]
[1777202239423,69.11,78073.63,0.21,-0.00011,0.0,0.01655]
[1777202241367,69.11,78072.54,0.21,-0.00011,0.0,0.01657]
[1777202241461,69.11,78073.55,0.21,-0.00011,0.0,0.01655]
[1777202245358,69.11,78070.97,0.21,-0.00011,0.0,0.01661]
[1777202245464,69.11,78072.7,0.21,-0.00011,0.0,0.01657]
[1777202250500,69.11,78070.5,0.21,-0.00011,0.0,0.01662]
[1777202255534,69.11,78064.55,0.21,-0.00011,0.0,0.01666]
[1777202260576,69.11,78060.18,0.21,-0.00011,0.0,0.01676]
[1777202265607,69.11,78057.74,0.21,-0.00011,0.0,0.01682]
[1777202271648,69.11,78058.35,0.21,-0.00011,0.0,0.01681]
[1777202275454,69.11,78057.07,0.21,-0.00011,0.0,0.01684]
[1777202275676,69.11,78056.78,0.21,-0.00011,0.0,0.01684]
[1777202280716,69.11,78056.54,0.21,-0.00011,0.0,0.01685]
[1777202286325,69.11,78056.44,0.21,-0.00011,0.0,0.01685]
[1777202286424,69.11,78055.73,0.21,-0.00011,0.0,0.01687]
[1777202292446,69.11,78054.91,0.21,-0.00011,0.0,0.01689]
[1777202296519,69.11,78053.32,0.21,-0.00011,0.0,0.01692]
[1777202296620,69.11,78053.15,0.21,-0.00011,0.0,0.01693]
[1777202300110,69.11,78052.8,0.21,-0.00011,0.0,0.01694]
[1777202300211,69.11,78052.75,0.21,-0.00011,0.0,0.01694]
[1777202305893,69.11,78051.95,0.21,-0.00011,0.0,0.01696]
[1777202310928,69.11,78051.29,0.21,-0.00011,0.0,0.01697]
[1777202315964,69.11,78050.08,0.21,-0.00011,0.0,0.0169]
[1777202321479,69.11,78050.08,0.21,-0.00011,0.0,0.0169]
[1777202321580,69.11,78049.73,0.21,-0.00011,0.0,0.01691]
[1777202327040,69.11,78049.28,0.21,-0.00011,0.0,0.01692]
[1777202332731,69.11,78049.36,0.21,-0.00011,0.0,0.01692]
[1777202338117,69.11,78048.98,0.21,-0.00011,0.0,0.01693]
[1777202343153,69.11,78048.84,0.21,-0.00011,0.0,0.01693]
[1777202346773,69.11,78048.68,0.21,-0.00011,0.0,0.01694]
[1777202347180,69.11,78048.43,0.21,-0.00011,0.0,0.01694]
[1777202351162,69.11,78048.64,0.21,-0.00011,0.0,0.01694]
[1777202351262,69.11,78049.05,0.21,-0.00011,0.0,0.01693]
[1777202351879,69.11,78049.05,0.21,-0.00011,0.0,0.01693]
[1777202352693,69.11,78049.05,0.21,-0.00011,0.0,0.01693]
[1777202361221,69.11,78048.59,0.21,-0.00011,0.0,0.01694]
[1777202361318,69.11,78045.38,0.21,-0.00011,0.0,0.01701]
[1777202366345,69.11,78044.75,0.21,-0.00011,0.0,0.01703]
[1777202366442,69.11,78045.0,0.21,-0.00011,0.0,0.01702]
[1777202369591,69.11,78044.77,0.21,-0.00011,0.0,0.01703]
[1777202369598,69.11,78045.08,0.21,-0.00011,0.0,0.01702]
[1777202370512,69.11,78045.08,0.21,-0.00011,0.0,0.01702]
[1777202370539,69.11,78045.14,0.21,-0.00011,0.0,0.01702]
[1777202376384,69.11,78046.16,0.21,-0.00011,0.0,0.0169]
[1777202381419,69.11,78042.66,0.21,-0.00011,0.0,0.01698]
[1777202386454,69.11,78042.67,0.21,-0.00011,0.0,0.01698]
[1777202391490,69.11,78043.26,0.21,-0.00011,0.0,0.01696]
[1777202396524,69.11,78043.52,0.21,-0.00011,0.0,0.01696]
[1777202401559,69.11,78047.97,0.21,-0.00011,0.0,0.01685]
[1777202406594,69.11,78050.8,0.21,-0.00011,0.0,0.01679]
[1777202413295,69.11,78054.49,0.21,-0.00011,0.0,0.0167]
[1777202420693,69.11,78057.41,0.21,-0.00011,0.0,0.01663]
[1777202426737,69.11,78059.46,0.21,-0.00011,0.0,0.01659]
[1777202432778,69.11,78060.75,0.21,-0.00011,0.0,0.01646]
[1777202437811,69.11,78058.43,0.21,-0.00011,0.0,0.01651]
[1777202442846,69.11,78056.93,0.21,-0.00011,0.0,0.01655]
[1777202450906,69.11,78054.23,0.21,-0.00011,0.0,0.01661]
[1777202457952,69.11,78052.37,0.21,-0.00011,0.0,0.01665]
[1777202463658,69.11,78050.99,0.21,-0.00011,0.0,0.01669]
[1777202470037,69.11,78050.09,0.21,-0.00011,0.0,0.01671]
[1777202475070,69.11,78049.9,0.21,-0.00011,0.0,0.01671]
[1777202482119,69.11,78048.3,0.21,-0.00011,0.0,0.01675]
[1777202489168,69.11,78047.78,0.21,-0.00011,0.0,0.01676]
[1777202495210,69.11,78048.0,0.21,-0.00011,0.0,0.01666]
[1777202501252,69.11,78047.8,0.21,-0.00011,0.0,0.01666]
[1777202508301,69.11,78047.39,0.21,-0.00011,0.0,0.01667]
[1777202513342,69.11,78047.55,0.21,-0.00011,0.0,0.01667]
[1777202518373,69.11,78048.34,0.21,-0.00011,0.0,0.01665]
[1777202524079,69.11,78048.46,0.21,-0.00011,0.0,0.01665]
[1777202529451,69.11,78048.34,0.21,-0.00011,0.0,0.01665]
[1777202534486,69.11,78047.97,0.21,-0.00011,0.0,0.01666]
[1777202544219,69.11,78047.92,0.21,-0.00011,0.0,0.01666]
[1777202550602,69.11,78047.63,0.21,-0.00011,0.0,0.01667]
[1777202555637,69.11,78047.87,0.21,-0.00011,0.0,0.01656]
[1777202561679,69.11,78048.96,0.21,-0.00011,0.0,0.01654]
[1777202570742,69.11,78051.86,0.21,-0.00011,0.0,0.01647]
[1777202576783,69.11,78056.14,0.21,-0.00011,0.0,0.01637]
[1777202581818,69.11,78059.07,0.21,-0.00011,0.0,0.01631]
[1777202586854,69.11,78062.16,0.21,-0.00011,0.0,0.01623]
[1777202591891,69.11,78066.39,0.21,-0.00011,0.0,0.01614]
[1777202596925,69.11,78070.21,0.21,-0.00011,0.0,0.01605]
[1777202604982,69.11,78072.73,0.21,-0.00011,0.0,0.016]
[1777202610018,69.11,78074.96,0.21,-0.00011,0.0,0.01595]
[1777202615051,69.11,78075.18,0.21,-0.00011,0.0,0.01585]
[1777202620087,69.11,78075.51,0.21,-0.00011,0.0,0.01584]
[1777202625997,69.11,78077.02,0.21,-0.00011,0.0,0.01581]
[1777202626058,69.11,78077.02,0.21,-0.00011,0.0,0.01581]
[1777202626069,69.11,78077.03,0.21,-0.00011,0.0,0.01581]
[1777202631163,69.11,78076.57,0.21,-0.00011,0.0,0.01582]
[1777202637206,69.11,78078.01,0.21,-0.00011,0.0,0.01578]
[1777202642241,69.11,78081.1,0.21,-0.00011,0.0,0.01572]
[1777202647276,69.11,78079.17,0.21,-0.00011,0.0,0.01576]
[1777202650299,69.11,78090.19,0.21,-0.0001,0.0,0.01552]
[1777202654991,69.11,78098.06,0.21,-0.0001,0.0,0.01535]
[1777202657284,69.11,78100.18,0.21,-0.0001,0.0,0.0153]
[1777202657385,69.11,78100.88,0.21,-0.0001,0.0,0.01529]
[1777202663387,69.11,78108.07,0.21,-0.0001,0.0,0.01513]
[1777202668437,69.11,78106.48,0.21,-0.0001,0.0,0.01517]
[1777202671458,69.11,78108.37,0.21,-0.0001,0.0,0.01504]
[1777202677501,69.11,78109.46,0.21,-0.0001,0.0,0.01501]
[1777202682979,69.11,78116.21,0.21,-0.0001,0.0,0.01487]
[1777202682995,69.11,78123.13,0.21,-0.0001,0.0,0.01473]
[1777202688578,69.11,78125.24,0.21,-0.0001,0.0,0.01468]
[1777202693612,69.11,78125.81,0.21,-0.0001,0.0,0.01467]
[1777202698648,69.11,78126.93,0.21,-0.0001,0.0,0.01465]
[1777202703688,69.11,78129.13,0.21,-0.0001,0.0,0.0146]
[1777202708724,69.11,78131.27,0.21,-0.0001,0.0,0.01456]
[1777202713758,69.11,78131.11,0.21,-0.0001,0.0,0.01456]
[1777202718794,69.11,78130.73,0.21,-0.0001,0.0,0.01457]
[1777202723829,69.11,78129.42,0.21,-0.0001,0.0,0.0146]
[1777202730877,69.11,78127.12,0.21,-0.0001,0.0,0.01464]
[1777202735915,69.11,78126.91,0.21,-0.0001,0.0,0.01456]
[1777202740953,69.11,78116.54,0.21,-0.0001,0.0,0.01478]
[1777202745988,69.11,78117.11,0.21,-0.0001,0.0,0.01476]
[1777202751023,69.11,78116.23,0.21,-0.0001,0.0,0.01478]
[1777202756059,69.11,78116.25,0.21,-0.0001,0.0,0.01478]
[1777202761093,69.11,78113.25,0.21,-0.0001,0.0,0.01484]
[1777202766130,69.11,78121.4,0.21,-0.0001,0.0,0.01467]
[1777202771164,69.11,78123.3,0.21,-0.0001,0.0,0.01464]
[1777202776198,69.11,78121.76,0.21,-0.0001,0.0,0.01467]
[1777202781234,69.11,78121.52,0.21,-0.0001,0.0,0.01467]
[1777202786269,69.11,78122.62,0.21,-0.0001,0.0,0.01465]
[1777202791304,69.11,78127.83,0.21,-0.0001,0.0,0.01446]
[1777202796339,69.11,78127.4,0.21,-0.0001,0.0,0.01446]
[1777202800370,69.11,78143.69,0.21,-9e-05,0.0,0.01413]
[1777202806047,69.11,78158.02,0.21,-9e-05,0.0,0.01385]
[1777202811444,69.11,78155.13,0.21,-9e-05,0.0,0.01391]
[1777202816479,69.11,78157.81,0.21,-9e-05,0.0,0.01385]
[1777202821517,69.11,78159.13,0.21,-9e-05,0.0,0.01383]
[1777202826549,69.11,78158.34,0.21,-9e-05,0.0,0.01384]
[1777202831584,69.11,78150.76,0.21,-9e-05,0.0,0.01399]
[1777202834605,69.11,78139.14,0.21,-9e-05,0.0,0.01423]
[1777202840648,69.11,78132.11,0.21,-0.0001,0.0,0.01437]
[1777202846329,69.11,78129.76,0.21,-0.0001,0.0,0.01442]
[1777202851727,69.11,78129.28,0.21,-0.0001,0.0,0.01434]
[1777202856764,69.11,78126.85,0.21,-0.0001,0.0,0.01439]
[1777202861798,69.11,78128.64,0.21,-0.0001,0.0,0.01435]
[1777202866835,69.11,78130.31,0.21,-0.0001,0.0,0.01432]
[1777202871869,69.11,78129.77,0.21,-0.0001,0.0,0.01433]
[1777202876905,69.11,78128.99,0.21,-0.0001,0.0,0.01435]
[1777202881942,69.11,78128.92,0.21,-0.0001,0.0,0.01435]
[1777202886982,69.11,78128.96,0.21,-0.0001,0.0,0.01435]
[1777202892017,69.11,78128.84,0.21,-0.0001,0.0,0.01435]
[1777202897051,69.11,78125.74,0.21,-0.0001,0.0,0.01441]
[1777202903093,69.11,78128.59,0.21,-0.0001,0.0,0.01435]
[1777202908128,69.11,78127.89,0.21,-0.0001,0.0,0.01437]
[1777202913162,69.11,78129.74,0.21,-9e-05,0.0,0.01424]
[1777202918197,69.11,78128.51,0.21,-0.0001,0.0,0.01427]
[1777202923233,69.11,78123.84,0.21,-0.0001,0.0,0.01436]
[1777202928267,69.11,78121.75,0.21,-0.0001,0.0,0.01441]
[1777202933302,69.11,78121.26,0.21,-0.0001,0.0,0.01442]
[1777202944383,69.11,78122.06,0.21,-0.0001,0.0,0.0144]
[1777202949414,69.11,78117.3,0.21,-0.0001,0.0,0.0145]
[1777202957106,69.11,78119.01,0.21,-0.0001,0.0,0.01446]
[1777202962506,69.11,78121.47,0.21,-0.0001,0.0,0.01441]
[1777202971570,69.11,78121.5,0.21,-0.0001,0.0,0.01432]
[1777202977247,69.11,78123.12,0.21,-0.0001,0.0,0.01429]
[1777202982646,69.11,78128.8,0.21,-9e-05,0.0,0.01418]
[1777202995738,69.11,78126.75,0.21,-9e-05,0.0,0.01422]
[1777203001783,69.11,78126.71,0.21,-9e-05,0.0,0.01422]
[1777203007457,69.11,78130.2,0.21,-9e-05,0.0,0.01415]
[1777203012859,69.11,78134.89,0.21,-9e-05,0.0,0.01406]
[1777203018900,69.11,78136.17,0.21,-9e-05,0.0,0.01403]
[1777203023935,69.11,78138.85,0.21,-9e-05,0.0,0.01398]
[1777203028970,69.11,78139.97,0.21,-9e-05,0.0,0.01395]
[1777203034004,69.11,78144.77,0.21,-9e-05,0.0,0.01378]
[1777203039040,69.11,78146.15,0.21,-9e-05,0.0,0.01375]
[1777203044074,69.11,78141.85,0.21,-9e-05,0.0,0.01383]
[1777203050119,69.11,78138.22,0.21,-9e-05,0.0,0.01391]
[1777203055154,69.11,78133.59,0.21,-9e-05,0.0,0.014]
[1777203060188,69.11,78122.95,0.21,-9e-05,0.0,0.01421]
[1777203065224,69.11,78121.81,0.21,-9e-05,0.0,0.01423]
[1777203071269,69.11,78121.02,0.21,-9e-05,0.0,0.01425]
[1777203076307,69.11,78120.35,0.21,-0.0001,0.0,0.01426]
[1777203082350,69.11,78119.61,0.21,-0.0001,0.0,0.01428]
[1777203087385,69.11,78119.1,0.21,-0.0001,0.0,0.01429]
[1777203093428,69.11,78122.76,0.21,-9e-05,0.0,0.01413]
[1777203099472,69.11,78125.0,0.21,-9e-05,0.0,0.01408]
[1777203104503,69.11,78126.89,0.21,-9e-05,0.0,0.01405]
[1777203108678,69.11,78129.67,0.21,-9e-05,0.0,0.01399]
[1777203109539,69.11,78129.22,0.21,-9e-05,0.0,0.014]
[1777203114574,69.11,78127.96,0.21,-9e-05,0.0,0.01402]
[1777203120616,69.11,78126.02,0.21,-9e-05,0.0,0.01406]
[1777203125650,69.11,78123.31,0.21,-9e-05,0.0,0.01412]
[1777203128303,69.11,78113.03,0.21,-0.0001,0.0,0.01432]
[1777203133707,69.11,78106.07,0.21,-0.0001,0.0,0.01447]
[1777203138742,69.11,78112.51,0.21,-0.0001,0.0,0.01433]
[1777203143777,69.11,78113.74,0.21,-0.0001,0.0,0.01431]
[1777203148811,69.11,78113.71,0.21,-0.0001,0.0,0.01431]
[1777203153846,69.11,78113.42,0.21,-9e-05,0.0,0.01423]
[1777203158881,69.11,78114.77,0.21,-9e-05,0.0,0.0142]
[1777203163916,69.11,78114.98,0.21,-9e-05,0.0,0.0142]
[1777203168953,69.11,78114.53,0.21,-9e-05,0.0,0.01421]
[1777203173986,69.11,78110.78,0.21,-0.0001,0.0,0.01428]
[1777203178653,69.11,78091.43,0.21,-0.0001,0.0,0.01468]
[1777203184057,69.11,78093.78,0.21,-0.0001,0.0,0.01463]
[1777203189092,69.11,78098.88,0.21,-0.0001,0.0,0.01453]
[1777203194127,69.11,78101.68,0.21,-0.0001,0.0,0.01447]
[1777203199161,69.11,78102.12,0.21,-0.0001,0.0,0.01446]
[1777203204197,69.11,78103.42,0.21,-0.0001,0.0,0.01443]
[1777203209233,69.11,78106.4,0.21,-0.0001,0.0,0.01437]
[1777203214267,69.11,78106.84,0.21,-0.0001,0.0,0.01428]
[1777203219302,69.11,78109.31,0.21,-9e-05,0.0,0.01423]
[1777203225344,69.11,78108.94,0.21,-0.0001,0.0,0.01423]
[1777203230379,69.11,78108.59,0.21,-0.0001,0.0,0.01424]
[1777203235414,69.11,78108.56,0.21,-0.0001,0.0,0.01424]
[1777203240449,69.11,78110.05,0.21,-9e-05,0.0,0.01421]
[1777203245484,69.11,78113.34,0.21,-9e-05,0.0,0.01415]
[1777203250518,69.11,78113.67,0.21,-9e-05,0.0,0.01414]
[1777203255554,69.11,78113.66,0.21,-9e-05,0.0,0.01414]
[1777203264619,69.11,78113.78,0.21,-9e-05,0.0,0.01414]
[1777203271669,69.11,78113.06,0.21,-9e-05,0.0,0.01407]
[1777203279724,69.11,78112.65,0.21,-9e-05,0.0,0.01407]
[1777203284760,69.11,78111.02,0.21,-9e-05,0.0,0.01411]
[1777203289795,69.11,78108.38,0.21,-9e-05,0.0,0.01416]
[1777203294829,69.11,78109.35,0.21,-9e-05,0.0,0.01414]
[1777203299864,69.11,78108.96,0.21,-9e-05,0.0,0.01415]
[1777203306914,69.11,78109.41,0.21,-9e-05,0.0,0.01414]
[1777203313963,69.11,78109.65,0.21,-9e-05,0.0,0.01413]
[1777203319633,69.11,78108.4,0.21,-9e-05,0.0,0.01416]
[1777203323026,69.11,78096.84,0.21,-0.0001,0.0,0.01439]
[1777203328189,69.11,78094.13,0.21,-0.0001,0.0,0.01445]
[1777203328284,69.11,78093.07,0.21,-0.0001,0.0,0.01447]
[1777203335109,69.11,78088.73,0.21,-0.0001,0.0,0.01447]
[1777203340144,69.11,78087.72,0.21,-0.0001,0.0,0.01449]
[1777203345180,69.11,78090.43,0.21,-0.0001,0.0,0.01444]
[1777203350215,69.11,78093.06,0.21,-0.0001,0.0,0.01438]
[1777203357263,69.11,78094.82,0.21,-0.0001,0.0,0.01435]
[1777203361409,69.11,78094.7,0.21,-0.0001,0.0,0.01435]
[1777203361510,69.11,78094.86,0.21,-0.0001,0.0,0.01435]
[1777203362390,69.11,78094.86,0.21,-0.0001,0.0,0.01435]
[1777203362405,69.11,78095.17,0.21,-0.0001,0.0,0.01434]
[1777203368342,69.11,78094.79,0.21,-0.0001,0.0,0.01435]
[1777203373376,69.11,78094.55,0.21,-0.0001,0.0,0.01435]
[1777203378412,69.11,78094.89,0.21,-0.0001,0.0,0.01435]
[1777203383447,69.11,78096.01,0.21,-0.0001,0.0,0.01432]
[1777203388482,69.11,78093.51,0.21,-0.0001,0.0,0.01438]
[1777203393517,69.11,78094.11,0.21,-0.0001,0.0,0.01428]
[1777203398551,69.11,78091.13,0.21,-0.0001,0.0,0.01434]
[1777203403586,69.11,78089.56,0.21,-0.0001,0.0,0.01437]
[1777203408628,69.11,78089.46,0.21,-0.0001,0.0,0.01437]
[1777203413657,69.11,78091.2,0.21,-0.0001,0.0,0.01434]
[1777203419699,69.11,78093.61,0.21,-0.0001,0.0,0.01429]
[1777203427755,69.11,78093.09,0.21,-0.0001,0.0,0.0143]
[1777203432791,69.11,78093.75,0.21,-0.0001,0.0,0.01428]
[1777203437826,69.11,78094.73,0.21,-0.0001,0.0,0.01426]
[1777203442861,69.11,78095.62,0.21,-0.0001,0.0,0.01425]
[1777203447895,69.11,78096.75,0.21,-0.0001,0.0,0.01422]
[1777203452931,69.11,78096.38,0.21,-9e-05,0.0,0.01414]
[1777203458972,69.11,78096.26,0.21,-9e-05,0.0,0.01415]
[1777203465016,69.11,78093.09,0.21,-0.0001,0.0,0.01421]
[1777203470686,69.11,78092.9,0.21,-0.0001,0.0,0.01421]
[1777203476092,69.11,78090.93,0.21,-0.0001,0.0,0.01425]
[1777203487169,69.11,78094.01,0.21,-9e-05,0.0,0.01419]
[1777203493211,69.11,78095.32,0.21,-9e-05,0.0,0.01417]
[1777203500895,69.11,78096.84,0.21,-9e-05,0.0,0.01414]
[1777203508317,69.11,78098.17,0.21,-9e-05,0.0,0.01411]
[1777203514360,69.11,78099.33,0.21,-9e-05,0.0,0.014]
[1777203519395,69.11,78100.56,0.21,-9e-05,0.0,0.01398]
[1777203525438,69.11,78100.55,0.21,-9e-05,0.0,0.01398]
[1777203530473,69.11,78101.52,0.21,-9e-05,0.0,0.01396]
[1777203536515,69.11,78098.78,0.21,-9e-05,0.0,0.01401]
[1777203541551,69.11,78093.97,0.21,-9e-05,0.0,0.01411]
[1777203546587,69.11,78093.97,0.21,-9e-05,0.0,0.01411]
[1777203552626,69.11,78091.77,0.21,-9e-05,0.0,0.01415]
[1777203557662,69.11,78092.74,0.21,-9e-05,0.0,0.01413]
[1777203562697,69.11,78090.82,0.21,-9e-05,0.0,0.01417]
[1777203568739,69.11,78088.93,0.21,-0.0001,0.0,0.01421]
[1777203575788,69.11,78091.43,0.21,-9e-05,0.0,0.01407]
[1777203580823,69.11,78093.31,0.21,-9e-05,0.0,0.01404]
[1777203587872,69.11,78095.38,0.21,-9e-05,0.0,0.01399]
[1777203592907,69.11,78096.38,0.21,-9e-05,0.0,0.01397]
[1777203599957,69.11,78097.69,0.21,-9e-05,0.0,0.01395]
[1777203604993,69.11,78098.49,0.21,-9e-05,0.0,0.01393]
[1777203611686,69.11,78099.79,0.21,-9e-05,0.0,0.01391]
[1777203617082,69.11,78097.94,0.21,-9e-05,0.0,0.01394]
[1777203622116,69.11,78098.83,0.21,-9e-05,0.0,0.01393]
[1777203627151,69.11,78096.22,0.21,-9e-05,0.0,0.01398]
[1777203632766,69.11,78094.63,0.21,-9e-05,0.0,0.01392]
[1777203632883,69.11,78094.63,0.21,-9e-05,0.0,0.01392]
[1777203632981,69.11,78094.27,0.21,-9e-05,0.0,0.01393]
[1777203638228,69.11,78092.41,0.21,-9e-05,0.0,0.01397]
[1777203644272,69.11,78090.84,0.21,-9e-05,0.0,0.014]
[1777203650312,69.11,78089.49,0.21,-9e-05,0.0,0.01403]
[1777203655348,69.11,78091.6,0.21,-9e-05,0.0,0.01398]
[1777203659829,69.11,78092.81,0.21,-9e-05,0.0,0.01396]
[1777203659860,69.11,78094.38,0.21,-9e-05,0.0,0.01393]
[1777203665418,69.11,78095.36,0.21,-9e-05,0.0,0.01391]
[1777203670454,69.11,78101.39,0.21,-9e-05,0.0,0.01379]
[1777203675438,69.11,78100.77,0.21,-9e-05,0.0,0.0138]
[1777203675489,69.11,78101.06,0.21,-9e-05,0.0,0.0138]
[1777203678230,69.11,78102.02,0.21,-9e-05,0.0,0.01378]
[1777203678511,69.11,78101.98,0.21,-9e-05,0.0,0.01378]
[1777203683546,69.11,78101.46,0.21,-9e-05,0.0,0.01379]
[1777203688581,69.11,78102.0,0.21,-9e-05,0.0,0.01378]
[1777203693618,69.11,78103.19,0.21,-9e-05,0.0,0.01367]
[1777203700667,69.11,78103.28,0.21,-9e-05,0.0,0.01367]
[1777203705701,69.11,78102.52,0.21,-9e-05,0.0,0.01368]
[1777203712392,69.11,78102.59,0.21,-9e-05,0.0,0.01368]
[1777203717786,69.11,78100.75,0.21,-9e-05,0.0,0.01372]
[1777203722822,69.11,78100.06,0.21,-9e-05,0.0,0.01373]
[1777203727857,69.11,78100.1,0.21,-9e-05,0.0,0.01373]
[1777203737925,69.11,78100.45,0.21,-9e-05,0.0,0.01372]
[1777203745984,69.11,78100.7,0.21,-9e-05,0.0,0.01372]
[1777203752027,69.11,78096.44,0.21,-9e-05,0.0,0.01372]
[1777203758069,69.11,78093.44,0.21,-9e-05,0.0,0.01378]
[1777203763103,69.11,78094.51,0.21,-9e-05,0.0,0.01376]
[1777203771160,69.11,78095.97,0.21,-9e-05,0.0,0.01373]
[1777203779215,69.11,78096.97,0.21,-9e-05,0.0,0.01371]
[1777203784325,69.11,78098.28,0.21,-9e-05,0.0,0.01368]
[1777203792963,69.11,78097.26,0.21,-9e-05,0.0,0.0137]
[1777203798425,69.11,78096.74,0.21,-9e-05,0.0,0.01371]
[1777203807487,69.11,78093.36,0.21,-9e-05,0.0,0.01378]
[1777203813105,69.11,78089.57,0.21,-9e-05,0.0,0.01377]
[1777203818563,69.11,78089.88,0.21,-9e-05,0.0,0.01376]
[1777203823598,69.11,78089.9,0.21,-9e-05,0.0,0.01376]
[1777203828633,69.11,78091.06,0.21,-9e-05,0.0,0.01374]
[1777203833668,69.11,78095.06,0.21,-9e-05,0.0,0.01366]
[1777203838703,69.11,78092.82,0.21,-9e-05,0.0,0.01371]
[1777203843738,69.11,78091.1,0.21,-9e-05,0.0,0.01374]
[1777203848773,69.11,78089.89,0.21,-9e-05,0.0,0.01376]
[1777203855825,69.11,78088.22,0.21,-9e-05,0.0,0.0138]
[1777203860860,69.11,78087.58,0.21,-9e-05,0.0,0.01381]
[1777203865895,69.11,78086.87,0.21,-9e-05,0.0,0.01382]
[1777203870931,69.11,78086.57,0.21,-9e-05,0.0,0.01383]
[1777203876975,69.11,78090.31,0.21,-9e-05,0.0,0.01367]
[1777203883018,69.11,78091.35,0.21,-9e-05,0.0,0.01365]
[1777203888053,69.11,78089.83,0.21,-9e-05,0.0,0.01368]
[1777203893088,69.11,78088.63,0.21,-9e-05,0.0,0.01371]
[1777203899129,69.11,78090.24,0.21,-9e-05,0.0,0.01367]
[1777203904165,69.11,78092.59,0.21,-9e-05,0.0,0.01363]
[1777203909199,69.11,78092.09,0.21,-9e-05,0.0,0.01364]
[1777203910471,69.11,78091.66,0.21,-9e-05,0.0,0.01365]
[1777203911214,69.11,78091.79,0.21,-9e-05,0.0,0.01364]
[1777203916248,69.11,78089.49,0.21,-9e-05,0.0,0.01369]
[1777203921284,69.11,78070.63,0.21,-9e-05,0.0,0.01406]
[1777203922099,69.11,78070.63,0.21,-9e-05,0.0,0.01406]
[1777203922290,69.11,78064.27,0.21,-0.0001,0.0,0.01419]
[1777203927327,69.11,78066.31,0.21,-9e-05,0.0,0.01415]
[1777203932360,69.11,78062.5,0.21,-9e-05,0.0,0.01414]
[1777203940417,69.11,78059.98,0.21,-0.0001,0.0,0.01419]
[1777203945451,69.11,78054.08,0.21,-0.0001,0.0,0.01431]
[1777203950488,69.11,78054.62,0.21,-0.0001,0.0,0.0143]
[1777203955521,69.11,78054.27,0.21,-0.0001,0.0,0.01431]
[1777203960558,69.11,78053.22,0.21,-0.0001,0.0,0.01433]
[1777203966600,69.11,78053.52,0.21,-0.0001,0.0,0.01432]
[1777203971636,69.11,78052.07,0.21,-0.0001,0.0,0.01435]
[1777203972706,69.11,78052.07,0.21,-0.0001,0.0,0.01435]
[1777203972831,69.11,78052.07,0.21,-0.0001,0.0,0.01435]
[1777203972874,69.11,78052.39,0.21,-0.0001,0.0,0.01434]
[1777203979691,69.11,78055.0,0.21,-0.0001,0.0,0.01429]
[1777203984727,69.11,78055.39,0.21,-0.0001,0.0,0.01428]
[1777203989761,69.11,78053.14,0.21,-0.0001,0.0,0.01433]
[1777203994801,69.11,78051.3,0.21,-0.0001,0.0,0.01428]
[1777204001844,69.11,78049.46,0.21,-0.0001,0.0,0.01432]
[1777204006879,69.11,78049.56,0.21,-0.0001,0.0,0.01432]
[1777204011934,69.11,78049.32,0.21,-0.0001,0.0,0.01432]
[1777204018301,69.11,78049.67,0.21,-0.0001,0.0,0.01431]
[1777204018346,69.11,78049.02,0.21,-0.0001,0.0,0.01433]
[1777204024023,69.11,78050.57,0.21,-0.0001,0.0,0.01429]
[1777204029057,69.11,78051.4,0.21,-0.0001,0.0,0.01428]
[1777204034095,69.11,78049.38,0.21,-0.0001,0.0,0.01432]
[1777204041141,69.11,78048.38,0.21,-0.0001,0.0,0.01434]
[1777204047183,69.11,78047.17,0.21,-0.0001,0.0,0.01436]
[1777204052218,69.11,78046.14,0.21,-0.0001,0.0,0.0143]
[1777204059266,69.11,78045.14,0.21,-0.0001,0.0,0.01432]
[1777204064303,69.11,78044.0,0.21,-0.0001,0.0,0.01434]
[1777204071351,69.11,78043.24,0.21,-0.0001,0.0,0.01436]
[1777204076386,69.11,78041.06,0.21,-0.0001,0.0,0.0144]
[1777204082428,69.11,78041.51,0.21,-0.0001,0.0,0.01439]
[1777204087462,69.11,78044.39,0.21,-0.0001,0.0,0.01433]
[1777204093504,69.11,78043.87,0.21,-0.0001,0.0,0.01434]
[1777204098540,69.11,78045.15,0.21,-0.0001,0.0,0.01432]
[1777204103575,69.11,78048.55,0.21,-0.0001,0.0,0.01425]
[1777204110624,69.11,78054.47,0.21,-9e-05,0.0,0.01413]
[1777204121895,69.11,78055.92,0.21,-9e-05,0.0,0.01401]
[1777204127743,69.11,78071.02,0.21,-9e-05,0.0,0.01371]
[1777204132778,69.11,78075.26,0.21,-9e-05,0.0,0.01363]
[1777204137813,69.11,78081.2,0.21,-9e-05,0.0,0.01352]
[1777204142849,69.11,78086.06,0.21,-9e-05,0.0,0.01342]
[1777204147882,69.11,78095.36,0.21,-9e-05,0.0,0.01324]
[1777204153925,69.11,78098.42,0.21,-9e-05,0.0,0.01319]
[1777204165576,69.11,78102.69,0.21,-9e-05,0.0,0.01311]
[1777204175660,69.11,78105.07,0.21,-9e-05,0.0,0.01298]
[1777204185730,69.11,78106.34,0.21,-9e-05,0.0,0.01296]
[1777204191184,69.11,78106.78,0.21,-9e-05,0.0,0.01295]
[1777204196219,69.11,78106.59,0.21,-9e-05,0.0,0.01295]
[1777204201253,69.11,78108.32,0.21,-9e-05,0.0,0.01292]
[1777204205283,69.11,78119.76,0.21,-8e-05,0.0,0.01271]
[1777204211324,69.11,78119.74,0.21,-8e-05,0.0,0.01271]
[1777204219381,69.11,78119.31,0.21,-8e-05,0.0,0.01272]
[1777204224416,69.11,78118.77,0.21,-8e-05,0.0,0.01273]
[1777204229451,69.11,78118.61,0.21,-8e-05,0.0,0.01273]
[1777204235493,69.11,78118.09,0.21,-8e-05,0.0,0.01266]
[1777204244556,69.11,78117.92,0.21,-8e-05,0.0,0.01266]
[1777204251604,69.11,78117.71,0.21,-8e-05,0.0,0.01267]
[1777204261676,69.11,78117.52,0.21,-8e-05,0.0,0.01267]
[1777204266713,69.11,78117.92,0.21,-8e-05,0.0,0.01266]
[1777204273761,69.11,78117.32,0.21,-8e-05,0.0,0.01267]
[1777204278795,69.11,78119.44,0.21,-8e-05,0.0,0.01264]
[1777204284841,69.11,78118.51,0.21,-8e-05,0.0,0.01265]
[1777204289876,69.11,78117.74,0.21,-8e-05,0.0,0.01267]
[1777204294913,69.11,78120.18,0.21,-8e-05,0.0,0.01254]
[1777204299959,69.11,78126.5,0.21,-8e-05,0.0,0.01243]
[1777204304982,69.11,78129.92,0.21,-8e-05,0.0,0.01237]
[1777204313037,69.11,78130.38,0.21,-8e-05,0.0,0.01236]
[1777204318072,69.11,78127.91,0.21,-8e-05,0.0,0.01241]
[1777204324114,69.11,78127.13,0.21,-8e-05,0.0,0.01242]
[1777204329151,69.11,78125.29,0.21,-8e-05,0.0,0.01245]
[1777204335194,69.11,78124.81,0.21,-8e-05,0.0,0.01246]
[1777204340228,69.11,78125.08,0.21,-8e-05,0.0,0.01246]
[1777204345263,69.11,78124.86,0.21,-8e-05,0.0,0.01246]
[1777204350297,69.11,78123.4,0.21,-8e-05,0.0,0.01249]
[1777204355332,69.11,78123.14,0.21,-8e-05,0.0,0.01241]
[1777204360367,69.11,78121.91,0.21,-8e-05,0.0,0.01244]
[1777204365403,69.11,78119.34,0.21,-8e-05,0.0,0.01248]
[1777204370438,69.11,78117.99,0.21,-8e-05,0.0,0.01251]
[1777204375473,69.11,78118.41,0.21,-8e-05,0.0,0.0125]
[1777204386550,69.11,78117.83,0.21,-8e-05,0.0,0.01251]
[1777204393598,69.11,78117.59,0.21,-8e-05,0.0,0.01251]
[1777204400651,69.11,78117.2,0.21,-8e-05,0.0,0.01252]
[1777204405683,69.11,78109.48,0.21,-8e-05,0.0,0.01266]
[1777204411725,69.11,78109.8,0.21,-8e-05,0.0,0.01258]
[1777204416760,69.11,78108.33,0.21,-8e-05,0.0,0.0126]
[1777204421796,69.11,78111.05,0.21,-8e-05,0.0,0.01255]
[1777204426830,69.11,78112.12,0.21,-8e-05,0.0,0.01253]
[1777204433878,69.11,78116.61,0.21,-8e-05,0.0,0.01245]
[1777204438914,69.11,78118.06,0.21,-8e-05,0.0,0.01243]
[1777204444956,69.11,78119.04,0.21,-8e-05,0.0,0.01241]
[1777204452007,69.11,78119.56,0.21,-8e-05,0.0,0.0124]
[1777204457641,69.11,78120.53,0.21,-8e-05,0.0,0.01238]
[1777204463083,69.11,78120.86,0.21,-8e-05,0.0,0.01238]
[1777204468118,69.11,78119.97,0.21,-8e-05,0.0,0.01239]
[1777204473152,69.11,78119.59,0.21,-8e-05,0.0,0.01232]
[1777204483223,69.11,78118.61,0.21,-8e-05,0.0,0.01234]
[1777204489265,69.11,78117.97,0.21,-8e-05,0.0,0.01235]
[1777204495306,69.11,78119.01,0.21,-8e-05,0.0,0.01233]
[1777204501348,69.11,78119.75,0.21,-8e-05,0.0,0.01232]
[1777204507993,69.11,78120.43,0.21,-8e-05,0.0,0.01231]
[1777204513433,69.11,78120.64,0.21,-8e-05,0.0,0.0123]
[1777204518467,69.11,78120.98,0.21,-8e-05,0.0,0.0123]
[1777204524510,69.11,78121.17,0.21,-8e-05,0.0,0.01229]
[1777204529544,69.11,78121.08,0.21,-8e-05,0.0,0.0123]
[1777204535586,69.11,78120.99,0.21,-8e-05,0.0,0.01222]
[1777204546667,69.11,78121.21,0.21,-8e-05,0.0,0.01222]
[1777204551702,69.11,78121.12,0.21,-8e-05,0.0,0.01222]
[1777204556738,69.11,78122.26,0.21,-8e-05,0.0,0.0122]
[1777204561773,69.11,78129.29,0.21,-8e-05,0.0,0.01207]
[1777204566807,69.11,78130.66,0.21,-8e-05,0.0,0.01205]
[1777204568277,69.11,78130.82,0.21,-8e-05,0.0,0.01205]
[1777204568449,69.11,78130.82,0.21,-8e-05,0.0,0.01205]
[1777204568822,69.11,78131.14,0.21,-8e-05,0.0,0.01204]
[1777204572514,69.11,78131.36,0.21,-8e-05,0.0,0.01204]
[1777204572850,69.11,78131.11,0.21,-8e-05,0.0,0.01204]
[1777204577884,69.11,78132.62,0.21,-8e-05,0.0,0.01202]
[1777204582919,69.11,78126.05,0.21,-8e-05,0.0,0.01213]
[1777204588554,69.11,78124.77,0.21,-8e-05,0.0,0.01215]
[1777204598026,69.11,78125.07,0.21,-8e-05,0.0,0.01207]
[1777204604069,69.11,78124.04,0.21,-8e-05,0.0,0.01209]
[1777204606570,69.11,78123.56,0.21,-8e-05,0.0,0.0121]
[1777204606767,69.11,78123.56,0.21,-8e-05,0.0,0.0121]
[1777204607090,69.11,78120.79,0.21,-8e-05,0.0,0.01215]
[1777204612125,69.11,78119.35,0.21,-8e-05,0.0,0.01217]
[1777204618764,69.11,78119.03,0.21,-8e-05,0.0,0.01218]
[1777204625213,69.11,78120.16,0.21,-8e-05,0.0,0.01216]
[1777204630251,69.11,78120.83,0.21,-8e-05,0.0,0.01215]
[1777204635252,69.11,78121.4,0.21,-8e-05,0.0,0.01214]
[1777204635315,69.11,78120.92,0.21,-8e-05,0.0,0.01215]
[1777204640320,69.11,78119.8,0.21,-8e-05,0.0,0.01217]
[1777204648974,69.11,78120.65,0.21,-8e-05,0.0,0.01215]
[1777204659045,69.11,78121.56,0.21,-8e-05,0.0,0.01206]
[1777204662027,69.11,78121.71,0.21,-8e-05,0.0,0.01206]
[1777204662056,69.11,78121.78,0.21,-8e-05,0.0,0.01205]
[1777204669115,69.11,78121.84,0.21,-8e-05,0.0,0.01205]
[1777204679186,69.11,78122.06,0.21,-8e-05,0.0,0.01205]
[1777204684629,69.11,78121.68,0.21,-8e-05,0.0,0.01206]
[1777204693692,69.11,78122.13,0.21,-8e-05,0.0,0.01205]
[1777204699733,69.11,78122.31,0.21,-8e-05,0.0,0.01205]
[1777204705779,69.11,78122.46,0.21,-8e-05,0.0,0.01204]
[1777204710817,69.11,78122.12,0.21,-8e-05,0.0,0.01205]
[1777204715850,69.11,78122.77,0.21,-8e-05,0.0,0.01196]
[1777204725922,69.11,78122.28,0.21,-8e-05,0.0,0.01197]
[1777204734987,69.11,78122.27,0.21,-8e-05,0.0,0.01197]
[1777204741030,69.11,78122.87,0.21,-8e-05,0.0,0.01196]
[1777204749679,69.11,78122.21,0.21,-8e-05,0.0,0.01197]
[1777204755127,69.11,78122.11,0.21,-8e-05,0.0,0.01197]
[1777204763184,69.11,78121.89,0.21,-8e-05,0.0,0.01198]
[1777204768219,69.11,78120.04,0.21,-8e-05,0.0,0.01201]
[1777204773253,69.11,78119.65,0.21,-8e-05,0.0,0.01194]
[1777204780302,69.11,78119.41,0.21,-8e-05,0.0,0.01194]
[1777204785343,69.11,78117.76,0.21,-8e-05,0.0,0.01197]
[1777204790373,69.11,78111.91,0.21,-8e-05,0.0,0.01208]
[1777204796414,69.11,78110.4,0.21,-8e-05,0.0,0.0121]
[1777204801449,69.11,78109.45,0.21,-8e-05,0.0,0.01212]
[1777204806485,69.11,78109.23,0.21,-8e-05,0.0,0.01212]
[1777204811519,69.11,78110.1,0.21,-8e-05,0.0,0.01211]
[1777204816555,69.11,78114.99,0.21,-8e-05,0.0,0.01202]
[1777204823603,69.11,78116.65,0.21,-8e-05,0.0,0.01199]
[1777204828638,69.11,78116.55,0.21,-8e-05,0.0,0.01199]
[1777204833674,69.11,78117.33,0.21,-8e-05,0.0,0.01191]
[1777204840310,69.11,78115.28,0.21,-8e-05,0.0,0.01194]
[1777204845757,69.11,78116.8,0.21,-8e-05,0.0,0.01191]
[1777204852807,69.11,78118.31,0.21,-8e-05,0.0,0.01189]
[1777204857843,69.11,78120.14,0.21,-8e-05,0.0,0.01186]
[1777204863885,69.11,78120.36,0.21,-8e-05,0.0,0.01185]
[1777204869927,69.11,78120.53,0.21,-8e-05,0.0,0.01185]
[1777204874964,69.11,78120.45,0.21,-8e-05,0.0,0.01185]
[1777204879999,69.11,78120.57,0.21,-8e-05,0.0,0.01185]
[1777204885033,69.11,78120.59,0.21,-8e-05,0.0,0.01185]
[1777204890068,69.11,78121.13,0.21,-8e-05,0.0,0.01184]
[1777204899133,69.11,78121.79,0.21,-8e-05,0.0,0.01175]
[1777204904171,69.11,78120.09,0.21,-8e-05,0.0,0.01178]
[1777204909207,69.11,78118.14,0.21,-8e-05,0.0,0.01182]
[1777204914245,69.11,78111.47,0.21,-8e-05,0.0,0.01193]
[1777204920288,69.11,78112.19,0.21,-8e-05,0.0,0.01192]
[1777204925323,69.11,78112.67,0.21,-8e-05,0.0,0.01191]
[1777204930359,69.11,78110.58,0.21,-8e-05,0.0,0.01195]
[1777204934386,69.11,78098.31,0.21,-8e-05,0.0,0.01216]
[1777204939422,69.11,78091.03,0.21,-8e-05,0.0,0.01229]
[1777204944457,69.11,78084.5,0.21,-8e-05,0.0,0.01241]
[1777204949493,69.11,78080.55,0.21,-8e-05,0.0,0.01248]
[1777204954529,69.11,78075.63,0.21,-8e-05,0.0,0.01249]
[1777204959562,69.11,78073.47,0.21,-8e-05,0.0,0.01253]
[1777204964597,69.11,78072.29,0.21,-8e-05,0.0,0.01255]
[1777204969633,69.11,78066.17,0.21,-9e-05,0.0,0.01266]
[1777204974673,69.11,78065.05,0.21,-9e-05,0.0,0.01268]
[1777204979707,69.11,78064.57,0.21,-9e-05,0.0,0.01269]
[1777204984742,69.11,78064.46,0.21,-9e-05,0.0,0.01269]
[1777204989778,69.11,78066.32,0.21,-9e-05,0.0,0.01266]
[1777204994813,69.11,78067.39,0.21,-8e-05,0.0,0.01264]
[1777205001445,69.11,78066.75,0.21,-8e-05,0.0,0.01265]
[1777205006896,69.11,78066.77,0.21,-8e-05,0.0,0.01265]
[1777205011932,69.11,78067.0,0.21,-8e-05,0.0,0.01257]
[1777205017973,69.11,78066.62,0.21,-8e-05,0.0,0.01257]
[1777205023009,69.11,78063.68,0.21,-8e-05,0.0,0.01263]
[1777205030058,69.11,78063.93,0.21,-8e-05,0.0,0.01262]
[1777205035092,69.11,78065.99,0.21,-8e-05,0.0,0.01259]
[1777205040131,69.11,78065.1,0.21,-8e-05,0.0,0.0126]
[1777205045166,69.11,78065.07,0.21,-8e-05,0.0,0.0126]
[1777205051207,69.11,78066.95,0.21,-8e-05,0.0,0.01257]
[1777205056242,69.11,78066.9,0.21,-8e-05,0.0,0.01257]
[1777205061278,69.11,78063.28,0.21,-8e-05,0.0,0.01264]
[1777205066312,69.11,78062.74,0.21,-8e-05,0.0,0.01264]
[1777205071348,69.11,78062.56,0.21,-8e-05,0.0,0.01257]
[1777205076383,69.11,78060.58,0.21,-8e-05,0.0,0.01261]
[1777205081418,69.11,78059.41,0.21,-8e-05,0.0,0.01263]
[1777205086457,69.11,78057.16,0.21,-9e-05,0.0,0.01267]
[1777205091488,69.11,78055.19,0.21,-9e-05,0.0,0.0127]
[1777205096522,69.11,78056.66,0.21,-9e-05,0.0,0.01268]
[1777205101557,69.11,78055.29,0.21,-9e-05,0.0,0.0127]
[1777205106593,69.11,78054.58,0.21,-9e-05,0.0,0.01272]
[1777205112225,69.11,78058.23,0.21,-9e-05,0.0,0.01265]
[1777205119684,69.11,78055.34,0.21,-9e-05,0.0,0.0127]
[1777205129754,69.11,78052.91,0.21,-9e-05,0.0,0.01275]
[1777205135796,69.11,78050.47,0.21,-9e-05,0.0,0.01271]
[1777205142436,69.11,78049.24,0.21,-9e-05,0.0,0.01273]
[1777205149893,69.11,78048.35,0.21,-9e-05,0.0,0.01275]
[1777205154929,69.11,78047.68,0.21,-9e-05,0.0,0.01276]
[1777205162577,69.11,78050.77,0.21,-9e-05,0.0,0.01271]
[1777205168024,69.11,78052.76,0.21,-9e-05,0.0,0.01267]
[1777205176078,69.11,78055.13,0.21,-8e-05,0.0,0.01263]
[1777205181113,69.11,78056.61,0.21,-8e-05,0.0,0.0126]
[1777205188162,69.11,78058.05,0.21,-8e-05,0.0,0.01257]
[1777205193197,69.11,78061.28,0.21,-8e-05,0.0,0.01243]
[1777205198233,69.11,78058.72,0.21,-8e-05,0.0,0.01248]
[1777205203267,69.11,78057.46,0.21,-8e-05,0.0,0.0125]
[1777205210317,69.11,78055.25,0.21,-8e-05,0.0,0.01254]
[1777205215353,69.11,78054.78,0.21,-8e-05,0.0,0.01255]
[1777205222402,69.11,78052.39,0.21,-8e-05,0.0,0.0126]
[1777205227436,69.11,78052.55,0.21,-8e-05,0.0,0.01259]
[1777205232472,69.11,78051.54,0.21,-8e-05,0.0,0.01261]
[1777205238514,69.11,78053.46,0.21,-8e-05,0.0,0.01258]
[1777205243549,69.11,78057.42,0.21,-8e-05,0.0,0.0125]
[1777205248586,69.11,78058.89,0.21,-8e-05,0.0,0.01248]
[1777205253620,69.11,78060.18,0.21,-8e-05,0.0,0.01238]
[1777205258654,69.11,78060.23,0.21,-8e-05,0.0,0.01238]
[1777205263690,69.11,78056.84,0.21,-8e-05,0.0,0.01244]
[1777205268725,69.11,78057.52,0.21,-8e-05,0.0,0.01242]
[1777205273767,69.11,78053.4,0.21,-8e-05,0.0,0.0125]
[1777205281817,69.11,78053.83,0.21,-8e-05,0.0,0.01249]
[1777205293487,69.11,78055.63,0.21,-8e-05,0.0,0.01246]
[1777205298939,69.11,78055.86,0.21,-8e-05,0.0,0.01245]
[1777205303974,69.11,78056.72,0.21,-8e-05,0.0,0.01244]
[1777205311023,69.11,78056.24,0.21,-8e-05,0.0,0.01237]
[1777205317066,69.11,78056.04,0.21,-8e-05,0.0,0.01237]
[1777205322100,69.11,78053.76,0.21,-8e-05,0.0,0.01241]
[1777205327135,69.11,78050.29,0.21,-8e-05,0.0,0.01248]
[1777205332171,69.11,78049.82,0.21,-8e-05,0.0,0.01249]
[1777205337206,69.11,78050.87,0.21,-8e-05,0.0,0.01247]
[1777205342241,69.11,78049.16,0.21,-8e-05,0.0,0.0125]
[1777205348283,69.11,78049.84,0.21,-8e-05,0.0,0.01248]
[1777205353908,69.11,78051.22,0.21,-8e-05,0.0,0.01246]
[1777205360367,69.11,78052.6,0.21,-8e-05,0.0,0.01243]
[1777205365402,69.11,78053.19,0.21,-8e-05,0.0,0.01242]
[1777205373459,69.11,78054.68,0.21,-8e-05,0.0,0.01232]
[1777205378493,69.11,78056.49,0.21,-8e-05,0.0,0.01229]
[1777205383528,69.11,78056.76,0.21,-8e-05,0.0,0.01228]
[1777205388563,69.11,78057.26,0.21,-8e-05,0.0,0.01227]
[1777205394190,69.11,78057.32,0.21,-8e-05,0.0,0.01227]
[1777205399641,69.11,78057.41,0.21,-8e-05,0.0,0.01227]
[1777205406690,69.11,78057.72,0.21,-8e-05,0.0,0.01226]
[1777205414330,69.11,78058.5,0.21,-8e-05,0.0,0.01225]
[1777205419782,69.11,78058.1,0.21,-8e-05,0.0,0.01226]
[1777205425823,69.11,78058.7,0.21,-8e-05,0.0,0.01225]
[1777205430858,69.11,78058.83,0.21,-8e-05,0.0,0.01224]
[1777205438916,69.11,78059.06,0.21,-8e-05,0.0,0.01216]
[1777205444543,69.11,78058.89,0.21,-8e-05,0.0,0.01217]
[1777205449991,69.11,78059.0,0.21,-8e-05,0.0,0.01216]
[1777205456039,69.11,78058.85,0.21,-8e-05,0.0,0.01217]
[1777205461078,69.11,78056.96,0.21,-8e-05,0.0,0.0122]
[1777205466114,69.11,78052.79,0.21,-8e-05,0.0,0.01227]
[1777205471152,69.11,78052.2,0.21,-8e-05,0.0,0.01229]
[1777205476187,69.11,78038.7,0.21,-8e-05,0.0,0.01253]
[1777205481222,69.11,78035.72,0.21,-8e-05,0.0,0.01258]
[1777205486257,69.11,78034.83,0.21,-8e-05,0.0,0.0126]
[1777205491291,69.11,78034.48,0.21,-8e-05,0.0,0.01253]
[1777205496326,69.11,78024.15,0.21,-9e-05,0.0,0.01272]
[1777205501361,69.11,78022.78,0.21,-9e-05,0.0,0.01274]
[1777205506398,69.11,78024.8,0.21,-9e-05,0.0,0.0127]
[1777205513445,69.11,78027.52,0.21,-9e-05,0.0,0.01265]
[1777205518481,69.11,78028.92,0.21,-9e-05,0.0,0.01263]
[1777205523516,69.11,78029.28,0.21,-9e-05,0.0,0.01262]
[1777205528551,69.11,78030.09,0.21,-9e-05,0.0,0.01261]
[1777205533586,69.11,78030.44,0.21,-8e-05,0.0,0.0126]
[1777205538620,69.11,78030.72,0.21,-8e-05,0.0,0.0126]
[1777205543656,69.11,78031.08,0.21,-8e-05,0.0,0.01259]
[1777205551712,69.11,78032.89,0.21,-8e-05,0.0,0.01248]
[1777205556746,69.11,78033.05,0.21,-8e-05,0.0,0.01247]
[1777205561782,69.11,78033.01,0.21,-8e-05,0.0,0.01247]
[1777205567823,69.11,78031.59,0.21,-8e-05,0.0,0.0125]
[1777205572860,69.11,78031.12,0.21,-8e-05,0.0,0.01251]
[1777205578901,69.11,78031.23,0.21,-8e-05,0.0,0.01251]
[1777205583939,69.11,78029.82,0.21,-8e-05,0.0,0.01253]
[1777205587965,69.11,78019.36,0.21,-9e-05,0.0,0.01272]
[1777205592999,69.11,78014.82,0.21,-9e-05,0.0,0.01281]
[1777205598035,69.11,78009.64,0.21,-9e-05,0.0,0.01291]
[1777205604078,69.11,78005.74,0.21,-9e-05,0.0,0.01298]
[1777205609115,69.11,77997.72,0.21,-9e-05,0.0,0.01313]
[1777205614148,69.11,77994.49,0.21,-9e-05,0.0,0.01311]
[1777205619183,69.11,77989.74,0.21,-9e-05,0.0,0.0132]
[1777205624224,69.11,77984.21,0.21,-9e-05,0.0,0.01331]
[1777205629258,69.11,77981.12,0.21,-9e-05,0.0,0.01337]
[1777205634293,69.11,77981.84,0.21,-9e-05,0.0,0.01335]
[1777205639327,69.11,77980.03,0.21,-9e-05,0.0,0.01339]
[1777205644362,69.11,77980.18,0.21,-9e-05,0.0,0.01338]
[1777205650405,69.11,77980.25,0.21,-9e-05,0.0,0.01338]
[1777205656023,69.11,77976.75,0.21,-9e-05,0.0,0.01345]
[1777205661483,69.11,77978.26,0.21,-9e-05,0.0,0.01342]
[1777205666517,69.11,77980.68,0.21,-9e-05,0.0,0.01338]
[1777205671552,69.11,77980.13,0.21,-9e-05,0.0,0.0133]
[1777205676587,69.11,77979.33,0.21,-9e-05,0.0,0.01332]
[1777205681621,69.11,77979.26,0.21,-9e-05,0.0,0.01332]
[1777205686657,69.11,77979.88,0.21,-9e-05,0.0,0.01331]
[1777205691693,69.11,77980.26,0.21,-9e-05,0.0,0.0133]
[1777205696727,69.11,77980.18,0.21,-9e-05,0.0,0.0133]
[1777205701762,69.11,77980.04,0.21,-9e-05,0.0,0.0133]
[1777205706799,69.11,77979.72,0.21,-9e-05,0.0,0.01331]
[1777205711832,69.11,77979.32,0.21,-9e-05,0.0,0.01332]
[1777205712661,69.11,77979.32,0.21,-9e-05,0.0,0.01332]
[1777205712677,69.11,77979.32,0.21,-9e-05,0.0,0.01332]
[1777205712840,69.11,77979.35,0.21,-9e-05,0.0,0.01332]
[1777205717875,69.11,77981.74,0.21,-9e-05,0.0,0.01327]
[1777205722910,69.11,77980.53,0.21,-9e-05,0.0,0.01329]
[1777205727944,69.11,77979.25,0.21,-9e-05,0.0,0.01332]
[1777205732979,69.11,77976.82,0.21,-9e-05,0.0,0.01328]
[1777205738015,69.11,77974.28,0.21,-9e-05,0.0,0.01333]
[1777205744060,69.11,77972.08,0.21,-9e-05,0.0,0.01337]
[1777205745198,69.11,77972.08,0.21,-9e-05,0.0,0.01337]
[1777205745229,69.11,77967.73,0.21,-9e-05,0.0,0.01346]
[1777205752116,69.11,77961.25,0.21,-9e-05,0.0,0.01359]
[1777205757150,69.11,77961.06,0.21,-9e-05,0.0,0.01359]
[1777205762186,69.11,77961.13,0.21,-9e-05,0.0,0.01359]
[1777205767220,69.11,77961.26,0.21,-9e-05,0.0,0.01359]
[1777205772256,69.11,77960.65,0.21,-9e-05,0.0,0.0136]
[1777205777291,69.11,77960.92,0.21,-9e-05,0.0,0.01359]
[1777205782326,69.11,77966.56,0.21,-9e-05,0.0,0.01348]
[1777205786743,69.11,77971.4,0.21,-9e-05,0.0,0.01339]
[1777205786785,69.11,77971.4,0.21,-9e-05,0.0,0.01339]
[1777205786882,69.11,77971.95,0.21,-9e-05,0.0,0.01338]
[1777205787872,69.11,77971.95,0.21,-9e-05,0.0,0.01338]
[1777205787903,69.11,77971.69,0.21,-9e-05,0.0,0.01338]
[1777205793402,69.11,77973.29,0.21,-9e-05,0.0,0.01327]
[1777205798438,69.11,77974.9,0.21,-9e-05,0.0,0.01324]
[1777205803472,69.11,77975.64,0.21,-9e-05,0.0,0.01322]
[1777205808508,69.11,77976.99,0.21,-9e-05,0.0,0.0132]
[1777205813545,69.11,77975.51,0.21,-9e-05,0.0,0.01322]
[1777205818578,69.11,77975.54,0.21,-9e-05,0.0,0.01322]
[1777205823612,69.11,77982.3,0.21,-9e-05,0.0,0.01309]
[1777205828649,69.11,77988.01,0.21,-9e-05,0.0,0.01299]
[1777205833684,69.11,77983.59,0.21,-9e-05,0.0,0.01307]
[1777205838719,69.11,77977.95,0.21,-9e-05,0.0,0.01318]
[1777205844760,69.11,77972.58,0.21,-9e-05,0.0,0.01328]
[1777205849796,69.11,77970.95,0.21,-9e-05,0.0,0.01331]
[1777205855837,69.11,77969.77,0.21,-9e-05,0.0,0.01325]
[1777205860873,69.11,77965.98,0.21,-9e-05,0.0,0.01332]
[1777205865907,69.11,77965.24,0.21,-9e-05,0.0,0.01334]
[1777205870942,69.11,77964.6,0.21,-9e-05,0.0,0.01335]
[1777205876984,69.11,77969.0,0.21,-9e-05,0.0,0.01327]
[1777205883028,69.11,77969.03,0.21,-9e-05,0.0,0.01327]
[1777205888062,69.11,77969.57,0.21,-9e-05,0.0,0.01325]
[1777205893097,69.11,77969.82,0.21,-9e-05,0.0,0.01325]
[1777205898132,69.11,77969.98,0.21,-9e-05,0.0,0.01325]
[1777205903167,69.11,77969.42,0.21,-9e-05,0.0,0.01326]
[1777205909209,69.11,77968.97,0.21,-9e-05,0.0,0.01327]
[1777205914244,69.11,77974.65,0.21,-9e-05,0.0,0.01307]
[1777205919279,69.11,77974.86,0.21,-9e-05,0.0,0.01307]
[1777205924314,69.11,77976.11,0.21,-9e-05,0.0,0.01305]
[1777205929350,69.11,77975.54,0.21,-9e-05,0.0,0.01306]
[1777205934384,69.11,77977.03,0.21,-9e-05,0.0,0.01303]
[1777205942440,69.11,77977.77,0.21,-9e-05,0.0,0.01302]
[1777205947477,69.11,77978.25,0.21,-9e-05,0.0,0.01301]
[1777205952510,69.11,77978.0,0.21,-9e-05,0.0,0.01301]
[1777205958553,69.11,77978.63,0.21,-9e-05,0.0,0.013]
[1777205963587,69.11,77977.93,0.21,-9e-05,0.0,0.01301]
[1777205968623,69.11,77978.15,0.21,-9e-05,0.0,0.01301]
[1777205973658,69.11,77978.39,0.21,-9e-05,0.0,0.01292]
[1777205981713,69.11,77979.18,0.21,-9e-05,0.0,0.01291]
[1777205986749,69.11,77979.38,0.21,-9e-05,0.0,0.0129]
[1777205994804,69.11,77979.61,0.21,-9e-05,0.0,0.0129]
[1777205999839,69.11,77980.67,0.21,-9e-05,0.0,0.01288]
[1777206008479,69.11,77980.44,0.21,-9e-05,0.0,0.01288]
[1777206013938,69.11,77979.19,0.21,-9e-05,0.0,0.01291]
[1777206018972,69.11,77979.23,0.21,-9e-05,0.0,0.01291]
[1777206024010,69.11,77979.08,0.21,-9e-05,0.0,0.01291]
[1777206029042,69.11,77979.04,0.21,-9e-05,0.0,0.01291]
[1777206030051,69.11,77989.46,0.21,-9e-05,0.0,0.01271]
[1777206035085,69.11,77988.27,0.21,-9e-05,0.0,0.01266]
[1777206040120,69.11,77990.42,0.21,-9e-05,0.0,0.01262]
[1777206045155,69.11,77990.22,0.21,-9e-05,0.0,0.01262]
[1777206050190,69.11,77989.96,0.21,-9e-05,0.0,0.01262]
[1777206055225,69.11,77991.48,0.21,-9e-05,0.0,0.0126]
[1777206060260,69.11,77992.82,0.21,-9e-05,0.0,0.01257]
[1777206066302,69.11,77993.62,0.21,-9e-05,0.0,0.01256]
[1777206074358,69.11,77994.39,0.21,-8e-05,0.0,0.01254]
[1777206080401,69.11,77995.3,0.21,-8e-05,0.0,0.01253]
[1777206086442,69.11,77995.66,0.21,-8e-05,0.0,0.01252]
[1777206091477,69.11,77993.34,0.21,-8e-05,0.0,0.01248]
[1777206096512,69.11,77993.8,0.21,-8e-05,0.0,0.01247]
[1777206101548,69.11,77998.06,0.21,-8e-05,0.0,0.0124]
[1777206106584,69.11,77998.12,0.21,-8e-05,0.0,0.0124]
[1777206111620,69.11,78003.08,0.21,-8e-05,0.0,0.01231]
[1777206116652,69.11,78010.0,0.21,-8e-05,0.0,0.01218]
[1777206121689,69.11,78013.47,0.21,-8e-05,0.0,0.01212]
[1777206126722,69.11,78014.6,0.21,-8e-05,0.0,0.0121]
[1777206129744,69.11,78027.74,0.21,-8e-05,0.0,0.01187]
[1777206134780,69.11,78026.89,0.21,-8e-05,0.0,0.01188]
[1777206139814,69.11,78026.28,0.21,-8e-05,0.0,0.0119]
[1777206144849,69.11,78027.86,0.21,-8e-05,0.0,0.01187]
[1777206150891,69.11,78028.7,0.21,-8e-05,0.0,0.01185]
[1777206155927,69.11,78028.64,0.21,-8e-05,0.0,0.01178]
[1777206161969,69.11,78029.79,0.21,-8e-05,0.0,0.01176]
[1777206168011,69.11,78029.88,0.21,-8e-05,0.0,0.01176]
[1777206173047,69.11,78029.42,0.21,-8e-05,0.0,0.01176]
[1777206179682,69.11,78028.69,0.21,-8e-05,0.0,0.01178]
[1777206187144,69.11,78028.9,0.21,-8e-05,0.0,0.01177]
[1777206192179,69.11,78030.3,0.21,-8e-05,0.0,0.01175]
[1777206197214,69.11,78029.81,0.21,-8e-05,0.0,0.01176]
[1777206202250,69.11,78030.4,0.21,-8e-05,0.0,0.01175]
[1777206210305,69.11,78031.12,0.21,-8e-05,0.0,0.01174]
[1777206215341,69.11,78031.25,0.21,-8e-05,0.0,0.01166]
[1777206220375,69.11,78031.06,0.21,-8e-05,0.0,0.01166]
[1777206225410,69.11,78024.37,0.21,-8e-05,0.0,0.01178]
[1777206230446,69.11,78025.03,0.21,-8e-05,0.0,0.01176]
[1777206235480,69.11,78026.4,0.21,-8e-05,0.0,0.01174]
[1777206240515,69.11,78026.94,0.21,-8e-05,0.0,0.01173]
[1777206245552,69.11,78026.18,0.21,-8e-05,0.0,0.01175]
[1777206250591,69.11,78026.38,0.21,-8e-05,0.0,0.01174]
[1777206255625,69.11,78026.39,0.21,-8e-05,0.0,0.01174]
[1777206260660,69.11,78026.51,0.21,-8e-05,0.0,0.01174]
[1777206265696,69.11,78026.98,0.21,-8e-05,0.0,0.01173]
[1777206270736,69.11,78022.31,0.21,-8e-05,0.0,0.01181]
[1777206276782,69.11,78017.84,0.21,-8e-05,0.0,0.01181]
[1777206281817,69.11,78014.61,0.21,-8e-05,0.0,0.01187]
[1777206289873,69.11,78011.8,0.21,-8e-05,0.0,0.01192]
[1777206294908,69.11,78011.04,0.21,-8e-05,0.0,0.01193]
[1777206300524,69.11,78007.04,0.21,-8e-05,0.0,0.012]
[1777206305998,69.11,78004.2,0.21,-8e-05,0.0,0.01205]
[1777206311032,69.11,78007.31,0.21,-8e-05,0.0,0.012]
[1777206316067,69.11,78011.28,0.21,-8e-05,0.0,0.01193]
[1777206324125,69.11,78014.19,0.21,-8e-05,0.0,0.01188]
[1777206330734,69.11,78016.52,0.21,-8e-05,0.0,0.01184]
[1777206336208,69.11,78017.89,0.21,-8e-05,0.0,0.01174]
[1777206341244,69.11,78013.4,0.21,-8e-05,0.0,0.01181]
[1777206346278,69.11,78015.22,0.21,-8e-05,0.0,0.01178]
[1777206351314,69.11,78017.42,0.21,-8e-05,0.0,0.01174]
[1777206356348,69.11,78018.86,0.21,-8e-05,0.0,0.01172]
[1777206362390,69.11,78018.49,0.21,-8e-05,0.0,0.01173]
[1777206367426,69.11,78018.43,0.21,-8e-05,0.0,0.01173]
[1777206375483,69.11,78018.49,0.21,-8e-05,0.0,0.01173]
[1777206381084,69.11,78019.14,0.21,-8e-05,0.0,0.01172]
[1777206387566,69.11,78019.23,0.21,-8e-05,0.0,0.01171]
[1777206395621,69.11,78019.04,0.21,-8e-05,0.0,0.01164]
[1777206401232,69.11,78019.21,0.21,-8e-05,0.0,0.01164]
[1777206406699,69.11,78019.26,0.21,-8e-05,0.0,0.01164]
[1777206413037,69.11,78019.33,0.21,-8e-05,0.0,0.01164]
[1777206413129,69.11,78019.34,0.21,-8e-05,0.0,0.01164]
[1777206419790,69.11,78019.38,0.21,-8e-05,0.0,0.01164]
[1777206425016,69.11,78023.45,0.21,-8e-05,0.0,0.01157]
[1777206425060,69.11,78023.24,0.21,-8e-05,0.0,0.01157]
[1777206426382,69.11,78023.24,0.21,-8e-05,0.0,0.01157]
[1777206426840,69.11,78023.12,0.21,-8e-05,0.0,0.01157]
[1777206431875,69.11,78021.94,0.21,-8e-05,0.0,0.01159]
[1777206433287,69.11,78021.94,0.21,-8e-05,0.0,0.01159]
[1777206433888,69.11,78022.26,0.21,-8e-05,0.0,0.01159]
[1777206438923,69.11,78022.74,0.21,-8e-05,0.0,0.01158]
[1777206444965,69.11,78023.55,0.21,-8e-05,0.0,0.01156]
[1777206450003,69.11,78023.75,0.21,-8e-05,0.0,0.01156]
[1777206455038,69.11,78023.83,0.21,-8e-05,0.0,0.01149]
[1777206460074,69.11,78024.05,0.21,-8e-05,0.0,0.01148]
[1777206467123,69.11,78024.54,0.21,-8e-05,0.0,0.01147]
[1777206472158,69.11,78026.91,0.21,-8e-05,0.0,0.01143]
[1777206476818,69.11,78029.13,0.21,-8e-05,0.0,0.0114]
[1777206476906,69.11,78029.07,0.21,-8e-05,0.0,0.0114]
[1777206482227,69.11,78026.61,0.21,-8e-05,0.0,0.01144]
[1777206487270,69.11,78024.05,0.21,-8e-05,0.0,0.01148]
[1777206489276,69.11,78012.8,0.21,-8e-05,0.0,0.01167]
[1777206492174,69.11,78010.42,0.21,-8e-05,0.0,0.01171]
[1777206492298,69.11,78010.42,0.21,-8e-05,0.0,0.01171]
[1777206497333,69.11,78003.97,0.21,-8e-05,0.0,0.01183]
[1777206502367,69.11,78000.34,0.21,-8e-05,0.0,0.01189]
[1777206507402,69.11,77988.68,0.21,-8e-05,0.0,0.01209]
[1777206512437,69.11,77983.89,0.21,-8e-05,0.0,0.0121]
[1777206517472,69.11,77979.81,0.21,-8e-05,0.0,0.01217]
[1777206522509,69.11,77979.57,0.21,-8e-05,0.0,0.01218]
[1777206527542,69.11,77979.57,0.21,-8e-05,0.0,0.01218]
[1777206532144,69.11,77969.04,0.21,-8e-05,0.0,0.01237]
[1777206537613,69.11,77968.73,0.21,-8e-05,0.0,0.01237]
[1777206543656,69.11,77969.11,0.21,-8e-05,0.0,0.01237]
[1777206548690,69.11,77967.88,0.21,-8e-05,0.0,0.01239]
[1777206553727,69.11,77966.11,0.21,-8e-05,0.0,0.01242]
[1777206558762,69.11,77956.84,0.21,-9e-05,0.0,0.01259]
[1777206563798,69.11,77955.36,0.21,-9e-05,0.0,0.01262]
[1777206568832,69.11,77963.67,0.21,-8e-05,0.0,0.01247]
[1777206573870,69.11,77964.29,0.21,-8e-05,0.0,0.01237]
[1777206578905,69.11,77967.57,0.21,-8e-05,0.0,0.01232]
[1777206583937,69.11,77967.73,0.21,-8e-05,0.0,0.01231]
[1777206588973,69.11,77967.4,0.21,-8e-05,0.0,0.01232]
[1777206594013,69.11,77968.78,0.21,-8e-05,0.0,0.01229]
[1777206594570,69.11,77968.78,0.21,-8e-05,0.0,0.01229]
[1777206595020,69.11,77969.23,0.21,-8e-05,0.0,0.01229]
[1777206597364,69.11,77969.33,0.21,-8e-05,0.0,0.01228]
[1777206598040,69.11,77968.81,0.21,-8e-05,0.0,0.01229]
[1777206598429,69.11,77968.81,0.21,-8e-05,0.0,0.01229]
[1777206599047,69.11,77968.99,0.21,-8e-05,0.0,0.01229]
[1777206599276,69.11,77968.99,0.21,-8e-05,0.0,0.01229]
[1777206600122,69.11,77968.99,0.21,-8e-05,0.0,0.01229]
[1777206609118,69.11,77959.82,0.21,-8e-05,0.0,0.01246]
[1777206614152,69.11,77961.37,0.21,-8e-05,0.0,0.01243]
[1777206619189,69.11,77960.93,0.21,-8e-05,0.0,0.01244]
[1777206625229,69.11,77960.97,0.21,-8e-05,0.0,0.01244]
[1777206630265,69.11,77960.92,0.21,-8e-05,0.0,0.01244]
[1777206635299,69.11,77959.42,0.21,-8e-05,0.0,0.01238]
[1777206638221,69.11,77959.17,0.21,-8e-05,0.0,0.01239]
[1777206638321,69.11,77961.17,0.21,-8e-05,0.0,0.01235]
[1777206644362,69.11,77960.23,0.21,-8e-05,0.0,0.01237]
[1777206649398,69.11,77959.0,0.21,-8e-05,0.0,0.01239]
[1777206654432,69.11,77957.88,0.21,-8e-05,0.0,0.01241]
[1777206659468,69.11,77957.21,0.21,-8e-05,0.0,0.01242]
[1777206668530,69.11,77955.59,0.21,-8e-05,0.0,0.01245]
[1777206675579,69.11,77955.31,0.21,-8e-05,0.0,0.01246]
[1777206680615,69.11,77954.98,0.21,-8e-05,0.0,0.01246]
[1777206685650,69.11,77952.82,0.21,-9e-05,0.0,0.0125]
[1777206690687,69.11,77952.65,0.21,-9e-05,0.0,0.01251]
[1777206699750,69.11,77952.8,0.21,-8e-05,0.0,0.01242]
[1777206704784,69.11,77954.04,0.21,-8e-05,0.0,0.0124]
[1777206709819,69.11,77964.09,0.21,-8e-05,0.0,0.01222]
[1777206715861,69.11,77960.89,0.21,-8e-05,0.0,0.01228]
[1777206720896,69.11,77961.08,0.21,-8e-05,0.0,0.01227]
[1777206727948,69.11,77957.12,0.21,-8e-05,0.0,0.01235]
[1777206732981,69.11,77957.24,0.21,-8e-05,0.0,0.01234]
[1777206738016,69.11,77954.39,0.21,-8e-05,0.0,0.0124]
[1777206743050,69.11,77955.59,0.21,-8e-05,0.0,0.01237]
[1777206748087,69.11,77956.11,0.21,-8e-05,0.0,0.01236]
[1777206754130,69.11,77957.51,0.21,-8e-05,0.0,0.01226]
[1777206759164,69.11,77957.51,0.21,-8e-05,0.0,0.01226]
[1777206764200,69.11,77957.04,0.21,-8e-05,0.0,0.01227]
[1777206770244,69.11,77956.88,0.21,-8e-05,0.0,0.01227]
[1777206775280,69.11,77957.17,0.21,-8e-05,0.0,0.01227]
[1777206782329,69.11,77959.22,0.21,-8e-05,0.0,0.01223]
[1777206787363,69.11,77959.44,0.21,-8e-05,0.0,0.01223]
[1777206792403,69.11,77958.16,0.21,-8e-05,0.0,0.01225]
[1777206799453,69.11,77958.23,0.21,-8e-05,0.0,0.01225]
[1777206804488,69.11,77959.7,0.21,-8e-05,0.0,0.01222]
[1777206809523,69.11,77962.37,0.21,-8e-05,0.0,0.01217]
[1777206814558,69.11,77962.9,0.21,-8e-05,0.0,0.01208]
[1777206820600,69.11,77963.7,0.21,-8e-05,0.0,0.01207]
[1777206826642,69.11,77964.68,0.21,-8e-05,0.0,0.01205]
[1777206831678,69.11,77966.43,0.21,-8e-05,0.0,0.01202]
[1777206836711,69.11,77966.95,0.21,-8e-05,0.0,0.01201]
[1777206841751,69.11,77965.05,0.21,-8e-05,0.0,0.01205]
[1777206846782,69.11,77963.34,0.21,-8e-05,0.0,0.01208]
[1777206851818,69.11,77961.37,0.21,-8e-05,0.0,0.01211]
[1777206856854,69.11,77960.95,0.21,-8e-05,0.0,0.01212]
[1777206861888,69.11,77961.29,0.21,-8e-05,0.0,0.01211]
[1777206866922,69.11,77962.03,0.21,-8e-05,0.0,0.0121]
[1777206871957,69.11,77962.71,0.21,-8e-05,0.0,0.01201]
[1777206876992,69.11,77961.93,0.21,-8e-05,0.0,0.01202]
[1777206882029,69.11,77962.11,0.21,-8e-05,0.0,0.01202]
[1777206887064,69.11,77960.4,0.21,-8e-05,0.0,0.01205]
[1777206893107,69.11,77958.91,0.21,-8e-05,0.0,0.01208]
[1777206898142,69.11,77958.06,0.21,-8e-05,0.0,0.01209]
[1777206903176,69.11,77956.96,0.21,-8e-05,0.0,0.01211]
[1777206909218,69.11,77956.15,0.21,-8e-05,0.0,0.01213]
[1777206914826,69.11,77957.55,0.21,-8e-05,0.0,0.0121]
[1777206920292,69.11,77959.59,0.21,-8e-05,0.0,0.01207]
[1777206930367,69.11,77958.42,0.21,-8e-05,0.0,0.01209]
[1777206941443,69.11,77956.13,0.21,-8e-05,0.0,0.01205]
[1777206950506,69.11,77954.97,0.21,-8e-05,0.0,0.01207]
[1777206955542,69.11,77954.35,0.21,-8e-05,0.0,0.01208]
[1777206962591,69.11,77953.42,0.21,-8e-05,0.0,0.0121]
[1777206967625,69.11,77953.66,0.21,-8e-05,0.0,0.01209]
[1777206972660,69.11,77953.42,0.21,-8e-05,0.0,0.0121]
[1777206977695,69.11,77953.57,0.21,-8e-05,0.0,0.01209]
[1777206983738,69.11,77954.09,0.21,-8e-05,0.0,0.01209]
[1777206990786,69.11,77953.92,0.21,-8e-05,0.0,0.01209]
[1777206995821,69.11,77955.87,0.21,-8e-05,0.0,0.01198]
[1777207003877,69.11,77959.18,0.21,-8e-05,0.0,0.01192]
[1777207009920,69.11,77958.91,0.21,-8e-05,0.0,0.01192]
[1777207015526,69.11,77959.02,0.21,-8e-05,0.0,0.01192]
[1777207020996,69.11,77959.14,0.21,-8e-05,0.0,0.01192]
[1777207026032,69.11,77959.4,0.21,-8e-05,0.0,0.01191]
[1777207031068,69.11,77967.92,0.21,-8e-05,0.0,0.01176]
[1777207036104,69.11,77970.05,0.21,-8e-05,0.0,0.01173]
[1777207041138,69.11,77973.7,0.21,-8e-05,0.0,0.01166]
[1777207046172,69.11,77977.08,0.21,-8e-05,0.0,0.01161]
[1777207051208,69.11,77980.6,0.21,-8e-05,0.0,0.01147]
[1777207056244,69.11,77984.06,0.21,-8e-05,0.0,0.01141]
[1777207061280,69.11,77984.74,0.21,-8e-05,0.0,0.0114]
[1777207066315,69.11,77983.65,0.21,-8e-05,0.0,0.01142]
[1777207073364,69.11,77982.18,0.21,-8e-05,0.0,0.01144]
[1777207079405,69.11,77982.35,0.21,-8e-05,0.0,0.01144]
[1777207084440,69.11,77981.97,0.21,-8e-05,0.0,0.01145]
[1777207090485,69.11,77983.77,0.21,-8e-05,0.0,0.01142]
[1777207095518,69.11,77985.28,0.21,-8e-05,0.0,0.01139]
[1777207100553,69.11,77987.03,0.21,-8e-05,0.0,0.01136]
[1777207105588,69.11,77987.95,0.21,-8e-05,0.0,0.01135]
[1777207112637,69.11,77989.25,0.21,-8e-05,0.0,0.01125]
[1777207119686,69.11,77990.58,0.21,-8e-05,0.0,0.01123]
[1777207124720,69.11,77991.12,0.21,-8e-05,0.0,0.01122]
[1777207134791,69.11,77992.11,0.21,-8e-05,0.0,0.0112]
[1777207141843,69.11,77992.42,0.21,-8e-05,0.0,0.0112]
[1777207146876,69.11,77992.6,0.21,-8e-05,0.0,0.0112]
[1777207151910,69.11,77992.5,0.21,-8e-05,0.0,0.0112]
[1777207156946,69.11,77992.19,0.21,-8e-05,0.0,0.0112]
[1777207162988,69.11,77992.5,0.21,-8e-05,0.0,0.0112]
[1777207168025,69.11,77991.39,0.21,-8e-05,0.0,0.01122]
[1777207173061,69.11,77991.65,0.21,-8e-05,0.0,0.01114]
[1777207178093,69.11,77991.45,0.21,-8e-05,0.0,0.01114]
[1777207183127,69.11,77991.52,0.21,-8e-05,0.0,0.01114]
[1777207188163,69.11,77992.23,0.21,-8e-05,0.0,0.01113]
[1777207189604,69.11,77992.23,0.21,-8e-05,0.0,0.01113]
[1777207189651,69.11,77992.11,0.21,-8e-05,0.0,0.01113]
[1777207195212,69.11,77992.15,0.21,-8e-05,0.0,0.01113]
[1777207201254,69.11,77992.41,0.21,-8e-05,0.0,0.01113]
[1777207206870,69.11,77992.5,0.21,-8e-05,0.0,0.01112]
[1777207215352,69.11,77992.86,0.21,-8e-05,0.0,0.01112]
[1777207220387,69.11,77984.86,0.21,-8e-05,0.0,0.01125]
[1777207225421,69.11,77982.15,0.21,-8e-05,0.0,0.0113]
[1777207231463,69.11,77976.92,0.21,-8e-05,0.0,0.01131]
[1777207236500,69.11,77974.28,0.21,-8e-05,0.0,0.01135]
[1777207245561,69.11,77978.8,0.21,-8e-05,0.0,0.01128]
[1777207250599,69.11,77973.53,0.21,-8e-05,0.0,0.01137]
[1777207255632,69.11,77970.57,0.21,-8e-05,0.0,0.01142]
[1777207260668,69.11,77967.8,0.21,-8e-05,0.0,0.01146]
[1777207265704,69.11,77966.41,0.21,-8e-05,0.0,0.01149]
[1777207270737,69.11,77961.53,0.21,-8e-05,0.0,0.01157]
[1777207277360,69.11,77960.11,0.21,-8e-05,0.0,0.01159]
[1777207283829,69.11,77959.24,0.21,-8e-05,0.0,0.01161]
[1777207289871,69.11,77957.96,0.21,-8e-05,0.0,0.01163]
[1777207295912,69.11,77957.4,0.21,-8e-05,0.0,0.01157]
[1777207301955,69.11,77956.61,0.21,-8e-05,0.0,0.01158]
[1777207307999,69.11,77956.27,0.21,-8e-05,0.0,0.01158]
[1777207313239,69.11,77956.16,0.21,-8e-05,0.0,0.01159]
[1777207313275,69.11,77956.21,0.21,-8e-05,0.0,0.01159]
[1777207322098,69.11,77955.84,0.21,-8e-05,0.0,0.01159]
[1777207327710,69.11,77955.44,0.21,-8e-05,0.0,0.0116]
[1777207333178,69.11,77953.29,0.21,-8e-05,0.0,0.01164]
[1777207338213,69.11,77951.49,0.21,-8e-05,0.0,0.01167]
[1777207343247,69.11,77954.79,0.21,-8e-05,0.0,0.01161]
[1777207349288,69.11,77956.07,0.21,-8e-05,0.0,0.01159]
[1777207354324,69.11,77956.38,0.21,-8e-05,0.0,0.01151]
[1777207359359,69.11,77957.14,0.21,-8e-05,0.0,0.01149]
[1777207364394,69.11,77955.58,0.21,-8e-05,0.0,0.01152]
[1777207369428,69.11,77955.65,0.21,-8e-05,0.0,0.01152]
[1777207375472,69.11,77955.24,0.21,-8e-05,0.0,0.01153]
[1777207380506,69.11,77949.92,0.21,-8e-05,0.0,0.01162]
[1777207385542,69.11,77950.18,0.21,-8e-05,0.0,0.01161]
[1777207390577,69.11,77953.74,0.21,-8e-05,0.0,0.01155]
[1777207395611,69.11,77953.49,0.21,-8e-05,0.0,0.01156]
[1777207402661,69.11,77952.87,0.21,-8e-05,0.0,0.01157]
[1777207407695,69.11,77952.92,0.21,-8e-05,0.0,0.01157]
[1777207412730,69.11,77952.3,0.21,-8e-05,0.0,0.0115]
[1777207418772,69.11,77951.86,0.21,-8e-05,0.0,0.01151]
[1777207423808,69.11,77950.71,0.21,-8e-05,0.0,0.01153]
[1777207428843,69.11,77952.3,0.21,-8e-05,0.0,0.0115]
[1777207433879,69.11,77952.87,0.21,-8e-05,0.0,0.01149]
[1777207439921,69.11,77954.35,0.21,-8e-05,0.0,0.01147]
[1777207444955,69.11,77955.0,0.21,-8e-05,0.0,0.01146]
[1777207449992,69.11,77954.55,0.21,-8e-05,0.0,0.01146]
[1777207455028,69.11,77955.67,0.21,-8e-05,0.0,0.01144]
[1777207460062,69.11,77956.5,0.21,-8e-05,0.0,0.01143]
[1777207466105,69.11,77956.14,0.21,-8e-05,0.0,0.01144]
[1777207471140,69.11,77951.72,0.21,-8e-05,0.0,0.01144]
[1777207476176,69.11,77950.78,0.21,-8e-05,0.0,0.01145]
[1777207483223,69.11,77952.43,0.21,-8e-05,0.0,0.01142]
[1777207488835,69.11,77953.22,0.21,-8e-05,0.0,0.01141]
[1777207494301,69.11,77954.13,0.21,-8e-05,0.0,0.0114]
[1777207499335,69.11,77953.97,0.21,-8e-05,0.0,0.0114]
[1777207505378,69.11,77952.45,0.21,-8e-05,0.0,0.01142]
[1777207510413,69.11,77950.94,0.21,-8e-05,0.0,0.01145]
[1777207515448,69.11,77952.04,0.21,-8e-05,0.0,0.01143]
[1777207520484,69.11,77948.53,0.21,-8e-05,0.0,0.01149]
[1777207525519,69.11,77948.08,0.21,-8e-05,0.0,0.0115]
[1777207530554,69.11,77945.83,0.21,-8e-05,0.0,0.01154]
[1777207535589,69.11,77941.5,0.21,-8e-05,0.0,0.01153]
[1777207540625,69.11,77936.31,0.21,-8e-05,0.0,0.01162]
[1777207541631,69.11,77923.72,0.21,-8e-05,0.0,0.01184]
[1777207546667,69.11,77921.7,0.21,-8e-05,0.0,0.01188]
[1777207549117,69.11,77921.51,0.21,-8e-05,0.0,0.01188]
[1777207549218,69.11,77920.97,0.21,-8e-05,0.0,0.01189]
[1777207554675,69.11,77919.79,0.21,-8e-05,0.0,0.01191]
[1777207554738,69.11,77919.02,0.21,-8e-05,0.0,0.01193]
[1777207555654,69.11,77919.02,0.21,-8e-05,0.0,0.01193]
[1777207555754,69.11,77919.3,0.21,-8e-05,0.0,0.01192]
[1777207560766,69.11,77916.4,0.21,-8e-05,0.0,0.01197]
[1777207561728,69.11,77916.4,0.21,-8e-05,0.0,0.01197]
[1777207561818,69.11,77901.45,0.21,-8e-05,0.0,0.01224]
[1777207562580,69.11,77901.45,0.21,-8e-05,0.0,0.01224]
[1777207562781,69.11,77901.45,0.21,-8e-05,0.0,0.01224]
[1777207563567,69.11,77901.45,0.21,-8e-05,0.0,0.01224]
[1777207563788,69.11,77893.32,0.21,-8e-05,0.0,0.01239]
[1777207564794,69.11,77882.01,0.21,-9e-05,0.0,0.0126]
[1777207566007,69.11,77882.01,0.21,-9e-05,0.0,0.0126]
[1777207566024,69.11,77883.94,0.21,-9e-05,0.0,0.01256]
[1777207567216,69.11,77883.94,0.21,-9e-05,0.0,0.01256]
[1777207567254,69.11,77884.84,0.21,-9e-05,0.0,0.01254]
[1777207572850,69.11,77873.05,0.21,-9e-05,0.0,0.01276]
[1777207573857,69.11,77858.48,0.21,-9e-05,0.0,0.01304]
[1777207576894,69.11,77835.43,0.21,-9e-05,0.0,0.01349]
[1777207577900,69.11,77815.96,0.21,-0.0001,0.0,0.01388]
[1777207580922,69.11,77799.34,0.21,-0.0001,0.0,0.01423]
[1777207583943,69.11,77785.88,0.21,-0.0001,0.0,0.01451]
[1777207588978,69.11,77788.94,0.21,-0.0001,0.0,0.01444]
[1777207594014,69.11,77792.29,0.21,-0.0001,0.0,0.01428]
[1777207599048,69.11,77785.65,0.21,-0.0001,0.0,0.01442]
[1777207604082,69.11,77787.88,0.21,-0.0001,0.0,0.01437]
[1777207609118,69.11,77787.16,0.21,-0.0001,0.0,0.01439]
[1777207613147,69.11,77798.53,0.21,-0.0001,0.0,0.01415]
[1777207618182,69.11,77784.6,0.21,-0.0001,0.0,0.01444]
[1777207623217,69.11,77787.87,0.21,-0.0001,0.0,0.01437]
[1777207625231,69.11,77801.19,0.21,-0.0001,0.0,0.0141]
[1777207630266,69.11,77809.44,0.21,-0.0001,0.0,0.01393]
[1777207635301,69.11,77822.73,0.21,-9e-05,0.0,0.01366]
[1777207636308,69.11,77834.36,0.21,-9e-05,0.0,0.01343]
[1777207639331,69.11,77848.69,0.21,-9e-05,0.0,0.01315]
[1777207644367,69.11,77852.77,0.21,-9e-05,0.0,0.01307]
[1777207649403,69.11,77854.18,0.21,-9e-05,0.0,0.01304]
[1777207654435,69.11,77855.2,0.21,-9e-05,0.0,0.01294]
[1777207660048,69.11,77841.59,0.21,-9e-05,0.0,0.0132]
[1777207665513,69.11,77838.2,0.21,-9e-05,0.0,0.01326]
[1777207670546,69.11,77840.19,0.21,-9e-05,0.0,0.01323]
[1777207675582,69.11,77841.83,0.21,-9e-05,0.0,0.01319]
[1777207680617,69.11,77842.51,0.21,-9e-05,0.0,0.01318]
[1777207685652,69.11,77842.08,0.21,-9e-05,0.0,0.01319]
[1777207690687,69.11,77841.74,0.21,-9e-05,0.0,0.0132]
[1777207695721,69.11,77844.24,0.21,-9e-05,0.0,0.01315]
[1777207700757,69.11,77848.51,0.21,-9e-05,0.0,0.01306]
[1777207705795,69.11,77851.77,0.21,-9e-05,0.0,0.013]
[1777207710829,69.11,77850.25,0.21,-9e-05,0.0,0.01303]
[1777207715865,69.11,77841.43,0.21,-9e-05,0.0,0.01312]
[1777207720900,69.11,77839.0,0.21,-9e-05,0.0,0.01316]
[1777207725939,69.11,77837.73,0.21,-9e-05,0.0,0.01319]
[1777207730971,69.11,77837.77,0.21,-9e-05,0.0,0.01319]
[1777207736005,69.11,77837.02,0.21,-9e-05,0.0,0.0132]
[1777207741039,69.11,77838.79,0.21,-9e-05,0.0,0.01317]
[1777207746074,69.11,77841.92,0.21,-9e-05,0.0,0.01311]
[1777207751109,69.11,77845.6,0.21,-9e-05,0.0,0.01304]
[1777207756146,69.11,77848.1,0.21,-9e-05,0.0,0.01299]
[1777207761180,69.11,77849.1,0.21,-9e-05,0.0,0.01297]
[1777207766219,69.11,77849.67,0.21,-9e-05,0.0,0.01296]
[1777207771250,69.11,77850.35,0.21,-9e-05,0.0,0.01286]
[1777207776285,69.11,77849.76,0.21,-9e-05,0.0,0.01287]
[1777207781320,69.11,77848.64,0.21,-9e-05,0.0,0.01289]
[1777207786355,69.11,77850.84,0.21,-9e-05,0.0,0.01285]
[1777207791389,69.11,77851.85,0.21,-9e-05,0.0,0.01283]
[1777207796424,69.11,77853.09,0.21,-9e-05,0.0,0.01281]
[1777207802467,69.11,77856.19,0.21,-9e-05,0.0,0.01275]
[1777207807503,69.11,77861.09,0.21,-9e-05,0.0,0.01266]
[1777207812537,69.11,77872.43,0.21,-9e-05,0.0,0.01245]
[1777207817573,69.11,77875.41,0.21,-9e-05,0.0,0.01239]
[1777207822608,69.11,77868.74,0.21,-9e-05,0.0,0.01252]
[1777207827642,69.11,77867.8,0.21,-9e-05,0.0,0.01253]
[1777207832678,69.11,77872.02,0.21,-9e-05,0.0,0.01237]
[1777207837714,69.11,77873.14,0.21,-8e-05,0.0,0.01235]
[1777207842748,69.11,77876.64,0.21,-8e-05,0.0,0.01229]
[1777207847783,69.11,77874.49,0.21,-8e-05,0.0,0.01233]
[1777207854832,69.11,77872.88,0.21,-8e-05,0.0,0.01236]
[1777207859867,69.11,77871.85,0.21,-9e-05,0.0,0.01238]
[1777207864905,69.11,77874.22,0.21,-8e-05,0.0,0.01233]
[1777207869938,69.11,77881.53,0.21,-8e-05,0.0,0.0122]
[1777207874974,69.11,77883.19,0.21,-8e-05,0.0,0.01217]
[1777207880009,69.11,77882.59,0.21,-8e-05,0.0,0.01218]
[1777207883030,69.11,77870.95,0.21,-9e-05,0.0,0.01239]
[1777207888064,69.11,77868.64,0.21,-9e-05,0.0,0.01244]
[1777207894111,69.11,77867.0,0.21,-9e-05,0.0,0.01239]
[1777207899142,69.11,77867.28,0.21,-9e-05,0.0,0.01238]
[1777207904180,69.11,77866.78,0.21,-9e-05,0.0,0.01239]
[1777207909212,69.11,77869.44,0.21,-8e-05,0.0,0.01234]
[1777207914247,69.11,77869.56,0.21,-8e-05,0.0,0.01234]
[1777207919282,69.11,77869.36,0.21,-8e-05,0.0,0.01234]
[1777207924317,69.11,77872.12,0.21,-8e-05,0.0,0.01229]
[1777207929353,69.11,77873.79,0.21,-8e-05,0.0,0.01226]
[1777207931390,69.11,77876.33,0.21,-8e-05,0.0,0.01222]
[1777207931490,69.11,77877.96,0.21,-8e-05,0.0,0.01219]
[1777207937408,69.11,77876.28,0.21,-8e-05,0.0,0.01222]
[1777207942444,69.11,77876.68,0.21,-8e-05,0.0,0.01221]
[1777207947478,69.11,77874.78,0.21,-8e-05,0.0,0.01224]
[1777207952513,69.11,77871.59,0.21,-8e-05,0.0,0.01222]
[1777207957548,69.11,77870.98,0.21,-8e-05,0.0,0.01223]
[1777207962583,69.11,77869.74,0.21,-8e-05,0.0,0.01226]
[1777207967618,69.11,77866.82,0.21,-8e-05,0.0,0.01231]
[1777207972653,69.11,77867.84,0.21,-8e-05,0.0,0.01229]
[1777207977690,69.11,77867.78,0.21,-8e-05,0.0,0.01229]
[1777207982725,69.11,77867.44,0.21,-8e-05,0.0,0.0123]
[1777207987760,69.11,77868.16,0.21,-8e-05,0.0,0.01228]
[1777207992794,69.11,77868.28,0.21,-8e-05,0.0,0.01228]
[1777207997828,69.11,77868.13,0.21,-8e-05,0.0,0.01228]
[1777208003870,69.11,77867.88,0.21,-8e-05,0.0,0.01229]
[1777208008905,69.11,77868.44,0.21,-8e-05,0.0,0.01228]
[1777208017968,69.11,77868.37,0.21,-8e-05,0.0,0.0122]
[1777208025017,69.11,77867.03,0.21,-8e-05,0.0,0.01222]
[1777208030053,69.11,77866.76,0.21,-8e-05,0.0,0.01223]
[1777208035088,69.11,77866.23,0.21,-8e-05,0.0,0.01224]
[1777208039116,69.11,77850.09,0.21,-9e-05,0.0,0.01254]
[1777208044150,69.11,77850.97,0.21,-9e-05,0.0,0.01252]
[1777208049185,69.11,77852.97,0.21,-9e-05,0.0,0.01248]
[1777208054221,69.11,77854.71,0.21,-9e-05,0.0,0.01245]
[1777208058249,69.11,77844.12,0.21,-9e-05,0.0,0.01265]
[1777208063284,69.11,77840.72,0.21,-9e-05,0.0,0.01271]
[1777208068319,69.11,77841.67,0.21,-9e-05,0.0,0.01269]
[1777208073354,69.11,77841.81,0.21,-9e-05,0.0,0.01261]
[1777208078388,69.11,77842.72,0.21,-9e-05,0.0,0.01259]
[1777208083425,69.11,77840.64,0.21,-9e-05,0.0,0.01263]
[1777208088458,69.11,77839.43,0.21,-9e-05,0.0,0.01265]
[1777208093493,69.11,77836.17,0.21,-9e-05,0.0,0.01271]
[1777208098529,69.11,77835.62,0.21,-9e-05,0.0,0.01272]
[1777208103563,69.11,77847.18,0.21,-9e-05,0.0,0.01251]
[1777208108599,69.11,77851.57,0.21,-9e-05,0.0,0.01243]
[1777208113634,69.11,77845.16,0.21,-9e-05,0.0,0.01254]
[1777208118668,69.11,77846.54,0.21,-9e-05,0.0,0.01252]
[1777208123704,69.11,77847.93,0.21,-9e-05,0.0,0.01249]
[1777208124711,69.11,77831.52,0.21,-9e-05,0.0,0.0128]
[1777208125717,69.11,77820.19,0.21,-9e-05,0.0,0.01302]
[1777208130754,69.11,77819.4,0.21,-9e-05,0.0,0.01303]
[1777208135788,69.11,77815.33,0.21,-9e-05,0.0,0.01303]
[1777208140824,69.11,77808.65,0.21,-9e-05,0.0,0.01316]
[1777208145861,69.11,77809.81,0.21,-9e-05,0.0,0.01313]
[1777208150896,69.11,77808.54,0.21,-9e-05,0.0,0.01316]
[1777208155930,69.11,77806.86,0.21,-9e-05,0.0,0.01319]
[1777208160965,69.11,77814.55,0.21,-9e-05,0.0,0.01304]
[1777208166000,69.11,77815.52,0.21,-9e-05,0.0,0.01302]
[1777208171359,69.11,77823.72,0.21,-9e-05,0.0,0.01287]
[1777208171460,69.11,77842.11,0.21,-9e-05,0.0,0.01252]
[1777208177077,69.11,77847.13,0.21,-9e-05,0.0,0.01243]
[1777208182112,69.11,77850.36,0.21,-9e-05,0.0,0.01237]
[1777208185407,69.11,77851.06,0.21,-9e-05,0.0,0.01235]
[1777208185509,69.11,77849.28,0.21,-9e-05,0.0,0.01239]
[1777208191411,69.11,77849.34,0.21,-9e-05,0.0,0.01239]
[1777208191512,69.11,77850.41,0.21,-8e-05,0.0,0.01229]
[1777208194164,69.11,77850.67,0.21,-8e-05,0.0,0.01228]
[1777208194204,69.11,77846.95,0.21,-9e-05,0.0,0.01235]
[1777208199232,69.11,77849.43,0.21,-8e-05,0.0,0.0123]
[1777208203393,69.11,77852.2,0.21,-8e-05,0.0,0.01225]
[1777208203848,69.11,77855.38,0.21,-8e-05,0.0,0.01219]
[1777208209303,69.11,77850.13,0.21,-8e-05,0.0,0.01229]
[1777208214338,69.11,77852.25,0.21,-8e-05,0.0,0.01225]
[1777208219373,69.11,77845.12,0.21,-9e-05,0.0,0.01238]
[1777208224408,69.11,77841.32,0.21,-9e-05,0.0,0.01245]
[1777208229448,69.11,77842.55,0.21,-9e-05,0.0,0.01243]
[1777208234481,69.11,77841.4,0.21,-9e-05,0.0,0.01245]
[1777208239516,69.11,77840.75,0.21,-9e-05,0.0,0.01246]
[1777208244551,69.11,77841.52,0.21,-9e-05,0.0,0.01245]
[1777208249585,69.11,77839.03,0.21,-9e-05,0.0,0.01249]
[1777208254620,69.11,77839.59,0.21,-9e-05,0.0,0.0124]
[1777208259658,69.11,77838.17,0.21,-9e-05,0.0,0.01243]
[1777208262681,69.11,77824.02,0.21,-9e-05,0.0,0.01269]
[1777208267722,69.11,77819.07,0.21,-9e-05,0.0,0.01279]
[1777208272751,69.11,77816.98,0.21,-9e-05,0.0,0.01283]
[1777208277790,69.11,77809.09,0.21,-9e-05,0.0,0.01298]
[1777208282832,69.11,77804.81,0.21,-9e-05,0.0,0.01306]
[1777208288875,69.11,77805.87,0.21,-9e-05,0.0,0.01304]
[1777208293909,69.11,77805.4,0.21,-9e-05,0.0,0.01305]
[1777208298948,69.11,77805.68,0.21,-9e-05,0.0,0.01304]
[1777208303980,69.11,77806.85,0.21,-9e-05,0.0,0.01302]
[1777208309021,69.11,77812.56,0.21,-9e-05,0.0,0.01291]
[1777208314049,69.11,77815.54,0.21,-9e-05,0.0,0.01277]
[1777208319088,69.11,77815.97,0.21,-9e-05,0.0,0.01276]
[1777208324124,69.11,77814.87,0.21,-9e-05,0.0,0.01278]
[1777208329171,69.11,77819.1,0.21,-9e-05,0.0,0.0127]
[1777208334800,69.11,77828.27,0.21,-9e-05,0.0,0.01253]
[1777208340245,69.11,77831.6,0.21,-9e-05,0.0,0.01247]
[1777208345280,69.11,77833.03,0.21,-9e-05,0.0,0.01244]
[1777208350315,69.11,77835.17,0.21,-9e-05,0.0,0.0124]
[1777208355351,69.11,77836.49,0.21,-9e-05,0.0,0.01238]
[1777208360387,69.11,77840.19,0.21,-8e-05,0.0,0.01231]
[1777208365422,69.11,77840.33,0.21,-8e-05,0.0,0.01231]
[1777208371463,69.11,77840.17,0.21,-8e-05,0.0,0.01223]
[1777208376499,69.11,77840.8,0.21,-8e-05,0.0,0.01222]
[1777208381533,69.11,77841.22,0.21,-8e-05,0.0,0.01221]
[1777208386568,69.11,77841.65,0.21,-8e-05,0.0,0.0122]
[1777208391604,69.11,77842.12,0.21,-8e-05,0.0,0.01219]
[1777208396638,69.11,77841.4,0.21,-8e-05,0.0,0.01221]
[1777208401673,69.11,77840.8,0.21,-8e-05,0.0,0.01222]
[1777208406712,69.11,77840.25,0.21,-8e-05,0.0,0.01223]
[1777208411744,69.11,77843.06,0.21,-8e-05,0.0,0.01218]
[1777208417785,69.11,77843.15,0.21,-8e-05,0.0,0.01218]
[1777208422821,69.11,77845.1,0.21,-8e-05,0.0,0.01214]
[1777208427856,69.11,77845.19,0.21,-8e-05,0.0,0.01214]
[1777208432891,69.11,77848.11,0.21,-8e-05,0.0,0.01201]
[1777208437925,69.11,77849.43,0.21,-8e-05,0.0,0.01198]
[1777208442960,69.11,77851.27,0.21,-8e-05,0.0,0.01195]
[1777208447995,69.11,77853.82,0.21,-8e-05,0.0,0.0119]
[1777208453034,69.11,77856.6,0.21,-8e-05,0.0,0.01186]
[1777208458066,69.11,77860.78,0.21,-8e-05,0.0,0.01178]
[1777208463100,69.11,77861.96,0.21,-8e-05,0.0,0.01176]
[1777208469142,69.11,77861.77,0.21,-8e-05,0.0,0.01176]
[1777208474178,69.11,77863.48,0.21,-8e-05,0.0,0.01173]
[1777208479213,69.11,77862.22,0.21,-8e-05,0.0,0.01176]
[1777208484247,69.11,77861.13,0.21,-8e-05,0.0,0.01178]
[1777208488275,69.11,77848.4,0.21,-8e-05,0.0,0.012]
[1777208493311,69.11,77847.22,0.21,-8e-05,0.0,0.01194]
[1777208498345,69.11,77845.81,0.21,-8e-05,0.0,0.01197]
[1777208503380,69.11,77846.02,0.21,-8e-05,0.0,0.01196]
[1777208508415,69.11,77843.65,0.21,-8e-05,0.0,0.01201]
[1777208513451,69.11,77842.3,0.21,-8e-05,0.0,0.01203]
[1777208519492,69.11,77841.15,0.21,-8e-05,0.0,0.01205]
[1777208526137,69.11,77841.14,0.21,-8e-05,0.0,0.01205]
[1777208531577,69.11,77837.53,0.21,-8e-05,0.0,0.01212]
[1777208537619,69.11,77835.98,0.21,-8e-05,0.0,0.01215]
[1777208542655,69.11,77827.56,0.21,-8e-05,0.0,0.0123]
[1777208547689,69.11,77821.2,0.21,-9e-05,0.0,0.01242]
[1777208552725,69.11,77816.14,0.21,-9e-05,0.0,0.01243]
[1777208557760,69.11,77813.85,0.21,-9e-05,0.0,0.01247]
[1777208562795,69.11,77808.61,0.21,-9e-05,0.0,0.01257]
[1777208567831,69.11,77809.36,0.21,-9e-05,0.0,0.01255]
[1777208572866,69.11,77809.67,0.21,-9e-05,0.0,0.01255]
[1777208577901,69.11,77811.07,0.21,-9e-05,0.0,0.01252]
[1777208582935,69.11,77808.13,0.21,-9e-05,0.0,0.01258]
[1777208587971,69.11,77807.16,0.21,-9e-05,0.0,0.01259]
[1777208593007,69.11,77804.87,0.21,-9e-05,0.0,0.01264]
[1777208600054,69.11,77805.23,0.21,-9e-05,0.0,0.01263]
[1777208605100,69.11,77805.49,0.21,-9e-05,0.0,0.01263]
[1777208612139,69.11,77805.93,0.21,-9e-05,0.0,0.01253]
[1777208617173,69.11,77806.4,0.21,-9e-05,0.0,0.01253]
[1777208621202,69.11,77793.39,0.21,-9e-05,0.0,0.01277]
[1777208626236,69.11,77793.45,0.21,-9e-05,0.0,0.01277]
[1777208627453,69.11,77793.44,0.21,-9e-05,0.0,0.01277]
[1777208627467,69.11,77793.81,0.21,-9e-05,0.0,0.01276]
[1777208633289,69.11,77794.9,0.21,-9e-05,0.0,0.01274]
[1777208638321,69.11,77800.84,0.21,-9e-05,0.0,0.01263]
[1777208641791,69.11,77800.7,0.21,-9e-05,0.0,0.01263]
[1777208642349,69.11,77800.74,0.21,-9e-05,0.0,0.01263]
[1777208647383,69.11,77800.68,0.21,-9e-05,0.0,0.01263]
[1777208650325,69.11,77800.68,0.21,-9e-05,0.0,0.01263]
[1777208650423,69.11,77800.48,0.21,-9e-05,0.0,0.01264]
[1777208651433,69.11,77800.48,0.21,-9e-05,0.0,0.01264]
[1777208652418,69.11,77800.47,0.21,-9e-05,0.0,0.01264]
[1777208654772,69.11,77800.84,0.21,-9e-05,0.0,0.01263]
[1777208655441,69.11,77803.48,0.21,-9e-05,0.0,0.01258]
[1777208660475,69.11,77807.91,0.21,-9e-05,0.0,0.0125]
[1777208665511,69.11,77816.77,0.21,-9e-05,0.0,0.01233]
[1777208670545,69.11,77817.04,0.21,-9e-05,0.0,0.01233]
[1777208675579,69.11,77815.11,0.21,-8e-05,0.0,0.01228]
[1777208680614,69.11,77816.29,0.21,-8e-05,0.0,0.01226]
[1777208685649,69.11,77827.76,0.21,-8e-05,0.0,0.01205]
[1777208690685,69.11,77837.15,0.21,-8e-05,0.0,0.01189]
[1777208695719,69.11,77838.92,0.21,-8e-05,0.0,0.01185]
[1777208700755,69.11,77841.47,0.21,-8e-05,0.0,0.01181]
[1777208705790,69.11,77842.04,0.21,-8e-05,0.0,0.0118]
[1777208711831,69.11,77844.48,0.21,-8e-05,0.0,0.01176]
[1777208717473,69.11,77849.07,0.21,-8e-05,0.0,0.01168]
[1777208722908,69.11,77850.09,0.21,-8e-05,0.0,0.01166]
[1777208727943,69.11,77852.33,0.21,-8e-05,0.0,0.01162]
[1777208733991,69.11,77852.73,0.21,-8e-05,0.0,0.01153]
[1777208739026,69.11,77853.74,0.21,-8e-05,0.0,0.01152]
[1777208748089,69.11,77854.33,0.21,-8e-05,0.0,0.01151]
[1777208756145,69.11,77854.71,0.21,-8e-05,0.0,0.0115]
[1777208761180,69.11,77853.16,0.21,-8e-05,0.0,0.01153]
[1777208766214,69.11,77854.11,0.21,-8e-05,0.0,0.01151]
[1777208772256,69.11,77854.02,0.21,-8e-05,0.0,0.01151]
[1777208777291,69.11,77854.24,0.21,-8e-05,0.0,0.01151]
[1777208782327,69.11,77852.76,0.21,-8e-05,0.0,0.01153]
[1777208788368,69.11,77853.51,0.21,-8e-05,0.0,0.01152]
[1777208793404,69.11,77853.13,0.21,-8e-05,0.0,0.01145]
[1777208798438,69.11,77854.21,0.21,-8e-05,0.0,0.01143]
[1777208803474,69.11,77856.85,0.21,-8e-05,0.0,0.01139]
[1777208808508,69.11,77856.32,0.21,-8e-05,0.0,0.0114]
[1777208813546,69.11,77852.81,0.21,-8e-05,0.0,0.01146]
[1777208822608,69.11,77850.56,0.21,-8e-05,0.0,0.01149]
[1777208826636,69.11,77839.23,0.21,-8e-05,0.0,0.01169]
[1777208831671,69.11,77831.53,0.21,-8e-05,0.0,0.01183]
[1777208836705,69.11,77830.05,0.21,-8e-05,0.0,0.01185]
[1777208841740,69.11,77827.09,0.21,-8e-05,0.0,0.01191]
[1777208846776,69.11,77824.88,0.21,-8e-05,0.0,0.01195]
[1777208851811,69.11,77825.54,0.21,-8e-05,0.0,0.01185]
[1777208856845,69.11,77825.39,0.21,-8e-05,0.0,0.01186]
[1777208861881,69.11,77825.27,0.21,-8e-05,0.0,0.01186]
[1777208866915,69.11,77823.82,0.21,-8e-05,0.0,0.01189]
[1777208871950,69.11,77824.95,0.21,-8e-05,0.0,0.01187]
[1777208876986,69.11,77824.82,0.21,-8e-05,0.0,0.01187]
[1777208885045,69.11,77825.11,0.21,-8e-05,0.0,0.01186]
[1777208893100,69.11,77822.53,0.21,-8e-05,0.0,0.01191]
[1777208898137,69.11,77820.65,0.21,-8e-05,0.0,0.01194]
[1777208904179,69.11,77820.9,0.21,-8e-05,0.0,0.01194]
[1777208909214,69.11,77831.28,0.21,-8e-05,0.0,0.01175]
[1777208915255,69.11,77832.88,0.21,-8e-05,0.0,0.01165]
[1777208920290,69.11,77838.28,0.21,-8e-05,0.0,0.01155]
[1777208925326,69.11,77842.79,0.21,-8e-05,0.0,0.01148]
[1777208930361,69.11,77846.73,0.21,-8e-05,0.0,0.01141]
[1777208935395,69.11,77857.23,0.21,-8e-05,0.0,0.01123]
[1777208940431,69.11,77864.34,0.21,-8e-05,0.0,0.01111]
[1777208945465,69.11,77872.3,0.21,-8e-05,0.0,0.01098]
[1777208950501,69.11,77881.1,0.21,-7e-05,0.0,0.01083]
[1777208952516,69.11,77892.18,0.21,-7e-05,0.0,0.01065]
[1777208957551,69.11,77886.73,0.21,-7e-05,0.0,0.01074]
[1777208962585,69.11,77884.15,0.21,-7e-05,0.0,0.01078]
[1777208967623,69.11,77886.1,0.21,-7e-05,0.0,0.01075]
[1777208972657,69.11,77887.37,0.21,-7e-05,0.0,0.01066]
[1777208977693,69.11,77889.28,0.21,-7e-05,0.0,0.01063]
[1777208982727,69.11,77893.04,0.21,-7e-05,0.0,0.01057]
[1777208987762,69.11,77895.51,0.21,-7e-05,0.0,0.01053]
[1777208993804,69.11,77895.87,0.21,-7e-05,0.0,0.01052]
[1777208999492,69.11,77891.31,0.21,-7e-05,0.0,0.0106]
[1777209004887,69.11,77884.61,0.21,-7e-05,0.0,0.0107]
[1777209009918,69.11,77883.01,0.21,-7e-05,0.0,0.01073]
[1777209014952,69.11,77882.79,0.21,-7e-05,0.0,0.01073]
[1777209019988,69.11,77882.44,0.21,-7e-05,0.0,0.01074]
[1777209027038,69.11,77882.08,0.21,-7e-05,0.0,0.01074]
[1777209038112,69.11,77881.66,0.21,-7e-05,0.0,0.01068]
[1777209044160,69.11,77883.61,0.21,-7e-05,0.0,0.01065]
[1777209049845,69.11,77883.1,0.21,-7e-05,0.0,0.01066]
[1777209052227,69.11,77895.37,0.21,-7e-05,0.0,0.01046]
[1777209053221,69.11,77909.61,0.21,-7e-05,0.0,0.01024]
[1777209058257,69.11,77918.63,0.21,-7e-05,0.0,0.0101]
[1777209061757,69.11,77912.45,0.21,-7e-05,0.0,0.01019]
[1777209061809,69.11,77912.64,0.21,-7e-05,0.0,0.01019]
[1777209062505,69.11,77912.64,0.21,-7e-05,0.0,0.01019]
[1777209062606,69.11,77912.94,0.21,-7e-05,0.0,0.01019]
[1777209064316,69.11,77913.23,0.21,-7e-05,0.0,0.01018]
[1777209064402,69.11,77911.32,0.21,-7e-05,0.0,0.01021]
[1777209066986,69.11,77907.94,0.21,-7e-05,0.0,0.01026]
[1777209067802,69.11,77907.94,0.21,-7e-05,0.0,0.01026]
[1777209074531,69.11,77911.71,0.21,-7e-05,0.0,0.0102]
[1777209074633,69.11,77911.93,0.21,-7e-05,0.0,0.0102]
[1777209080411,69.11,77912.31,0.21,-7e-05,0.0,0.01019]
[1777209085448,69.11,77912.4,0.21,-7e-05,0.0,0.01019]
[1777209090482,69.11,77913.08,0.21,-7e-05,0.0,0.01018]
[1777209095242,69.11,77913.45,0.21,-7e-05,0.0,0.01011]
[1777209095257,69.11,77913.54,0.21,-7e-05,0.0,0.01011]
[1777209100552,69.11,77912.9,0.21,-7e-05,0.0,0.01012]
[1777209104481,69.11,77910.82,0.21,-7e-05,0.0,0.01015]
[1777209104580,69.11,77909.14,0.21,-7e-05,0.0,0.01017]
[1777209109615,69.11,77905.56,0.21,-7e-05,0.0,0.01023]
[1777209114650,69.11,77903.8,0.21,-7e-05,0.0,0.01026]
[1777209120691,69.11,77902.39,0.21,-7e-05,0.0,0.01028]
[1777209125731,69.11,77900.83,0.21,-7e-05,0.0,0.0103]
[1777209130764,69.11,77900.09,0.21,-7e-05,0.0,0.01031]
[1777209135799,69.11,77899.18,0.21,-7e-05,0.0,0.01033]
[1777209140834,69.11,77898.53,0.21,-7e-05,0.0,0.01034]
[1777209142815,69.11,77901.59,0.21,-7e-05,0.0,0.01029]
[1777209142882,69.11,77906.88,0.21,-7e-05,0.0,0.01021]
[1777209147883,69.11,77911.37,0.21,-7e-05,0.0,0.01014]
[1777209153926,69.11,77908.47,0.21,-7e-05,0.0,0.01012]
[1777209158961,69.11,77909.54,0.21,-7e-05,0.0,0.0101]
[1777209165006,69.11,77911.27,0.21,-7e-05,0.0,0.01007]
[1777209170693,69.11,77914.93,0.21,-7e-05,0.0,0.01002]
[1777209176080,69.11,77919.06,0.21,-7e-05,0.0,0.00995]
[1777209181115,69.11,77925.17,0.21,-7e-05,0.0,0.00986]
[1777209183219,69.11,77928.97,0.21,-7e-05,0.0,0.00981]
[1777209183287,69.11,77933.94,0.21,-7e-05,0.0,0.00973]
[1777209189170,69.11,77933.58,0.21,-7e-05,0.0,0.00974]
[1777209194206,69.11,77932.43,0.21,-7e-05,0.0,0.00975]
[1777209199240,69.11,77919.69,0.21,-7e-05,0.0,0.00994]
[1777209204275,69.11,77920.17,0.21,-7e-05,0.0,0.00994]
[1777209209310,69.11,77920.1,0.21,-7e-05,0.0,0.00994]
[1777209214345,69.11,77920.22,0.21,-7e-05,0.0,0.00987]
[1777209219380,69.11,77921.93,0.21,-7e-05,0.0,0.00984]
[1777209224416,69.11,77919.48,0.21,-7e-05,0.0,0.00988]
[1777209229451,69.11,77916.89,0.21,-7e-05,0.0,0.00992]
[1777209234486,69.11,77916.47,0.21,-7e-05,0.0,0.00993]
[1777209239520,69.11,77907.92,0.21,-7e-05,0.0,0.01005]
[1777209247577,69.11,77905.83,0.21,-7e-05,0.0,0.01009]
[1777209252612,69.11,77904.84,0.21,-7e-05,0.0,0.0101]
[1777209257648,69.11,77903.84,0.21,-7e-05,0.0,0.01012]
[1777209264697,69.11,77903.07,0.21,-7e-05,0.0,0.01013]
[1777209269732,69.11,77901.77,0.21,-7e-05,0.0,0.01015]
[1777209274767,69.11,77900.83,0.21,-7e-05,0.0,0.01009]
[1777209280809,69.11,77900.46,0.21,-7e-05,0.0,0.0101]
[1777209290880,69.11,77899.86,0.21,-7e-05,0.0,0.01011]
[1777209299943,69.11,77898.95,0.21,-7e-05,0.0,0.01012]
[1777209304978,69.11,77898.81,0.21,-7e-05,0.0,0.01013]
[1777209311020,69.11,77898.79,0.21,-7e-05,0.0,0.01013]
[1777209318069,69.11,77898.83,0.21,-7e-05,0.0,0.01012]
[1777209320083,69.11,77910.32,0.21,-7e-05,0.0,0.00995]
[1777209322487,69.11,77919.56,0.21,-7e-05,0.0,0.00981]
[1777209323105,69.11,77926.3,0.21,-7e-05,0.0,0.00971]
[1777209326125,69.11,77936.41,0.21,-7e-05,0.0,0.00956]
[1777209331159,69.11,77925.96,0.21,-7e-05,0.0,0.00965]
[1777209331461,69.11,77925.96,0.21,-7e-05,0.0,0.00965]
[1777209332166,69.11,77920.08,0.21,-7e-05,0.0,0.00974]
[1777209337202,69.11,77918.57,0.21,-7e-05,0.0,0.00976]
[1777209342237,69.11,77917.08,0.21,-7e-05,0.0,0.00978]
[1777209345789,69.11,77919.29,0.21,-7e-05,0.0,0.00975]
[1777209345872,69.11,77924.81,0.21,-7e-05,0.0,0.00967]
[1777209351955,69.11,77923.99,0.21,-7e-05,0.0,0.00968]
[1777209357342,69.11,77927.38,0.21,-7e-05,0.0,0.00963]
[1777209362377,69.11,77930.55,0.21,-7e-05,0.0,0.00958]
[1777209367412,69.11,77928.88,0.21,-7e-05,0.0,0.00961]
[1777209375469,69.11,77929.13,0.21,-7e-05,0.0,0.0096]
[1777209380505,69.11,77919.53,0.21,-7e-05,0.0,0.00974]
[1777209385955,69.11,77919.62,0.21,-7e-05,0.0,0.00974]
[1777209386052,69.11,77918.21,0.21,-7e-05,0.0,0.00976]
[1777209392239,69.11,77920.44,0.21,-7e-05,0.0,0.00966]
[1777209397623,69.11,77919.35,0.21,-7e-05,0.0,0.00968]
[1777209402658,69.11,77917.22,0.21,-7e-05,0.0,0.00971]
[1777209407697,69.11,77918.46,0.21,-7e-05,0.0,0.00969]
[1777209412731,69.11,77918.91,0.21,-7e-05,0.0,0.00969]
[1777209418774,69.11,77918.83,0.21,-7e-05,0.0,0.00969]
[1777209423812,69.11,77918.55,0.21,-7e-05,0.0,0.00969]
[1777209428847,69.11,77919.14,0.21,-7e-05,0.0,0.00968]
[1777209434890,69.11,77919.15,0.21,-7e-05,0.0,0.00968]
[1777209439925,69.11,77913.85,0.21,-7e-05,0.0,0.00976]
[1777209445968,69.11,77911.09,0.21,-7e-05,0.0,0.0098]
[1777209453018,69.11,77908.72,0.21,-7e-05,0.0,0.00977]
[1777209460066,69.11,77906.47,0.21,-7e-05,0.0,0.0098]
[1777209466108,69.11,77904.97,0.21,-7e-05,0.0,0.00983]
[1777209471144,69.11,77902.92,0.21,-7e-05,0.0,0.00986]
[1777209476178,69.11,77895.03,0.21,-7e-05,0.0,0.00998]
[1777209478195,69.11,77883.21,0.21,-7e-05,0.0,0.01016]
[1777209483228,69.11,77873.28,0.21,-7e-05,0.0,0.01031]
[1777209488262,69.11,77868.94,0.21,-7e-05,0.0,0.01038]
[1777209493297,69.11,77871.43,0.21,-7e-05,0.0,0.01034]
[1777209498333,69.11,77869.56,0.21,-7e-05,0.0,0.01037]
[1777209503367,69.11,77868.22,0.21,-7e-05,0.0,0.01039]
[1777209508403,69.11,77868.58,0.21,-7e-05,0.0,0.01038]
[1777209515452,69.11,77868.85,0.21,-7e-05,0.0,0.01031]
[1777209521493,69.11,77868.2,0.21,-7e-05,0.0,0.01032]
[1777209526528,69.11,77868.5,0.21,-7e-05,0.0,0.01032]
[1777209531563,69.11,77874.15,0.21,-7e-05,0.0,0.01023]
[1777209537605,69.11,77873.38,0.21,-7e-05,0.0,0.01024]
[1777209543292,69.11,77872.9,0.21,-7e-05,0.0,0.01025]
[1777209549689,69.11,77872.19,0.21,-7e-05,0.0,0.01026]
[1777209559757,69.11,77871.47,0.21,-7e-05,0.0,0.01027]
[1777209565826,69.11,77871.26,0.21,-7e-05,0.0,0.01027]
[1777209570860,69.11,77876.51,0.21,-7e-05,0.0,0.01019]
[1777209575895,69.11,77882.08,0.21,-7e-05,0.0,0.01004]
[1777209580930,69.11,77886.46,0.21,-7e-05,0.0,0.00997]
[1777209585964,69.11,77890.02,0.21,-7e-05,0.0,0.00992]
[1777209591000,69.11,77893.1,0.21,-7e-05,0.0,0.00987]
[1777209596037,69.11,77894.08,0.21,-7e-05,0.0,0.00985]
[1777209601072,69.11,77892.66,0.21,-7e-05,0.0,0.00988]
[1777209606106,69.11,77891.79,0.21,-7e-05,0.0,0.00989]
[1777209611143,69.11,77888.68,0.21,-7e-05,0.0,0.00994]
[1777209616180,69.11,77884.92,0.21,-7e-05,0.0,0.00999]
[1777209621215,69.11,77877.01,0.21,-7e-05,0.0,0.01011]
[1777209626250,69.11,77875.19,0.21,-7e-05,0.0,0.01014]
[1777209631284,69.11,77873.4,0.21,-7e-05,0.0,0.0101]
[1777209636321,69.11,77872.45,0.21,-7e-05,0.0,0.01011]
[1777209641355,69.11,77872.31,0.21,-7e-05,0.0,0.01012]
[1777209646390,69.11,77871.93,0.21,-7e-05,0.0,0.01012]
[1777209651425,69.11,77872.29,0.21,-7e-05,0.0,0.01012]
[1777209659481,69.11,77871.92,0.21,-7e-05,0.0,0.01012]
[1777209671564,69.11,77870.68,0.21,-7e-05,0.0,0.01014]
[1777209677607,69.11,77870.93,0.21,-7e-05,0.0,0.01014]
[1777209684274,69.11,77870.99,0.21,-7e-05,0.0,0.01014]
[1777209689691,69.11,77870.4,0.21,-7e-05,0.0,0.01015]
[1777209696741,69.11,77871.02,0.21,-7e-05,0.0,0.01007]
[1777209701775,69.11,77871.1,0.21,-7e-05,0.0,0.01007]
[1777209706811,69.11,77871.47,0.21,-7e-05,0.0,0.01006]
[1777209714486,69.11,77878.13,0.21,-7e-05,0.0,0.00996]
[1777209719902,69.11,77877.02,0.21,-7e-05,0.0,0.00997]
[1777209725945,69.11,77872.15,0.21,-7e-05,0.0,0.01005]
[1777209730979,69.11,77872.7,0.21,-7e-05,0.0,0.01004]
[1777209736020,69.11,77869.17,0.21,-7e-05,0.0,0.01009]
[1777209743064,69.11,77869.67,0.21,-7e-05,0.0,0.01009]
[1777209748099,69.11,77870.14,0.21,-7e-05,0.0,0.01008]
[1777209754141,69.11,77870.17,0.21,-7e-05,0.0,0.01001]
[1777209759175,69.11,77870.37,0.21,-7e-05,0.0,0.01001]
[1777209764211,69.11,77871.25,0.21,-7e-05,0.0,0.00999]
[1777209769246,69.11,77872.36,0.21,-7e-05,0.0,0.00998]
[1777209774293,69.11,77872.17,0.21,-7e-05,0.0,0.00998]
[1777209779317,69.11,77889.47,0.21,-7e-05,0.0,0.00972]
[1777209784350,69.11,77889.27,0.21,-7e-05,0.0,0.00972]
[1777209789474,69.11,77890.87,0.21,-7e-05,0.0,0.0097]
[1777209795427,69.11,77885.0,0.21,-7e-05,0.0,0.00979]
[1777209800462,69.11,77883.87,0.21,-7e-05,0.0,0.0098]
[1777209805497,69.11,77884.98,0.21,-7e-05,0.0,0.00979]
[1777209810533,69.11,77885.33,0.21,-7e-05,0.0,0.00978]
[1777209815567,69.11,77885.03,0.21,-7e-05,0.0,0.00972]
[1777209820602,69.11,77885.52,0.21,-7e-05,0.0,0.00971]
[1777209825639,69.11,77886.24,0.21,-7e-05,0.0,0.0097]
[1777209831681,69.11,77886.37,0.21,-7e-05,0.0,0.0097]
[1777209836716,69.11,77886.62,0.21,-7e-05,0.0,0.00969]
[1777209843765,69.11,77887.53,0.21,-7e-05,0.0,0.00968]
[1777209849806,69.11,77888.0,0.21,-7e-05,0.0,0.00967]
[1777209855478,69.11,77886.5,0.21,-7e-05,0.0,0.0097]
[1777209860883,69.11,77879.18,0.21,-7e-05,0.0,0.00981]
[1777209865919,69.11,77877.53,0.21,-7e-05,0.0,0.00983]
[1777209873974,69.11,77876.01,0.21,-7e-05,0.0,0.00979]
[1777209881023,69.11,77873.86,0.21,-7e-05,0.0,0.00982]
[1777209887065,69.11,77869.75,0.21,-7e-05,0.0,0.00988]
[1777209892102,69.11,77867.24,0.21,-7e-05,0.0,0.00992]
[1777209897136,69.11,77865.01,0.21,-7e-05,0.0,0.00995]
[1777209902172,69.11,77862.65,0.21,-7e-05,0.0,0.00999]
[1777209907206,69.11,77854.5,0.21,-7e-05,0.0,0.01011]
[1777209913249,69.11,77854.04,0.21,-7e-05,0.0,0.01012]
[1777209922831,69.11,77853.44,0.21,-7e-05,0.0,0.01013]
[1777209922881,69.11,77854.42,0.21,-7e-05,0.0,0.01011]
[1777209928353,69.11,77855.21,0.21,-7e-05,0.0,0.0101]
[1777209933388,69.11,77853.91,0.21,-7e-05,0.0,0.01005]
[1777209938496,69.11,77847.28,0.21,-7e-05,0.0,0.01015]
[1777209943531,69.11,77839.68,0.21,-7e-05,0.0,0.01027]
[1777209948566,69.11,77829.92,0.21,-7e-05,0.0,0.01043]
[1777209953601,69.11,77837.89,0.21,-7e-05,0.0,0.0103]
[1777209958636,69.11,77838.05,0.21,-7e-05,0.0,0.0103]
[1777209963671,69.11,77837.77,0.21,-7e-05,0.0,0.0103]
[1777209968706,69.11,77831.91,0.21,-7e-05,0.0,0.01039]
[1777209973741,69.11,77827.76,0.21,-7e-05,0.0,0.01046]
[1777209978779,69.11,77824.64,0.21,-7e-05,0.0,0.01051]
[1777209983814,69.11,77818.33,0.21,-7e-05,0.0,0.01061]
[1777209996464,69.11,77816.6,0.21,-7e-05,0.0,0.01057]
[1777210001940,69.11,77819.11,0.21,-7e-05,0.0,0.01053]
[1777210007982,69.11,77820.89,0.21,-7e-05,0.0,0.0105]
[1777210013024,69.11,77821.81,0.21,-7e-05,0.0,0.01048]
[1777210015031,69.11,77836.73,0.21,-7e-05,0.0,0.01025]
[1777210020066,69.11,77840.85,0.21,-7e-05,0.0,0.01018]
[1777210025102,69.11,77846.34,0.21,-7e-05,0.0,0.0101]
[1777210028123,69.11,77856.47,0.21,-7e-05,0.0,0.00994]
[1777210033158,69.11,77856.41,0.21,-7e-05,0.0,0.00994]
[1777210038192,69.11,77858.05,0.21,-7e-05,0.0,0.00992]
[1777210043227,69.11,77858.67,0.21,-7e-05,0.0,0.00991]
[1777210048263,69.11,77858.28,0.21,-7e-05,0.0,0.00992]
[1777210053297,69.11,77859.04,0.21,-7e-05,0.0,0.00984]
[1777210061353,69.11,77859.93,0.21,-7e-05,0.0,0.00982]
[1777210067399,69.11,77863.12,0.21,-7e-05,0.0,0.00977]
[1777210072433,69.11,77870.96,0.21,-7e-05,0.0,0.00966]
[1777210079482,69.11,77870.47,0.21,-7e-05,0.0,0.00966]
[1777210084518,69.11,77871.14,0.21,-7e-05,0.0,0.00966]
[1777210089555,69.11,77874.55,0.21,-7e-05,0.0,0.0096]
[1777210094587,69.11,77873.78,0.21,-7e-05,0.0,0.00962]
[1777210099623,69.11,77873.47,0.21,-7e-05,0.0,0.00962]
[1777210104657,69.11,77872.84,0.21,-7e-05,0.0,0.00963]
[1777210109693,69.11,77872.42,0.21,-7e-05,0.0,0.00964]
[1777210114727,69.11,77872.39,0.21,-7e-05,0.0,0.00957]
[1777210119764,69.11,77872.74,0.21,-7e-05,0.0,0.00956]
[1777210124797,69.11,77871.82,0.21,-7e-05,0.0,0.00958]
[1777210129833,69.11,77871.78,0.21,-7e-05,0.0,0.00958]
[1777210134867,69.11,77871.42,0.21,-7e-05,0.0,0.00958]
[1777210139904,69.11,77870.75,0.21,-7e-05,0.0,0.00959]
[1777210147521,69.11,77869.69,0.21,-7e-05,0.0,0.00961]
[1777210152993,69.11,77869.61,0.21,-7e-05,0.0,0.00961]
[1777210163064,69.11,77869.56,0.21,-7e-05,0.0,0.00961]
[1777210171122,69.11,77870.17,0.21,-7e-05,0.0,0.00954]
[1777210177730,69.11,77870.01,0.21,-7e-05,0.0,0.00954]
[1777210183205,69.11,77869.9,0.21,-7e-05,0.0,0.00954]
[1777210188240,69.11,77870.23,0.21,-7e-05,0.0,0.00953]
[1777210194282,69.11,77872.29,0.21,-7e-05,0.0,0.0095]
[1777210199318,69.11,77873.09,0.21,-7e-05,0.0,0.00949]
[1777210204354,69.11,77871.61,0.21,-7e-05,0.0,0.00951]
[1777210209389,69.11,77872.95,0.21,-7e-05,0.0,0.00949]
[1777210214422,69.11,77873.76,0.21,-7e-05,0.0,0.00948]
[1777210219457,69.11,77875.85,0.21,-7e-05,0.0,0.00945]
[1777210224492,69.11,77876.5,0.21,-6e-05,0.0,0.00944]
[1777210231542,69.11,77875.33,0.21,-6e-05,0.0,0.00939]
[1777210236578,69.11,77874.46,0.21,-6e-05,0.0,0.00941]
[1777210241611,69.11,77879.16,0.21,-6e-05,0.0,0.00934]
[1777210246646,69.11,77881.31,0.21,-6e-05,0.0,0.00931]
[1777210248811,69.11,77881.31,0.21,-6e-05,0.0,0.00931]
[1777210248910,69.11,77881.94,0.21,-6e-05,0.0,0.0093]
[1777210255710,69.11,77883.51,0.21,-6e-05,0.0,0.00928]
[1777210263766,69.11,77884.86,0.21,-6e-05,0.0,0.00926]
[1777210269809,69.11,77885.66,0.21,-6e-05,0.0,0.00925]
[1777210275850,69.11,77886.51,0.21,-6e-05,0.0,0.00923]
[1777210281893,69.11,77886.74,0.21,-6e-05,0.0,0.00923]
[1777210287937,69.11,77887.73,0.21,-6e-05,0.0,0.00922]
[1777210293980,69.11,77888.51,0.21,-6e-05,0.0,0.00914]
[1777210299015,69.11,77885.7,0.21,-6e-05,0.0,0.00918]
[1777210304050,69.11,77877.95,0.21,-6e-05,0.0,0.00929]
[1777210309086,69.11,77877.83,0.21,-6e-05,0.0,0.00929]
[1777210318154,69.11,77880.99,0.21,-6e-05,0.0,0.00925]
[1777210328784,69.11,77879.08,0.21,-6e-05,0.0,0.00928]
[1777210335268,69.11,77882.8,0.21,-6e-05,0.0,0.00922]
[1777210340303,69.11,77884.45,0.21,-6e-05,0.0,0.0092]
[1777210345339,69.11,77885.27,0.21,-6e-05,0.0,0.00919]
[1777210352388,69.11,77886.61,0.21,-6e-05,0.0,0.0091]
[1777210358994,69.11,77887.69,0.21,-6e-05,0.0,0.00909]
[1777210364472,69.11,77894.1,0.21,-6e-05,0.0,0.009]
[1777210369507,69.11,77900.65,0.21,-6e-05,0.0,0.00891]
[1777210374542,69.11,77908.57,0.21,-6e-05,0.0,0.0088]
[1777210379577,69.11,77911.15,0.21,-6e-05,0.0,0.00877]
[1777210384613,69.11,77913.75,0.21,-6e-05,0.0,0.00873]
[1777210391662,69.11,77911.78,0.21,-6e-05,0.0,0.00876]
[1777210398710,69.11,77910.29,0.21,-6e-05,0.0,0.00878]
[1777210409788,69.11,77908.48,0.21,-6e-05,0.0,0.0088]
[1777210414824,69.11,77911.31,0.21,-6e-05,0.0,0.0087]
[1777210421873,69.11,77912.39,0.21,-6e-05,0.0,0.00869]
[1777210429929,69.11,77915.16,0.21,-6e-05,0.0,0.00865]
[1777210435971,69.11,77917.08,0.21,-6e-05,0.0,0.00862]
[1777210437986,69.11,77933.14,0.21,-6e-05,0.0,0.00841]
[1777210438993,69.11,77949.8,0.21,-6e-05,0.0,0.0082]
[1777210444027,69.11,77946.31,0.21,-6e-05,0.0,0.00824]
[1777210449062,69.11,77944.53,0.21,-6e-05,0.0,0.00827]
[1777210454097,69.11,77945.42,0.21,-6e-05,0.0,0.00825]
[1777210460141,69.11,77945.32,0.21,-6e-05,0.0,0.00826]
[1777210465176,69.11,77952.7,0.21,-6e-05,0.0,0.00816]
[1777210470210,69.11,77955.22,0.21,-6e-05,0.0,0.00813]
[1777210475248,69.11,77950.66,0.21,-6e-05,0.0,0.00813]
[1777210481289,69.11,77947.18,0.21,-6e-05,0.0,0.00817]
[1777210486323,69.11,77947.44,0.21,-6e-05,0.0,0.00817]
[1777210491359,69.11,77948.07,0.21,-6e-05,0.0,0.00816]
[1777210496392,69.11,77947.71,0.21,-6e-05,0.0,0.00817]
[1777210501429,69.11,77957.76,0.21,-5e-05,0.0,0.00804]
[1777210506465,69.11,77945.63,0.21,-6e-05,0.0,0.00819]
[1777210511499,69.11,77939.51,0.21,-6e-05,0.0,0.00827]
[1777210516533,69.11,77939.87,0.21,-6e-05,0.0,0.00827]
[1777210521568,69.11,77938.15,0.21,-6e-05,0.0,0.00829]
[1777210526603,69.11,77941.39,0.21,-6e-05,0.0,0.00825]
[1777210531638,69.11,77944.69,0.21,-6e-05,0.0,0.00815]
[1777210537681,69.11,77944.92,0.21,-6e-05,0.0,0.00814]
[1777210543723,69.11,77943.32,0.21,-6e-05,0.0,0.00816]
[1777210548757,69.11,77941.18,0.21,-6e-05,0.0,0.00819]
[1777210553794,69.11,77938.61,0.21,-6e-05,0.0,0.00822]
[1777210558828,69.11,77936.76,0.21,-6e-05,0.0,0.00825]
[1777210563866,69.11,77930.05,0.21,-6e-05,0.0,0.00833]
[1777210568901,69.11,77925.9,0.21,-6e-05,0.0,0.00839]
[1777210573935,69.11,77923.77,0.21,-6e-05,0.0,0.00842]
[1777210578971,69.11,77922.45,0.21,-6e-05,0.0,0.00843]
[1777210590050,69.11,77924.75,0.21,-6e-05,0.0,0.0084]
[1777210595082,69.11,77928.56,0.21,-6e-05,0.0,0.00829]
[1777210600118,69.11,77924.46,0.21,-6e-05,0.0,0.00835]
[1777210605153,69.11,77924.66,0.21,-6e-05,0.0,0.00834]
[1777210610188,69.11,77923.32,0.21,-6e-05,0.0,0.00836]
[1777210616230,69.11,77923.03,0.21,-6e-05,0.0,0.00837]
[1777210621265,69.11,77923.0,0.21,-6e-05,0.0,0.00837]
[1777210630328,69.11,77924.46,0.21,-6e-05,0.0,0.00835]
[1777210640396,69.11,77925.69,0.21,-6e-05,0.0,0.00833]
[1777210649463,69.11,77926.44,0.21,-6e-05,0.0,0.00832]
[1777210655504,69.11,77927.4,0.21,-6e-05,0.0,0.00825]
[1777210661126,69.11,77928.57,0.21,-6e-05,0.0,0.00823]
[1777210667591,69.11,77935.15,0.21,-6e-05,0.0,0.00815]
[1777210672623,69.11,77933.38,0.21,-6e-05,0.0,0.00817]
[1777210677657,69.11,77934.9,0.21,-6e-05,0.0,0.00815]
[1777210681929,69.11,77940.3,0.21,-6e-05,0.0,0.00809]
[1777210681964,69.11,77940.29,0.21,-6e-05,0.0,0.00809]
[1777210687728,69.11,77939.66,0.21,-6e-05,0.0,0.00809]
[1777210692762,69.11,77940.8,0.21,-6e-05,0.0,0.00808]
[1777210697797,69.11,77943.51,0.21,-5e-05,0.0,0.00805]
[1777210702832,69.11,77946.8,0.21,-5e-05,0.0,0.008]
[1777210707867,69.11,77950.26,0.21,-5e-05,0.0,0.00796]
[1777210712902,69.11,77952.72,0.21,-5e-05,0.0,0.00787]
[1777210715366,69.11,77953.61,0.21,-5e-05,0.0,0.00786]
[1777210715463,69.11,77953.97,0.21,-5e-05,0.0,0.00786]
[1777210720992,69.11,77954.87,0.21,-5e-05,0.0,0.00785]
[1777210721085,69.11,77949.39,0.21,-5e-05,0.0,0.00791]
[1777210727001,69.11,77952.08,0.21,-5e-05,0.0,0.00788]
[1777210732042,69.11,77952.71,0.21,-5e-05,0.0,0.00787]
[1777210737078,69.11,77952.49,0.21,-5e-05,0.0,0.00788]
[1777210742112,69.11,77953.34,0.21,-5e-05,0.0,0.00787]
[1777210747147,69.11,77956.3,0.21,-5e-05,0.0,0.00783]
[1777210748154,69.11,77969.58,0.21,-5e-05,0.0,0.00767]
[1777210750091,69.11,77971.87,0.21,-5e-05,0.0,0.00764]
[1777210750167,69.11,77971.59,0.21,-5e-05,0.0,0.00765]
[1777210751103,69.11,77971.59,0.21,-5e-05,0.0,0.00765]
[1777210751176,69.11,77966.83,0.21,-5e-05,0.0,0.0077]
[1777210756209,69.11,77968.73,0.21,-5e-05,0.0,0.00768]
[1777210761244,69.11,77962.8,0.21,-5e-05,0.0,0.00775]
[1777210766279,69.11,77960.12,0.21,-5e-05,0.0,0.00778]
[1777210771314,69.11,77957.34,0.21,-5e-05,0.0,0.00776]
[1777210776350,69.11,77954.17,0.21,-5e-05,0.0,0.0078]
[1777210781385,69.11,77962.61,0.21,-5e-05,0.0,0.0077]
[1777210783019,69.11,77962.9,0.21,-5e-05,0.0,0.00769]
[1777210783398,69.11,77965.0,0.21,-5e-05,0.0,0.00767]
[1777210788216,69.11,77972.74,0.21,-5e-05,0.0,0.00758]
[1777210788434,69.11,77973.5,0.21,-5e-05,0.0,0.00757]
[1777210793469,69.11,77982.34,0.21,-5e-05,0.0,0.00746]
[1777210795082,69.11,77981.71,0.21,-5e-05,0.0,0.00747]
[1777210795482,69.11,77984.98,0.21,-5e-05,0.0,0.00743]
[1777210800521,69.11,77982.93,0.21,-5e-05,0.0,0.00746]
[1777210805554,69.11,77981.9,0.21,-5e-05,0.0,0.00747]
[1777210810590,69.11,77982.93,0.21,-5e-05,0.0,0.00746]
[1777210815624,69.11,77983.75,0.21,-5e-05,0.0,0.00745]
[1777210820658,69.11,77985.58,0.21,-5e-05,0.0,0.00743]
[1777210825695,69.11,77979.94,0.21,-5e-05,0.0,0.00749]
[1777210830736,69.11,77977.25,0.21,-5e-05,0.0,0.00752]
[1777210835780,69.11,77974.62,0.21,-5e-05,0.0,0.0075]
[1777210842399,69.11,77971.66,0.21,-5e-05,0.0,0.00753]
[1777210848860,69.11,77973.58,0.21,-5e-05,0.0,0.00751]
[1777210859938,69.11,77976.23,0.21,-5e-05,0.0,0.00748]
[1777210864976,69.11,77977.17,0.21,-5e-05,0.0,0.00747]
[1777210871018,69.11,77978.26,0.21,-5e-05,0.0,0.00746]
[1777210876053,69.11,77981.79,0.21,-5e-05,0.0,0.00742]
[1777210882682,69.11,77982.15,0.21,-5e-05,0.0,0.00741]
[1777210892752,69.11,77983.14,0.21,-5e-05,0.0,0.00735]
[1777210902822,69.11,77984.08,0.21,-5e-05,0.0,0.00734]
[1777210913310,69.11,77984.42,0.21,-5e-05,0.0,0.00733]
[1777210921368,69.11,77984.26,0.21,-5e-05,0.0,0.00733]
[1777210931439,69.11,77984.29,0.21,-5e-05,0.0,0.00733]
[1777210936474,69.11,77984.58,0.21,-5e-05,0.0,0.00733]
[1777210941509,69.11,77982.55,0.21,-5e-05,0.0,0.00735]
[1777210946544,69.11,77977.85,0.21,-5e-05,0.0,0.00741]
[1777210951579,69.11,77977.63,0.21,-5e-05,0.0,0.00736]
[1777210956618,69.11,77975.24,0.21,-5e-05,0.0,0.00738]
[1777210962657,69.11,77975.74,0.21,-5e-05,0.0,0.00738]
[1777210969706,69.11,77976.93,0.21,-5e-05,0.0,0.00736]
[1777210974741,69.11,77977.68,0.21,-5e-05,0.0,0.00736]
[1777210979778,69.11,77976.51,0.21,-5e-05,0.0,0.00737]
[1777210987834,69.11,77973.49,0.21,-5e-05,0.0,0.0074]
[1777210992870,69.11,77976.76,0.21,-5e-05,0.0,0.00737]
[1777211003523,69.11,77979.54,0.21,-5e-05,0.0,0.00733]
[1777211013005,69.11,77981.7,0.21,-5e-05,0.0,0.00726]
[1777211018043,69.11,77986.74,0.21,-5e-05,0.0,0.0072]
[1777211023663,69.11,77991.1,0.21,-5e-05,0.0,0.00715]
[1777211029121,69.11,77993.24,0.21,-5e-05,0.0,0.00713]
[1777211034155,69.11,77995.13,0.21,-5e-05,0.0,0.00711]
[1777211039191,69.11,77992.04,0.21,-5e-05,0.0,0.00714]
[1777211045234,69.11,77983.78,0.21,-5e-05,0.0,0.00723]
[1777211053874,69.11,77981.51,0.21,-5e-05,0.0,0.00726]
[1777211059331,69.11,77986.47,0.21,-5e-05,0.0,0.0072]
[1777211064366,69.11,77989.13,0.21,-5e-05,0.0,0.00717]
[1777211069401,69.11,77989.78,0.21,-5e-05,0.0,0.00717]
[1777211073430,69.11,77996.21,0.21,-5e-05,0.0,0.00704]
[1777211078466,69.11,77997.16,0.21,-5e-05,0.0,0.00703]
[1777211083501,69.11,78004.07,0.21,-5e-05,0.0,0.00695]
[1777211088536,69.11,78007.01,0.21,-5e-05,0.0,0.00692]
[1777211093570,69.11,77999.03,0.21,-5e-05,0.0,0.00701]
[1777211101627,69.11,77995.76,0.21,-5e-05,0.0,0.00705]
[1777211107668,69.11,77984.8,0.21,-5e-05,0.0,0.00717]
[1777211112704,69.11,77976.08,0.21,-5e-05,0.0,0.00727]
[1777211117740,69.11,77977.28,0.21,-5e-05,0.0,0.00725]
[1777211122774,69.11,77979.53,0.21,-5e-05,0.0,0.00723]
[1777211130831,69.11,77982.23,0.21,-5e-05,0.0,0.0072]
[1777211135865,69.11,77984.17,0.21,-5e-05,0.0,0.00712]
[1777211140902,69.11,77984.34,0.21,-5e-05,0.0,0.00712]
[1777211141930,69.11,77969.02,0.21,-5e-05,0.0,0.0073]
[1777211146944,69.11,77968.04,0.21,-5e-05,0.0,0.00731]
[1777211151980,69.11,77970.36,0.21,-5e-05,0.0,0.00728]
[1777211160036,69.11,77970.55,0.21,-5e-05,0.0,0.00728]
[1777211166077,69.11,77970.27,0.21,-5e-05,0.0,0.00728]
[1777211171113,69.11,77970.8,0.21,-5e-05,0.0,0.00727]
[1777211177154,69.11,77972.8,0.21,-5e-05,0.0,0.00725]
[1777211184786,69.11,77970.39,0.21,-5e-05,0.0,0.00728]
[1777211194856,69.11,77968.69,0.21,-5e-05,0.0,0.00725]
[1777211200315,69.11,77961.65,0.21,-5e-05,0.0,0.00733]
[1777211207364,69.11,77958.39,0.21,-5e-05,0.0,0.00736]
[1777211214997,69.11,77960.92,0.21,-5e-05,0.0,0.00733]
[1777211220455,69.11,77959.22,0.21,-5e-05,0.0,0.00735]
[1777211225491,69.11,77955.8,0.21,-5e-05,0.0,0.00739]
[1777211230527,69.11,77947.36,0.21,-5e-05,0.0,0.00749]
[1777211236575,69.11,77947.32,0.21,-5e-05,0.0,0.00749]
[1777211241603,69.11,77944.64,0.21,-5e-05,0.0,0.00752]
[1777211246639,69.11,77947.12,0.21,-5e-05,0.0,0.0075]
[1777211251674,69.11,77947.51,0.21,-5e-05,0.0,0.00744]
[1777211259730,69.11,77951.83,0.21,-5e-05,0.0,0.00739]
[1777211265773,69.11,77952.49,0.21,-5e-05,0.0,0.00738]
[1777211271815,69.11,77952.73,0.21,-5e-05,0.0,0.00738]
[1777211276849,69.11,77955.32,0.21,-5e-05,0.0,0.00735]
[1777211281885,69.11,77955.11,0.21,-5e-05,0.0,0.00735]
[1777211286920,69.11,77949.66,0.21,-5e-05,0.0,0.00741]
[1777211295562,69.11,77950.24,0.21,-5e-05,0.0,0.0074]
[1777211305632,69.11,77951.29,0.21,-5e-05,0.0,0.00739]
[1777211311090,69.11,77948.9,0.21,-5e-05,0.0,0.00737]
[1777211317131,69.11,77949.23,0.21,-5e-05,0.0,0.00736]
[1777211322165,69.11,77950.26,0.21,-5e-05,0.0,0.00735]
[1777211328207,69.11,77951.39,0.21,-5e-05,0.0,0.00734]
[1777211333243,69.11,77951.78,0.21,-5e-05,0.0,0.00733]
[1777211338279,69.11,77951.66,0.21,-5e-05,0.0,0.00733]
[1777211343312,69.11,77952.17,0.21,-5e-05,0.0,0.00733]
[1777211348347,69.11,77951.39,0.21,-5e-05,0.0,0.00734]
[1777211353383,69.11,77951.81,0.21,-5e-05,0.0,0.00733]
[1777211358417,69.11,77951.24,0.21,-5e-05,0.0,0.00734]
[1777211366056,69.11,77950.63,0.21,-5e-05,0.0,0.00735]
[1777211372515,69.11,77949.9,0.21,-5e-05,0.0,0.0073]
[1777211378557,69.11,77953.34,0.21,-5e-05,0.0,0.00726]
[1777211383593,69.11,77952.65,0.21,-5e-05,0.0,0.00727]
[1777211396267,69.11,77950.6,0.21,-5e-05,0.0,0.00729]
[1777211403733,69.11,77948.97,0.21,-5e-05,0.0,0.00731]
[1777211408767,69.11,77948.77,0.21,-5e-05,0.0,0.00731]
[1777211413804,69.11,77948.74,0.21,-5e-05,0.0,0.00731]
[1777211418840,69.11,77939.38,0.21,-5e-05,0.0,0.00742]
[1777211423875,69.11,77938.34,0.21,-5e-05,0.0,0.00743]
[1777211428910,69.11,77935.31,0.21,-5e-05,0.0,0.00747]
[1777211433948,69.11,77930.07,0.21,-5e-05,0.0,0.00748]
[1777211440997,69.11,77930.16,0.21,-5e-05,0.0,0.00748]
[1777211450061,69.11,77930.31,0.21,-5e-05,0.0,0.00747]
[1777211456103,69.11,77929.82,0.21,-5e-05,0.0,0.00748]
[1777211461137,69.11,77925.74,0.21,-5e-05,0.0,0.00753]
[1777211463151,69.11,77938.38,0.21,-5e-05,0.0,0.00738]
[1777211468188,69.11,77939.76,0.21,-5e-05,0.0,0.00736]
[1777211473819,69.11,77937.83,0.21,-5e-05,0.0,0.00739]
[1777211479267,69.11,77936.77,0.21,-5e-05,0.0,0.0074]
[1777211484300,69.11,77934.91,0.21,-5e-05,0.0,0.00742]
[1777211493959,69.11,77934.91,0.21,-5e-05,0.0,0.00737]
[1777211504029,69.11,77934.61,0.21,-5e-05,0.0,0.00737]
[1777211509476,69.11,77934.34,0.21,-5e-05,0.0,0.00737]
[1777211519542,69.11,77934.19,0.21,-5e-05,0.0,0.00737]
[1777211532633,69.11,77933.76,0.21,-5e-05,0.0,0.00738]
[1777211537672,69.11,77934.32,0.21,-5e-05,0.0,0.00737]
[1777211544314,69.11,77935.35,0.21,-5e-05,0.0,0.00736]
[1777211549756,69.11,77935.08,0.21,-5e-05,0.0,0.00736]
[1777211558819,69.11,77934.87,0.21,-5e-05,0.0,0.00731]
[1777211564449,69.11,77934.6,0.21,-5e-05,0.0,0.00732]
[1777211570904,69.11,77934.58,0.21,-5e-05,0.0,0.00732]
[1777211580970,69.11,77934.53,0.21,-5e-05,0.0,0.00732]
[1777211587016,69.11,77934.42,0.21,-5e-05,0.0,0.00732]
[1777211592053,69.11,77933.23,0.21,-5e-05,0.0,0.00733]
[1777211597100,69.11,77932.77,0.21,-5e-05,0.0,0.00734]
[1777211602124,69.11,77924.51,0.21,-5e-05,0.0,0.00743]
[1777211607159,69.11,77924.74,0.21,-5e-05,0.0,0.00743]
[1777211612194,69.11,77924.7,0.21,-5e-05,0.0,0.00738]
[1777211617228,69.11,77919.59,0.21,-5e-05,0.0,0.00744]
[1777211622267,69.11,77911.45,0.21,-5e-05,0.0,0.00753]
[1777211627302,69.11,77910.03,0.21,-5e-05,0.0,0.00755]
[1777211632337,69.11,77910.53,0.21,-5e-05,0.0,0.00754]
[1777211637372,69.11,77911.8,0.21,-5e-05,0.0,0.00753]
[1777211642407,69.11,77911.97,0.21,-5e-05,0.0,0.00752]
[1777211648450,69.11,77912.98,0.21,-5e-05,0.0,0.00751]
[1777211653485,69.11,77919.46,0.21,-5e-05,0.0,0.00744]
[1777211658519,69.11,77926.71,0.21,-5e-05,0.0,0.00735]
[1777211663555,69.11,77927.17,0.21,-5e-05,0.0,0.00735]
[1777211668589,69.11,77927.72,0.21,-5e-05,0.0,0.00734]
[1777211672618,69.11,77934.26,0.21,-5e-05,0.0,0.00721]
[1777211677653,69.11,77937.32,0.21,-5e-05,0.0,0.00718]
[1777211682688,69.11,77936.39,0.21,-5e-05,0.0,0.00719]
[1777211690754,69.11,77936.61,0.21,-5e-05,0.0,0.00719]
[1777211695363,69.11,77950.99,0.21,-5e-05,0.0,0.00702]
[1777211700815,69.11,77956.22,0.21,-5e-05,0.0,0.00697]
[1777211705848,69.11,77949.35,0.21,-5e-05,0.0,0.00704]
[1777211711891,69.11,77948.9,0.21,-5e-05,0.0,0.00705]
[1777211716925,69.11,77950.33,0.21,-5e-05,0.0,0.00703]
[1777211721961,69.11,77952.51,0.21,-5e-05,0.0,0.00701]
[1777211726996,69.11,77953.94,0.21,-5e-05,0.0,0.00699]
[1777211736058,69.11,77955.96,0.21,-5e-05,0.0,0.00692]
[1777211745713,69.11,77958.37,0.21,-5e-05,0.0,0.00689]
[1777211753179,69.11,77959.58,0.21,-5e-05,0.0,0.00688]
[1777211756378,69.11,77959.81,0.21,-5e-05,0.0,0.00688]
[1777211756427,69.11,77960.0,0.21,-5e-05,0.0,0.00687]
[1777211757285,69.11,77960.0,0.21,-5e-05,0.0,0.00687]
[1777211757384,69.11,77960.06,0.21,-5e-05,0.0,0.00687]
[1777211763247,69.11,77961.05,0.21,-5e-05,0.0,0.00686]
[1777211768283,69.11,77961.61,0.21,-5e-05,0.0,0.00686]
[1777211773318,69.11,77961.88,0.21,-5e-05,0.0,0.00685]
[1777211779359,69.11,77962.43,0.21,-5e-05,0.0,0.00685]
[1777211784394,69.11,77962.69,0.21,-5e-05,0.0,0.00684]
[1777211791443,69.11,77962.97,0.21,-5e-05,0.0,0.00679]
[1777211796478,69.11,77963.07,0.21,-5e-05,0.0,0.00679]
[1777211801514,69.11,77963.23,0.21,-5e-05,0.0,0.00679]
[1777211810577,69.11,77963.13,0.21,-5e-05,0.0,0.00679]
[1777211815612,69.11,77963.57,0.21,-5e-05,0.0,0.00678]
[1777211822662,69.11,77963.58,0.21,-5e-05,0.0,0.00678]
[1777211827697,69.11,77963.64,0.21,-5e-05,0.0,0.00678]
[1777211832731,69.11,77960.6,0.21,-5e-05,0.0,0.00682]
[1777211837767,69.11,77958.81,0.21,-5e-05,0.0,0.00683]
[1777211842802,69.11,77958.1,0.21,-5e-05,0.0,0.00684]
[1777211847838,69.11,77952.03,0.21,-5e-05,0.0,0.00691]
[1777211852872,69.11,77951.88,0.21,-5e-05,0.0,0.00686]
[1777211857907,69.11,77950.95,0.21,-5e-05,0.0,0.00687]
[1777211860142,69.11,77949.63,0.21,-5e-05,0.0,0.00688]
[1777211860239,69.11,77949.75,0.21,-5e-05,0.0,0.00688]
[1777211866553,69.11,77947.86,0.21,-5e-05,0.0,0.0069]
[1777211872010,69.11,77948.06,0.21,-5e-05,0.0,0.0069]
[1777211877040,69.11,77947.5,0.21,-5e-05,0.0,0.00691]
[1777211882076,69.11,77940.67,0.21,-5e-05,0.0,0.00698]
[1777211887116,69.11,77937.24,0.21,-5e-05,0.0,0.00702]
[1777211893159,69.11,77935.2,0.21,-5e-05,0.0,0.00704]
[1777211895157,69.11,77935.31,0.21,-5e-05,0.0,0.00704]
[1777211895185,69.11,77935.31,0.21,-5e-05,0.0,0.00704]
[1777211895238,69.11,77935.43,0.21,-5e-05,0.0,0.00704]
[1777211901216,69.11,77936.45,0.21,-5e-05,0.0,0.00703]
[1777211906249,69.11,77937.59,0.21,-5e-05,0.0,0.00702]
[1777211908583,69.11,77937.3,0.21,-5e-05,0.0,0.00702]
[1777211908596,69.11,77936.66,0.21,-5e-05,0.0,0.00703]
[1777211914305,69.11,77934.99,0.21,-5e-05,0.0,0.00699]
[1777211920348,69.11,77932.32,0.21,-5e-05,0.0,0.00702]
[1777211925382,69.11,77936.75,0.21,-5e-05,0.0,0.00697]
[1777211930417,69.11,77937.01,0.21,-5e-05,0.0,0.00697]
[1777211936460,69.11,77935.37,0.21,-5e-05,0.0,0.00699]
[1777211947663,69.11,77934.68,0.21,-5e-05,0.0,0.007]
[1777211947763,69.11,77933.23,0.21,-5e-05,0.0,0.00701]
[1777211957612,69.11,77931.98,0.21,-5e-05,0.0,0.00703]
[1777211962648,69.11,77929.07,0.21,-5e-05,0.0,0.00706]
[1777211967682,69.11,77930.12,0.21,-5e-05,0.0,0.00705]
[1777211971709,69.11,77935.27,0.21,-5e-05,0.0,0.00694]
[1777211976745,69.11,77942.16,0.21,-5e-05,0.0,0.00686]
[1777211981781,69.11,77944.22,0.21,-5e-05,0.0,0.00684]
[1777211982564,69.11,77944.22,0.21,-5e-05,0.0,0.00684]
[1777211982787,69.11,77944.78,0.21,-5e-05,0.0,0.00683]
[1777211986815,69.11,77955.05,0.21,-5e-05,0.0,0.00672]
[1777211991854,69.11,77962.27,0.21,-5e-05,0.0,0.00665]
[1777211994874,69.11,77972.5,0.21,-4e-05,0.0,0.00654]
[1777211999909,69.11,77972.85,0.21,-4e-05,0.0,0.00654]
[1777212002930,69.11,77962.0,0.21,-5e-05,0.0,0.00665]
[1777212008972,69.11,77956.99,0.21,-5e-05,0.0,0.0067]
[1777212010264,69.11,77956.99,0.21,-5e-05,0.0,0.0067]
[1777212010365,69.11,77956.82,0.21,-5e-05,0.0,0.0067]
[1777212016021,69.11,77956.65,0.21,-5e-05,0.0,0.00671]
[1777212021056,69.11,77957.68,0.21,-5e-05,0.0,0.0067]
[1777212027686,69.11,77958.57,0.21,-5e-05,0.0,0.00669]
[1777212033139,69.11,77959.39,0.21,-5e-05,0.0,0.00663]
[1777212038175,69.11,77959.47,0.21,-5e-05,0.0,0.00663]
[1777212043210,69.11,77955.46,0.21,-5e-05,0.0,0.00667]
[1777212048245,69.11,77946.56,0.21,-5e-05,0.0,0.00676]
[1777212054286,69.11,77943.72,0.21,-5e-05,0.0,0.00679]
[1777212059322,69.11,77940.42,0.21,-5e-05,0.0,0.00683]
[1777212065363,69.11,77938.47,0.21,-5e-05,0.0,0.00685]
[1777212070399,69.11,77931.47,0.21,-5e-05,0.0,0.00693]
[1777212076441,69.11,77931.17,0.21,-5e-05,0.0,0.00693]
[1777212081475,69.11,77932.09,0.21,-5e-05,0.0,0.00692]
[1777212087517,69.11,77933.78,0.21,-5e-05,0.0,0.0069]
[1777212093561,69.11,77933.56,0.21,-5e-05,0.0,0.00685]
[1777212103631,69.11,77927.95,0.21,-5e-05,0.0,0.00691]
[1777212109673,69.11,77927.89,0.21,-5e-05,0.0,0.00692]
[1777212115716,69.11,77929.44,0.21,-5e-05,0.0,0.0069]
[1777212121757,69.11,77930.78,0.21,-5e-05,0.0,0.00688]
[1777212126793,69.11,77930.42,0.21,-5e-05,0.0,0.00689]
[1777212131827,69.11,77931.06,0.21,-5e-05,0.0,0.00688]
[1777212138456,69.11,77930.55,0.21,-5e-05,0.0,0.00689]
[1777212144915,69.11,77930.19,0.21,-5e-05,0.0,0.00689]
[1777212152974,69.11,77929.88,0.21,-5e-05,0.0,0.00684]
[1777212158596,69.11,77930.09,0.21,-5e-05,0.0,0.00684]
[1777212168666,69.11,77932.05,0.21,-5e-05,0.0,0.00682]
[1777212178736,69.11,77931.9,0.21,-5e-05,0.0,0.00682]
[1777212184196,69.11,77930.21,0.21,-5e-05,0.0,0.00684]
[1777212192253,69.11,77928.87,0.21,-5e-05,0.0,0.00685]
[1777212198876,69.11,77927.85,0.21,-5e-05,0.0,0.00686]
[1777212208946,69.11,77927.65,0.21,-5e-05,0.0,0.00687]
[1777212215415,69.11,77927.59,0.21,-5e-05,0.0,0.00682]
[1777212220450,69.11,77927.56,0.21,-5e-05,0.0,0.00682]
[1777212226492,69.11,77927.38,0.21,-5e-05,0.0,0.00682]
[1777212233541,69.11,77926.87,0.21,-5e-05,0.0,0.00682]
[1777212239159,69.11,77926.41,0.21,-5e-05,0.0,0.00683]
[1777212244619,69.11,77925.67,0.21,-5e-05,0.0,0.00684]
[1777212249654,69.11,77925.47,0.21,-5e-05,0.0,0.00684]
[1777212255697,69.11,77925.32,0.21,-5e-05,0.0,0.00684]
[1777212261739,69.11,77924.99,0.21,-5e-05,0.0,0.00684]
[1777212269795,69.11,77924.7,0.21,-5e-05,0.0,0.00685]
[1777212274829,69.11,77924.42,0.21,-5e-05,0.0,0.0068]
[1777212279865,69.11,77925.62,0.21,-5e-05,0.0,0.00679]
[1777212284899,69.11,77926.03,0.21,-5e-05,0.0,0.00678]
[1777212292956,69.11,77926.87,0.21,-5e-05,0.0,0.00677]
[1777212300020,69.11,77927.13,0.21,-5e-05,0.0,0.00677]
[1777212305041,69.11,77927.43,0.21,-5e-05,0.0,0.00677]
[1777212310080,69.11,77927.14,0.21,-5e-05,0.0,0.00677]
[1777212317125,69.11,77928.12,0.21,-5e-05,0.0,0.00676]
[1777212325182,69.11,77928.4,0.21,-5e-05,0.0,0.00676]
[1777212331349,69.11,77928.67,0.21,-5e-05,0.0,0.00675]
[1777212331403,69.11,77928.7,0.21,-5e-05,0.0,0.0067]
[1777212339859,69.11,77927.6,0.21,-5e-05,0.0,0.00671]
[1777212345321,69.11,77927.19,0.21,-5e-05,0.0,0.00672]
[1777212351363,69.11,77925.65,0.21,-5e-05,0.0,0.00674]
[1777212360006,69.11,77926.0,0.21,-5e-05,0.0,0.00673]
[1777212365462,69.11,77925.7,0.21,-5e-05,0.0,0.00673]
[1777212370496,69.11,77923.09,0.21,-5e-05,0.0,0.00676]
[1777212372511,69.11,77910.03,0.21,-5e-05,0.0,0.0069]
[1777212377546,69.11,77906.34,0.21,-5e-05,0.0,0.00695]
[1777212384595,69.11,77908.33,0.21,-5e-05,0.0,0.00692]
[1777212390216,69.11,77907.83,0.21,-5e-05,0.0,0.00693]
[1777212395671,69.11,77910.49,0.21,-5e-05,0.0,0.00685]
[1777212400708,69.11,77909.39,0.21,-5e-05,0.0,0.00686]
[1777212406750,69.11,77910.96,0.21,-5e-05,0.0,0.00684]
[1777212411784,69.11,77905.64,0.21,-5e-05,0.0,0.0069]
[1777212416818,69.11,77898.13,0.21,-5e-05,0.0,0.00698]
[1777212418833,69.11,77885.67,0.21,-5e-05,0.0,0.00712]
[1777212423868,69.11,77884.79,0.21,-5e-05,0.0,0.00713]
[1777212430496,69.11,77890.87,0.21,-5e-05,0.0,0.00707]
[1777212435952,69.11,77894.77,0.21,-5e-05,0.0,0.00702]
[1777212440987,69.11,77898.11,0.21,-5e-05,0.0,0.00698]
[1777212446025,69.11,77906.45,0.21,-5e-05,0.0,0.00689]
[1777212452069,69.11,77907.52,0.21,-5e-05,0.0,0.00683]
[1777212457103,69.11,77908.68,0.21,-5e-05,0.0,0.00682]
[1777212462139,69.11,77909.72,0.21,-5e-05,0.0,0.00681]
[1777212468181,69.11,77906.51,0.21,-5e-05,0.0,0.00684]
[1777212473216,69.11,77906.08,0.21,-5e-05,0.0,0.00684]
[1777212478251,69.11,77906.49,0.21,-5e-05,0.0,0.00684]
[1777212483286,69.11,77912.51,0.21,-5e-05,0.0,0.00677]
[1777212488322,69.11,77915.41,0.21,-5e-05,0.0,0.00674]
[1777212493356,69.11,77921.73,0.21,-5e-05,0.0,0.00668]
[1777212498390,69.11,77922.47,0.21,-5e-05,0.0,0.00667]
[1777212506446,69.11,77921.49,0.21,-5e-05,0.0,0.00668]
[1777212512488,69.11,77920.83,0.21,-5e-05,0.0,0.00664]
[1777212517523,69.11,77920.61,0.21,-5e-05,0.0,0.00664]
[1777212522559,69.11,77920.39,0.21,-5e-05,0.0,0.00664]
[1777212527593,69.11,77921.05,0.21,-5e-05,0.0,0.00663]
[1777212532634,69.11,77921.36,0.21,-5e-05,0.0,0.00663]
[1777212537664,69.11,77924.03,0.21,-5e-05,0.0,0.0066]
[1777212545719,69.11,77924.9,0.21,-5e-05,0.0,0.00659]
[1777212551338,69.11,77924.52,0.21,-5e-05,0.0,0.0066]
[1777212556797,69.11,77924.16,0.21,-5e-05,0.0,0.0066]
[1777212561832,69.11,77923.53,0.21,-5e-05,0.0,0.00661]
[1777212566866,69.11,77925.31,0.21,-5e-05,0.0,0.00659]
[1777212571489,69.11,77932.37,0.21,-4e-05,0.0,0.00646]
[1777212576940,69.11,77932.64,0.21,-4e-05,0.0,0.00646]
[1777212581974,69.11,77941.48,0.21,-4e-05,0.0,0.00637]
[1777212587010,69.11,77950.99,0.21,-4e-05,0.0,0.00627]
[1777212592044,69.11,77954.18,0.21,-4e-05,0.0,0.00624]
[1777212597080,69.11,77956.67,0.21,-4e-05,0.0,0.00622]
[1777212602115,69.11,77956.0,0.21,-4e-05,0.0,0.00622]
[1777212609165,69.11,77954.98,0.21,-4e-05,0.0,0.00623]
[1777212614203,69.11,77955.55,0.21,-4e-05,0.0,0.00623]
[1777212619238,69.11,77953.57,0.21,-4e-05,0.0,0.00625]
[1777212625279,69.11,77952.19,0.21,-4e-05,0.0,0.00626]
[1777212630313,69.11,77952.1,0.21,-4e-05,0.0,0.00626]
[1777212635348,69.11,77951.85,0.21,-4e-05,0.0,0.00622]
[1777212641390,69.11,77951.62,0.21,-4e-05,0.0,0.00622]
[1777212647431,69.11,77951.25,0.21,-4e-05,0.0,0.00622]
[1777212652469,69.11,77951.31,0.21,-4e-05,0.0,0.00622]
[1777212658509,69.11,77951.39,0.21,-4e-05,0.0,0.00622]
[1777212663544,69.11,77948.67,0.21,-4e-05,0.0,0.00625]
[1777212668578,69.11,77945.36,0.21,-4e-05,0.0,0.00628]
[1777212673613,69.11,77937.55,0.21,-4e-05,0.0,0.00636]
[1777212678650,69.11,77935.01,0.21,-4e-05,0.0,0.00639]
[1777212684693,69.11,77932.43,0.21,-4e-05,0.0,0.00642]
[1777212689728,69.11,77932.01,0.21,-4e-05,0.0,0.00642]
[1777212701809,69.11,77930.44,0.21,-4e-05,0.0,0.00639]
[1777212707855,69.11,77929.83,0.21,-4e-05,0.0,0.00639]
[1777212716917,69.11,77928.58,0.21,-4e-05,0.0,0.00641]
[1777212722544,69.11,77927.77,0.21,-4e-05,0.0,0.00641]
[1777212727995,69.11,77926.59,0.21,-4e-05,0.0,0.00643]
[1777212733032,69.11,77926.55,0.21,-4e-05,0.0,0.00643]
[1777212738069,69.11,77923.21,0.21,-4e-05,0.0,0.00646]
[1777212743102,69.11,77922.53,0.21,-4e-05,0.0,0.00647]
[1777212749144,69.11,77923.26,0.21,-4e-05,0.0,0.00646]
[1777212754179,69.11,77922.01,0.21,-4e-05,0.0,0.00642]
[1777212759213,69.11,77922.26,0.21,-4e-05,0.0,0.00642]
[1777212765256,69.11,77922.37,0.21,-4e-05,0.0,0.00642]
[1777212770294,69.11,77922.52,0.21,-4e-05,0.0,0.00642]
[1777212777341,69.11,77922.68,0.21,-4e-05,0.0,0.00642]
[1777212782377,69.11,77922.15,0.21,-4e-05,0.0,0.00642]
[1777212787411,69.11,77921.9,0.21,-4e-05,0.0,0.00643]
[1777212792447,69.11,77921.8,0.21,-4e-05,0.0,0.00643]
[1777212797481,69.11,77922.49,0.21,-4e-05,0.0,0.00642]
[1777212804531,69.11,77923.04,0.21,-4e-05,0.0,0.00641]
[1777212812588,69.11,77923.97,0.21,-4e-05,0.0,0.00636]
[1777212819636,69.11,77924.12,0.21,-4e-05,0.0,0.00635]
[1777212825258,69.11,77924.36,0.21,-4e-05,0.0,0.00635]
[1777212830714,69.11,77924.53,0.21,-4e-05,0.0,0.00635]
[1777212835749,69.11,77924.62,0.21,-4e-05,0.0,0.00635]
[1777212842799,69.11,77924.9,0.21,-4e-05,0.0,0.00635]
[1777212847835,69.11,77927.98,0.21,-4e-05,0.0,0.00632]
[1777212852870,69.11,77928.52,0.21,-4e-05,0.0,0.00631]
[1777212862937,69.11,77927.68,0.21,-4e-05,0.0,0.00632]
[1777212867975,69.11,77927.3,0.21,-4e-05,0.0,0.00632]
[1777212872009,69.11,77937.57,0.21,-4e-05,0.0,0.00617]
[1777212877042,69.11,77941.97,0.21,-4e-05,0.0,0.00613]
[1777212882079,69.11,77945.04,0.21,-4e-05,0.0,0.0061]
[1777212885683,69.11,77957.01,0.21,-4e-05,0.0,0.00598]
[1777212891140,69.11,77954.32,0.21,-4e-05,0.0,0.00601]
[1777212897183,69.11,77954.35,0.21,-4e-05,0.0,0.00601]
[1777212902217,69.11,77952.04,0.21,-4e-05,0.0,0.00603]
[1777212907252,69.11,77950.59,0.21,-4e-05,0.0,0.00604]
[1777212912288,69.11,77946.63,0.21,-4e-05,0.0,0.00608]
[1777212918330,69.11,77946.31,0.21,-4e-05,0.0,0.00608]
[1777212923371,69.11,77945.09,0.21,-4e-05,0.0,0.0061]
[1777212928401,69.11,77945.49,0.21,-4e-05,0.0,0.00609]
[1777212933436,69.11,77945.21,0.21,-4e-05,0.0,0.00605]
[1777212938474,69.11,77942.56,0.21,-4e-05,0.0,0.00607]
[1777212943506,69.11,77939.54,0.21,-4e-05,0.0,0.0061]
[1777212949548,69.11,77936.88,0.21,-4e-05,0.0,0.00613]
[1777212954583,69.11,77934.05,0.21,-4e-05,0.0,0.00616]
[1777212959618,69.11,77929.59,0.21,-4e-05,0.0,0.0062]
[1777212964654,69.11,77928.33,0.21,-4e-05,0.0,0.00622]
[1777212972710,69.11,77927.11,0.21,-4e-05,0.0,0.00623]
[1777212979759,69.11,77926.54,0.21,-4e-05,0.0,0.00623]
[1777212985801,69.11,77926.31,0.21,-4e-05,0.0,0.00624]
[1777212990836,69.11,77926.32,0.21,-4e-05,0.0,0.00624]
[1777212996458,69.11,77926.63,0.21,-4e-05,0.0,0.00619]
[1777213003927,69.11,77926.72,0.21,-4e-05,0.0,0.00618]
[1777213008963,69.11,77926.52,0.21,-4e-05,0.0,0.00619]
[1777213013997,69.11,77926.57,0.21,-4e-05,0.0,0.00619]
[1777213019036,69.11,77926.63,0.21,-4e-05,0.0,0.00619]
[1777213024072,69.11,77926.33,0.21,-4e-05,0.0,0.00619]
[1777213031121,69.11,77926.41,0.21,-4e-05,0.0,0.00619]
[1777213036738,69.11,77926.02,0.21,-4e-05,0.0,0.00619]
[1777213042197,69.11,77925.29,0.21,-4e-05,0.0,0.0062]
[1777213048239,69.11,77925.6,0.21,-4e-05,0.0,0.0062]
[1777213054281,69.11,77918.91,0.21,-4e-05,0.0,0.00621]
[1777213059318,69.11,77917.08,0.21,-4e-05,0.0,0.00623]
[1777213064351,69.11,77916.85,0.21,-4e-05,0.0,0.00624]
[1777213077028,69.11,77916.74,0.21,-4e-05,0.0,0.00624]
[1777213083485,69.11,77915.1,0.21,-4e-05,0.0,0.00625]
[1777213088520,69.11,77922.39,0.21,-4e-05,0.0,0.00618]
[1777213093554,69.11,77924.43,0.21,-4e-05,0.0,0.00616]
[1777213100603,69.11,77924.41,0.21,-4e-05,0.0,0.00616]
[1777213105638,69.11,77929.16,0.21,-4e-05,0.0,0.00611]
[1777213109667,69.11,77939.73,0.21,-4e-05,0.0,0.00601]
[1777213114701,69.11,77945.77,0.21,-4e-05,0.0,0.00591]
[1777213119737,69.11,77947.63,0.21,-4e-05,0.0,0.00589]
[1777213124771,69.11,77947.37,0.21,-4e-05,0.0,0.00589]
[1777213129807,69.11,77945.64,0.21,-4e-05,0.0,0.00591]
[1777213134841,69.11,77943.71,0.21,-4e-05,0.0,0.00593]
[1777213139877,69.11,77945.08,0.21,-4e-05,0.0,0.00591]
[1777213145918,69.11,77947.08,0.21,-4e-05,0.0,0.00589]
[1777213150967,69.11,77948.92,0.21,-4e-05,0.0,0.00588]
[1777213156997,69.11,77949.07,0.21,-4e-05,0.0,0.00587]
[1777213167064,69.11,77949.04,0.21,-4e-05,0.0,0.00587]
[1777213171096,69.11,77962.89,0.21,-4e-05,0.0,0.0057]
[1777213178078,69.11,77968.65,0.21,-4e-05,0.0,0.00565]
[1777213179158,69.11,77985.59,0.21,-4e-05,0.0,0.00549]
[1777213180165,69.11,78003.05,0.21,-4e-05,0.0,0.00534]
[1777213185204,69.11,78010.01,0.21,-4e-05,0.0,0.00528]
[1777213190254,69.11,78004.07,0.21,-4e-05,0.0,0.00533]
[1777213192692,69.11,77993.42,0.21,-4e-05,0.0,0.00542]
[1777213192749,69.11,77992.67,0.21,-4e-05,0.0,0.00543]
[1777213197870,69.11,78003.04,0.21,-4e-05,0.0,0.00534]
[1777213203328,69.11,78009.23,0.21,-4e-05,0.0,0.00529]
[1777213207984,69.11,78038.56,0.21,-3e-05,0.0,0.00504]
[1777213209299,69.11,78039.78,0.21,-3e-05,0.0,0.00503]
[1777213210232,69.11,78065.54,0.21,-3e-05,0.0,0.00482]
[1777213210405,69.11,78097.01,0.21,-3e-05,0.0,0.00458]
[1777213211585,69.11,78116.37,0.21,-3e-05,0.0,0.00444]
[1777213215436,69.11,78105.81,0.21,-3e-05,0.0,0.00451]
[1777213216464,69.11,78085.61,0.21,-3e-05,0.0,0.00467]
[1777213218037,69.11,78073.48,0.21,-3e-05,0.0,0.00476]
[1777213220405,69.11,78075.74,0.21,-3e-05,0.0,0.00474]
[1777213220504,69.11,78077.98,0.21,-3e-05,0.0,0.00473]
[1777213221458,69.11,78077.98,0.21,-3e-05,0.0,0.00473]
[1777213221559,69.11,78091.84,0.21,-3e-05,0.0,0.00462]
[1777213223502,69.11,78103.23,0.21,-3e-05,0.0,0.00453]
[1777213228538,69.11,78105.62,0.21,-3e-05,0.0,0.00452]
[1777213233575,69.11,78102.84,0.21,-3e-05,0.0,0.0045]
[1777213238609,69.11,78105.94,0.21,-3e-05,0.0,0.00448]
[1777213243643,69.11,78116.59,0.21,-3e-05,0.0,0.0044]
[1777213248679,69.11,78116.63,0.21,-3e-05,0.0,0.0044]
[1777213253713,69.11,78123.66,0.21,-3e-05,0.0,0.00435]
[1777213258752,69.11,78125.21,0.21,-3e-05,0.0,0.00434]
[1777213264166,69.11,78127.82,0.21,-3e-05,0.0,0.00432]
[1777213264265,69.11,78138.58,0.21,-3e-05,0.0,0.00424]
[1777213266808,69.11,78151.49,0.21,-3e-05,0.0,0.00415]
[1777213271846,69.11,78150.82,0.21,-3e-05,0.0,0.00416]
[1777213275874,69.11,78164.82,0.21,-3e-05,0.0,0.00406]
[1777213280914,69.11,78160.46,0.21,-3e-05,0.0,0.00409]
[1777213285956,69.11,78161.46,0.21,-3e-05,0.0,0.00409]
[1777213290990,69.11,78166.52,0.21,-3e-05,0.0,0.00405]
[1777213296030,69.11,78155.92,0.21,-3e-05,0.0,0.00409]
[1777213299049,69.11,78144.82,0.21,-3e-05,0.0,0.00417]
[1777213302071,69.11,78132.66,0.21,-3e-05,0.0,0.00425]
[1777213306098,69.11,78119.43,0.21,-3e-05,0.0,0.00434]
[1777213310130,69.11,78108.15,0.21,-3e-05,0.0,0.00443]
[1777213314155,69.11,78120.52,0.21,-3e-05,0.0,0.00434]
[1777213319189,69.11,78122.22,0.21,-3e-05,0.0,0.00432]
[1777213324224,69.11,78114.46,0.21,-3e-05,0.0,0.00438]
[1777213329261,69.11,78119.24,0.21,-3e-05,0.0,0.00435]
[1777213334294,69.11,78122.03,0.21,-3e-05,0.0,0.00433]
[1777213339330,69.11,78111.17,0.21,-3e-05,0.0,0.0044]
[1777213344364,69.11,78107.77,0.21,-3e-05,0.0,0.00443]
[1777213349400,69.11,78106.06,0.21,-3e-05,0.0,0.00444]
[1777213354444,69.11,78108.9,0.21,-3e-05,0.0,0.00439]
[1777213359486,69.11,78112.67,0.21,-3e-05,0.0,0.00436]
[1777213364512,69.11,78112.9,0.21,-3e-05,0.0,0.00436]
[1777213369546,69.11,78113.86,0.21,-3e-05,0.0,0.00435]
[1777213373575,69.11,78100.13,0.21,-3e-05,0.0,0.00445]
[1777213379188,69.11,78084.34,0.21,-3e-05,0.0,0.00457]
[1777213384652,69.11,78086.49,0.21,-3e-05,0.0,0.00455]
[1777213389686,69.11,78088.64,0.21,-3e-05,0.0,0.00453]
[1777213392707,69.11,78101.88,0.21,-3e-05,0.0,0.00444]
[1777213397743,69.11,78100.18,0.21,-3e-05,0.0,0.00445]
[1777213402777,69.11,78099.93,0.21,-3e-05,0.0,0.00445]
[1777213407813,69.11,78091.93,0.21,-3e-05,0.0,0.00451]
[1777213412849,69.11,78088.47,0.21,-3e-05,0.0,0.0045]
[1777213417884,69.11,78080.93,0.21,-3e-05,0.0,0.00455]
[1777213422921,69.11,78071.41,0.21,-3e-05,0.0,0.00463]
[1777213427955,69.11,78066.1,0.21,-3e-05,0.0,0.00467]
[1777213432989,69.11,78065.05,0.21,-3e-05,0.0,0.00468]
[1777213438025,69.11,78067.99,0.21,-3e-05,0.0,0.00465]
[1777213443059,69.11,78059.44,0.21,-3e-05,0.0,0.00472]
[1777213445074,69.11,78070.15,0.21,-3e-05,0.0,0.00464]
[1777213448095,69.11,78080.78,0.21,-3e-05,0.0,0.00456]
[1777213453129,69.11,78084.56,0.21,-3e-05,0.0,0.00453]
[1777213455144,69.11,78074.15,0.21,-3e-05,0.0,0.00461]
[1777213460178,69.11,78071.03,0.21,-3e-05,0.0,0.00463]
[1777213465213,69.11,78072.73,0.21,-3e-05,0.0,0.00462]
[1777213470251,69.11,78064.83,0.21,-3e-05,0.0,0.00468]
[1777213475285,69.11,78064.94,0.21,-3e-05,0.0,0.00464]
[1777213480318,69.11,78065.62,0.21,-3e-05,0.0,0.00463]
[1777213485357,69.11,78066.44,0.21,-3e-05,0.0,0.00463]
[1777213490391,69.11,78067.43,0.21,-3e-05,0.0,0.00462]
[1777213495425,69.11,78069.19,0.21,-3e-05,0.0,0.00461]
[1777213500460,69.11,78069.73,0.21,-3e-05,0.0,0.0046]
[1777213505496,69.11,78064.02,0.21,-3e-05,0.0,0.00465]
[1777213510530,69.11,78067.77,0.21,-3e-05,0.0,0.00462]
[1777213515566,69.11,78067.49,0.21,-3e-05,0.0,0.00462]
[1777213520204,69.11,78053.39,0.21,-3e-05,0.0,0.00473]
[1777213525636,69.11,78053.29,0.21,-3e-05,0.0,0.00473]
[1777213530671,69.11,78053.52,0.21,-3e-05,0.0,0.00473]
[1777213535706,69.11,78053.63,0.21,-3e-05,0.0,0.00469]
[1777213538726,69.11,78065.49,0.21,-3e-05,0.0,0.0046]
[1777213543762,69.11,78070.08,0.21,-3e-05,0.0,0.00456]
[1777213548797,69.11,78068.91,0.21,-3e-05,0.0,0.00457]
[1777213553831,69.11,78071.23,0.21,-3e-05,0.0,0.00455]
[1777213558866,69.11,78071.4,0.21,-3e-05,0.0,0.00455]
[1777213563901,69.11,78070.42,0.21,-3e-05,0.0,0.00456]
[1777213568936,69.11,78072.45,0.21,-3e-05,0.0,0.00455]
[1777213573974,69.11,78072.94,0.21,-3e-05,0.0,0.00454]
[1777213579007,69.11,78076.65,0.21,-3e-05,0.0,0.00451]
[1777213584042,69.11,78076.41,0.21,-3e-05,0.0,0.00452]
[1777213589077,69.11,78076.33,0.21,-3e-05,0.0,0.00452]
[1777213594111,69.11,78076.08,0.21,-3e-05,0.0,0.00448]
[1777213599146,69.11,78075.94,0.21,-3e-05,0.0,0.00448]
[1777213604181,69.11,78075.6,0.21,-3e-05,0.0,0.00449]
[1777213609217,69.11,78087.83,0.21,-3e-05,0.0,0.0044]
[1777213613245,69.11,78075.3,0.21,-3e-05,0.0,0.00449]
[1777213618280,69.11,78072.77,0.21,-3e-05,0.0,0.00451]
[1777213623314,69.11,78066.98,0.21,-3e-05,0.0,0.00455]
[1777213628350,69.11,78067.46,0.21,-3e-05,0.0,0.00455]
[1777213633386,69.11,78067.93,0.21,-3e-05,0.0,0.00454]
[1777213638420,69.11,78068.37,0.21,-3e-05,0.0,0.00454]
[1777213642449,69.11,78057.39,0.21,-3e-05,0.0,0.00462]
[1777213647484,69.11,78058.19,0.21,-3e-05,0.0,0.00462]
[1777213652518,69.11,78052.71,0.21,-3e-05,0.0,0.00462]
[1777213657559,69.11,78048.86,0.21,-3e-05,0.0,0.00465]
[1777213662594,69.11,78052.61,0.21,-3e-05,0.0,0.00462]
[1777213667630,69.11,78049.74,0.21,-3e-05,0.0,0.00464]
[1777213672665,69.11,78047.56,0.21,-3e-05,0.0,0.00466]
[1777213677699,69.11,78041.66,0.21,-3e-05,0.0,0.00471]
[1777213682734,69.11,78037.0,0.21,-3e-05,0.0,0.00474]
[1777213687769,69.11,78042.68,0.21,-3e-05,0.0,0.0047]
[1777213692805,69.11,78042.67,0.21,-3e-05,0.0,0.0047]
[1777213697841,69.11,78041.54,0.21,-3e-05,0.0,0.00471]
[1777213702875,69.11,78033.47,0.21,-3e-05,0.0,0.00477]
[1777213707909,69.11,78030.76,0.21,-3e-05,0.0,0.00479]
[1777213712948,69.11,78029.56,0.21,-3e-05,0.0,0.00476]
[1777213717979,69.11,78029.38,0.21,-3e-05,0.0,0.00476]
[1777213724021,69.11,78028.11,0.21,-3e-05,0.0,0.00477]
[1777213729057,69.11,78035.57,0.21,-3e-05,0.0,0.00471]
[1777213734091,69.11,78037.13,0.21,-3e-05,0.0,0.0047]
[1777213739126,69.11,78039.91,0.21,-3e-05,0.0,0.00468]
[1777213744161,69.11,78040.42,0.21,-3e-05,0.0,0.00468]
[1777213749197,69.11,78041.56,0.21,-3e-05,0.0,0.00467]
[1777213754239,69.11,78042.63,0.21,-3e-05,0.0,0.00466]
[1777213756252,69.11,78058.88,0.21,-3e-05,0.0,0.00454]
[1777213761284,69.11,78065.25,0.21,-3e-05,0.0,0.00449]
[1777213766320,69.11,78067.21,0.21,-3e-05,0.0,0.00448]
[1777213771367,69.11,78058.99,0.21,-3e-05,0.0,0.0045]
[1777213776393,69.11,78051.4,0.21,-3e-05,0.0,0.00456]
[1777213781427,69.11,78052.37,0.21,-3e-05,0.0,0.00455]
[1777213786463,69.11,78051.74,0.21,-3e-05,0.0,0.00455]
[1777213791498,69.11,78052.88,0.21,-3e-05,0.0,0.00455]
[1777213796533,69.11,78058.57,0.21,-3e-05,0.0,0.0045]
[1777213801568,69.11,78061.95,0.21,-3e-05,0.0,0.00448]
[1777213806609,69.11,78067.42,0.21,-3e-05,0.0,0.00444]
[1777213811639,69.11,78059.7,0.21,-3e-05,0.0,0.00449]
[1777213816673,69.11,78058.18,0.21,-3e-05,0.0,0.00451]
[1777213821712,69.11,78054.38,0.21,-3e-05,0.0,0.00453]
[1777213826747,69.11,78053.13,0.21,-3e-05,0.0,0.00454]
[1777213831781,69.11,78054.41,0.21,-3e-05,0.0,0.0045]
[1777213836816,69.11,78056.12,0.21,-3e-05,0.0,0.00448]
[1777213841866,69.11,78060.84,0.21,-3e-05,0.0,0.00445]
[1777213846892,69.11,78059.4,0.21,-3e-05,0.0,0.00446]
[1777213851925,69.11,78055.77,0.21,-3e-05,0.0,0.00449]
[1777213856963,69.11,78054.79,0.21,-3e-05,0.0,0.00449]
[1777213862612,69.11,78053.1,0.21,-3e-05,0.0,0.00451]
[1777213868043,69.11,78046.31,0.21,-3e-05,0.0,0.00456]
[1777213873078,69.11,78041.22,0.21,-3e-05,0.0,0.0046]
[1777213878115,69.11,78035.16,0.21,-3e-05,0.0,0.00464]
[1777213883148,69.11,78024.97,0.21,-3e-05,0.0,0.00472]
[1777213888184,69.11,78023.9,0.21,-3e-05,0.0,0.00473]
[1777213893219,69.11,78021.91,0.21,-3e-05,0.0,0.00471]
[1777213898256,69.11,78017.38,0.21,-3e-05,0.0,0.00474]
[1777213903320,69.11,78015.17,0.21,-3e-05,0.0,0.00476]
[1777213905311,69.11,78003.13,0.21,-3e-05,0.0,0.00485]
[1777213910346,69.11,78004.44,0.21,-3e-05,0.0,0.00484]
[1777213914372,69.11,78024.7,0.21,-3e-05,0.0,0.00469]
[1777213919408,69.11,78036.97,0.21,-3e-05,0.0,0.00459]
[1777213924442,69.11,78036.08,0.21,-3e-05,0.0,0.0046]
[1777213929477,69.11,78033.25,0.21,-3e-05,0.0,0.00462]
[1777213934512,69.11,78028.7,0.21,-3e-05,0.0,0.00465]
[1777213939548,69.11,78025.28,0.21,-3e-05,0.0,0.00468]
[1777213944582,69.11,78026.6,0.21,-3e-05,0.0,0.00467]
[1777213949716,69.11,78025.35,0.21,-3e-05,0.0,0.00468]
[1777213949857,69.11,78025.35,0.21,-3e-05,0.0,0.00468]
[1777213949905,69.11,78018.9,0.21,-3e-05,0.0,0.00473]
[1777213950980,69.11,78018.9,0.21,-3e-05,0.0,0.00473]
[1777213951631,69.11,78018.27,0.21,-3e-05,0.0,0.0047]
[1777213956667,69.11,78014.45,0.21,-3e-05,0.0,0.00473]
[1777213961702,69.11,78013.07,0.21,-3e-05,0.0,0.00474]
[1777213966736,69.11,78016.34,0.21,-3e-05,0.0,0.00471]
[1777213972779,69.11,78019.05,0.21,-3e-05,0.0,0.00469]
[1777213977815,69.11,78023.23,0.21,-3e-05,0.0,0.00466]
[1777213982849,69.11,78021.19,0.21,-3e-05,0.0,0.00467]
[1777213987884,69.11,78020.91,0.21,-3e-05,0.0,0.00468]
[1777213992918,69.11,78022.04,0.21,-3e-05,0.0,0.00467]
[1777213997955,69.11,78023.96,0.21,-3e-05,0.0,0.00465]
[1777214002988,69.11,78025.33,0.21,-3e-05,0.0,0.00464]
[1777214008023,69.11,78024.95,0.21,-3e-05,0.0,0.00465]
[1777214013062,69.11,78028.93,0.21,-3e-05,0.0,0.00458]
[1777214014066,69.11,78042.9,0.21,-3e-05,0.0,0.00447]
[1777214019100,69.11,78045.53,0.21,-3e-05,0.0,0.00445]
[1777214025143,69.11,78044.24,0.21,-3e-05,0.0,0.00446]
[1777214028164,69.11,78056.67,0.21,-3e-05,0.0,0.00437]
[1777214033817,69.11,78062.76,0.21,-3e-05,0.0,0.00433]
[1777214040248,69.11,78059.89,0.21,-3e-05,0.0,0.00435]
[1777214045282,69.11,78058.36,0.21,-3e-05,0.0,0.00436]
[1777214050319,69.11,78058.24,0.21,-3e-05,0.0,0.00436]
[1777214055353,69.11,78059.05,0.21,-3e-05,0.0,0.00436]
[1777214060388,69.11,78058.82,0.21,-3e-05,0.0,0.00436]
[1777214065422,69.11,78055.77,0.21,-3e-05,0.0,0.00438]
[1777214070457,69.11,78056.05,0.21,-3e-05,0.0,0.00438]
[1777214076499,69.11,78056.56,0.21,-3e-05,0.0,0.00434]
[1777214082541,69.11,78056.52,0.21,-3e-05,0.0,0.00434]
[1777214087579,69.11,78052.67,0.21,-3e-05,0.0,0.00437]
[1777214092619,69.11,78049.55,0.21,-3e-05,0.0,0.00439]
[1777214097654,69.11,78058.4,0.21,-3e-05,0.0,0.00433]
[1777214102688,69.11,78061.48,0.21,-3e-05,0.0,0.0043]
[1777214108731,69.11,78063.68,0.21,-3e-05,0.0,0.00429]
[1777214113765,69.11,78065.01,0.21,-3e-05,0.0,0.00428]
[1777214118800,69.11,78065.81,0.21,-3e-05,0.0,0.00427]
[1777214123835,69.11,78065.09,0.21,-3e-05,0.0,0.00428]
[1777214128871,69.11,78064.13,0.21,-3e-05,0.0,0.00428]
[1777214133905,69.11,78064.61,0.21,-3e-05,0.0,0.00425]
[1777214138942,69.11,78061.9,0.21,-3e-05,0.0,0.00427]
[1777214143976,69.11,78061.14,0.21,-3e-05,0.0,0.00427]
[1777214145989,69.11,78050.74,0.21,-3e-05,0.0,0.00435]
[1777214151025,69.11,78042.59,0.21,-3e-05,0.0,0.0044]
[1777214156060,69.11,78031.55,0.21,-3e-05,0.0,0.00449]
[1777214161094,69.11,78030.68,0.21,-3e-05,0.0,0.00449]
[1777214166131,69.11,78043.29,0.21,-3e-05,0.0,0.0044]
[1777214171166,69.11,78045.13,0.21,-3e-05,0.0,0.00439]
[1777214176200,69.11,78043.77,0.21,-3e-05,0.0,0.0044]
[1777214182242,69.11,78044.96,0.21,-3e-05,0.0,0.00439]
[1777214187277,69.11,78045.34,0.21,-3e-05,0.0,0.00438]
[1777214192314,69.11,78043.27,0.21,-3e-05,0.0,0.00436]
[1777214194940,69.11,78032.01,0.21,-3e-05,0.0,0.00445]
[1777214200370,69.11,78033.53,0.21,-3e-05,0.0,0.00443]
[1777214205404,69.11,78034.13,0.21,-3e-05,0.0,0.00443]
[1777214210440,69.11,78040.5,0.21,-3e-05,0.0,0.00438]
[1777214215475,69.11,78043.87,0.21,-3e-05,0.0,0.00436]
[1777214220510,69.11,78044.58,0.21,-3e-05,0.0,0.00435]
[1777214225544,69.11,78048.28,0.21,-3e-05,0.0,0.00433]
[1777214230581,69.11,78049.35,0.21,-3e-05,0.0,0.00432]
[1777214235615,69.11,78050.01,0.21,-3e-05,0.0,0.00432]
[1777214240653,69.11,78050.37,0.21,-3e-05,0.0,0.00431]
[1777214245686,69.11,78049.3,0.21,-3e-05,0.0,0.00432]
[1777214250721,69.11,78047.56,0.21,-3e-05,0.0,0.00433]
[1777214255756,69.11,78046.69,0.21,-3e-05,0.0,0.0043]
[1777214260792,69.11,78049.1,0.21,-3e-05,0.0,0.00429]
[1777214265826,69.11,78050.28,0.21,-3e-05,0.0,0.00428]
[1777214271868,69.11,78050.18,0.21,-3e-05,0.0,0.00428]
[1777214276902,69.11,78053.96,0.21,-3e-05,0.0,0.00425]
[1777214281938,69.11,78053.73,0.21,-3e-05,0.0,0.00425]
[1777214285967,69.11,78067.08,0.21,-3e-05,0.0,0.00416]
[1777214291001,69.11,78068.69,0.21,-3e-05,0.0,0.00415]
[1777214296039,69.11,78068.78,0.21,-3e-05,0.0,0.00415]
[1777214297874,69.11,78069.17,0.21,-3e-05,0.0,0.00415]
[1777214298053,69.11,78068.08,0.21,-3e-05,0.0,0.00415]
[1777214298695,69.11,78068.08,0.21,-3e-05,0.0,0.00415]
[1777214299059,69.11,78069.09,0.21,-3e-05,0.0,0.00415]
[1777214299612,69.11,78069.09,0.21,-3e-05,0.0,0.00415]
[1777214300067,69.11,78069.15,0.21,-3e-05,0.0,0.00415]
[1777214302367,69.11,78069.0,0.21,-3e-05,0.0,0.00415]
[1777214302468,69.11,78069.03,0.21,-3e-05,0.0,0.00415]
[1777214308128,69.11,78067.84,0.21,-3e-05,0.0,0.00415]
[1777214313159,69.11,78068.18,0.21,-3e-05,0.0,0.00412]
[1777214318194,69.11,78063.44,0.21,-3e-05,0.0,0.00415]
[1777214321359,69.11,78063.77,0.21,-3e-05,0.0,0.00415]
[1777214321844,69.11,78062.99,0.21,-3e-05,0.0,0.00415]
[1777214323464,69.11,78063.03,0.21,-3e-05,0.0,0.00415]
[1777214324237,69.11,78062.93,0.21,-3e-05,0.0,0.00415]
[1777214327069,69.11,78061.59,0.21,-3e-05,0.0,0.00416]
[1777214327258,69.11,78061.51,0.21,-3e-05,0.0,0.00416]
[1777214333300,69.11,78060.92,0.21,-3e-05,0.0,0.00417]
[1777214333799,69.11,78060.92,0.21,-3e-05,0.0,0.00417]
[1777214334306,69.11,78060.71,0.21,-3e-05,0.0,0.00417]
[1777214339342,69.11,78060.71,0.21,-3e-05,0.0,0.00417]
[1777214344377,69.11,78062.11,0.21,-3e-05,0.0,0.00416]
[1777214349412,69.11,78067.36,0.21,-3e-05,0.0,0.00412]
[1777214354389,69.11,78070.05,0.21,-3e-05,0.0,0.00411]
[1777214354447,69.11,78070.77,0.21,-3e-05,0.0,0.0041]
[1777214355063,69.11,78070.77,0.21,-3e-05,0.0,0.0041]
[1777214355163,69.11,78070.69,0.21,-3e-05,0.0,0.0041]
[1777214361495,69.11,78070.02,0.21,-3e-05,0.0,0.00411]
[1777214373581,69.11,78069.56,0.21,-3e-05,0.0,0.00408]
[1777214382330,69.11,78070.06,0.21,-3e-05,0.0,0.00407]
[1777214382430,69.11,78069.84,0.21,-3e-05,0.0,0.00407]
[1777214383301,69.11,78069.84,0.21,-3e-05,0.0,0.00407]
[1777214383401,69.11,78069.84,0.21,-3e-05,0.0,0.00407]
[1777214390700,69.11,78072.51,0.21,-3e-05,0.0,0.00406]
[1777214396354,69.11,78071.56,0.21,-3e-05,0.0,0.00406]
[1777214401778,69.11,78072.66,0.21,-3e-05,0.0,0.00405]
[1777214409834,69.11,78073.92,0.21,-3e-05,0.0,0.00405]
[1777214414870,69.11,78074.73,0.21,-3e-05,0.0,0.00404]
[1777214417550,69.11,78075.4,0.21,-3e-05,0.0,0.00404]
[1777214417623,69.11,78077.16,0.21,-3e-05,0.0,0.00402]
[1777214423944,69.11,78073.91,0.21,-3e-05,0.0,0.00405]
[1777214428979,69.11,78075.37,0.21,-3e-05,0.0,0.00404]
[1777214432000,69.11,78080.76,0.21,-3e-05,0.0,0.00397]
[1777214437036,69.11,78079.5,0.21,-3e-05,0.0,0.00398]
[1777214440705,69.11,78079.7,0.21,-3e-05,0.0,0.00397]
[1777214441457,69.11,78079.7,0.21,-3e-05,0.0,0.00397]
[1777214440807,69.11,78081.0,0.21,-3e-05,0.0,0.00397]
[1777214442069,69.11,78081.0,0.21,-3e-05,0.0,0.00397]
[1777214443433,69.11,78081.0,0.21,-3e-05,0.0,0.00397]
[1777214443476,69.11,78081.25,0.21,-3e-05,0.0,0.00396]
[1777214447370,69.11,78081.25,0.21,-3e-05,0.0,0.00396]
[1777214447472,69.11,78081.25,0.21,-3e-05,0.0,0.00396]
[1777214456776,69.11,78084.27,0.21,-3e-05,0.0,0.00394]
[1777214457654,69.11,78084.27,0.21,-3e-05,0.0,0.00394]
[1777214457756,69.11,78084.27,0.21,-3e-05,0.0,0.00394]
[1777214459433,69.11,78084.27,0.21,-3e-05,0.0,0.00394]
[1777214459534,69.11,78082.05,0.21,-3e-05,0.0,0.00396]
[1777214462748,69.11,78081.91,0.21,-3e-05,0.0,0.00396]
[1777214463218,69.11,78081.7,0.21,-3e-05,0.0,0.00396]
[1777214463648,69.11,78081.7,0.21,-3e-05,0.0,0.00396]
[1777214464225,69.11,78081.27,0.21,-3e-05,0.0,0.00396]
[1777214473262,69.11,78081.34,0.21,-3e-05,0.0,0.00396]
[1777214473358,69.11,78081.34,0.21,-3e-05,0.0,0.00396]
[1777214479329,69.11,78079.79,0.21,-3e-05,0.0,0.00397]
[1777214486378,69.11,78075.46,0.21,-3e-05,0.0,0.004]
[1777214497456,69.11,78074.04,0.21,-3e-05,0.0,0.00398]
[1777214501484,69.11,78086.96,0.21,-3e-05,0.0,0.00389]
[1777214505607,69.11,78094.42,0.21,-3e-05,0.0,0.00385]
[1777214506611,69.11,78095.01,0.21,-3e-05,0.0,0.00384]
[1777214507526,69.11,78095.26,0.21,-3e-05,0.0,0.00384]
[1777214508374,69.11,78095.26,0.21,-3e-05,0.0,0.00384]
[1777214508533,69.11,78096.13,0.21,-3e-05,0.0,0.00383]
[1777214514577,69.11,78097.1,0.21,-3e-05,0.0,0.00383]
[1777214519611,69.11,78096.48,0.21,-3e-05,0.0,0.00383]
[1777214524647,69.11,78099.59,0.21,-3e-05,0.0,0.00381]
[1777214529681,69.11,78102.85,0.21,-3e-05,0.0,0.00379]
[1777214534716,69.11,78096.08,0.21,-3e-05,0.0,0.00383]
[1777214537339,69.11,78085.72,0.21,-3e-05,0.0,0.0039]
[1777214542773,69.11,78077.16,0.21,-3e-05,0.0,0.00396]
[1777214547811,69.11,78068.57,0.21,-3e-05,0.0,0.00402]
[1777214552842,69.11,78070.03,0.21,-3e-05,0.0,0.00397]
[1777214557880,69.11,78068.82,0.21,-3e-05,0.0,0.00398]
[1777214562914,69.11,78065.01,0.21,-3e-05,0.0,0.00401]
[1777214571978,69.11,78066.94,0.21,-3e-05,0.0,0.00399]
[1777214577624,69.11,78069.76,0.21,-3e-05,0.0,0.00397]
[1777214583058,69.11,78066.2,0.21,-3e-05,0.0,0.004]
[1777214588093,69.11,78067.45,0.21,-3e-05,0.0,0.00399]
[1777214593128,69.11,78066.07,0.21,-3e-05,0.0,0.004]
[1777214596149,69.11,78054.56,0.21,-3e-05,0.0,0.00408]
[1777214601183,69.11,78050.98,0.21,-3e-05,0.0,0.0041]
[1777214606241,69.11,78049.96,0.21,-3e-05,0.0,0.00411]
[1777214611277,69.11,78038.72,0.21,-3e-05,0.0,0.00415]
[1777214616315,69.11,78040.44,0.21,-3e-05,0.0,0.00414]
[1777214623360,69.11,78041.95,0.21,-3e-05,0.0,0.00413]
[1777214628395,69.11,78041.59,0.21,-3e-05,0.0,0.00413]
[1777214633440,69.11,78038.3,0.21,-3e-05,0.0,0.00415]
[1777214638469,69.11,78040.15,0.21,-3e-05,0.0,0.00414]
[1777214643502,69.11,78046.33,0.21,-3e-05,0.0,0.0041]
[1777214648537,69.11,78044.48,0.21,-3e-05,0.0,0.00411]
[1777214653572,69.11,78048.42,0.21,-3e-05,0.0,0.00408]
[1777214658606,69.11,78049.55,0.21,-3e-05,0.0,0.00408]
[1777214663640,69.11,78052.93,0.21,-3e-05,0.0,0.00405]
[1777214668677,69.11,78053.7,0.21,-3e-05,0.0,0.00405]
[1777214673711,69.11,78053.96,0.21,-3e-05,0.0,0.00401]
[1777214678746,69.11,78051.19,0.21,-3e-05,0.0,0.00403]
[1777214683781,69.11,78052.51,0.21,-3e-05,0.0,0.00402]
[1777214688815,69.11,78054.88,0.21,-3e-05,0.0,0.00401]
[1777214693851,69.11,78054.13,0.21,-3e-05,0.0,0.00401]
[1777214698886,69.11,78053.47,0.21,-3e-05,0.0,0.00402]
[1777214700148,69.11,78053.47,0.21,-3e-05,0.0,0.00402]
[1777214700171,69.11,78053.18,0.21,-3e-05,0.0,0.00402]
[1777214705935,69.11,78052.36,0.21,-3e-05,0.0,0.00402]
[1777214710970,69.11,78052.18,0.21,-3e-05,0.0,0.00403]
[1777214716009,69.11,78046.51,0.21,-3e-05,0.0,0.00406]
[1777214721041,69.11,78043.83,0.21,-3e-05,0.0,0.00408]
[1777214726076,69.11,78038.14,0.21,-3e-05,0.0,0.00412]
[1777214731110,69.11,78034.46,0.21,-3e-05,0.0,0.00411]
[1777214736146,69.11,78033.85,0.21,-3e-05,0.0,0.00412]
[1777214746215,69.11,78031.22,0.21,-3e-05,0.0,0.00413]
[1777214751253,69.11,78021.69,0.21,-3e-05,0.0,0.0042]
[1777214756301,69.11,78012.87,0.21,-3e-05,0.0,0.00426]
[1777214761320,69.11,78017.94,0.21,-3e-05,0.0,0.00423]
[1777214766355,69.11,78012.19,0.21,-3e-05,0.0,0.00427]
[1777214772397,69.11,78014.43,0.21,-3e-05,0.0,0.00425]
[1777214777433,69.11,78011.04,0.21,-3e-05,0.0,0.00428]
[1777214782468,69.11,78009.29,0.21,-3e-05,0.0,0.00429]
[1777214788509,69.11,78005.21,0.21,-3e-05,0.0,0.00432]
[1777214793547,69.11,78003.6,0.21,-3e-05,0.0,0.00429]
[1777214798584,69.11,77998.86,0.21,-3e-05,0.0,0.00433]
[1777214803617,69.11,77987.28,0.21,-3e-05,0.0,0.00441]
[1777214808651,69.11,77993.58,0.21,-3e-05,0.0,0.00437]
[1777214812683,69.11,78005.0,0.21,-3e-05,0.0,0.00428]
[1777214813690,69.11,78015.62,0.21,-3e-05,0.0,0.00421]
[1777214818725,69.11,78016.14,0.21,-3e-05,0.0,0.00421]
[1777214823760,69.11,78015.0,0.21,-3e-05,0.0,0.00421]
[1777214828794,69.11,78023.77,0.21,-3e-05,0.0,0.00415]
[1777214833830,69.11,78023.49,0.21,-3e-05,0.0,0.00415]
[1777214838865,69.11,78023.02,0.21,-3e-05,0.0,0.00416]
[1777214843900,69.11,78028.16,0.21,-3e-05,0.0,0.00412]
[1777214848937,69.11,78026.01,0.21,-3e-05,0.0,0.00414]
[1777214853972,69.11,78023.74,0.21,-3e-05,0.0,0.00412]
[1777214859597,69.11,78020.39,0.21,-3e-05,0.0,0.00414]
[1777214865055,69.11,78018.93,0.21,-3e-05,0.0,0.00415]
[1777214870091,69.11,78012.7,0.21,-3e-05,0.0,0.00419]
[1777214876133,69.11,78015.23,0.21,-3e-05,0.0,0.00418]
[1777214882175,69.11,78015.48,0.21,-3e-05,0.0,0.00418]
[1777214889812,69.11,78011.32,0.21,-3e-05,0.0,0.0042]
[1777214895266,69.11,78008.94,0.21,-3e-05,0.0,0.00422]
[1777214902315,69.11,78008.0,0.21,-3e-05,0.0,0.00423]
[1777214907350,69.11,78004.87,0.21,-3e-05,0.0,0.00425]
[1777214912386,69.11,78003.44,0.21,-3e-05,0.0,0.00423]
[1777214914583,69.11,78003.44,0.21,-3e-05,0.0,0.00423]
[1777214914619,69.11,78003.44,0.21,-3e-05,0.0,0.00423]
[1777214914710,69.11,78005.51,0.21,-3e-05,0.0,0.00421]
[1777214920024,69.11,78008.16,0.21,-3e-05,0.0,0.00419]
[1777214926486,69.11,78008.62,0.21,-3e-05,0.0,0.00419]
[1777214931521,69.11,78005.06,0.21,-3e-05,0.0,0.00421]
[1777214938570,69.11,78004.11,0.21,-3e-05,0.0,0.00422]
[1777214943605,69.11,78003.21,0.21,-3e-05,0.0,0.00423]
[1777214949647,69.11,78004.66,0.21,-3e-05,0.0,0.00422]
[1777214954683,69.11,78003.29,0.21,-3e-05,0.0,0.00423]
[1777214957308,69.11,78003.49,0.21,-3e-05,0.0,0.00422]
[1777214957397,69.11,78004.09,0.21,-3e-05,0.0,0.00422]
[1777214965759,69.11,78004.09,0.21,-3e-05,0.0,0.00422]
[1777214973818,69.11,78003.97,0.21,-3e-05,0.0,0.00419]
[1777214979858,69.11,78003.56,0.21,-3e-05,0.0,0.00419]
[1777214984907,69.11,78001.04,0.21,-3e-05,0.0,0.00421]
[1777214990935,69.11,78001.48,0.21,-3e-05,0.0,0.0042]
[1777214995971,69.11,78011.18,0.21,-3e-05,0.0,0.00414]
[1777215001005,69.11,78010.97,0.21,-3e-05,0.0,0.00414]
[1777215006041,69.11,78010.32,0.21,-3e-05,0.0,0.00414]
[1777215011075,69.11,78014.18,0.21,-3e-05,0.0,0.00412]
[1777215016112,69.11,78012.96,0.21,-3e-05,0.0,0.00412]
[1777215021148,69.11,78011.96,0.21,-3e-05,0.0,0.00413]
[1777215026182,69.11,78011.07,0.21,-3e-05,0.0,0.00414]
[1777215032224,69.11,78012.39,0.21,-3e-05,0.0,0.00409]
[1777215034119,69.11,78012.39,0.21,-3e-05,0.0,0.00409]
[1777215034243,69.11,78011.46,0.21,-3e-05,0.0,0.0041]
[1777215035550,69.11,78011.46,0.21,-3e-05,0.0,0.0041]
[1777215035580,69.11,78087.74,0.21,-2e-05,0.0,0.00361]
[1777215036495,69.11,78087.74,0.21,-2e-05,0.0,0.00361]
[1777215036527,69.11,78090.57,0.21,-2e-05,0.0,0.00359]
[1777215037524,69.11,78090.57,0.21,-2e-05,0.0,0.00359]
[1777215037609,69.11,78088.48,0.21,-2e-05,0.0,0.0036]
[1777215043305,69.11,78087.15,0.21,-2e-05,0.0,0.00361]
[1777215048343,69.11,78092.54,0.21,-2e-05,0.0,0.00358]
[1777215050977,69.11,78104.36,0.21,-2e-05,0.0,0.00351]
[1777215056395,69.11,78108.07,0.21,-2e-05,0.0,0.00348]
[1777215061049,69.11,78126.02,0.21,-2e-05,0.0,0.00338]
[1777215063325,69.11,78132.4,0.21,-2e-05,0.0,0.00334]
[1777215063447,69.11,78137.18,0.21,-2e-05,0.0,0.00332]
[1777215064391,69.11,78137.18,0.21,-2e-05,0.0,0.00332]
[1777215064452,69.11,78137.25,0.21,-2e-05,0.0,0.00332]
[1777215069486,69.11,78135.65,0.21,-2e-05,0.0,0.00333]
[1777215074523,69.11,78133.17,0.21,-2e-05,0.0,0.00334]
[1777215079557,69.11,78134.01,0.21,-2e-05,0.0,0.00333]
[1777215084594,69.11,78129.83,0.21,-2e-05,0.0,0.00336]
[1777215089632,69.11,78129.42,0.21,-2e-05,0.0,0.00336]
[1777215094666,69.11,78116.37,0.21,-2e-05,0.0,0.00341]
[1777215099704,69.11,78115.45,0.21,-2e-05,0.0,0.00341]
[1777215104737,69.11,78108.03,0.21,-2e-05,0.0,0.00346]
[1777215109772,69.11,78108.51,0.21,-2e-05,0.0,0.00345]
[1777215117827,69.11,78108.89,0.21,-2e-05,0.0,0.00345]
[1777215122862,69.11,78110.73,0.21,-2e-05,0.0,0.00344]
[1777215129912,69.11,78111.34,0.21,-2e-05,0.0,0.00344]
[1777215131967,69.11,78111.74,0.21,-2e-05,0.0,0.00343]
[1777215131968,69.11,78112.01,0.21,-2e-05,0.0,0.00343]
[1777215136929,69.11,78112.18,0.21,-2e-05,0.0,0.00343]
[1777215137029,69.11,78112.29,0.21,-2e-05,0.0,0.00343]
[1777215144010,69.11,78113.47,0.21,-2e-05,0.0,0.00342]
[1777215149045,69.11,78123.3,0.21,-2e-05,0.0,0.00337]
[1777215154080,69.11,78126.07,0.21,-2e-05,0.0,0.00332]
[1777215159116,69.11,78128.19,0.21,-2e-05,0.0,0.00331]
[1777215164183,69.11,78130.36,0.21,-2e-05,0.0,0.0033]
[1777215169214,69.11,78127.56,0.21,-2e-05,0.0,0.00331]
[1777215174250,69.11,78124.68,0.21,-2e-05,0.0,0.00333]
[1777215180298,69.11,78124.39,0.21,-2e-05,0.0,0.00333]
[1777215185329,69.11,78116.68,0.21,-2e-05,0.0,0.00338]
[1777215190362,69.11,78115.65,0.21,-2e-05,0.0,0.00338]
[1777215195397,69.11,78111.09,0.21,-2e-05,0.0,0.00341]
[1777215200432,69.11,78110.79,0.21,-2e-05,0.0,0.00341]
[1777215205468,69.11,78110.09,0.21,-2e-05,0.0,0.00341]
[1777215207698,69.11,78109.99,0.21,-2e-05,0.0,0.00341]
[1777215207736,69.11,78109.99,0.21,-2e-05,0.0,0.00341]
[1777215213523,69.11,78117.08,0.21,-2e-05,0.0,0.00335]
[1777215218558,69.11,78117.61,0.21,-2e-05,0.0,0.00334]
[1777215223594,69.11,78114.42,0.21,-2e-05,0.0,0.00336]
[1777215228631,69.11,78112.15,0.21,-2e-05,0.0,0.00337]
[1777215233665,69.11,78117.02,0.21,-2e-05,0.0,0.00335]
[1777215238701,69.11,78117.73,0.21,-2e-05,0.0,0.00334]
[1777215243735,69.11,78113.74,0.21,-2e-05,0.0,0.00336]
[1777215250784,69.11,78113.41,0.21,-2e-05,0.0,0.00337]
[1777215255819,69.11,78116.88,0.21,-2e-05,0.0,0.00335]
[1777215260856,69.11,78114.78,0.21,-2e-05,0.0,0.00336]
[1777215265892,69.11,78114.34,0.21,-2e-05,0.0,0.00336]
[1777215272529,69.11,78114.93,0.21,-2e-05,0.0,0.00333]
[1777215278981,69.11,78120.56,0.21,-2e-05,0.0,0.0033]
[1777215281000,69.11,78134.61,0.21,-2e-05,0.0,0.00322]
[1777215284825,69.11,78143.5,0.21,-2e-05,0.0,0.00317]
[1777215285025,69.11,78142.76,0.21,-2e-05,0.0,0.00318]
[1777215290061,69.11,78135.62,0.21,-2e-05,0.0,0.00321]
[1777215291502,69.11,78135.88,0.21,-2e-05,0.0,0.00321]
[1777215292075,69.11,78136.47,0.21,-2e-05,0.0,0.00321]
[1777215297111,69.11,78138.58,0.21,-2e-05,0.0,0.0032]
[1777215302146,69.11,78139.89,0.21,-2e-05,0.0,0.00319]
[1777215307180,69.11,78143.94,0.21,-2e-05,0.0,0.00317]
[1777215312809,69.11,78144.57,0.21,-2e-05,0.0,0.00317]
[1777215318256,69.11,78143.61,0.21,-2e-05,0.0,0.00317]
[1777215323292,69.11,78142.23,0.21,-2e-05,0.0,0.00318]
[1777215328328,69.11,78139.96,0.21,-2e-05,0.0,0.00319]
[1777215333485,69.11,78140.17,0.21,-2e-05,0.0,0.00316]
[1777215334369,69.11,78138.49,0.21,-2e-05,0.0,0.00317]
[1777215339405,69.11,78137.08,0.21,-2e-05,0.0,0.00318]
[1777215344440,69.11,78130.5,0.21,-2e-05,0.0,0.00321]
[1777215349475,69.11,78131.85,0.21,-2e-05,0.0,0.00321]
[1777215354510,69.11,78129.47,0.21,-2e-05,0.0,0.00322]
[1777215359545,69.11,78130.55,0.21,-2e-05,0.0,0.00321]
[1777215364581,69.11,78127.63,0.21,-2e-05,0.0,0.00323]
[1777215366593,69.11,78117.97,0.21,-2e-05,0.0,0.00328]
[1777215371628,69.11,78126.29,0.21,-2e-05,0.0,0.00324]
[1777215376663,69.11,78121.74,0.21,-2e-05,0.0,0.00326]
[1777215381698,69.11,78118.77,0.21,-2e-05,0.0,0.00328]
[1777215386735,69.11,78114.58,0.21,-2e-05,0.0,0.0033]
[1777215391770,69.11,78113.6,0.21,-2e-05,0.0,0.00328]
[1777215396806,69.11,78114.63,0.21,-2e-05,0.0,0.00327]
[1777215401840,69.11,78114.64,0.21,-2e-05,0.0,0.00327]
[1777215406876,69.11,78128.45,0.21,-2e-05,0.0,0.0032]
[1777215411911,69.11,78129.38,0.21,-2e-05,0.0,0.00319]
[1777215416876,69.11,78129.75,0.21,-2e-05,0.0,0.00319]
[1777215416970,69.11,78129.75,0.21,-2e-05,0.0,0.00319]
[1777215417065,69.11,78123.16,0.21,-2e-05,0.0,0.00323]
[1777215420767,69.11,78117.34,0.21,-2e-05,0.0,0.00326]
[1777215420982,69.11,78109.05,0.21,-2e-05,0.0,0.00331]
[1777215423373,69.11,78096.15,0.21,-2e-05,0.0,0.00338]
[1777215423474,69.11,78093.25,0.21,-2e-05,0.0,0.0034]
[1777215427858,69.11,78091.37,0.21,-2e-05,0.0,0.00341]
[1777215428032,69.11,78087.7,0.21,-2e-05,0.0,0.00343]
[1777215433067,69.11,78086.84,0.21,-2e-05,0.0,0.00343]
[1777215438102,69.11,78084.41,0.21,-2e-05,0.0,0.00345]
[1777215438958,69.11,78084.41,0.21,-2e-05,0.0,0.00345]
[1777215439060,69.11,78084.06,0.21,-2e-05,0.0,0.00345]
[1777215444144,69.11,78085.0,0.21,-2e-05,0.0,0.00344]
[1777215449018,69.11,78085.04,0.21,-2e-05,0.0,0.00344]
[1777215449083,69.11,78084.12,0.21,-2e-05,0.0,0.00345]
[1777215452201,69.11,78084.12,0.21,-2e-05,0.0,0.00342]
[1777215457235,69.11,78088.23,0.21,-2e-05,0.0,0.0034]
[1777215462270,69.11,78092.44,0.21,-2e-05,0.0,0.00337]
[1777215465804,69.11,78093.12,0.21,-2e-05,0.0,0.00337]
[1777215466299,69.11,78092.94,0.21,-2e-05,0.0,0.00337]
[1777215471334,69.11,78092.69,0.21,-2e-05,0.0,0.00337]
[1777215476368,69.11,78093.51,0.21,-2e-05,0.0,0.00337]
[1777215484425,69.11,78095.42,0.21,-2e-05,0.0,0.00335]
[1777215489460,69.11,78095.8,0.21,-2e-05,0.0,0.00335]
[1777215495501,69.11,78095.21,0.21,-2e-05,0.0,0.00336]
[1777215500537,69.11,78095.36,0.21,-2e-05,0.0,0.00335]
[1777215506581,69.11,78095.65,0.21,-2e-05,0.0,0.00335]
[1777215512622,69.11,78096.82,0.21,-2e-05,0.0,0.00332]
[1777215514636,69.11,78084.42,0.21,-2e-05,0.0,0.00339]
[1777215519670,69.11,78081.21,0.21,-2e-05,0.0,0.00341]
[1777215524705,69.11,78079.94,0.21,-2e-05,0.0,0.00341]
[1777215529740,69.11,78080.55,0.21,-2e-05,0.0,0.00341]
[1777215534777,69.11,78081.66,0.21,-2e-05,0.0,0.0034]
[1777215538813,69.11,78091.59,0.21,-2e-05,0.0,0.00335]
[1777215544444,69.11,78098.42,0.21,-2e-05,0.0,0.00331]
[1777215549886,69.11,78098.66,0.21,-2e-05,0.0,0.00331]
[1777215554921,69.11,78093.07,0.21,-2e-05,0.0,0.00334]
[1777215559955,69.11,78092.27,0.21,-2e-05,0.0,0.00334]
[1777215564992,69.11,78090.23,0.21,-2e-05,0.0,0.00335]
[1777215570027,69.11,78090.2,0.21,-2e-05,0.0,0.00336]
[1777215575062,69.11,78091.04,0.21,-2e-05,0.0,0.00332]
[1777215580098,69.11,78089.77,0.21,-2e-05,0.0,0.00333]
[1777215585131,69.11,78089.37,0.21,-2e-05,0.0,0.00333]
[1777215590170,69.11,78088.59,0.21,-2e-05,0.0,0.00334]
[1777215595205,69.11,78087.85,0.21,-2e-05,0.0,0.00334]
[1777215600243,69.11,78087.16,0.21,-2e-05,0.0,0.00334]
[1777215603264,69.11,78097.51,0.21,-2e-05,0.0,0.00329]
[1777215607292,69.11,78108.72,0.21,-2e-05,0.0,0.00322]
[1777215611320,69.11,78119.95,0.21,-2e-05,0.0,0.00316]
[1777215616356,69.11,78116.43,0.21,-2e-05,0.0,0.00318]
[1777215621390,69.11,78116.51,0.21,-2e-05,0.0,0.00318]
[1777215626426,69.11,78120.48,0.21,-2e-05,0.0,0.00316]
[1777215631461,69.11,78121.66,0.21,-2e-05,0.0,0.00313]
[1777215636495,69.11,78123.7,0.21,-2e-05,0.0,0.00311]
[1777215641531,69.11,78125.3,0.21,-2e-05,0.0,0.00311]
[1777215646565,69.11,78127.44,0.21,-2e-05,0.0,0.00309]
[1777215651600,69.11,78129.68,0.21,-2e-05,0.0,0.00308]
[1777215656636,69.11,78125.91,0.21,-2e-05,0.0,0.0031]
[1777215662678,69.11,78121.1,0.21,-2e-05,0.0,0.00313]
[1777215667715,69.11,78117.24,0.21,-2e-05,0.0,0.00315]
[1777215672747,69.11,78114.9,0.21,-2e-05,0.0,0.00316]
[1777215677786,69.11,78113.69,0.21,-2e-05,0.0,0.00317]
[1777215682818,69.11,78110.25,0.21,-2e-05,0.0,0.00319]
[1777215687854,69.11,78109.05,0.21,-2e-05,0.0,0.00319]
[1777215695495,69.11,78104.89,0.21,-2e-05,0.0,0.00319]
[1777215700945,69.11,78110.44,0.21,-2e-05,0.0,0.00316]
[1777215705981,69.11,78108.55,0.21,-2e-05,0.0,0.00317]
[1777215711014,69.11,78106.41,0.21,-2e-05,0.0,0.00318]
[1777215716049,69.11,78105.55,0.21,-2e-05,0.0,0.00319]
[1777215721085,69.11,78103.58,0.21,-2e-05,0.0,0.0032]
[1777215728134,69.11,78109.14,0.21,-2e-05,0.0,0.00317]
[1777215733169,69.11,78109.46,0.21,-2e-05,0.0,0.00316]
[1777215738204,69.11,78109.08,0.21,-2e-05,0.0,0.00317]
[1777215745872,69.11,78104.51,0.21,-2e-05,0.0,0.00319]
[1777215751295,69.11,78104.19,0.21,-2e-05,0.0,0.00316]
[1777215756330,69.11,78104.39,0.21,-2e-05,0.0,0.00316]
[1777215761364,69.11,78109.08,0.21,-2e-05,0.0,0.00314]
[1777215763779,69.11,78109.08,0.21,-2e-05,0.0,0.00314]
[1777215763882,69.11,78109.08,0.21,-2e-05,0.0,0.00314]
[1777215763841,69.11,78110.79,0.21,-2e-05,0.0,0.00313]
[1777215764385,69.11,78110.79,0.21,-2e-05,0.0,0.00313]
[1777215764948,69.11,78110.79,0.21,-2e-05,0.0,0.00313]
[1777215765394,69.11,78111.57,0.21,-2e-05,0.0,0.00313]
[1777215772442,69.11,78107.72,0.21,-2e-05,0.0,0.00315]
[1777215777476,69.11,78106.03,0.21,-2e-05,0.0,0.00316]
[1777215778693,69.11,78106.03,0.21,-2e-05,0.0,0.00316]
[1777215778783,69.11,78105.73,0.21,-2e-05,0.0,0.00316]
[1777215784527,69.11,78098.97,0.21,-2e-05,0.0,0.00319]
[1777215789560,69.11,78093.11,0.21,-2e-05,0.0,0.00323]
[1777215794596,69.11,78093.62,0.21,-2e-05,0.0,0.00322]
[1777215799630,69.11,78089.53,0.21,-2e-05,0.0,0.00325]
[1777215800176,69.11,78089.53,0.21,-2e-05,0.0,0.00325]
[1777215800771,69.11,78089.53,0.21,-2e-05,0.0,0.00325]
[1777215801604,69.11,78088.96,0.21,-2e-05,0.0,0.00325]
[1777215801646,69.11,78088.99,0.21,-2e-05,0.0,0.00325]
[1777215806680,69.11,78089.24,0.21,-2e-05,0.0,0.00325]
[1777215811715,69.11,78088.73,0.21,-2e-05,0.0,0.00322]
[1777215817756,69.11,78089.67,0.21,-2e-05,0.0,0.00322]
[1777215822792,69.11,78090.04,0.21,-2e-05,0.0,0.00321]
[1777215827826,69.11,78093.38,0.21,-2e-05,0.0,0.0032]
[1777215829776,69.11,78093.52,0.21,-2e-05,0.0,0.0032]
[1777215829841,69.11,78094.81,0.21,-2e-05,0.0,0.00319]
[1777215830633,69.11,78094.81,0.21,-2e-05,0.0,0.00319]
[1777215830848,69.11,78094.81,0.21,-2e-05,0.0,0.00319]
[1777215831373,69.11,78094.81,0.21,-2e-05,0.0,0.00319]
[1777215831855,69.11,78095.93,0.21,-2e-05,0.0,0.00318]
[1777215836890,69.11,78097.26,0.21,-2e-05,0.0,0.00318]
[1777215841925,69.11,78097.43,0.21,-2e-05,0.0,0.00317]
[1777215847967,69.11,78098.42,0.21,-2e-05,0.0,0.00317]
[1777215853003,69.11,78098.59,0.21,-2e-05,0.0,0.00317]
[1777215858037,69.11,78098.06,0.21,-2e-05,0.0,0.00317]
[1777215863072,69.11,78103.29,0.21,-2e-05,0.0,0.00314]
[1777215868107,69.11,78102.68,0.21,-2e-05,0.0,0.00315]
[1777215875156,69.11,78102.12,0.21,-2e-05,0.0,0.00312]
[1777215880191,69.11,78101.7,0.21,-2e-05,0.0,0.00312]
[1777215885226,69.11,78100.67,0.21,-2e-05,0.0,0.00313]
[1777215890261,69.11,78100.8,0.21,-2e-05,0.0,0.00313]
[1777215896926,69.11,78100.44,0.21,-2e-05,0.0,0.00313]
[1777215902346,69.11,78099.63,0.21,-2e-05,0.0,0.00313]
[1777215910404,69.11,78098.38,0.21,-2e-05,0.0,0.00314]
[1777215915438,69.11,78096.09,0.21,-2e-05,0.0,0.00315]
[1777215920476,69.11,78095.3,0.21,-2e-05,0.0,0.00316]
[1777215925508,69.11,78095.04,0.21,-2e-05,0.0,0.00316]
[1777215930542,69.11,78092.08,0.21,-2e-05,0.0,0.00318]
[1777215935579,69.11,78083.25,0.21,-2e-05,0.0,0.0032]
[1777215941622,69.11,78080.0,0.21,-2e-05,0.0,0.00321]
[1777215946655,69.11,78079.51,0.21,-2e-05,0.0,0.00322]
[1777215952697,69.11,78078.08,0.21,-2e-05,0.0,0.00322]
[1777215957733,69.11,78075.11,0.21,-2e-05,0.0,0.00324]
[1777215962768,69.11,78075.83,0.21,-2e-05,0.0,0.00324]
[1777215965804,69.11,78055.95,0.21,-2e-05,0.0,0.00335]
[1777215967811,69.11,78043.22,0.21,-2e-05,0.0,0.00342]
[1777215972841,69.11,78046.54,0.21,-2e-05,0.0,0.0034]
[1777215977882,69.11,78043.79,0.21,-2e-05,0.0,0.00342]
[1777215982911,69.11,78035.69,0.21,-2e-05,0.0,0.00347]
[1777215987948,69.11,78032.78,0.21,-2e-05,0.0,0.00348]
[1777215993990,69.11,78026.9,0.21,-2e-05,0.0,0.00349]
[1777215999024,69.11,78022.71,0.21,-2e-05,0.0,0.00351]
[1777216004059,69.11,78022.29,0.21,-2e-05,0.0,0.00352]
[1777216010101,69.11,78026.14,0.21,-2e-05,0.0,0.00349]
[1777216017151,69.11,78025.68,0.21,-2e-05,0.0,0.0035]
[1777216022185,69.11,78025.94,0.21,-2e-05,0.0,0.00349]
[1777216027840,69.11,78026.08,0.21,-2e-05,0.0,0.00349]
[1777216033262,69.11,78024.95,0.21,-2e-05,0.0,0.0035]
[1777216039305,69.11,78023.89,0.21,-2e-05,0.0,0.00351]
[1777216041319,69.11,78035.31,0.21,-2e-05,0.0,0.00344]
[1777216046353,69.11,78035.68,0.21,-2e-05,0.0,0.00344]
[1777216051391,69.11,78048.58,0.21,-2e-05,0.0,0.00333]
[1777216056426,69.11,78054.11,0.21,-2e-05,0.0,0.0033]
[1777216061461,69.11,78053.82,0.21,-2e-05,0.0,0.0033]
[1777216066499,69.11,78054.33,0.21,-2e-05,0.0,0.0033]
[1777216071533,69.11,78054.33,0.21,-2e-05,0.0,0.0033]
[1777216076573,69.11,78052.55,0.21,-2e-05,0.0,0.00331]
[1777216081609,69.11,78051.22,0.21,-2e-05,0.0,0.00332]
[1777216086643,69.11,78049.98,0.21,-2e-05,0.0,0.00333]
[1777216091679,69.11,78050.71,0.21,-2e-05,0.0,0.00332]
[1777216096715,69.11,78051.61,0.21,-2e-05,0.0,0.00332]
[1777216100749,69.11,78069.5,0.21,-2e-05,0.0,0.00322]
[1777216101755,69.11,78089.78,0.21,-2e-05,0.0,0.00311]
[1777216106792,69.11,78084.28,0.21,-2e-05,0.0,0.00314]
[1777216111826,69.11,78083.31,0.21,-2e-05,0.0,0.00311]
[1777216117869,69.11,78089.94,0.21,-2e-05,0.0,0.00308]
[1777216122905,69.11,78090.26,0.21,-2e-05,0.0,0.00308]
[1777216128543,69.11,78090.32,0.21,-2e-05,0.0,0.00308]
[1777216134989,69.11,78091.0,0.21,-2e-05,0.0,0.00307]
[1777216141033,69.11,78090.77,0.21,-2e-05,0.0,0.00307]
[1777216146068,69.11,78088.68,0.21,-2e-05,0.0,0.00308]
[1777216151103,69.11,78089.94,0.21,-2e-05,0.0,0.00308]
[1777216156138,69.11,78087.13,0.21,-2e-05,0.0,0.00309]
[1777216161173,69.11,78085.92,0.21,-2e-05,0.0,0.0031]
[1777216166210,69.11,78086.0,0.21,-2e-05,0.0,0.0031]
[1777216171245,69.11,78085.76,0.21,-2e-05,0.0,0.00307]
[1777216176282,69.11,78084.17,0.21,-2e-05,0.0,0.00308]
[1777216181317,69.11,78079.7,0.21,-2e-05,0.0,0.00311]
[1777216188366,69.11,78079.72,0.21,-2e-05,0.0,0.00311]
[1777216193400,69.11,78081.76,0.21,-2e-05,0.0,0.00309]
[1777216199039,69.11,78082.12,0.21,-2e-05,0.0,0.00309]
[1777216204478,69.11,78082.29,0.21,-2e-05,0.0,0.00309]
[1777216210519,69.11,78081.73,0.21,-2e-05,0.0,0.00309]
[1777216216561,69.11,78082.08,0.21,-2e-05,0.0,0.00309]
[1777216222604,69.11,78084.54,0.21,-2e-05,0.0,0.00308]
[1777216227638,69.11,78086.91,0.21,-2e-05,0.0,0.00307]
[1777216232674,69.11,78086.65,0.21,-2e-05,0.0,0.00304]
[1777216237708,69.11,78089.98,0.21,-2e-05,0.0,0.00302]
[1777216242747,69.11,78090.09,0.21,-2e-05,0.0,0.00302]
[1777216247782,69.11,78088.69,0.21,-2e-05,0.0,0.00303]
[1777216252818,69.11,78088.17,0.21,-2e-05,0.0,0.00303]
[1777216257853,69.11,78086.95,0.21,-2e-05,0.0,0.00304]
[1777216262888,69.11,78085.89,0.21,-2e-05,0.0,0.00305]
[1777216268929,69.11,78084.5,0.21,-2e-05,0.0,0.00305]
[1777216273964,69.11,78084.08,0.21,-2e-05,0.0,0.00306]
[1777216279600,69.11,78085.96,0.21,-2e-05,0.0,0.00305]
[1777216288115,69.11,78085.96,0.21,-2e-05,0.0,0.00305]
[1777216291136,69.11,78091.7,0.21,-2e-05,0.0,0.00299]
[1777216299192,69.11,78090.51,0.21,-2e-05,0.0,0.003]
[1777216304227,69.11,78090.32,0.21,-2e-05,0.0,0.003]
[1777216309261,69.11,78085.42,0.21,-2e-05,0.0,0.00302]
[1777216314296,69.11,78085.98,0.21,-2e-05,0.0,0.00302]
[1777216319332,69.11,78086.22,0.21,-2e-05,0.0,0.00302]
[1777216324366,69.11,78086.17,0.21,-2e-05,0.0,0.00302]
[1777216329403,69.11,78085.45,0.21,-2e-05,0.0,0.00302]
[1777216334436,69.11,78086.23,0.21,-2e-05,0.0,0.00302]
[1777216340479,69.11,78086.02,0.21,-2e-05,0.0,0.00302]
[1777216350097,69.11,78086.02,0.21,-2e-05,0.0,0.00302]
[1777216355584,69.11,78079.66,0.21,-2e-05,0.0,0.00303]
[1777216360618,69.11,78074.75,0.21,-2e-05,0.0,0.00305]
[1777216365653,69.11,78074.75,0.21,-2e-05,0.0,0.00305]
[1777216374716,69.11,78074.4,0.21,-2e-05,0.0,0.00305]
[1777216380307,69.11,78078.95,0.21,-2e-05,0.0,0.00303]
[1777216385793,69.11,78081.14,0.21,-2e-05,0.0,0.00302]
[1777216391836,69.11,78081.02,0.21,-2e-05,0.0,0.00302]
[1777216396870,69.11,78079.09,0.21,-2e-05,0.0,0.00303]
[1777216401905,69.11,78078.7,0.21,-2e-05,0.0,0.00303]
[1777216406940,69.11,78080.59,0.21,-2e-05,0.0,0.00302]
[1777216411977,69.11,78079.33,0.21,-2e-05,0.0,0.003]
[1777216417012,69.11,78079.76,0.21,-2e-05,0.0,0.003]
[1777216427086,69.11,78080.95,0.21,-2e-05,0.0,0.00299]
[1777216432121,69.11,78081.77,0.21,-2e-05,0.0,0.00299]
[1777216437158,69.11,78081.94,0.21,-2e-05,0.0,0.00299]
[1777216442193,69.11,78081.99,0.21,-2e-05,0.0,0.00299]
[1777216447228,69.11,78081.78,0.21,-2e-05,0.0,0.00299]
[1777216454278,69.11,78081.65,0.21,-2e-05,0.0,0.00299]
[1777216459316,69.11,78081.32,0.21,-2e-05,0.0,0.00299]
[1777216464347,69.11,78082.77,0.21,-2e-05,0.0,0.00298]
[1777216469382,69.11,78081.76,0.21,-2e-05,0.0,0.00299]
[1777216474418,69.11,78084.68,0.21,-2e-05,0.0,0.00295]
[1777216479452,69.11,78082.6,0.21,-2e-05,0.0,0.00296]
[1777216485494,69.11,78080.46,0.21,-2e-05,0.0,0.00297]
[1777216490530,69.11,78076.4,0.21,-2e-05,0.0,0.00299]
[1777216495564,69.11,78080.37,0.21,-2e-05,0.0,0.00297]
[1777216501606,69.11,78078.58,0.21,-2e-05,0.0,0.00298]
[1777216508656,69.11,78077.89,0.21,-2e-05,0.0,0.00298]
[1777216515705,69.11,78076.86,0.21,-2e-05,0.0,0.00299]
[1777216521293,69.11,78075.39,0.21,-2e-05,0.0,0.00299]
[1777216527788,69.11,78074.78,0.21,-2e-05,0.0,0.003]
[1777216534837,69.11,78073.87,0.21,-2e-05,0.0,0.00298]
[1777216541434,69.11,78072.94,0.21,-2e-05,0.0,0.00298]
[1777216546921,69.11,78072.46,0.21,-2e-05,0.0,0.00298]
[1777216551957,69.11,78074.01,0.21,-2e-05,0.0,0.00298]
[1777216559006,69.11,78076.72,0.21,-2e-05,0.0,0.00296]
[1777216564046,69.11,78077.28,0.21,-2e-05,0.0,0.00296]
[1777216569081,69.11,78077.71,0.21,-2e-05,0.0,0.00296]
[1777216581714,69.11,78077.69,0.21,-2e-05,0.0,0.00296]
[1777216587211,69.11,78090.48,0.21,-2e-05,0.0,0.00289]
[1777216592250,69.11,78091.49,0.21,-2e-05,0.0,0.00286]
[1777216597281,69.11,78091.95,0.21,-2e-05,0.0,0.00286]
[1777216604331,69.11,78091.67,0.21,-2e-05,0.0,0.00286]
[1777216610373,69.11,78092.06,0.21,-2e-05,0.0,0.00286]
[1777216616414,69.11,78092.27,0.21,-2e-05,0.0,0.00286]
[1777216621996,69.11,78092.56,0.21,-2e-05,0.0,0.00286]
[1777216627495,69.11,78092.73,0.21,-2e-05,0.0,0.00286]
[1777216633535,69.11,78092.27,0.21,-2e-05,0.0,0.00286]
[1777216642137,69.11,78092.34,0.21,-2e-05,0.0,0.00286]
[1777216647634,69.11,78090.73,0.21,-2e-05,0.0,0.00286]
[1777216652670,69.11,78088.34,0.21,-2e-05,0.0,0.00285]
[1777216658711,69.11,78085.1,0.21,-2e-05,0.0,0.00287]
[1777216664754,69.11,78086.39,0.21,-2e-05,0.0,0.00286]
[1777216669789,69.11,78087.3,0.21,-2e-05,0.0,0.00286]
[1777216674826,69.11,78087.42,0.21,-2e-05,0.0,0.00286]
[1777216679859,69.11,78093.26,0.21,-2e-05,0.0,0.00283]
[1777216684893,69.11,78097.02,0.21,-2e-05,0.0,0.00281]
[1777216689931,69.11,78096.93,0.21,-2e-05,0.0,0.00281]
[1777216695970,69.11,78096.41,0.21,-2e-05,0.0,0.00281]
[1777216701005,69.11,78098.02,0.21,-2e-05,0.0,0.0028]
[1777216707047,69.11,78106.61,0.21,-2e-05,0.0,0.00276]
[1777216712628,69.11,78107.18,0.21,-2e-05,0.0,0.00274]
[1777216719132,69.11,78108.25,0.21,-2e-05,0.0,0.00273]
[1777216725176,69.11,78107.8,0.21,-2e-05,0.0,0.00273]
[1777216731218,69.11,78112.63,0.21,-2e-05,0.0,0.00271]
[1777216736253,69.11,78116.65,0.21,-2e-05,0.0,0.00269]
[1777216742838,69.11,78120.78,0.21,-2e-05,0.0,0.00267]
[1777216748337,69.11,78114.85,0.21,-2e-05,0.0,0.0027]
[1777216753371,69.11,78117.35,0.21,-2e-05,0.0,0.00269]
[1777216758406,69.11,78117.78,0.21,-2e-05,0.0,0.00269]
[1777216763441,69.11,78114.72,0.21,-2e-05,0.0,0.0027]
[1777216768476,69.11,78110.65,0.21,-2e-05,0.0,0.00272]
[1777216773512,69.11,78106.88,0.21,-2e-05,0.0,0.00271]
[1777216778546,69.11,78103.83,0.21,-2e-05,0.0,0.00273]
[1777216783582,69.11,78102.97,0.21,-2e-05,0.0,0.00273]
[1777216788617,69.11,78101.12,0.21,-2e-05,0.0,0.00274]
[1777216793653,69.11,78099.45,0.21,-2e-05,0.0,0.00275]
[1777216798688,69.11,78099.27,0.21,-2e-05,0.0,0.00275]
[1777216803723,69.11,78099.54,0.21,-2e-05,0.0,0.00275]
[1777216804662,69.11,78099.54,0.21,-2e-05,0.0,0.00275]
[1777216804711,69.11,78099.54,0.21,-2e-05,0.0,0.00275]
[1777216804736,69.11,78097.34,0.21,-2e-05,0.0,0.00276]
[1777216809770,69.11,78101.29,0.21,-2e-05,0.0,0.00274]
[1777216814805,69.11,78100.92,0.21,-2e-05,0.0,0.00274]
[1777216820846,69.11,78100.34,0.21,-2e-05,0.0,0.00274]
[1777216825882,69.11,78100.47,0.21,-2e-05,0.0,0.00274]
[1777216832599,69.11,78100.47,0.21,-2e-05,0.0,0.00274]
[1777216832931,69.11,78100.6,0.21,-2e-05,0.0,0.00272]
[1777216835952,69.11,78090.77,0.21,-2e-05,0.0,0.00276]
[1777216840990,69.11,78090.71,0.21,-2e-05,0.0,0.00276]
[1777216846037,69.11,78086.06,0.21,-2e-05,0.0,0.00279]
[1777216851072,69.11,78086.53,0.21,-2e-05,0.0,0.00278]
[1777216853746,69.11,78086.53,0.21,-2e-05,0.0,0.00278]
[1777216853846,69.11,78089.21,0.21,-2e-05,0.0,0.00277]
[1777216859128,69.11,78092.88,0.21,-2e-05,0.0,0.00275]
[1777216864164,69.11,78094.28,0.21,-2e-05,0.0,0.00275]
[1777216871212,69.11,78095.21,0.21,-2e-05,0.0,0.00274]
[1777216876248,69.11,78097.13,0.21,-2e-05,0.0,0.00273]
[1777216881282,69.11,78095.48,0.21,-2e-05,0.0,0.00274]
[1777216886319,69.11,78091.41,0.21,-2e-05,0.0,0.00276]
[1777216891353,69.11,78089.56,0.21,-2e-05,0.0,0.00275]
[1777216893751,69.11,78089.45,0.21,-2e-05,0.0,0.00275]
[1777216893852,69.11,78089.46,0.21,-2e-05,0.0,0.00275]
[1777216899408,69.11,78089.61,0.21,-2e-05,0.0,0.00275]
[1777216906457,69.11,78089.93,0.21,-2e-05,0.0,0.00274]
[1777216911169,69.11,78088.46,0.21,-2e-05,0.0,0.00275]
[1777216911206,69.11,78087.94,0.21,-2e-05,0.0,0.00275]
[1777216916528,69.11,78086.11,0.21,-2e-05,0.0,0.00276]
[1777216921565,69.11,78084.0,0.21,-2e-05,0.0,0.00277]
[1777216926599,69.11,78083.41,0.21,-2e-05,0.0,0.00278]
[1777216931634,69.11,78083.49,0.21,-2e-05,0.0,0.00277]
[1777216936670,69.11,78082.79,0.21,-2e-05,0.0,0.00278]
[1777216944257,69.11,78080.79,0.21,-2e-05,0.0,0.00279]
[1777216949760,69.11,78080.93,0.21,-2e-05,0.0,0.00279]
[1777216955803,69.11,78080.83,0.21,-2e-05,0.0,0.00276]
[1777216964397,69.11,78079.25,0.21,-2e-05,0.0,0.00277]
[1777216973928,69.11,78079.66,0.21,-2e-05,0.0,0.00277]
[1777216978963,69.11,78078.87,0.21,-2e-05,0.0,0.00277]
[1777216984539,69.11,78080.28,0.21,-2e-05,0.0,0.00277]
[1777216990048,69.11,78085.07,0.21,-2e-05,0.0,0.00274]
[1777216995080,69.11,78085.12,0.21,-2e-05,0.0,0.00274]
[1777217000114,69.11,78094.62,0.21,-2e-05,0.0,0.0027]
[1777217005150,69.11,78095.14,0.21,-2e-05,0.0,0.00269]
[1777217010185,69.11,78094.58,0.21,-2e-05,0.0,0.0027]
[1777217015219,69.11,78094.21,0.21,-2e-05,0.0,0.00267]
[1777217024819,69.11,78091.78,0.21,-2e-05,0.0,0.00269]
[1777217031332,69.11,78090.21,0.21,-2e-05,0.0,0.00269]
[1777217039387,69.11,78087.63,0.21,-2e-05,0.0,0.00271]
[1777217040581,69.11,78087.63,0.21,-2e-05,0.0,0.00271]
[1777217040860,69.11,78084.53,0.21,-2e-05,0.0,0.00272]
[1777217041625,69.11,78084.53,0.21,-2e-05,0.0,0.00272]
[1777217041725,69.11,78046.38,0.21,-2e-05,0.0,0.00291]
[1777217043438,69.11,78013.31,0.21,-2e-05,0.0,0.00308]
[1777217049482,69.11,78019.03,0.21,-2e-05,0.0,0.00305]
[1777217055033,69.11,78019.1,0.21,-2e-05,0.0,0.00305]
[1777217060559,69.11,78026.37,0.21,-2e-05,0.0,0.00301]
[1777217065593,69.11,78026.16,0.21,-2e-05,0.0,0.00301]
[1777217070627,69.11,78028.14,0.21,-2e-05,0.0,0.003]
[1777217075663,69.11,78027.19,0.21,-2e-05,0.0,0.00298]
[1777217080698,69.11,78028.33,0.21,-2e-05,0.0,0.00297]
[1777217086739,69.11,78030.15,0.21,-2e-05,0.0,0.00296]
[1777217090772,69.11,78010.79,0.21,-2e-05,0.0,0.00307]
[1777217094800,69.11,77999.21,0.21,-2e-05,0.0,0.00313]
[1777217099834,69.11,77997.22,0.21,-2e-05,0.0,0.00314]
[1777217103863,69.11,78008.08,0.21,-2e-05,0.0,0.00308]
[1777217108897,69.11,78012.36,0.21,-2e-05,0.0,0.00306]
[1777217113933,69.11,78018.58,0.21,-2e-05,0.0,0.00302]
[1777217116954,69.11,78029.13,0.21,-2e-05,0.0,0.00297]
[1777217122995,69.11,78030.83,0.21,-2e-05,0.0,0.00296]
[1777217128031,69.11,78032.06,0.21,-2e-05,0.0,0.00295]
[1777217133065,69.11,78033.13,0.21,-2e-05,0.0,0.00292]
[1777217139107,69.11,78037.38,0.21,-2e-05,0.0,0.0029]
[1777217144143,69.11,78037.77,0.21,-2e-05,0.0,0.0029]
[1777217149177,69.11,78036.58,0.21,-2e-05,0.0,0.0029]
[1777217154216,69.11,78035.97,0.21,-2e-05,0.0,0.00291]
[1777217160256,69.11,78035.67,0.21,-2e-05,0.0,0.00291]
[1777217165297,69.11,78039.86,0.21,-2e-05,0.0,0.00289]
[1777217170330,69.11,78051.9,0.21,-2e-05,0.0,0.00283]
[1777217173184,69.11,78054.54,0.21,-2e-05,0.0,0.00282]
[1777217173282,69.11,78054.54,0.21,-2e-05,0.0,0.00282]
[1777217173351,69.11,78053.06,0.21,-2e-05,0.0,0.00282]
[1777217178385,69.11,78057.16,0.21,-2e-05,0.0,0.0028]
[1777217181874,69.11,78057.56,0.21,-2e-05,0.0,0.0028]
[1777217181922,69.11,78058.62,0.21,-2e-05,0.0,0.0028]
[1777217187448,69.11,78057.21,0.21,-2e-05,0.0,0.0028]
[1777217192483,69.11,78059.95,0.21,-2e-05,0.0,0.00276]
[1777217197519,69.11,78061.78,0.21,-2e-05,0.0,0.00276]
[1777217202553,69.11,78063.64,0.21,-2e-05,0.0,0.00275]
[1777217207589,69.11,78065.46,0.21,-2e-05,0.0,0.00274]
[1777217214638,69.11,78067.34,0.21,-2e-05,0.0,0.00273]
[1777217219759,69.11,78068.64,0.21,-2e-05,0.0,0.00272]
[1777217224795,69.11,78071.66,0.21,-2e-05,0.0,0.00271]
[1777217229829,69.11,78075.7,0.21,-2e-05,0.0,0.00269]
[1777217234865,69.11,78080.37,0.21,-2e-05,0.0,0.00267]
[1777217239899,69.11,78080.77,0.21,-2e-05,0.0,0.00267]
[1777217244934,69.11,78079.95,0.21,-2e-05,0.0,0.00267]
[1777217249969,69.11,78080.06,0.21,-2e-05,0.0,0.00267]
[1777217256012,69.11,78080.06,0.21,-2e-05,0.0,0.00264]
[1777217261046,69.11,78072.17,0.21,-2e-05,0.0,0.00268]
[1777217266082,69.11,78068.66,0.21,-2e-05,0.0,0.0027]
[1777217271117,69.11,78069.25,0.21,-2e-05,0.0,0.0027]
[1777217276151,69.11,78070.41,0.21,-2e-05,0.0,0.00269]
[1777217281188,69.11,78071.18,0.21,-2e-05,0.0,0.00269]
[1777217286223,69.11,78072.81,0.21,-2e-05,0.0,0.00268]
[1777217292265,69.11,78073.21,0.21,-2e-05,0.0,0.00268]
[1777217298307,69.11,78073.03,0.21,-2e-05,0.0,0.00268]
[1777217303342,69.11,78070.6,0.21,-2e-05,0.0,0.00269]
[1777217308378,69.11,78066.42,0.21,-2e-05,0.0,0.00271]
[1777217313413,69.11,78064.96,0.21,-2e-05,0.0,0.00269]
[1777217319456,69.11,78067.8,0.21,-2e-05,0.0,0.00268]
[1777217324490,69.11,78067.96,0.21,-2e-05,0.0,0.00268]
[1777217331540,69.11,78068.16,0.21,-2e-05,0.0,0.00268]
[1777217336573,69.11,78068.05,0.21,-2e-05,0.0,0.00268]
[1777217341609,69.11,78069.45,0.21,-2e-05,0.0,0.00267]
[1777217347139,69.11,78071.83,0.21,-2e-05,0.0,0.00266]
[1777217352686,69.11,78065.53,0.21,-2e-05,0.0,0.00269]
[1777217357721,69.11,78073.82,0.21,-2e-05,0.0,0.00265]
[1777217362756,69.11,78073.26,0.21,-2e-05,0.0,0.00265]
[1777217367791,69.11,78074.58,0.21,-2e-05,0.0,0.00265]
[1777217372826,69.11,78074.16,0.21,-2e-05,0.0,0.00262]
[1777217375848,69.11,78094.3,0.21,-2e-05,0.0,0.00253]
[1777217380883,69.11,78100.34,0.21,-2e-05,0.0,0.00251]
[1777217385920,69.11,78098.54,0.21,-2e-05,0.0,0.00251]
[1777217390956,69.11,78099.95,0.21,-2e-05,0.0,0.00251]
[1777217395990,69.11,78105.7,0.21,-2e-05,0.0,0.00248]
[1777217401025,69.11,78104.94,0.21,-2e-05,0.0,0.00249]
[1777217404062,69.11,78121.69,0.21,-2e-05,0.0,0.00241]
[1777217409093,69.11,78114.57,0.21,-2e-05,0.0,0.00244]
[1777217414130,69.11,78115.48,0.21,-2e-05,0.0,0.00244]
[1777217419166,69.11,78107.73,0.21,-2e-05,0.0,0.00247]
[1777217424204,69.11,78104.8,0.21,-2e-05,0.0,0.00249]
[1777217429236,69.11,78097.92,0.21,-2e-05,0.0,0.00252]
[1777217434271,69.11,78097.7,0.21,-2e-05,0.0,0.0025]
[1777217439307,69.11,78098.68,0.21,-2e-05,0.0,0.00249]
[1777217444341,69.11,78099.61,0.21,-2e-05,0.0,0.00249]
[1777217449378,69.11,78096.13,0.21,-2e-05,0.0,0.0025]
[1777217454411,69.11,78095.26,0.21,-2e-05,0.0,0.00251]
[1777217459446,69.11,78095.38,0.21,-2e-05,0.0,0.00251]
[1777217464482,69.11,78096.95,0.21,-2e-05,0.0,0.0025]
[1777217469517,69.11,78098.92,0.21,-2e-05,0.0,0.00249]
[1777217474552,69.11,78100.43,0.21,-2e-05,0.0,0.00248]
[1777217479587,69.11,78099.22,0.21,-2e-05,0.0,0.00249]
[1777217484621,69.11,78100.15,0.21,-2e-05,0.0,0.00248]
[1777217489657,69.11,78097.95,0.21,-2e-05,0.0,0.00249]
[1777217495698,69.11,78099.25,0.21,-2e-05,0.0,0.00247]
[1777217500733,69.11,78100.6,0.21,-2e-05,0.0,0.00246]
[1777217505770,69.11,78101.63,0.21,-2e-05,0.0,0.00246]
[1777217516842,69.11,78101.8,0.21,-2e-05,0.0,0.00245]
[1777217521880,69.11,78095.79,0.21,-2e-05,0.0,0.00248]
[1777217526915,69.11,78092.91,0.21,-2e-05,0.0,0.00249]
[1777217531951,69.11,78090.94,0.21,-2e-05,0.0,0.0025]
[1777217533966,69.11,78077.9,0.21,-2e-05,0.0,0.00256]
[1777217540009,69.11,78079.04,0.21,-2e-05,0.0,0.00255]
[1777217545042,69.11,78070.66,0.21,-2e-05,0.0,0.00259]
[1777217554106,69.11,78071.51,0.21,-2e-05,0.0,0.00257]
[1777217559140,69.11,78068.6,0.21,-2e-05,0.0,0.00258]
[1777217564175,69.11,78063.39,0.21,-2e-05,0.0,0.0026]
[1777217569210,69.11,78060.17,0.21,-2e-05,0.0,0.00262]
[1777217574245,69.11,78057.27,0.21,-2e-05,0.0,0.00263]
[1777217577720,69.11,78056.7,0.21,-2e-05,0.0,0.00263]
[1777217577771,69.11,78056.0,0.21,-2e-05,0.0,0.00264]
[1777217578758,69.11,78054.92,0.21,-2e-05,0.0,0.00264]
[1777217578882,69.11,78054.92,0.21,-2e-05,0.0,0.00264]
[1777217579281,69.11,78054.92,0.21,-2e-05,0.0,0.00264]
[1777217584318,69.11,78052.76,0.21,-2e-05,0.0,0.00265]
[1777217589353,69.11,78054.66,0.21,-2e-05,0.0,0.00264]
[1777217595394,69.11,78056.89,0.21,-2e-05,0.0,0.00263]
[1777217599430,69.11,78043.02,0.21,-2e-05,0.0,0.0027]
[1777217604463,69.11,78041.96,0.21,-2e-05,0.0,0.0027]
[1777217609499,69.11,78041.71,0.21,-2e-05,0.0,0.0027]
[1777217614534,69.11,78039.83,0.21,-2e-05,0.0,0.00269]
[1777217617561,69.11,78028.34,0.21,-2e-05,0.0,0.00274]
[1777217622592,69.11,78027.52,0.21,-2e-05,0.0,0.00275]
[1777217627627,69.11,78027.47,0.21,-2e-05,0.0,0.00275]
[1777217632663,69.11,78028.89,0.21,-2e-05,0.0,0.00274]
[1777217637698,69.11,78029.83,0.21,-2e-05,0.0,0.00274]
[1777217642733,69.11,78030.09,0.21,-2e-05,0.0,0.00273]
[1777217647767,69.11,78031.42,0.21,-2e-05,0.0,0.00273]
[1777217653815,69.11,78032.4,0.21,-2e-05,0.0,0.00272]
[1777217658849,69.11,78033.21,0.21,-2e-05,0.0,0.00272]
[1777217663885,69.11,78034.17,0.21,-2e-05,0.0,0.00271]
[1777217669421,69.11,78034.46,0.21,-2e-05,0.0,0.00271]
[1777217675968,69.11,78028.67,0.21,-2e-05,0.0,0.00272]
[1777217681004,69.11,78031.73,0.21,-2e-05,0.0,0.0027]
[1777217686038,69.11,78029.62,0.21,-2e-05,0.0,0.00271]
[1777217691076,69.11,78030.42,0.21,-2e-05,0.0,0.00271]
[1777217696109,69.11,78037.86,0.21,-2e-05,0.0,0.00267]
[1777217701144,69.11,78037.52,0.21,-2e-05,0.0,0.00267]
[1777217706178,69.11,78036.06,0.21,-2e-05,0.0,0.00268]
[1777217711214,69.11,78036.16,0.21,-2e-05,0.0,0.00268]
[1777217716252,69.11,78045.02,0.21,-2e-05,0.0,0.00264]
[1777217722292,69.11,78048.24,0.21,-2e-05,0.0,0.00262]
[1777217727326,69.11,78046.47,0.21,-2e-05,0.0,0.00263]
[1777217732361,69.11,78044.01,0.21,-2e-05,0.0,0.00262]
[1777217737397,69.11,78042.0,0.21,-2e-05,0.0,0.00263]
[1777217746459,69.11,78040.74,0.21,-2e-05,0.0,0.00263]
[1777217752501,69.11,78039.67,0.21,-2e-05,0.0,0.00264]
[1777217760055,69.11,78038.93,0.21,-2e-05,0.0,0.00264]
[1777217770127,69.11,78039.15,0.21,-2e-05,0.0,0.00264]
[1777217775662,69.11,78037.66,0.21,-2e-05,0.0,0.00265]
[1777217783718,69.11,78037.24,0.21,-2e-05,0.0,0.00265]
[1777217788753,69.11,78036.04,0.21,-2e-05,0.0,0.00266]
[1777217793788,69.11,78031.6,0.21,-2e-05,0.0,0.00265]
[1777217798825,69.11,78030.45,0.21,-2e-05,0.0,0.00266]
[1777217803860,69.11,78034.49,0.21,-2e-05,0.0,0.00264]
[1777217808895,69.11,78037.93,0.21,-2e-05,0.0,0.00262]
[1777217813931,69.11,78038.33,0.21,-2e-05,0.0,0.00262]
[1777217818967,69.11,78037.47,0.21,-2e-05,0.0,0.00263]
[1777217824001,69.11,78036.22,0.21,-2e-05,0.0,0.00263]
[1777217831051,69.11,78034.08,0.21,-2e-05,0.0,0.00264]
[1777217836086,69.11,78031.29,0.21,-2e-05,0.0,0.00265]
[1777217842127,69.11,78032.58,0.21,-2e-05,0.0,0.00265]
[1777217847164,69.11,78033.78,0.21,-2e-05,0.0,0.00264]
[1777217852199,69.11,78033.86,0.21,-2e-05,0.0,0.00262]
[1777217857233,69.11,78035.83,0.21,-2e-05,0.0,0.00261]
[1777217862267,69.11,78036.47,0.21,-2e-05,0.0,0.00261]
[1777217867302,69.11,78037.24,0.21,-2e-05,0.0,0.0026]
[1777217872338,69.11,78038.07,0.21,-2e-05,0.0,0.0026]
[1777217880896,69.11,78043.21,0.21,-2e-05,0.0,0.00258]
[1777217886441,69.11,78046.35,0.21,-2e-05,0.0,0.00256]
[1777217892481,69.11,78048.23,0.21,-2e-05,0.0,0.00255]
[1777217901043,69.11,78049.24,0.21,-2e-05,0.0,0.00255]
[1777217911113,69.11,78050.73,0.21,-2e-05,0.0,0.00252]
[1777217918662,69.11,78050.1,0.21,-2e-05,0.0,0.00252]
[1777217923697,69.11,78051.57,0.21,-2e-05,0.0,0.00251]
[1777217928732,69.11,78053.13,0.21,-2e-05,0.0,0.00251]
[1777217938800,69.11,78055.2,0.21,-2e-05,0.0,0.0025]
[1777217948872,69.11,78062.94,0.21,-2e-05,0.0,0.00246]
[1777217955922,69.11,78065.78,0.21,-2e-05,0.0,0.00245]
[1777217961462,69.11,78068.21,0.21,-2e-05,0.0,0.00244]
[1777217966996,69.11,78068.21,0.21,-2e-05,0.0,0.00244]
[1777217972034,69.11,78069.28,0.21,-2e-05,0.0,0.00242]
[1777217977069,69.11,78078.73,0.21,-2e-05,0.0,0.00237]
[1777217982103,69.11,78086.5,0.21,-2e-05,0.0,0.00234]
[1777217987140,69.11,78087.57,0.21,-2e-05,0.0,0.00234]
[1777217994190,69.11,78087.61,0.21,-2e-05,0.0,0.00234]
[1777217999224,69.11,78086.52,0.21,-2e-05,0.0,0.00234]
[1777218004258,69.11,78080.25,0.21,-2e-05,0.0,0.00237]
[1777218009294,69.11,78081.54,0.21,-2e-05,0.0,0.00236]
[1777218014330,69.11,78081.11,0.21,-2e-05,0.0,0.00236]
[1777218021883,69.11,78076.99,0.21,-2e-05,0.0,0.00238]
[1777218027421,69.11,78073.07,0.21,-2e-05,0.0,0.0024]
[1777218033463,69.11,78073.79,0.21,-2e-05,0.0,0.00237]
[1777218038498,69.11,78072.66,0.21,-2e-05,0.0,0.00238]
[1777218043532,69.11,78065.55,0.21,-2e-05,0.0,0.00241]
[1777218048567,69.11,78063.46,0.21,-2e-05,0.0,0.00242]
[1777218053603,69.11,78062.01,0.21,-2e-05,0.0,0.00242]
[1777218062176,69.11,78061.83,0.21,-2e-05,0.0,0.00242]
[1777218067701,69.11,78059.77,0.21,-2e-05,0.0,0.00243]
[1777218072735,69.11,78059.22,0.21,-2e-05,0.0,0.00244]
[1777218078778,69.11,78058.83,0.21,-2e-05,0.0,0.00244]
[1777218084821,69.11,78058.33,0.21,-2e-05,0.0,0.00244]
[1777218089856,69.11,78057.79,0.21,-2e-05,0.0,0.00244]
[1777218090863,69.11,78045.69,0.21,-2e-05,0.0,0.00249]
[1777218095899,69.11,78039.54,0.21,-2e-05,0.0,0.0025]
[1777218100932,69.11,78040.28,0.21,-2e-05,0.0,0.0025]
[1777218107984,69.11,78039.92,0.21,-2e-05,0.0,0.0025]
[1777218113017,69.11,78043.11,0.21,-2e-05,0.0,0.00248]
[1777218118052,69.11,78042.88,0.21,-2e-05,0.0,0.00248]
[1777218123088,69.11,78041.48,0.21,-2e-05,0.0,0.00249]
[1777218133157,69.11,78041.62,0.21,-2e-05,0.0,0.00249]
[1777218139200,69.11,78041.15,0.21,-2e-05,0.0,0.00249]
[1777218146251,69.11,78041.05,0.21,-2e-05,0.0,0.00249]
[1777218151284,69.11,78041.34,0.21,-2e-05,0.0,0.00247]
[1777218156319,69.11,78041.46,0.21,-2e-05,0.0,0.00247]
[1777218162363,69.11,78042.06,0.21,-2e-05,0.0,0.00246]
[1777218167398,69.11,78048.87,0.21,-2e-05,0.0,0.00244]
[1777218172953,69.11,78047.46,0.21,-2e-05,0.0,0.00244]
[1777218178474,69.11,78047.11,0.21,-2e-05,0.0,0.00244]
[1777218185523,69.11,78047.45,0.21,-2e-05,0.0,0.00244]
[1777218191566,69.11,78045.08,0.21,-2e-05,0.0,0.00245]
[1777218196600,69.11,78044.51,0.21,-2e-05,0.0,0.00245]
[1777218201635,69.11,78040.95,0.21,-2e-05,0.0,0.00247]
[1777218206670,69.11,78041.57,0.21,-2e-05,0.0,0.00247]
[1777218213232,69.11,78042.6,0.21,-2e-05,0.0,0.00244]
[1777218223303,69.11,78042.47,0.21,-2e-05,0.0,0.00244]
[1777218228825,69.11,78041.29,0.21,-2e-05,0.0,0.00245]
[1777218233860,69.11,78042.12,0.21,-2e-05,0.0,0.00244]
[1777218238895,69.11,78042.15,0.21,-2e-05,0.0,0.00244]
[1777218243930,69.11,78045.21,0.21,-2e-05,0.0,0.00243]
[1777218248964,69.11,78038.17,0.21,-2e-05,0.0,0.00246]
[1777218254000,69.11,78038.61,0.21,-2e-05,0.0,0.00246]
[1777218259036,69.11,78038.78,0.21,-2e-05,0.0,0.00246]
[1777218267091,69.11,78039.67,0.21,-2e-05,0.0,0.00245]
[1777218273134,69.11,78040.14,0.21,-2e-05,0.0,0.00243]
[1777218278169,69.11,78041.2,0.21,-2e-05,0.0,0.00242]
[1777218283203,69.11,78040.4,0.21,-2e-05,0.0,0.00243]
[1777218288240,69.11,78040.8,0.21,-2e-05,0.0,0.00243]
[1777218293277,69.11,78040.43,0.21,-2e-05,0.0,0.00243]
[1777218301331,69.11,78040.83,0.21,-2e-05,0.0,0.00242]
[1777218310395,69.11,78041.17,0.21,-2e-05,0.0,0.00242]
[1777218318454,69.11,78040.59,0.21,-2e-05,0.0,0.00243]
[1777218323486,69.11,78040.43,0.21,-2e-05,0.0,0.00243]
[1777218330535,69.11,78040.31,0.21,-2e-05,0.0,0.00243]
[1777218335575,69.11,78034.75,0.21,-2e-05,0.0,0.00243]
[1777218336628,69.11,78022.57,0.21,-2e-05,0.0,0.00248]
[1777218344145,69.11,78022.56,0.21,-2e-05,0.0,0.00248]
[1777218349719,69.11,78022.25,0.21,-2e-05,0.0,0.00248]
[1777218354754,69.11,78023.17,0.21,-2e-05,0.0,0.00248]
[1777218360797,69.11,78023.91,0.21,-2e-05,0.0,0.00248]
[1777218365833,69.11,78025.29,0.21,-2e-05,0.0,0.00247]
[1777218370867,69.11,78025.74,0.21,-2e-05,0.0,0.00247]
[1777218375904,69.11,78017.74,0.21,-2e-05,0.0,0.0025]
[1777218377917,69.11,78006.42,0.21,-2e-05,0.0,0.00255]
[1777218382952,69.11,78009.93,0.21,-2e-05,0.0,0.00254]
[1777218390002,69.11,78010.7,0.21,-2e-05,0.0,0.00253]
[1777218395050,69.11,78011.59,0.21,-2e-05,0.0,0.00251]
[1777218402098,69.11,78012.2,0.21,-2e-05,0.0,0.0025]
[1777218407134,69.11,78012.63,0.21,-2e-05,0.0,0.0025]
[1777218412169,69.11,78012.6,0.21,-2e-05,0.0,0.0025]
[1777218418217,69.11,78012.24,0.21,-2e-05,0.0,0.0025]
[1777218423253,69.11,78017.64,0.21,-2e-05,0.0,0.00248]
[1777218428287,69.11,78017.13,0.21,-2e-05,0.0,0.00248]
[1777218433322,69.11,78021.21,0.21,-2e-05,0.0,0.00246]
[1777218439365,69.11,78020.15,0.21,-2e-05,0.0,0.00247]
[1777218444400,69.11,78026.72,0.21,-2e-05,0.0,0.00244]
[1777218446414,69.11,78036.81,0.21,-2e-05,0.0,0.0024]
[1777218452457,69.11,78036.41,0.21,-2e-05,0.0,0.00238]
[1777218457492,69.11,78037.19,0.21,-2e-05,0.0,0.00237]
[1777218462526,69.11,78037.27,0.21,-2e-05,0.0,0.00237]
[1777218467561,69.11,78045.08,0.21,-2e-05,0.0,0.00234]
[1777218475062,69.11,78044.96,0.21,-2e-05,0.0,0.00234]
[1777218480654,69.11,78044.99,0.21,-2e-05,0.0,0.00234]
[1777218484773,69.11,78045.64,0.21,-2e-05,0.0,0.00234]
[1777218484871,69.11,78045.64,0.21,-2e-05,0.0,0.00234]
[1777218485689,69.11,78045.6,0.21,-2e-05,0.0,0.00234]
[1777218486082,69.11,78045.6,0.21,-2e-05,0.0,0.00234]
[1777218486696,69.11,78045.67,0.21,-2e-05,0.0,0.00234]
[1777218491731,69.11,78047.79,0.21,-2e-05,0.0,0.00233]
[1777218496765,69.11,78047.31,0.21,-2e-05,0.0,0.00233]
[1777218501801,69.11,78046.56,0.21,-2e-05,0.0,0.00233]
[1777218508850,69.11,78046.25,0.21,-2e-05,0.0,0.00234]
[1777218515343,69.11,78046.14,0.21,-2e-05,0.0,0.00231]
[1777218525416,69.11,78045.07,0.21,-2e-05,0.0,0.00232]
[1777218531005,69.11,78044.98,0.21,-2e-05,0.0,0.00232]
[1777218540080,69.11,78044.84,0.21,-2e-05,0.0,0.00232]
[1777218541075,69.11,78025.47,0.21,-2e-05,0.0,0.0024]
[1777218546110,69.11,78017.8,0.21,-2e-05,0.0,0.00243]
[1777218551144,69.11,78016.98,0.21,-2e-05,0.0,0.00244]
[1777218556179,69.11,78016.11,0.21,-2e-05,0.0,0.00244]
[1777218561216,69.11,78026.07,0.21,-2e-05,0.0,0.0024]
[1777218566250,69.11,78027.3,0.21,-2e-05,0.0,0.00239]
[1777218571285,69.11,78029.08,0.21,-2e-05,0.0,0.00236]
[1777218576320,69.11,78020.84,0.21,-2e-05,0.0,0.0024]
[1777218581355,69.11,78011.8,0.21,-2e-05,0.0,0.00244]
[1777218586393,69.11,78011.77,0.21,-2e-05,0.0,0.00244]
[1777218593444,69.11,78010.42,0.21,-2e-05,0.0,0.00244]
[1777218599485,69.11,78011.45,0.21,-2e-05,0.0,0.00244]
[1777218605527,69.11,78010.75,0.21,-2e-05,0.0,0.00244]
[1777218611570,69.11,78018.84,0.21,-2e-05,0.0,0.00241]
[1777218619626,69.11,78021.35,0.21,-2e-05,0.0,0.0024]
[1777218624660,69.11,78021.88,0.21,-2e-05,0.0,0.00239]
[1777218630703,69.11,78024.23,0.21,-2e-05,0.0,0.00238]
[1777218633724,69.11,78032.36,0.21,-2e-05,0.0,0.00233]
[1777218638759,69.11,78034.26,0.21,-2e-05,0.0,0.00232]
[1777218643798,69.11,78036.26,0.21,-2e-05,0.0,0.00231]
[1777218649839,69.11,78041.01,0.21,-2e-05,0.0,0.00229]
[1777218654870,69.11,78043.0,0.21,-2e-05,0.0,0.00228]
[1777218659906,69.11,78043.34,0.21,-2e-05,0.0,0.00228]
[1777218664941,69.11,78045.13,0.21,-2e-05,0.0,0.00228]
[1777218670983,69.11,78046.87,0.21,-2e-05,0.0,0.00227]
[1777218676021,69.11,78054.09,0.21,-2e-05,0.0,0.00224]
[1777218681056,69.11,78057.56,0.21,-2e-05,0.0,0.00223]
[1777218686537,69.11,78061.66,0.21,-2e-05,0.0,0.00221]
[1777218692131,69.11,78060.96,0.21,-1e-05,0.0,0.00219]
[1777218697166,69.11,78060.45,0.21,-1e-05,0.0,0.00219]
[1777218702201,69.11,78060.94,0.21,-1e-05,0.0,0.00219]
[1777218707237,69.11,78061.52,0.21,-1e-05,0.0,0.00219]
[1777218714286,69.11,78059.96,0.21,-1e-05,0.0,0.00219]
[1777218719321,69.11,78057.38,0.21,-1e-05,0.0,0.0022]
[1777218724356,69.11,78057.15,0.21,-1e-05,0.0,0.00221]
[1777218732412,69.11,78057.54,0.21,-1e-05,0.0,0.0022]
[1777218738454,69.11,78056.59,0.21,-2e-05,0.0,0.00221]
[1777218743490,69.11,78046.83,0.21,-2e-05,0.0,0.00225]
[1777218748524,69.11,78046.03,0.21,-2e-05,0.0,0.00225]
[1777218754569,69.11,78046.76,0.21,-2e-05,0.0,0.00223]
[1777218759602,69.11,78048.74,0.21,-2e-05,0.0,0.00222]
[1777218765643,69.11,78049.22,0.21,-2e-05,0.0,0.00222]
[1777218770679,69.11,78050.44,0.21,-2e-05,0.0,0.00221]
[1777218775714,69.11,78050.12,0.21,-2e-05,0.0,0.00221]
[1777218780748,69.11,78050.18,0.21,-2e-05,0.0,0.00221]
[1777218785783,69.11,78050.69,0.21,-2e-05,0.0,0.00221]
[1777218794847,69.11,78051.67,0.21,-2e-05,0.0,0.00221]
[1777218799881,69.11,78050.96,0.21,-2e-05,0.0,0.00221]
[1777218804916,69.11,78051.28,0.21,-2e-05,0.0,0.00221]
[1777218810962,69.11,78052.28,0.21,-1e-05,0.0,0.0022]
[1777218815994,69.11,78051.28,0.21,-1e-05,0.0,0.00219]
[1777218821029,69.11,78051.42,0.21,-1e-05,0.0,0.00219]
[1777218827522,69.11,78051.7,0.21,-1e-05,0.0,0.00219]
[1777218834121,69.11,78051.67,0.21,-1e-05,0.0,0.00219]
[1777218841170,69.11,78050.77,0.21,-1e-05,0.0,0.00219]
[1777218846205,69.11,78051.94,0.21,-1e-05,0.0,0.00218]
[1777218852247,69.11,78051.91,0.21,-1e-05,0.0,0.00218]
[1777218857733,69.11,78050.69,0.21,-1e-05,0.0,0.00219]
[1777218863325,69.11,78050.17,0.21,-1e-05,0.0,0.00219]
[1777218875411,69.11,78051.42,0.21,-1e-05,0.0,0.00217]
[1777218881454,69.11,78050.59,0.21,-1e-05,0.0,0.00217]
[1777218886489,69.11,78052.07,0.21,-1e-05,0.0,0.00216]
[1777218891524,69.11,78051.81,0.21,-1e-05,0.0,0.00216]
[1777218896558,69.11,78050.55,0.21,-1e-05,0.0,0.00217]
[1777218901595,69.11,78051.23,0.21,-1e-05,0.0,0.00217]
[1777218908084,69.11,78051.25,0.21,-1e-05,0.0,0.00217]
[1777218913678,69.11,78051.37,0.21,-1e-05,0.0,0.00217]
[1777218918713,69.11,78052.19,0.21,-1e-05,0.0,0.00216]
[1777218925762,69.11,78054.1,0.21,-1e-05,0.0,0.00216]
[1777218930796,69.11,78055.62,0.21,-1e-05,0.0,0.00215]
[1777218935832,69.11,78056.07,0.21,-1e-05,0.0,0.00213]
[1777218940867,69.11,78056.69,0.21,-1e-05,0.0,0.00213]
[1777218945901,69.11,78057.18,0.21,-1e-05,0.0,0.00212]
[1777218951944,69.11,78057.54,0.21,-1e-05,0.0,0.00212]
[1777218956980,69.11,78057.16,0.21,-1e-05,0.0,0.00212]
[1777218962014,69.11,78055.73,0.21,-1e-05,0.0,0.00213]
[1777218967051,69.11,78056.14,0.21,-1e-05,0.0,0.00213]
[1777218974099,69.11,78056.1,0.21,-1e-05,0.0,0.00213]
[1777218979135,69.11,78055.72,0.21,-1e-05,0.0,0.00213]
[1777218984169,69.11,78055.3,0.21,-1e-05,0.0,0.00213]
[1777218989206,69.11,78054.49,0.21,-1e-05,0.0,0.00213]
[1777218994239,69.11,78044.67,0.21,-1e-05,0.0,0.00215]
[1777219000280,69.11,78036.25,0.21,-1e-05,0.0,0.00218]
[1777219005315,69.11,78036.48,0.21,-1e-05,0.0,0.00218]
[1777219011357,69.11,78030.42,0.21,-2e-05,0.0,0.00221]
[1777219018854,69.11,78025.46,0.21,-2e-05,0.0,0.00223]
[1777219028928,69.11,78021.66,0.21,-2e-05,0.0,0.00224]
[1777219035525,69.11,78023.35,0.21,-2e-05,0.0,0.00224]
[1777219038997,69.11,78036.7,0.21,-1e-05,0.0,0.00218]
[1777219045595,69.11,78037.13,0.21,-1e-05,0.0,0.00218]
[1777219051637,69.11,78038.1,0.21,-1e-05,0.0,0.00216]
[1777219059139,69.11,78040.17,0.21,-1e-05,0.0,0.00215]
[1777219064729,69.11,78040.61,0.21,-1e-05,0.0,0.00215]
[1777219069765,69.11,78041.2,0.21,-1e-05,0.0,0.00214]
[1777219074801,69.11,78041.73,0.21,-1e-05,0.0,0.00214]
[1777219079836,69.11,78040.66,0.21,-1e-05,0.0,0.00215]
[1777219084891,69.11,78036.59,0.21,-1e-05,0.0,0.00216]
[1777219089926,69.11,78036.82,0.21,-1e-05,0.0,0.00216]
[1777219095970,69.11,78036.16,0.21,-1e-05,0.0,0.00216]
[1777219101005,69.11,78036.35,0.21,-1e-05,0.0,0.00216]
[1777219106039,69.11,78035.39,0.21,-1e-05,0.0,0.00217]
[1777219111074,69.11,78035.7,0.21,-1e-05,0.0,0.00215]
[1777219117117,69.11,78035.07,0.21,-1e-05,0.0,0.00215]
[1777219122151,69.11,78034.67,0.21,-1e-05,0.0,0.00215]
[1777219127187,69.11,78040.38,0.21,-1e-05,0.0,0.00213]
[1777219132223,69.11,78035.64,0.21,-1e-05,0.0,0.00215]
[1777219138263,69.11,78035.53,0.21,-1e-05,0.0,0.00215]
[1777219143298,69.11,78034.94,0.21,-1e-05,0.0,0.00215]
[1777219148333,69.11,78039.45,0.21,-1e-05,0.0,0.00213]
[1777219154375,69.11,78039.66,0.21,-1e-05,0.0,0.00213]
[1777219159412,69.11,78041.12,0.21,-1e-05,0.0,0.00212]
[1777219164445,69.11,78041.98,0.21,-1e-05,0.0,0.00212]
[1777219169917,69.11,78047.35,0.21,-1e-05,0.0,0.0021]
[1777219175522,69.11,78047.43,0.21,-1e-05,0.0,0.00208]
[1777219181566,69.11,78049.61,0.21,-1e-05,0.0,0.00207]
[1777219190057,69.11,78048.98,0.21,-1e-05,0.0,0.00207]
[1777219195662,69.11,78049.23,0.21,-1e-05,0.0,0.00207]
[1777219200704,69.11,78050.78,0.21,-1e-05,0.0,0.00207]
[1777219204730,69.11,78060.88,0.21,-1e-05,0.0,0.00203]
[1777219208757,69.11,78072.14,0.21,-1e-05,0.0,0.00199]
[1777219213795,69.11,78063.92,0.21,-1e-05,0.0,0.00202]
[1777219218829,69.11,78054.23,0.21,-1e-05,0.0,0.00205]
[1777219223863,69.11,78053.59,0.21,-1e-05,0.0,0.00206]
[1777219228898,69.11,78044.21,0.21,-1e-05,0.0,0.00209]
[1777219235948,69.11,78046.69,0.21,-1e-05,0.0,0.00206]
[1777219240409,69.11,78034.27,0.21,-1e-05,0.0,0.00211]
[1777219246019,69.11,78034.36,0.21,-1e-05,0.0,0.00211]
[1777219251053,69.11,78032.59,0.21,-1e-05,0.0,0.00212]
[1777219256088,69.11,78032.16,0.21,-1e-05,0.0,0.00212]
[1777219261123,69.11,78030.58,0.21,-1e-05,0.0,0.00212]
[1777219267164,69.11,78034.82,0.21,-1e-05,0.0,0.00211]
[1777219276228,69.11,78032.24,0.21,-1e-05,0.0,0.00212]
[1777219281262,69.11,78029.73,0.21,-1e-05,0.0,0.00213]
[1777219287304,69.11,78022.17,0.21,-1e-05,0.0,0.00216]
[1777219292342,69.11,78020.01,0.21,-1e-05,0.0,0.00214]
[1777219298383,69.11,78027.1,0.21,-1e-05,0.0,0.00212]
[1777219303420,69.11,78028.4,0.21,-1e-05,0.0,0.00211]
[1777219308455,69.11,78028.81,0.21,-1e-05,0.0,0.00211]
[1777219315504,69.11,78029.76,0.21,-1e-05,0.0,0.00211]
[1777219320539,69.11,78031.09,0.21,-1e-05,0.0,0.0021]
[1777219325573,69.11,78025.07,0.21,-1e-05,0.0,0.00212]
[1777219330609,69.11,78017.02,0.21,-1e-05,0.0,0.00216]
[1777219335643,69.11,78014.27,0.21,-1e-05,0.0,0.00217]
[1777219341111,69.11,78008.51,0.21,-1e-05,0.0,0.00219]
[1777219346721,69.11,78007.13,0.21,-2e-05,0.0,0.00219]
[1777219351756,69.11,78006.53,0.21,-1e-05,0.0,0.00218]
[1777219357798,69.11,78006.21,0.21,-1e-05,0.0,0.00218]
[1777219366862,69.11,78005.15,0.21,-1e-05,0.0,0.00218]
[1777219371898,69.11,78002.93,0.21,-1e-05,0.0,0.00219]
[1777219376932,69.11,78002.16,0.21,-2e-05,0.0,0.00219]
[1777219382974,69.11,78002.04,0.21,-2e-05,0.0,0.00219]
[1777219388011,69.11,78002.04,0.21,-2e-05,0.0,0.00219]
[1777219395059,69.11,78001.25,0.21,-2e-05,0.0,0.0022]
[1777219401531,69.11,78000.97,0.21,-2e-05,0.0,0.0022]
[1777219407143,69.11,77999.67,0.21,-2e-05,0.0,0.0022]
[1777219413185,69.11,78000.48,0.21,-1e-05,0.0,0.00218]
[1777219418220,69.11,78004.74,0.21,-1e-05,0.0,0.00216]
[1777219423255,69.11,78004.92,0.21,-1e-05,0.0,0.00216]
[1777219428292,69.11,78009.44,0.21,-1e-05,0.0,0.00214]
[1777219433325,69.11,78013.14,0.21,-1e-05,0.0,0.00213]
[1777219439368,69.11,78013.74,0.21,-1e-05,0.0,0.00213]
[1777219445410,69.11,78015.34,0.21,-1e-05,0.0,0.00212]
[1777219450445,69.11,78013.09,0.21,-1e-05,0.0,0.00213]
[1777219455479,69.11,78011.54,0.21,-1e-05,0.0,0.00214]
[1777219461522,69.11,78011.76,0.21,-1e-05,0.0,0.00213]
[1777219466560,69.11,78008.65,0.21,-1e-05,0.0,0.00215]
[1777219471591,69.11,78008.81,0.21,-1e-05,0.0,0.00213]
[1777219476626,69.11,78013.53,0.21,-1e-05,0.0,0.00211]
[1777219481662,69.11,78015.07,0.21,-1e-05,0.0,0.0021]
[1777219483675,69.11,78025.99,0.21,-1e-05,0.0,0.00206]
[1777219488711,69.11,78028.71,0.21,-1e-05,0.0,0.00205]
[1777219493745,69.11,78034.2,0.21,-1e-05,0.0,0.00203]
[1777219496767,69.11,78046.12,0.21,-1e-05,0.0,0.00199]
[1777219501801,69.11,78046.25,0.21,-1e-05,0.0,0.00199]
[1777219506836,69.11,78056.62,0.21,-1e-05,0.0,0.00195]
[1777219512303,69.11,78057.9,0.21,-1e-05,0.0,0.00195]
[1777219517914,69.11,78057.9,0.21,-1e-05,0.0,0.00195]
[1777219522949,69.11,78060.11,0.21,-1e-05,0.0,0.00194]
[1777219527984,69.11,78059.23,0.21,-1e-05,0.0,0.00194]
[1777219534026,69.11,78059.12,0.21,-1e-05,0.0,0.00192]
[1777219539061,69.11,78057.16,0.21,-1e-05,0.0,0.00193]
[1777219544096,69.11,78056.99,0.21,-1e-05,0.0,0.00193]
[1777219550138,69.11,78058.45,0.21,-1e-05,0.0,0.00192]
[1777219559201,69.11,78059.18,0.21,-1e-05,0.0,0.00192]
[1777219566251,69.11,78059.95,0.21,-1e-05,0.0,0.00192]
[1777219572729,69.11,78062.36,0.21,-1e-05,0.0,0.00191]
[1777219578334,69.11,78062.58,0.21,-1e-05,0.0,0.00191]
[1777219584376,69.11,78064.18,0.21,-1e-05,0.0,0.0019]
[1777219589412,69.11,78064.79,0.21,-1e-05,0.0,0.0019]
[1777219596461,69.11,78064.19,0.21,-1e-05,0.0,0.00189]
[1777219601495,69.11,78063.55,0.21,-1e-05,0.0,0.00189]
[1777219608548,69.11,78063.44,0.21,-1e-05,0.0,0.00189]
[1777219611808,69.11,78036.63,0.21,-1e-05,0.0,0.00198]
[1777219617611,69.11,78031.57,0.21,-1e-05,0.0,0.002]
[1777219622645,69.11,78033.27,0.21,-1e-05,0.0,0.00199]
[1777219627680,69.11,78033.48,0.21,-1e-05,0.0,0.00199]
[1777219632720,69.11,78032.0,0.21,-1e-05,0.0,0.002]
[1777219637754,69.11,78032.33,0.21,-1e-05,0.0,0.002]
[1777219642788,69.11,78030.99,0.21,-1e-05,0.0,0.002]
[1777219647824,69.11,78032.1,0.21,-1e-05,0.0,0.002]
[1777219652860,69.11,78032.39,0.21,-1e-05,0.0,0.00198]
[1777219659908,69.11,78032.62,0.21,-1e-05,0.0,0.00198]
[1777219667966,69.11,78034.46,0.21,-1e-05,0.0,0.00197]
[1777219673000,69.11,78037.78,0.21,-1e-05,0.0,0.00196]
[1777219678035,69.11,78038.16,0.21,-1e-05,0.0,0.00196]
[1777219683517,69.11,78039.39,0.21,-1e-05,0.0,0.00195]
[1777219689117,69.11,78039.32,0.21,-1e-05,0.0,0.00195]
[1777219696166,69.11,78038.57,0.21,-1e-05,0.0,0.00196]
[1777219701201,69.11,78033.09,0.21,-1e-05,0.0,0.00198]
[1777219709257,69.11,78027.75,0.21,-1e-05,0.0,0.002]
[1777219711272,69.11,78035.71,0.21,-1e-05,0.0,0.00195]
[1777219716308,69.11,78036.43,0.21,-1e-05,0.0,0.00195]
[1777219721342,69.11,78034.46,0.21,-1e-05,0.0,0.00195]
[1777219726379,69.11,78034.84,0.21,-1e-05,0.0,0.00195]
[1777219732419,69.11,78034.91,0.21,-1e-05,0.0,0.00195]
[1777219737454,69.11,78035.42,0.21,-1e-05,0.0,0.00195]
[1777219742490,69.11,78040.68,0.21,-1e-05,0.0,0.00193]
[1777219747527,69.11,78040.41,0.21,-1e-05,0.0,0.00193]
[1777219752562,69.11,78042.97,0.21,-1e-05,0.0,0.00192]
[1777219757595,69.11,78044.63,0.21,-1e-05,0.0,0.00192]
[1777219762629,69.11,78044.87,0.21,-1e-05,0.0,0.00192]
[1777219767665,69.11,78046.62,0.21,-1e-05,0.0,0.00191]
[1777219772703,69.11,78048.13,0.21,-1e-05,0.0,0.00189]
[1777219777736,69.11,78048.09,0.21,-1e-05,0.0,0.00189]
[1777219784784,69.11,78048.23,0.21,-1e-05,0.0,0.00189]
[1777219790829,69.11,78047.65,0.21,-1e-05,0.0,0.00189]
[1777219795863,69.11,78047.88,0.21,-1e-05,0.0,0.00189]
[1777219800896,69.11,78048.03,0.21,-1e-05,0.0,0.00189]
[1777219805933,69.11,78049.24,0.21,-1e-05,0.0,0.00188]
[1777219810967,69.11,78050.03,0.21,-1e-05,0.0,0.00188]
[1777219816003,69.11,78053.0,0.21,-1e-05,0.0,0.00187]
[1777219821037,69.11,78055.35,0.21,-1e-05,0.0,0.00186]
[1777219826071,69.11,78056.53,0.21,-1e-05,0.0,0.00186]
[1777219831106,69.11,78057.36,0.21,-1e-05,0.0,0.00184]
[1777219836142,69.11,78061.29,0.21,-1e-05,0.0,0.00182]
[1777219842184,69.11,78061.7,0.21,-1e-05,0.0,0.00182]
[1777219847220,69.11,78062.07,0.21,-1e-05,0.0,0.00182]
[1777219852256,69.11,78060.94,0.21,-1e-05,0.0,0.00182]
[1777219857292,69.11,78060.82,0.21,-1e-05,0.0,0.00182]
[1777219864785,69.11,78059.53,0.21,-1e-05,0.0,0.00183]
[1777219873404,69.11,78058.77,0.21,-1e-05,0.0,0.00183]
[1777219878441,69.11,78055.5,0.21,-1e-05,0.0,0.00184]
[1777219883476,69.11,78054.3,0.21,-1e-05,0.0,0.00185]
[1777219888510,69.11,78053.93,0.21,-1e-05,0.0,0.00185]
[1777219894996,69.11,78051.45,0.21,-1e-05,0.0,0.00184]
[1777219900594,69.11,78050.47,0.21,-1e-05,0.0,0.00184]
[1777219905629,69.11,78051.57,0.21,-1e-05,0.0,0.00184]
[1777219915146,69.11,78053.42,0.21,-1e-05,0.0,0.00183]
[1777219920734,69.11,78049.64,0.21,-1e-05,0.0,0.00184]
[1777219927784,69.11,78049.62,0.21,-1e-05,0.0,0.00184]
[1777219932819,69.11,78050.74,0.21,-1e-05,0.0,0.00184]
[1777219937854,69.11,78051.43,0.21,-1e-05,0.0,0.00184]
[1777219942889,69.11,78053.26,0.21,-1e-05,0.0,0.00183]
[1777219949939,69.11,78054.26,0.21,-1e-05,0.0,0.00183]
[1777219955983,69.11,78054.51,0.21,-1e-05,0.0,0.00181]
[1777219961016,69.11,78055.12,0.21,-1e-05,0.0,0.00181]
[1777219971087,69.11,78055.11,0.21,-1e-05,0.0,0.00181]
[1777219976121,69.11,78050.23,0.21,-1e-05,0.0,0.00182]
[1777219981157,69.11,78052.57,0.21,-1e-05,0.0,0.00182]
[1777219991227,69.11,78053.42,0.21,-1e-05,0.0,0.00181]
[1777219992234,69.11,78040.84,0.21,-1e-05,0.0,0.00186]
[1777219997269,69.11,78034.03,0.21,-1e-05,0.0,0.00188]
[1777220002304,69.11,78034.24,0.21,-1e-05,0.0,0.00188]
[1777220007339,69.11,78035.56,0.21,-1e-05,0.0,0.00187]
[1777220011368,69.11,78039.9,0.21,-1e-05,0.0,0.00184]
[1777220018416,69.11,78039.29,0.21,-1e-05,0.0,0.00184]
[1777220023451,69.11,78036.39,0.21,-1e-05,0.0,0.00185]
[1777220028487,69.11,78034.18,0.21,-1e-05,0.0,0.00186]
[1777220033535,69.11,78033.88,0.21,-1e-05,0.0,0.00186]
[1777220038557,69.11,78030.34,0.21,-1e-05,0.0,0.00187]
[1777220043591,69.11,78028.51,0.21,-1e-05,0.0,0.00188]
[1777220049640,69.11,78030.16,0.21,-1e-05,0.0,0.00187]
[1777220054675,69.11,78030.83,0.21,-1e-05,0.0,0.00187]
[1777220059710,69.11,78031.44,0.21,-1e-05,0.0,0.00187]
[1777220064746,69.11,78031.84,0.21,-1e-05,0.0,0.00187]
[1777220069781,69.11,78032.25,0.21,-1e-05,0.0,0.00187]
[1777220074816,69.11,78033.08,0.21,-1e-05,0.0,0.00185]
[1777220079857,69.11,78033.4,0.21,-1e-05,0.0,0.00184]
[1777220084892,69.11,78027.72,0.21,-1e-05,0.0,0.00186]
[1777220089926,69.11,78022.67,0.21,-1e-05,0.0,0.00188]
[1777220096407,69.11,78018.71,0.21,-1e-05,0.0,0.00189]
[1777220102012,69.11,78015.67,0.21,-1e-05,0.0,0.00191]
[1777220116109,69.11,78012.6,0.21,-1e-05,0.0,0.00192]
[1777220126176,69.11,78010.17,0.21,-1e-05,0.0,0.00192]
[1777220133228,69.11,78009.05,0.21,-1e-05,0.0,0.00191]
[1777220139269,69.11,78010.01,0.21,-1e-05,0.0,0.00191]
[1777220144305,69.11,78008.44,0.21,-1e-05,0.0,0.00191]
[1777220149339,69.11,78007.89,0.21,-1e-05,0.0,0.00191]
[1777220155382,69.11,78015.11,0.21,-1e-05,0.0,0.00189]
[1777220160416,69.11,78019.61,0.21,-1e-05,0.0,0.00187]
[1777220165452,69.11,78027.8,0.21,-1e-05,0.0,0.00185]
[1777220170488,69.11,78031.58,0.21,-1e-05,0.0,0.00183]
[1777220175522,69.11,78032.71,0.21,-1e-05,0.0,0.00183]
[1777220181564,69.11,78027.74,0.21,-1e-05,0.0,0.00185]
[1777220187041,69.11,78029.05,0.21,-1e-05,0.0,0.00184]
[1777220192641,69.11,78031.77,0.21,-1e-05,0.0,0.00181]
[1777220197676,69.11,78032.25,0.21,-1e-05,0.0,0.00181]
[1777220203718,69.11,78033.06,0.21,-1e-05,0.0,0.00181]
[1777220213789,69.11,78033.87,0.21,-1e-05,0.0,0.00181]
[1777220219831,69.11,78034.99,0.21,-1e-05,0.0,0.0018]
[1777220224866,69.11,78035.54,0.21,-1e-05,0.0,0.0018]
[1777220229902,69.11,78039.54,0.21,-1e-05,0.0,0.00179]
[1777220237393,69.11,78040.57,0.21,-1e-05,0.0,0.00178]
[1777220244000,69.11,78040.6,0.21,-1e-05,0.0,0.00178]
[1777220252058,69.11,78040.42,0.21,-1e-05,0.0,0.00177]
[1777220257533,69.11,78034.15,0.21,-1e-05,0.0,0.00179]
[1777220263136,69.11,78033.39,0.21,-1e-05,0.0,0.00179]
[1777220268171,69.11,78033.46,0.21,-1e-05,0.0,0.00179]
[1777220275220,69.11,78033.9,0.21,-1e-05,0.0,0.00179]
[1777220280255,69.11,78034.18,0.21,-1e-05,0.0,0.00179]
[1777220285289,69.11,78034.64,0.21,-1e-05,0.0,0.00179]
[1777220290327,69.11,78036.14,0.21,-1e-05,0.0,0.00178]
[1777220295362,69.11,78036.81,0.21,-1e-05,0.0,0.00178]
[1777220300396,69.11,78038.4,0.21,-1e-05,0.0,0.00177]
[1777220305432,69.11,78038.86,0.21,-1e-05,0.0,0.00177]
[1777220311474,69.11,78039.05,0.21,-1e-05,0.0,0.00175]
[1777220316508,69.11,78039.31,0.21,-1e-05,0.0,0.00175]
[1777220321545,69.11,78039.56,0.21,-1e-05,0.0,0.00175]
[1777220328592,69.11,78040.77,0.21,-1e-05,0.0,0.00175]
[1777220333628,69.11,78041.77,0.21,-1e-05,0.0,0.00175]
[1777220339671,69.11,78045.34,0.21,-1e-05,0.0,0.00173]
[1777220345713,69.11,78045.51,0.21,-1e-05,0.0,0.00173]
[1777220350749,69.11,78045.55,0.21,-1e-05,0.0,0.00173]
[1777220356790,69.11,78045.8,0.21,-1e-05,0.0,0.00173]
[1777220361824,69.11,78045.66,0.21,-1e-05,0.0,0.00173]
[1777220368303,69.11,78045.52,0.21,-1e-05,0.0,0.00173]
[1777220373908,69.11,78044.14,0.21,-1e-05,0.0,0.00172]
[1777220378945,69.11,78044.08,0.21,-1e-05,0.0,0.00172]
[1777220383981,69.11,78043.79,0.21,-1e-05,0.0,0.00172]
[1777220391030,69.11,78043.96,0.21,-1e-05,0.0,0.00172]
[1777220398514,69.11,78046.74,0.21,-1e-05,0.0,0.00171]
[1777220405128,69.11,78045.69,0.21,-1e-05,0.0,0.00172]
[1777220410165,69.11,78045.45,0.21,-1e-05,0.0,0.00172]
[1777220418657,69.11,78044.92,0.21,-1e-05,0.0,0.00172]
[1777220426276,69.11,78044.61,0.21,-1e-05,0.0,0.00172]
[1777220435340,69.11,78046.38,0.21,-1e-05,0.0,0.0017]
[1777220445411,69.11,78048.95,0.21,-1e-05,0.0,0.00169]
[1777220450446,69.11,78050.0,0.21,-1e-05,0.0,0.00169]
[1777220455480,69.11,78049.75,0.21,-1e-05,0.0,0.00169]
[1777220460515,69.11,78050.03,0.21,-1e-05,0.0,0.00169]
[1777220466557,69.11,78049.57,0.21,-1e-05,0.0,0.00169]
[1777220473607,69.11,78051.45,0.21,-1e-05,0.0,0.00168]
[1777220478643,69.11,78052.04,0.21,-1e-05,0.0,0.00168]
[1777220483677,69.11,78052.85,0.21,-1e-05,0.0,0.00168]
[1777220488720,69.11,78051.43,0.21,-1e-05,0.0,0.00168]
[1777220494761,69.11,78049.72,0.21,-1e-05,0.0,0.00167]
[1777220499796,69.11,78044.74,0.21,-1e-05,0.0,0.00168]
[1777220504830,69.11,78046.14,0.21,-1e-05,0.0,0.00168]
[1777220509865,69.11,78044.65,0.21,-1e-05,0.0,0.00169]
[1777220514901,69.11,78044.17,0.21,-1e-05,0.0,0.00169]
[1777220519937,69.11,78047.88,0.21,-1e-05,0.0,0.00168]
[1777220524970,69.11,78049.37,0.21,-1e-05,0.0,0.00167]
[1777220530010,69.11,78052.58,0.21,-1e-05,0.0,0.00166]
[1777220535041,69.11,78050.87,0.21,-1e-05,0.0,0.00167]
[1777220540076,69.11,78048.1,0.21,-1e-05,0.0,0.00167]
[1777220545110,69.11,78046.85,0.21,-1e-05,0.0,0.00168]
[1777220551153,69.11,78045.74,0.21,-1e-05,0.0,0.00167]
[1777220556188,69.11,78045.23,0.21,-1e-05,0.0,0.00167]
[1777220561222,69.11,78039.31,0.21,-1e-05,0.0,0.00168]
[1777220567265,69.11,78037.7,0.21,-1e-05,0.0,0.00169]
[1777220572301,69.11,78038.77,0.21,-1e-05,0.0,0.00169]
[1777220579784,69.11,78039.29,0.21,-1e-05,0.0,0.00168]
[1777220587406,69.11,78041.07,0.21,-1e-05,0.0,0.00168]
[1777220594454,69.11,78043.39,0.21,-1e-05,0.0,0.00167]
[1777220599923,69.11,78045.55,0.21,-1e-05,0.0,0.00167]
[1777220606536,69.11,78046.37,0.21,-1e-05,0.0,0.00166]
[1777220612580,69.11,78045.04,0.21,-1e-05,0.0,0.00165]
[1777220620063,69.11,78044.22,0.21,-1e-05,0.0,0.00165]
[1777220626678,69.11,78046.44,0.21,-1e-05,0.0,0.00165]
[1777220631714,69.11,78047.68,0.21,-1e-05,0.0,0.00164]
[1777220636750,69.11,78048.43,0.21,-1e-05,0.0,0.00164]
[1777220642791,69.11,78050.0,0.21,-1e-05,0.0,0.00164]
[1777220650275,69.11,78051.88,0.21,-1e-05,0.0,0.00163]
[1777220658903,69.11,78053.05,0.21,-1e-05,0.0,0.00163]
[1777220663937,69.11,78053.64,0.21,-1e-05,0.0,0.00162]
[1777220669979,69.11,78054.4,0.21,-1e-05,0.0,0.00162]
[1777220679042,69.11,78055.14,0.21,-1e-05,0.0,0.0016]
[1777220684077,69.11,78059.72,0.21,-1e-05,0.0,0.00159]
[1777220689113,69.11,78060.41,0.21,-1e-05,0.0,0.00159]
[1777220696161,69.11,78056.41,0.21,-1e-05,0.0,0.0016]
[1777220702203,69.11,78056.34,0.21,-1e-05,0.0,0.0016]
[1777220705225,69.11,78045.75,0.21,-1e-05,0.0,0.00163]
[1777220710696,69.11,78045.1,0.21,-1e-05,0.0,0.00163]
[1777220716302,69.11,78042.85,0.21,-1e-05,0.0,0.00164]
[1777220726369,69.11,78038.96,0.21,-1e-05,0.0,0.00165]
[1777220731408,69.11,78036.81,0.21,-1e-05,0.0,0.00164]
[1777220737450,69.11,78034.78,0.21,-1e-05,0.0,0.00165]
[1777220742484,69.11,78032.35,0.21,-1e-05,0.0,0.00166]
[1777220747521,69.11,78029.49,0.21,-1e-05,0.0,0.00166]
[1777220752557,69.11,78025.21,0.21,-1e-05,0.0,0.00168]
[1777220757593,69.11,78023.79,0.21,-1e-05,0.0,0.00168]
[1777220762637,69.11,78020.56,0.21,-1e-05,0.0,0.00169]
[1777220767672,69.11,78020.62,0.21,-1e-05,0.0,0.00169]
[1777220772708,69.11,78020.12,0.21,-1e-05,0.0,0.00169]
[1777220777742,69.11,78022.94,0.21,-1e-05,0.0,0.00169]
[1777220782777,69.11,78024.41,0.21,-1e-05,0.0,0.00168]
[1777220790834,69.11,78028.27,0.21,-1e-05,0.0,0.00167]
[1777220795870,69.11,78031.99,0.21,-1e-05,0.0,0.00164]
[1777220800905,69.11,78030.83,0.21,-1e-05,0.0,0.00164]
[1777220807952,69.11,78029.04,0.21,-1e-05,0.0,0.00165]
[1777220815019,69.11,78029.59,0.21,-1e-05,0.0,0.00165]
[1777220822067,69.11,78031.33,0.21,-1e-05,0.0,0.00164]
[1777220829116,69.11,78034.38,0.21,-1e-05,0.0,0.00163]
[1777220834150,69.11,78035.37,0.21,-1e-05,0.0,0.00163]
[1777220841200,69.11,78034.33,0.21,-1e-05,0.0,0.00163]
[1777220846234,69.11,78033.87,0.21,-1e-05,0.0,0.00163]
[1777220851681,69.11,78033.65,0.21,-1e-05,0.0,0.00162]
[1777220861751,69.11,78039.5,0.21,-1e-05,0.0,0.0016]
[1777220869397,69.11,78035.58,0.21,-1e-05,0.0,0.00161]
[1777220874431,69.11,78035.88,0.21,-1e-05,0.0,0.00161]
[1777220879468,69.11,78037.52,0.21,-1e-05,0.0,0.00161]
[1777220890545,69.11,78040.96,0.21,-1e-05,0.0,0.0016]
[1777220896588,69.11,78043.6,0.21,-1e-05,0.0,0.00159]
[1777220902031,69.11,78043.96,0.21,-1e-05,0.0,0.00159]
[1777220908672,69.11,78044.67,0.21,-1e-05,0.0,0.00159]
[1777220916728,69.11,78038.76,0.21,-1e-05,0.0,0.00159]
[1777220922171,69.11,78035.54,0.21,-1e-05,0.0,0.0016]
[1777220928813,69.11,78035.37,0.21,-1e-05,0.0,0.0016]
[1777220935862,69.11,78036.71,0.21,-1e-05,0.0,0.00159]
[1777220942313,69.11,78038.06,0.21,-1e-05,0.0,0.00159]
[1777220947981,69.11,78044.16,0.21,-1e-05,0.0,0.00157]
[1777220949985,69.11,78053.94,0.21,-1e-05,0.0,0.00154]
[1777220958042,69.11,78056.59,0.21,-1e-05,0.0,0.00154]
[1777220963078,69.11,78057.11,0.21,-1e-05,0.0,0.00153]
[1777220970125,69.11,78059.86,0.21,-1e-05,0.0,0.00153]
[1777220975163,69.11,78051.77,0.21,-1e-05,0.0,0.00153]
[1777220981205,69.11,78055.66,0.21,-1e-05,0.0,0.00152]
[1777220986240,69.11,78056.68,0.21,-1e-05,0.0,0.00152]
[1777220992281,69.11,78057.47,0.21,-1e-05,0.0,0.00152]
[1777220997317,69.11,78057.24,0.21,-1e-05,0.0,0.00152]
[1777221002352,69.11,78057.19,0.21,-1e-05,0.0,0.00152]
[1777221007387,69.11,78051.19,0.21,-1e-05,0.0,0.00154]
[1777221012814,69.11,78050.82,0.21,-1e-05,0.0,0.00154]
[1777221018464,69.11,78053.35,0.21,-1e-05,0.0,0.00153]
[1777221025512,69.11,78052.71,0.21,-1e-05,0.0,0.00153]
[1777221030547,69.11,78050.88,0.21,-1e-05,0.0,0.00154]
[1777221037596,69.11,78049.2,0.21,-1e-05,0.0,0.00153]
[1777221043024,69.11,78047.71,0.21,-1e-05,0.0,0.00153]
[1777221048673,69.11,78045.94,0.21,-1e-05,0.0,0.00153]
[1777221053709,69.11,78046.11,0.21,-1e-05,0.0,0.00153]
[1777221059750,69.11,78042.92,0.21,-1e-05,0.0,0.00154]
[1777221064785,69.11,78042.7,0.21,-1e-05,0.0,0.00154]
[1777221073235,69.11,78043.01,0.21,-1e-05,0.0,0.00154]
[1777221078884,69.11,78044.36,0.21,-1e-05,0.0,0.00154]
[1777221083918,69.11,78045.07,0.21,-1e-05,0.0,0.00154]
[1777221088953,69.11,78044.72,0.21,-1e-05,0.0,0.00154]
[1777221094995,69.11,78044.0,0.21,-1e-05,0.0,0.00152]
[1777221103445,69.11,78045.09,0.21,-1e-05,0.0,0.00152]
[1777221110101,69.11,78044.17,0.21,-1e-05,0.0,0.00152]
[1777221116149,69.11,78043.86,0.21,-1e-05,0.0,0.00153]
[1777221121184,69.11,78044.37,0.21,-1e-05,0.0,0.00152]
[1777221126219,69.11,78048.93,0.21,-1e-05,0.0,0.00151]
[1777221131254,69.11,78050.87,0.21,-1e-05,0.0,0.00151]
[1777221138304,69.11,78051.88,0.21,-1e-05,0.0,0.0015]
[1777221143726,69.11,78052.38,0.21,-1e-05,0.0,0.0015]
[1777221153407,69.11,78052.55,0.21,-1e-05,0.0,0.00149]
[1777221159449,69.11,78053.18,0.21,-1e-05,0.0,0.00148]
[1777221164493,69.11,78058.79,0.21,-1e-05,0.0,0.00147]
[1777221169520,69.11,78055.96,0.21,-1e-05,0.0,0.00148]
[1777221176569,69.11,78052.03,0.21,-1e-05,0.0,0.00149]
[1777221181603,69.11,78052.96,0.21,-1e-05,0.0,0.00148]
[1777221186638,69.11,78054.35,0.21,-1e-05,0.0,0.00148]
[1777221194077,69.11,78055.57,0.21,-1e-05,0.0,0.00148]
[1777221199729,69.11,78056.59,0.21,-1e-05,0.0,0.00147]
[1777221207790,69.11,78058.1,0.21,-1e-05,0.0,0.00147]
[1777221208796,69.11,78075.94,0.21,-1e-05,0.0,0.00142]
[1777221214217,69.11,78075.19,0.21,-1e-05,0.0,0.00141]
[1777221219873,69.11,78072.17,0.21,-1e-05,0.0,0.00142]
[1777221224907,69.11,78069.6,0.21,-1e-05,0.0,0.00142]
[1777221229942,69.11,78073.28,0.21,-1e-05,0.0,0.00141]
[1777221234978,69.11,78074.83,0.21,-1e-05,0.0,0.00141]
[1777221240020,69.11,78080.32,0.21,-1e-05,0.0,0.0014]
[1777221245050,69.11,78081.06,0.21,-1e-05,0.0,0.00139]
[1777221250085,69.11,78086.57,0.21,-1e-05,0.0,0.00138]
[1777221255120,69.11,78087.49,0.21,-1e-05,0.0,0.00138]
[1777221262169,69.11,78085.88,0.21,-1e-05,0.0,0.00138]
[1777221268210,69.11,78082.64,0.21,-1e-05,0.0,0.00139]
[1777221274638,69.11,78083.85,0.21,-1e-05,0.0,0.00137]
[1777221282308,69.11,78085.84,0.21,-1e-05,0.0,0.00137]
[1777221287343,69.11,78089.06,0.21,-1e-05,0.0,0.00136]
[1777221292379,69.11,78089.43,0.21,-1e-05,0.0,0.00136]
[1777221297413,69.11,78090.63,0.21,-1e-05,0.0,0.00135]
[1777221302449,69.11,78093.43,0.21,-1e-05,0.0,0.00135]
[1777221309497,69.11,78092.1,0.21,-1e-05,0.0,0.00135]
[1777221314919,69.11,78091.71,0.21,-1e-05,0.0,0.00135]
[1777221320575,69.11,78091.38,0.21,-1e-05,0.0,0.00135]
[1777221330642,69.11,78090.67,0.21,-1e-05,0.0,0.00135]
[1777221336688,69.11,78089.25,0.21,-1e-05,0.0,0.00134]
[1777221343736,69.11,78080.88,0.21,-1e-05,0.0,0.00137]
[1777221348771,69.11,78081.64,0.21,-1e-05,0.0,0.00136]
[1777221355202,69.11,78081.35,0.21,-1e-05,0.0,0.00136]
[1777221360856,69.11,78083.26,0.21,-1e-05,0.0,0.00136]
[1777221367905,69.11,78084.69,0.21,-1e-05,0.0,0.00136]
[1777221372940,69.11,78085.54,0.21,-1e-05,0.0,0.00135]
[1777221380996,69.11,78088.24,0.21,-1e-05,0.0,0.00135]
[1777221386030,69.11,78089.4,0.21,-1e-05,0.0,0.00134]
[1777221391073,69.11,78090.44,0.21,-1e-05,0.0,0.00133]
[1777221396108,69.11,78091.55,0.21,-1e-05,0.0,0.00132]
[1777221401144,69.11,78092.36,0.21,-1e-05,0.0,0.00132]
[1777221406179,69.11,78091.11,0.21,-1e-05,0.0,0.00133]
[1777221411215,69.11,78089.85,0.21,-1e-05,0.0,0.00133]
[1777221416248,69.11,78088.88,0.21,-1e-05,0.0,0.00133]
[1777221420277,69.11,78062.99,0.21,-1e-05,0.0,0.0014]
[1777221421284,69.11,78052.08,0.21,-1e-05,0.0,0.00143]
[1777221429339,69.11,78047.06,0.21,-1e-05,0.0,0.00144]
[1777221434375,69.11,78045.03,0.21,-1e-05,0.0,0.00145]
[1777221439410,69.11,78044.0,0.21,-1e-05,0.0,0.00145]
[1777221444445,69.11,78043.9,0.21,-1e-05,0.0,0.00145]
[1777221449480,69.11,78044.83,0.21,-1e-05,0.0,0.00145]
[1777221454515,69.11,78043.89,0.21,-1e-05,0.0,0.00143]
[1777221459549,69.11,78042.71,0.21,-1e-05,0.0,0.00144]
[1777221464585,69.11,78042.98,0.21,-1e-05,0.0,0.00144]
[1777221469620,69.11,78046.52,0.21,-1e-05,0.0,0.00143]
[1777221476669,69.11,78048.64,0.21,-1e-05,0.0,0.00142]
[1777221482711,69.11,78051.11,0.21,-1e-05,0.0,0.00141]
[1777221487746,69.11,78061.43,0.21,-1e-05,0.0,0.00139]
[1777221495802,69.11,78063.22,0.21,-1e-05,0.0,0.00138]
[1777221502850,69.11,78063.48,0.21,-1e-05,0.0,0.00138]
[1777221508893,69.11,78064.03,0.21,-1e-05,0.0,0.00138]
[1777221514935,69.11,78064.66,0.21,-1e-05,0.0,0.00136]
[1777221519974,69.11,78064.8,0.21,-1e-05,0.0,0.00136]
[1777221521985,69.11,78054.23,0.21,-1e-05,0.0,0.00139]
[1777221527020,69.11,78055.92,0.21,-1e-05,0.0,0.00139]
[1777221532054,69.11,78056.74,0.21,-1e-05,0.0,0.00139]
[1777221537089,69.11,78057.1,0.21,-1e-05,0.0,0.00138]
[1777221542124,69.11,78064.85,0.21,-1e-05,0.0,0.00136]
[1777221547161,69.11,78063.61,0.21,-1e-05,0.0,0.00137]
[1777221552195,69.11,78062.32,0.21,-1e-05,0.0,0.00137]
[1777221557231,69.11,78061.69,0.21,-1e-05,0.0,0.00137]
[1777221562265,69.11,78060.18,0.21,-1e-05,0.0,0.00138]
[1777221569314,69.11,78059.69,0.21,-1e-05,0.0,0.00138]
[1777221576756,69.11,78059.46,0.21,-1e-05,0.0,0.00136]
[1777221582405,69.11,78059.39,0.21,-1e-05,0.0,0.00136]
[1777221587440,69.11,78055.78,0.21,-1e-05,0.0,0.00137]
[1777221592475,69.11,78054.85,0.21,-1e-05,0.0,0.00138]
[1777221597511,69.11,78055.58,0.21,-1e-05,0.0,0.00137]
[1777221602546,69.11,78057.05,0.21,-1e-05,0.0,0.00137]
[1777221607580,69.11,78059.83,0.21,-1e-05,0.0,0.00136]
[1777221612615,69.11,78059.7,0.21,-1e-05,0.0,0.00136]
[1777221617651,69.11,78060.34,0.21,-1e-05,0.0,0.00136]
[1777221622686,69.11,78060.8,0.21,-1e-05,0.0,0.00136]
[1777221627720,69.11,78060.81,0.21,-1e-05,0.0,0.00136]
[1777221632759,69.11,78061.07,0.21,-1e-05,0.0,0.00135]
[1777221637792,69.11,78061.54,0.21,-1e-05,0.0,0.00134]
[1777221646855,69.11,78062.1,0.21,-1e-05,0.0,0.00134]
[1777221651889,69.11,78059.78,0.21,-1e-05,0.0,0.00135]
[1777221657932,69.11,78051.09,0.21,-1e-05,0.0,0.00137]
[1777221663974,69.11,78049.84,0.21,-1e-05,0.0,0.00137]
[1777221669008,69.11,78050.22,0.21,-1e-05,0.0,0.00137]
[1777221675051,69.11,78050.59,0.21,-1e-05,0.0,0.00137]
[1777221680086,69.11,78050.59,0.21,-1e-05,0.0,0.00137]
[1777221685121,69.11,78051.33,0.21,-1e-05,0.0,0.00137]
[1777221690170,69.11,78054.15,0.21,-1e-05,0.0,0.00136]
[1777221696256,69.11,78054.11,0.21,-1e-05,0.0,0.00135]
[1777221701293,69.11,78053.68,0.21,-1e-05,0.0,0.00135]
[1777221706328,69.11,78051.29,0.21,-1e-05,0.0,0.00136]
[1777221712370,69.11,78051.99,0.21,-1e-05,0.0,0.00135]
[1777221717740,69.11,78050.79,0.21,-1e-05,0.0,0.00136]
[1777221723447,69.11,78043.6,0.21,-1e-05,0.0,0.00138]
[1777221728481,69.11,78044.02,0.21,-1e-05,0.0,0.00137]
[1777221733523,69.11,78046.88,0.21,-1e-05,0.0,0.00137]
[1777221738558,69.11,78046.72,0.21,-1e-05,0.0,0.00137]
[1777221744604,69.11,78049.06,0.21,-1e-05,0.0,0.00136]
[1777221749634,69.11,78048.65,0.21,-1e-05,0.0,0.00136]
[1777221754669,69.11,78047.11,0.21,-1e-05,0.0,0.00135]
[1777221759704,69.11,78043.2,0.21,-1e-05,0.0,0.00136]
[1777221764740,69.11,78039.9,0.21,-1e-05,0.0,0.00137]
[1777221772796,69.11,78038.46,0.21,-1e-05,0.0,0.00137]
[1777221778162,69.11,78038.61,0.21,-1e-05,0.0,0.00137]
[1777221785887,69.11,78041.53,0.21,-1e-05,0.0,0.00137]
[1777221790922,69.11,78044.45,0.21,-1e-05,0.0,0.00136]
[1777221795959,69.11,78045.76,0.21,-1e-05,0.0,0.00136]
[1777221800994,69.11,78047.21,0.21,-1e-05,0.0,0.00135]
[1777221808049,69.11,78049.3,0.21,-1e-05,0.0,0.00135]
[1777221813084,69.11,78049.65,0.21,-1e-05,0.0,0.00133]
[1777221818114,69.11,78046.16,0.21,-1e-05,0.0,0.00134]
[1777221829192,69.11,78038.05,0.21,-1e-05,0.0,0.00136]
[1777221834229,69.11,78041.49,0.21,-1e-05,0.0,0.00135]
[1777221839262,69.11,78042.81,0.21,-1e-05,0.0,0.00135]
[1777221844297,69.11,78043.66,0.21,-1e-05,0.0,0.00135]
[1777221849332,69.11,78044.81,0.21,-1e-05,0.0,0.00134]
[1777221854366,69.11,78046.12,0.21,-1e-05,0.0,0.00134]
[1777221859405,69.11,78047.23,0.21,-1e-05,0.0,0.00134]
[1777221864440,69.11,78048.04,0.21,-1e-05,0.0,0.00134]
[1777221869474,69.11,78048.85,0.21,-1e-05,0.0,0.00133]
[1777221874510,69.11,78041.38,0.21,-1e-05,0.0,0.00134]
[1777221879550,69.11,78038.52,0.21,-1e-05,0.0,0.00135]
[1777221884586,69.11,78035.06,0.21,-1e-05,0.0,0.00136]
[1777221889627,69.11,78026.94,0.21,-1e-05,0.0,0.00138]
[1777221893649,69.11,78015.76,0.21,-1e-05,0.0,0.00141]
[1777221899022,69.11,78011.74,0.21,-1e-05,0.0,0.00142]
[1777221902714,69.11,77989.87,0.21,-1e-05,0.0,0.00148]
[1777221905733,69.11,77979.32,0.21,-1e-05,0.0,0.00151]
[1777221907746,69.11,77961.21,0.21,-1e-05,0.0,0.00156]
[1777221912788,69.11,77966.13,0.21,-1e-05,0.0,0.00154]
[1777221917822,69.11,77980.42,0.21,-1e-05,0.0,0.0015]
[1777221919163,69.11,77990.05,0.21,-1e-05,0.0,0.00148]
[1777221924876,69.11,77990.92,0.21,-1e-05,0.0,0.00147]
[1777221929915,69.11,77986.55,0.21,-1e-05,0.0,0.00148]
[1777221934949,69.11,77980.24,0.21,-1e-05,0.0,0.00149]
[1777221939984,69.11,77979.36,0.21,-1e-05,0.0,0.00149]
[1777221945020,69.11,77980.28,0.21,-1e-05,0.0,0.00149]
[1777221950054,69.11,77980.69,0.21,-1e-05,0.0,0.00149]
[1777221955089,69.11,77981.49,0.21,-1e-05,0.0,0.00148]
[1777221960124,69.11,77981.77,0.21,-1e-05,0.0,0.00148]
[1777221965161,69.11,77991.03,0.21,-1e-05,0.0,0.00146]
[1777221970194,69.11,77991.57,0.21,-1e-05,0.0,0.00146]
[1777221975229,69.11,77992.27,0.21,-1e-05,0.0,0.00145]
[1777221980264,69.11,77993.49,0.21,-1e-05,0.0,0.00145]
[1777221985300,69.11,77992.64,0.21,-1e-05,0.0,0.00145]
[1777221990339,69.11,77990.63,0.21,-1e-05,0.0,0.00146]
[1777221995369,69.11,77985.18,0.21,-1e-05,0.0,0.00146]
[1777222000404,69.11,77985.86,0.21,-1e-05,0.0,0.00146]
[1777222005440,69.11,77984.65,0.21,-1e-05,0.0,0.00146]
[1777222010474,69.11,77986.37,0.21,-1e-05,0.0,0.00145]
[1777222015510,69.11,77996.48,0.21,-1e-05,0.0,0.00143]
[1777222020545,69.11,77999.96,0.21,-1e-05,0.0,0.00142]
[1777222025579,69.11,78002.41,0.21,-1e-05,0.0,0.00141]
[1777222027593,69.11,78014.34,0.21,-1e-05,0.0,0.00138]
[1777222032628,69.11,78015.27,0.21,-1e-05,0.0,0.00138]
[1777222037663,69.11,78018.99,0.21,-1e-05,0.0,0.00137]
[1777222042699,69.11,78018.8,0.21,-1e-05,0.0,0.00137]
[1777222047734,69.11,78026.94,0.21,-1e-05,0.0,0.00135]
[1777222052770,69.11,78025.56,0.21,-1e-05,0.0,0.00134]
[1777222057803,69.11,78029.27,0.21,-1e-05,0.0,0.00133]
[1777222064853,69.11,78026.58,0.21,-1e-05,0.0,0.00133]
[1777222070216,69.11,78024.87,0.21,-1e-05,0.0,0.00134]
[1777222075929,69.11,78024.3,0.21,-1e-05,0.0,0.00134]
[1777222080964,69.11,78021.81,0.21,-1e-05,0.0,0.00135]
[1777222086000,69.11,78021.76,0.21,-1e-05,0.0,0.00135]
[1777222091034,69.11,78022.26,0.21,-1e-05,0.0,0.00135]
[1777222097077,69.11,78023.92,0.21,-1e-05,0.0,0.00134]
[1777222105133,69.11,78032.01,0.21,-1e-05,0.0,0.00132]
[1777222110497,69.11,78033.64,0.21,-1e-05,0.0,0.00132]
[1777222116209,69.11,78036.1,0.21,-1e-05,0.0,0.0013]
[1777222121246,69.11,78037.18,0.21,-1e-05,0.0,0.00129]
[1777222128295,69.11,78038.23,0.21,-1e-05,0.0,0.00129]
[1777222133329,69.11,78037.45,0.21,-1e-05,0.0,0.00129]
[1777222138364,69.11,78038.41,0.21,-1e-05,0.0,0.00129]
[1777222143400,69.11,78038.46,0.21,-1e-05,0.0,0.00129]
[1777222148435,69.11,78038.15,0.21,-1e-05,0.0,0.00129]
[1777222154478,69.11,78039.78,0.21,-1e-05,0.0,0.00129]
[1777222159512,69.11,78040.74,0.21,-1e-05,0.0,0.00129]
[1777222165553,69.11,78040.2,0.21,-1e-05,0.0,0.00129]
[1777222170921,69.11,78039.1,0.21,-1e-05,0.0,0.00129]
[1777222178645,69.11,78038.42,0.21,-1e-05,0.0,0.00128]
[1777222183680,69.11,78035.86,0.21,-1e-05,0.0,0.00128]
[1777222188714,69.11,78036.28,0.21,-1e-05,0.0,0.00128]
[1777222193750,69.11,78033.66,0.21,-1e-05,0.0,0.00129]
[1777222198784,69.11,78030.41,0.21,-1e-05,0.0,0.0013]
[1777222204827,69.11,78027.69,0.21,-1e-05,0.0,0.0013]
[1777222209861,69.11,78019.34,0.21,-1e-05,0.0,0.00132]
[1777222214897,69.11,78017.91,0.21,-1e-05,0.0,0.00133]
[1777222221272,69.11,78019.9,0.21,-1e-05,0.0,0.00132]
[1777222230002,69.11,78021.24,0.21,-1e-05,0.0,0.00132]
[1777222235036,69.11,78022.01,0.21,-1e-05,0.0,0.0013]
[1777222240071,69.11,78023.02,0.21,-1e-05,0.0,0.0013]
[1777222245106,69.11,78023.84,0.21,-1e-05,0.0,0.0013]
[1777222251487,69.11,78024.67,0.21,-1e-05,0.0,0.0013]
[1777222257193,69.11,78025.28,0.21,-1e-05,0.0,0.0013]
[1777222263235,69.11,78024.54,0.21,-1e-05,0.0,0.0013]
[1777222268270,69.11,78024.9,0.21,-1e-05,0.0,0.0013]
[1777222273305,69.11,78025.51,0.21,-1e-05,0.0,0.0013]
[1777222281696,69.11,78026.51,0.21,-1e-05,0.0,0.00129]
[1777222287403,69.11,78026.78,0.21,-1e-05,0.0,0.00129]
[1777222297472,69.11,78027.16,0.21,-1e-05,0.0,0.00128]
[1777222305530,69.11,78027.07,0.21,-1e-05,0.0,0.00128]
[1777222311905,69.11,78026.71,0.21,-1e-05,0.0,0.00128]
[1777222318620,69.11,78026.14,0.21,-1e-05,0.0,0.00128]
[1777222323663,69.11,78025.89,0.21,-1e-05,0.0,0.00128]
[1777222329699,69.11,78025.56,0.21,-1e-05,0.0,0.00128]
[1777222331712,69.11,78036.48,0.21,-1e-05,0.0,0.00126]
[1777222336753,69.11,78041.67,0.21,-1e-05,0.0,0.00124]
[1777222341782,69.11,78038.76,0.21,-1e-05,0.0,0.00125]
[1777222346818,69.11,78040.79,0.21,-1e-05,0.0,0.00124]
[1777222351853,69.11,78041.83,0.21,-1e-05,0.0,0.00123]
[1777222358901,69.11,78042.78,0.21,-1e-05,0.0,0.00123]
[1777222363938,69.11,78043.58,0.21,-1e-05,0.0,0.00122]
[1777222370986,69.11,78045.29,0.21,-1e-05,0.0,0.00122]
[1777222376024,69.11,78041.73,0.21,-1e-05,0.0,0.00123]
[1777222382402,69.11,78038.73,0.21,-1e-05,0.0,0.00124]
[1777222391132,69.11,78037.1,0.21,-1e-05,0.0,0.00124]
[1777222397174,69.11,78037.86,0.21,-1e-05,0.0,0.00124]
[1777222402542,69.11,78039.22,0.21,-1e-05,0.0,0.00124]
[1777222408251,69.11,78037.11,0.21,-1e-05,0.0,0.00124]
[1777222413287,69.11,78035.94,0.21,-1e-05,0.0,0.00123]
[1777222418322,69.11,78035.52,0.21,-1e-05,0.0,0.00123]
[1777222423356,69.11,78027.87,0.21,-1e-05,0.0,0.00125]
[1777222428395,69.11,78027.14,0.21,-1e-05,0.0,0.00125]
[1777222433426,69.11,78025.49,0.21,-1e-05,0.0,0.00125]
[1777222438462,69.11,78025.36,0.21,-1e-05,0.0,0.00125]
[1777222443497,69.11,78026.38,0.21,-1e-05,0.0,0.00125]
[1777222448532,69.11,78027.49,0.21,-1e-05,0.0,0.00125]
[1777222453570,69.11,78029.31,0.21,-1e-05,0.0,0.00125]
[1777222458602,69.11,78037.52,0.21,-1e-05,0.0,0.00123]
[1777222463638,69.11,78038.92,0.21,-1e-05,0.0,0.00122]
[1777222468674,69.11,78037.41,0.21,-1e-05,0.0,0.00123]
[1777222476730,69.11,78036.25,0.21,-1e-05,0.0,0.00122]
[1777222481764,69.11,78035.62,0.21,-1e-05,0.0,0.00122]
[1777222486800,69.11,78034.11,0.21,-1e-05,0.0,0.00122]
[1777222491835,69.11,78034.25,0.21,-1e-05,0.0,0.00122]
[1777222496869,69.11,78029.66,0.21,-1e-05,0.0,0.00123]
[1777222501905,69.11,78030.72,0.21,-1e-05,0.0,0.00123]
[1777222506939,69.11,78030.99,0.21,-1e-05,0.0,0.00123]
[1777222513314,69.11,78031.01,0.21,-1e-05,0.0,0.00123]
[1777222520028,69.11,78031.19,0.21,-1e-05,0.0,0.00123]
[1777222527080,69.11,78031.92,0.21,-1e-05,0.0,0.00123]
[1777222532114,69.11,78031.69,0.21,-1e-05,0.0,0.00121]
[1777222537150,69.11,78031.41,0.21,-1e-05,0.0,0.00121]
[1777222543523,69.11,78031.73,0.21,-1e-05,0.0,0.00121]
[1777222549518,69.11,78032.14,0.21,-1e-05,0.0,0.00121]
[1777222551797,69.11,78008.93,0.21,-1e-05,0.0,0.00127]
[1777222557292,69.11,78014.95,0.21,-1e-05,0.0,0.00125]
[1777222562328,69.11,78015.78,0.21,-1e-05,0.0,0.00125]
[1777222567362,69.11,78016.73,0.21,-1e-05,0.0,0.00125]
[1777222573735,69.11,78017.4,0.21,-1e-05,0.0,0.00125]
[1777222581460,69.11,78017.61,0.21,-1e-05,0.0,0.00125]
[1777222586496,69.11,78017.8,0.21,-1e-05,0.0,0.00125]
[1777222593875,69.11,78018.33,0.21,-1e-05,0.0,0.00123]
[1777222599586,69.11,78018.57,0.21,-1e-05,0.0,0.00123]
[1777222604622,69.11,78018.49,0.21,-1e-05,0.0,0.00123]
[1777222609656,69.11,78017.68,0.21,-1e-05,0.0,0.00123]
[1777222614692,69.11,78015.92,0.21,-1e-05,0.0,0.00124]
[1777222619727,69.11,78016.36,0.21,-1e-05,0.0,0.00124]
[1777222624818,69.11,78016.2,0.21,-1e-05,0.0,0.00124]
[1777222634156,69.11,78016.74,0.21,-1e-05,0.0,0.00124]
[1777222639922,69.11,78017.08,0.21,-1e-05,0.0,0.00123]
[1777222644958,69.11,78017.46,0.21,-1e-05,0.0,0.00123]
[1777222652007,69.11,78017.78,0.21,-1e-05,0.0,0.00122]
[1777222659057,69.11,78016.38,0.21,-1e-05,0.0,0.00122]
[1777222665099,69.11,78016.82,0.21,-1e-05,0.0,0.00122]
[1777222673154,69.11,78016.24,0.21,-1e-05,0.0,0.00122]
[1777222678190,69.11,78014.34,0.21,-1e-05,0.0,0.00123]
[1777222683225,69.11,78014.76,0.21,-1e-05,0.0,0.00123]
[1777222686246,69.11,78005.24,0.21,-1e-05,0.0,0.00125]
[1777222691281,69.11,77999.2,0.21,-1e-05,0.0,0.00126]
[1777222696316,69.11,77998.63,0.21,-1e-05,0.0,0.00127]
[1777222701353,69.11,77997.57,0.21,-1e-05,0.0,0.00127]
[1777222706388,69.11,77997.4,0.21,-1e-05,0.0,0.00127]
[1777222710418,69.11,77980.05,0.21,-1e-05,0.0,0.00131]
[1777222715452,69.11,77969.27,0.21,-1e-05,0.0,0.00132]
[1777222720487,69.11,77970.45,0.21,-1e-05,0.0,0.00132]
[1777222725522,69.11,77972.39,0.21,-1e-05,0.0,0.00132]
[1777222730556,69.11,77973.37,0.21,-1e-05,0.0,0.00131]
[1777222735592,69.11,77971.7,0.21,-1e-05,0.0,0.00132]
[1777222740626,69.11,77973.48,0.21,-1e-05,0.0,0.00131]
[1777222745662,69.11,77972.8,0.21,-1e-05,0.0,0.00132]
[1777222750697,69.11,77982.39,0.21,-1e-05,0.0,0.00129]
[1777222755731,69.11,77982.82,0.21,-1e-05,0.0,0.00129]
[1777222760770,69.11,77976.22,0.21,-1e-05,0.0,0.00131]
[1777222765805,69.11,77975.03,0.21,-1e-05,0.0,0.00131]
[1777222768828,69.11,77965.13,0.21,-1e-05,0.0,0.00133]
[1777222773861,69.11,77963.75,0.21,-1e-05,0.0,0.00132]
[1777222778897,69.11,77967.11,0.21,-1e-05,0.0,0.00132]
[1777222783932,69.11,77963.16,0.21,-1e-05,0.0,0.00133]
[1777222789973,69.11,77964.13,0.21,-1e-05,0.0,0.00132]
[1777222795297,69.11,77962.57,0.21,-1e-05,0.0,0.00133]
[1777222801051,69.11,77953.05,0.21,-1e-05,0.0,0.00135]
[1777222804071,69.11,77942.01,0.21,-1e-05,0.0,0.00138]
[1777222807092,69.11,77930.94,0.21,-1e-05,0.0,0.00141]
[1777222812130,69.11,77935.01,0.21,-1e-05,0.0,0.0014]
[1777222817165,69.11,77930.21,0.21,-1e-05,0.0,0.00141]
[1777222822200,69.11,77932.84,0.21,-1e-05,0.0,0.0014]
[1777222828242,69.11,77932.67,0.21,-1e-05,0.0,0.0014]
[1777222833277,69.11,77931.75,0.21,-1e-05,0.0,0.00139]
[1777222838313,69.11,77932.88,0.21,-1e-05,0.0,0.00139]
[1777222843347,69.11,77932.28,0.21,-1e-05,0.0,0.00139]
[1777222848382,69.11,77936.44,0.21,-1e-05,0.0,0.00138]
[1777222853418,69.11,77936.85,0.21,-1e-05,0.0,0.00138]
[1777222858452,69.11,77932.08,0.21,-1e-05,0.0,0.00139]
[1777222863487,69.11,77929.33,0.21,-1e-05,0.0,0.0014]
[1777222868523,69.11,77916.91,0.21,-1e-05,0.0,0.00143]
[1777222873558,69.11,77909.64,0.21,-1e-05,0.0,0.00145]
[1777222878593,69.11,77910.19,0.21,-1e-05,0.0,0.00145]
[1777222883628,69.11,77908.46,0.21,-1e-05,0.0,0.00146]
[1777222888663,69.11,77905.07,0.21,-1e-05,0.0,0.00146]
[1777222893697,69.11,77904.73,0.21,-1e-05,0.0,0.00145]
[1777222898733,69.11,77905.28,0.21,-1e-05,0.0,0.00145]
[1777222903768,69.11,77912.64,0.21,-1e-05,0.0,0.00143]
[1777222909809,69.11,77910.22,0.21,-1e-05,0.0,0.00144]
[1777222916146,69.11,77907.41,0.21,-1e-05,0.0,0.00144]
[1777222921894,69.11,77906.79,0.21,-1e-05,0.0,0.00144]
[1777222926930,69.11,77905.37,0.21,-1e-05,0.0,0.00145]
[1777222931965,69.11,77902.04,0.21,-1e-05,0.0,0.00146]
[1777222934990,69.11,77891.68,0.21,-1e-05,0.0,0.00149]
[1777222941029,69.11,77882.24,0.21,-1e-05,0.0,0.00151]
[1777222943043,69.11,77891.87,0.21,-1e-05,0.0,0.00149]
[1777222948077,69.11,77898.43,0.21,-1e-05,0.0,0.00147]
[1777222951098,69.11,77906.91,0.21,-1e-05,0.0,0.00143]
[1777222956446,69.11,77908.78,0.21,-1e-05,0.0,0.00142]
[1777222962175,69.11,77906.86,0.21,-1e-05,0.0,0.00143]
[1777222967210,69.11,77898.42,0.21,-1e-05,0.0,0.00145]
[1777222972245,69.11,77893.59,0.21,-1e-05,0.0,0.00147]
[1777222977281,69.11,77893.86,0.21,-1e-05,0.0,0.00146]
[1777222982315,69.11,77894.55,0.21,-1e-05,0.0,0.00146]
[1777222987351,69.11,77893.98,0.21,-1e-05,0.0,0.00146]
[1777222991379,69.11,77884.32,0.21,-1e-05,0.0,0.00149]
[1777222995411,69.11,77874.86,0.21,-1e-05,0.0,0.00152]
[1777223000443,69.11,77875.62,0.21,-1e-05,0.0,0.00152]
[1777223005479,69.11,77874.33,0.21,-1e-05,0.0,0.00152]
[1777223010512,69.11,77872.48,0.21,-1e-05,0.0,0.00153]
[1777223015548,69.11,77867.58,0.21,-1e-05,0.0,0.00152]
[1777223020582,69.11,77870.04,0.21,-1e-05,0.0,0.00152]
[1777223025618,69.11,77866.91,0.21,-1e-05,0.0,0.00153]
[1777223030654,69.11,77866.42,0.21,-1e-05,0.0,0.00153]
[1777223035688,69.11,77863.74,0.21,-1e-05,0.0,0.00153]
[1777223040724,69.11,77863.74,0.21,-1e-05,0.0,0.00153]
[1777223045758,69.11,77866.93,0.21,-1e-05,0.0,0.00153]
[1777223048779,69.11,77877.38,0.21,-1e-05,0.0,0.0015]
[1777223049787,69.11,77895.6,0.21,-1e-05,0.0,0.00144]
[1777223050794,69.11,77905.05,0.21,-1e-05,0.0,0.00142]
[1777223053815,69.11,77919.34,0.21,-1e-05,0.0,0.00138]
[1777223057165,69.11,77934.23,0.21,-1e-05,0.0,0.00134]
[1777223059856,69.11,77949.29,0.21,-1e-05,0.0,0.0013]
[1777223060863,69.11,77958.93,0.21,-1e-05,0.0,0.00128]
[1777223064892,69.11,77949.03,0.21,-1e-05,0.0,0.0013]
[1777223069926,69.11,77953.13,0.21,-1e-05,0.0,0.00129]
[1777223071940,69.11,77958.56,0.21,-1e-05,0.0,0.00127]
[1777223077312,69.11,77961.51,0.21,-1e-05,0.0,0.00126]
[1777223083018,69.11,77974.71,0.21,-1e-05,0.0,0.00123]
[1777223088053,69.11,77975.09,0.21,-1e-05,0.0,0.00123]
[1777223093088,69.11,77977.8,0.21,-1e-05,0.0,0.00122]
[1777223098122,69.11,77980.09,0.21,-1e-05,0.0,0.00122]
[1777223103158,69.11,77981.05,0.21,-1e-05,0.0,0.00121]
[1777223116248,69.11,77982.7,0.21,-1e-05,0.0,0.00121]
[1777223122291,69.11,77986.09,0.21,-1e-05,0.0,0.0012]
[1777223127666,69.11,77985.11,0.21,-1e-05,0.0,0.0012]
[1777223136388,69.11,77980.38,0.21,-1e-05,0.0,0.0012]
[1777223141424,69.11,77984.42,0.21,-1e-05,0.0,0.00119]
[1777223146459,69.11,77985.04,0.21,-1e-05,0.0,0.00119]
[1777223148473,69.11,77971.88,0.21,-1e-05,0.0,0.00122]
[1777223153507,69.11,77969.17,0.21,-1e-05,0.0,0.00123]
[1777223158542,69.11,77966.87,0.21,-1e-05,0.0,0.00123]
[1777223160556,69.11,77979.5,0.21,-1e-05,0.0,0.0012]
[1777223162571,69.11,77995.64,0.21,-1e-05,0.0,0.00117]
[1777223167607,69.11,77998.02,0.21,-1e-05,0.0,0.00116]
[1777223172648,69.11,77988.62,0.21,-1e-05,0.0,0.00118]
[1777223177678,69.11,77991.93,0.21,-1e-05,0.0,0.00118]
[1777223182714,69.11,77990.32,0.21,-1e-05,0.0,0.00118]
[1777223187747,69.11,77991.63,0.21,-1e-05,0.0,0.00118]
[1777223193790,69.11,77992.13,0.21,-1e-05,0.0,0.00116]
[1777223198825,69.11,77993.37,0.21,-1e-05,0.0,0.00116]
[1777223203859,69.11,77993.63,0.21,-1e-05,0.0,0.00116]
[1777223208894,69.11,77994.02,0.21,-1e-05,0.0,0.00116]
[1777223213930,69.11,77992.53,0.21,-1e-05,0.0,0.00116]
[1777223218965,69.11,77993.19,0.21,-1e-05,0.0,0.00116]
[1777223224000,69.11,78002.85,0.21,-1e-05,0.0,0.00114]
[1777223229035,69.11,78011.79,0.21,-1e-05,0.0,0.00112]
[1777223234069,69.11,78006.05,0.21,-1e-05,0.0,0.00113]
[1777223240111,69.11,78004.06,0.21,-1e-05,0.0,0.00114]
[1777223245147,69.11,78003.13,0.21,-1e-05,0.0,0.00114]
[1777223250183,69.11,77998.85,0.21,-1e-05,0.0,0.00115]
[1777223255220,69.11,77998.25,0.21,-1e-05,0.0,0.00114]
[1777223260254,69.11,77997.07,0.21,-1e-05,0.0,0.00114]
[1777223265289,69.11,78002.99,0.21,-1e-05,0.0,0.00113]
[1777223272338,69.11,78000.65,0.21,-1e-05,0.0,0.00113]
[1777223277373,69.11,78000.36,0.21,-1e-05,0.0,0.00113]
[1777223282408,69.11,77998.92,0.21,-1e-05,0.0,0.00113]
[1777223287443,69.11,77999.07,0.21,-1e-05,0.0,0.00113]
[1777223292477,69.11,77998.75,0.21,-1e-05,0.0,0.00114]
[1777223298860,69.11,77998.57,0.21,-1e-05,0.0,0.00114]
[1777223304562,69.11,77998.82,0.21,-1e-05,0.0,0.00113]
[1777223309596,69.11,77999.06,0.21,-1e-05,0.0,0.00113]
[1777223318659,69.11,77999.37,0.21,-1e-05,0.0,0.00112]
[1777223323695,69.11,77998.55,0.21,-1e-05,0.0,0.00112]
[1777223328729,69.11,77995.56,0.21,-1e-05,0.0,0.00113]
[1777223333764,69.11,77994.71,0.21,-1e-05,0.0,0.00113]
[1777223338800,69.11,77995.06,0.21,-1e-05,0.0,0.00113]
[1777223343834,69.11,77991.55,0.21,-1e-05,0.0,0.00114]
[1777223348872,69.11,77989.77,0.21,-1e-05,0.0,0.00114]
[1777223357932,69.11,77992.06,0.21,-1e-05,0.0,0.00114]
[1777223362968,69.11,77992.96,0.21,-1e-05,0.0,0.00114]
[1777223368003,69.11,77998.38,0.21,-1e-05,0.0,0.00112]
[1777223373039,69.11,77998.43,0.21,-1e-05,0.0,0.00111]
[1777223379424,69.11,77999.72,0.21,-1e-05,0.0,0.00111]
[1777223385124,69.11,77999.98,0.21,-1e-05,0.0,0.00111]
[1777223392171,69.11,78000.37,0.21,-1e-05,0.0,0.00111]
[1777223397207,69.11,78003.18,0.21,-1e-05,0.0,0.0011]
[1777223402242,69.11,78008.95,0.21,-1e-05,0.0,0.00109]
[1777223407277,69.11,78009.89,0.21,-1e-05,0.0,0.00109]
[1777223412312,69.11,78012.42,0.21,-1e-05,0.0,0.00108]
[1777223417347,69.11,78010.81,0.21,-1e-05,0.0,0.00108]
[1777223429775,69.11,78010.59,0.21,-1e-05,0.0,0.00109]
[1777223439845,69.11,78011.95,0.21,-1e-05,0.0,0.00107]
[1777223449915,69.11,78012.95,0.21,-1e-05,0.0,0.00107]
[1777223456622,69.11,78013.45,0.21,-1e-05,0.0,0.00107]
[1777223462665,69.11,78014.34,0.21,-1e-05,0.0,0.00107]
[1777223470057,69.11,78014.6,0.21,-1e-05,0.0,0.00106]
[1777223475756,69.11,78014.94,0.21,-1e-05,0.0,0.00106]
[1777223485825,69.11,78015.12,0.21,-1e-05,0.0,0.00106]
[1777223491868,69.11,78015.15,0.21,-1e-05,0.0,0.00105]
[1777223496903,69.11,78014.47,0.21,-1e-05,0.0,0.00105]
[1777223502944,69.11,78012.94,0.21,-1e-05,0.0,0.00106]
[1777223507980,69.11,78011.5,0.21,-1e-05,0.0,0.00106]
[1777223514022,69.11,78010.28,0.21,-1e-05,0.0,0.00106]
[1777223520410,69.11,78008.97,0.21,-1e-05,0.0,0.00106]
[1777223531142,69.11,78009.29,0.21,-1e-05,0.0,0.00106]
[1777223540550,69.11,78011.4,0.21,-1e-05,0.0,0.00106]
[1777223546250,69.11,78012.17,0.21,-1e-05,0.0,0.00106]
[1777223553300,69.11,78013.06,0.21,-1e-05,0.0,0.00104]
[1777223558337,69.11,78015.22,0.21,-1e-05,0.0,0.00104]
[1777223563369,69.11,78015.56,0.21,-1e-05,0.0,0.00104]
[1777223568404,69.11,78015.47,0.21,-1e-05,0.0,0.00104]
[1777223573440,69.11,78015.87,0.21,-1e-05,0.0,0.00104]
[1777223579482,69.11,78016.39,0.21,-1e-05,0.0,0.00104]
[1777223584516,69.11,78016.08,0.21,-1e-05,0.0,0.00104]
[1777223589552,69.11,78015.5,0.21,-1e-05,0.0,0.00104]
[1777223596600,69.11,78016.28,0.21,-1e-05,0.0,0.00104]
[1777223601635,69.11,78016.46,0.21,-1e-05,0.0,0.00104]
[1777223611041,69.11,78013.82,0.21,-1e-05,0.0,0.00103]
[1777223615734,69.11,78003.89,0.21,-1e-05,0.0,0.00105]
[1777223621111,69.11,78004.6,0.21,-1e-05,0.0,0.00105]
[1777223626813,69.11,78004.06,0.21,-1e-05,0.0,0.00105]
[1777223631847,69.11,78000.86,0.21,-1e-05,0.0,0.00106]
[1777223636883,69.11,78000.13,0.21,-1e-05,0.0,0.00106]
[1777223641919,69.11,78002.08,0.21,-1e-05,0.0,0.00106]
[1777223647960,69.11,78001.67,0.21,-1e-05,0.0,0.00106]
[1777223654006,69.11,78006.93,0.21,-1e-05,0.0,0.00105]
[1777223659037,69.11,78009.48,0.21,-1e-05,0.0,0.00104]
[1777223664071,69.11,78010.12,0.21,-1e-05,0.0,0.00104]
[1777223669106,69.11,78017.31,0.21,-1e-05,0.0,0.00102]
[1777223674146,69.11,78016.33,0.21,-1e-05,0.0,0.00102]
[1777223679177,69.11,78023.28,0.21,-1e-05,0.0,0.001]
[1777223684211,69.11,78022.28,0.21,-1e-05,0.0,0.001]
[1777223689247,69.11,78024.32,0.21,-1e-05,0.0,0.001]
[1777223694281,69.11,78024.46,0.21,-1e-05,0.0,0.001]
[1777223701331,69.11,78025.68,0.21,-1e-05,0.0,0.001]
[1777223706367,69.11,78026.09,0.21,-1e-05,0.0,0.001]
[1777223711741,69.11,78026.62,0.21,-1e-05,0.0,0.001]
[1777223717443,69.11,78026.99,0.21,-1e-05,0.0,0.00099]
[1777223722480,69.11,78028.1,0.21,-1e-05,0.0,0.00099]
[1777223727513,69.11,78029.0,0.21,-1e-05,0.0,0.00099]
[1777223733555,69.11,78031.73,0.21,-1e-05,0.0,0.00097]
[1777223738590,69.11,78032.02,0.21,-1e-05,0.0,0.00097]
[1777223743627,69.11,78031.91,0.21,-1e-05,0.0,0.00097]
[1777223748660,69.11,78031.89,0.21,-1e-05,0.0,0.00097]
[1777223753696,69.11,78032.17,0.21,-1e-05,0.0,0.00097]
[1777223758730,69.11,78032.87,0.21,-1e-05,0.0,0.00097]
[1777223763766,69.11,78039.22,0.21,-1e-05,0.0,0.00096]
[1777223768801,69.11,78041.34,0.21,-1e-05,0.0,0.00096]
[1777223773837,69.11,78039.19,0.21,-1e-05,0.0,0.00096]
[1777223779877,69.11,78037.94,0.21,-1e-05,0.0,0.00096]
[1777223784913,69.11,78038.35,0.21,-1e-05,0.0,0.00096]
[1777223792303,69.11,78038.73,0.21,-1e-05,0.0,0.00095]
[1777223798004,69.11,78037.25,0.21,-1e-05,0.0,0.00095]
[1777223803040,69.11,78036.13,0.21,-1e-05,0.0,0.00096]
[1777223809083,69.11,78035.0,0.21,-1e-05,0.0,0.00096]
[1777223821164,69.11,78033.4,0.21,-1e-05,0.0,0.00096]
[1777223826202,69.11,78033.06,0.21,-1e-05,0.0,0.00096]
[1777223831237,69.11,78033.88,0.21,-1e-05,0.0,0.00096]
[1777223838286,69.11,78035.34,0.21,-1e-05,0.0,0.00096]
[1777223843321,69.11,78036.12,0.21,-1e-05,0.0,0.00096]
[1777223851377,69.11,78037.32,0.21,-1e-05,0.0,0.00094]
[1777223856412,69.11,78040.35,0.21,-1e-05,0.0,0.00094]
[1777223862454,69.11,78038.9,0.21,-1e-05,0.0,0.00094]
[1777223867489,69.11,78027.79,0.21,-1e-05,0.0,0.00096]
[1777223872525,69.11,78031.72,0.21,-1e-05,0.0,0.00095]
[1777223877561,69.11,78037.34,0.21,-1e-05,0.0,0.00094]
[1777223882932,69.11,78036.79,0.21,-1e-05,0.0,0.00094]
[1777223888637,69.11,78035.16,0.21,-1e-05,0.0,0.00095]
[1777223895687,69.11,78034.38,0.21,-1e-05,0.0,0.00095]
[1777223901728,69.11,78033.92,0.21,-1e-05,0.0,0.00095]
[1777223906763,69.11,78033.79,0.21,-1e-05,0.0,0.00095]
[1777223911800,69.11,78032.75,0.21,-1e-05,0.0,0.00094]
[1777223916834,69.11,78034.58,0.21,-1e-05,0.0,0.00094]
[1777223923219,69.11,78035.61,0.21,-1e-05,0.0,0.00093]
[1777223928920,69.11,78035.29,0.21,-1e-05,0.0,0.00094]
[1777223933952,69.11,78034.26,0.21,-1e-05,0.0,0.00094]
[1777223939995,69.11,78033.28,0.21,-1e-05,0.0,0.00094]
[1777223945030,69.11,78033.07,0.21,-1e-05,0.0,0.00094]
[1777223950066,69.11,78032.67,0.21,-1e-05,0.0,0.00094]
[1777223955099,69.11,78034.16,0.21,-1e-05,0.0,0.00094]
[1777223962149,69.11,78036.22,0.21,-1e-05,0.0,0.00093]
[1777223967183,69.11,78036.88,0.21,-1e-05,0.0,0.00093]
[1777223972219,69.11,78034.25,0.21,-1e-05,0.0,0.00093]
[1777223980276,69.11,78035.91,0.21,-1e-05,0.0,0.00092]
[1777223985311,69.11,78037.11,0.21,-1e-05,0.0,0.00092]
[1777223990347,69.11,78036.67,0.21,-1e-05,0.0,0.00092]
[1777223995380,69.11,78030.25,0.21,-1e-05,0.0,0.00093]
[1777224001423,69.11,78028.17,0.21,-1e-05,0.0,0.00094]
[1777224006458,69.11,78026.97,0.21,-1e-05,0.0,0.00094]
[1777224013852,69.11,78024.57,0.21,-1e-05,0.0,0.00094]
[1777224019549,69.11,78023.65,0.21,-1e-05,0.0,0.00095]
[1777224024584,69.11,78023.26,0.21,-1e-05,0.0,0.00095]
[1777224034652,69.11,78022.11,0.21,-1e-05,0.0,0.00094]
[1777224040697,69.11,78021.65,0.21,-1e-05,0.0,0.00094]
[1777224052778,69.11,78020.03,0.21,-1e-05,0.0,0.00094]
[1777224057816,69.11,78019.6,0.21,-1e-05,0.0,0.00094]
[1777224064205,69.11,78018.65,0.21,-1e-05,0.0,0.00094]
[1777224074274,69.11,78019.56,0.21,-1e-05,0.0,0.00094]
[1777224079970,69.11,78025.27,0.21,-1e-05,0.0,0.00093]
[1777224085010,69.11,78023.76,0.21,-1e-05,0.0,0.00094]
[1777224094415,69.11,78025.65,0.21,-1e-05,0.0,0.00092]
[1777224100111,69.11,78027.81,0.21,-1e-05,0.0,0.00092]
[1777224105146,69.11,78028.03,0.21,-1e-05,0.0,0.00092]
[1777224111187,69.11,78028.38,0.21,-1e-05,0.0,0.00092]
[1777224116222,69.11,78032.43,0.21,-1e-05,0.0,0.00091]
[1777224121257,69.11,78032.27,0.21,-1e-05,0.0,0.00091]
[1777224126293,69.11,78029.31,0.21,-1e-05,0.0,0.00091]
[1777224132337,69.11,78027.27,0.21,-1e-05,0.0,0.00092]
[1777224137370,69.11,78021.6,0.21,-1e-05,0.0,0.00093]
[1777224142405,69.11,78019.59,0.21,-1e-05,0.0,0.00093]
[1777224147442,69.11,78018.91,0.21,-1e-05,0.0,0.00093]
[1777224154489,69.11,78018.87,0.21,-1e-05,0.0,0.00092]
[1777224164559,69.11,78017.6,0.21,-1e-05,0.0,0.00093]
[1777224172616,69.11,78017.76,0.21,-1e-05,0.0,0.00093]
[1777224178658,69.11,78018.76,0.21,-1e-05,0.0,0.00092]
[1777224185708,69.11,78020.16,0.21,-1e-05,0.0,0.00092]
[1777224190742,69.11,78020.67,0.21,-1e-05,0.0,0.00092]
[1777224195778,69.11,78022.93,0.21,-1e-05,0.0,0.00092]
[1777224201819,69.11,78022.9,0.21,-1e-05,0.0,0.00092]
[1777224206854,69.11,78022.92,0.21,-1e-05,0.0,0.00092]
[1777224211889,69.11,78022.9,0.21,-1e-05,0.0,0.00091]
[1777224219945,69.11,78022.84,0.21,-1e-05,0.0,0.00091]
[1777224225342,69.11,78008.31,0.21,-1e-05,0.0,0.00093]
[1777224232031,69.11,78009.41,0.21,-1e-05,0.0,0.00093]
[1777224237066,69.11,78007.04,0.21,-1e-05,0.0,0.00093]
[1777224245482,69.11,78008.57,0.21,-1e-05,0.0,0.00093]
[1777224250156,69.11,77998.44,0.21,-1e-05,0.0,0.00095]
[1777224255552,69.11,77996.0,0.21,-1e-05,0.0,0.00095]
[1777224265624,69.11,77996.99,0.21,-1e-05,0.0,0.00095]
[1777224271309,69.11,77995.07,0.21,-1e-05,0.0,0.00095]
[1777224279364,69.11,77991.76,0.21,-1e-05,0.0,0.00095]
[1777224285764,69.11,77989.55,0.21,-1e-05,0.0,0.00096]
[1777224291450,69.11,77987.53,0.21,-1e-05,0.0,0.00096]
[1777224295837,69.11,77997.38,0.21,-1e-05,0.0,0.00094]
[1777224301519,69.11,78011.8,0.21,-1e-05,0.0,0.00092]
[1777224306561,69.11,78014.94,0.21,-1e-05,0.0,0.00091]
[1777224312605,69.11,78013.35,0.21,-1e-05,0.0,0.00091]
[1777224317645,69.11,78015.26,0.21,-1e-05,0.0,0.00091]
[1777224323684,69.11,78014.06,0.21,-1e-05,0.0,0.00091]
[1777224328718,69.11,78013.44,0.21,-1e-05,0.0,0.00091]
[1777224333754,69.11,78013.25,0.21,-1e-05,0.0,0.0009]
[1777224338788,69.11,78011.74,0.21,-1e-05,0.0,0.0009]
[1777224343823,69.11,78011.03,0.21,-1e-05,0.0,0.00091]
[1777224348859,69.11,78010.77,0.21,-1e-05,0.0,0.00091]
[1777224353895,69.11,78011.53,0.21,-1e-05,0.0,0.00091]
[1777224358930,69.11,78012.82,0.21,-1e-05,0.0,0.0009]
[1777224363965,69.11,78014.64,0.21,-1e-05,0.0,0.0009]
[1777224373027,69.11,78016.87,0.21,-1e-05,0.0,0.0009]
[1777224379070,69.11,78017.74,0.21,-1e-05,0.0,0.00089]
[1777224384104,69.11,78017.09,0.21,-1e-05,0.0,0.0009]
[1777224390147,69.11,78017.41,0.21,-1e-05,0.0,0.00089]
[1777224395181,69.11,78018.7,0.21,-1e-05,0.0,0.00088]
[1777224400216,69.11,78019.19,0.21,-1e-05,0.0,0.00088]
[1777224405251,69.11,78018.96,0.21,-1e-05,0.0,0.00088]
[1777224410286,69.11,78019.32,0.21,-1e-05,0.0,0.00088]
[1777224415322,69.11,78020.08,0.21,-1e-05,0.0,0.00088]
[1777224420357,69.11,78020.51,0.21,-1e-05,0.0,0.00088]
[1777224426755,69.11,78021.17,0.21,-1e-05,0.0,0.00088]
[1777224436824,69.11,78021.32,0.21,-1e-05,0.0,0.00088]
[1777224443518,69.11,78021.78,0.21,-1e-05,0.0,0.00088]
[1777224448552,69.11,78022.22,0.21,-1e-05,0.0,0.00088]
[1777224454594,69.11,78022.0,0.21,-1e-05,0.0,0.00087]
[1777224460640,69.11,78021.95,0.21,-1e-05,0.0,0.00087]
[1777224467034,69.11,78021.81,0.21,-1e-05,0.0,0.00087]
[1777224473731,69.11,78022.14,0.21,-1e-05,0.0,0.00087]
[1777224480779,69.11,78022.37,0.21,-1e-05,0.0,0.00087]
[1777224485814,69.11,78025.44,0.21,-1e-05,0.0,0.00086]
[1777224490851,69.11,78026.06,0.21,-1e-05,0.0,0.00086]
[1777224495885,69.11,78032.46,0.21,-1e-05,0.0,0.00085]
[1777224500922,69.11,78039.88,0.21,-1e-05,0.0,0.00084]
[1777224505957,69.11,78044.51,0.21,-1e-05,0.0,0.00083]
[1777224510994,69.11,78045.09,0.21,-1e-05,0.0,0.00083]
[1777224511999,69.11,78050.58,0.21,-1e-05,0.0,0.00081]
[1777224514013,69.11,78061.17,0.21,-1e-05,0.0,0.00079]
[1777224519048,69.11,78060.81,0.21,-1e-05,0.0,0.00079]
[1777224524083,69.11,78054.64,0.21,-1e-05,0.0,0.0008]
[1777224530125,69.11,78053.09,0.21,-1e-05,0.0,0.00081]
[1777224535162,69.11,78049.48,0.21,-1e-05,0.0,0.00081]
[1777224540197,69.11,78047.92,0.21,-1e-05,0.0,0.00081]
[1777224544225,69.11,78038.12,0.21,-1e-05,0.0,0.00083]
[1777224549259,69.11,78031.73,0.21,-1e-05,0.0,0.00084]
[1777224554294,69.11,78032.83,0.21,-1e-05,0.0,0.00084]
[1777224558324,69.11,78023.38,0.21,-1e-05,0.0,0.00085]
[1777224563357,69.11,78029.81,0.21,-1e-05,0.0,0.00084]
[1777224568393,69.11,78023.71,0.21,-1e-05,0.0,0.00085]
[1777224573427,69.11,78024.01,0.21,-1e-05,0.0,0.00084]
[1777224579469,69.11,78023.64,0.21,-1e-05,0.0,0.00084]
[1777224586518,69.11,78021.9,0.21,-1e-05,0.0,0.00085]
[1777224593567,69.11,78017.9,0.21,-1e-05,0.0,0.00085]
[1777224598603,69.11,78015.22,0.21,-1e-05,0.0,0.00086]
[1777224603638,69.11,78007.86,0.21,-1e-05,0.0,0.00087]
[1777224608673,69.11,78002.46,0.21,-1e-05,0.0,0.00088]
[1777224613708,69.11,77994.75,0.21,-1e-05,0.0,0.00089]
[1777224620756,69.11,77995.53,0.21,-1e-05,0.0,0.00089]
[1777224625792,69.11,77995.39,0.21,-1e-05,0.0,0.00089]
[1777224630829,69.11,77993.66,0.21,-1e-05,0.0,0.0009]
[1777224635877,69.11,77994.28,0.21,-1e-05,0.0,0.00088]
[1777224640899,69.11,77984.67,0.21,-1e-05,0.0,0.0009]
[1777224645933,69.11,77979.77,0.21,-1e-05,0.0,0.00091]
[1777224650968,69.11,77979.16,0.21,-1e-05,0.0,0.00091]
[1777224656009,69.11,77979.5,0.21,-1e-05,0.0,0.00091]
[1777224661038,69.11,77976.38,0.21,-1e-05,0.0,0.00092]
[1777224666074,69.11,77974.3,0.21,-1e-05,0.0,0.00092]
[1777224672117,69.11,77973.2,0.21,-1e-05,0.0,0.00092]
[1777224677151,69.11,77968.06,0.21,-1e-05,0.0,0.00093]
[1777224683194,69.11,77968.06,0.21,-1e-05,0.0,0.00093]
[1777224688232,69.11,77966.52,0.21,-1e-05,0.0,0.00093]
[1777224694272,69.11,77967.44,0.21,-1e-05,0.0,0.00092]
[1777224699307,69.11,77966.05,0.21,-1e-05,0.0,0.00092]
[1777224704342,69.11,77965.74,0.21,-1e-05,0.0,0.00093]
[1777224709376,69.11,77966.48,0.21,-1e-05,0.0,0.00092]
[1777224715418,69.11,77966.57,0.21,-1e-05,0.0,0.00092]
[1777224720453,69.11,77967.01,0.21,-1e-05,0.0,0.00092]
[1777224725489,69.11,77960.87,0.21,-1e-05,0.0,0.00093]
[1777224730524,69.11,77957.16,0.21,-1e-05,0.0,0.00094]
[1777224735558,69.11,77958.91,0.21,-1e-05,0.0,0.00094]
[1777224740594,69.11,77959.16,0.21,-1e-05,0.0,0.00094]
[1777224743614,69.11,77969.16,0.21,-1e-05,0.0,0.00092]
[1777224749002,69.11,77971.16,0.21,-1e-05,0.0,0.00092]
[1777224754692,69.11,77973.4,0.21,-1e-05,0.0,0.0009]
[1777224760734,69.11,77973.52,0.21,-1e-05,0.0,0.0009]
[1777224765768,69.11,77972.84,0.21,-1e-05,0.0,0.0009]
[1777224770815,69.11,77972.2,0.21,-1e-05,0.0,0.0009]
[1777224775841,69.11,77971.88,0.21,-1e-05,0.0,0.0009]
[1777224780876,69.11,77972.56,0.21,-1e-05,0.0,0.0009]
[1777224785911,69.11,77971.82,0.21,-1e-05,0.0,0.0009]
[1777224790947,69.11,77971.74,0.21,-1e-05,0.0,0.0009]
[1777224795981,69.11,77971.65,0.21,-1e-05,0.0,0.0009]
[1777224801019,69.11,77977.95,0.21,-1e-05,0.0,0.00089]
[1777224808067,69.11,77981.57,0.21,-1e-05,0.0,0.00089]
[1777224814110,69.11,77985.37,0.21,-1e-05,0.0,0.00087]
[1777224819495,69.11,77987.18,0.21,-1e-05,0.0,0.00087]
[1777224825187,69.11,77989.5,0.21,-1e-05,0.0,0.00086]
[1777224831228,69.11,77990.91,0.21,-1e-05,0.0,0.00086]
[1777224836263,69.11,77992.18,0.21,-1e-05,0.0,0.00086]
[1777224840300,69.11,77978.34,0.21,-1e-05,0.0,0.00088]
[1777224845335,69.11,77978.39,0.21,-1e-05,0.0,0.00088]
[1777224851377,69.11,77983.99,0.21,-1e-05,0.0,0.00087]
[1777224856411,69.11,77981.29,0.21,-1e-05,0.0,0.00088]
[1777224862456,69.11,77978.47,0.21,-1e-05,0.0,0.00088]
[1777224868495,69.11,77975.83,0.21,-1e-05,0.0,0.00089]
[1777224873530,69.11,77974.48,0.21,-1e-05,0.0,0.00088]
[1777224879573,69.11,77973.89,0.21,-1e-05,0.0,0.00088]
[1777224886621,69.11,77972.72,0.21,-1e-05,0.0,0.00088]
[1777224891657,69.11,77971.89,0.21,-1e-05,0.0,0.00088]
[1777224897699,69.11,77976.93,0.21,-1e-05,0.0,0.00087]
[1777224902736,69.11,77979.43,0.21,-1e-05,0.0,0.00087]
[1777224904749,69.11,77968.79,0.21,-1e-05,0.0,0.00089]
[1777224910126,69.11,77967.94,0.21,-1e-05,0.0,0.00089]
[1777224915826,69.11,77972.44,0.21,-1e-05,0.0,0.00088]
[1777224921868,69.11,77972.97,0.21,-1e-05,0.0,0.00088]
[1777224928919,69.11,77971.87,0.21,-1e-05,0.0,0.00088]
[1777224933953,69.11,77975.07,0.21,-1e-05,0.0,0.00087]
[1777224940336,69.11,77980.19,0.21,-1e-05,0.0,0.00086]
[1777224947044,69.11,77983.54,0.21,-1e-05,0.0,0.00085]
[1777224952078,69.11,77983.4,0.21,-1e-05,0.0,0.00085]
[1777224958121,69.11,77982.93,0.21,-1e-05,0.0,0.00085]
[1777224963156,69.11,77985.1,0.21,-1e-05,0.0,0.00085]
[1777224970546,69.11,77987.65,0.21,-1e-05,0.0,0.00085]
[1777224976244,69.11,77989.21,0.21,-1e-05,0.0,0.00084]
[1777224982289,69.11,77990.59,0.21,-1e-05,0.0,0.00084]
[1777224989337,69.11,77991.52,0.21,-1e-05,0.0,0.00084]
[1777224994372,69.11,77992.49,0.21,-1e-05,0.0,0.00083]
[1777224999407,69.11,77993.03,0.21,-1e-05,0.0,0.00083]
[1777225005455,69.11,77993.4,0.21,-1e-05,0.0,0.00083]
[1777225010485,69.11,77997.67,0.21,-1e-05,0.0,0.00082]
[1777225015519,69.11,77996.05,0.21,-1e-05,0.0,0.00082]
[1777225020896,69.11,77996.69,0.21,-1e-05,0.0,0.00082]
[1777225026596,69.11,77996.42,0.21,-1e-05,0.0,0.00082]
[1777225031632,69.11,77997.65,0.21,-1e-05,0.0,0.00082]
[1777225036667,69.11,77999.47,0.21,-1e-05,0.0,0.00082]
[1777225041703,69.11,77999.28,0.21,-1e-05,0.0,0.00082]
[1777225046738,69.11,78000.69,0.21,-1e-05,0.0,0.00081]
[1777225051107,69.11,78004.75,0.21,-1e-05,0.0,0.0008]
[1777225056806,69.11,78003.2,0.21,-1e-05,0.0,0.0008]
[1777225061180,69.11,77993.87,0.21,-1e-05,0.0,0.00082]
[1777225067885,69.11,77987.49,0.21,-1e-05,0.0,0.00083]
[1777225075940,69.11,77982.28,0.21,-1e-05,0.0,0.00084]
[1777225081320,69.11,77980.2,0.21,-1e-05,0.0,0.00084]
[1777225087018,69.11,77978.81,0.21,-1e-05,0.0,0.00084]
[1777225093061,69.11,77977.08,0.21,-1e-05,0.0,0.00084]
[1777225098094,69.11,77975.33,0.21,-1e-05,0.0,0.00085]
[1777225103130,69.11,77974.41,0.21,-1e-05,0.0,0.00085]
[1777225108166,69.11,77973.59,0.21,-1e-05,0.0,0.00085]
[1777225114206,69.11,77972.78,0.21,-1e-05,0.0,0.00084]
[1777225120250,69.11,77974.94,0.21,-1e-05,0.0,0.00084]
[1777225127297,69.11,77972.5,0.21,-1e-05,0.0,0.00084]
[1777225133339,69.11,77971.97,0.21,-1e-05,0.0,0.00084]
[1777225138374,69.11,77971.41,0.21,-1e-05,0.0,0.00084]
[1777225143412,69.11,77972.57,0.21,-1e-05,0.0,0.00084]
[1777225151810,69.11,77972.43,0.21,-1e-05,0.0,0.00084]
[1777225160531,69.11,77971.52,0.21,-1e-05,0.0,0.00084]
[1777225165566,69.11,77971.34,0.21,-1e-05,0.0,0.00084]
[1777225171608,69.11,77971.03,0.21,-1e-05,0.0,0.00083]
[1777225176642,69.11,77969.96,0.21,-1e-05,0.0,0.00084]
[1777225181678,69.11,77969.92,0.21,-1e-05,0.0,0.00084]
[1777225186712,69.11,77969.55,0.21,-1e-05,0.0,0.00084]
[1777225191747,69.11,77969.58,0.21,-1e-05,0.0,0.00084]
[1777225199805,69.11,77969.26,0.21,-1e-05,0.0,0.00084]
[1777225204840,69.11,77968.86,0.21,-1e-05,0.0,0.00084]
[1777225209874,69.11,77968.93,0.21,-1e-05,0.0,0.00084]
[1777225213910,69.11,77979.26,0.21,-1e-05,0.0,0.00082]
[1777225218938,69.11,77981.11,0.21,-1e-05,0.0,0.00082]
[1777225223973,69.11,77983.32,0.21,-1e-05,0.0,0.00081]
[1777225229013,69.11,77985.67,0.21,-1e-05,0.0,0.00081]
[1777225234043,69.11,77986.8,0.21,-1e-05,0.0,0.0008]
[1777225240120,69.11,77988.27,0.21,-1e-05,0.0,0.0008]
[1777225245156,69.11,77996.63,0.21,-1e-05,0.0,0.00078]
[1777225250192,69.11,77996.46,0.21,-1e-05,0.0,0.00078]
[1777225262593,69.11,77997.05,0.21,-1e-05,0.0,0.00078]
[1777225269325,69.11,77997.57,0.21,-1e-05,0.0,0.00078]
[1777225275369,69.11,77997.48,0.21,-1e-05,0.0,0.00078]
[1777225280401,69.11,78006.34,0.21,-1e-05,0.0,0.00077]
[1777225286443,69.11,78011.05,0.21,-1e-05,0.0,0.00076]
[1777225291479,69.11,78008.08,0.21,-1e-05,0.0,0.00076]
[1777225296513,69.11,78011.39,0.21,-1e-05,0.0,0.00075]
[1777225301548,69.11,78014.23,0.21,-1e-05,0.0,0.00075]
[1777225309606,69.11,78019.44,0.21,-1e-05,0.0,0.00074]
[1777225314641,69.11,78021.86,0.21,-1e-05,0.0,0.00074]
[1777225319675,69.11,78025.22,0.21,-1e-05,0.0,0.00073]
[1777225324710,69.11,78029.85,0.21,0.0,0.0,0.00072]
[1777225329746,69.11,78035.05,0.21,0.0,0.0,0.00072]
[1777225335787,69.11,78030.27,0.21,0.0,0.0,0.00072]
[1777225340828,69.11,78030.89,0.21,0.0,0.0,0.00072]
[1777225346866,69.11,78032.35,0.21,0.0,0.0,0.00072]
[1777225351901,69.11,78024.48,0.21,0.0,0.0,0.00072]
[1777225356937,69.11,78019.97,0.21,-1e-05,0.0,0.00073]
[1777225361974,69.11,78017.37,0.21,-1e-05,0.0,0.00073]
[1777225367010,69.11,78014.91,0.21,-1e-05,0.0,0.00074]
[1777225373371,69.11,78011.86,0.21,-1e-05,0.0,0.00074]
[1777225380101,69.11,78010.21,0.21,-1e-05,0.0,0.00074]
[1777225389163,69.11,78009.09,0.21,-1e-05,0.0,0.00075]
[1777225398228,69.11,78006.39,0.21,-1e-05,0.0,0.00075]
[1777225403582,69.11,78005.26,0.21,-1e-05,0.0,0.00075]
[1777225409305,69.11,78004.15,0.21,-1e-05,0.0,0.00075]
[1777225417362,69.11,78003.34,0.21,-1e-05,0.0,0.00075]
[1777225422396,69.11,78011.07,0.21,-1e-05,0.0,0.00073]
[1777225428439,69.11,78016.52,0.21,0.0,0.0,0.00073]
[1777225433792,69.11,78020.04,0.21,0.0,0.0,0.00072]
[1777225439516,69.11,78021.36,0.21,0.0,0.0,0.00072]
[1777225445558,69.11,78026.36,0.21,0.0,0.0,0.00071]
[1777225450592,69.11,78028.23,0.21,0.0,0.0,0.00071]
[1777225456634,69.11,78029.93,0.21,0.0,0.0,0.00071]
[1777225461670,69.11,78037.2,0.21,0.0,0.0,0.0007]
[1777225466705,69.11,78037.33,0.21,0.0,0.0,0.0007]
[1777225472749,69.11,78038.59,0.21,0.0,0.0,0.00069]
[1777225477783,69.11,78039.3,0.21,0.0,0.0,0.00069]
[1777225482819,69.11,78039.43,0.21,0.0,0.0,0.00069]
[1777225487853,69.11,78037.91,0.21,0.0,0.0,0.00069]
[1777225492889,69.11,78036.9,0.21,0.0,0.0,0.00069]
[1777225497924,69.11,78037.64,0.21,0.0,0.0,0.00069]
[1777225502959,69.11,78038.31,0.21,0.0,0.0,0.00069]
[1777225507994,69.11,78039.21,0.21,0.0,0.0,0.00069]
[1777225513030,69.11,78039.23,0.21,0.0,0.0,0.00069]
[1777225525116,69.11,78039.05,0.21,0.0,0.0,0.00069]
[1777225531156,69.11,78036.8,0.21,0.0,0.0,0.00068]
[1777225536191,69.11,78034.48,0.21,0.0,0.0,0.00068]
[1777225544247,69.11,78034.04,0.21,0.0,0.0,0.00068]
[1777225550289,69.11,78035.37,0.21,0.0,0.0,0.00068]
[1777225559352,69.11,78036.88,0.21,0.0,0.0,0.00068]
[1777225564707,69.11,78037.22,0.21,0.0,0.0,0.00068]
[1777225570428,69.11,78035.7,0.21,0.0,0.0,0.00068]
[1777225574776,69.11,78019.22,0.21,0.0,0.0,0.00071]
[1777225580499,69.11,78016.95,0.21,0.0,0.0,0.00071]
[1777225585534,69.11,78015.91,0.21,0.0,0.0,0.00071]
[1777225590568,69.11,78019.53,0.21,0.0,0.0,0.0007]
[1777225595603,69.11,78021.98,0.21,0.0,0.0,0.00069]
[1777225600639,69.11,78023.93,0.21,0.0,0.0,0.00069]
[1777225608739,69.11,78026.83,0.21,0.0,0.0,0.00069]
[1777225613772,69.11,78027.98,0.21,0.0,0.0,0.00068]
[1777225618807,69.11,78028.83,0.21,0.0,0.0,0.00068]
[1777225625130,69.11,78030.41,0.21,0.0,0.0,0.00068]
[1777225633912,69.11,78031.45,0.21,0.0,0.0,0.00068]
[1777225640961,69.11,78032.37,0.21,0.0,0.0,0.00068]
[1777225645996,69.11,78033.05,0.21,0.0,0.0,0.00068]
[1777225651033,69.11,78033.49,0.21,0.0,0.0,0.00067]
[1777225661099,69.11,78033.8,0.21,0.0,0.0,0.00067]
[1777225667143,69.11,78033.73,0.21,0.0,0.0,0.00067]
[1777225672179,69.11,78034.68,0.21,0.0,0.0,0.00067]
[1777225677213,69.11,78034.31,0.21,0.0,0.0,0.00067]
[1777225683256,69.11,78034.54,0.21,0.0,0.0,0.00067]
[1777225686276,69.11,78044.2,0.21,0.0,0.0,0.00065]
[1777225691312,69.11,78046.14,0.21,0.0,0.0,0.00065]
[1777225695343,69.11,78056.59,0.21,0.0,0.0,0.00064]
[1777225700377,69.11,78064.88,0.21,0.0,0.0,0.00063]
[1777225705412,69.11,78059.51,0.21,0.0,0.0,0.00063]
[1777225710446,69.11,78059.48,0.21,0.0,0.0,0.00063]
[1777225715764,69.11,78059.1,0.21,0.0,0.0,0.00063]
[1777225722532,69.11,78060.09,0.21,0.0,0.0,0.00063]
[1777225727566,69.11,78060.79,0.21,0.0,0.0,0.00063]
[1777225733611,69.11,78060.21,0.21,0.0,0.0,0.00063]
[1777225738646,69.11,78058.71,0.21,0.0,0.0,0.00063]
[1777225743680,69.11,78057.66,0.21,0.0,0.0,0.00063]
[1777225748715,69.11,78059.43,0.21,0.0,0.0,0.00063]
[1777225753750,69.11,78057.16,0.21,0.0,0.0,0.00063]
[1777225758786,69.11,78061.43,0.21,0.0,0.0,0.00062]
[1777225763821,69.11,78057.85,0.21,0.0,0.0,0.00063]
[1777225769863,69.11,78057.02,0.21,0.0,0.0,0.00063]
[1777225776186,69.11,78056.67,0.21,0.0,0.0,0.00062]
[1777225781947,69.11,78056.39,0.21,0.0,0.0,0.00062]
[1777225786983,69.11,78056.48,0.21,0.0,0.0,0.00062]
[1777225790004,69.11,78043.8,0.21,0.0,0.0,0.00064]
[1777225795043,69.11,78044.03,0.21,0.0,0.0,0.00064]
[1777225800079,69.11,78036.31,0.21,0.0,0.0,0.00065]
[1777225805114,69.11,78034.87,0.21,0.0,0.0,0.00065]
[1777225810148,69.11,78039.19,0.21,0.0,0.0,0.00065]
[1777225815185,69.11,78044.2,0.21,0.0,0.0,0.00064]
[1777225820219,69.11,78046.13,0.21,0.0,0.0,0.00064]
[1777225825254,69.11,78049.04,0.21,0.0,0.0,0.00063]
[1777225833311,69.11,78049.91,0.21,0.0,0.0,0.00062]
[1777225838346,69.11,78050.47,0.21,0.0,0.0,0.00062]
[1777225845397,69.11,78051.54,0.21,0.0,0.0,0.00062]
[1777225850430,69.11,78052.28,0.21,0.0,0.0,0.00062]
[1777225855465,69.11,78052.43,0.21,0.0,0.0,0.00062]
[1777225860500,69.11,78053.14,0.21,0.0,0.0,0.00062]
[1777225866816,69.11,78053.65,0.21,0.0,0.0,0.00062]
[1777225872603,69.11,78050.13,0.21,0.0,0.0,0.00062]
[1777225879645,69.11,78050.43,0.21,0.0,0.0,0.00062]
[1777225884681,69.11,78050.78,0.21,0.0,0.0,0.00062]
[1777225888713,69.11,78061.18,0.21,0.0,0.0,0.00061]
[1777225893758,69.11,78061.82,0.21,0.0,0.0,0.0006]
[1777225898792,69.11,78060.83,0.21,0.0,0.0,0.0006]
[1777225903828,69.11,78059.14,0.21,0.0,0.0,0.0006]
[1777225908863,69.11,78058.83,0.21,0.0,0.0,0.00061]
[1777225913897,69.11,78051.69,0.21,0.0,0.0,0.00061]
[1777225918933,69.11,78051.04,0.21,0.0,0.0,0.00061]
[1777225923970,69.11,78049.13,0.21,0.0,0.0,0.00062]
[1777225929005,69.11,78045.64,0.21,0.0,0.0,0.00062]
[1777225934038,69.11,78046.1,0.21,0.0,0.0,0.00062]
[1777225940079,69.11,78045.6,0.21,0.0,0.0,0.00062]
[1777225945114,69.11,78045.69,0.21,0.0,0.0,0.00062]
[1777225951158,69.11,78045.48,0.21,0.0,0.0,0.00061]
[1777225956192,69.11,78045.36,0.21,0.0,0.0,0.00061]
[1777225963241,69.11,78045.2,0.21,0.0,0.0,0.00061]
[1777225968278,69.11,78045.48,0.21,0.0,0.0,0.00061]
[1777225973312,69.11,78045.25,0.21,0.0,0.0,0.00061]
[1777225978347,69.11,78047.33,0.21,0.0,0.0,0.00061]
[1777225983419,69.11,78042.72,0.21,0.0,0.0,0.00062]
[1777225988455,69.11,78041.79,0.21,0.0,0.0,0.00062]
[1777225993491,69.11,78041.99,0.21,0.0,0.0,0.00062]
[1777225998525,69.11,78041.83,0.21,0.0,0.0,0.00062]
[1777226002553,69.11,78031.62,0.21,0.0,0.0,0.00063]
[1777226007587,69.11,78033.18,0.21,0.0,0.0,0.00063]
[1777226012623,69.11,78033.9,0.21,0.0,0.0,0.00062]
[1777226017658,69.11,78039.18,0.21,0.0,0.0,0.00061]
[1777226025713,69.11,78039.7,0.21,0.0,0.0,0.00061]
[1777226030748,69.11,78040.09,0.21,0.0,0.0,0.00061]
[1777226035783,69.11,78041.01,0.21,0.0,0.0,0.00061]
[1777226044847,69.11,78042.29,0.21,0.0,0.0,0.00061]
[1777226049884,69.11,78038.72,0.21,0.0,0.0,0.00062]
[1777226054918,69.11,78036.16,0.21,0.0,0.0,0.00062]
[1777226059956,69.11,78035.13,0.21,0.0,0.0,0.00062]
[1777226064990,69.11,78032.49,0.21,0.0,0.0,0.00062]
[1777226071034,69.11,78030.71,0.21,0.0,0.0,0.00062]
[1777226076068,69.11,78028.47,0.21,0.0,0.0,0.00062]
[1777226082110,69.11,78027.53,0.21,0.0,0.0,0.00062]
[1777226087146,69.11,78027.08,0.21,0.0,0.0,0.00062]
[1777226092180,69.11,78025.94,0.21,0.0,0.0,0.00062]
[1777226097216,69.11,78025.21,0.21,0.0,0.0,0.00062]
[1777226102251,69.11,78026.43,0.21,0.0,0.0,0.00062]
[1777226108508,69.11,78022.75,0.21,0.0,0.0,0.00063]
[1777226114335,69.11,78020.37,0.21,0.0,0.0,0.00063]
[1777226119370,69.11,78018.16,0.21,0.0,0.0,0.00063]
[1777226124404,69.11,78020.1,0.21,0.0,0.0,0.00063]
[1777226130446,69.11,78023.74,0.21,0.0,0.0,0.00063]
[1777226135482,69.11,78025.76,0.21,0.0,0.0,0.00062]
[1777226140517,69.11,78027.27,0.21,0.0,0.0,0.00061]
[1777226145552,69.11,78026.82,0.21,0.0,0.0,0.00062]
[1777226150587,69.11,78023.03,0.21,0.0,0.0,0.00062]
[1777226155622,69.11,78021.64,0.21,0.0,0.0,0.00062]
[1777226161666,69.11,78018.0,0.21,0.0,0.0,0.00063]
[1777226168723,69.11,78015.73,0.21,0.0,0.0,0.00063]
[1777226174759,69.11,78014.5,0.21,0.0,0.0,0.00063]
[1777226179793,69.11,78013.7,0.21,0.0,0.0,0.00063]
[1777226184828,69.11,78012.18,0.21,0.0,0.0,0.00063]
[1777226189863,69.11,78010.44,0.21,0.0,0.0,0.00064]
[1777226199141,69.11,78008.83,0.21,0.0,0.0,0.00063]
[1777226206986,69.11,78007.68,0.21,0.0,0.0,0.00063]
[1777226219068,69.11,78007.99,0.21,0.0,0.0,0.00063]
[1777226224105,69.11,78007.99,0.21,0.0,0.0,0.00063]
[1777226229351,69.11,78008.22,0.21,0.0,0.0,0.00063]
[1777226239421,69.11,78007.73,0.21,0.0,0.0,0.00063]
[1777226249492,69.11,78007.7,0.21,0.0,0.0,0.00063]
[1777226256331,69.11,78008.16,0.21,0.0,0.0,0.00062]
[1777226259561,69.11,78022.17,0.21,0.0,0.0,0.00061]
[1777226265396,69.11,78026.63,0.21,0.0,0.0,0.0006]
[1777226271438,69.11,78029.94,0.21,0.0,0.0,0.0006]
[1777226276474,69.11,78032.28,0.21,0.0,0.0,0.00059]
[1777226281508,69.11,78037.63,0.21,0.0,0.0,0.00059]
[1777226286544,69.11,78035.31,0.21,0.0,0.0,0.00059]
[1777226291578,69.11,78034.61,0.21,0.0,0.0,0.00059]
[1777226296613,69.11,78035.34,0.21,0.0,0.0,0.00059]
[1777226301648,69.11,78031.79,0.21,0.0,0.0,0.00059]
[1777226309911,69.11,78026.19,0.21,0.0,0.0,0.0006]
[1777226315746,69.11,78028.17,0.21,0.0,0.0,0.00059]
[1777226322796,69.11,78032.73,0.21,0.0,0.0,0.00059]
[1777226330051,69.11,78032.75,0.21,0.0,0.0,0.00059]
[1777226338909,69.11,78036.63,0.21,0.0,0.0,0.00058]
[1777226343943,69.11,78037.39,0.21,0.0,0.0,0.00058]
[1777226349987,69.11,78038.14,0.21,0.0,0.0,0.00058]
[1777226356028,69.11,78038.92,0.21,0.0,0.0,0.00058]
[1777226361063,69.11,78039.33,0.21,0.0,0.0,0.00058]
[1777226370331,69.11,78039.67,0.21,0.0,0.0,0.00058]
[1777226377176,69.11,78039.98,0.21,0.0,0.0,0.00057]
[1777226382211,69.11,78032.35,0.21,0.0,0.0,0.00058]
[1777226387245,69.11,78034.01,0.21,0.0,0.0,0.00058]
[1777226392281,69.11,78034.57,0.21,0.0,0.0,0.00058]
[1777226397315,69.11,78035.32,0.21,0.0,0.0,0.00058]
[1777226402351,69.11,78041.18,0.21,0.0,0.0,0.00057]
[1777226407386,69.11,78043.87,0.21,0.0,0.0,0.00057]
[1777226412422,69.11,78050.03,0.21,0.0,0.0,0.00056]
[1777226417455,69.11,78049.44,0.21,0.0,0.0,0.00056]
[1777226422491,69.11,78046.28,0.21,0.0,0.0,0.00056]
[1777226427531,69.11,78048.0,0.21,0.0,0.0,0.00056]
[1777226432561,69.11,78048.52,0.21,0.0,0.0,0.00055]
[1777226437597,69.11,78049.22,0.21,0.0,0.0,0.00055]
[1777226442631,69.11,78050.29,0.21,0.0,0.0,0.00055]
[1777226448677,69.11,78051.25,0.21,0.0,0.0,0.00055]
[1777226453709,69.11,78052.04,0.21,0.0,0.0,0.00055]
[1777226458743,69.11,78052.75,0.21,0.0,0.0,0.00055]
[1777226463779,69.11,78040.99,0.21,0.0,0.0,0.00056]
[1777226468815,69.11,78036.77,0.21,0.0,0.0,0.00057]
[1777226473849,69.11,78035.32,0.21,0.0,0.0,0.00057]
[1777226481120,69.11,78032.35,0.21,0.0,0.0,0.00057]
[1777226486939,69.11,78030.52,0.21,0.0,0.0,0.00057]
[1777226494995,69.11,78028.79,0.21,0.0,0.0,0.00057]
[1777226500032,69.11,78027.23,0.21,0.0,0.0,0.00057]
[1777226507081,69.11,78025.96,0.21,0.0,0.0,0.00057]
[1777226512116,69.11,78024.46,0.21,0.0,0.0,0.00057]
[1777226517151,69.11,78023.72,0.21,0.0,0.0,0.00057]
[1777226526213,69.11,78023.04,0.21,0.0,0.0,0.00058]
[1777226531248,69.11,78022.19,0.21,0.0,0.0,0.00058]
[1777226536285,69.11,78022.09,0.21,0.0,0.0,0.00058]
[1777226541540,69.11,78021.63,0.21,0.0,0.0,0.00058]
[1777226548371,69.11,78021.46,0.21,0.0,0.0,0.00058]
[1777226553405,69.11,78015.25,0.21,0.0,0.0,0.00058]
[1777226558440,69.11,78014.2,0.21,0.0,0.0,0.00058]
[1777226563476,69.11,78015.1,0.21,0.0,0.0,0.00058]
[1777226566224,69.11,78015.64,0.21,0.0,0.0,0.00058]
[1777226566303,69.11,78015.64,0.21,0.0,0.0,0.00058]
[1777226566317,69.11,78016.49,0.21,0.0,0.0,0.00058]
[1777226567536,69.11,78016.49,0.21,0.0,0.0,0.00058]
[1777226567545,69.11,78017.49,0.21,0.0,0.0,0.00058]
[1777226573546,69.11,78018.62,0.21,0.0,0.0,0.00057]
[1777226579589,69.11,78017.85,0.21,0.0,0.0,0.00057]
[1777226582579,69.11,78019.29,0.21,0.0,0.0,0.00057]
[1777226582605,69.11,78019.29,0.21,0.0,0.0,0.00057]
[1777226582612,69.11,78019.06,0.21,0.0,0.0,0.00057]
[1777226584719,69.11,78020.38,0.21,0.0,0.0,0.00057]
[1777226584728,69.11,78022.27,0.21,0.0,0.0,0.00057]
[1777226589660,69.11,78031.98,0.21,0.0,0.0,0.00056]
[1777226594694,69.11,78032.49,0.21,0.0,0.0,0.00056]
[1777226595731,69.11,78032.49,0.21,0.0,0.0,0.00056]
[1777226595870,69.11,78032.49,0.21,0.0,0.0,0.00056]
[1777226595873,69.11,78032.35,0.21,0.0,0.0,0.00056]
[1777226597772,69.11,78031.78,0.21,0.0,0.0,0.00056]
[1777226597844,69.11,78031.65,0.21,0.0,0.0,0.00056]
[1777226604764,69.11,78033.44,0.21,0.0,0.0,0.00056]
[1777226612030,69.11,78030.68,0.21,0.0,0.0,0.00055]
[1777226618862,69.11,78028.09,0.21,0.0,0.0,0.00056]
[1777226624903,69.11,78025.38,0.21,0.0,0.0,0.00056]
[1777226629938,69.11,78023.93,0.21,0.0,0.0,0.00056]
[1777226634973,69.11,78022.2,0.21,0.0,0.0,0.00056]
[1777226642241,69.11,78020.76,0.21,0.0,0.0,0.00056]
[1777226647774,69.11,78020.11,0.21,0.0,0.0,0.00057]
[1777226647936,69.11,78020.11,0.21,0.0,0.0,0.00057]
[1777226648064,69.11,78019.76,0.21,0.0,0.0,0.00057]
[1777226649008,69.11,78019.76,0.21,0.0,0.0,0.00057]
[1777226649013,69.11,78019.78,0.21,0.0,0.0,0.00057]
[1777226654108,69.11,78019.32,0.21,0.0,0.0,0.00057]
[1777226659142,69.11,78018.55,0.21,0.0,0.0,0.00057]
[1777226664177,69.11,78017.71,0.21,0.0,0.0,0.00057]
[1777226668206,69.11,78007.87,0.21,0.0,0.0,0.00058]
[1777226673241,69.11,78003.51,0.21,0.0,0.0,0.00058]
[1777226678276,69.11,78004.5,0.21,0.0,0.0,0.00058]
[1777226683314,69.11,78004.35,0.21,0.0,0.0,0.00058]
[1777226688351,69.11,78003.65,0.21,0.0,0.0,0.00058]
[1777226693385,69.11,78000.6,0.21,0.0,0.0,0.00058]
[1777226698420,69.11,78001.28,0.21,0.0,0.0,0.00058]
[1777226703456,69.11,78001.71,0.21,0.0,0.0,0.00058]
[1777226709497,69.11,78003.01,0.21,0.0,0.0,0.00058]
[1777226714532,69.11,78003.02,0.21,0.0,0.0,0.00058]
[1777226719566,69.11,78002.93,0.21,0.0,0.0,0.00058]
[1777226725611,69.11,78003.06,0.21,0.0,0.0,0.00058]
[1777226730644,69.11,78003.23,0.21,0.0,0.0,0.00058]
[1777226738700,69.11,78003.25,0.21,0.0,0.0,0.00057]
[1777226747763,69.11,78003.65,0.21,0.0,0.0,0.00057]
[1777226753014,69.11,78003.52,0.21,0.0,0.0,0.00057]
[1777226759846,69.11,78003.93,0.21,0.0,0.0,0.00057]
[1777226764883,69.11,78003.82,0.21,0.0,0.0,0.00057]
[1777226769917,69.11,78004.15,0.21,0.0,0.0,0.00057]
[1777226774953,69.11,78004.07,0.21,0.0,0.0,0.00057]
[1777226777973,69.11,77992.71,0.21,0.0,0.0,0.00058]
[1777226783224,69.11,78004.38,0.21,0.0,0.0,0.00057]
[1777226789050,69.11,78002.02,0.21,0.0,0.0,0.00057]
[1777226794085,69.11,78003.1,0.21,0.0,0.0,0.00056]
[1777226799124,69.11,78002.28,0.21,0.0,0.0,0.00056]
[1777226804158,69.11,78004.2,0.21,0.0,0.0,0.00056]
[1777226809292,69.11,78012.29,0.21,0.0,0.0,0.00055]
[1777226809415,69.11,78055.17,0.21,0.0,0.0,0.00051]
[1777226810156,69.11,78055.17,0.21,0.0,0.0,0.00051]
[1777226810210,69.11,78055.29,0.21,0.0,0.0,0.00051]
[1777226811212,69.11,78070.3,0.21,0.0,0.0,0.00049]
[1777226812511,69.11,78052.69,0.21,0.0,0.0,0.00051]
[1777226818261,69.11,78049.16,0.21,0.0,0.0,0.00051]
[1777226823521,69.11,78044.03,0.21,0.0,0.0,0.00052]
[1777226829339,69.11,78041.76,0.21,0.0,0.0,0.00052]
[1777226834377,69.11,78040.2,0.21,0.0,0.0,0.00052]
[1777226839414,69.11,78044.16,0.21,0.0,0.0,0.00052]
[1777226840421,69.11,78055.15,0.21,0.0,0.0,0.00051]
[1777226848479,69.11,78058.36,0.21,0.0,0.0,0.0005]
[1777226851500,69.11,78065.09,0.21,0.0,0.0,0.00049]
[1777226853513,69.11,78076.44,0.21,0.0,0.0,0.00048]
[1777226858547,69.11,78080.62,0.21,0.0,0.0,0.00047]
[1777226861568,69.11,78070.08,0.21,0.0,0.0,0.00048]
[1777226865599,69.11,78081.31,0.21,0.0,0.0,0.00047]
[1777226870636,69.11,78077.21,0.21,0.0,0.0,0.00048]
[1777226875671,69.11,78077.75,0.21,0.0,0.0,0.00048]
[1777226880707,69.11,78080.58,0.21,0.0,0.0,0.00047]
[1777226885741,69.11,78081.96,0.21,0.0,0.0,0.00047]
[1777226890777,69.11,78080.67,0.21,0.0,0.0,0.00047]
[1777226895814,69.11,78078.49,0.21,0.0,0.0,0.00048]
[1777226900847,69.11,78078.05,0.21,0.0,0.0,0.00048]
[1777226905885,69.11,78077.7,0.21,0.0,0.0,0.00048]
[1777226910920,69.11,78078.44,0.21,0.0,0.0,0.00048]
[1777226911924,69.11,78083.39,0.21,0.0,0.0,0.00047]
[1777226916960,69.11,78082.28,0.21,0.0,0.0,0.00047]
[1777226921994,69.11,78082.61,0.21,0.0,0.0,0.00047]
[1777226927035,69.11,78080.85,0.21,0.0,0.0,0.00047]
[1777226932066,69.11,78077.8,0.21,0.0,0.0,0.00047]
[1777226937101,69.11,78080.42,0.21,0.0,0.0,0.00047]
[1777226941129,69.11,78071.01,0.21,0.0,0.0,0.00048]
[1777226946164,69.11,78072.17,0.21,0.0,0.0,0.00048]
[1777226951199,69.11,78074.39,0.21,0.0,0.0,0.00047]
[1777226956233,69.11,78082.32,0.21,0.0,0.0,0.00047]
[1777226961270,69.11,78080.87,0.21,0.0,0.0,0.00047]
[1777226966305,69.11,78080.53,0.21,0.0,0.0,0.00047]
[1777226971340,69.11,78081.23,0.21,0.0,0.0,0.00046]
[1777226977383,69.11,78079.72,0.21,0.0,0.0,0.00046]
[1777226982418,69.11,78075.5,0.21,0.0,0.0,0.00047]
[1777226987453,69.11,78079.75,0.21,0.0,0.0,0.00046]
[1777226992487,69.11,78079.57,0.21,0.0,0.0,0.00046]
[1777226998530,69.11,78079.36,0.21,0.0,0.0,0.00046]
[1777227003565,69.11,78078.66,0.21,0.0,0.0,0.00046]
[1777227006586,69.11,78053.38,0.21,0.0,0.0,0.00049]
[1777227007592,69.11,78042.85,0.21,0.0,0.0,0.0005]
[1777227012630,69.11,78046.64,0.21,0.0,0.0,0.0005]
[1777227017663,69.11,78048.65,0.21,0.0,0.0,0.00049]
[1777227022698,69.11,78054.79,0.21,0.0,0.0,0.00049]
[1777227027737,69.11,78057.61,0.21,0.0,0.0,0.00048]
[1777227032772,69.11,78048.93,0.21,0.0,0.0,0.00049]
[1777227037806,69.11,78051.89,0.21,0.0,0.0,0.00048]
[1777227043850,69.11,78055.09,0.21,0.0,0.0,0.00048]
[1777227048884,69.11,78056.33,0.21,0.0,0.0,0.00048]
[1777227053947,69.11,78058.73,0.21,0.0,0.0,0.00048]
[1777227058982,69.11,78058.86,0.21,0.0,0.0,0.00048]
[1777227064028,69.11,78055.45,0.21,0.0,0.0,0.00048]
[1777227070060,69.11,78055.92,0.21,0.0,0.0,0.00048]
[1777227075278,69.11,78057.77,0.21,0.0,0.0,0.00048]
[1777227080136,69.11,78069.62,0.21,0.0,0.0,0.00047]
[1777227081140,69.11,78053.33,0.21,0.0,0.0,0.00048]
[1777227082146,69.11,78039.4,0.21,0.0,0.0,0.0005]
[1777227087180,69.11,78038.02,0.21,0.0,0.0,0.0005]
[1777227092216,69.11,78036.29,0.21,0.0,0.0,0.00049]
[1777227097255,69.11,78034.29,0.21,0.0,0.0,0.0005]
[1777227102290,69.11,78026.62,0.21,0.0,0.0,0.0005]
[1777227108335,69.11,78025.37,0.21,0.0,0.0,0.00051]
[1777227115565,69.11,78022.46,0.21,0.0,0.0,0.00051]
[1777227121427,69.11,78019.59,0.21,0.0,0.0,0.00051]
[1777227126462,69.11,78021.27,0.21,0.0,0.0,0.00051]
[1777227131496,69.11,78019.86,0.21,0.0,0.0,0.00051]
[1777227136531,69.11,78018.17,0.21,0.0,0.0,0.00051]
[1777227142574,69.11,78016.74,0.21,0.0,0.0,0.00051]
[1777227147609,69.11,78015.77,0.21,0.0,0.0,0.00052]
[1777227151637,69.11,78022.31,0.21,0.0,0.0,0.0005]
[1777227156672,69.11,78022.73,0.21,0.0,0.0,0.0005]
[1777227161706,69.11,78023.08,0.21,0.0,0.0,0.0005]
[1777227166766,69.11,78023.61,0.21,0.0,0.0,0.0005]
[1777227167820,69.11,78023.61,0.21,0.0,0.0,0.0005]
[1777227167855,69.11,78057.44,0.21,0.0,0.0,0.00047]
[1777227168658,69.11,78057.44,0.21,0.0,0.0,0.00047]
[1777227168813,69.11,78090.33,0.21,0.0,0.0,0.00044]
[1777227169805,69.11,78110.38,0.21,0.0,0.0,0.00042]
[1777227174906,69.11,78104.43,0.21,0.0,0.0,0.00042]
[1777227176861,69.11,78069.29,0.21,0.0,0.0,0.00046]
[1777227181894,69.11,78079.33,0.21,0.0,0.0,0.00045]
[1777227183908,69.11,78088.85,0.21,0.0,0.0,0.00044]
[1777227188948,69.11,78089.45,0.21,0.0,0.0,0.00044]
[1777227192975,69.11,78077.83,0.21,0.0,0.0,0.00045]
[1777227194988,69.11,78068.32,0.21,0.0,0.0,0.00046]
[1777227198014,69.11,78077.66,0.21,0.0,0.0,0.00045]
[1777227203051,69.11,78087.59,0.21,0.0,0.0,0.00044]
[1777227208086,69.11,78091.12,0.21,0.0,0.0,0.00043]
[1777227213120,69.11,78089.79,0.21,0.0,0.0,0.00043]
[1777227218156,69.11,78092.42,0.21,0.0,0.0,0.00043]
[1777227223190,69.11,78090.16,0.21,0.0,0.0,0.00043]
[1777227228225,69.11,78078.68,0.21,0.0,0.0,0.00044]
[1777227233260,69.11,78075.91,0.21,0.0,0.0,0.00044]
[1777227238295,69.11,78076.77,0.21,0.0,0.0,0.00044]
[1777227243330,69.11,78085.43,0.21,0.0,0.0,0.00043]
[1777227248367,69.11,78096.58,0.21,0.0,0.0,0.00042]
[1777227253401,69.11,78098.81,0.21,0.0,0.0,0.00042]
[1777227258439,69.11,78105.26,0.21,0.0,0.0,0.00042]
[1777227259443,69.11,78137.89,0.21,0.0,0.0,0.00039]
[1777227262465,69.11,78147.59,0.21,0.0,0.0,0.00038]
[1777227267500,69.11,78152.9,0.21,0.0,0.0,0.00038]
[1777227269952,69.11,78142.74,0.21,0.0,0.0,0.00038]
[1777227275555,69.11,78144.49,0.21,0.0,0.0,0.00038]
[1777227276735,69.11,78128.98,0.21,0.0,0.0,0.00039]
[1777227279586,69.11,78114.18,0.21,0.0,0.0,0.0004]
[1777227284619,69.11,78117.34,0.21,0.0,0.0,0.0004]
[1777227286811,69.11,78097.81,0.21,0.0,0.0,0.00042]
[1777227288653,69.11,78087.37,0.21,0.0,0.0,0.00043]
[1777227293682,69.11,78094.39,0.21,0.0,0.0,0.00042]
[1777227298718,69.11,78088.95,0.21,0.0,0.0,0.00043]
[1777227301739,69.11,78099.6,0.21,0.0,0.0,0.00042]
[1777227304768,69.11,78087.78,0.21,0.0,0.0,0.00043]
[1777227309803,69.11,78087.45,0.21,0.0,0.0,0.00043]
[1777227314837,69.11,78092.47,0.21,0.0,0.0,0.00042]
[1777227319875,69.11,78093.12,0.21,0.0,0.0,0.00042]
[1777227322893,69.11,78102.41,0.21,0.0,0.0,0.00041]
[1777227323910,69.11,78112.23,0.21,0.0,0.0,0.00041]
[1777227328935,69.11,78110.65,0.21,0.0,0.0,0.00041]
[1777227333971,69.11,78109.75,0.21,0.0,0.0,0.0004]
[1777227338003,69.11,78121.79,0.21,0.0,0.0,0.00039]
[1777227343038,69.11,78127.8,0.21,0.0,0.0,0.00039]
[1777227348075,69.11,78134.05,0.21,0.0,0.0,0.00038]
[1777227353111,69.11,78135.96,0.21,0.0,0.0,0.00038]
[1777227358146,69.11,78130.63,0.21,0.0,0.0,0.00038]
[1777227363181,69.11,78144.77,0.21,0.0,0.0,0.00037]
[1777227368216,69.11,78153.06,0.21,0.0,0.0,0.00037]
[1777227373252,69.11,78156.77,0.21,0.0,0.0,0.00036]
[1777227378286,69.11,78156.51,0.21,0.0,0.0,0.00036]
[1777227383321,69.11,78155.23,0.21,0.0,0.0,0.00036]
[1777227389367,69.11,78161.28,0.21,0.0,0.0,0.00036]
[1777227394402,69.11,78158.08,0.21,0.0,0.0,0.00036]
[1777227399445,69.11,78158.34,0.21,0.0,0.0,0.00036]
[1777227401462,69.11,78148.94,0.21,0.0,0.0,0.00037]
[1777227406494,69.11,78149.88,0.21,0.0,0.0,0.00036]
[1777227411529,69.11,78144.9,0.21,0.0,0.0,0.00037]
[1777227416564,69.11,78144.97,0.21,0.0,0.0,0.00037]
[1777227421603,69.11,78135.6,0.21,0.0,0.0,0.00038]
[1777227422609,69.11,78124.63,0.21,0.0,0.0,0.00038]
[1777227427806,69.11,78132.46,0.21,0.0,0.0,0.00038]
[1777227433686,69.11,78134.21,0.21,0.0,0.0,0.00038]
[1777227438722,69.11,78137.57,0.21,0.0,0.0,0.00037]
[1777227443755,69.11,78142.03,0.21,0.0,0.0,0.00037]
[1777227448794,69.11,78141.84,0.21,0.0,0.0,0.00037]
[1777227453827,69.11,78148.38,0.21,0.0,0.0,0.00036]
[1777227458862,69.11,78149.7,0.21,0.0,0.0,0.00036]
[1777227463897,69.11,78154.29,0.21,0.0,0.0,0.00036]
[1777227468931,69.11,78155.31,0.21,0.0,0.0,0.00036]
[1777227473967,69.11,78156.76,0.21,0.0,0.0,0.00035]
[1777227478284,69.11,78158.41,0.21,0.0,0.0,0.00035]
[1777227479063,69.11,78162.03,0.21,0.0,0.0,0.00035]
[1777227479751,69.11,78162.03,0.21,0.0,0.0,0.00035]
[1777227480058,69.11,78283.5,0.21,0.0,0.0,0.00027]
[1777227481047,69.11,78298.97,0.21,0.0,0.0,0.00026]
[1777227483227,69.11,78289.1,0.21,0.0,0.0,0.00027]
[1777227488234,69.11,78286.69,0.21,0.0,0.0,0.00027]
[1777227494147,69.11,78295.22,0.21,0.0,0.0,0.00026]
[1777227498178,69.11,78304.67,0.21,0.0,0.0,0.00026]
[1777227503211,69.11,78313.72,0.21,0.0,0.0,0.00025]
[1777227504219,69.11,78330.48,0.21,0.0,0.0,0.00024]
[1777227505230,69.11,78342.78,0.21,0.0,0.0,0.00024]
[1777227506237,69.11,78324.5,0.21,0.0,0.0,0.00025]
[1777227507242,69.11,78311.96,0.21,0.0,0.0,0.00025]
[1777227509257,69.11,78321.95,0.21,0.0,0.0,0.00025]
[1777227510264,69.11,78335.54,0.21,0.0,0.0,0.00024]
[1777227511271,69.11,78344.41,0.21,0.0,0.0,0.00023]
[1777227512280,69.11,78312.87,0.21,0.0,0.0,0.00025]
[1777227513285,69.11,78289.35,0.21,0.0,0.0,0.00026]
[1777227514290,69.11,78272.3,0.21,0.0,0.0,0.00027]
[1777227517313,69.11,78256.18,0.21,0.0,0.0,0.00028]
[1777227518319,69.11,78245.24,0.21,0.0,0.0,0.00029]
[1777227523357,69.11,78242.14,0.21,0.0,0.0,0.00029]
[1777227528533,69.11,78239.35,0.21,0.0,0.0,0.00029]
[1777227534434,69.11,78240.94,0.21,0.0,0.0,0.00029]
[1777227536449,69.11,78223.58,0.21,0.0,0.0,0.0003]
[1777227541483,69.11,78221.51,0.21,0.0,0.0,0.0003]
[1777227546519,69.11,78216.74,0.21,0.0,0.0,0.00031]
[1777227547527,69.11,78227.92,0.21,0.0,0.0,0.0003]
[1777227552561,69.11,78221.71,0.21,0.0,0.0,0.0003]
[1777227557597,69.11,78220.55,0.21,0.0,0.0,0.00031]
[1777227562631,69.11,78223.62,0.21,0.0,0.0,0.0003]
[1777227567668,69.11,78235.1,0.21,0.0,0.0,0.0003]
[1777227571694,69.11,78243.62,0.21,0.0,0.0,0.00029]
[1777227576735,69.11,78232.91,0.21,0.0,0.0,0.00029]
[1777227578887,69.11,78220.53,0.21,0.0,0.0,0.0003]
[1777227584786,69.11,78222.02,0.21,0.0,0.0,0.0003]
[1777227589822,69.11,78217.12,0.21,0.0,0.0,0.0003]
[1777227594857,69.11,78219.91,0.21,0.0,0.0,0.0003]
[1777227599891,69.11,78213.46,0.21,0.0,0.0,0.00031]
[1777227601905,69.11,78204.25,0.21,0.0,0.0,0.00031]
[1777227606941,69.11,78204.91,0.21,0.0,0.0,0.00031]
[1777227611975,69.11,78207.74,0.21,0.0,0.0,0.00031]
[1777227617012,69.11,78198.07,0.21,0.0,0.0,0.00032]
[1777227622051,69.11,78190.62,0.21,0.0,0.0,0.00032]
[1777227627089,69.11,78189.42,0.21,0.0,0.0,0.00032]
[1777227632121,69.11,78188.99,0.21,0.0,0.0,0.00032]
[1777227635142,69.11,78198.16,0.21,0.0,0.0,0.00031]
[1777227640177,69.11,78198.45,0.21,0.0,0.0,0.00031]
[1777227645212,69.11,78199.11,0.21,0.0,0.0,0.00031]
[1777227649385,69.11,78209.5,0.21,0.0,0.0,0.0003]
[1777227655282,69.11,78215.92,0.21,0.0,0.0,0.0003]
[1777227658303,69.11,78205.75,0.21,0.0,0.0,0.00031]
[1777227663341,69.11,78209.5,0.21,0.0,0.0,0.0003]
[1777227668373,69.11,78215.24,0.21,0.0,0.0,0.0003]
[1777227674416,69.11,78216.83,0.21,0.0,0.0,0.0003]
[1777227679449,69.11,78217.8,0.21,0.0,0.0,0.0003]
[1777227685492,69.11,78217.67,0.21,0.0,0.0,0.0003]
[1777227690528,69.11,78219.86,0.21,0.0,0.0,0.0003]
[1777227694555,69.11,78222.23,0.21,0.0,0.0,0.00029]
[1777227699745,69.11,78223.47,0.21,0.0,0.0,0.00029]
[1777227705634,69.11,78225.52,0.21,0.0,0.0,0.00029]
[1777227707647,69.11,78237.39,0.21,0.0,0.0,0.00028]
[1777227712682,69.11,78240.24,0.21,0.0,0.0,0.00028]
[1777227717717,69.11,78240.85,0.21,0.0,0.0,0.00028]
[1777227722753,69.11,78241.7,0.21,0.0,0.0,0.00028]
[1777227727036,69.11,78242.04,0.21,0.0,0.0,0.00028]
[1777227727088,69.11,78242.04,0.21,0.0,0.0,0.00028]
[1777227727119,69.11,78244.05,0.21,0.0,0.0,0.00028]
[1777227728023,69.11,78244.05,0.21,0.0,0.0,0.00028]
[1777227728091,69.11,78243.8,0.21,0.0,0.0,0.00028]
[1777227736851,69.11,78243.1,0.21,0.0,0.0,0.00028]
[1777227740026,69.11,78224.49,0.21,0.0,0.0,0.00029]
[1777227745915,69.11,78219.19,0.21,0.0,0.0,0.00029]
[1777227751958,69.11,78217.59,0.21,0.0,0.0,0.00029]
[1777227756993,69.11,78212.51,0.21,0.0,0.0,0.00029]
[1777227762028,69.11,78206.83,0.21,0.0,0.0,0.0003]
[1777227767068,69.11,78206.39,0.21,0.0,0.0,0.0003]
[1777227770234,69.11,78223.2,0.21,0.0,0.0,0.00029]
[1777227776130,69.11,78223.95,0.21,0.0,0.0,0.00029]
[1777227781166,69.11,78224.2,0.21,0.0,0.0,0.00029]
[1777227787208,69.11,78225.44,0.21,0.0,0.0,0.00029]
[1777227792243,69.11,78225.93,0.21,0.0,0.0,0.00029]
[1777227797278,69.11,78234.15,0.21,0.0,0.0,0.00028]
[1777227802313,69.11,78234.1,0.21,0.0,0.0,0.00028]
[1777227807347,69.11,78234.36,0.21,0.0,0.0,0.00028]
[1777227812383,69.11,78230.76,0.21,0.0,0.0,0.00028]
[1777227817417,69.11,78235.23,0.21,0.0,0.0,0.00028]
[1777227823460,69.11,78234.72,0.21,0.0,0.0,0.00028]
[1777227828494,69.11,78234.74,0.21,0.0,0.0,0.00028]
[1777227833531,69.11,78246.74,0.21,0.0,0.0,0.00027]
[1777227839584,69.11,78247.2,0.21,0.0,0.0,0.00027]
[1777227841592,69.11,78227.66,0.21,0.0,0.0,0.00028]
[1777227846628,69.11,78225.75,0.21,0.0,0.0,0.00028]
[1777227851662,69.11,78226.0,0.21,0.0,0.0,0.00028]
[1777227856696,69.11,78227.78,0.21,0.0,0.0,0.00028]
[1777227861732,69.11,78227.42,0.21,0.0,0.0,0.00028]
[1777227867566,69.11,78232.45,0.21,0.0,0.0,0.00028]
[1777227867668,69.11,78233.1,0.21,0.0,0.0,0.00028]
[1777227872808,69.11,78235.02,0.21,0.0,0.0,0.00027]
[1777227877843,69.11,78237.91,0.21,0.0,0.0,0.00027]
[1777227882879,69.11,78235.85,0.21,0.0,0.0,0.00027]
[1777227886907,69.11,78222.43,0.21,0.0,0.0,0.00028]
[1777227891941,69.11,78223.96,0.21,0.0,0.0,0.00028]
[1777227896977,69.11,78226.6,0.21,0.0,0.0,0.00028]
[1777227902012,69.11,78225.39,0.21,0.0,0.0,0.00028]
[1777227907046,69.11,78226.5,0.21,0.0,0.0,0.00028]
[1777227913092,69.11,78225.83,0.21,0.0,0.0,0.00028]
[1777227921294,69.11,78227.07,0.21,0.0,0.0,0.00028]
[1777227928196,69.11,78228.27,0.21,0.0,0.0,0.00028]
[1777227934239,69.11,78228.49,0.21,0.0,0.0,0.00027]
[1777227939273,69.11,78223.97,0.21,0.0,0.0,0.00028]
[1777227944308,69.11,78220.63,0.21,0.0,0.0,0.00028]
[1777227949344,69.11,78218.24,0.21,0.0,0.0,0.00028]
[1777227954379,69.11,78212.91,0.21,0.0,0.0,0.00028]
[1777227959413,69.11,78213.52,0.21,0.0,0.0,0.00028]
[1777227964448,69.11,78210.94,0.21,0.0,0.0,0.00028]
[1777227969484,69.11,78212.18,0.21,0.0,0.0,0.00028]
[1777227974520,69.11,78212.07,0.21,0.0,0.0,0.00028]
[1777227979556,69.11,78213.24,0.21,0.0,0.0,0.00028]
[1777227984590,69.11,78214.66,0.21,0.0,0.0,0.00028]
[1777227987612,69.11,78205.41,0.21,0.0,0.0,0.00029]
[1777227992646,69.11,78198.84,0.21,0.0,0.0,0.00029]
[1777227997682,69.11,78196.26,0.21,0.0,0.0,0.00029]
[1777228002717,69.11,78194.46,0.21,0.0,0.0,0.00029]
[1777228007752,69.11,78192.25,0.21,0.0,0.0,0.00029]
[1777228012786,69.11,78189.57,0.21,0.0,0.0,0.00029]
[1777228017821,69.11,78188.25,0.21,0.0,0.0,0.00029]
[1777228022859,69.11,78187.68,0.21,0.0,0.0,0.00029]
[1777228027895,69.11,78186.35,0.21,0.0,0.0,0.00029]
[1777228032930,69.11,78188.61,0.21,0.0,0.0,0.00029]
[1777228037963,69.11,78186.75,0.21,0.0,0.0,0.00029]
[1777228042999,69.11,78185.21,0.21,0.0,0.0,0.0003]
[1777228048035,69.11,78183.99,0.21,0.0,0.0,0.0003]
[1777228053069,69.11,78182.43,0.21,0.0,0.0,0.00029]
[1777228058104,69.11,78182.15,0.21,0.0,0.0,0.00029]
[1777228063140,69.11,78179.47,0.21,0.0,0.0,0.0003]
[1777228068174,69.11,78179.89,0.21,0.0,0.0,0.00029]
[1777228073210,69.11,78177.84,0.21,0.0,0.0,0.0003]
[1777228078245,69.11,78176.82,0.21,0.0,0.0,0.0003]
[1777228083279,69.11,78169.6,0.21,0.0,0.0,0.0003]
[1777228088317,69.11,78165.09,0.21,0.0,0.0,0.0003]
[1777228092487,69.11,78177.23,0.21,0.0,0.0,0.0003]
[1777228098387,69.11,78177.51,0.21,0.0,0.0,0.0003]
[1777228103421,69.11,78176.84,0.21,0.0,0.0,0.0003]
[1777228108458,69.11,78178.04,0.21,0.0,0.0,0.0003]
[1777228113492,69.11,78177.4,0.21,0.0,0.0,0.00029]
[1777228118528,69.11,78179.14,0.21,0.0,0.0,0.00029]
[1777228123563,69.11,78179.84,0.21,0.0,0.0,0.00029]
[1777228128598,69.11,78178.86,0.21,0.0,0.0,0.00029]
[1777228134639,69.11,78180.25,0.21,0.0,0.0,0.00029]
[1777228139674,69.11,78179.39,0.21,0.0,0.0,0.00029]
[1777228145716,69.11,78185.66,0.21,0.0,0.0,0.00029]
[1777228150753,69.11,78184.81,0.21,0.0,0.0,0.00029]
[1777228156795,69.11,78185.69,0.21,0.0,0.0,0.00029]
[1777228162977,69.11,78184.4,0.21,0.0,0.0,0.00029]
[1777228169886,69.11,78184.88,0.21,0.0,0.0,0.00029]
[1777228175930,69.11,78183.73,0.21,0.0,0.0,0.00028]
[1777228182979,69.11,78184.24,0.21,0.0,0.0,0.00028]
[1777228188017,69.11,78183.38,0.21,0.0,0.0,0.00028]
[1777228193055,69.11,78181.41,0.21,0.0,0.0,0.00029]
[1777228198087,69.11,78182.33,0.21,0.0,0.0,0.00029]
[1777228203265,69.11,78180.48,0.21,0.0,0.0,0.00029]
[1777228209164,69.11,78178.75,0.21,0.0,0.0,0.00029]
[1777228214201,69.11,78173.17,0.21,0.0,0.0,0.00029]
[1777228219236,69.11,78169.56,0.21,0.0,0.0,0.00029]
[1777228224299,69.11,78170.32,0.21,0.0,0.0,0.00029]
[1777228229341,69.11,78171.12,0.21,0.0,0.0,0.00029]
[1777228231348,69.11,78183.98,0.21,0.0,0.0,0.00028]
[1777228236382,69.11,78186.71,0.21,0.0,0.0,0.00028]
[1777228241417,69.11,78185.49,0.21,0.0,0.0,0.00028]
[1777228246454,69.11,78183.54,0.21,0.0,0.0,0.00028]
[1777228252496,69.11,78182.36,0.21,0.0,0.0,0.00028]
[1777228257530,69.11,78182.63,0.21,0.0,0.0,0.00028]
[1777228263688,69.11,78183.05,0.21,0.0,0.0,0.00028]
[1777228271629,69.11,78182.86,0.21,0.0,0.0,0.00028]
[1777228276664,69.11,78182.22,0.21,0.0,0.0,0.00028]
[1777228281699,69.11,78181.82,0.21,0.0,0.0,0.00028]
[1777228286734,69.11,78181.1,0.21,0.0,0.0,0.00028]
[1777228291770,69.11,78180.05,0.21,0.0,0.0,0.00028]
[1777228296806,69.11,78179.86,0.21,0.0,0.0,0.00028]
[1777228301839,69.11,78180.65,0.21,0.0,0.0,0.00028]
[1777228303969,69.11,78195.91,0.21,0.0,0.0,0.00027]
[1777228309896,69.11,78205.06,0.21,0.0,0.0,0.00026]
[1777228314931,69.11,78206.13,0.21,0.0,0.0,0.00026]
[1777228319965,69.11,78208.92,0.21,0.0,0.0,0.00026]
[1777228326013,69.11,78211.3,0.21,0.0,0.0,0.00026]
[1777228331049,69.11,78210.86,0.21,0.0,0.0,0.00026]
[1777228336084,69.11,78209.87,0.21,0.0,0.0,0.00026]
[1777228341120,69.11,78207.09,0.21,0.0,0.0,0.00026]
[1777228346155,69.11,78204.05,0.21,0.0,0.0,0.00026]
[1777228351191,69.11,78196.8,0.21,0.0,0.0,0.00027]
[1777228356225,69.11,78192.18,0.21,0.0,0.0,0.00027]
[1777228361260,69.11,78189.94,0.21,0.0,0.0,0.00027]
[1777228366295,69.11,78182.26,0.21,0.0,0.0,0.00027]
[1777228371329,69.11,78182.1,0.21,0.0,0.0,0.00027]
[1777228376364,69.11,78176.73,0.21,0.0,0.0,0.00028]
[1777228381399,69.11,78177.38,0.21,0.0,0.0,0.00028]
[1777228386435,69.11,78169.85,0.21,0.0,0.0,0.00028]
[1777228391470,69.11,78171.19,0.21,0.0,0.0,0.00028]
[1777228396506,69.11,78170.88,0.21,0.0,0.0,0.00028]
[1777228401541,69.11,78171.01,0.21,0.0,0.0,0.00028]
[1777228406575,69.11,78172.79,0.21,0.0,0.0,0.00028]
[1777228411610,69.11,78171.03,0.21,0.0,0.0,0.00028]
[1777228416645,69.11,78165.21,0.21,0.0,0.0,0.00028]
[1777228421680,69.11,78164.5,0.21,0.0,0.0,0.00028]
[1777228427723,69.11,78164.83,0.21,0.0,0.0,0.00028]
[1777228432757,69.11,78166.68,0.21,0.0,0.0,0.00028]
[1777228437792,69.11,78166.11,0.21,0.0,0.0,0.00028]
[1777228442828,69.11,78165.42,0.21,0.0,0.0,0.00028]
[1777228447864,69.11,78165.58,0.21,0.0,0.0,0.00028]
[1777228452897,69.11,78162.4,0.21,0.0,0.0,0.00028]
[1777228458940,69.11,78162.65,0.21,0.0,0.0,0.00028]
[1777228461710,69.11,78162.65,0.21,0.0,0.0,0.00028]
[1777228461821,69.11,78162.65,0.21,0.0,0.0,0.00028]
[1777228461960,69.11,78162.83,0.21,0.0,0.0,0.00028]
[1777228462738,69.11,78162.83,0.21,0.0,0.0,0.00028]
[1777228462968,69.11,78162.78,0.21,0.0,0.0,0.00028]
[1777228468009,69.11,78162.95,0.21,0.0,0.0,0.00028]
[1777228473040,69.11,78160.48,0.21,0.0,0.0,0.00028]
[1777228478075,69.11,78161.07,0.21,0.0,0.0,0.00028]
[1777228483109,69.11,78158.48,0.21,0.0,0.0,0.00028]
[1777228488145,69.11,78158.52,0.21,0.0,0.0,0.00028]
[1777228493179,69.11,78160.33,0.21,0.0,0.0,0.00028]
[1777228498217,69.11,78160.56,0.21,0.0,0.0,0.00028]
[1777228503249,69.11,78155.78,0.21,0.0,0.0,0.00028]
[1777228508284,69.11,78157.9,0.21,0.0,0.0,0.00028]
[1777228513324,69.11,78161.52,0.21,0.0,0.0,0.00028]
[1777228518360,69.11,78163.6,0.21,0.0,0.0,0.00028]
[1777228523392,69.11,78164.36,0.21,0.0,0.0,0.00028]
[1777228528428,69.11,78166.87,0.21,0.0,0.0,0.00028]
[1777228533462,69.11,78165.25,0.21,0.0,0.0,0.00027]
[1777228542527,69.11,78164.94,0.21,0.0,0.0,0.00027]
[1777228547564,69.11,78164.58,0.21,0.0,0.0,0.00027]
[1777228552598,69.11,78167.07,0.21,0.0,0.0,0.00027]
[1777228557633,69.11,78165.02,0.21,0.0,0.0,0.00027]
[1777228563676,69.11,78165.22,0.21,0.0,0.0,0.00027]
[1777228571732,69.11,78164.32,0.21,0.0,0.0,0.00027]
[1777228577773,69.11,78161.74,0.21,0.0,0.0,0.00027]
[1777228582810,69.11,78158.7,0.21,0.0,0.0,0.00028]
[1777228587845,69.11,78158.94,0.21,0.0,0.0,0.00028]
[1777228592880,69.11,78160.0,0.21,0.0,0.0,0.00027]
[1777228597932,69.11,78161.1,0.21,0.0,0.0,0.00027]
[1777228602966,69.11,78161.04,0.21,0.0,0.0,0.00027]
[1777228610018,69.11,78159.48,0.21,0.0,0.0,0.00027]
[1777228615050,69.11,78161.36,0.21,0.0,0.0,0.00027]
[1777228620086,69.11,78159.63,0.21,0.0,0.0,0.00027]
[1777228625120,69.11,78156.14,0.21,0.0,0.0,0.00027]
[1777228630155,69.11,78152.39,0.21,0.0,0.0,0.00028]
[1777228635191,69.11,78153.1,0.21,0.0,0.0,0.00028]
[1777228640225,69.11,78153.06,0.21,0.0,0.0,0.00028]
[1777228645261,69.11,78153.57,0.21,0.0,0.0,0.00028]
[1777228650296,69.11,78152.9,0.21,0.0,0.0,0.00028]
[1777228655332,69.11,78153.79,0.21,0.0,0.0,0.00027]
[1777228660367,69.11,78160.27,0.21,0.0,0.0,0.00027]
[1777228665402,69.11,78159.62,0.21,0.0,0.0,0.00027]
[1777228670437,69.11,78163.35,0.21,0.0,0.0,0.00027]
[1777228675472,69.11,78169.95,0.21,0.0,0.0,0.00026]
[1777228680508,69.11,78165.73,0.21,0.0,0.0,0.00026]
[1777228686665,69.11,78164.85,0.21,0.0,0.0,0.00027]
[1777228692593,69.11,78163.85,0.21,0.0,0.0,0.00027]
[1777228697627,69.11,78162.97,0.21,0.0,0.0,0.00027]
[1777228706805,69.11,78161.73,0.21,0.0,0.0,0.00027]
[1777228715754,69.11,78161.45,0.21,0.0,0.0,0.00026]
[1777228720789,69.11,78162.12,0.21,0.0,0.0,0.00026]
[1777228725826,69.11,78163.08,0.21,0.0,0.0,0.00026]
[1777228731868,69.11,78162.96,0.21,0.0,0.0,0.00026]
[1777228737017,69.11,78165.08,0.21,0.0,0.0,0.00026]
[1777228742945,69.11,78165.42,0.21,0.0,0.0,0.00026]
[1777228747980,69.11,78164.35,0.21,0.0,0.0,0.00026]
[1777228753016,69.11,78169.76,0.21,0.0,0.0,0.00026]
[1777228758052,69.11,78177.58,0.21,0.0,0.0,0.00025]
[1777228763088,69.11,78180.56,0.21,0.0,0.0,0.00025]
[1777228768122,69.11,78181.7,0.21,0.0,0.0,0.00025]
[1777228774163,69.11,78182.69,0.21,0.0,0.0,0.00025]
[1777228775171,69.11,78171.34,0.21,0.0,0.0,0.00025]
[1777228780205,69.11,78165.35,0.21,0.0,0.0,0.00026]
[1777228785241,69.11,78165.05,0.21,0.0,0.0,0.00026]
[1777228790275,69.11,78165.12,0.21,0.0,0.0,0.00026]
[1777228795310,69.11,78164.76,0.21,0.0,0.0,0.00026]
[1777228801352,69.11,78157.94,0.21,0.0,0.0,0.00026]
[1777228806388,69.11,78159.07,0.21,0.0,0.0,0.00026]
[1777228814444,69.11,78161.12,0.21,0.0,0.0,0.00026]
[1777228819478,69.11,78159.98,0.21,0.0,0.0,0.00026]
[1777228824514,69.11,78159.94,0.21,0.0,0.0,0.00026]
[1777228829549,69.11,78159.27,0.21,0.0,0.0,0.00026]
[1777228834584,69.11,78159.17,0.21,0.0,0.0,0.00026]
[1777228839627,69.11,78158.77,0.21,0.0,0.0,0.00026]
[1777228845662,69.11,78158.79,0.21,0.0,0.0,0.00026]
[1777228851703,69.11,78158.54,0.21,0.0,0.0,0.00026]
[1777228856738,69.11,78155.82,0.21,0.0,0.0,0.00026]
[1777228861777,69.11,78154.65,0.21,0.0,0.0,0.00026]
[1777228867947,69.11,78154.55,0.21,0.0,0.0,0.00026]
[1777228873860,69.11,78155.22,0.21,0.0,0.0,0.00026]
[1777228877356,69.11,78155.18,0.21,0.0,0.0,0.00026]
[1777228877376,69.11,78155.25,0.21,0.0,0.0,0.00026]
[1777228878317,69.11,78155.25,0.21,0.0,0.0,0.00026]
[1777228878411,69.11,78155.28,0.21,0.0,0.0,0.00026]
[1777228878962,69.11,78155.28,0.21,0.0,0.0,0.00026]
[1777228879022,69.11,78155.28,0.21,0.0,0.0,0.00026]
[1777228888087,69.11,78155.47,0.21,0.0,0.0,0.00026]
[1777228894005,69.11,78155.74,0.21,0.0,0.0,0.00026]
[1777228901319,69.11,78155.75,0.21,0.0,0.0,0.00026]
[1777228901352,69.11,78155.8,0.21,0.0,0.0,0.00026]
[1777228908228,69.11,78156.53,0.21,0.0,0.0,0.00026]
[1777228914157,69.11,78157.0,0.21,0.0,0.0,0.00026]
[1777228924225,69.11,78157.33,0.21,0.0,0.0,0.00026]
[1777228929265,69.11,78157.39,0.21,0.0,0.0,0.00026]
[1777228934299,69.11,78165.76,0.21,0.0,0.0,0.00025]
[1777228939332,69.11,78172.17,0.21,0.0,0.0,0.00025]
[1777228944369,69.11,78171.89,0.21,0.0,0.0,0.00025]
[1777228949403,69.11,78174.45,0.21,0.0,0.0,0.00025]
[1777228953430,69.11,78176.03,0.21,0.0,0.0,0.00024]
[1777228958578,69.11,78176.6,0.21,0.0,0.0,0.00024]
[1777228963301,69.11,78176.91,0.21,0.0,0.0,0.00024]
[1777228963352,69.11,78177.38,0.21,0.0,0.0,0.00024]
[1777228968650,69.11,78178.43,0.21,0.0,0.0,0.00024]
[1777228974577,69.11,78181.49,0.21,0.0,0.0,0.00024]
[1777228979613,69.11,78181.61,0.21,0.0,0.0,0.00024]
[1777228984647,69.11,78182.3,0.21,0.0,0.0,0.00024]
[1777228989682,69.11,78182.78,0.21,0.0,0.0,0.00024]
[1777228998861,69.11,78183.39,0.21,0.0,0.0,0.00024]
[1777229002773,69.11,78196.33,0.21,0.0,0.0,0.00023]
[1777229003514,69.11,78196.33,0.21,0.0,0.0,0.00023]
[1777229003780,69.11,78200.67,0.21,0.0,0.0,0.00023]
[1777229008931,69.11,78201.81,0.21,0.0,0.0,0.00023]
[1777229014859,69.11,78200.34,0.21,0.0,0.0,0.00023]
[1777229019895,69.11,78205.25,0.21,0.0,0.0,0.00022]
[1777229020681,69.11,78205.25,0.21,0.0,0.0,0.00022]
[1777229020900,69.11,78216.08,0.21,0.0,0.0,0.00022]
[1777229022403,69.11,78219.84,0.21,0.0,0.0,0.00022]
[1777229022915,69.11,78218.39,0.21,0.0,0.0,0.00022]
[1777229027950,69.11,78220.25,0.21,0.0,0.0,0.00022]
[1777229033995,69.11,78221.37,0.21,0.0,0.0,0.00022]
[1777229039141,69.11,78221.48,0.21,0.0,0.0,0.00022]
[1777229045069,69.11,78221.25,0.21,0.0,0.0,0.00022]
[1777229050104,69.11,78220.57,0.21,0.0,0.0,0.00022]
[1777229055139,69.11,78222.51,0.21,0.0,0.0,0.00021]
[1777229061182,69.11,78224.32,0.21,0.0,0.0,0.00021]
[1777229063195,69.11,78215.59,0.21,0.0,0.0,0.00022]
[1777229068229,69.11,78218.48,0.21,0.0,0.0,0.00022]
[1777229072258,69.11,78220.12,0.21,0.0,0.0,0.00021]
[1777229079421,69.11,78222.6,0.21,0.0,0.0,0.00021]
[1777229088369,69.11,78224.25,0.21,0.0,0.0,0.00021]
[1777229089758,69.11,78224.25,0.21,0.0,0.0,0.00021]
[1777229089785,69.11,78224.06,0.21,0.0,0.0,0.00021]
[1777229092371,69.11,78224.22,0.21,0.0,0.0,0.00021]
[1777229092385,69.11,78224.62,0.21,0.0,0.0,0.00021]
[1777229093178,69.11,78224.62,0.21,0.0,0.0,0.00021]
[1777229093405,69.11,78224.52,0.21,0.0,0.0,0.00021]
[1777229099561,69.11,78223.7,0.21,0.0,0.0,0.00021]
[1777229105489,69.11,78218.41,0.21,0.0,0.0,0.00021]
[1777229110170,69.11,78217.84,0.21,0.0,0.0,0.00021]
[1777229110524,69.11,78217.8,0.21,0.0,0.0,0.00021]
[1777229113524,69.11,78217.71,0.21,0.0,0.0,0.00021]
[1777229113622,69.11,78218.8,0.21,0.0,0.0,0.00021]
[1777229115364,69.11,78218.8,0.21,0.0,0.0,0.00021]
[1777229115559,69.11,78218.66,0.21,0.0,0.0,0.00021]
[1777229120593,69.11,78218.0,0.21,0.0,0.0,0.00021]
[1777229126636,69.11,78218.18,0.21,0.0,0.0,0.00021]
[1777229131671,69.11,78218.8,0.21,0.0,0.0,0.00021]
[1777229136705,69.11,78218.7,0.21,0.0,0.0,0.00021]
[1777229141741,69.11,78217.96,0.21,0.0,0.0,0.00021]
[1777229149913,69.11,78217.79,0.21,0.0,0.0,0.00021]
[1777229153828,69.11,78207.25,0.21,0.0,0.0,0.00022]
[1777229158860,69.11,78206.15,0.21,0.0,0.0,0.00022]
[1777229162432,69.11,78202.15,0.21,0.0,0.0,0.00022]
[1777229162889,69.11,78202.59,0.21,0.0,0.0,0.00022]
[1777229164092,69.11,78202.59,0.21,0.0,0.0,0.00022]
[1777229164903,69.11,78202.92,0.21,0.0,0.0,0.00022]
[1777229165632,69.11,78202.92,0.21,0.0,0.0,0.00022]
[1777229165910,69.11,78199.75,0.21,0.0,0.0,0.00022]
[1777229166646,69.11,78199.75,0.21,0.0,0.0,0.00022]
[1777229166916,69.11,78197.8,0.21,0.0,0.0,0.00022]
[1777229171952,69.11,78194.99,0.21,0.0,0.0,0.00022]
[1777229177031,69.11,78194.33,0.21,0.0,0.0,0.00022]
[1777229178497,69.11,78201.8,0.21,0.0,0.0,0.00022]
[1777229179002,69.11,78229.31,0.21,0.0,0.0,0.00021]
[1777229179461,69.11,78229.31,0.21,0.0,0.0,0.00021]
[1777229180125,69.11,78230.5,0.21,0.0,0.0,0.00021]
[1777229186052,69.11,78232.84,0.21,0.0,0.0,0.0002]
[1777229191092,69.11,78231.8,0.21,0.0,0.0,0.0002]
[1777229195719,69.11,78232.0,0.21,0.0,0.0,0.0002]
[1777229196123,69.11,78232.26,0.21,0.0,0.0,0.0002]
[1777229201543,69.11,78232.95,0.21,0.0,0.0,0.0002]
[1777229201595,69.11,78236.09,0.21,0.0,0.0,0.0002]
[1777229207201,69.11,78237.29,0.21,0.0,0.0,0.0002]
[1777229212237,69.11,78238.05,0.21,0.0,0.0,0.0002]
[1777229217271,69.11,78238.59,0.21,0.0,0.0,0.0002]
[1777229222306,69.11,78238.57,0.21,0.0,0.0,0.0002]
[1777229227340,69.11,78239.11,0.21,0.0,0.0,0.0002]
[1777229232379,69.11,78238.52,0.21,0.0,0.0,0.0002]
[1777229237416,69.11,78237.92,0.21,0.0,0.0,0.0002]
[1777229242451,69.11,78238.84,0.21,0.0,0.0,0.0002]
[1777229247486,69.11,78239.36,0.21,0.0,0.0,0.0002]
[1777229252522,69.11,78239.65,0.21,0.0,0.0,0.0002]
[1777229257557,69.11,78240.68,0.21,0.0,0.0,0.00019]
[1777229262591,69.11,78241.56,0.21,0.0,0.0,0.00019]
[1777229267627,69.11,78242.25,0.21,0.0,0.0,0.00019]
[1777229272662,69.11,78242.14,0.21,0.0,0.0,0.00019]
[1777229277697,69.11,78241.69,0.21,0.0,0.0,0.00019]
[1777229282734,69.11,78242.25,0.21,0.0,0.0,0.00019]
[1777229287770,69.11,78242.3,0.21,0.0,0.0,0.00019]
[1777229292805,69.11,78242.14,0.21,0.0,0.0,0.00019]
[1777229298847,69.11,78242.78,0.21,0.0,0.0,0.00019]
[1777229303881,69.11,78243.45,0.21,0.0,0.0,0.00019]
[1777229308916,69.11,78243.39,0.21,0.0,0.0,0.00019]
[1777229312949,69.11,78249.86,0.21,0.0,0.0,0.00019]
[1777229314507,69.11,78256.18,0.21,0.0,0.0,0.00019]
[1777229314958,69.11,78255.73,0.21,0.0,0.0,0.00019]
[1777229320174,69.11,78254.85,0.21,0.0,0.0,0.00019]
[1777229320225,69.11,78261.9,0.21,0.0,0.0,0.00018]
[1777229326041,69.11,78256.27,0.21,0.0,0.0,0.00019]
[1777229326769,69.11,78256.27,0.21,0.0,0.0,0.00019]
[1777229327045,69.11,78265.4,0.21,0.0,0.0,0.00018]
[1777229332080,69.11,78268.9,0.21,0.0,0.0,0.00018]
[1777229337114,69.11,78264.37,0.21,0.0,0.0,0.00018]
[1777229342178,69.11,78263.49,0.21,0.0,0.0,0.00018]
[1777229347212,69.11,78262.64,0.21,0.0,0.0,0.00018]
[1777229348359,69.11,78262.63,0.21,0.0,0.0,0.00018]
[1777229348452,69.11,78262.84,0.21,0.0,0.0,0.00018]
[1777229354264,69.11,78263.93,0.21,0.0,0.0,0.00018]
[1777229359298,69.11,78264.62,0.21,0.0,0.0,0.00018]
[1777229361332,69.11,78264.78,0.21,0.0,0.0,0.00018]
[1777229362320,69.11,78263.46,0.21,0.0,0.0,0.00018]
[1777229365537,69.11,78263.05,0.21,0.0,0.0,0.00018]
[1777229365569,69.11,78263.4,0.21,0.0,0.0,0.00018]
[1777229366422,69.11,78263.4,0.21,0.0,0.0,0.00018]
[1777229366451,69.11,78251.92,0.21,0.0,0.0,0.00019]
[1777229372389,69.11,78245.65,0.21,0.0,0.0,0.00019]
[1777229377425,69.11,78243.93,0.21,0.0,0.0,0.00019]
[1777229381656,69.11,78242.74,0.21,0.0,0.0,0.00019]
[1777229381714,69.11,78236.19,0.21,0.0,0.0,0.00019]
[1777229382984,69.11,78236.19,0.21,0.0,0.0,0.00019]
[1777229383056,69.11,78238.42,0.21,0.0,0.0,0.00019]
[1777229383470,69.11,78238.42,0.21,0.0,0.0,0.00019]
[1777229384336,69.11,78238.42,0.21,0.0,0.0,0.00019]
[1777229383571,69.11,78245.33,0.21,0.0,0.0,0.00019]
[1777229385291,69.11,78245.33,0.21,0.0,0.0,0.00019]
[1777229384473,69.11,78245.33,0.21,0.0,0.0,0.00019]
[1777229385481,69.11,78247.7,0.21,0.0,0.0,0.00019]
[1777229386424,69.11,78247.7,0.21,0.0,0.0,0.00019]
[1777229386524,69.11,78247.87,0.21,0.0,0.0,0.00019]
[1777229388534,69.11,78247.63,0.21,0.0,0.0,0.00019]
[1777229388606,69.11,78247.55,0.21,0.0,0.0,0.00019]
[1777229393556,69.11,78246.86,0.21,0.0,0.0,0.00019]
[1777229393656,69.11,78246.45,0.21,0.0,0.0,0.00019]
[1777229400586,69.11,78244.68,0.21,0.0,0.0,0.00019]
[1777229404742,69.11,78244.2,0.21,0.0,0.0,0.00019]
[1777229404773,69.11,78243.9,0.21,0.0,0.0,0.00019]
[1777229410655,69.11,78239.55,0.21,0.0,0.0,0.00019]
[1777229414302,69.11,78239.58,0.21,0.0,0.0,0.00019]
[1777229414403,69.11,78238.66,0.21,0.0,0.0,0.00019]
[1777229420726,69.11,78238.96,0.21,0.0,0.0,0.00019]
[1777229425760,69.11,78240.91,0.21,0.0,0.0,0.00019]
[1777229430798,69.11,78241.76,0.21,0.0,0.0,0.00019]
[1777229432149,69.11,78241.76,0.21,0.0,0.0,0.00019]
[1777229432162,69.11,78241.08,0.21,0.0,0.0,0.00019]
[1777229433578,69.11,78241.08,0.21,0.0,0.0,0.00019]
[1777229433817,69.11,78241.24,0.21,0.0,0.0,0.00019]
[1777229434431,69.11,78241.24,0.21,0.0,0.0,0.00019]
[1777229434824,69.11,78240.85,0.21,0.0,0.0,0.00019]
[1777229439859,69.11,78241.02,0.21,0.0,0.0,0.00019]
[1777229443887,69.11,78250.72,0.21,0.0,0.0,0.00018]
[1777229448923,69.11,78248.15,0.21,0.0,0.0,0.00018]
[1777229453959,69.11,78246.81,0.21,0.0,0.0,0.00018]
[1777229462095,69.11,78246.57,0.21,0.0,0.0,0.00018]
[1777229468059,69.11,78244.16,0.21,0.0,0.0,0.00019]
[1777229474101,69.11,78244.86,0.21,0.0,0.0,0.00018]
[1777229479136,69.11,78236.85,0.21,0.0,0.0,0.00019]
[1777229484170,69.11,78236.21,0.21,0.0,0.0,0.00019]
[1777229490212,69.11,78236.88,0.21,0.0,0.0,0.00019]
[1777229496255,69.11,78237.66,0.21,0.0,0.0,0.00018]
[1777229502379,69.11,78238.69,0.21,0.0,0.0,0.00018]
[1777229512449,69.11,78238.7,0.21,0.0,0.0,0.00018]
[1777229520423,69.11,78239.11,0.21,0.0,0.0,0.00018]
[1777229531526,69.11,78239.42,0.21,0.0,0.0,0.00018]
[1777229536561,69.11,78238.51,0.21,0.0,0.0,0.00018]
[1777229541595,69.11,78239.5,0.21,0.0,0.0,0.00018]
[1777229546631,69.11,78239.12,0.21,0.0,0.0,0.00018]
[1777229552730,69.11,78239.18,0.21,0.0,0.0,0.00018]
[1777229559722,69.11,78238.81,0.21,0.0,0.0,0.00018]
[1777229564758,69.11,78238.93,0.21,0.0,0.0,0.00018]
[1777229566479,69.11,78238.93,0.21,0.0,0.0,0.00018]
[1777229566580,69.11,78238.91,0.21,0.0,0.0,0.00018]
[1777229572871,69.11,78239.77,0.21,0.0,0.0,0.00018]
[1777229576675,69.11,78239.74,0.21,0.0,0.0,0.00018]
[1777229577501,69.11,78239.74,0.21,0.0,0.0,0.00018]
[1777229586913,69.11,78239.52,0.21,0.0,0.0,0.00018]
[1777229593010,69.11,78239.0,0.21,0.0,0.0,0.00018]
[1777229598997,69.11,78239.33,0.21,0.0,0.0,0.00018]
[1777229601317,69.11,78239.33,0.21,0.0,0.0,0.00018]
[1777229601418,69.11,78239.53,0.21,0.0,0.0,0.00018]
[1777229603240,69.11,78239.47,0.21,0.0,0.0,0.00018]
[1777229603319,69.11,78239.33,0.21,0.0,0.0,0.00018]
[1777229609067,69.11,78238.96,0.21,0.0,0.0,0.00018]
[1777229614101,69.11,78239.61,0.21,0.0,0.0,0.00018]
[1777229616115,69.11,78250.8,0.21,0.0,0.0,0.00017]
[1777229616657,69.11,78250.8,0.21,0.0,0.0,0.00017]
[1777229617469,69.11,78250.8,0.21,0.0,0.0,0.00017]
[1777229620753,69.11,78251.42,0.21,0.0,0.0,0.00017]
[1777229621432,69.11,78251.42,0.21,0.0,0.0,0.00017]
[1777229627192,69.11,78244.75,0.21,0.0,0.0,0.00018]
[1777229633290,69.11,78243.46,0.21,0.0,0.0,0.00018]
[1777229639278,69.11,78242.26,0.21,0.0,0.0,0.00018]
[1777229644314,69.11,78243.37,0.21,0.0,0.0,0.00018]
[1777229651363,69.11,78243.4,0.21,0.0,0.0,0.00018]
[1777229655966,69.11,78251.23,0.21,0.0,0.0,0.00017]
[1777229656397,69.11,78251.36,0.21,0.0,0.0,0.00017]
[1777229657599,69.11,78251.36,0.21,0.0,0.0,0.00017]
[1777229657604,69.11,78252.01,0.21,0.0,0.0,0.00017]
[1777229658430,69.11,78252.01,0.21,0.0,0.0,0.00017]
[1777229658528,69.11,78251.84,0.21,0.0,0.0,0.00017]
[1777229660365,69.11,78251.92,0.21,0.0,0.0,0.00017]
[1777229660446,69.11,78251.05,0.21,0.0,0.0,0.00017]
[1777229665461,69.11,78252.11,0.21,0.0,0.0,0.00017]
[1777229670496,69.11,78253.15,0.21,0.0,0.0,0.00017]
[1777229677548,69.11,78255.21,0.21,0.0,0.0,0.00017]
[1777229681036,69.11,78256.7,0.21,0.0,0.0,0.00017]
[1777229681572,69.11,78256.63,0.21,0.0,0.0,0.00017]
[1777229686608,69.11,78256.67,0.21,0.0,0.0,0.00017]
[1777229689771,69.11,78258.79,0.21,0.0,0.0,0.00017]
[1777229690636,69.11,78258.94,0.21,0.0,0.0,0.00017]
[1777229691724,69.11,78258.82,0.21,0.0,0.0,0.00017]
[1777229692650,69.11,78259.92,0.21,0.0,0.0,0.00017]
[1777229695263,69.11,78260.12,0.21,0.0,0.0,0.00017]
[1777229695364,69.11,78260.52,0.21,0.0,0.0,0.00017]
[1777229700706,69.11,78260.9,0.21,0.0,0.0,0.00017]
[1777229705741,69.11,78261.37,0.21,0.0,0.0,0.00017]
[1777229710776,69.11,78271.18,0.21,0.0,0.0,0.00016]
[1777229715855,69.11,78263.67,0.21,0.0,0.0,0.00017]
[1777229721856,69.11,78271.71,0.21,0.0,0.0,0.00016]
[1777229726894,69.11,78273.32,0.21,0.0,0.0,0.00016]
[1777229731929,69.11,78276.72,0.21,0.0,0.0,0.00016]
[1777229735958,69.11,78287.2,0.21,0.0,0.0,0.00016]
[1777229743005,69.11,78291.36,0.21,0.0,0.0,0.00015]
[1777229748040,69.11,78291.32,0.21,0.0,0.0,0.00015]
[1777229753076,69.11,78292.73,0.21,0.0,0.0,0.00015]
[1777229758111,69.11,78296.42,0.21,0.0,0.0,0.00015]
[1777229763147,69.11,78299.78,0.21,0.0,0.0,0.00015]
[1777229768181,69.11,78299.76,0.21,0.0,0.0,0.00015]
[1777229773216,69.11,78300.77,0.21,0.0,0.0,0.00015]
[1777229778251,69.11,78300.43,0.21,0.0,0.0,0.00015]
[1777229783286,69.11,78297.93,0.21,0.0,0.0,0.00015]
[1777229788322,69.11,78297.01,0.21,0.0,0.0,0.00015]
[1777229793357,69.11,78296.8,0.21,0.0,0.0,0.00015]
[1777229804486,69.11,78292.44,0.21,0.0,0.0,0.00015]
[1777229810478,69.11,78290.61,0.21,0.0,0.0,0.00015]
[1777229813496,69.11,78280.64,0.21,0.0,0.0,0.00016]
[1777229818532,69.11,78279.16,0.21,0.0,0.0,0.00016]
[1777229823568,69.11,78281.26,0.21,0.0,0.0,0.00016]
[1777229828608,69.11,78278.44,0.21,0.0,0.0,0.00016]
[1777229833643,69.11,78279.4,0.21,0.0,0.0,0.00016]
[1777229838678,69.11,78281.07,0.21,0.0,0.0,0.00016]
[1777229844771,69.11,78279.07,0.21,0.0,0.0,0.00016]
[1777229851773,69.11,78278.28,0.21,0.0,0.0,0.00015]
[1777229856806,69.11,78276.68,0.21,0.0,0.0,0.00016]
[1777229864911,69.11,78275.56,0.21,0.0,0.0,0.00016]
[1777229870903,69.11,78275.17,0.21,0.0,0.0,0.00016]
[1777229875939,69.11,78275.41,0.21,0.0,0.0,0.00016]
[1777229880978,69.11,78275.13,0.21,0.0,0.0,0.00016]
[1777229886008,69.11,78274.61,0.21,0.0,0.0,0.00016]
[1777229891045,69.11,78274.64,0.21,0.0,0.0,0.00016]
[1777229896083,69.11,78274.42,0.21,0.0,0.0,0.00016]
[1777229901117,69.11,78273.92,0.21,0.0,0.0,0.00016]
[1777229907159,69.11,78269.84,0.21,0.0,0.0,0.00016]
[1777229912193,69.11,78255.78,0.21,0.0,0.0,0.00016]
[1777229917229,69.11,78247.55,0.21,0.0,0.0,0.00016]
[1777229918241,69.11,78238.15,0.21,0.0,0.0,0.00017]
[1777229925333,69.11,78239.32,0.21,0.0,0.0,0.00017]
[1777229931328,69.11,78236.21,0.21,0.0,0.0,0.00017]
[1777229932334,69.11,78252.01,0.21,0.0,0.0,0.00016]
[1777229938377,69.11,78261.2,0.21,0.0,0.0,0.00016]
[1777229943410,69.11,78261.39,0.21,0.0,0.0,0.00016]
[1777229948445,69.11,78262.9,0.21,0.0,0.0,0.00016]
[1777229953480,69.11,78263.23,0.21,0.0,0.0,0.00016]
[1777229958517,69.11,78263.84,0.21,0.0,0.0,0.00016]
[1777229961538,69.11,78277.71,0.21,0.0,0.0,0.00015]
[1777229966572,69.11,78284.09,0.21,0.0,0.0,0.00015]
[1777229971607,69.11,78285.04,0.21,0.0,0.0,0.00015]
[1777229978656,69.11,78285.58,0.21,0.0,0.0,0.00015]
[1777229983692,69.11,78285.98,0.21,0.0,0.0,0.00015]
[1777229988727,69.11,78284.59,0.21,0.0,0.0,0.00015]
[1777229993762,69.11,78286.27,0.21,0.0,0.0,0.00015]
[1777229998796,69.11,78284.65,0.21,0.0,0.0,0.00015]
[1777230002826,69.11,78298.56,0.21,0.0,0.0,0.00014]
[1777230007862,69.11,78299.19,0.21,0.0,0.0,0.00014]
[1777230009877,69.11,78286.87,0.21,0.0,0.0,0.00015]
[1777230014910,69.11,78279.64,0.21,0.0,0.0,0.00015]
[1777230019951,69.11,78276.65,0.21,0.0,0.0,0.00015]
[1777230023978,69.11,78267.08,0.21,0.0,0.0,0.00015]
[1777230029013,69.11,78261.36,0.21,0.0,0.0,0.00016]
[1777230033042,69.11,78264.07,0.21,0.0,0.0,0.00015]
[1777230038075,69.11,78266.65,0.21,0.0,0.0,0.00015]
[1777230043111,69.11,78267.15,0.21,0.0,0.0,0.00015]
[1777230045125,69.11,78256.31,0.21,0.0,0.0,0.00016]
[1777230050160,69.11,78252.55,0.21,0.0,0.0,0.00016]
[1777230055198,69.11,78248.71,0.21,0.0,0.0,0.00016]
[1777230059224,69.11,78235.28,0.21,0.0,0.0,0.00016]
[1777230064262,69.11,78232.56,0.21,0.0,0.0,0.00016]
[1777230069296,69.11,78232.56,0.21,0.0,0.0,0.00016]
[1777230074336,69.11,78233.27,0.21,0.0,0.0,0.00016]
[1777230079370,69.11,78236.53,0.21,0.0,0.0,0.00016]
[1777230085413,69.11,78236.29,0.21,0.0,0.0,0.00016]
[1777230090449,69.11,78234.23,0.21,0.0,0.0,0.00016]
[1777230095482,69.11,78234.18,0.21,0.0,0.0,0.00016]
[1777230101525,69.11,78234.59,0.21,0.0,0.0,0.00016]
[1777230106599,69.11,78235.98,0.21,0.0,0.0,0.00016]
[1777230112685,69.11,78235.88,0.21,0.0,0.0,0.00016]
[1777230112687,69.11,78233.98,0.21,0.0,0.0,0.00016]
[1777230114312,69.11,78234.13,0.21,0.0,0.0,0.00016]
[1777230114617,69.11,78235.45,0.21,0.0,0.0,0.00016]
[1777230119651,69.11,78235.78,0.21,0.0,0.0,0.00016]
[1777230124687,69.11,78235.06,0.21,0.0,0.0,0.00016]
[1777230129721,69.11,78236.34,0.21,0.0,0.0,0.00016]
[1777230135763,69.11,78236.99,0.21,0.0,0.0,0.00016]
[1777230140800,69.11,78237.52,0.21,0.0,0.0,0.00016]
[1777230145834,69.11,78236.95,0.21,0.0,0.0,0.00016]
[1777230150868,69.11,78238.31,0.21,0.0,0.0,0.00016]
[1777230155903,69.11,78237.6,0.21,0.0,0.0,0.00016]
[1777230160939,69.11,78236.33,0.21,0.0,0.0,0.00016]
[1777230165973,69.11,78236.17,0.21,0.0,0.0,0.00016]
[1777230171008,69.11,78236.07,0.21,0.0,0.0,0.00016]
[1777230176049,69.11,78236.08,0.21,0.0,0.0,0.00016]
[1777230181085,69.11,78235.79,0.21,0.0,0.0,0.00016]
[1777230186120,69.11,78235.73,0.21,0.0,0.0,0.00016]
[1777230191154,69.11,78236.06,0.21,0.0,0.0,0.00016]
[1777230197232,69.11,78235.6,0.21,0.0,0.0,0.00016]
[1777230207302,69.11,78235.75,0.21,0.0,0.0,0.00016]
[1777230213309,69.11,78235.19,0.21,0.0,0.0,0.00016]
[1777230218344,69.11,78235.39,0.21,0.0,0.0,0.00016]
[1777230224386,69.11,78235.45,0.21,0.0,0.0,0.00016]
[1777230229422,69.11,78234.81,0.21,0.0,0.0,0.00016]
[1777230234457,69.11,78234.87,0.21,0.0,0.0,0.00016]
[1777230239493,69.11,78234.83,0.21,0.0,0.0,0.00016]
[1777230244530,69.11,78231.43,0.21,0.0,0.0,0.00016]
[1777230250572,69.11,78234.41,0.21,0.0,0.0,0.00016]
[1777230255606,69.11,78233.38,0.21,0.0,0.0,0.00016]
[1777230260642,69.11,78233.33,0.21,0.0,0.0,0.00016]
[1777230261652,69.11,78200.49,0.21,0.0,0.0,0.00017]
[1777230266683,69.11,78202.84,0.21,0.0,0.0,0.00017]
[1777230271721,69.11,78204.09,0.21,0.0,0.0,0.00016]
[1777230276757,69.11,78212.03,0.21,0.0,0.0,0.00016]
[1777230281789,69.11,78217.34,0.21,0.0,0.0,0.00016]
[1777230286824,69.11,78216.98,0.21,0.0,0.0,0.00016]
[1777230291858,69.11,78219.08,0.21,0.0,0.0,0.00016]
[1777230296894,69.11,78216.3,0.21,0.0,0.0,0.00016]
[1777230301929,69.11,78215.14,0.21,0.0,0.0,0.00016]
[1777230306965,69.11,78216.36,0.21,0.0,0.0,0.00016]
[1777230309986,69.11,78225.85,0.21,0.0,0.0,0.00016]
[1777230315022,69.11,78227.86,0.21,0.0,0.0,0.00016]
[1777230320056,69.11,78229.63,0.21,0.0,0.0,0.00016]
[1777230325091,69.11,78228.0,0.21,0.0,0.0,0.00016]
[1777230330127,69.11,78216.9,0.21,0.0,0.0,0.00016]
[1777230334154,69.11,78219.52,0.21,0.0,0.0,0.00016]
[1777230339189,69.11,78216.62,0.21,0.0,0.0,0.00016]
[1777230344224,69.11,78208.47,0.21,0.0,0.0,0.00016]
[1777230349259,69.11,78207.82,0.21,0.0,0.0,0.00016]
[1777230354294,69.11,78208.07,0.21,0.0,0.0,0.00016]
[1777230359328,69.11,78210.71,0.21,0.0,0.0,0.00016]
[1777230364365,69.11,78211.64,0.21,0.0,0.0,0.00016]
[1777230369399,69.11,78212.27,0.21,0.0,0.0,0.00016]
[1777230376448,69.11,78213.26,0.21,0.0,0.0,0.00016]
[1777230381506,69.11,78214.02,0.21,0.0,0.0,0.00016]
[1777230386517,69.11,78213.54,0.21,0.0,0.0,0.00016]
[1777230391553,69.11,78216.52,0.21,0.0,0.0,0.00016]
[1777230393569,69.11,78226.4,0.21,0.0,0.0,0.00015]
[1777230398650,69.11,78230.98,0.21,0.0,0.0,0.00015]
[1777230404645,69.11,78228.98,0.21,0.0,0.0,0.00015]
[1777230409678,69.11,78230.66,0.21,0.0,0.0,0.00015]
[1777230414713,69.11,78236.41,0.21,0.0,0.0,0.00015]
[1777230419748,69.11,78236.43,0.21,0.0,0.0,0.00015]
[1777230424784,69.11,78234.85,0.21,0.0,0.0,0.00015]
[1777230429819,69.11,78233.35,0.21,0.0,0.0,0.00015]
[1777230434854,69.11,78240.21,0.21,0.0,0.0,0.00015]
[1777230440896,69.11,78237.51,0.21,0.0,0.0,0.00015]
[1777230445930,69.11,78235.74,0.21,0.0,0.0,0.00015]
[1777230450965,69.11,78235.11,0.21,0.0,0.0,0.00015]
[1777230457007,69.11,78234.41,0.21,0.0,0.0,0.00015]
[1777230462042,69.11,78233.8,0.21,0.0,0.0,0.00015]
[1777230469145,69.11,78231.58,0.21,0.0,0.0,0.00015]
[1777230471677,69.11,78231.51,0.21,0.0,0.0,0.00015]
[1777230471781,69.11,78231.51,0.21,0.0,0.0,0.00015]
[1777230472113,69.11,78232.22,0.21,0.0,0.0,0.00015]
[1777230477147,69.11,78231.1,0.21,0.0,0.0,0.00015]
[1777230482182,69.11,78228.44,0.21,0.0,0.0,0.00015]
[1777230487218,69.11,78230.31,0.21,0.0,0.0,0.00015]
[1777230488102,69.11,78230.31,0.21,0.0,0.0,0.00015]
[1777230488224,69.11,78230.38,0.21,0.0,0.0,0.00015]
[1777230493261,69.11,78230.25,0.21,0.0,0.0,0.00015]
[1777230498294,69.11,78230.38,0.21,0.0,0.0,0.00015]
[1777230503329,69.11,78229.19,0.21,0.0,0.0,0.00015]
[1777230508365,69.11,78227.02,0.21,0.0,0.0,0.00015]
[1777230512394,69.11,78224.26,0.21,0.0,0.0,0.00015]
[1777230519497,69.11,78225.88,0.21,0.0,0.0,0.00015]
[1777230522310,69.11,78226.04,0.21,0.0,0.0,0.00015]
[1777230522467,69.11,78231.48,0.21,0.0,0.0,0.00015]
[1777230527502,69.11,78232.5,0.21,0.0,0.0,0.00015]
[1777230532538,69.11,78230.34,0.21,0.0,0.0,0.00015]
[1777230537572,69.11,78230.38,0.21,0.0,0.0,0.00015]
[1777230542608,69.11,78236.81,0.21,0.0,0.0,0.00014]
[1777230547646,69.11,78242.14,0.21,0.0,0.0,0.00014]
[1777230552679,69.11,78241.34,0.21,0.0,0.0,0.00014]
[1777230554692,69.11,78251.66,0.21,0.0,0.0,0.00014]
[1777230558721,69.11,78264.83,0.21,0.0,0.0,0.00013]
[1777230562749,69.11,78279.26,0.21,0.0,0.0,0.00013]
[1777230567783,69.11,78280.61,0.21,0.0,0.0,0.00013]
[1777230569848,69.11,78290.13,0.21,0.0,0.0,0.00013]
[1777230574834,69.11,78296.38,0.21,0.0,0.0,0.00012]
[1777230579920,69.11,78294.7,0.21,0.0,0.0,0.00012]
[1777230585911,69.11,78295.9,0.21,0.0,0.0,0.00012]
[1777230590946,69.11,78297.42,0.21,0.0,0.0,0.00012]
[1777230595984,69.11,78299.11,0.21,0.0,0.0,0.00012]
[1777230601019,69.11,78299.61,0.21,0.0,0.0,0.00012]
[1777230606056,69.11,78310.03,0.21,0.0,0.0,0.00012]
[1777230611122,69.11,78311.01,0.21,0.0,0.0,0.00012]
[1777230612101,69.11,78326.68,0.21,0.0,0.0,0.00012]
[1777230615123,69.11,78337.09,0.21,0.0,0.0,0.00011]
[1777230619152,69.11,78350.7,0.21,0.0,0.0,0.00011]
[1777230622172,69.11,78359.56,0.21,0.0,0.0,0.00011]
[1777230624188,69.11,78350.1,0.21,0.0,0.0,0.00011]
[1777230629222,69.11,78345.57,0.21,0.0,0.0,0.00011]
[1777230634256,69.11,78340.9,0.21,0.0,0.0,0.00011]
[1777230639292,69.11,78344.77,0.21,0.0,0.0,0.00011]
[1777230644327,69.11,78348.18,0.21,0.0,0.0,0.00011]
[1777230650415,69.11,78352.34,0.21,0.0,0.0,0.00011]
[1777230656411,69.11,78344.7,0.21,0.0,0.0,0.00011]
[1777230660488,69.11,78355.15,0.21,0.0,0.0,0.00011]
[1777230666483,69.11,78353.98,0.21,0.0,0.0,0.00011]
[1777230668496,69.11,78338.86,0.21,0.0,0.0,0.00011]
[1777230673541,69.11,78324.7,0.21,0.0,0.0,0.00011]
[1777230675555,69.11,78311.97,0.21,0.0,0.0,0.00012]
[1777230680628,69.11,78309.66,0.21,0.0,0.0,0.00012]
[1777230686632,69.11,78309.83,0.21,0.0,0.0,0.00012]
[1777230691667,69.11,78308.78,0.21,0.0,0.0,0.00012]
[1777230696702,69.11,78308.3,0.21,0.0,0.0,0.00012]
[1777230699723,69.11,78317.24,0.21,0.0,0.0,0.00011]
[1777230704758,69.11,78310.86,0.21,0.0,0.0,0.00012]
[1777230707779,69.11,78324.36,0.21,0.0,0.0,0.00011]
[1777230712814,69.11,78325.42,0.21,0.0,0.0,0.00011]
[1777230714828,69.11,78334.84,0.21,0.0,0.0,0.00011]
[1777230719863,69.11,78335.34,0.21,0.0,0.0,0.00011]
[1777230724900,69.11,78331.94,0.21,0.0,0.0,0.00011]
[1777230729937,69.11,78338.51,0.21,0.0,0.0,0.00011]
[1777230734971,69.11,78334.82,0.21,0.0,0.0,0.00011]
[1777230740012,69.11,78330.69,0.21,0.0,0.0,0.00011]
[1777230745044,69.11,78331.85,0.21,0.0,0.0,0.00011]
[1777230748064,69.11,78347.08,0.21,0.0,0.0,0.00011]
[1777230750079,69.11,78357.62,0.21,0.0,0.0,0.0001]
[1777230751120,69.11,78359.96,0.21,0.0,0.0,0.0001]
[1777230756121,69.11,78348.72,0.21,0.0,0.0,0.0001]
[1777230761192,69.11,78354.2,0.21,0.0,0.0,0.0001]
[1777230763169,69.11,78363.14,0.21,0.0,0.0,0.0001]
[1777230764301,69.11,78379.06,0.21,0.0,0.0,0.0001]
[1777230766204,69.11,78397.94,0.21,0.0,0.0,9e-05]
[1777230768218,69.11,78388.96,0.21,0.0,0.0,0.0001]
[1777230773252,69.11,78383.6,0.21,0.0,0.0,0.0001]
[1777230778287,69.11,78388.38,0.21,0.0,0.0,0.0001]
[1777230783322,69.11,78381.77,0.21,0.0,0.0,0.0001]
[1777230788359,69.11,78383.4,0.21,0.0,0.0,0.0001]
[1777230793394,69.11,78384.07,0.21,0.0,0.0,0.0001]
[1777230798428,69.11,78383.48,0.21,0.0,0.0,0.0001]
[1777230803464,69.11,78381.09,0.21,0.0,0.0,0.0001]
[1777230806487,69.11,78372.03,0.21,0.0,0.0,0.0001]
[1777230811548,69.11,78381.77,0.21,0.0,0.0,0.0001]
[1777230815548,69.11,78392.04,0.21,0.0,0.0,9e-05]
[1777230820582,69.11,78389.52,0.21,0.0,0.0,9e-05]
[1777230821619,69.11,78398.72,0.21,0.0,0.0,9e-05]
[1777230826624,69.11,78403.1,0.21,0.0,0.0,9e-05]
[1777230831689,69.11,78404.18,0.21,0.0,0.0,9e-05]
[1777230836696,69.11,78406.35,0.21,0.0,0.0,9e-05]
[1777230841760,69.11,78418.73,0.21,0.0,0.0,9e-05]
[1777230846766,69.11,78420.41,0.21,0.0,0.0,9e-05]
[1777230851830,69.11,78406.13,0.21,0.0,0.0,9e-05]
[1777230856840,69.11,78404.66,0.21,0.0,0.0,9e-05]
[1777230861871,69.11,78404.11,0.21,0.0,0.0,9e-05]
[1777230863885,69.11,78393.15,0.21,0.0,0.0,9e-05]
[1777230865900,69.11,78382.83,0.21,0.0,0.0,9e-05]
[1777230870934,69.11,78376.8,0.21,0.0,0.0,0.0001]
[1777230874963,69.11,78384.43,0.21,0.0,0.0,9e-05]
[1777230876976,69.11,78395.93,0.21,0.0,0.0,9e-05]
[1777230882050,69.11,78394.57,0.21,0.0,0.0,9e-05]
[1777230888056,69.11,78387.12,0.21,0.0,0.0,9e-05]
[1777230893092,69.11,78386.18,0.21,0.0,0.0,9e-05]
[1777230898128,69.11,78388.98,0.21,0.0,0.0,9e-05]
[1777230900141,69.11,78397.97,0.21,0.0,0.0,9e-05]
[1777230902192,69.11,78408.59,0.21,0.0,0.0,9e-05]
[1777230908197,69.11,78419.5,0.21,0.0,0.0,9e-05]
[1777230913233,69.11,78424.2,0.21,0.0,0.0,8e-05]
[1777230918268,69.11,78431.93,0.21,0.0,0.0,8e-05]
[1777230922341,69.11,78466.13,0.21,0.0,0.0,8e-05]
[1777230924323,69.11,78483.59,0.21,0.0,0.0,7e-05]
[1777230927341,69.11,78493.46,0.21,0.0,0.0,7e-05]
[1777230932412,69.11,78484.77,0.21,0.0,0.0,7e-05]
[1777230936407,69.11,78498.93,0.21,0.0,0.0,7e-05]
[1777230941443,69.11,78496.75,0.21,0.0,0.0,7e-05]
[1777230946476,69.11,78502.73,0.21,0.0,0.0,7e-05]
[1777230951513,69.11,78505.05,0.21,0.0,0.0,7e-05]
[1777230956548,69.11,78504.12,0.21,0.0,0.0,7e-05]
[1777230961584,69.11,78500.5,0.21,0.0,0.0,7e-05]
[1777230964605,69.11,78490.64,0.21,0.0,0.0,7e-05]
[1777230966110,69.11,78489.53,0.21,0.0,0.0,7e-05]
[1777230966132,69.11,78489.53,0.21,0.0,0.0,7e-05]
[1777230966620,69.11,78487.57,0.21,0.0,0.0,7e-05]
[1777230967747,69.11,78487.57,0.21,0.0,0.0,7e-05]
[1777230967750,69.11,78482.95,0.21,0.0,0.0,7e-05]
[1777230970647,69.11,78492.39,0.21,0.0,0.0,7e-05]
[1777230971657,69.11,78502.1,0.21,0.0,0.0,7e-05]
[1777230976689,69.11,78502.34,0.21,0.0,0.0,7e-05]
[1777230981727,69.11,78500.35,0.21,0.0,0.0,7e-05]
[1777230986758,69.11,78498.68,0.21,0.0,0.0,7e-05]
[1777230991794,69.11,78498.96,0.21,0.0,0.0,7e-05]
[1777230996829,69.11,78492.14,0.21,0.0,0.0,7e-05]
[1777230999850,69.11,78475.17,0.21,0.0,0.0,7e-05]
[1777231004884,69.11,78470.98,0.21,0.0,0.0,7e-05]
[1777231009919,69.11,78462.23,0.21,0.0,0.0,8e-05]
[1777231014960,69.11,78466.6,0.21,0.0,0.0,7e-05]
[1777231019994,69.11,78468.47,0.21,0.0,0.0,7e-05]
[1777231025033,69.11,78461.77,0.21,0.0,0.0,8e-05]
[1777231030065,69.11,78457.39,0.21,0.0,0.0,8e-05]
[1777231034095,69.11,78469.06,0.21,0.0,0.0,7e-05]
[1777231039130,69.11,78469.71,0.21,0.0,0.0,7e-05]
[1777231044165,69.11,78469.39,0.21,0.0,0.0,7e-05]
[1777231049199,69.11,78469.75,0.21,0.0,0.0,7e-05]
[1777231054235,69.11,78468.86,0.21,0.0,0.0,7e-05]
[1777231059272,69.11,78462.66,0.21,0.0,0.0,7e-05]
[1777231064307,69.11,78462.91,0.21,0.0,0.0,7e-05]
[1777231066321,69.11,78479.06,0.21,0.0,0.0,7e-05]
[1777231070349,69.11,78488.01,0.21,0.0,0.0,7e-05]
[1777231071356,69.11,78475.18,0.21,0.0,0.0,7e-05]
[1777231073418,69.11,78463.75,0.21,0.0,0.0,7e-05]
[1777231079412,69.11,78458.39,0.21,0.0,0.0,7e-05]
[1777231084447,69.11,78459.49,0.21,0.0,0.0,7e-05]
[1777231089486,69.11,78458.89,0.21,0.0,0.0,7e-05]
[1777231092506,69.11,78449.72,0.21,0.0,0.0,8e-05]
[1777231097541,69.11,78449.5,0.21,0.0,0.0,8e-05]
[1777231099554,69.11,78438.94,0.21,0.0,0.0,8e-05]
[1777231103654,69.11,78407.0,0.21,0.0,0.0,8e-05]
[1777231108686,69.11,78404.49,0.21,0.0,0.0,8e-05]
[1777231111706,69.11,78405.92,0.21,0.0,0.0,8e-05]
[1777231116741,69.11,78410.46,0.21,0.0,0.0,8e-05]
[1777231121777,69.11,78410.09,0.21,0.0,0.0,8e-05]
[1777231126818,69.11,78410.04,0.21,0.0,0.0,8e-05]
[1777231131854,69.11,78405.08,0.21,0.0,0.0,8e-05]
[1777231136888,69.11,78400.51,0.21,0.0,0.0,8e-05]
[1777231141924,69.11,78402.12,0.21,0.0,0.0,8e-05]
[1777231146959,69.11,78396.69,0.21,0.0,0.0,8e-05]
[1777231151994,69.11,78393.66,0.21,0.0,0.0,9e-05]
[1777231156037,69.11,78381.69,0.21,0.0,0.0,9e-05]
[1777231161069,69.11,78380.37,0.21,0.0,0.0,9e-05]
[1777231164093,69.11,78370.85,0.21,0.0,0.0,9e-05]
[1777231169123,69.11,78363.86,0.21,0.0,0.0,9e-05]
[1777231174164,69.11,78362.78,0.21,0.0,0.0,9e-05]
[1777231179194,69.11,78365.35,0.21,0.0,0.0,9e-05]
[1777231182702,69.11,78366.54,0.21,0.0,0.0,9e-05]
[1777231182748,69.11,78366.54,0.21,0.0,0.0,9e-05]
[1777231183222,69.11,78367.02,0.21,0.0,0.0,9e-05]
[1777231184094,69.11,78367.02,0.21,0.0,0.0,9e-05]
[1777231184232,69.11,78368.6,0.21,0.0,0.0,9e-05]
[1777231189265,69.11,78370.18,0.21,0.0,0.0,9e-05]
[1777231194302,69.11,78379.81,0.21,0.0,0.0,9e-05]
[1777231198326,69.11,78398.87,0.21,0.0,0.0,8e-05]
[1777231203362,69.11,78403.33,0.21,0.0,0.0,8e-05]
[1777231208397,69.11,78402.8,0.21,0.0,0.0,8e-05]
[1777231213436,69.11,78391.65,0.21,0.0,0.0,8e-05]
[1777231218471,69.11,78391.01,0.21,0.0,0.0,8e-05]
[1777231223505,69.11,78382.68,0.21,0.0,0.0,9e-05]
[1777231228540,69.11,78383.31,0.21,0.0,0.0,9e-05]
[1777231233575,69.11,78385.7,0.21,0.0,0.0,8e-05]
[1777231238612,69.11,78385.92,0.21,0.0,0.0,8e-05]
[1777231243647,69.11,78385.41,0.21,0.0,0.0,8e-05]
[1777231248682,69.11,78391.1,0.21,0.0,0.0,8e-05]
[1777231253717,69.11,78390.79,0.21,0.0,0.0,8e-05]
[1777231256738,69.11,78381.28,0.21,0.0,0.0,9e-05]
[1777231261780,69.11,78372.92,0.21,0.0,0.0,9e-05]
[1777231266813,69.11,78383.49,0.21,0.0,0.0,8e-05]
[1777231271847,69.11,78389.74,0.21,0.0,0.0,8e-05]
[1777231276882,69.11,78392.23,0.21,0.0,0.0,8e-05]
[1777231281924,69.11,78396.31,0.21,0.0,0.0,8e-05]
[1777231286959,69.11,78393.54,0.21,0.0,0.0,8e-05]
[1777231291994,69.11,78398.49,0.21,0.0,0.0,8e-05]
[1777231297035,69.11,78408.91,0.21,0.0,0.0,8e-05]
[1777231302070,69.11,78404.7,0.21,0.0,0.0,8e-05]
[1777231307104,69.11,78398.89,0.21,0.0,0.0,8e-05]
[1777231312140,69.11,78399.85,0.21,0.0,0.0,8e-05]
[1777231317175,69.11,78398.7,0.21,0.0,0.0,8e-05]
[1777231322210,69.11,78391.14,0.21,0.0,0.0,8e-05]
[1777231327245,69.11,78390.13,0.21,0.0,0.0,8e-05]
[1777231332281,69.11,78388.04,0.21,0.0,0.0,8e-05]
[1777231337318,69.11,78379.99,0.21,0.0,0.0,8e-05]
[1777231341347,69.11,78365.96,0.21,0.0,0.0,9e-05]
[1777231345381,69.11,78354.19,0.21,0.0,0.0,9e-05]
[1777231350408,69.11,78354.07,0.21,0.0,0.0,9e-05]
[1777231355458,69.11,78347.12,0.21,0.0,0.0,9e-05]
[1777231360479,69.11,78341.91,0.21,0.0,0.0,9e-05]
[1777231365525,69.11,78339.8,0.21,0.0,0.0,9e-05]
[1777231369542,69.11,78353.78,0.21,0.0,0.0,9e-05]
[1777231372567,69.11,78369.59,0.21,0.0,0.0,8e-05]
[1777231377602,69.11,78371.08,0.21,0.0,0.0,8e-05]
[1777231382637,69.11,78374.37,0.21,0.0,0.0,8e-05]
[1777231384651,69.11,78383.33,0.21,0.0,0.0,8e-05]
[1777231388678,69.11,78371.92,0.21,0.0,0.0,8e-05]
[1777231390693,69.11,78363.14,0.21,0.0,0.0,9e-05]
[1777231392708,69.11,78351.64,0.21,0.0,0.0,9e-05]
[1777231394724,69.11,78339.67,0.21,0.0,0.0,9e-05]
[1777231399758,69.11,78343.01,0.21,0.0,0.0,9e-05]
[1777231404795,69.11,78339.45,0.21,0.0,0.0,9e-05]
[1777231409831,69.11,78333.02,0.21,0.0,0.0,9e-05]
[1777231414866,69.11,78316.79,0.21,0.0,0.0,9e-05]
[1777231419900,69.11,78305.78,0.21,0.0,0.0,0.0001]
[1777231424939,69.11,78314.28,0.21,0.0,0.0,9e-05]
[1777231425978,69.11,78335.38,0.21,0.0,0.0,9e-05]
[1777231428964,69.11,78323.13,0.21,0.0,0.0,9e-05]
[1777231432993,69.11,78305.02,0.21,0.0,0.0,0.0001]
[1777231438029,69.11,78302.53,0.21,0.0,0.0,0.0001]
[1777231443065,69.11,78300.88,0.21,0.0,0.0,0.0001]
[1777231448098,69.11,78292.57,0.21,0.0,0.0,0.0001]
[1777231453137,69.11,78284.82,0.21,0.0,0.0,0.0001]
[1777231456187,69.11,78272.51,0.21,0.0,0.0,0.0001]
[1777231461193,69.11,78279.61,0.21,0.0,0.0,0.0001]
[1777231464214,69.11,78264.9,0.21,0.0,0.0,0.00011]
[1777231466257,69.11,78254.83,0.21,0.0,0.0,0.00011]
[1777231471263,69.11,78250.84,0.21,0.0,0.0,0.00011]
[1777231473278,69.11,78238.79,0.21,0.0,0.0,0.00011]
[1777231478314,69.11,78241.58,0.21,0.0,0.0,0.00011]
[1777231483352,69.11,78241.5,0.21,0.0,0.0,0.00011]
[1777231488385,69.11,78238.17,0.21,0.0,0.0,0.00011]
[1777231493420,69.11,78239.11,0.21,0.0,0.0,0.00011]
[1777231498454,69.11,78235.52,0.21,0.0,0.0,0.00011]
[1777231501477,69.11,78223.12,0.21,0.0,0.0,0.00012]
[1777231505506,69.11,78239.55,0.21,0.0,0.0,0.00011]
[1777231506549,69.11,78249.87,0.21,0.0,0.0,0.00011]
[1777231511550,69.11,78230.69,0.21,0.0,0.0,0.00011]
[1777231513565,69.11,78218.16,0.21,0.0,0.0,0.00012]
[1777231516619,69.11,78228.69,0.21,0.0,0.0,0.00011]
[1777231519605,69.11,78214.36,0.21,0.0,0.0,0.00012]
[1777231522626,69.11,78202.5,0.21,0.0,0.0,0.00012]
[1777231523633,69.11,78190.71,0.21,0.0,0.0,0.00012]
[1777231528682,69.11,78194.22,0.21,0.0,0.0,0.00012]
[1777231529681,69.11,78184.1,0.21,0.0,0.0,0.00013]
[1777231531918,69.11,78161.55,0.21,0.0,0.0,0.00013]
[1777231534143,69.11,78142.82,0.21,0.0,0.0,0.00014]
[1777231539763,69.11,78136.47,0.21,0.0,0.0,0.00014]
[1777231543792,69.11,78127.08,0.21,0.0,0.0,0.00014]
[1777231545806,69.11,78114.24,0.21,0.0,0.0,0.00015]
[1777231550863,69.11,78117.87,0.21,0.0,0.0,0.00015]
[1777231552855,69.11,78096.23,0.21,0.0,0.0,0.00015]
[1777231556886,69.11,78072.05,0.21,0.0,0.0,0.00016]
[1777231559905,69.11,78057.57,0.21,0.0,0.0,0.00017]
[1777231561919,69.11,78048.86,0.21,0.0,0.0,0.00017]
[1777231562926,69.11,78063.23,0.21,0.0,0.0,0.00016]
[1777231564940,69.11,78043.82,0.21,0.0,0.0,0.00017]
[1777231566984,69.11,78053.71,0.21,0.0,0.0,0.00017]
[1777231571989,69.11,78048.9,0.21,0.0,0.0,0.00017]
[1777231577054,69.11,78044.19,0.21,0.0,0.0,0.00017]
[1777231582059,69.11,78035.48,0.21,0.0,0.0,0.00018]
[1777231583075,69.11,78024.96,0.21,0.0,0.0,0.00018]
[1777231587128,69.11,78035.41,0.21,0.0,0.0,0.00018]
[1777231590979,69.11,78032.92,0.21,0.0,0.0,0.00018]
[1777231591145,69.11,78062.2,0.21,0.0,0.0,0.00016]
[1777231591934,69.11,78062.2,0.21,0.0,0.0,0.00016]
[1777231592145,69.11,78098.39,0.21,0.0,0.0,0.00015]
[1777231593586,69.11,78148.35,0.21,0.0,0.0,0.00013]
[1777231595178,69.11,78191.42,0.21,0.0,0.0,0.00012]
[1777231600204,69.11,78200.77,0.21,0.0,0.0,0.00012]
[1777231605244,69.11,78189.84,0.21,0.0,0.0,0.00012]
[1777231607273,69.11,78177.94,0.21,0.0,0.0,0.00012]
[1777231612292,69.11,78177.18,0.21,0.0,0.0,0.00012]
[1777231617343,69.11,78178.99,0.21,0.0,0.0,0.00012]
[1777231622362,69.11,78176.35,0.21,0.0,0.0,0.00012]
[1777231627413,69.11,78173.96,0.21,0.0,0.0,0.00013]
[1777231632432,69.11,78180.82,0.21,0.0,0.0,0.00012]
[1777231636460,69.11,78191.4,0.21,0.0,0.0,0.00012]
[1777231641496,69.11,78199.72,0.21,0.0,0.0,0.00012]
[1777231646531,69.11,78198.12,0.21,0.0,0.0,0.00012]
[1777231651565,69.11,78193.05,0.21,0.0,0.0,0.00012]
[1777231656601,69.11,78191.17,0.21,0.0,0.0,0.00012]
[1777231661637,69.11,78178.59,0.21,0.0,0.0,0.00012]
[1777231664657,69.11,78168.77,0.21,0.0,0.0,0.00013]
[1777231665665,69.11,78158.2,0.21,0.0,0.0,0.00013]
[1777231670701,69.11,78169.56,0.21,0.0,0.0,0.00012]
[1777231675736,69.11,78169.36,0.21,0.0,0.0,0.00013]
[1777231680771,69.11,78173.55,0.21,0.0,0.0,0.00012]
[1777231683791,69.11,78186.41,0.21,0.0,0.0,0.00012]
[1777231685805,69.11,78169.15,0.21,0.0,0.0,0.00013]
[1777231690842,69.11,78168.45,0.21,0.0,0.0,0.00013]
[1777231695877,69.11,78168.0,0.21,0.0,0.0,0.00013]
[1777231700912,69.11,78172.91,0.21,0.0,0.0,0.00012]
[1777231705951,69.11,78172.35,0.21,0.0,0.0,0.00012]
[1777231710985,69.11,78175.32,0.21,0.0,0.0,0.00012]
[1777231715013,69.11,78180.93,0.21,0.0,0.0,0.00012]
[1777231720047,69.11,78183.92,0.21,0.0,0.0,0.00012]
[1777231725083,69.11,78181.81,0.21,0.0,0.0,0.00012]
[1777231730118,69.11,78184.11,0.21,0.0,0.0,0.00012]
[1777231735155,69.11,78176.71,0.21,0.0,0.0,0.00012]
[1777231740190,69.11,78175.34,0.21,0.0,0.0,0.00012]
[1777231745225,69.11,78174.9,0.21,0.0,0.0,0.00012]
[1777231748261,69.11,78163.42,0.21,0.0,0.0,0.00012]
[1777231753281,69.11,78171.26,0.21,0.0,0.0,0.00012]
[1777231757309,69.11,78183.16,0.21,0.0,0.0,0.00012]
[1777231762344,69.11,78182.98,0.21,0.0,0.0,0.00012]
[1777231767379,69.11,78182.48,0.21,0.0,0.0,0.00012]
[1777231772413,69.11,78182.19,0.21,0.0,0.0,0.00012]
[1777231777449,69.11,78183.88,0.21,0.0,0.0,0.00012]
[1777231778476,69.11,78197.3,0.21,0.0,0.0,0.00011]
[1777231783492,69.11,78202.44,0.21,0.0,0.0,0.00011]
[1777231788547,69.11,78205.43,0.21,0.0,0.0,0.00011]
[1777231793563,69.11,78202.9,0.21,0.0,0.0,0.00011]
[1777231798617,69.11,78202.36,0.21,0.0,0.0,0.00011]
[1777231803631,69.11,78201.41,0.21,0.0,0.0,0.00011]
[1777231808687,69.11,78204.11,0.21,0.0,0.0,0.00011]
[1777231813702,69.11,78209.34,0.21,0.0,0.0,0.00011]
[1777231818758,69.11,78208.28,0.21,0.0,0.0,0.00011]
[1777231823773,69.11,78207.23,0.21,0.0,0.0,0.00011]
[1777231825788,69.11,78216.5,0.21,0.0,0.0,0.00011]
[1777231830826,69.11,78211.96,0.21,0.0,0.0,0.00011]
[1777231837870,69.11,78214.29,0.21,0.0,0.0,0.00011]
[1777231842906,69.11,78209.19,0.21,0.0,0.0,0.00011]
[1777231848969,69.11,78205.35,0.21,0.0,0.0,0.00011]
[1777231853983,69.11,78205.1,0.21,0.0,0.0,0.00011]
[1777231859017,69.11,78204.64,0.21,0.0,0.0,0.00011]
[1777231864053,69.11,78203.52,0.21,0.0,0.0,0.00011]
[1777231867075,69.11,78216.74,0.21,0.0,0.0,0.00011]
[1777231873115,69.11,78216.05,0.21,0.0,0.0,0.00011]
[1777231878156,69.11,78208.57,0.21,0.0,0.0,0.00011]
[1777231883191,69.11,78207.44,0.21,0.0,0.0,0.00011]
[1777231885205,69.11,78190.4,0.21,0.0,0.0,0.00011]
[1777231890242,69.11,78187.2,0.21,0.0,0.0,0.00011]
[1777231895277,69.11,78183.73,0.21,0.0,0.0,0.00011]
[1777231900311,69.11,78185.28,0.21,0.0,0.0,0.00011]
[1777231905346,69.11,78187.35,0.21,0.0,0.0,0.00011]
[1777231909413,69.11,78175.04,0.21,0.0,0.0,0.00012]
[1777231915415,69.11,78171.75,0.21,0.0,0.0,0.00012]
[1777231920451,69.11,78173.28,0.21,0.0,0.0,0.00012]
[1777231925486,69.11,78173.63,0.21,0.0,0.0,0.00012]
[1777231930521,69.11,78175.4,0.21,0.0,0.0,0.00012]
[1777231935556,69.11,78175.42,0.21,0.0,0.0,0.00012]
[1777231940590,69.11,78168.14,0.21,0.0,0.0,0.00012]
[1777231942605,69.11,78154.71,0.21,0.0,0.0,0.00012]
[1777231947639,69.11,78139.64,0.21,0.0,0.0,0.00013]
[1777231949693,69.11,78128.7,0.21,0.0,0.0,0.00013]
[1777231955698,69.11,78128.08,0.21,0.0,0.0,0.00013]
[1777231960733,69.11,78130.45,0.21,0.0,0.0,0.00013]
[1777231965767,69.11,78127.72,0.21,0.0,0.0,0.00013]
[1777231970838,69.11,78131.03,0.21,0.0,0.0,0.00013]
[1777231975870,69.11,78131.53,0.21,0.0,0.0,0.00013]
[1777231979906,69.11,78141.49,0.21,0.0,0.0,0.00012]
[1777231984932,69.11,78136.46,0.21,0.0,0.0,0.00012]
[1777231989976,69.11,78125.73,0.21,0.0,0.0,0.00013]
[1777231995002,69.11,78126.38,0.21,0.0,0.0,0.00013]
[1777232000046,69.11,78124.79,0.21,0.0,0.0,0.00013]
[1777232005078,69.11,78125.95,0.21,0.0,0.0,0.00013]
[1777232010124,69.11,78118.62,0.21,0.0,0.0,0.00013]
[1777232013135,69.11,78122.81,0.21,0.0,0.0,0.00013]
[1777232018169,69.11,78126.4,0.21,0.0,0.0,0.00013]
[1777232020198,69.11,78117.59,0.21,0.0,0.0,0.00013]
[1777232025219,69.11,78116.12,0.21,0.0,0.0,0.00013]
[1777232030256,69.11,78114.81,0.21,0.0,0.0,0.00013]
[1777232035293,69.11,78115.93,0.21,0.0,0.0,0.00013]
[1777232040332,69.11,78124.71,0.21,0.0,0.0,0.00013]
[1777232045364,69.11,78124.21,0.21,0.0,0.0,0.00013]
[1777232050406,69.11,78120.97,0.21,0.0,0.0,0.00013]
[1777232055434,69.11,78118.9,0.21,0.0,0.0,0.00013]
[1777232060473,69.11,78116.87,0.21,0.0,0.0,0.00013]
[1777232065503,69.11,78109.35,0.21,0.0,0.0,0.00013]
[1777232070543,69.11,78108.62,0.21,0.0,0.0,0.00013]
[1777232075574,69.11,78106.25,0.21,0.0,0.0,0.00013]
[1777232080614,69.11,78115.13,0.21,0.0,0.0,0.00013]
[1777232085644,69.11,78115.43,0.21,0.0,0.0,0.00013]
[1777232090684,69.11,78115.76,0.21,0.0,0.0,0.00013]
[1777232095716,69.11,78116.12,0.21,0.0,0.0,0.00013]
[1777232097138,69.11,78129.19,0.21,0.0,0.0,0.00012]
[1777232098737,69.11,78153.75,0.21,0.0,0.0,0.00012]
[1777232102764,69.11,78169.02,0.21,0.0,0.0,0.00011]
[1777232107804,69.11,78158.57,0.21,0.0,0.0,0.00011]
[1777232108809,69.11,78149.0,0.21,0.0,0.0,0.00012]
[1777232109815,69.11,78137.79,0.21,0.0,0.0,0.00012]
[1777232110845,69.11,78125.26,0.21,0.0,0.0,0.00012]
[1777232113843,69.11,78109.95,0.21,0.0,0.0,0.00013]
[1777232114849,69.11,78097.14,0.21,0.0,0.0,0.00013]
[1777232115857,69.11,78079.09,0.21,0.0,0.0,0.00014]
[1777232116899,69.11,78059.64,0.21,0.0,0.0,0.00014]
[1777232119885,69.11,78071.47,0.21,0.0,0.0,0.00014]
[1777232124920,69.11,78074.46,0.21,0.0,0.0,0.00014]
[1777232127941,69.11,78091.79,0.21,0.0,0.0,0.00013]
[1777232131969,69.11,78093.56,0.21,0.0,0.0,0.00013]
[1777232133983,69.11,78106.06,0.21,0.0,0.0,0.00013]
[1777232138012,69.11,78124.93,0.21,0.0,0.0,0.00012]
[1777232143066,69.11,78118.59,0.21,0.0,0.0,0.00012]
[1777232148111,69.11,78126.23,0.21,0.0,0.0,0.00012]
[1777232153146,69.11,78124.61,0.21,0.0,0.0,0.00012]
[1777232155161,69.11,78139.62,0.21,0.0,0.0,0.00012]
[1777232160199,69.11,78146.48,0.21,0.0,0.0,0.00012]
[1777232165236,69.11,78173.8,0.21,0.0,0.0,0.00011]
[1777232166243,69.11,78185.19,0.21,0.0,0.0,0.00011]
[1777232169263,69.11,78196.93,0.21,0.0,0.0,0.0001]
[1777232170271,69.11,78211.81,0.21,0.0,0.0,0.0001]
[1777232175306,69.11,78216.83,0.21,0.0,0.0,0.0001]
[1777232180340,69.11,78212.82,0.21,0.0,0.0,0.0001]
[1777232188403,69.11,78210.84,0.21,0.0,0.0,0.0001]
[1777232193431,69.11,78203.32,0.21,0.0,0.0,0.0001]
[1777232198469,69.11,78200.43,0.21,0.0,0.0,0.0001]
[1777232203503,69.11,78202.75,0.21,0.0,0.0,0.0001]
[1777232208537,69.11,78201.17,0.21,0.0,0.0,0.0001]
[1777232213573,69.11,78200.37,0.21,0.0,0.0,0.0001]
[1777232218608,69.11,78194.76,0.21,0.0,0.0,0.0001]
[1777232223643,69.11,78196.08,0.21,0.0,0.0,0.0001]
[1777232228680,69.11,78194.17,0.21,0.0,0.0,0.0001]
[1777232233713,69.11,78193.67,0.21,0.0,0.0,0.0001]
[1777232238747,69.11,78193.73,0.21,0.0,0.0,0.0001]
[1777232243783,69.11,78191.39,0.21,0.0,0.0,0.0001]
[1777232248818,69.11,78188.3,0.21,0.0,0.0,0.0001]
[1777232253852,69.11,78180.27,0.21,0.0,0.0,0.0001]
[1777232258887,69.11,78181.69,0.21,0.0,0.0,0.0001]
[1777232263927,69.11,78175.54,0.21,0.0,0.0,0.0001]
[1777232268957,69.11,78170.69,0.21,0.0,0.0,0.00011]
[1777232273993,69.11,78171.56,0.21,0.0,0.0,0.00011]
[1777232277014,69.11,78159.87,0.21,0.0,0.0,0.00011]
[1777232282052,69.11,78150.19,0.21,0.0,0.0,0.00011]
[1777232287085,69.11,78152.19,0.21,0.0,0.0,0.00011]
[1777232292122,69.11,78153.7,0.21,0.0,0.0,0.00011]
[1777232297155,69.11,78150.48,0.21,0.0,0.0,0.00011]
[1777232302194,69.11,78149.56,0.21,0.0,0.0,0.00011]
[1777232307226,69.11,78142.34,0.21,0.0,0.0,0.00011]
[1777232310246,69.11,78131.97,0.21,0.0,0.0,0.00012]
[1777232315281,69.11,78126.68,0.21,0.0,0.0,0.00012]
[1777232320316,69.11,78127.91,0.21,0.0,0.0,0.00012]
[1777232325351,69.11,78119.85,0.21,0.0,0.0,0.00012]
[1777232330389,69.11,78113.18,0.21,0.0,0.0,0.00012]
[1777232332411,69.11,78098.33,0.21,0.0,0.0,0.00012]
[1777232337435,69.11,78097.37,0.21,0.0,0.0,0.00012]
[1777232341463,69.11,78106.91,0.21,0.0,0.0,0.00012]
[1777232346497,69.11,78104.85,0.21,0.0,0.0,0.00012]
[1777232351533,69.11,78105.84,0.21,0.0,0.0,0.00012]
[1777232356567,69.11,78106.42,0.21,0.0,0.0,0.00012]
[1777232361604,69.11,78099.62,0.21,0.0,0.0,0.00012]
[1777232362623,69.11,78109.58,0.21,0.0,0.0,0.00012]
[1777232367645,69.11,78103.97,0.21,0.0,0.0,0.00012]
[1777232372695,69.11,78104.09,0.21,0.0,0.0,0.00012]
[1777232377718,69.11,78109.67,0.21,0.0,0.0,0.00012]
[1777232382766,69.11,78105.06,0.21,0.0,0.0,0.00012]
[1777232387788,69.11,78104.37,0.21,0.0,0.0,0.00012]
[1777232392836,69.11,78106.5,0.21,0.0,0.0,0.00012]
[1777232397857,69.11,78103.29,0.21,0.0,0.0,0.00012]
[1777232402906,69.11,78121.5,0.21,0.0,0.0,0.00012]
[1777232407928,69.11,78119.96,0.21,0.0,0.0,0.00012]
[1777232412977,69.11,78118.03,0.21,0.0,0.0,0.00012]
[1777232417998,69.11,78114.25,0.21,0.0,0.0,0.00012]
[1777232423047,69.11,78112.23,0.21,0.0,0.0,0.00012]
[1777232428070,69.11,78111.65,0.21,0.0,0.0,0.00012]
[1777232430084,69.11,78123.45,0.21,0.0,0.0,0.00011]
[1777232435118,69.11,78122.93,0.21,0.0,0.0,0.00011]
[1777232440155,69.11,78122.96,0.21,0.0,0.0,0.00011]
[1777232443187,69.11,78131.61,0.21,0.0,0.0,0.00011]
[1777232448211,69.11,78131.82,0.21,0.0,0.0,0.00011]
[1777232453261,69.11,78138.01,0.21,0.0,0.0,0.00011]
[1777232458285,69.11,78140.01,0.21,0.0,0.0,0.00011]
[1777232463331,69.11,78138.77,0.21,0.0,0.0,0.00011]
[1777232468356,69.11,78138.52,0.21,0.0,0.0,0.00011]
[1777232473408,69.11,78137.97,0.21,0.0,0.0,0.00011]
[1777232478427,69.11,78135.39,0.21,0.0,0.0,0.00011]
[1777232483478,69.11,78135.21,0.21,0.0,0.0,0.00011]
[1777232488497,69.11,78148.8,0.21,0.0,0.0,0.00011]
[1777232491520,69.11,78154.65,0.21,0.0,0.0,0.0001]
[1777232496554,69.11,78157.15,0.21,0.0,0.0,0.0001]
[1777232501589,69.11,78156.2,0.21,0.0,0.0,0.0001]
[1777232506625,69.11,78157.36,0.21,0.0,0.0,0.0001]
[1777232511660,69.11,78158.39,0.21,0.0,0.0,0.0001]
[1777232516698,69.11,78159.82,0.21,0.0,0.0,0.0001]
[1777232521731,69.11,78159.35,0.21,0.0,0.0,0.0001]
[1777232526767,69.11,78161.11,0.21,0.0,0.0,0.0001]
[1777232531802,69.11,78165.28,0.21,0.0,0.0,0.0001]
[1777232536839,69.11,78169.61,0.21,0.0,0.0,0.0001]
[1777232541874,69.11,78171.67,0.21,0.0,0.0,0.0001]
[1777232546910,69.11,78171.06,0.21,0.0,0.0,0.0001]
[1777232551945,69.11,78170.81,0.21,0.0,0.0,0.0001]
[1777232555979,69.11,78190.26,0.21,0.0,0.0,9e-05]
[1777232561009,69.11,78196.94,0.21,0.0,0.0,9e-05]
[1777232562016,69.11,78188.15,0.21,0.0,0.0,9e-05]
[1777232567050,69.11,78187.6,0.21,0.0,0.0,9e-05]
[1777232573093,69.11,78186.68,0.21,0.0,0.0,9e-05]
[1777232578127,69.11,78186.39,0.21,0.0,0.0,9e-05]
[1777232584190,69.11,78188.83,0.21,0.0,0.0,9e-05]
[1777232589205,69.11,78192.33,0.21,0.0,0.0,9e-05]
[1777232594260,69.11,78193.06,0.21,0.0,0.0,9e-05]
[1777232599274,69.11,78192.74,0.21,0.0,0.0,9e-05]
[1777232604330,69.11,78194.4,0.21,0.0,0.0,9e-05]
[1777232609345,69.11,78194.0,0.21,0.0,0.0,9e-05]
[1777232614400,69.11,78189.93,0.21,0.0,0.0,9e-05]
[1777232619415,69.11,78177.01,0.21,0.0,0.0,9e-05]
[1777232624470,69.11,78175.43,0.21,0.0,0.0,0.0001]
[1777232629484,69.11,78184.37,0.21,0.0,0.0,9e-05]
[1777232634540,69.11,78192.79,0.21,0.0,0.0,9e-05]
[1777232639554,69.11,78194.3,0.21,0.0,0.0,9e-05]
[1777232644611,69.11,78192.52,0.21,0.0,0.0,9e-05]
[1777232649624,69.11,78191.55,0.21,0.0,0.0,9e-05]
[1777232654681,69.11,78191.18,0.21,0.0,0.0,9e-05]
[1777232659694,69.11,78190.57,0.21,0.0,0.0,9e-05]
[1777232664752,69.11,78190.37,0.21,0.0,0.0,9e-05]
[1777232669766,69.11,78190.28,0.21,0.0,0.0,9e-05]
[1777232674821,69.11,78187.28,0.21,0.0,0.0,9e-05]
[1777232680842,69.11,78187.75,0.21,0.0,0.0,9e-05]
[1777232685877,69.11,78187.27,0.21,0.0,0.0,9e-05]
[1777232690916,69.11,78187.36,0.21,0.0,0.0,9e-05]
[1777232695948,69.11,78185.73,0.21,0.0,0.0,9e-05]
[1777232700983,69.11,78187.66,0.21,0.0,0.0,9e-05]
[1777232706017,69.11,78181.98,0.21,0.0,0.0,9e-05]
[1777232712060,69.11,78183.18,0.21,0.0,0.0,9e-05]
[1777232717095,69.11,78183.25,0.21,0.0,0.0,9e-05]
[1777232722130,69.11,78187.03,0.21,0.0,0.0,9e-05]
[1777232727165,69.11,78187.35,0.21,0.0,0.0,9e-05]
[1777232735247,69.11,78188.88,0.21,0.0,0.0,9e-05]
[1777232739250,69.11,78199.31,0.21,0.0,0.0,9e-05]
[1777232744284,69.11,78198.01,0.21,0.0,0.0,9e-05]
[1777232749320,69.11,78199.92,0.21,0.0,0.0,9e-05]
[1777232754354,69.11,78198.87,0.21,0.0,0.0,9e-05]
[1777232756384,69.11,78198.86,0.21,0.0,0.0,9e-05]
[1777232756476,69.11,78198.86,0.21,0.0,0.0,9e-05]
[1777232756541,69.11,78198.77,0.21,0.0,0.0,9e-05]
[1777232762413,69.11,78199.51,0.21,0.0,0.0,9e-05]
[1777232764930,69.11,78199.41,0.21,0.0,0.0,9e-05]
[1777232765457,69.11,78200.48,0.21,0.0,0.0,9e-05]
[1777232769461,69.11,78210.48,0.21,0.0,0.0,8e-05]
[1777232774494,69.11,78208.04,0.21,0.0,0.0,9e-05]
[1777232779530,69.11,78209.1,0.21,0.0,0.0,8e-05]
[1777232784564,69.11,78208.49,0.21,0.0,0.0,9e-05]
[1777232789601,69.11,78208.11,0.21,0.0,0.0,9e-05]
[1777232795667,69.11,78208.57,0.21,0.0,0.0,8e-05]
[1777232800678,69.11,78208.65,0.21,0.0,0.0,8e-05]
[1777232805739,69.11,78204.44,0.21,0.0,0.0,8e-05]
[1777232810747,69.11,78206.21,0.21,0.0,0.0,8e-05]
[1777232815818,69.11,78200.16,0.21,0.0,0.0,9e-05]
[1777232820820,69.11,78198.9,0.21,0.0,0.0,9e-05]
[1777232825888,69.11,78199.13,0.21,0.0,0.0,9e-05]
[1777232833910,69.11,78198.41,0.21,0.0,0.0,9e-05]
[1777232839952,69.11,78198.21,0.21,0.0,0.0,9e-05]
[1777232844988,69.11,78202.56,0.21,0.0,0.0,8e-05]
[1777232850022,69.11,78201.52,0.21,0.0,0.0,9e-05]
[1777232857071,69.11,78200.03,0.21,0.0,0.0,8e-05]
[1777232862108,69.11,78199.32,0.21,0.0,0.0,8e-05]
[1777232867142,69.11,78199.04,0.21,0.0,0.0,8e-05]
[1777232872177,69.11,78200.24,0.21,0.0,0.0,8e-05]
[1777232879226,69.11,78200.67,0.21,0.0,0.0,8e-05]
[1777232884261,69.11,78203.5,0.21,0.0,0.0,8e-05]
[1777232889297,69.11,78205.88,0.21,0.0,0.0,8e-05]
[1777232894350,69.11,78206.68,0.21,0.0,0.0,8e-05]
[1777232902406,69.11,78207.86,0.21,0.0,0.0,8e-05]
[1777232908448,69.11,78207.97,0.21,0.0,0.0,8e-05]
[1777232911468,69.11,78212.26,0.21,0.0,0.0,8e-05]
[1777232916520,69.11,78212.5,0.21,0.0,0.0,8e-05]
[1777232921538,69.11,78212.09,0.21,0.0,0.0,8e-05]
[1777232926590,69.11,78212.07,0.21,0.0,0.0,8e-05]
[1777232931609,69.11,78211.2,0.21,0.0,0.0,8e-05]
[1777232936660,69.11,78211.56,0.21,0.0,0.0,8e-05]
[1777232941681,69.11,78211.37,0.21,0.0,0.0,8e-05]
[1777232946730,69.11,78211.82,0.21,0.0,0.0,8e-05]
[1777232951749,69.11,78223.99,0.21,0.0,0.0,8e-05]
[1777232956801,69.11,78225.29,0.21,0.0,0.0,8e-05]
[1777232961819,69.11,78224.87,0.21,0.0,0.0,8e-05]
[1777232966870,69.11,78222.03,0.21,0.0,0.0,8e-05]
[1777232971889,69.11,78218.27,0.21,0.0,0.0,8e-05]
[1777232976940,69.11,78219.0,0.21,0.0,0.0,8e-05]
[1777232981958,69.11,78224.11,0.21,0.0,0.0,8e-05]
[1777232987011,69.11,78226.79,0.21,0.0,0.0,8e-05]
[1777232992035,69.11,78225.96,0.21,0.0,0.0,8e-05]
[1777232997090,69.11,78226.49,0.21,0.0,0.0,8e-05]
[1777233002106,69.11,78230.23,0.21,0.0,0.0,8e-05]
[1777233007159,69.11,78230.92,0.21,0.0,0.0,8e-05]
[1777233011170,69.11,78245.04,0.21,0.0,0.0,7e-05]
[1777233016209,69.11,78253.28,0.21,0.0,0.0,7e-05]
[1777233018218,69.11,78264.43,0.21,0.0,0.0,7e-05]
[1777233023254,69.11,78270.37,0.21,0.0,0.0,7e-05]
[1777233025267,69.11,78251.22,0.21,0.0,0.0,7e-05]
[1777233030302,69.11,78249.81,0.21,0.0,0.0,7e-05]
[1777233032316,69.11,78252.56,0.21,0.0,0.0,7e-05]
[1777233037375,69.11,78254.89,0.21,0.0,0.0,7e-05]
[1777233042390,69.11,78253.29,0.21,0.0,0.0,7e-05]
[1777233047444,69.11,78252.79,0.21,0.0,0.0,7e-05]
[1777233052459,69.11,78252.66,0.21,0.0,0.0,7e-05]
[1777233057516,69.11,78253.21,0.21,0.0,0.0,7e-05]
[1777233062532,69.11,78254.33,0.21,0.0,0.0,7e-05]
[1777233067587,69.11,78246.78,0.21,0.0,0.0,7e-05]
[1777233073610,69.11,78246.52,0.21,0.0,0.0,7e-05]
[1777233078651,69.11,78247.57,0.21,0.0,0.0,7e-05]
[1777233083676,69.11,78249.85,0.21,0.0,0.0,7e-05]
[1777233088712,69.11,78244.44,0.21,0.0,0.0,7e-05]
[1777233092741,69.11,78245.78,0.21,0.0,0.0,7e-05]
[1777233097807,69.11,78247.78,0.21,0.0,0.0,7e-05]
[1777233102809,69.11,78248.31,0.21,0.0,0.0,7e-05]
[1777233107877,69.11,78249.82,0.21,0.0,0.0,7e-05]
[1777233115901,69.11,78251.2,0.21,0.0,0.0,7e-05]
[1777233120937,69.11,78251.95,0.21,0.0,0.0,7e-05]
[1777233128017,69.11,78254.06,0.21,0.0,0.0,7e-05]
[1777233133020,69.11,78255.01,0.21,0.0,0.0,7e-05]
[1777233138091,69.11,78253.94,0.21,0.0,0.0,7e-05]
[1777233144097,69.11,78253.22,0.21,0.0,0.0,7e-05]
[1777233149140,69.11,78253.45,0.21,0.0,0.0,7e-05]
[1777233154168,69.11,78253.83,0.21,0.0,0.0,7e-05]
[1777233160210,69.11,78249.97,0.21,0.0,0.0,7e-05]
[1777233162225,69.11,78262.39,0.21,0.0,0.0,7e-05]
[1777233168302,69.11,78260.87,0.21,0.0,0.0,7e-05]
[1777233173302,69.11,78263.52,0.21,0.0,0.0,7e-05]
[1777233178372,69.11,78262.84,0.21,0.0,0.0,7e-05]
[1777233183372,69.11,78260.35,0.21,0.0,0.0,7e-05]
[1777233188442,69.11,78259.76,0.21,0.0,0.0,7e-05]
[1777233194448,69.11,78258.12,0.21,0.0,0.0,7e-05]
[1777233199484,69.11,78257.75,0.21,0.0,0.0,7e-05]
[1777233205528,69.11,78256.95,0.21,0.0,0.0,7e-05]
[1777233210564,69.11,78262.83,0.21,0.0,0.0,7e-05]
[1777233215600,69.11,78259.25,0.21,0.0,0.0,7e-05]
[1777233220635,69.11,78259.25,0.21,0.0,0.0,7e-05]
[1777233225671,69.11,78267.25,0.21,0.0,0.0,6e-05]
[1777233230705,69.11,78267.24,0.21,0.0,0.0,6e-05]
[1777233237753,69.11,78267.82,0.21,0.0,0.0,6e-05]
[1777233243796,69.11,78266.65,0.21,0.0,0.0,6e-05]
[1777233248864,69.11,78265.94,0.21,0.0,0.0,6e-05]
[1777233253867,69.11,78265.89,0.21,0.0,0.0,6e-05]
[1777233258933,69.11,78265.07,0.21,0.0,0.0,6e-05]
[1777233263937,69.11,78265.68,0.21,0.0,0.0,6e-05]
[1777233269003,69.11,78267.06,0.21,0.0,0.0,6e-05]
[1777233272999,69.11,78268.04,0.21,0.0,0.0,6e-05]
[1777233278035,69.11,78269.46,0.21,0.0,0.0,6e-05]
[1777233282064,69.11,78279.36,0.21,0.0,0.0,6e-05]
[1777233287098,69.11,78276.26,0.21,0.0,0.0,6e-05]
[1777233293141,69.11,78276.22,0.21,0.0,0.0,6e-05]
[1777233296162,69.11,78267.31,0.21,0.0,0.0,6e-05]
[1777233301197,69.11,78273.62,0.21,0.0,0.0,6e-05]
[1777233307240,69.11,78277.7,0.21,0.0,0.0,6e-05]
[1777233312274,69.11,78276.58,0.21,0.0,0.0,6e-05]
[1777233317310,69.11,78277.48,0.21,0.0,0.0,6e-05]
[1777233319362,69.11,78287.38,0.21,0.0,0.0,6e-05]
[1777233325365,69.11,78288.51,0.21,0.0,0.0,6e-05]
[1777233330400,69.11,78287.58,0.21,0.0,0.0,6e-05]
[1777233335435,69.11,78286.75,0.21,0.0,0.0,6e-05]
[1777233340472,69.11,78285.81,0.21,0.0,0.0,6e-05]
[1777233345507,69.11,78289.68,0.21,0.0,0.0,6e-05]
[1777233350540,69.11,78287.99,0.21,0.0,0.0,6e-05]
[1777233355576,69.11,78287.81,0.21,0.0,0.0,6e-05]
[1777233360610,69.11,78287.4,0.21,0.0,0.0,6e-05]
[1777233365646,69.11,78287.03,0.21,0.0,0.0,6e-05]
[1777233368668,69.11,78278.09,0.21,0.0,0.0,6e-05]
[1777233373704,69.11,78275.78,0.21,0.0,0.0,6e-05]
[1777233378736,69.11,78271.13,0.21,0.0,0.0,6e-05]
[1777233383772,69.11,78272.78,0.21,0.0,0.0,6e-05]
[1777233389849,69.11,78276.39,0.21,0.0,0.0,6e-05]
[1777233394849,69.11,78276.42,0.21,0.0,0.0,6e-05]
[1777233399922,69.11,78276.36,0.21,0.0,0.0,6e-05]
[1777233403911,69.11,78267.76,0.21,0.0,0.0,6e-05]
[1777233408947,69.11,78265.99,0.21,0.0,0.0,6e-05]
[1777233414989,69.11,78262.98,0.21,0.0,0.0,6e-05]
[1777233420063,69.11,78255.95,0.21,0.0,0.0,6e-05]
[1777233426065,69.11,78246.3,0.21,0.0,0.0,6e-05]
[1777233431103,69.11,78251.82,0.21,0.0,0.0,6e-05]
[1777233436136,69.11,78251.91,0.21,0.0,0.0,6e-05]
[1777233441171,69.11,78247.28,0.21,0.0,0.0,6e-05]
[1777233446206,69.11,78247.23,0.21,0.0,0.0,6e-05]
[1777233452250,69.11,78241.12,0.21,0.0,0.0,6e-05]
[1777233457285,69.11,78233.14,0.21,0.0,0.0,7e-05]
[1777233462320,69.11,78234.93,0.21,0.0,0.0,7e-05]
[1777233467355,69.11,78237.17,0.21,0.0,0.0,6e-05]
[1777233473396,69.11,78238.76,0.21,0.0,0.0,6e-05]
[1777233478434,69.11,78241.27,0.21,0.0,0.0,6e-05]
[1777233483468,69.11,78241.47,0.21,0.0,0.0,6e-05]
[1777233488503,69.11,78238.07,0.21,0.0,0.0,6e-05]
[1777233493538,69.11,78235.69,0.21,0.0,0.0,6e-05]
[1777233498573,69.11,78242.05,0.21,0.0,0.0,6e-05]
[1777233503608,69.11,78247.95,0.21,0.0,0.0,6e-05]
[1777233509651,69.11,78247.03,0.21,0.0,0.0,6e-05]
[1777233514687,69.11,78245.03,0.21,0.0,0.0,6e-05]
[1777233519721,69.11,78243.94,0.21,0.0,0.0,6e-05]
[1777233525764,69.11,78241.96,0.21,0.0,0.0,6e-05]
[1777233530837,69.11,78236.74,0.21,0.0,0.0,6e-05]
[1777233536842,69.11,78235.02,0.21,0.0,0.0,6e-05]
[1777233541876,69.11,78236.18,0.21,0.0,0.0,6e-05]
[1777233546913,69.11,78238.3,0.21,0.0,0.0,6e-05]
[1777233552954,69.11,78240.71,0.21,0.0,0.0,6e-05]
[1777233557989,69.11,78241.39,0.21,0.0,0.0,6e-05]
[1777233565039,69.11,78240.43,0.21,0.0,0.0,6e-05]
[1777233570074,69.11,78241.2,0.21,0.0,0.0,6e-05]
[1777233575109,69.11,78239.1,0.21,0.0,0.0,6e-05]
[1777233580145,69.11,78240.83,0.21,0.0,0.0,6e-05]
[1777233585179,69.11,78240.73,0.21,0.0,0.0,6e-05]
[1777233590215,69.11,78239.63,0.21,0.0,0.0,6e-05]
[1777233595249,69.11,78240.51,0.21,0.0,0.0,6e-05]
[1777233600289,69.11,78244.8,0.21,0.0,0.0,6e-05]
[1777233603310,69.11,78257.2,0.21,0.0,0.0,6e-05]
[1777233608344,69.11,78258.82,0.21,0.0,0.0,6e-05]
[1777233615395,69.11,78256.94,0.21,0.0,0.0,6e-05]
[1777233620429,69.11,78256.36,0.21,0.0,0.0,6e-05]
[1777233625464,69.11,78254.56,0.21,0.0,0.0,6e-05]
[1777233630499,69.11,78255.13,0.21,0.0,0.0,6e-05]
[1777233635534,69.11,78254.02,0.21,0.0,0.0,6e-05]
[1777233641625,69.11,78252.18,0.21,0.0,0.0,6e-05]
[1777233648627,69.11,78251.28,0.21,0.0,0.0,6e-05]
[1777233653662,69.11,78251.81,0.21,0.0,0.0,6e-05]
[1777233658698,69.11,78252.02,0.21,0.0,0.0,6e-05]
[1777233660711,69.11,78243.4,0.21,0.0,0.0,6e-05]
[1777233663733,69.11,78234.56,0.21,0.0,0.0,6e-05]
[1777233668767,69.11,78236.27,0.21,0.0,0.0,6e-05]
[1777233673803,69.11,78237.43,0.21,0.0,0.0,6e-05]
[1777233675817,69.11,78247.95,0.21,0.0,0.0,6e-05]
[1777233681864,69.11,78248.77,0.21,0.0,0.0,6e-05]
[1777233687901,69.11,78248.52,0.21,0.0,0.0,6e-05]
[1777233692936,69.11,78247.73,0.21,0.0,0.0,6e-05]
[1777233698978,69.11,78247.34,0.21,0.0,0.0,6e-05]
[1777233704014,69.11,78239.98,0.21,0.0,0.0,6e-05]
[1777233709049,69.11,78236.4,0.21,0.0,0.0,6e-05]
[1777233714084,69.11,78228.95,0.21,0.0,0.0,6e-05]
[1777233719120,69.11,78220.58,0.21,0.0,0.0,6e-05]
[1777233724154,69.11,78214.39,0.21,0.0,0.0,6e-05]
[1777233729189,69.11,78211.54,0.21,0.0,0.0,6e-05]
[1777233734225,69.11,78210.47,0.21,0.0,0.0,6e-05]
[1777233739261,69.11,78211.84,0.21,0.0,0.0,6e-05]
[1777233745303,69.11,78212.25,0.21,0.0,0.0,6e-05]
[1777233750338,69.11,78213.28,0.21,0.0,0.0,6e-05]
[1777233751344,69.11,78214.87,0.21,0.0,0.0,6e-05]
[1777233756380,69.11,78214.33,0.21,0.0,0.0,6e-05]
[1777233761415,69.11,78212.62,0.21,0.0,0.0,6e-05]
[1777233766451,69.11,78217.65,0.21,0.0,0.0,6e-05]
[1777233771486,69.11,78219.6,0.21,0.0,0.0,6e-05]
[1777233776520,69.11,78218.54,0.21,0.0,0.0,6e-05]
[1777233782607,69.11,78217.22,0.21,0.0,0.0,6e-05]
[1777233788605,69.11,78215.02,0.21,0.0,0.0,6e-05]
[1777233797668,69.11,78214.82,0.21,0.0,0.0,6e-05]
[1777233802747,69.11,78217.76,0.21,0.0,0.0,6e-05]
[1777233809751,69.11,78222.83,0.21,0.0,0.0,6e-05]
[1777233814787,69.11,78222.46,0.21,0.0,0.0,6e-05]
[1777233819822,69.11,78221.45,0.21,0.0,0.0,6e-05]
[1777233824857,69.11,78230.81,0.21,0.0,0.0,6e-05]
[1777233829893,69.11,78233.46,0.21,0.0,0.0,6e-05]
[1777233834928,69.11,78238.23,0.21,0.0,0.0,6e-05]
[1777233839962,69.11,78235.77,0.21,0.0,0.0,6e-05]
[1777233846005,69.11,78235.06,0.21,0.0,0.0,6e-05]
[1777233851040,69.11,78238.77,0.21,0.0,0.0,6e-05]
[1777233857083,69.11,78239.6,0.21,0.0,0.0,6e-05]
[1777233863171,69.11,78241.7,0.21,0.0,0.0,6e-05]
[1777233869165,69.11,78243.79,0.21,0.0,0.0,6e-05]
[1777233875208,69.11,78244.5,0.21,0.0,0.0,6e-05]
[1777233883314,69.11,78244.97,0.21,0.0,0.0,6e-05]
[1777233888298,69.11,78255.57,0.21,0.0,0.0,5e-05]
[1777233893384,69.11,78257.58,0.21,0.0,0.0,5e-05]
[1777233899375,69.11,78256.52,0.21,0.0,0.0,5e-05]
[1777233904411,69.11,78255.69,0.21,0.0,0.0,5e-05]
[1777233910453,69.11,78255.13,0.21,0.0,0.0,5e-05]
[1777233917502,69.11,78255.31,0.21,0.0,0.0,5e-05]
[1777233923595,69.11,78255.91,0.21,0.0,0.0,5e-05]
[1777233929586,69.11,78256.06,0.21,0.0,0.0,5e-05]
[1777233933665,69.11,78260.77,0.21,0.0,0.0,5e-05]
[1777233939656,69.11,78262.18,0.21,0.0,0.0,5e-05]
[1777233944691,69.11,78261.08,0.21,0.0,0.0,5e-05]
[1777233949726,69.11,78258.92,0.21,0.0,0.0,5e-05]
[1777233954762,69.11,78257.34,0.21,0.0,0.0,5e-05]
[1777233959798,69.11,78256.13,0.21,0.0,0.0,5e-05]
[1777233961820,69.11,78242.63,0.21,0.0,0.0,6e-05]
[1777233966850,69.11,78244.32,0.21,0.0,0.0,6e-05]
[1777233971884,69.11,78245.19,0.21,0.0,0.0,6e-05]
[1777233982959,69.11,78246.94,0.21,0.0,0.0,5e-05]
[1777233990013,69.11,78247.56,0.21,0.0,0.0,5e-05]
[1777233994089,69.11,78248.78,0.21,0.0,0.0,5e-05]
[1777234000081,69.11,78250.29,0.21,0.0,0.0,5e-05]
[1777234005116,69.11,78251.82,0.21,0.0,0.0,5e-05]
[1777234010151,69.11,78257.11,0.21,0.0,0.0,5e-05]
[1777234017200,69.11,78261.21,0.21,0.0,0.0,5e-05]
[1777234022236,69.11,78262.6,0.21,0.0,0.0,5e-05]
[1777234027270,69.11,78260.87,0.21,0.0,0.0,5e-05]
[1777234033313,69.11,78259.91,0.21,0.0,0.0,5e-05]
[1777234038348,69.11,78257.67,0.21,0.0,0.0,5e-05]
[1777234043382,69.11,78259.16,0.21,0.0,0.0,5e-05]
[1777234047410,69.11,78248.89,0.21,0.0,0.0,5e-05]
[1777234052447,69.11,78247.24,0.21,0.0,0.0,5e-05]
[1777234058488,69.11,78248.92,0.21,0.0,0.0,5e-05]
[1777234063524,69.11,78250.01,0.21,0.0,0.0,5e-05]
[1777234069566,69.11,78248.01,0.21,0.0,0.0,5e-05]
[1777234074653,69.11,78245.28,0.21,0.0,0.0,5e-05]
[1777234080645,69.11,78247.63,0.21,0.0,0.0,5e-05]
[1777234085677,69.11,78248.45,0.21,0.0,0.0,5e-05]
[1777234090712,69.11,78249.25,0.21,0.0,0.0,5e-05]
[1777234095748,69.11,78249.72,0.21,0.0,0.0,5e-05]
[1777234100783,69.11,78251.05,0.21,0.0,0.0,5e-05]
[1777234105818,69.11,78251.53,0.21,0.0,0.0,5e-05]
[1777234110854,69.11,78251.74,0.21,0.0,0.0,5e-05]
[1777234115888,69.11,78251.99,0.21,0.0,0.0,5e-05]
[1777234120923,69.11,78252.75,0.21,0.0,0.0,5e-05]
[1777234125963,69.11,78252.95,0.21,0.0,0.0,5e-05]
[1777234127804,69.11,78253.03,0.21,0.0,0.0,5e-05]
[1777234127840,69.11,78253.03,0.21,0.0,0.0,5e-05]
[1777234127859,69.11,78252.84,0.21,0.0,0.0,5e-05]
[1777234133009,69.11,78253.04,0.21,0.0,0.0,5e-05]
[1777234138043,69.11,78251.78,0.21,0.0,0.0,5e-05]
[1777234144086,69.11,78255.04,0.21,0.0,0.0,5e-05]
[1777234150128,69.11,78251.93,0.21,0.0,0.0,5e-05]
[1777234155216,69.11,78251.16,0.21,0.0,0.0,5e-05]
[1777234159389,69.11,78251.16,0.21,0.0,0.0,5e-05]
[1777234160197,69.11,78249.82,0.21,0.0,0.0,5e-05]
[1777234165286,69.11,78248.67,0.21,0.0,0.0,5e-05]
[1777234170268,69.11,78256.01,0.21,0.0,0.0,5e-05]
[1777234170471,69.11,78256.01,0.21,0.0,0.0,5e-05]
[1777234170572,69.11,78255.97,0.21,0.0,0.0,5e-05]
[1777234173290,69.11,78256.42,0.21,0.0,0.0,5e-05]
[1777234175769,69.11,78256.81,0.21,0.0,0.0,5e-05]
[1777234175799,69.11,78257.01,0.21,0.0,0.0,5e-05]
[1777234182352,69.11,78257.97,0.21,0.0,0.0,5e-05]
[1777234189401,69.11,78264.49,0.21,0.0,0.0,5e-05]
[1777234194436,69.11,78263.38,0.21,0.0,0.0,5e-05]
[1777234199470,69.11,78262.96,0.21,0.0,0.0,5e-05]
[1777234202492,69.11,78253.32,0.21,0.0,0.0,5e-05]
[1777234207527,69.11,78249.85,0.21,0.0,0.0,5e-05]
[1777234212565,69.11,78248.22,0.21,0.0,0.0,5e-05]
[1777234218606,69.11,78241.4,0.21,0.0,0.0,5e-05]
[1777234223641,69.11,78239.68,0.21,0.0,0.0,5e-05]
[1777234228687,69.11,78238.23,0.21,0.0,0.0,5e-05]
[1777234231700,69.11,78239.16,0.21,0.0,0.0,5e-05]
[1777234236734,69.11,78239.37,0.21,0.0,0.0,5e-05]
[1777234241769,69.11,78241.23,0.21,0.0,0.0,5e-05]
[1777234246804,69.11,78243.4,0.21,0.0,0.0,5e-05]
[1777234255923,69.11,78248.72,0.21,0.0,0.0,5e-05]
[1777234261910,69.11,78252.11,0.21,0.0,0.0,5e-05]
[1777234266945,69.11,78250.47,0.21,0.0,0.0,5e-05]
[1777234271980,69.11,78251.23,0.21,0.0,0.0,5e-05]
[1777234278022,69.11,78252.15,0.21,0.0,0.0,5e-05]
[1777234283058,69.11,78254.17,0.21,0.0,0.0,5e-05]
[1777234288094,69.11,78255.12,0.21,0.0,0.0,5e-05]
[1777234293133,69.11,78252.75,0.21,0.0,0.0,5e-05]
[1777234298171,69.11,78253.6,0.21,0.0,0.0,5e-05]
[1777234303203,69.11,78255.0,0.21,0.0,0.0,5e-05]
[1777234308238,69.11,78255.94,0.21,0.0,0.0,5e-05]
[1777234313272,69.11,78252.73,0.21,0.0,0.0,5e-05]
[1777234318308,69.11,78250.03,0.21,0.0,0.0,5e-05]
[1777234323343,69.11,78249.84,0.21,0.0,0.0,5e-05]
[1777234328377,69.11,78249.13,0.21,0.0,0.0,5e-05]
[1777234333412,69.11,78247.14,0.21,0.0,0.0,5e-05]
[1777234339454,69.11,78244.99,0.21,0.0,0.0,5e-05]
[1777234344491,69.11,78243.8,0.21,0.0,0.0,5e-05]
[1777234349526,69.11,78243.28,0.21,0.0,0.0,5e-05]
[1777234352547,69.11,78243.97,0.21,0.0,0.0,5e-05]
[1777234357582,69.11,78245.63,0.21,0.0,0.0,5e-05]
[1777234362617,69.11,78248.33,0.21,0.0,0.0,5e-05]
[1777234368659,69.11,78250.7,0.21,0.0,0.0,5e-05]
[1777234373696,69.11,78252.3,0.21,0.0,0.0,5e-05]
[1777234379737,69.11,78249.92,0.21,0.0,0.0,5e-05]
[1777234384772,69.11,78245.95,0.21,0.0,0.0,5e-05]
[1777234389812,69.11,78239.13,0.21,0.0,0.0,5e-05]
[1777234390818,69.11,78225.82,0.21,0.0,0.0,5e-05]
[1777234393841,69.11,78215.39,0.21,0.0,0.0,5e-05]
[1777234401896,69.11,78216.4,0.21,0.0,0.0,5e-05]
[1777234406982,69.11,78216.34,0.21,0.0,0.0,5e-05]
[1777234412976,69.11,78214.58,0.21,0.0,0.0,5e-05]
[1777234418014,69.11,78214.38,0.21,0.0,0.0,5e-05]
[1777234424056,69.11,78215.48,0.21,0.0,0.0,5e-05]
[1777234429092,69.11,78216.25,0.21,0.0,0.0,5e-05]
[1777234434126,69.11,78216.39,0.21,0.0,0.0,5e-05]
[1777234439162,69.11,78216.82,0.21,0.0,0.0,5e-05]
[1777234445208,69.11,78217.1,0.21,0.0,0.0,5e-05]
[1777234451250,69.11,78215.4,0.21,0.0,0.0,5e-05]
[1777234456285,69.11,78213.56,0.21,0.0,0.0,5e-05]
[1777234461319,69.11,78212.26,0.21,0.0,0.0,5e-05]
[1777234467405,69.11,78203.96,0.21,0.0,0.0,5e-05]
[1777234473405,69.11,78201.3,0.21,0.0,0.0,5e-05]
[1777234478439,69.11,78202.39,0.21,0.0,0.0,5e-05]
[1777234483474,69.11,78203.12,0.21,0.0,0.0,5e-05]
[1777234489515,69.11,78203.96,0.21,0.0,0.0,5e-05]
[1777234492537,69.11,78194.41,0.21,0.0,0.0,5e-05]
[1777234497615,69.11,78192.99,0.21,0.0,0.0,5e-05]
[1777234505628,69.11,78196.83,0.21,0.0,0.0,5e-05]
[1777234511670,69.11,78198.23,0.21,0.0,0.0,5e-05]
[1777234516704,69.11,78201.61,0.21,0.0,0.0,5e-05]
[1777234521744,69.11,78200.44,0.21,0.0,0.0,5e-05]
[1777234526775,69.11,78200.58,0.21,0.0,0.0,5e-05]
[1777234532816,69.11,78200.44,0.21,0.0,0.0,5e-05]
[1777234537896,69.11,78200.72,0.21,0.0,0.0,5e-05]
[1777234543895,69.11,78200.87,0.21,0.0,0.0,5e-05]
[1777234548932,69.11,78204.6,0.21,0.0,0.0,5e-05]
[1777234549939,69.11,78215.81,0.21,0.0,0.0,5e-05]
[1777234555980,69.11,78217.06,0.21,0.0,0.0,5e-05]
[1777234561025,69.11,78214.89,0.21,0.0,0.0,5e-05]
[1777234566060,69.11,78215.03,0.21,0.0,0.0,5e-05]
[1777234571099,69.11,78214.17,0.21,0.0,0.0,5e-05]
[1777234576131,69.11,78213.04,0.21,0.0,0.0,5e-05]
[1777234581166,69.11,78211.77,0.21,0.0,0.0,5e-05]
[1777234586201,69.11,78210.03,0.21,0.0,0.0,5e-05]
[1777234591236,69.11,78208.82,0.21,0.0,0.0,5e-05]
[1777234596273,69.11,78208.97,0.21,0.0,0.0,5e-05]
[1777234601306,69.11,78206.59,0.21,0.0,0.0,5e-05]
[1777234606341,69.11,78207.22,0.21,0.0,0.0,5e-05]
[1777234611375,69.11,78207.69,0.21,0.0,0.0,5e-05]
[1777234616411,69.11,78207.78,0.21,0.0,0.0,5e-05]
[1777234621446,69.11,78208.26,0.21,0.0,0.0,5e-05]
[1777234623459,69.11,78199.64,0.21,0.0,0.0,5e-05]
[1777234628531,69.11,78198.43,0.21,0.0,0.0,5e-05]
[1777234633531,69.11,78198.58,0.21,0.0,0.0,5e-05]
[1777234638601,69.11,78195.33,0.21,0.0,0.0,5e-05]
[1777234644608,69.11,78198.85,0.21,0.0,0.0,5e-05]
[1777234653671,69.11,78200.37,0.21,0.0,0.0,5e-05]
[1777234658742,69.11,78200.15,0.21,0.0,0.0,5e-05]
[1777234664747,69.11,78199.58,0.21,0.0,0.0,5e-05]
[1777234669782,69.11,78198.64,0.21,0.0,0.0,5e-05]
[1777234674818,69.11,78194.46,0.21,0.0,0.0,5e-05]
[1777234679852,69.11,78194.35,0.21,0.0,0.0,5e-05]
[1777234684887,69.11,78195.38,0.21,0.0,0.0,5e-05]
[1777234689924,69.11,78192.71,0.21,0.0,0.0,5e-05]
[1777234694958,69.11,78191.42,0.21,0.0,0.0,5e-05]
[1777234699993,69.11,78191.37,0.21,0.0,0.0,5e-05]
[1777234705028,69.11,78194.42,0.21,0.0,0.0,5e-05]
[1777234711070,69.11,78194.86,0.21,0.0,0.0,5e-05]
[1777234716107,69.11,78191.78,0.21,0.0,0.0,5e-05]
[1777234721141,69.11,78189.98,0.21,0.0,0.0,5e-05]
[1777234728191,69.11,78189.46,0.21,0.0,0.0,5e-05]
[1777234733225,69.11,78195.44,0.21,0.0,0.0,5e-05]
[1777234738261,69.11,78192.82,0.21,0.0,0.0,5e-05]
[1777234743295,69.11,78189.37,0.21,0.0,0.0,5e-05]
[1777234748330,69.11,78185.59,0.21,0.0,0.0,5e-05]
[1777234753365,69.11,78183.93,0.21,0.0,0.0,5e-05]
[1777234758401,69.11,78182.51,0.21,0.0,0.0,5e-05]
[1777234766457,69.11,78180.86,0.21,0.0,0.0,5e-05]
[1777234772499,69.11,78178.24,0.21,0.0,0.0,5e-05]
[1777234777538,69.11,78177.75,0.21,0.0,0.0,5e-05]
[1777234782573,69.11,78177.16,0.21,0.0,0.0,5e-05]
[1777234787607,69.11,78176.26,0.21,0.0,0.0,5e-05]
[1777234792642,69.11,78175.01,0.21,0.0,0.0,5e-05]
[1777234797677,69.11,78174.2,0.21,0.0,0.0,5e-05]
[1777234802713,69.11,78173.63,0.21,0.0,0.0,5e-05]
[1777234807747,69.11,78173.29,0.21,0.0,0.0,5e-05]
[1777234812782,69.11,78168.28,0.21,0.0,0.0,5e-05]
[1777234819909,69.11,78169.33,0.21,0.0,0.0,5e-05]
[1777234825873,69.11,78169.88,0.21,0.0,0.0,5e-05]
[1777234831916,69.11,78170.86,0.21,0.0,0.0,5e-05]
[1777234836950,69.11,78172.14,0.21,0.0,0.0,5e-05]
[1777234840054,69.11,78162.57,0.21,0.0,0.0,5e-05]
[1777234847021,69.11,78171.54,0.21,0.0,0.0,5e-05]
[1777234852056,69.11,78173.88,0.21,0.0,0.0,5e-05]
[1777234859104,69.11,78176.07,0.21,0.0,0.0,5e-05]
[1777234864140,69.11,78175.93,0.21,0.0,0.0,5e-05]
[1777234870264,69.11,78177.12,0.21,0.0,0.0,5e-05]
[1777234876223,69.11,78178.01,0.21,0.0,0.0,5e-05]
[1777234884280,69.11,78179.7,0.21,0.0,0.0,5e-05]
[1777234890404,69.11,78180.46,0.21,0.0,0.0,5e-05]
[1777234900475,69.11,78181.4,0.21,0.0,0.0,5e-05]
[1777234906436,69.11,78182.11,0.21,0.0,0.0,5e-05]
[1777234910545,69.11,78204.31,0.21,0.0,0.0,5e-05]
[1777234916507,69.11,78201.9,0.21,0.0,0.0,5e-05]
[1777234918520,69.11,78192.77,0.21,0.0,0.0,5e-05]
[1777234923556,69.11,78194.85,0.21,0.0,0.0,5e-05]
[1777234928590,69.11,78195.62,0.21,0.0,0.0,5e-05]
[1777234933627,69.11,78201.16,0.21,0.0,0.0,5e-05]
[1777234938661,69.11,78205.67,0.21,0.0,0.0,5e-05]
[1777234943695,69.11,78205.84,0.21,0.0,0.0,5e-05]
[1777234949738,69.11,78204.43,0.21,0.0,0.0,5e-05]
[1777234955780,69.11,78204.35,0.21,0.0,0.0,4e-05]
[1777234959808,69.11,78213.23,0.21,0.0,0.0,4e-05]
[1777234966859,69.11,78213.73,0.21,0.0,0.0,4e-05]
[1777234971892,69.11,78209.71,0.21,0.0,0.0,4e-05]
[1777234979948,69.11,78209.56,0.21,0.0,0.0,4e-05]
[1777234988007,69.11,78208.76,0.21,0.0,0.0,4e-05]
[1777234993040,69.11,78208.83,0.21,0.0,0.0,4e-05]
[1777234999082,69.11,78208.0,0.21,0.0,0.0,4e-05]
[1777235004116,69.11,78207.89,0.21,0.0,0.0,4e-05]
[1777235009154,69.11,78207.58,0.21,0.0,0.0,4e-05]
[1777235014188,69.11,78207.48,0.21,0.0,0.0,4e-05]
[1777235019223,69.11,78202.65,0.21,0.0,0.0,4e-05]
[1777235024258,69.11,78199.54,0.21,0.0,0.0,4e-05]
[1777235030300,69.11,78199.04,0.21,0.0,0.0,4e-05]
[1777235035336,69.11,78200.48,0.21,0.0,0.0,4e-05]
[1777235040370,69.11,78199.39,0.21,0.0,0.0,4e-05]
[1777235045406,69.11,78199.39,0.21,0.0,0.0,4e-05]
[1777235050441,69.11,78201.8,0.21,0.0,0.0,4e-05]
[1777235055478,69.11,78201.2,0.21,0.0,0.0,4e-05]
[1777235061603,69.11,78201.07,0.21,0.0,0.0,4e-05]
[1777235067565,69.11,78205.18,0.21,0.0,0.0,4e-05]
[1777235071673,69.11,78208.91,0.21,0.0,0.0,4e-05]
[1777235077635,69.11,78207.88,0.21,0.0,0.0,4e-05]
[1777235082669,69.11,78206.86,0.21,0.0,0.0,4e-05]
[1777235087704,69.11,78208.58,0.21,0.0,0.0,4e-05]
[1777235095763,69.11,78207.95,0.21,0.0,0.0,4e-05]
[1777235100798,69.11,78207.75,0.21,0.0,0.0,4e-05]
[1777235106841,69.11,78207.76,0.21,0.0,0.0,4e-05]
[1777235111953,69.11,78207.97,0.21,0.0,0.0,4e-05]
[1777235117917,69.11,78208.06,0.21,0.0,0.0,4e-05]
[1777235123960,69.11,78208.62,0.21,0.0,0.0,4e-05]
[1777235132094,69.11,78209.42,0.21,0.0,0.0,4e-05]
[1777235139073,69.11,78216.45,0.21,0.0,0.0,4e-05]
[1777235144108,69.11,78214.42,0.21,0.0,0.0,4e-05]
[1777235149142,69.11,78214.99,0.21,0.0,0.0,4e-05]
[1777235156191,69.11,78216.18,0.21,0.0,0.0,4e-05]
[1777235162304,69.11,78218.12,0.21,0.0,0.0,4e-05]
[1777235168276,69.11,78223.79,0.21,0.0,0.0,4e-05]
[1777235174317,69.11,78223.86,0.21,0.0,0.0,4e-05]
[1777235182444,69.11,78223.69,0.21,0.0,0.0,4e-05]
[1777235190429,69.11,78223.29,0.21,0.0,0.0,4e-05]
[1777235198485,69.11,78223.63,0.21,0.0,0.0,4e-05]
[1777235204527,69.11,78223.88,0.21,0.0,0.0,4e-05]
[1777235212658,69.11,78232.31,0.21,0.0,0.0,4e-05]
[1777235219643,69.11,78230.21,0.21,0.0,0.0,4e-05]
[1777235225686,69.11,78231.06,0.21,0.0,0.0,4e-05]
[1777235230723,69.11,78231.54,0.21,0.0,0.0,4e-05]
[1777235235758,69.11,78231.68,0.21,0.0,0.0,4e-05]
[1777235240793,69.11,78227.85,0.21,0.0,0.0,4e-05]
[1777235245827,69.11,78224.42,0.21,0.0,0.0,4e-05]
[1777235250863,69.11,78223.31,0.21,0.0,0.0,4e-05]
[1777235251869,69.11,78223.88,0.21,0.0,0.0,4e-05]
[1777235254890,69.11,78214.02,0.21,0.0,0.0,4e-05]
[1777235259926,69.11,78213.42,0.21,0.0,0.0,4e-05]
[1777235264961,69.11,78220.67,0.21,0.0,0.0,4e-05]
[1777235265968,69.11,78240.56,0.21,0.0,0.0,4e-05]
[1777235273088,69.11,78237.16,0.21,0.0,0.0,4e-05]
[1777235279061,69.11,78236.81,0.21,0.0,0.0,4e-05]
[1777235285102,69.11,78237.67,0.21,0.0,0.0,4e-05]
[1777235293228,69.11,78240.25,0.21,0.0,0.0,4e-05]
[1777235299210,69.11,78245.44,0.21,0.0,0.0,4e-05]
[1777235304246,69.11,78246.11,0.21,0.0,0.0,4e-05]
[1777235313368,69.11,78249.34,0.21,0.0,0.0,4e-05]
[1777235323438,69.11,78250.43,0.21,0.0,0.0,4e-05]
[1777235331436,69.11,78250.02,0.21,0.0,0.0,4e-05]
[1777235336471,69.11,78250.43,0.21,0.0,0.0,4e-05]
[1777235343580,69.11,78250.99,0.21,0.0,0.0,4e-05]
[1777235351576,69.11,78251.23,0.21,0.0,0.0,4e-05]
[1777235358627,69.11,78250.91,0.21,0.0,0.0,4e-05]
[1777235363718,69.11,78250.82,0.21,0.0,0.0,4e-05]
[1777235369703,69.11,78249.15,0.21,0.0,0.0,4e-05]
[1777235374738,69.11,78248.58,0.21,0.0,0.0,4e-05]
[1777235382794,69.11,78248.26,0.21,0.0,0.0,4e-05]
[1777235390852,69.11,78245.95,0.21,0.0,0.0,4e-05]
[1777235395887,69.11,78245.99,0.21,0.0,0.0,4e-05]
[1777235400922,69.11,78246.39,0.21,0.0,0.0,4e-05]
[1777235403999,69.11,78258.9,0.21,0.0,0.0,3e-05]
[1777235409985,69.11,78253.96,0.21,0.0,0.0,3e-05]
[1777235415019,69.11,78252.8,0.21,0.0,0.0,3e-05]
[1777235421062,69.11,78252.17,0.21,0.0,0.0,3e-05]
[1777235426096,69.11,78252.01,0.21,0.0,0.0,3e-05]
[1777235431132,69.11,78256.54,0.21,0.0,0.0,3e-05]
[1777235436169,69.11,78254.53,0.21,0.0,0.0,3e-05]
[1777235438182,69.11,78263.53,0.21,0.0,0.0,3e-05]
[1777235439189,69.11,78273.16,0.21,0.0,0.0,3e-05]
[1777235444283,69.11,78276.05,0.21,0.0,0.0,3e-05]
[1777235450265,69.11,78279.12,0.21,0.0,0.0,3e-05]
[1777235455300,69.11,78278.93,0.21,0.0,0.0,3e-05]
[1777235461347,69.11,78280.54,0.21,0.0,0.0,3e-05]
[1777235466378,69.11,78281.55,0.21,0.0,0.0,3e-05]
[1777235471413,69.11,78282.51,0.21,0.0,0.0,3e-05]
[1777235476448,69.11,78288.67,0.21,0.0,0.0,3e-05]
[1777235481484,69.11,78288.71,0.21,0.0,0.0,3e-05]
[1777235486519,69.11,78290.31,0.21,0.0,0.0,3e-05]
[1777235488535,69.11,78302.07,0.21,0.0,0.0,3e-05]
[1777235491554,69.11,78304.23,0.21,0.0,0.0,3e-05]
[1777235496588,69.11,78300.45,0.21,0.0,0.0,3e-05]
[1777235502635,69.11,78300.36,0.21,0.0,0.0,3e-05]
[1777235507666,69.11,78297.0,0.21,0.0,0.0,3e-05]
[1777235512707,69.11,78315.78,0.21,0.0,0.0,3e-05]
[1777235516735,69.11,78306.41,0.21,0.0,0.0,3e-05]
[1777235521769,69.11,78305.23,0.21,0.0,0.0,3e-05]
[1777235526807,69.11,78308.11,0.21,0.0,0.0,3e-05]
[1777235530837,69.11,78318.1,0.21,0.0,0.0,3e-05]
[1777235536878,69.11,78324.04,0.21,0.0,0.0,3e-05]
[1777235542921,69.11,78325.42,0.21,0.0,0.0,3e-05]
[1777235549975,69.11,78326.73,0.21,0.0,0.0,3e-05]
[1777235555067,69.11,78315.65,0.21,0.0,0.0,3e-05]
[1777235561049,69.11,78309.52,0.21,0.0,0.0,3e-05]
[1777235565136,69.11,78299.75,0.21,0.0,0.0,3e-05]
[1777235571122,69.11,78292.46,0.21,0.0,0.0,3e-05]
[1777235576154,69.11,78291.86,0.21,0.0,0.0,3e-05]
[1777235581189,69.11,78293.37,0.21,0.0,0.0,3e-05]
[1777235586227,69.11,78294.21,0.21,0.0,0.0,3e-05]
[1777235591262,69.11,78294.04,0.21,0.0,0.0,3e-05]
[1777235596298,69.11,78298.68,0.21,0.0,0.0,3e-05]
[1777235601333,69.11,78300.7,0.21,0.0,0.0,3e-05]
[1777235607375,69.11,78298.2,0.21,0.0,0.0,3e-05]
[1777235614425,69.11,78298.0,0.21,0.0,0.0,3e-05]
[1777235619459,69.11,78297.63,0.21,0.0,0.0,3e-05]
[1777235624493,69.11,78290.08,0.21,0.0,0.0,3e-05]
[1777235630535,69.11,78291.1,0.21,0.0,0.0,3e-05]
[1777235635629,69.11,78298.0,0.21,0.0,0.0,3e-05]
[1777235641613,69.11,78298.81,0.21,0.0,0.0,3e-05]
[1777235647654,69.11,78304.4,0.21,0.0,0.0,3e-05]
[1777235652690,69.11,78309.14,0.21,0.0,0.0,3e-05]
[1777235657727,69.11,78317.07,0.21,0.0,0.0,3e-05]
[1777235658737,69.11,78360.75,0.21,0.0,0.0,2e-05]
[1777235659740,69.11,78381.44,0.21,0.0,0.0,2e-05]
[1777235664775,69.11,78379.73,0.21,0.0,0.0,2e-05]
[1777235668809,69.11,78360.2,0.21,0.0,0.0,2e-05]
[1777235673838,69.11,78353.93,0.21,0.0,0.0,2e-05]
[1777235680887,69.11,78350.63,0.21,0.0,0.0,2e-05]
[1777235685924,69.11,78349.21,0.21,0.0,0.0,2e-05]
[1777235690960,69.11,78346.97,0.21,0.0,0.0,2e-05]
[1777235696054,69.11,78345.37,0.21,0.0,0.0,2e-05]
[1777235698040,69.11,78356.25,0.21,0.0,0.0,2e-05]
[1777235703076,69.11,78360.72,0.21,0.0,0.0,2e-05]
[1777235705092,69.11,78372.39,0.21,0.0,0.0,2e-05]
[1777235709118,69.11,78386.63,0.21,0.0,0.0,2e-05]
[1777235714152,69.11,78388.99,0.21,0.0,0.0,2e-05]
[1777235718181,69.11,78378.23,0.21,0.0,0.0,2e-05]
[1777235723217,69.11,78380.9,0.21,0.0,0.0,2e-05]
[1777235728252,69.11,78380.5,0.21,0.0,0.0,2e-05]
[1777235731274,69.11,78380.94,0.21,0.0,0.0,2e-05]
[1777235735302,69.11,78365.75,0.21,0.0,0.0,2e-05]
[1777235736338,69.11,78353.83,0.21,0.0,0.0,2e-05]
[1777235741343,69.11,78353.48,0.21,0.0,0.0,2e-05]
[1777235746408,69.11,78354.51,0.21,0.0,0.0,2e-05]
[1777235751414,69.11,78353.33,0.21,0.0,0.0,2e-05]
[1777235756478,69.11,78354.48,0.21,0.0,0.0,2e-05]
[1777235762493,69.11,78355.42,0.21,0.0,0.0,2e-05]
[1777235767527,69.11,78356.64,0.21,0.0,0.0,2e-05]
[1777235772560,69.11,78356.77,0.21,0.0,0.0,2e-05]
[1777235777595,69.11,78362.22,0.21,0.0,0.0,2e-05]
[1777235778603,69.11,78374.39,0.21,0.0,0.0,2e-05]
[1777235786688,69.11,78377.19,0.21,0.0,0.0,2e-05]
[1777235791694,69.11,78354.51,0.21,0.0,0.0,2e-05]
[1777235796759,69.11,78353.14,0.21,0.0,0.0,2e-05]
[1777235806828,69.11,78350.39,0.21,0.0,0.0,2e-05]
[1777235811834,69.11,78345.27,0.21,0.0,0.0,2e-05]
[1777235816898,69.11,78348.07,0.21,0.0,0.0,2e-05]
[1777235821906,69.11,78346.06,0.21,0.0,0.0,2e-05]
[1777235825709,69.11,78345.88,0.21,0.0,0.0,2e-05]
[1777235825934,69.11,78345.82,0.21,0.0,0.0,2e-05]
[1777235826478,69.11,78345.82,0.21,0.0,0.0,2e-05]
[1777235826969,69.11,78345.88,0.21,0.0,0.0,2e-05]
[1777235831978,69.11,78345.65,0.21,0.0,0.0,2e-05]
[1777235833990,69.11,78328.86,0.21,0.0,0.0,2e-05]
[1777235837039,69.11,78320.11,0.21,0.0,0.0,3e-05]
[1777235844060,69.11,78317.78,0.21,0.0,0.0,3e-05]
[1777235849094,69.11,78319.91,0.21,0.0,0.0,3e-05]
[1777235855137,69.11,78319.49,0.21,0.0,0.0,3e-05]
[1777235860172,69.11,78317.91,0.21,0.0,0.0,3e-05]
[1777235865206,69.11,78317.07,0.21,0.0,0.0,3e-05]
[1777235867250,69.11,78307.09,0.21,0.0,0.0,3e-05]
[1777235869234,69.11,78298.01,0.21,0.0,0.0,3e-05]
[1777235874269,69.11,78295.63,0.21,0.0,0.0,3e-05]
[1777235879305,69.11,78296.59,0.21,0.0,0.0,3e-05]
[1777235884340,69.11,78301.24,0.21,0.0,0.0,3e-05]
[1777235889374,69.11,78307.55,0.21,0.0,0.0,3e-05]
[1777235894414,69.11,78307.71,0.21,0.0,0.0,3e-05]
[1777235899445,69.11,78303.67,0.21,0.0,0.0,3e-05]
[1777235906498,69.11,78302.52,0.21,0.0,0.0,3e-05]
[1777235911531,69.11,78294.68,0.21,0.0,0.0,3e-05]
[1777235916565,69.11,78293.98,0.21,0.0,0.0,3e-05]
[1777235921602,69.11,78292.62,0.21,0.0,0.0,3e-05]
[1777235925629,69.11,78284.18,0.21,0.0,0.0,3e-05]
[1777235930664,69.11,78274.27,0.21,0.0,0.0,3e-05]
[1777235934691,69.11,78284.11,0.21,0.0,0.0,3e-05]
[1777235941741,69.11,78284.26,0.21,0.0,0.0,3e-05]
[1777235946776,69.11,78284.96,0.21,0.0,0.0,3e-05]
[1777235953825,69.11,78285.69,0.21,0.0,0.0,3e-05]
[1777235958859,69.11,78286.61,0.21,0.0,0.0,3e-05]
[1777235963894,69.11,78287.26,0.21,0.0,0.0,3e-05]
[1777235969936,69.11,78287.25,0.21,0.0,0.0,3e-05]
[1777235974971,69.11,78275.98,0.21,0.0,0.0,3e-05]
[1777235981017,69.11,78275.63,0.21,0.0,0.0,3e-05]
[1777235986051,69.11,78277.56,0.21,0.0,0.0,3e-05]
[1777235994108,69.11,78279.34,0.21,0.0,0.0,3e-05]
[1777235999143,69.11,78273.6,0.21,0.0,0.0,3e-05]
[1777236003172,69.11,78263.45,0.21,0.0,0.0,3e-05]
[1777236008241,69.11,78265.82,0.21,0.0,0.0,3e-05]
[1777236013248,69.11,78267.23,0.21,0.0,0.0,3e-05]
[1777236018311,69.11,78265.14,0.21,0.0,0.0,3e-05]
[1777236024319,69.11,78262.02,0.21,0.0,0.0,3e-05]
[1777236029355,69.11,78259.18,0.21,0.0,0.0,3e-05]
[1777236034390,69.11,78257.02,0.21,0.0,0.0,3e-05]
[1777236039425,69.11,78255.16,0.21,0.0,0.0,3e-05]
[1777236044460,69.11,78253.71,0.21,0.0,0.0,3e-05]
[1777236052515,69.11,78258.36,0.21,0.0,0.0,3e-05]
[1777236057550,69.11,78262.13,0.21,0.0,0.0,3e-05]
[1777236064601,69.11,78266.33,0.21,0.0,0.0,3e-05]
[1777236070642,69.11,78268.27,0.21,0.0,0.0,3e-05]
[1777236075677,69.11,78269.45,0.21,0.0,0.0,3e-05]
[1777236080712,69.11,78270.1,0.21,0.0,0.0,3e-05]
[1777236085747,69.11,78267.83,0.21,0.0,0.0,3e-05]
[1777236091789,69.11,78269.08,0.21,0.0,0.0,3e-05]
[1777236096825,69.11,78269.77,0.21,0.0,0.0,3e-05]
[1777236101859,69.11,78270.23,0.21,0.0,0.0,3e-05]
[1777236106894,69.11,78270.82,0.21,0.0,0.0,3e-05]
[1777236111933,69.11,78271.49,0.21,0.0,0.0,3e-05]
[1777236113943,69.11,78285.83,0.21,0.0,0.0,3e-05]
[1777236119019,69.11,78290.92,0.21,0.0,0.0,2e-05]
[1777236123006,69.11,78282.0,0.21,0.0,0.0,3e-05]
[1777236128041,69.11,78279.87,0.21,0.0,0.0,3e-05]
[1777236133078,69.11,78274.95,0.21,0.0,0.0,3e-05]
[1777236139159,69.11,78276.62,0.21,0.0,0.0,3e-05]
[1777236145163,69.11,78275.6,0.21,0.0,0.0,3e-05]
[1777236150197,69.11,78271.68,0.21,0.0,0.0,3e-05]
[1777236151205,69.11,78272.07,0.21,0.0,0.0,3e-05]
[1777236156240,69.11,78272.94,0.21,0.0,0.0,3e-05]
[1777236161275,69.11,78274.41,0.21,0.0,0.0,3e-05]
[1777236166309,69.11,78276.18,0.21,0.0,0.0,3e-05]
[1777236171344,69.11,78276.64,0.21,0.0,0.0,3e-05]
[1777236176380,69.11,78280.98,0.21,0.0,0.0,3e-05]
[1777236182424,69.11,78280.66,0.21,0.0,0.0,3e-05]
[1777236187457,69.11,78278.82,0.21,0.0,0.0,3e-05]
[1777236194506,69.11,78279.41,0.21,0.0,0.0,3e-05]
[1777236199579,69.11,78279.73,0.21,0.0,0.0,3e-05]
[1777236205582,69.11,78279.03,0.21,0.0,0.0,3e-05]
[1777236211625,69.11,78279.15,0.21,0.0,0.0,2e-05]
[1777236216659,69.11,78278.97,0.21,0.0,0.0,2e-05]
[1777236222702,69.11,78280.64,0.21,0.0,0.0,2e-05]
[1777236228743,69.11,78281.67,0.21,0.0,0.0,2e-05]
[1777236234788,69.11,78281.72,0.21,0.0,0.0,2e-05]
[1777236236805,69.11,78292.62,0.21,0.0,0.0,2e-05]
[1777236241839,69.11,78292.88,0.21,0.0,0.0,2e-05]
[1777236246874,69.11,78291.11,0.21,0.0,0.0,2e-05]
[1777236251909,69.11,78295.67,0.21,0.0,0.0,2e-05]
[1777236256954,69.11,78300.09,0.21,0.0,0.0,2e-05]
[1777236261989,69.11,78299.55,0.21,0.0,0.0,2e-05]
[1777236265010,69.11,78308.16,0.21,0.0,0.0,2e-05]
[1777236270074,69.11,78308.7,0.21,0.0,0.0,2e-05]
[1777236272060,69.11,78317.11,0.21,0.0,0.0,2e-05]
[1777236277097,69.11,78307.98,0.21,0.0,0.0,2e-05]
[1777236282132,69.11,78304.42,0.21,0.0,0.0,2e-05]
[1777236287165,69.11,78301.39,0.21,0.0,0.0,2e-05]
[1777236292200,69.11,78299.71,0.21,0.0,0.0,2e-05]
[1777236297235,69.11,78299.39,0.21,0.0,0.0,2e-05]
[1777236302270,69.11,78299.64,0.21,0.0,0.0,2e-05]
[1777236307305,69.11,78298.19,0.21,0.0,0.0,2e-05]
[1777236312341,69.11,78300.03,0.21,0.0,0.0,2e-05]
[1777236317376,69.11,78306.8,0.21,0.0,0.0,2e-05]
[1777236322412,69.11,78305.01,0.21,0.0,0.0,2e-05]
[1777236329460,69.11,78303.9,0.21,0.0,0.0,2e-05]
[1777236334494,69.11,78304.3,0.21,0.0,0.0,2e-05]
[1777236340564,69.11,78304.96,0.21,0.0,0.0,2e-05]
[1777236347586,69.11,78305.32,0.21,0.0,0.0,2e-05]
[1777236353627,69.11,78306.04,0.21,0.0,0.0,2e-05]
[1777236358663,69.11,78309.51,0.21,0.0,0.0,2e-05]
[1777236367726,69.11,78310.76,0.21,0.0,0.0,2e-05]
[1777236372762,69.11,78311.88,0.21,0.0,0.0,2e-05]
[1777236377799,69.11,78322.61,0.21,0.0,0.0,2e-05]
[1777236379812,69.11,78331.45,0.21,0.0,0.0,2e-05]
[1777236386862,69.11,78331.84,0.21,0.0,0.0,2e-05]
[1777236391897,69.11,78332.51,0.21,0.0,0.0,2e-05]
[1777236396937,69.11,78332.47,0.21,0.0,0.0,2e-05]
[1777236401972,69.11,78331.72,0.21,0.0,0.0,2e-05]
[1777236407007,69.11,78332.22,0.21,0.0,0.0,2e-05]
[1777236412049,69.11,78332.87,0.21,0.0,0.0,2e-05]
[1777236413053,69.11,78347.64,0.21,0.0,0.0,2e-05]
[1777236418090,69.11,78354.03,0.21,0.0,0.0,2e-05]
[1777236423124,69.11,78358.26,0.21,0.0,0.0,2e-05]
[1777236428158,69.11,78354.9,0.21,0.0,0.0,2e-05]
[1777236431209,69.11,78343.63,0.21,0.0,0.0,2e-05]
[1777236436216,69.11,78342.79,0.21,0.0,0.0,2e-05]
[1777236441303,69.11,78363.14,0.21,0.0,0.0,2e-05]
[1777236447293,69.11,78364.26,0.21,0.0,0.0,2e-05]
[1777236452327,69.11,78360.07,0.21,0.0,0.0,2e-05]
[1777236457363,69.11,78357.53,0.21,0.0,0.0,2e-05]
[1777236462397,69.11,78355.7,0.21,0.0,0.0,2e-05]
[1777236467434,69.11,78356.78,0.21,0.0,0.0,2e-05]
[1777236472467,69.11,78351.45,0.21,0.0,0.0,2e-05]
[1777236477503,69.11,78346.43,0.21,0.0,0.0,2e-05]
[1777236482537,69.11,78347.97,0.21,0.0,0.0,2e-05]
[1777236489586,69.11,78349.42,0.21,0.0,0.0,2e-05]
[1777236495628,69.11,78351.28,0.21,0.0,0.0,2e-05]
[1777236500663,69.11,78352.58,0.21,0.0,0.0,2e-05]
[1777236505700,69.11,78349.42,0.21,0.0,0.0,2e-05]
[1777236510735,69.11,78349.95,0.21,0.0,0.0,2e-05]
[1777236515770,69.11,78347.39,0.21,0.0,0.0,2e-05]
[1777236520804,69.11,78341.34,0.21,0.0,0.0,2e-05]
[1777236523825,69.11,78331.21,0.21,0.0,0.0,2e-05]
[1777236526847,69.11,78320.73,0.21,0.0,0.0,2e-05]
[1777236529867,69.11,78311.44,0.21,0.0,0.0,2e-05]
[1777236534906,69.11,78308.26,0.21,0.0,0.0,2e-05]
[1777236538930,69.11,78298.37,0.21,0.0,0.0,2e-05]
[1777236543966,69.11,78292.14,0.21,0.0,0.0,2e-05]
[1777236550010,69.11,78296.15,0.21,0.0,0.0,2e-05]
[1777236556049,69.11,78295.78,0.21,0.0,0.0,2e-05]
[1777236561086,69.11,78290.88,0.21,0.0,0.0,2e-05]
[1777236565113,69.11,78300.35,0.21,0.0,0.0,2e-05]
[1777236570148,69.11,78299.06,0.21,0.0,0.0,2e-05]
[1777236575183,69.11,78292.04,0.21,0.0,0.0,2e-05]
[1777236579210,69.11,78282.73,0.21,0.0,0.0,2e-05]
[1777236582289,69.11,78272.55,0.21,0.0,0.0,2e-05]
[1777236585258,69.11,78283.52,0.21,0.0,0.0,2e-05]
[1777236592360,69.11,78285.98,0.21,0.0,0.0,2e-05]
[1777236595323,69.11,78295.93,0.21,0.0,0.0,2e-05]
[1777236600357,69.11,78296.35,0.21,0.0,0.0,2e-05]
[1777236606401,69.11,78289.72,0.21,0.0,0.0,2e-05]
[1777236611438,69.11,78288.07,0.21,0.0,0.0,2e-05]
[1777236616473,69.11,78289.06,0.21,0.0,0.0,2e-05]
[1777236621509,69.11,78296.63,0.21,0.0,0.0,2e-05]
[1777236626546,69.11,78298.85,0.21,0.0,0.0,2e-05]
[1777236631581,69.11,78296.78,0.21,0.0,0.0,2e-05]
[1777236636628,69.11,78296.33,0.21,0.0,0.0,2e-05]
[1777236641662,69.11,78295.54,0.21,0.0,0.0,2e-05]
[1777236646697,69.11,78294.98,0.21,0.0,0.0,2e-05]
[1777236652879,69.11,78294.56,0.21,0.0,0.0,2e-05]
[1777236658780,69.11,78293.85,0.21,0.0,0.0,2e-05]
[1777236663816,69.11,78292.05,0.21,0.0,0.0,2e-05]
[1777236668852,69.11,78291.86,0.21,0.0,0.0,2e-05]
[1777236673885,69.11,78291.8,0.21,0.0,0.0,2e-05]
[1777236678920,69.11,78291.84,0.21,0.0,0.0,2e-05]
[1777236684964,69.11,78292.09,0.21,0.0,0.0,2e-05]
[1777236689998,69.11,78291.02,0.21,0.0,0.0,2e-05]
[1777236691005,69.11,78291.13,0.21,0.0,0.0,2e-05]
[1777236696041,69.11,78289.89,0.21,0.0,0.0,2e-05]
[1777236701075,69.11,78290.04,0.21,0.0,0.0,2e-05]
[1777236709132,69.11,78292.56,0.21,0.0,0.0,2e-05]
[1777236714167,69.11,78292.67,0.21,0.0,0.0,2e-05]
[1777236719201,69.11,78292.81,0.21,0.0,0.0,2e-05]
[1777236728264,69.11,78292.88,0.21,0.0,0.0,2e-05]
[1777236733441,69.11,78292.69,0.21,0.0,0.0,2e-05]
[1777236739341,69.11,78291.93,0.21,0.0,0.0,2e-05]
[1777236744377,69.11,78291.88,0.21,0.0,0.0,2e-05]
[1777236753581,69.11,78292.07,0.21,0.0,0.0,2e-05]
[1777236759481,69.11,78289.47,0.21,0.0,0.0,2e-05]
[1777236764520,69.11,78289.21,0.21,0.0,0.0,2e-05]
[1777236771565,69.11,78289.12,0.21,0.0,0.0,2e-05]
[1777236776601,69.11,78287.79,0.21,0.0,0.0,2e-05]
[1777236782642,69.11,78288.91,0.21,0.0,0.0,2e-05]
[1777236788688,69.11,78289.82,0.21,0.0,0.0,2e-05]
[1777236793860,69.11,78290.54,0.21,0.0,0.0,2e-05]
[1777236799764,69.11,78291.4,0.21,0.0,0.0,2e-05]
[1777236807822,69.11,78292.09,0.21,0.0,0.0,2e-05]
[1777236814000,69.11,78291.97,0.21,0.0,0.0,2e-05]
[1777236821919,69.11,78291.18,0.21,0.0,0.0,2e-05]
[1777236828969,69.11,78290.33,0.21,0.0,0.0,2e-05]
[1777236834141,69.11,78290.11,0.21,0.0,0.0,2e-05]
[1777236840046,69.11,78290.32,0.21,0.0,0.0,2e-05]
[1777236845080,69.11,78289.89,0.21,0.0,0.0,2e-05]
[1777236851122,69.11,78289.22,0.21,0.0,0.0,2e-05]
[1777236856158,69.11,78288.9,0.21,0.0,0.0,2e-05]
[1777236861193,69.11,78287.8,0.21,0.0,0.0,2e-05]
[1777236864214,69.11,78274.59,0.21,0.0,0.0,2e-05]
[1777236870255,69.11,78275.25,0.21,0.0,0.0,2e-05]
[1777236873277,69.11,78275.33,0.21,0.0,0.0,2e-05]
[1777236878311,69.11,78276.52,0.21,0.0,0.0,2e-05]
[1777236884495,69.11,78274.67,0.21,0.0,0.0,2e-05]
[1777236891403,69.11,78272.85,0.21,0.0,0.0,2e-05]
[1777236896439,69.11,78273.37,0.21,0.0,0.0,2e-05]
[1777236901473,69.11,78272.62,0.21,0.0,0.0,2e-05]
[1777236906508,69.11,78266.33,0.21,0.0,0.0,2e-05]
[1777236914706,69.11,78259.72,0.21,0.0,0.0,2e-05]
[1777236920607,69.11,78248.92,0.21,0.0,0.0,2e-05]
[1777236925642,69.11,78245.12,0.21,0.0,0.0,2e-05]
[1777236930677,69.11,78243.15,0.21,0.0,0.0,2e-05]
[1777236936719,69.11,78242.91,0.21,0.0,0.0,2e-05]
[1777236941754,69.11,78241.56,0.21,0.0,0.0,2e-05]
[1777236946790,69.11,78240.04,0.21,0.0,0.0,2e-05]
[1777236951826,69.11,78237.61,0.21,0.0,0.0,2e-05]
[1777236959881,69.11,78235.95,0.21,0.0,0.0,2e-05]
[1777236965059,69.11,78236.16,0.21,0.0,0.0,2e-05]
[1777236971966,69.11,78236.43,0.21,0.0,0.0,2e-05]
[1777236977000,69.11,78236.54,0.21,0.0,0.0,2e-05]
[1777236982036,69.11,78236.23,0.21,0.0,0.0,2e-05]
[1777236987071,69.11,78241.68,0.21,0.0,0.0,2e-05]
[1777236991099,69.11,78242.73,0.21,0.0,0.0,2e-05]
[1777236996134,69.11,78242.71,0.21,0.0,0.0,2e-05]
[1777237001178,69.11,78243.25,0.21,0.0,0.0,2e-05]
[1777237007211,69.11,78245.19,0.21,0.0,0.0,2e-05]
[1777237014260,69.11,78249.83,0.21,0.0,0.0,2e-05]
[1777237019294,69.11,78245.71,0.21,0.0,0.0,2e-05]
[1777237024330,69.11,78244.77,0.21,0.0,0.0,2e-05]
[1777237030372,69.11,78244.42,0.21,0.0,0.0,2e-05]
[1777237035551,69.11,78244.29,0.21,0.0,0.0,2e-05]
[1777237042456,69.11,78243.23,0.21,0.0,0.0,2e-05]
[1777237051520,69.11,78243.48,0.21,0.0,0.0,2e-05]
[1777237056555,69.11,78240.88,0.21,0.0,0.0,2e-05]
[1777237061590,69.11,78239.68,0.21,0.0,0.0,2e-05]
[1777237066628,69.11,78240.34,0.21,0.0,0.0,2e-05]
[1777237072670,69.11,78239.05,0.21,0.0,0.0,2e-05]
[1777237077705,69.11,78238.69,0.21,0.0,0.0,2e-05]
[1777237082740,69.11,78238.25,0.21,0.0,0.0,2e-05]
[1777237087775,69.11,78239.1,0.21,0.0,0.0,2e-05]
[1777237092812,69.11,78240.28,0.21,0.0,0.0,2e-05]
[1777237097846,69.11,78240.85,0.21,0.0,0.0,2e-05]
[1777237103431,69.11,78240.79,0.21,0.0,0.0,2e-05]
[1777237104895,69.11,78215.11,0.21,0.0,0.0,2e-05]
[1777237109932,69.11,78219.28,0.21,0.0,0.0,2e-05]
[1777237114967,69.11,78217.9,0.21,0.0,0.0,2e-05]
[1777237120002,69.11,78217.06,0.21,0.0,0.0,2e-05]
[1777237125037,69.11,78214.98,0.21,0.0,0.0,2e-05]
[1777237130072,69.11,78214.93,0.21,0.0,0.0,2e-05]
[1777237135388,69.11,78214.9,0.21,0.0,0.0,2e-05]
[1777237141152,69.11,78212.46,0.21,0.0,0.0,2e-05]
[1777237146329,69.11,78213.02,0.21,0.0,0.0,2e-05]
[1777237152227,69.11,78213.23,0.21,0.0,0.0,2e-05]
[1777237164311,69.11,78213.23,0.21,0.0,0.0,2e-05]
[1777237169347,69.11,78210.46,0.21,0.0,0.0,2e-05]
[1777237174382,69.11,78208.91,0.21,0.0,0.0,2e-05]
[1777237184453,69.11,78206.64,0.21,0.0,0.0,2e-05]
[1777237189771,69.11,78205.62,0.21,0.0,0.0,2e-05]
[1777237195559,69.11,78204.61,0.21,0.0,0.0,2e-05]
[1777237200595,69.11,78203.93,0.21,0.0,0.0,2e-05]
[1777237204622,69.11,78194.48,0.21,0.0,0.0,2e-05]
[1777237209657,69.11,78201.44,0.21,0.0,0.0,2e-05]
[1777237214691,69.11,78205.71,0.21,0.0,0.0,2e-05]
[1777237222748,69.11,78207.7,0.21,0.0,0.0,2e-05]
[1777237227783,69.11,78214.26,0.21,0.0,0.0,2e-05]
[1777237231815,69.11,78216.38,0.21,0.0,0.0,2e-05]
[1777237236971,69.11,78215.95,0.21,0.0,0.0,2e-05]
[1777237242892,69.11,78216.41,0.21,0.0,0.0,2e-05]
[1777237254982,69.11,78215.99,0.21,0.0,0.0,2e-05]
[1777237257111,69.11,78226.61,0.21,0.0,0.0,2e-05]
[1777237266056,69.11,78231.14,0.21,0.0,0.0,2e-05]
[1777237269077,69.11,78239.96,0.21,0.0,0.0,2e-05]
[1777237274113,69.11,78241.47,0.21,0.0,0.0,2e-05]
[1777237287324,69.11,78233.86,0.21,0.0,0.0,2e-05]
[1777237293245,69.11,78232.34,0.21,0.0,0.0,2e-05]
[1777237304320,69.11,78235.47,0.21,0.0,0.0,2e-05]
[1777237311372,69.11,78236.96,0.21,0.0,0.0,2e-05]
[1777237315400,69.11,78226.76,0.21,0.0,0.0,2e-05]
[1777237319427,69.11,78218.25,0.21,0.0,0.0,2e-05]
[1777237324513,69.11,78221.28,0.21,0.0,0.0,2e-05]
[1777237324563,69.11,78221.28,0.21,0.0,0.0,2e-05]
[1777237324604,69.11,78218.93,0.21,0.0,0.0,2e-05]
[1777237326476,69.11,78223.53,0.21,0.0,0.0,2e-05]
[1777237331512,69.11,78223.73,0.21,0.0,0.0,2e-05]
[1777237336546,69.11,78223.36,0.21,0.0,0.0,2e-05]
[1777237340574,69.11,78229.12,0.21,0.0,0.0,2e-05]
[1777237345609,69.11,78228.36,0.21,0.0,0.0,2e-05]
[1777237358701,69.11,78227.01,0.21,0.0,0.0,2e-05]
[1777237363735,69.11,78232.24,0.21,0.0,0.0,2e-05]
[1777237366756,69.11,78237.8,0.21,0.0,0.0,2e-05]
[1777237371792,69.11,78241.47,0.21,0.0,0.0,2e-05]
[1777237376827,69.11,78240.91,0.21,0.0,0.0,2e-05]
[1777237383877,69.11,78242.3,0.21,0.0,0.0,2e-05]
[1777237384887,69.11,78233.17,0.21,0.0,0.0,2e-05]
[1777237390928,69.11,78235.3,0.21,0.0,0.0,2e-05]
[1777237395964,69.11,78242.89,0.21,0.0,0.0,2e-05]
[1777237399420,69.11,78241.16,0.21,0.0,0.0,2e-05]
[1777237399499,69.11,78241.25,0.21,0.0,0.0,2e-05]
[1777237401451,69.11,78241.25,0.21,0.0,0.0,2e-05]
[1777237401463,69.11,78241.6,0.21,0.0,0.0,2e-05]
[1777237407046,69.11,78238.55,0.21,0.0,0.0,2e-05]
[1777237411073,69.11,78239.2,0.21,0.0,0.0,2e-05]
[1777237418242,69.11,78240.65,0.21,0.0,0.0,2e-05]
[1777237424165,69.11,78241.27,0.21,0.0,0.0,2e-05]
[1777237430209,69.11,78243.01,0.21,0.0,0.0,2e-05]
[1777237436251,69.11,78243.53,0.21,0.0,0.0,2e-05]
[1777237441288,69.11,78243.67,0.21,0.0,0.0,2e-05]
[1777237442293,69.11,78257.09,0.21,0.0,0.0,2e-05]
[1777237447329,69.11,78257.74,0.21,0.0,0.0,2e-05]
[1777237452364,69.11,78253.92,0.21,0.0,0.0,2e-05]
[1777237458524,69.11,78255.49,0.21,0.0,0.0,2e-05]
[1777237466462,69.11,78257.36,0.21,0.0,0.0,2e-05]
[1777237471500,69.11,78263.31,0.21,0.0,0.0,2e-05]
[1777237475526,69.11,78273.64,0.21,0.0,0.0,2e-05]
[1777237482574,69.11,78274.68,0.21,0.0,0.0,2e-05]
[1777237484588,69.11,78284.29,0.21,0.0,0.0,2e-05]
[1777237489624,69.11,78287.06,0.21,0.0,0.0,2e-05]
[1777237497679,69.11,78284.89,0.21,0.0,0.0,2e-05]
[1777237502714,69.11,78284.55,0.21,0.0,0.0,2e-05]
[1777237504728,69.11,78336.43,0.21,0.0,0.0,1e-05]
[1777237505736,69.11,78313.53,0.21,0.0,0.0,1e-05]
[1777237507750,69.11,78279.57,0.21,0.0,0.0,2e-05]
[1777237514799,69.11,78279.75,0.21,0.0,0.0,2e-05]
[1777237519833,69.11,78274.88,0.21,0.0,0.0,2e-05]
[1777237524868,69.11,78274.87,0.21,0.0,0.0,2e-05]
[1777237529903,69.11,78275.6,0.21,0.0,0.0,2e-05]
[1777237531679,69.11,78275.6,0.21,0.0,0.0,2e-05]
[1777237531741,69.11,78275.6,0.21,0.0,0.0,2e-05]
[1777237531810,69.11,78275.15,0.21,0.0,0.0,2e-05]
[1777237542107,69.11,78275.75,0.21,0.0,0.0,2e-05]
[1777237545012,69.11,78269.96,0.21,0.0,0.0,2e-05]
[1777237546015,69.11,78275.04,0.21,0.0,0.0,2e-05]
[1777237551051,69.11,78276.17,0.21,0.0,0.0,2e-05]
[1777237556086,69.11,78276.4,0.21,0.0,0.0,2e-05]
[1777237562247,69.11,78280.53,0.21,0.0,0.0,2e-05]
[1777237569177,69.11,78283.15,0.21,0.0,0.0,2e-05]
[1777237574213,69.11,78283.44,0.21,0.0,0.0,2e-05]
[1777237577665,69.11,78284.82,0.21,0.0,0.0,2e-05]
[1777237577683,69.11,78285.62,0.21,0.0,0.0,2e-05]
[1777237583276,69.11,78284.92,0.21,0.0,0.0,2e-05]
[1777237589318,69.11,78284.9,0.21,0.0,0.0,2e-05]
[1777237592457,69.11,78284.6,0.21,0.0,0.0,2e-05]
[1777237599392,69.11,78285.3,0.21,0.0,0.0,2e-05]
[1777237604427,69.11,78290.38,0.21,0.0,0.0,1e-05]
[1777237609463,69.11,78288.53,0.21,0.0,0.0,2e-05]
[1777237614497,69.11,78290.27,0.21,0.0,0.0,1e-05]
[1777237619533,69.11,78289.06,0.21,0.0,0.0,2e-05]
[1777237621546,69.11,78278.49,0.21,0.0,0.0,2e-05]
[1777237626581,69.11,78279.92,0.21,0.0,0.0,2e-05]
[1777237631617,69.11,78279.59,0.21,0.0,0.0,2e-05]
[1777237636651,69.11,78281.25,0.21,0.0,0.0,2e-05]
[1777237642807,69.11,78281.91,0.21,0.0,0.0,2e-05]
[1777237648735,69.11,78282.7,0.21,0.0,0.0,2e-05]
[1777237652877,69.11,78283.45,0.21,0.0,0.0,1e-05]
[1777237658806,69.11,78283.03,0.21,0.0,0.0,1e-05]
[1777237663841,69.11,78282.31,0.21,0.0,0.0,1e-05]
[1777237668877,69.11,78282.36,0.21,0.0,0.0,1e-05]
[1777237673913,69.11,78282.89,0.21,0.0,0.0,1e-05]
[1777237678947,69.11,78283.59,0.21,0.0,0.0,1e-05]
[1777237684990,69.11,78284.87,0.21,0.0,0.0,1e-05]
[1777237694054,69.11,78285.93,0.21,0.0,0.0,1e-05]
[1777237699090,69.11,78288.25,0.21,0.0,0.0,1e-05]
[1777237704124,69.11,78288.14,0.21,0.0,0.0,1e-05]
[1777237709159,69.11,78287.83,0.21,0.0,0.0,1e-05]
[1777237712180,69.11,78287.67,0.21,0.0,0.0,1e-05]
[1777237717215,69.11,78291.23,0.21,0.0,0.0,1e-05]
[1777237722250,69.11,78292.0,0.21,0.0,0.0,1e-05]
[1777237727285,69.11,78288.83,0.21,0.0,0.0,1e-05]
[1777237733438,69.11,78288.78,0.21,0.0,0.0,1e-05]
[1777237740377,69.11,78288.56,0.21,0.0,0.0,1e-05]
[1777237746452,69.11,78288.46,0.21,0.0,0.0,1e-05]
[1777237751487,69.11,78293.16,0.21,0.0,0.0,1e-05]
[1777237757530,69.11,78291.31,0.21,0.0,0.0,1e-05]
[1777237761557,69.11,78283.1,0.21,0.0,0.0,1e-05]
[1777237766594,69.11,78284.51,0.21,0.0,0.0,1e-05]
[1777237771628,69.11,78284.55,0.21,0.0,0.0,1e-05]
[1777237776664,69.11,78279.64,0.21,0.0,0.0,1e-05]
[1777237782711,69.11,78278.5,0.21,0.0,0.0,1e-05]
[1777237787745,69.11,78270.77,0.21,0.0,0.0,1e-05]
[1777237792781,69.11,78269.99,0.21,0.0,0.0,1e-05]
[1777237797815,69.11,78269.11,0.21,0.0,0.0,1e-05]
[1777237803931,69.11,78269.19,0.21,0.0,0.0,1e-05]
[1777237809900,69.11,78270.55,0.21,0.0,0.0,1e-05]
[1777237814934,69.11,78266.85,0.21,0.0,0.0,1e-05]
[1777237824071,69.11,78263.96,0.21,0.0,0.0,2e-05]
[1777237830039,69.11,78266.42,0.21,0.0,0.0,1e-05]
[1777237832053,69.11,78267.05,0.21,0.0,0.0,1e-05]
[1777237838096,69.11,78268.71,0.21,0.0,0.0,1e-05]
[1777237844211,69.11,78270.28,0.21,0.0,0.0,1e-05]
[1777237852194,69.11,78276.24,0.21,0.0,0.0,1e-05]
[1777237857230,69.11,78276.23,0.21,0.0,0.0,1e-05]
[1777237862266,69.11,78276.38,0.21,0.0,0.0,1e-05]
[1777237869314,69.11,78276.93,0.21,0.0,0.0,1e-05]
[1777237874422,69.11,78276.49,0.21,0.0,0.0,1e-05]
[1777237880391,69.11,78276.38,0.21,0.0,0.0,1e-05]
[1777237885426,69.11,78276.11,0.21,0.0,0.0,1e-05]
[1777237890463,69.11,78276.57,0.21,0.0,0.0,1e-05]
[1777237895499,69.11,78275.0,0.21,0.0,0.0,1e-05]
[1777237900532,69.11,78272.45,0.21,0.0,0.0,1e-05]
[1777237909598,69.11,78270.58,0.21,0.0,0.0,1e-05]
[1777237914704,69.11,78272.39,0.21,0.0,0.0,1e-05]
[1777237920675,69.11,78272.49,0.21,0.0,0.0,1e-05]
[1777237924774,69.11,78281.97,0.21,0.0,0.0,1e-05]
[1777237930744,69.11,78282.07,0.21,0.0,0.0,1e-05]
[1777237936786,69.11,78283.06,0.21,0.0,0.0,1e-05]
[1777237941823,69.11,78282.65,0.21,0.0,0.0,1e-05]
[1777237948871,69.11,78281.86,0.21,0.0,0.0,1e-05]
[1777237951892,69.11,78281.54,0.21,0.0,0.0,1e-05]
[1777237956928,69.11,78284.92,0.21,0.0,0.0,1e-05]
[1777237961961,69.11,78285.17,0.21,0.0,0.0,1e-05]
[1777237966996,69.11,78284.38,0.21,0.0,0.0,1e-05]
[1777237972032,69.11,78283.92,0.21,0.0,0.0,1e-05]
[1777237978073,69.11,78283.39,0.21,0.0,0.0,1e-05]
[1777237983110,69.11,78284.76,0.21,0.0,0.0,1e-05]
[1777237988145,69.11,78288.45,0.21,0.0,0.0,1e-05]
[1777237992172,69.11,78278.83,0.21,0.0,0.0,1e-05]
[1777237997207,69.11,78280.25,0.21,0.0,0.0,1e-05]
[1777238002243,69.11,78279.79,0.21,0.0,0.0,1e-05]
[1777238007278,69.11,78279.4,0.21,0.0,0.0,1e-05]
[1777238012312,69.11,78275.05,0.21,0.0,0.0,1e-05]
[1777238017348,69.11,78270.33,0.21,0.0,0.0,1e-05]
[1777238022384,69.11,78269.91,0.21,0.0,0.0,1e-05]
[1777238027417,69.11,78263.81,0.21,0.0,0.0,1e-05]
[1777238032453,69.11,78266.92,0.21,0.0,0.0,1e-05]
[1777238037489,69.11,78269.36,0.21,0.0,0.0,1e-05]
[1777238042522,69.11,78268.91,0.21,0.0,0.0,1e-05]
[1777238047558,69.11,78269.45,0.21,0.0,0.0,1e-05]
[1777238053600,69.11,78270.15,0.21,0.0,0.0,1e-05]
[1777238058635,69.11,78270.0,0.21,0.0,0.0,1e-05]
[1777238063671,69.11,78271.06,0.21,0.0,0.0,1e-05]
[1777238068705,69.11,78267.14,0.21,0.0,0.0,1e-05]
[1777238073741,69.11,78268.19,0.21,0.0,0.0,1e-05]
[1777238078777,69.11,78268.7,0.21,0.0,0.0,1e-05]
[1777238083816,69.11,78269.29,0.21,0.0,0.0,1e-05]
[1777238088847,69.11,78267.12,0.21,0.0,0.0,1e-05]
[1777238093881,69.11,78262.17,0.21,0.0,0.0,1e-05]
[1777238098917,69.11,78259.51,0.21,0.0,0.0,1e-05]
[1777238103952,69.11,78256.01,0.21,0.0,0.0,1e-05]
[1777238108987,69.11,78253.44,0.21,0.0,0.0,1e-05]
[1777238114023,69.11,78251.23,0.21,0.0,0.0,1e-05]
[1777238119057,69.11,78246.62,0.21,0.0,0.0,1e-05]
[1777238124092,69.11,78245.5,0.21,0.0,0.0,1e-05]
[1777238129129,69.11,78245.82,0.21,0.0,0.0,1e-05]
[1777238131141,69.11,78245.92,0.21,0.0,0.0,1e-05]
[1777238136285,69.11,78246.31,0.21,0.0,0.0,1e-05]
[1777238143225,69.11,78242.76,0.21,0.0,0.0,1e-05]
[1777238148262,69.11,78242.87,0.21,0.0,0.0,1e-05]
[1777238151283,69.11,78253.08,0.21,0.0,0.0,1e-05]
[1777238156317,69.11,78259.48,0.21,0.0,0.0,1e-05]
[1777238161352,69.11,78259.84,0.21,0.0,0.0,1e-05]
[1777238162359,69.11,78270.8,0.21,0.0,0.0,1e-05]
[1777238167394,69.11,78271.62,0.21,0.0,0.0,1e-05]
[1777238173436,69.11,78272.47,0.21,0.0,0.0,1e-05]
[1777238178472,69.11,78274.75,0.21,0.0,0.0,1e-05]
[1777238184514,69.11,78275.44,0.21,0.0,0.0,1e-05]
[1777238189549,69.11,78278.98,0.21,0.0,0.0,1e-05]
[1777238194584,69.11,78276.97,0.21,0.0,0.0,1e-05]
[1777238199619,69.11,78277.33,0.21,0.0,0.0,1e-05]
[1777238204654,69.11,78277.41,0.21,0.0,0.0,1e-05]
[1777238209796,69.11,78276.94,0.21,0.0,0.0,1e-05]
[1777238215731,69.11,78276.85,0.21,0.0,0.0,1e-05]
[1777238221773,69.11,78277.32,0.21,0.0,0.0,1e-05]
[1777238226809,69.11,78277.22,0.21,0.0,0.0,1e-05]
[1777238231843,69.11,78277.39,0.21,0.0,0.0,1e-05]
[1777238236878,69.11,78278.03,0.21,0.0,0.0,1e-05]
[1777238241914,69.11,78277.86,0.21,0.0,0.0,1e-05]
[1777238246952,69.11,78278.04,0.21,0.0,0.0,1e-05]
[1777238254105,69.11,78278.25,0.21,0.0,0.0,1e-05]
[1777238261049,69.11,78278.8,0.21,0.0,0.0,1e-05]
[1777238266082,69.11,78278.87,0.21,0.0,0.0,1e-05]
[1777238271118,69.11,78283.52,0.21,0.0,0.0,1e-05]
[1777238276153,69.11,78282.73,0.21,0.0,0.0,1e-05]
[1777238283202,69.11,78280.64,0.21,0.0,0.0,1e-05]
[1777238288237,69.11,78277.99,0.21,0.0,0.0,1e-05]
[1777238293272,69.11,78274.99,0.21,0.0,0.0,1e-05]
[1777238298306,69.11,78272.6,0.21,0.0,0.0,1e-05]
[1777238303342,69.11,78273.32,0.21,0.0,0.0,1e-05]
[1777238308376,69.11,78274.06,0.21,0.0,0.0,1e-05]
[1777238312405,69.11,78274.82,0.21,0.0,0.0,1e-05]
[1777238317439,69.11,78280.15,0.21,0.0,0.0,1e-05]
[1777238322474,69.11,78280.05,0.21,0.0,0.0,1e-05]
[1777238326503,69.11,78267.26,0.21,0.0,0.0,1e-05]
[1777238331537,69.11,78265.68,0.21,0.0,0.0,1e-05]
[1777238338587,69.11,78266.87,0.21,0.0,0.0,1e-05]
[1777238343622,69.11,78267.66,0.21,0.0,0.0,1e-05]
[1777238347650,69.11,78255.23,0.21,0.0,0.0,1e-05]
[1777238352684,69.11,78254.58,0.21,0.0,0.0,1e-05]
[1777238357719,69.11,78252.88,0.21,0.0,0.0,1e-05]
[1777238362754,69.11,78254.2,0.21,0.0,0.0,1e-05]
[1777238367790,69.11,78255.16,0.21,0.0,0.0,1e-05]
[1777238372825,69.11,78255.58,0.21,0.0,0.0,1e-05]
[1777238378867,69.11,78256.55,0.21,0.0,0.0,1e-05]
[1777238383901,69.11,78256.33,0.21,0.0,0.0,1e-05]
[1777238388937,69.11,78256.85,0.21,0.0,0.0,1e-05]
[1777238393971,69.11,78254.91,0.21,0.0,0.0,1e-05]
[1777238399006,69.11,78255.99,0.21,0.0,0.0,1e-05]
[1777238404041,69.11,78260.93,0.21,0.0,0.0,1e-05]
[1777238410094,69.11,78259.23,0.21,0.0,0.0,1e-05]
[1777238415237,69.11,78257.7,0.21,0.0,0.0,1e-05]
[1777238423191,69.11,78257.36,0.21,0.0,0.0,1e-05]
[1777238430244,69.11,78259.26,0.21,0.0,0.0,1e-05]
[1777238432262,69.11,78259.75,0.21,0.0,0.0,1e-05]
[1777238437296,69.11,78261.07,0.21,0.0,0.0,1e-05]
[1777238438702,69.11,78261.07,0.21,0.0,0.0,1e-05]
[1777238438801,69.11,78261.07,0.21,0.0,0.0,1e-05]
[1777238438834,69.11,78261.27,0.21,0.0,0.0,1e-05]
[1777238439737,69.11,78261.27,0.21,0.0,0.0,1e-05]
[1777238439745,69.11,78261.45,0.21,0.0,0.0,1e-05]
[1777238445446,69.11,78261.83,0.21,0.0,0.0,1e-05]
[1777238451392,69.11,78262.67,0.21,0.0,0.0,1e-05]
[1777238458441,69.11,78263.47,0.21,0.0,0.0,1e-05]
[1777238463477,69.11,78263.92,0.21,0.0,0.0,1e-05]
[1777238469518,69.11,78264.58,0.21,0.0,0.0,1e-05]
[1777238474555,69.11,78264.94,0.21,0.0,0.0,1e-05]
[1777238480596,69.11,78265.16,0.21,0.0,0.0,1e-05]
[1777238485729,69.11,78265.43,0.21,0.0,0.0,1e-05]
[1777238491676,69.11,78265.89,0.21,0.0,0.0,1e-05]
[1777238496712,69.11,78265.56,0.21,0.0,0.0,1e-05]
[1777238503761,69.11,78264.84,0.21,0.0,0.0,1e-05]
[1777238508796,69.11,78264.32,0.21,0.0,0.0,1e-05]
[1777238513880,69.11,78264.18,0.21,0.0,0.0,1e-05]
[1777238519874,69.11,78263.42,0.21,0.0,0.0,1e-05]
[1777238524910,69.11,78262.79,0.21,0.0,0.0,1e-05]
[1777238529945,69.11,78263.41,0.21,0.0,0.0,1e-05]
[1777238536079,69.11,78264.05,0.21,0.0,0.0,1e-05]
[1777238546150,69.11,78264.83,0.21,0.0,0.0,1e-05]
[1777238552099,69.11,78265.17,0.21,0.0,0.0,1e-05]
[1777238557133,69.11,78265.33,0.21,0.0,0.0,1e-05]
[1777238562168,69.11,78265.61,0.21,0.0,0.0,1e-05]
[1777238568210,69.11,78265.79,0.21,0.0,0.0,1e-05]
[1777238576360,69.11,78265.99,0.21,0.0,0.0,1e-05]
[1777238581395,69.11,78266.1,0.21,0.0,0.0,1e-05]
[1777238587348,69.11,78266.85,0.21,0.0,0.0,1e-05]
[1777238592382,69.11,78266.8,0.21,0.0,0.0,1e-05]
[1777238597418,69.11,78274.57,0.21,0.0,0.0,1e-05]
[1777238603459,69.11,78273.42,0.21,0.0,0.0,1e-05]
[1777238608494,69.11,78271.83,0.21,0.0,0.0,1e-05]
[1777238611605,69.11,78271.95,0.21,0.0,0.0,1e-05]
[1777238617557,69.11,78271.91,0.21,0.0,0.0,1e-05]
[1777238623599,69.11,78271.67,0.21,0.0,0.0,1e-05]
[1777238628634,69.11,78271.1,0.21,0.0,0.0,1e-05]
[1777238633669,69.11,78270.41,0.21,0.0,0.0,1e-05]
[1777238638706,69.11,78270.32,0.21,0.0,0.0,1e-05]
[1777238643740,69.11,78270.09,0.21,0.0,0.0,1e-05]
[1777238648776,69.11,78269.91,0.21,0.0,0.0,1e-05]
[1777238654816,69.11,78269.68,0.21,0.0,0.0,1e-05]
[1777238659852,69.11,78279.19,0.21,0.0,0.0,1e-05]
[1777238665894,69.11,78278.63,0.21,0.0,0.0,1e-05]
[1777238670929,69.11,78277.66,0.21,0.0,0.0,1e-05]
[1777238672025,69.11,78277.65,0.21,0.0,0.0,1e-05]
[1777238677978,69.11,78279.41,0.21,0.0,0.0,1e-05]
[1777238683013,69.11,78276.82,0.21,0.0,0.0,1e-05]
[1777238690063,69.11,78277.4,0.21,0.0,0.0,1e-05]
[1777238696104,69.11,78277.46,0.21,0.0,0.0,1e-05]
[1777238698118,69.11,78265.97,0.21,0.0,0.0,1e-05]
[1777238703154,69.11,78275.07,0.21,0.0,0.0,1e-05]
[1777238708189,69.11,78275.46,0.21,0.0,0.0,1e-05]
[1777238720273,69.11,78276.12,0.21,0.0,0.0,1e-05]
[1777238725307,69.11,78276.81,0.21,0.0,0.0,1e-05]
[1777238730343,69.11,78269.92,0.21,0.0,0.0,1e-05]
[1777238731349,69.11,78269.96,0.21,0.0,0.0,1e-05]
[1777238736385,69.11,78268.37,0.21,0.0,0.0,1e-05]
[1777238741421,69.11,78267.43,0.21,0.0,0.0,1e-05]
[1777238746457,69.11,78267.02,0.21,0.0,0.0,1e-05]
[1777238752500,69.11,78269.1,0.21,0.0,0.0,1e-05]
[1777238757535,69.11,78272.71,0.21,0.0,0.0,1e-05]
[1777238762658,69.11,78272.47,0.21,0.0,0.0,1e-05]
[1777238770623,69.11,78272.73,0.21,0.0,0.0,1e-05]
[1777238782801,69.11,78273.04,0.21,0.0,0.0,1e-05]
[1777238792871,69.11,78273.47,0.21,0.0,0.0,1e-05]
[1777238798822,69.11,78273.6,0.21,0.0,0.0,1e-05]
[1777238812917,69.11,78273.97,0.21,0.0,0.0,1e-05]
[1777238817955,69.11,78273.53,0.21,0.0,0.0,1e-05]
[1777238823082,69.11,78272.74,0.21,0.0,0.0,1e-05]
[1777238829031,69.11,78272.27,0.21,0.0,0.0,1e-05]
[1777238834066,69.11,78276.47,0.21,0.0,0.0,1e-05]
[1777238839102,69.11,78276.54,0.21,0.0,0.0,1e-05]
[1777238848164,69.11,78277.15,0.21,0.0,0.0,1e-05]
[1777238851186,69.11,78276.66,0.21,0.0,0.0,1e-05]
[1777238856220,69.11,78274.18,0.21,0.0,0.0,1e-05]
[1777238861256,69.11,78271.65,0.21,0.0,0.0,1e-05]
[1777238865284,69.11,78280.47,0.21,0.0,0.0,1e-05]
[1777238870319,69.11,78284.33,0.21,0.0,0.0,1e-05]
[1777238875354,69.11,78283.45,0.21,0.0,0.0,1e-05]
[1777238880390,69.11,78281.48,0.21,0.0,0.0,1e-05]
[1777238885425,69.11,78278.11,0.21,0.0,0.0,1e-05]
[1777238890459,69.11,78276.58,0.21,0.0,0.0,1e-05]
[1777238895495,69.11,78268.37,0.21,0.0,0.0,1e-05]
[1777238899523,69.11,78259.74,0.21,0.0,0.0,1e-05]
[1777238904557,69.11,78253.85,0.21,0.0,0.0,1e-05]
[1777238909593,69.11,78246.98,0.21,0.0,0.0,1e-05]
[1777238914629,69.11,78234.0,0.21,0.0,0.0,1e-05]
[1777238919664,69.11,78231.73,0.21,0.0,0.0,1e-05]
[1777238924698,69.11,78230.25,0.21,0.0,0.0,1e-05]
[1777238929733,69.11,78222.49,0.21,0.0,0.0,1e-05]
[1777238933863,69.11,78213.16,0.21,0.0,0.0,1e-05]
[1777238939804,69.11,78211.78,0.21,0.0,0.0,1e-05]
[1777238943932,69.11,78203.5,0.21,0.0,0.0,1e-05]
[1777238947859,69.11,78194.37,0.21,0.0,0.0,1e-05]
[1777238952895,69.11,78193.92,0.21,0.0,0.0,1e-05]
[1777238957930,69.11,78186.92,0.21,0.0,0.0,1e-05]
[1777238958937,69.11,78200.78,0.21,0.0,0.0,1e-05]
[1777238964072,69.11,78201.02,0.21,0.0,0.0,1e-05]
[1777238970014,69.11,78199.25,0.21,0.0,0.0,1e-05]
[1777238975048,69.11,78191.67,0.21,0.0,0.0,1e-05]
[1777238980084,69.11,78189.15,0.21,0.0,0.0,1e-05]
[1777238985118,69.11,78195.3,0.21,0.0,0.0,1e-05]
[1777238990154,69.11,78195.46,0.21,0.0,0.0,1e-05]
[1777238995188,69.11,78191.96,0.21,0.0,0.0,1e-05]
[1777239000225,69.11,78193.67,0.21,0.0,0.0,1e-05]
[1777239005258,69.11,78190.36,0.21,0.0,0.0,1e-05]
[1777239010294,69.11,78180.15,0.21,0.0,0.0,1e-05]
[1777239015329,69.11,78188.11,0.21,0.0,0.0,1e-05]
[1777239020365,69.11,78190.23,0.21,0.0,0.0,1e-05]
[1777239025401,69.11,78189.44,0.21,0.0,0.0,1e-05]
[1777239030436,69.11,78184.15,0.21,0.0,0.0,1e-05]
[1777239032449,69.11,78184.19,0.21,0.0,0.0,1e-05]
[1777239037484,69.11,78185.49,0.21,0.0,0.0,1e-05]
[1777239042519,69.11,78183.13,0.21,0.0,0.0,1e-05]
[1777239047554,69.11,78183.43,0.21,0.0,0.0,1e-05]
[1777239052590,69.11,78183.36,0.21,0.0,0.0,1e-05]
[1777239057624,69.11,78185.17,0.21,0.0,0.0,1e-05]
[1777239062659,69.11,78181.42,0.21,0.0,0.0,1e-05]
[1777239067695,69.11,78178.48,0.21,0.0,0.0,1e-05]
[1777239072743,69.11,78171.67,0.21,0.0,0.0,1e-05]
[1777239077767,69.11,78169.28,0.21,0.0,0.0,1e-05]
[1777239082804,69.11,78170.24,0.21,0.0,0.0,1e-05]
[1777239087849,69.11,78168.08,0.21,0.0,0.0,1e-05]
[1777239092880,69.11,78162.7,0.21,0.0,0.0,1e-05]
[1777239096908,69.11,78154.66,0.21,0.0,0.0,1e-05]
[1777239101944,69.11,78145.44,0.21,0.0,0.0,1e-05]
[1777239106978,69.11,78139.87,0.21,0.0,0.0,1e-05]
[1777239112020,69.11,78120.16,0.21,0.0,0.0,1e-05]
[1777239117049,69.11,78115.42,0.21,0.0,0.0,1e-05]
[1777239122085,69.11,78101.2,0.21,0.0,0.0,1e-05]
[1777239127119,69.11,78105.09,0.21,0.0,0.0,1e-05]
[1777239132154,69.11,78116.61,0.21,0.0,0.0,1e-05]
[1777239137190,69.11,78125.51,0.21,0.0,0.0,1e-05]
[1777239142231,69.11,78124.03,0.21,0.0,0.0,1e-05]
[1777239145337,69.11,78104.95,0.21,0.0,0.0,1e-05]
[1777239151295,69.11,78102.06,0.21,0.0,0.0,1e-05]
[1777239156330,69.11,78100.87,0.21,0.0,0.0,1e-05]
[1777239159352,69.11,78109.76,0.21,0.0,0.0,1e-05]
[1777239164387,69.11,78113.43,0.21,0.0,0.0,1e-05]
[1777239169421,69.11,78113.44,0.21,0.0,0.0,1e-05]
[1777239174456,69.11,78114.01,0.21,0.0,0.0,1e-05]
[1777239179491,69.11,78113.92,0.21,0.0,0.0,1e-05]
[1777239184593,69.11,78114.76,0.21,0.0,0.0,1e-05]
[1777239185638,69.11,78081.15,0.21,0.0,0.0,2e-05]
[1777239187564,69.11,78069.87,0.21,0.0,0.0,2e-05]
[1777239188571,69.11,78049.36,0.21,0.0,0.0,2e-05]
[1777239192601,69.11,78066.7,0.21,0.0,0.0,2e-05]
[1777239197636,69.11,78062.49,0.21,0.0,0.0,2e-05]
[1777239198641,69.11,78048.5,0.21,0.0,0.0,2e-05]
[1777239202670,69.11,78037.82,0.21,0.0,0.0,2e-05]
[1777239207706,69.11,78045.39,0.21,0.0,0.0,2e-05]
[1777239210727,69.11,78057.21,0.21,0.0,0.0,2e-05]
[1777239211733,69.11,78060.61,0.21,0.0,0.0,2e-05]
[1777239215845,69.11,78048.95,0.21,0.0,0.0,2e-05]
[1777239217775,69.11,78040.25,0.21,0.0,0.0,2e-05]
[1777239220796,69.11,78029.17,0.21,0.0,0.0,2e-05]
[1777239225919,69.11,78018.35,0.21,0.0,0.0,2e-05]
[1777239227848,69.11,78002.93,0.21,0.0,0.0,2e-05]
[1777239232894,69.11,78005.74,0.21,0.0,0.0,2e-05]
[1777239237923,69.11,78013.03,0.21,0.0,0.0,2e-05]
[1777239242959,69.11,78004.97,0.21,0.0,0.0,2e-05]
[1777239244118,69.11,77983.82,0.21,0.0,0.0,2e-05]
[1777239246293,69.11,77965.3,0.21,0.0,0.0,2e-05]
[1777239252022,69.11,77970.22,0.21,0.0,0.0,2e-05]
[1777239257057,69.11,77970.34,0.21,0.0,0.0,2e-05]
[1777239262093,69.11,77978.05,0.21,0.0,0.0,2e-05]
[1777239266227,69.11,77995.71,0.21,0.0,0.0,2e-05]
[1777239271156,69.11,78003.53,0.21,0.0,0.0,2e-05]
[1777239273170,69.11,78013.17,0.21,0.0,0.0,2e-05]
[1777239278205,69.11,78021.13,0.21,0.0,0.0,2e-05]
[1777239283240,69.11,78035.17,0.21,0.0,0.0,2e-05]
[1777239288274,69.11,78027.7,0.21,0.0,0.0,2e-05]
[1777239293310,69.11,78021.84,0.21,0.0,0.0,2e-05]
[1777239298344,69.11,78021.99,0.21,0.0,0.0,2e-05]
[1777239301365,69.11,78040.19,0.21,0.0,0.0,2e-05]
[1777239303380,69.11,78051.05,0.21,0.0,0.0,2e-05]
[1777239307408,69.11,78073.73,0.21,0.0,0.0,1e-05]
[1777239308415,69.11,78083.88,0.21,0.0,0.0,1e-05]
[1777239309533,69.11,78110.18,0.21,0.0,0.0,1e-05]
[1777239313450,69.11,78101.26,0.21,0.0,0.0,1e-05]
[1777239315465,69.11,78083.11,0.21,0.0,0.0,1e-05]
[1777239318488,69.11,78073.79,0.21,0.0,0.0,1e-05]
[1777239319600,69.11,78062.85,0.21,0.0,0.0,2e-05]
[1777239325537,69.11,78067.61,0.21,0.0,0.0,1e-05]
[1777239330571,69.11,78069.47,0.21,0.0,0.0,1e-05]
[1777239331579,69.11,78070.14,0.21,0.0,0.0,1e-05]
[1777239333592,69.11,78078.92,0.21,0.0,0.0,1e-05]
[1777239338627,69.11,78079.66,0.21,0.0,0.0,1e-05]
[1777239343662,69.11,78079.98,0.21,0.0,0.0,1e-05]
[1777239345707,69.11,78081.14,0.21,0.0,0.0,1e-05]
[1777239345755,69.11,78081.14,0.21,0.0,0.0,1e-05]
[1777239345823,69.11,78081.57,0.21,0.0,0.0,1e-05]
[1777239351718,69.11,78083.02,0.21,0.0,0.0,1e-05]
[1777239356753,69.11,78081.93,0.21,0.0,0.0,1e-05]
[1777239361790,69.11,78080.79,0.21,0.0,0.0,1e-05]
[1777239368839,69.11,78080.29,0.21,0.0,0.0,1e-05]
[1777239373875,69.11,78079.72,0.21,0.0,0.0,1e-05]
[1777239378910,69.11,78078.44,0.21,0.0,0.0,1e-05]
[1777239383943,69.11,78079.64,0.21,0.0,0.0,1e-05]
[1777239390096,69.11,78082.66,0.21,0.0,0.0,1e-05]
[1777239391108,69.11,78082.66,0.21,0.0,0.0,1e-05]
[1777239391151,69.11,78083.06,0.21,0.0,0.0,1e-05]
[1777239397036,69.11,78084.75,0.21,0.0,0.0,1e-05]
[1777239400166,69.11,78073.93,0.21,0.0,0.0,1e-05]
[1777239403078,69.11,78064.16,0.21,0.0,0.0,1e-05]
[1777239405099,69.11,78054.83,0.21,0.0,0.0,1e-05]
[1777239410237,69.11,78053.26,0.21,0.0,0.0,1e-05]
[1777239416168,69.11,78050.04,0.21,0.0,0.0,2e-05]
[1777239421204,69.11,78042.77,0.21,0.0,0.0,2e-05]
[1777239424235,69.11,78008.9,0.21,0.0,0.0,2e-05]
[1777239425466,69.11,77987.95,0.21,0.0,0.0,2e-05]
[1777239431284,69.11,77995.24,0.21,0.0,0.0,2e-05]
[1777239432291,69.11,78004.04,0.21,0.0,0.0,2e-05]
[1777239437326,69.11,78009.91,0.21,0.0,0.0,2e-05]
[1777239442361,69.11,78012.11,0.21,0.0,0.0,2e-05]
[1777239446389,69.11,78020.01,0.21,0.0,0.0,2e-05]
[1777239450558,69.11,78002.87,0.21,0.0,0.0,2e-05]
[1777239451425,69.11,78002.87,0.21,0.0,0.0,2e-05]
[1777239455452,69.11,77994.97,0.21,0.0,0.0,2e-05]
[1777239458480,69.11,78003.03,0.21,0.0,0.0,2e-05]
[1777239463509,69.11,78004.88,0.21,0.0,0.0,2e-05]
[1777239468543,69.11,78006.96,0.21,0.0,0.0,2e-05]
[1777239473579,69.11,78007.29,0.21,0.0,0.0,2e-05]
[1777239476605,69.11,78016.14,0.21,0.0,0.0,2e-05]
[1777239481639,69.11,78014.85,0.21,0.0,0.0,2e-05]
[1777239486673,69.11,78014.95,0.21,0.0,0.0,2e-05]
[1777239491709,69.11,78009.01,0.21,0.0,0.0,2e-05]
[1777239496743,69.11,78012.21,0.21,0.0,0.0,2e-05]
[1777239499902,69.11,78023.73,0.21,0.0,0.0,2e-05]
[1777239505807,69.11,78025.18,0.21,0.0,0.0,2e-05]
[1777239507821,69.11,78034.11,0.21,0.0,0.0,2e-05]
[1777239512856,69.11,78032.22,0.21,0.0,0.0,2e-05]
[1777239519905,69.11,78031.65,0.21,0.0,0.0,2e-05]
[1777239527962,69.11,78032.27,0.21,0.0,0.0,2e-05]
[1777239532997,69.11,78032.1,0.21,0.0,0.0,2e-05]
[1777239536018,69.11,78040.6,0.21,0.0,0.0,1e-05]
[1777239541054,69.11,78045.14,0.21,0.0,0.0,1e-05]
[1777239546088,69.11,78049.17,0.21,0.0,0.0,1e-05]
[1777239551122,69.11,78053.65,0.21,0.0,0.0,1e-05]
[1777239556157,69.11,78056.13,0.21,0.0,0.0,1e-05]
[1777239561194,69.11,78057.16,0.21,0.0,0.0,1e-05]
[1777239566230,69.11,78063.76,0.21,0.0,0.0,1e-05]
[1777239571269,69.11,78068.53,0.21,0.0,0.0,1e-05]
[1777239576303,69.11,78075.91,0.21,0.0,0.0,1e-05]
[1777239580465,69.11,78062.91,0.21,0.0,0.0,1e-05]
[1777239586379,69.11,78062.52,0.21,0.0,0.0,1e-05]
[1777239591415,69.11,78055.14,0.21,0.0,0.0,1e-05]
[1777239594435,69.11,78045.81,0.21,0.0,0.0,1e-05]
[1777239599470,69.11,78045.47,0.21,0.0,0.0,1e-05]
[1777239604505,69.11,78037.85,0.21,0.0,0.0,1e-05]
[1777239609540,69.11,78028.78,0.21,0.0,0.0,1e-05]
[1777239614574,69.11,78028.6,0.21,0.0,0.0,1e-05]
[1777239619609,69.11,78027.29,0.21,0.0,0.0,1e-05]
[1777239624646,69.11,78031.33,0.21,0.0,0.0,1e-05]
[1777239629681,69.11,78039.42,0.21,0.0,0.0,1e-05]
[1777239631699,69.11,78045.35,0.21,0.0,0.0,1e-05]
[1777239634720,69.11,78037.23,0.21,0.0,0.0,1e-05]
[1777239639753,69.11,78038.89,0.21,0.0,0.0,1e-05]
[1777239645797,69.11,78038.91,0.21,0.0,0.0,1e-05]
[1777239650956,69.11,78039.67,0.21,0.0,0.0,1e-05]
[1777239656874,69.11,78038.46,0.21,0.0,0.0,1e-05]
[1777239661908,69.11,78038.62,0.21,0.0,0.0,1e-05]
[1777239666942,69.11,78038.26,0.21,0.0,0.0,1e-05]
[1777239671977,69.11,78036.99,0.21,0.0,0.0,1e-05]
[1777239677015,69.11,78034.95,0.21,0.0,0.0,1e-05]
[1777239681166,69.11,78026.55,0.21,0.0,0.0,1e-05]
[1777239687086,69.11,78027.91,0.21,0.0,0.0,1e-05]
[1777239692121,69.11,78028.28,0.21,0.0,0.0,1e-05]
[1777239697156,69.11,78029.36,0.21,0.0,0.0,1e-05]
[1777239702191,69.11,78029.64,0.21,0.0,0.0,1e-05]
[1777239707226,69.11,78029.97,0.21,0.0,0.0,1e-05]
[1777239712262,69.11,78030.88,0.21,0.0,0.0,1e-05]
[1777239719310,69.11,78031.55,0.21,0.0,0.0,1e-05]
[1777239724346,69.11,78030.29,0.21,0.0,0.0,1e-05]
[1777239729381,69.11,78025.8,0.21,0.0,0.0,1e-05]
[1777239734417,69.11,78025.64,0.21,0.0,0.0,1e-05]
[1777239740462,69.11,78026.02,0.21,0.0,0.0,1e-05]
[1777239745498,69.11,78026.64,0.21,0.0,0.0,1e-05]
[1777239750656,69.11,78024.05,0.21,0.0,0.0,1e-05]
[1777239751663,69.11,78024.35,0.21,0.0,0.0,1e-05]
[1777239757583,69.11,78017.98,0.21,0.0,0.0,1e-05]
[1777239762618,69.11,78015.64,0.21,0.0,0.0,1e-05]
[1777239767652,69.11,78004.04,0.21,0.0,0.0,1e-05]
[1777239772688,69.11,78005.95,0.21,0.0,0.0,1e-05]
[1777239781872,69.11,78005.89,0.21,0.0,0.0,1e-05]
[1777239787793,69.11,78005.34,0.21,0.0,0.0,1e-05]
[1777239792827,69.11,78006.04,0.21,0.0,0.0,1e-05]
[1777239798869,69.11,78003.77,0.21,0.0,0.0,1e-05]
[1777239803905,69.11,78003.68,0.21,0.0,0.0,1e-05]
[1777239808939,69.11,78009.47,0.21,0.0,0.0,1e-05]
[1777239812105,69.11,78010.64,0.21,0.0,0.0,1e-05]
[1777239818003,69.11,78010.54,0.21,0.0,0.0,1e-05]
[1777239823054,69.11,78004.01,0.21,0.0,0.0,1e-05]
[1777239828074,69.11,78002.0,0.21,0.0,0.0,1e-05]
[1777239832245,69.11,77988.18,0.21,0.0,0.0,2e-05]
[1777239837137,69.11,77978.15,0.21,0.0,0.0,2e-05]
[1777239842316,69.11,77983.25,0.21,0.0,0.0,2e-05]
[1777239850229,69.11,77983.8,0.21,0.0,0.0,2e-05]
[1777239855265,69.11,77987.93,0.21,0.0,0.0,2e-05]
[1777239860299,69.11,77991.47,0.21,0.0,0.0,2e-05]
[1777239865335,69.11,77999.74,0.21,0.0,0.0,1e-05]
[1777239870370,69.11,78001.92,0.21,0.0,0.0,1e-05]
[1777239871376,69.11,78001.78,0.21,0.0,0.0,1e-05]
[1777239876411,69.11,78002.61,0.21,0.0,0.0,1e-05]
[1777239881447,69.11,78006.54,0.21,0.0,0.0,1e-05]
[1777239887488,69.11,78007.26,0.21,0.0,0.0,1e-05]
[1777239892668,69.11,78009.85,0.21,0.0,0.0,1e-05]
[1777239900581,69.11,78010.2,0.21,0.0,0.0,1e-05]
[1777239904610,69.11,77999.41,0.21,0.0,0.0,1e-05]
[1777239906623,69.11,77989.82,0.21,0.0,0.0,1e-05]
[1777239911658,69.11,77989.5,0.21,0.0,0.0,1e-05]
[1777239916693,69.11,77984.51,0.21,0.0,0.0,2e-05]
[1777239921728,69.11,77984.49,0.21,0.0,0.0,2e-05]
[1777239926763,69.11,77979.55,0.21,0.0,0.0,2e-05]
[1777239931799,69.11,77974.97,0.21,0.0,0.0,2e-05]
[1777239936833,69.11,77973.35,0.21,0.0,0.0,2e-05]
[1777239941868,69.11,77967.54,0.21,0.0,0.0,2e-05]
[1777239947910,69.11,77965.58,0.21,0.0,0.0,2e-05]
[1777239952946,69.11,77968.23,0.21,0.0,0.0,2e-05]
[1777239957980,69.11,77968.92,0.21,0.0,0.0,2e-05]
[1777239963015,69.11,77967.29,0.21,0.0,0.0,2e-05]
[1777239968050,69.11,77962.39,0.21,0.0,0.0,2e-05]
[1777239974093,69.11,77957.71,0.21,0.0,0.0,2e-05]
[1777239979127,69.11,77952.67,0.21,0.0,0.0,2e-05]
[1777239984162,69.11,77948.82,0.21,0.0,0.0,2e-05]
[1777239986321,69.11,77931.04,0.21,0.0,0.0,2e-05]
[1777239988214,69.11,77911.65,0.21,0.0,0.0,2e-05]
[1777239989211,69.11,77891.26,0.21,0.0,0.0,2e-05]
[1777239990220,69.11,77880.65,0.21,0.0,0.0,2e-05]
[1777239991226,69.11,77881.15,0.21,0.0,0.0,2e-05]
[1777239995254,69.11,77871.18,0.21,0.0,0.0,2e-05]
[1777239996409,69.11,77879.1,0.21,0.0,0.0,2e-05]
[1777239998274,69.11,77889.26,0.21,0.0,0.0,2e-05]
[1777240003310,69.11,77902.1,0.21,0.0,0.0,2e-05]
[1777240004317,69.11,77920.36,0.21,0.0,0.0,2e-05]
[1777240005326,69.11,77932.18,0.21,0.0,0.0,2e-05]
[1777240006479,69.11,77922.49,0.21,0.0,0.0,2e-05]
[1777240012373,69.11,77918.61,0.21,0.0,0.0,2e-05]
[1777240017409,69.11,77917.74,0.21,0.0,0.0,2e-05]
[1777240022444,69.11,77924.32,0.21,0.0,0.0,2e-05]
[1777240027479,69.11,77924.2,0.21,0.0,0.0,2e-05]
[1777240032516,69.11,77918.06,0.21,0.0,0.0,2e-05]
[1777240037551,69.11,77924.65,0.21,0.0,0.0,2e-05]
[1777240042586,69.11,77924.93,0.21,0.0,0.0,2e-05]
[1777240047621,69.11,77919.42,0.21,0.0,0.0,2e-05]
[1777240051649,69.11,77918.9,0.21,0.0,0.0,2e-05]
[1777240056684,69.11,77917.85,0.21,0.0,0.0,2e-05]
[1777240061720,69.11,77918.81,0.21,0.0,0.0,2e-05]
[1777240066900,69.11,77918.58,0.21,0.0,0.0,2e-05]
[1777240074814,69.11,77918.65,0.21,0.0,0.0,2e-05]
[1777240076970,69.11,77927.39,0.21,0.0,0.0,2e-05]
[1777240080855,69.11,77935.5,0.21,0.0,0.0,2e-05]
[1777240085890,69.11,77938.49,0.21,0.0,0.0,2e-05]
[1777240090925,69.11,77943.63,0.21,0.0,0.0,2e-05]
[1777240095960,69.11,77942.65,0.21,0.0,0.0,2e-05]
[1777240100995,69.11,77949.02,0.21,0.0,0.0,2e-05]
[1777240106030,69.11,77951.6,0.21,0.0,0.0,2e-05]
[1777240115093,69.11,77955.92,0.21,0.0,0.0,1e-05]
[1777240117250,69.11,77969.51,0.21,0.0,0.0,1e-05]
[1777240122142,69.11,77978.56,0.21,0.0,0.0,1e-05]
[1777240125168,69.11,77988.56,0.21,0.0,0.0,1e-05]
[1777240130198,69.11,77996.04,0.21,0.0,0.0,1e-05]
[1777240134226,69.11,78003.99,0.21,0.0,0.0,1e-05]
[1777240139261,69.11,78001.53,0.21,0.0,0.0,1e-05]
[1777240144295,69.11,77998.54,0.21,0.0,0.0,1e-05]
[1777240149331,69.11,77996.95,0.21,0.0,0.0,1e-05]
[1777240154366,69.11,77995.11,0.21,0.0,0.0,1e-05]
[1777240159400,69.11,77994.42,0.21,0.0,0.0,1e-05]
[1777240164439,69.11,77993.31,0.21,0.0,0.0,1e-05]
[1777240169473,69.11,77982.13,0.21,0.0,0.0,1e-05]
[1777240173523,69.11,77965.39,0.21,0.0,0.0,1e-05]
[1777240178557,69.11,77964.37,0.21,0.0,0.0,1e-05]
[1777240183592,69.11,77959.9,0.21,0.0,0.0,1e-05]
[1777240192656,69.11,77960.18,0.21,0.0,0.0,1e-05]
[1777240197814,69.11,77964.57,0.21,0.0,0.0,1e-05]
[1777240203732,69.11,77966.15,0.21,0.0,0.0,1e-05]
[1777240208767,69.11,77966.75,0.21,0.0,0.0,1e-05]
[1777240213804,69.11,77967.46,0.21,0.0,0.0,1e-05]
[1777240218838,69.11,77969.23,0.21,0.0,0.0,1e-05]
[1777240223875,69.11,77969.77,0.21,0.0,0.0,1e-05]
[1777240228910,69.11,77974.52,0.21,0.0,0.0,1e-05]
[1777240229917,69.11,77984.6,0.21,0.0,0.0,1e-05]
[1777240230925,69.11,77993.99,0.21,0.0,0.0,1e-05]
[1777240231931,69.11,77995.88,0.21,0.0,0.0,1e-05]
[1777240236968,69.11,77997.55,0.21,0.0,0.0,1e-05]
[1777240242002,69.11,77997.94,0.21,0.0,0.0,1e-05]
[1777240247038,69.11,77996.1,0.21,0.0,0.0,1e-05]
[1777240252073,69.11,77994.79,0.21,0.0,0.0,1e-05]
[1777240256104,69.11,77986.9,0.21,0.0,0.0,1e-05]
[1777240261140,69.11,77979.63,0.21,0.0,0.0,1e-05]
[1777240266174,69.11,77977.57,0.21,0.0,0.0,1e-05]
[1777240271210,69.11,77974.35,0.21,0.0,0.0,1e-05]
[1777240276244,69.11,77972.75,0.21,0.0,0.0,1e-05]
[1777240281281,69.11,77969.95,0.21,0.0,0.0,1e-05]
[1777240286315,69.11,77966.92,0.21,0.0,0.0,1e-05]
[1777240292356,69.11,77963.56,0.21,0.0,0.0,1e-05]
[1777240297391,69.11,77958.62,0.21,0.0,0.0,1e-05]
[1777240302427,69.11,77956.84,0.21,0.0,0.0,1e-05]
[1777240308628,69.11,77954.04,0.21,0.0,0.0,1e-05]
[1777240316526,69.11,77951.01,0.21,0.0,0.0,1e-05]
[1777240318698,69.11,77939.22,0.21,0.0,0.0,1e-05]
[1777240322568,69.11,77931.2,0.21,0.0,0.0,1e-05]
[1777240327603,69.11,77925.65,0.21,0.0,0.0,2e-05]
[1777240332637,69.11,77923.5,0.21,0.0,0.0,2e-05]
[1777240336666,69.11,77933.67,0.21,0.0,0.0,1e-05]
[1777240341701,69.11,77942.95,0.21,0.0,0.0,1e-05]
[1777240346736,69.11,77946.24,0.21,0.0,0.0,1e-05]
[1777240349422,69.11,77951.04,0.21,0.0,0.0,1e-05]
[1777240349758,69.11,77951.41,0.21,0.0,0.0,1e-05]
[1777240351772,69.11,77952.49,0.21,0.0,0.0,1e-05]
[1777240357814,69.11,77954.82,0.21,0.0,0.0,1e-05]
[1777240364862,69.11,77956.53,0.21,0.0,0.0,1e-05]
[1777240369897,69.11,77957.4,0.21,0.0,0.0,1e-05]
[1777240379967,69.11,77960.27,0.21,0.0,0.0,1e-05]
[1777240385005,69.11,77961.24,0.21,0.0,0.0,1e-05]
[1777240390037,69.11,77968.06,0.21,0.0,0.0,1e-05]
[1777240395072,69.11,77974.26,0.21,0.0,0.0,1e-05]
[1777240400108,69.11,77968.36,0.21,0.0,0.0,1e-05]
[1777240405143,69.11,77962.56,0.21,0.0,0.0,1e-05]
[1777240410178,69.11,77961.39,0.21,0.0,0.0,1e-05]
[1777240411185,69.11,77960.24,0.21,0.0,0.0,1e-05]
[1777240415223,69.11,77941.63,0.21,0.0,0.0,1e-05]
[1777240417925,69.11,77932.39,0.21,0.0,0.0,1e-05]
[1777240423269,69.11,77927.19,0.21,0.0,0.0,1e-05]
[1777240428303,69.11,77926.92,0.21,0.0,0.0,1e-05]
[1777240433338,69.11,77927.88,0.21,0.0,0.0,1e-05]
[1777240438376,69.11,77927.04,0.21,0.0,0.0,1e-05]
[1777240443412,69.11,77927.21,0.21,0.0,0.0,1e-05]
[1777240448445,69.11,77925.77,0.21,0.0,0.0,1e-05]
[1777240453481,69.11,77925.53,0.21,0.0,0.0,1e-05]
[1777240457509,69.11,77912.96,0.21,0.0,0.0,2e-05]
[1777240461537,69.11,77903.5,0.21,0.0,0.0,2e-05]
[1777240466575,69.11,77896.42,0.21,0.0,0.0,2e-05]
[1777240467578,69.11,77884.57,0.21,0.0,0.0,2e-05]
[1777240471607,69.11,77889.33,0.21,0.0,0.0,2e-05]
[1777240476642,69.11,77885.84,0.21,0.0,0.0,2e-05]
[1777240481676,69.11,77884.09,0.21,0.0,0.0,2e-05]
[1777240484709,69.11,77865.1,0.21,0.0,0.0,2e-05]
[1777240486061,69.11,77865.1,0.21,0.0,0.0,2e-05]
[1777240486114,69.11,77872.86,0.21,0.0,0.0,2e-05]
[1777240487193,69.11,77872.84,0.21,0.0,0.0,2e-05]
[1777240487734,69.11,77932.52,0.21,0.0,0.0,1e-05]
[1777240488519,69.11,77932.52,0.21,0.0,0.0,1e-05]
[1777240488753,69.11,77945.39,0.21,0.0,0.0,1e-05]
[1777240489906,69.11,78035.4,0.21,0.0,0.0,1e-05]
[1777240490202,69.11,78035.4,0.21,0.0,0.0,1e-05]
[1777240490762,69.11,78035.4,0.21,0.0,0.0,1e-05]
[1777240491302,69.11,78035.4,0.21,0.0,0.0,1e-05]
[1777240491773,69.11,78044.2,0.21,0.0,0.0,1e-05]
[1777240493100,69.11,78044.2,0.21,0.0,0.0,1e-05]
[1777240493164,69.11,78172.83,0.21,0.0,0.0,1e-05]
[1777240494027,69.11,78172.83,0.21,0.0,0.0,1e-05]
[1777240494053,69.11,78170.05,0.21,0.0,0.0,1e-05]
[1777240495055,69.11,78170.05,0.21,0.0,0.0,1e-05]
[1777240495128,69.11,78136.48,0.21,0.0,0.0,1e-05]
[1777240495260,69.11,78136.48,0.21,0.0,0.0,1e-05]
[1777240495813,69.11,78136.46,0.21,0.0,0.0,1e-05]
[1777240497020,69.11,78136.46,0.21,0.0,0.0,1e-05]
[1777240497026,69.11,78361.94,0.21,0.0,0.0,0.0]
[1777240498829,69.11,78346.26,0.21,0.0,0.0,0.0]
[1777240499488,69.11,78346.26,0.21,0.0,0.0,0.0]
[1777240500000,69.11,78416.24,0.21,0.0,0.0,0.0]
[1777240500995,69.11,78416.24,0.21,0.0,0.0,0.0]
[1777240501076,69.11,78507.63,0.21,0.0,0.0,0.0]
[1777240501895,69.11,78507.63,0.21,0.0,0.0,0.0]
[1777240501993,69.11,78511.57,0.21,0.0,0.0,0.0]
[1777240502907,69.11,78511.57,0.21,0.0,0.0,0.0]
[1777240502942,69.11,78526.08,0.21,0.0,0.0,0.0]
[1777240504882,69.11,78516.96,0.21,0.0,0.0,0.0]
[1777240505414,69.11,78516.96,0.21,0.0,0.0,0.0]
[1777240505913,69.11,78515.29,0.21,0.0,0.0,0.0]
[1777240506929,69.11,78714.24,0.21,0.0,0.0,0.0]
[1777240507731,69.11,78714.24,0.21,0.0,0.0,0.0]
[1777240507929,69.11,78861.19,0.21,0.0,0.0,0.0]
[1777240510102,69.11,78869.27,0.21,0.0,0.0,0.0]
[1777240510227,69.11,78869.27,0.21,0.0,0.0,0.0]
[1777240510438,69.11,78869.27,0.21,0.0,0.0,0.0]
[1777240511072,69.11,78869.27,0.21,0.0,0.0,0.0]
[1777240511173,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240511275,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240511364,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240511799,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240511882,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240512198,69.11,78874.29,0.21,0.0,0.0,0.0]
[1777240513022,69.11,78876.28,0.21,0.0,0.0,0.0]
[1777240514977,69.11,78888.88,0.21,0.0,0.0,0.0]
[1777240515985,69.11,78909.94,0.21,0.0,0.0,0.0]
[1777240521022,69.11,78909.9,0.21,0.0,0.0,0.0]
[1777240526055,69.11,78910.86,0.21,0.0,0.0,0.0]
[1777240530095,69.11,78901.09,0.21,0.0,0.0,0.0]
[1777240531090,69.11,78871.92,0.21,0.0,0.0,0.0]
[1777240532101,69.11,78851.07,0.21,0.0,0.0,0.0]
[1777240533108,69.11,78837.53,0.21,0.0,0.0,0.0]
[1777240534118,69.11,78817.66,0.21,0.0,0.0,0.0]
[1777240535129,69.11,78795.4,0.21,0.0,0.0,0.0]
[1777240536100,69.11,78795.4,0.21,0.0,0.0,0.0]
[1777240536201,69.11,78735.6,0.21,0.0,0.0,0.0]
[1777240536642,69.11,78735.6,0.21,0.0,0.0,0.0]
[1777240537152,69.11,78734.59,0.21,0.0,0.0,0.0]
[1777240537385,69.11,78734.59,0.21,0.0,0.0,0.0]
[1777240538154,69.11,78705.25,0.21,0.0,0.0,0.0]
[1777240539158,69.11,78664.59,0.21,0.0,0.0,0.0]
[1777240540169,69.11,78640.59,0.21,0.0,0.0,0.0]
[1777240540336,69.11,78640.59,0.21,0.0,0.0,0.0]
[1777240540808,69.11,78640.59,0.21,0.0,0.0,0.0]
[1777240541175,69.11,78632.12,0.21,0.0,0.0,0.0]
[1777240541294,69.11,78632.12,0.21,0.0,0.0,0.0]
[1777240542184,69.11,78598.29,0.21,0.0,0.0,0.0]
[1777240543187,69.11,78566.8,0.21,0.0,0.0,0.0]
[1777240544203,69.11,78542.33,0.21,0.0,0.0,0.0]
[1777240546221,69.11,78517.49,0.21,0.0,0.0,0.0]
[1777240547222,69.11,78493.27,0.21,0.0,0.0,0.0]
[1777240550424,69.11,78470.51,0.21,0.0,0.0,0.0]
[1777240552254,69.11,78451.1,0.21,0.0,0.0,0.0]
[1777240553259,69.11,78442.47,0.21,0.0,0.0,0.0]
[1777240554447,69.11,78415.01,0.21,0.0,0.0,0.0]
[1777240556313,69.11,78402.14,0.21,0.0,0.0,0.0]
[1777240558317,69.11,78387.48,0.21,0.0,0.0,0.0]
[1777240562356,69.11,78374.46,0.21,0.0,0.0,0.0]
[1777240564848,69.11,78370.99,0.21,0.0,0.0,0.0]
[1777240565408,69.11,78389.81,0.21,0.0,0.0,0.0]
[1777240565803,69.11,78389.81,0.21,0.0,0.0,0.0]
[1777240566391,69.11,78450.42,0.21,0.0,0.0,0.0]
[1777240567396,69.11,78480.85,0.21,0.0,0.0,0.0]
[1777240568402,69.11,78453.01,0.21,0.0,0.0,0.0]
[1777240572429,69.11,78468.85,0.21,0.0,0.0,0.0]
[1777240573441,69.11,78481.88,0.21,0.0,0.0,0.0]
[1777240575452,69.11,78492.81,0.21,0.0,0.0,0.0]
[1777240578473,69.11,78500.74,0.21,0.0,0.0,0.0]
[1777240581506,69.11,78511.45,0.21,0.0,0.0,0.0]
[1777240581633,69.11,78511.45,0.21,0.0,0.0,0.0]
[1777240581678,69.11,78511.45,0.21,0.0,0.0,0.0]
[1777240582416,69.11,78511.45,0.21,0.0,0.0,0.0]
[1777240582514,69.11,78527.25,0.21,0.0,0.0,0.0]
[1777240582731,69.11,78527.25,0.21,0.0,0.0,0.0]
[1777240583527,69.11,78554.76,0.21,0.0,0.0,0.0]
[1777240583641,69.11,78554.76,0.21,0.0,0.0,0.0]
[1777240584526,69.11,78592.47,0.21,0.0,0.0,0.0]
[1777240585536,69.11,78601.15,0.21,0.0,0.0,0.0]
[1777240586553,69.11,78618.24,0.21,0.0,0.0,0.0]
[1777240587552,69.11,78650.42,0.21,0.0,0.0,0.0]
[1777240588564,69.11,78659.31,0.21,0.0,0.0,0.0]
[1777240589565,69.11,78683.36,0.21,0.0,0.0,0.0]
[1777240590573,69.11,78705.54,0.21,0.0,0.0,0.0]
[1777240591580,69.11,78735.08,0.21,0.0,0.0,0.0]
[1777240592587,69.11,78746.06,0.21,0.0,0.0,0.0]
[1777240593606,69.11,78756.77,0.21,0.0,0.0,0.0]
[1777240594617,69.11,78772.64,0.21,0.0,0.0,0.0]
[1777240597131,69.11,78772.64,0.21,0.0,0.0,0.0]
[1777240597194,69.11,78753.01,0.21,0.0,0.0,0.0]
[1777240598240,69.11,78753.01,0.21,0.0,0.0,0.0]
[1777240598295,69.11,78690.8,0.21,0.0,0.0,0.0]
[1777240599104,69.11,78690.8,0.21,0.0,0.0,0.0]
[1777240599181,69.11,78644.88,0.21,0.0,0.0,0.0]
[1777240600209,69.11,78644.88,0.21,0.0,0.0,0.0]
[1777240600246,69.11,78605.28,0.21,0.0,0.0,0.0]
[1777240601461,69.11,78605.28,0.21,0.0,0.0,0.0]
[1777240601503,69.11,78583.46,0.21,0.0,0.0,0.0]
[1777240602702,69.11,78562.52,0.21,0.0,0.0,0.0]
[1777240604692,69.11,78549.83,0.21,0.0,0.0,0.0]
[1777240605696,69.11,78559.16,0.21,0.0,0.0,0.0]
[1777240606706,69.11,78574.33,0.21,0.0,0.0,0.0]
[1777240607710,69.11,78555.94,0.21,0.0,0.0,0.0]
[1777240608717,69.11,78570.14,0.21,0.0,0.0,0.0]
[1777240610896,69.11,78597.03,0.21,0.0,0.0,0.0]
[1777240614768,69.11,78575.98,0.21,0.0,0.0,0.0]
[1777240615787,69.11,78567.6,0.21,0.0,0.0,0.0]
[1777240617787,69.11,78557.64,0.21,0.0,0.0,0.0]
[1777240618795,69.11,78544.04,0.21,0.0,0.0,0.0]
[1777240620219,69.11,78525.02,0.21,0.0,0.0,0.0]
[1777240622907,69.11,78537.64,0.21,0.0,0.0,0.0]
[1777240624837,69.11,78576.71,0.21,0.0,0.0,0.0]
[1777240625844,69.11,78593.75,0.21,0.0,0.0,0.0]
[1777240627887,69.11,78610.4,0.21,0.0,0.0,0.0]
[1777240628874,69.11,78618.59,0.21,0.0,0.0,0.0]
[1777240629882,69.11,78574.73,0.21,0.0,0.0,0.0]
[1777240634918,69.11,78576.27,0.21,0.0,0.0,0.0]
[1777240635923,69.11,78557.8,0.21,0.0,0.0,0.0]
[1777240636932,69.11,78570.79,0.21,0.0,0.0,0.0]
[1777240638944,69.11,78539.4,0.21,0.0,0.0,0.0]
[1777240639954,69.11,78561.4,0.21,0.0,0.0,0.0]
[1777240641108,69.11,78516.89,0.21,0.0,0.0,0.0]
[1777240647006,69.11,78530.08,0.21,0.0,0.0,0.0]
[1777240649023,69.11,78517.05,0.21,0.0,0.0,0.0]
[1777240654059,69.11,78509.02,0.21,0.0,0.0,0.0]
[1777240655066,69.11,78501.0,0.21,0.0,0.0,0.0]
[1777240657080,69.11,78488.28,0.21,0.0,0.0,0.0]
[1777240659093,69.11,78468.89,0.21,0.0,0.0,0.0]
[1777240661252,69.11,78452.89,0.21,0.0,0.0,0.0]
[1777240663560,69.11,78419.92,0.21,0.0,0.0,0.0]
[1777240667151,69.11,78411.98,0.21,0.0,0.0,0.0]
[1777240668159,69.11,78395.31,0.21,0.0,0.0,0.0]
[1777240673194,69.11,78403.63,0.21,0.0,0.0,0.0]
[1777240674203,69.11,78420.25,0.21,0.0,0.0,0.0]
[1777240675212,69.11,78431.0,0.21,0.0,0.0,0.0]
[1777240680246,69.11,78428.91,0.21,0.0,0.0,0.0]
[1777240683267,69.11,78416.51,0.21,0.0,0.0,0.0]
[1777240688301,69.11,78428.52,0.21,0.0,0.0,0.0]
[1777240690315,69.11,78437.25,0.21,0.0,0.0,0.0]
[1777240695351,69.11,78445.48,0.21,0.0,0.0,0.0]
[1777240700389,69.11,78425.57,0.21,0.0,0.0,0.0]
[1777240705423,69.11,78433.24,0.21,0.0,0.0,0.0]
[1777240710459,69.11,78430.0,0.21,0.0,0.0,0.0]
[1777240715494,69.11,78421.03,0.21,0.0,0.0,0.0]
[1777240716501,69.11,78402.15,0.21,0.0,0.0,0.0]
[1777240717522,69.11,78387.8,0.21,0.0,0.0,0.0]
[1777240719528,69.11,78359.18,0.21,0.0,0.0,0.0]
[1777240724563,69.11,78376.95,0.21,0.0,0.0,0.0]
[1777240725570,69.11,78388.76,0.21,0.0,0.0,0.0]
[1777240728590,69.11,78380.52,0.21,0.0,0.0,0.0]
[1777240730607,69.11,78357.34,0.21,0.0,0.0,0.0]
[1777240734634,69.11,78347.58,0.21,0.0,0.0,0.0]
[1777240737659,69.11,78362.86,0.21,0.0,0.0,0.0]
[1777240742698,69.11,78361.04,0.21,0.0,0.0,0.0]
[1777240747731,69.11,78360.16,0.21,0.0,0.0,0.0]
[1777240752767,69.11,78362.33,0.21,0.0,0.0,0.0]
[1777240753775,69.11,78371.25,0.21,0.0,0.0,0.0]
[1777240755796,69.11,78391.79,0.21,0.0,0.0,0.0]
[1777240756804,69.11,78411.39,0.21,0.0,0.0,0.0]
[1777240761994,69.11,78407.84,0.21,0.0,0.0,0.0]
[1777240764857,69.11,78397.57,0.21,0.0,0.0,0.0]
[1777240765864,69.11,78389.48,0.21,0.0,0.0,0.0]
[1777240768887,69.11,78398.23,0.21,0.0,0.0,0.0]
[1777240772064,69.11,78399.49,0.21,0.0,0.0,0.0]
[1777240777949,69.11,78397.29,0.21,0.0,0.0,0.0]
[1777240780969,69.11,78405.64,0.21,0.0,0.0,0.0]
[1777240786005,69.11,78407.03,0.21,0.0,0.0,0.0]
[1777240791044,69.11,78411.59,0.21,0.0,0.0,0.0]
[1777240794064,69.11,78425.47,0.21,0.0,0.0,0.0]
[1777240797085,69.11,78414.72,0.21,0.0,0.0,0.0]
[1777240802277,69.11,78368.44,0.21,0.0,0.0,0.0]
[1777240808165,69.11,78371.2,0.21,0.0,0.0,0.0]
[1777240811724,69.11,78382.13,0.21,0.0,0.0,0.0]
[1777240812346,69.11,78402.65,0.21,0.0,0.0,0.0]
[1777240814210,69.11,78417.45,0.21,0.0,0.0,0.0]
[1777240815221,69.11,78428.5,0.21,0.0,0.0,0.0]
[1777240817228,69.11,78452.51,0.21,0.0,0.0,0.0]
[1777240819245,69.11,78475.73,0.21,0.0,0.0,0.0]
[1777240820251,69.11,78490.29,0.21,0.0,0.0,0.0]
[1777240822431,69.11,78522.34,0.21,0.0,0.0,0.0]
[1777240824181,69.11,78522.33,0.21,0.0,0.0,0.0]
[1777240824283,69.11,78496.87,0.21,0.0,0.0,0.0]
[1777240825201,69.11,78496.87,0.21,0.0,0.0,0.0]
[1777240825528,69.11,78448.1,0.21,0.0,0.0,0.0]
[1777240827324,69.11,78439.5,0.21,0.0,0.0,0.0]
[1777240828334,69.11,78448.48,0.21,0.0,0.0,0.0]
[1777240830344,69.11,78459.58,0.21,0.0,0.0,0.0]
[1777240832497,69.11,78460.27,0.21,0.0,0.0,0.0]
[1777240836390,69.11,78451.87,0.21,0.0,0.0,0.0]
[1777240838402,69.11,78420.38,0.21,0.0,0.0,0.0]
[1777240839408,69.11,78411.53,0.21,0.0,0.0,0.0]
[1777240841425,69.11,78434.83,0.21,0.0,0.0,0.0]
[1777240842567,69.11,78425.62,0.21,0.0,0.0,0.0]
[1777240845452,69.11,78417.07,0.21,0.0,0.0,0.0]
[1777240850486,69.11,78411.55,0.21,0.0,0.0,0.0]
[1777240855521,69.11,78427.33,0.21,0.0,0.0,0.0]
[1777240856528,69.11,78435.31,0.21,0.0,0.0,0.0]
[1777240858545,69.11,78449.67,0.21,0.0,0.0,0.0]
[1777240860558,69.11,78468.48,0.21,0.0,0.0,0.0]
[1777240861565,69.11,78484.22,0.21,0.0,0.0,0.0]
[1777240862719,69.11,78469.18,0.21,0.0,0.0,0.0]
[1777240865594,69.11,78482.46,0.21,0.0,0.0,0.0]
[1777240870629,69.11,78470.37,0.21,0.0,0.0,0.0]
[1777240872801,69.11,78460.19,0.21,0.0,0.0,0.0]
[1777240877256,69.11,78455.4,0.21,0.0,0.0,0.0]
[1777240877455,69.11,78455.4,0.21,0.0,0.0,0.0]
[1777240877682,69.11,78456.73,0.21,0.0,0.0,0.0]
[1777240878721,69.11,78456.73,0.21,0.0,0.0,0.0]
[1777240878757,69.11,78554.54,0.21,0.0,0.0,0.0]
[1777240884735,69.11,78545.35,0.21,0.0,0.0,0.0]
[1777240888768,69.11,78529.29,0.21,0.0,0.0,0.0]
[1777240889779,69.11,78511.27,0.21,0.0,0.0,0.0]
[1777240890786,69.11,78484.24,0.21,0.0,0.0,0.0]
[1777240892958,69.11,78487.58,0.21,0.0,0.0,0.0]
[1777240896825,69.11,78495.85,0.21,0.0,0.0,0.0]
[1777240901862,69.11,78498.54,0.21,0.0,0.0,0.0]
[1777240904889,69.11,78508.66,0.21,0.0,0.0,0.0]
[1777240909926,69.11,78511.2,0.21,0.0,0.0,0.0]
[1777240910932,69.11,78520.72,0.21,0.0,0.0,0.0]
[1777240915976,69.11,78542.04,0.21,0.0,0.0,0.0]
[1777240918054,69.11,78550.98,0.21,0.0,0.0,0.0]
[1777240919035,69.11,78566.83,0.21,0.0,0.0,0.0]
[1777240920044,69.11,78586.13,0.21,0.0,0.0,0.0]
[1777240923218,69.11,78553.11,0.21,0.0,0.0,0.0]
[1777240925089,69.11,78539.67,0.21,0.0,0.0,0.0]
[1777240926097,69.11,78516.51,0.21,0.0,0.0,0.0]
[1777240928114,69.11,78533.87,0.21,0.0,0.0,0.0]
[1777240929117,69.11,78545.89,0.21,0.0,0.0,0.0]
[1777240934165,69.11,78565.53,0.21,0.0,0.0,0.0]
[1777240935898,69.11,78576.43,0.21,0.0,0.0,0.0]
[1777240938184,69.11,78567.77,0.21,0.0,0.0,0.0]
[1777240940199,69.11,78556.54,0.21,0.0,0.0,0.0]
[1777240942212,69.11,78565.63,0.21,0.0,0.0,0.0]
[1777240947248,69.11,78568.67,0.21,0.0,0.0,0.0]
[1777240952287,69.11,78545.53,0.21,0.0,0.0,0.0]
[1777240955309,69.11,78535.96,0.21,0.0,0.0,0.0]
[1777240958330,69.11,78523.51,0.21,0.0,0.0,0.0]
[1777240960344,69.11,78514.21,0.21,0.0,0.0,0.0]
[1777240965378,69.11,78514.44,0.21,0.0,0.0,0.0]
[1777240970414,69.11,78511.13,0.21,0.0,0.0,0.0]
[1777240973575,69.11,78502.09,0.21,0.0,0.0,0.0]
[1777240977463,69.11,78512.93,0.21,0.0,0.0,0.0]
[1777240979477,69.11,78502.91,0.21,0.0,0.0,0.0]
[1777240984513,69.11,78507.2,0.21,0.0,0.0,0.0]
[1777240989549,69.11,78492.04,0.21,0.0,0.0,0.0]
[1777240990558,69.11,78483.83,0.21,0.0,0.0,0.0]
[1777240991564,69.11,78474.28,0.21,0.0,0.0,0.0]
[1777240993737,69.11,78459.02,0.21,0.0,0.0,0.0]
[1777240999619,69.11,78469.03,0.21,0.0,0.0,0.0]
[1777241003807,69.11,78452.86,0.21,0.0,0.0,0.0]
[1777241006670,69.11,78435.54,0.21,0.0,0.0,0.0]
[1777241010696,69.11,78420.33,0.21,0.0,0.0,0.0]
[1777241013882,69.11,78396.68,0.21,0.0,0.0,0.0]
[1777241019764,69.11,78398.09,0.21,0.0,0.0,0.0]
[1777241024799,69.11,78393.29,0.21,0.0,0.0,0.0]
[1777241029837,69.11,78400.3,0.21,0.0,0.0,0.0]
[1777241034873,69.11,78394.29,0.21,0.0,0.0,0.0]
[1777241039908,69.11,78390.96,0.21,0.0,0.0,0.0]
[1777241044100,69.11,78374.55,0.21,0.0,0.0,0.0]
[1777241049979,69.11,78373.69,0.21,0.0,0.0,0.0]
[1777241054169,69.11,78385.02,0.21,0.0,0.0,0.0]
[1777241060057,69.11,78380.35,0.21,0.0,0.0,0.0]
[1777241065092,69.11,78377.83,0.21,0.0,0.0,0.0]
[1777241067106,69.11,78364.36,0.21,0.0,0.0,0.0]
[1777241071134,69.11,78369.8,0.21,0.0,0.0,0.0]
[1777241076169,69.11,78371.84,0.21,0.0,0.0,0.0]
[1777241079195,69.11,78389.28,0.21,0.0,0.0,0.0]
[1777241080202,69.11,78397.65,0.21,0.0,0.0,0.0]
[1777241085237,69.11,78396.94,0.21,0.0,0.0,0.0]
[1777241090272,69.11,78394.54,0.21,0.0,0.0,0.0]
[1777241095308,69.11,78396.91,0.21,0.0,0.0,0.0]
[1777241100342,69.11,78402.82,0.21,0.0,0.0,0.0]
[1777241104751,69.11,78391.63,0.21,0.0,0.0,0.0]
[1777241110423,69.11,78394.69,0.21,0.0,0.0,0.0]
[1777241114677,69.11,78414.24,0.21,0.0,0.0,0.0]
[1777241120488,69.11,78426.07,0.21,0.0,0.0,0.0]
[1777241122502,69.11,78434.27,0.21,0.0,0.0,0.0]
[1777241127537,69.11,78445.91,0.21,0.0,0.0,0.0]
[1777241132573,69.11,78439.61,0.21,0.0,0.0,0.0]
[1777241137607,69.11,78443.58,0.21,0.0,0.0,0.0]
[1777241142642,69.11,78445.76,0.21,0.0,0.0,0.0]
[1777241145959,69.11,78464.71,0.21,0.0,0.0,0.0]
[1777241148095,69.11,78473.62,0.21,0.0,0.0,0.0]
[1777241153720,69.11,78477.44,0.21,0.0,0.0,0.0]
[1777241158755,69.11,78481.61,0.21,0.0,0.0,0.0]
[1777241159675,69.11,78481.61,0.21,0.0,0.0,0.0]
[1777241159802,69.11,78481.61,0.21,0.0,0.0,0.0]
[1777241160223,69.11,78481.61,0.21,0.0,0.0,0.0]
[1777241161776,69.11,78495.27,0.21,0.0,0.0,0.0]
[1777241163790,69.11,78504.49,0.21,0.0,0.0,0.0]
[1777241168826,69.11,78508.41,0.21,0.0,0.0,0.0]
[1777241173862,69.11,78498.46,0.21,0.0,0.0,0.0]
[1777241178894,69.11,78490.76,0.21,0.0,0.0,0.0]
[1777241182923,69.11,78502.06,0.21,0.0,0.0,0.0]
[1777241187958,69.11,78499.35,0.21,0.0,0.0,0.0]
[1777241192993,69.11,78489.13,0.21,0.0,0.0,0.0]
[1777241198029,69.11,78484.36,0.21,0.0,0.0,0.0]
[1777241201051,69.11,78472.34,0.21,0.0,0.0,0.0]
[1777241203065,69.11,78458.46,0.21,0.0,0.0,0.0]
[1777241208099,69.11,78458.11,0.21,0.0,0.0,0.0]
[1777241213139,69.11,78453.87,0.21,0.0,0.0,0.0]
[1777241218170,69.11,78455.68,0.21,0.0,0.0,0.0]
[1777241223205,69.11,78458.84,0.21,0.0,0.0,0.0]
[1777241225218,69.11,78472.47,0.21,0.0,0.0,0.0]
[1777241228240,69.11,78481.62,0.21,0.0,0.0,0.0]
[1777241233276,69.11,78487.57,0.21,0.0,0.0,0.0]
[1777241238331,69.11,78466.07,0.21,0.0,0.0,0.0]
[1777241240344,69.11,78451.28,0.21,0.0,0.0,0.0]
[1777241245385,69.11,78443.7,0.21,0.0,0.0,0.0]
[1777241250417,69.11,78443.19,0.21,0.0,0.0,0.0]
[1777241251425,69.11,78444.21,0.21,0.0,0.0,0.0]
[1777241256460,69.11,78421.24,0.21,0.0,0.0,0.0]
[1777241259485,69.11,78412.65,0.21,0.0,0.0,0.0]
[1777241259702,69.11,78421.64,0.21,0.0,0.0,0.0]
[1777241260833,69.11,78421.64,0.21,0.0,0.0,0.0]
[1777241260852,69.11,78456.06,0.21,0.0,0.0,0.0]
[1777241261682,69.11,78456.06,0.21,0.0,0.0,0.0]
[1777241261731,69.11,78481.22,0.21,0.0,0.0,0.0]
[1777241263160,69.11,78490.01,0.21,0.0,0.0,0.0]
[1777241268559,69.11,78494.65,0.21,0.0,0.0,0.0]
[1777241270572,69.11,78504.09,0.21,0.0,0.0,0.0]
[1777241275884,69.11,78500.75,0.21,0.0,0.0,0.0]
[1777241279635,69.11,78487.98,0.21,0.0,0.0,0.0]
[1777241284673,69.11,78489.96,0.21,0.0,0.0,0.0]
[1777241289706,69.11,78493.66,0.21,0.0,0.0,0.0]
[1777241293739,69.11,78510.75,0.21,0.0,0.0,0.0]
[1777241296035,69.11,78521.85,0.21,0.0,0.0,0.0]
[1777241301792,69.11,78522.75,0.21,0.0,0.0,0.0]
[1777241306827,69.11,78521.81,0.21,0.0,0.0,0.0]
[1777241312062,69.11,78522.65,0.21,0.0,0.0,0.0]
[1777241312120,69.11,78528.62,0.21,0.0,0.0,0.0]
[1777241314247,69.11,78545.12,0.21,0.0,0.0,0.0]
[1777241319923,69.11,78542.79,0.21,0.0,0.0,0.0]
[1777241321937,69.11,78556.31,0.21,0.0,0.0,0.0]
[1777241322944,69.11,78564.24,0.21,0.0,0.0,0.0]
[1777241326247,69.11,78556.19,0.21,0.0,0.0,0.0]
[1777241332013,69.11,78557.66,0.21,0.0,0.0,0.0]
[1777241337047,69.11,78554.5,0.21,0.0,0.0,0.0]
[1777241342083,69.11,78554.01,0.21,0.0,0.0,0.0]
[1777241347118,69.11,78559.31,0.21,0.0,0.0,0.0]
[1777241352152,69.11,78572.32,0.21,0.0,0.0,0.0]
[1777241357188,69.11,78579.1,0.21,0.0,0.0,0.0]
[1777241359204,69.11,78565.73,0.21,0.0,0.0,0.0]
[1777241363233,69.11,78578.93,0.21,0.0,0.0,0.0]
[1777241367266,69.11,78565.76,0.21,0.0,0.0,0.0]
[1777241371290,69.11,78564.32,0.21,0.0,0.0,0.0]
[1777241376601,69.11,78555.83,0.21,0.0,0.0,0.0]
[1777241381364,69.11,78547.78,0.21,0.0,0.0,0.0]
[1777241384395,69.11,78532.4,0.21,0.0,0.0,0.0]
[1777241389431,69.11,78534.1,0.21,0.0,0.0,0.0]
[1777241394465,69.11,78533.83,0.21,0.0,0.0,0.0]
[1777241397487,69.11,78542.75,0.21,0.0,0.0,0.0]
[1777241402532,69.11,78534.34,0.21,0.0,0.0,0.0]
[1777241403533,69.11,78526.31,0.21,0.0,0.0,0.0]
[1777241406554,69.11,78534.29,0.21,0.0,0.0,0.0]
[1777241411591,69.11,78535.39,0.21,0.0,0.0,0.0]
[1777241416634,69.11,78532.37,0.21,0.0,0.0,0.0]
[1777241420662,69.11,78523.97,0.21,0.0,0.0,0.0]
[1777241425697,69.11,78514.57,0.21,0.0,0.0,0.0]
[1777241426954,69.11,78502.88,0.21,0.0,0.0,0.0]
[1777241432746,69.11,78491.02,0.21,0.0,0.0,0.0]
[1777241437781,69.11,78489.24,0.21,0.0,0.0,0.0]
[1777241442817,69.11,78493.0,0.21,0.0,0.0,0.0]
[1777241444830,69.11,78481.0,0.21,0.0,0.0,0.0]
[1777241449865,69.11,78484.8,0.21,0.0,0.0,0.0]
[1777241454902,69.11,78482.51,0.21,0.0,0.0,0.0]
[1777241457165,69.11,78490.87,0.21,0.0,0.0,0.0]
[1777241462956,69.11,78495.52,0.21,0.0,0.0,0.0]
[1777241467992,69.11,78495.38,0.21,0.0,0.0,0.0]
[1777241473027,69.11,78496.57,0.21,0.0,0.0,0.0]
[1777241474034,69.11,78505.99,0.21,0.0,0.0,0.0]
[1777241479068,69.11,78505.88,0.21,0.0,0.0,0.0]
[1777241484106,69.11,78499.71,0.21,0.0,0.0,0.0]
[1777241489143,69.11,78497.51,0.21,0.0,0.0,0.0]
[1777241491155,69.11,78501.01,0.21,0.0,0.0,0.0]
[1777241495184,69.11,78509.96,0.21,0.0,0.0,0.0]
[1777241500219,69.11,78512.87,0.21,0.0,0.0,0.0]
[1777241505254,69.11,78506.43,0.21,0.0,0.0,0.0]
[1777241510288,69.11,78505.83,0.21,0.0,0.0,0.0]
[1777241515324,69.11,78508.66,0.21,0.0,0.0,0.0]
[1777241520358,69.11,78511.17,0.21,0.0,0.0,0.0]
[1777241523380,69.11,78519.85,0.21,0.0,0.0,0.0]
[1777241525393,69.11,78528.92,0.21,0.0,0.0,0.0]
[1777241530429,69.11,78532.51,0.21,0.0,0.0,0.0]
[1777241532444,69.11,78518.7,0.21,0.0,0.0,0.0]
[1777241537728,69.11,78521.5,0.21,0.0,0.0,0.0]
[1777241543522,69.11,78522.98,0.21,0.0,0.0,0.0]
[1777241548558,69.11,78529.85,0.21,0.0,0.0,0.0]
[1777241551583,69.11,78530.8,0.21,0.0,0.0,0.0]
[1777241556613,69.11,78532.55,0.21,0.0,0.0,0.0]
[1777241561648,69.11,78541.07,0.21,0.0,0.0,0.0]
[1777241566688,69.11,78540.62,0.21,0.0,0.0,0.0]
[1777241571739,69.11,78539.67,0.21,0.0,0.0,0.0]
[1777241576774,69.11,78542.47,0.21,0.0,0.0,0.0]
[1777241581810,69.11,78547.44,0.21,0.0,0.0,0.0]
[1777241586844,69.11,78545.16,0.21,0.0,0.0,0.0]
[1777241591879,69.11,78544.38,0.21,0.0,0.0,0.0]
[1777241596925,69.11,78544.11,0.21,0.0,0.0,0.0]
[1777241601960,69.11,78539.14,0.21,0.0,0.0,0.0]
[1777241606996,69.11,78533.53,0.21,0.0,0.0,0.0]
[1777241611024,69.11,78533.29,0.21,0.0,0.0,0.0]
[1777241616059,69.11,78544.62,0.21,0.0,0.0,0.0]
[1777241618288,69.11,78556.3,0.21,0.0,0.0,0.0]
[1777241623108,69.11,78547.16,0.21,0.0,0.0,0.0]
[1777241628364,69.11,78534.98,0.21,0.0,0.0,0.0]
[1777241634184,69.11,78542.65,0.21,0.0,0.0,0.0]
[1777241639221,69.11,78541.66,0.21,0.0,0.0,0.0]
[1777241644256,69.11,78543.9,0.21,0.0,0.0,0.0]
[1777241648504,69.11,78554.28,0.21,0.0,0.0,0.0]
[1777241654326,69.11,78560.37,0.21,0.0,0.0,0.0]
[1777241659361,69.11,78557.6,0.21,0.0,0.0,0.0]
[1777241664396,69.11,78562.54,0.21,0.0,0.0,0.0]
[1777241667417,69.11,78573.21,0.21,0.0,0.0,0.0]
[1777241671461,69.11,78574.35,0.21,0.0,0.0,0.0]
[1777241675482,69.11,78562.32,0.21,0.0,0.0,0.0]
[1777241680517,69.11,78562.94,0.21,0.0,0.0,0.0]
[1777241685552,69.11,78565.62,0.21,0.0,0.0,0.0]
[1777241690590,69.11,78570.37,0.21,0.0,0.0,0.0]
[1777241691595,69.11,78578.36,0.21,0.0,0.0,0.0]
[1777241696628,69.11,78578.92,0.21,0.0,0.0,0.0]
[1777241701665,69.11,78575.69,0.21,0.0,0.0,0.0]
[1777241706699,69.11,78579.91,0.21,0.0,0.0,0.0]
[1777241707707,69.11,78567.65,0.21,0.0,0.0,0.0]
[1777241712741,69.11,78569.18,0.21,0.0,0.0,0.0]
[1777241717778,69.11,78567.12,0.21,0.0,0.0,0.0]
[1777241719792,69.11,78578.86,0.21,0.0,0.0,0.0]
[1777241720800,69.11,78593.37,0.21,0.0,0.0,0.0]
[1777241721824,69.11,78602.95,0.21,0.0,0.0,0.0]
[1777241722821,69.11,78619.11,0.21,0.0,0.0,0.0]
[1777241724847,69.11,78638.04,0.21,0.0,0.0,0.0]
[1777241725859,69.11,78676.5,0.21,0.0,0.0,0.0]
[1777241727907,69.11,78697.91,0.21,0.0,0.0,0.0]
[1777241728541,69.11,78697.91,0.21,0.0,0.0,0.0]
[1777241728898,69.11,78718.03,0.21,0.0,0.0,0.0]
[1777241729821,69.11,78718.03,0.21,0.0,0.0,0.0]
[1777241729942,69.11,78806.88,0.21,0.0,0.0,0.0]
[1777241734941,69.11,78805.1,0.21,0.0,0.0,0.0]
[1777241735953,69.11,78837.98,0.21,0.0,0.0,0.0]
[1777241737960,69.11,78806.0,0.21,0.0,0.0,0.0]
[1777241739974,69.11,78816.59,0.21,0.0,0.0,0.0]
[1777241741989,69.11,78793.41,0.21,0.0,0.0,0.0]
[1777241742995,69.11,78769.34,0.21,0.0,0.0,0.0]
[1777241744004,69.11,78754.1,0.21,0.0,0.0,0.0]
[1777241749038,69.11,78745.97,0.21,0.0,0.0,0.0]
[1777241750046,69.11,78735.18,0.21,0.0,0.0,0.0]
[1777241752060,69.11,78719.63,0.21,0.0,0.0,0.0]
[1777241754080,69.11,78711.42,0.21,0.0,0.0,0.0]
[1777241756088,69.11,78700.35,0.21,0.0,0.0,0.0]
[1777241761467,69.11,78702.62,0.21,0.0,0.0,0.0]
[1777241761477,69.11,78725.65,0.21,0.0,0.0,0.0]
[1777241763141,69.11,78737.1,0.21,0.0,0.0,0.0]
[1777241768175,69.11,78732.3,0.21,0.0,0.0,0.0]
[1777241769383,69.11,78715.72,0.21,0.0,0.0,0.0]
[1777241775225,69.11,78715.7,0.21,0.0,0.0,0.0]
[1777241780259,69.11,78712.83,0.21,0.0,0.0,0.0]
[1777241781267,69.11,78704.08,0.21,0.0,0.0,0.0]
[1777241783281,69.11,78694.68,0.21,0.0,0.0,0.0]
[1777241787313,69.11,78684.9,0.21,0.0,0.0,0.0]
[1777241789525,69.11,78693.59,0.21,0.0,0.0,0.0]
[1777241791345,69.11,78697.61,0.21,0.0,0.0,0.0]
[1777241792346,69.11,78712.26,0.21,0.0,0.0,0.0]
[1777241796375,69.11,78720.57,0.21,0.0,0.0,0.0]
[1777241799601,69.11,78729.57,0.21,0.0,0.0,0.0]
[1777241803674,69.11,78721.78,0.21,0.0,0.0,0.0]
[1777241809671,69.11,78732.67,0.21,0.0,0.0,0.0]
[1777241815511,69.11,78740.8,0.21,0.0,0.0,0.0]
[1777241820545,69.11,78740.39,0.21,0.0,0.0,0.0]
[1777241825586,69.11,78740.09,0.21,0.0,0.0,0.0]
[1777241827599,69.11,78725.39,0.21,0.0,0.0,0.0]
[1777241831629,69.11,78715.88,0.21,0.0,0.0,0.0]
[1777241834651,69.11,78707.33,0.21,0.0,0.0,0.0]
[1777241839884,69.11,78714.49,0.21,0.0,0.0,0.0]
[1777241844720,69.11,78706.64,0.21,0.0,0.0,0.0]
[1777241849953,69.11,78707.23,0.21,0.0,0.0,0.0]
[1777241851770,69.11,78713.72,0.21,0.0,0.0,0.0]
[1777241856806,69.11,78714.11,0.21,0.0,0.0,0.0]
[1777241860027,69.11,78691.9,0.21,0.0,0.0,0.0]
[1777241862854,69.11,78682.93,0.21,0.0,0.0,0.0]
[1777241864868,69.11,78661.31,0.21,0.0,0.0,0.0]
[1777241867892,69.11,78648.62,0.21,0.0,0.0,0.0]
[1777241872925,69.11,78647.61,0.21,0.0,0.0,0.0]
[1777241877962,69.11,78648.67,0.21,0.0,0.0,0.0]
[1777241878967,69.11,78662.19,0.21,0.0,0.0,0.0]
[1777241884001,69.11,78659.0,0.21,0.0,0.0,0.0]
[1777241889036,69.11,78663.11,0.21,0.0,0.0,0.0]
[1777241894072,69.11,78661.96,0.21,0.0,0.0,0.0]
[1777241899106,69.11,78685.11,0.21,0.0,0.0,0.0]
[1777241900113,69.11,78695.41,0.21,0.0,0.0,0.0]
[1777241903136,69.11,78686.59,0.21,0.0,0.0,0.0]
[1777241908170,69.11,78687.7,0.21,0.0,0.0,0.0]
[1777241911192,69.11,78685.8,0.21,0.0,0.0,0.0]
[1777241916226,69.11,78693.2,0.21,0.0,0.0,0.0]
[1777241921272,69.11,78698.31,0.21,0.0,0.0,0.0]
[1777241923283,69.11,78688.24,0.21,0.0,0.0,0.0]
[1777241928318,69.11,78686.71,0.21,0.0,0.0,0.0]
[1777241930516,69.11,78701.99,0.21,0.0,0.0,0.0]
[1777241936374,69.11,78692.37,0.21,0.0,0.0,0.0]
[1777241941409,69.11,78690.26,0.21,0.0,0.0,0.0]
[1777241944441,69.11,78680.39,0.21,0.0,0.0,0.0]
[1777241949476,69.11,78683.0,0.21,0.0,0.0,0.0]
[1777241954542,69.11,78688.03,0.21,0.0,0.0,0.0]
[1777241956525,69.11,78706.07,0.21,0.0,0.0,0.0]
[1777241957533,69.11,78717.85,0.21,0.0,0.0,0.0]
[1777241962567,69.11,78715.55,0.21,0.0,0.0,0.0]
[1777241967604,69.11,78711.36,0.21,0.0,0.0,0.0]
[1777241971631,69.11,78709.6,0.21,0.0,0.0,0.0]
[1777241973645,69.11,78698.78,0.21,0.0,0.0,0.0]
[1777241978680,69.11,78697.18,0.21,0.0,0.0,0.0]
[1777241983714,69.11,78706.95,0.21,0.0,0.0,0.0]
[1777241989757,69.11,78710.63,0.21,0.0,0.0,0.0]
[1777241993068,69.11,78744.61,0.21,0.0,0.0,0.0]
[1777241995802,69.11,78756.49,0.21,0.0,0.0,0.0]
[1777242001026,69.11,78746.58,0.21,0.0,0.0,0.0]
[1777242006879,69.11,78735.16,0.21,0.0,0.0,0.0]
[1777242009902,69.11,78724.92,0.21,0.0,0.0,0.0]
[1777242014936,69.11,78729.92,0.21,0.0,0.0,0.0]
[1777242019971,69.11,78730.09,0.21,0.0,0.0,0.0]
[1777242025009,69.11,78736.46,0.21,0.0,0.0,0.0]
[1777242026013,69.11,78750.61,0.21,0.0,0.0,0.0]
[1777242031240,69.11,78742.3,0.21,0.0,0.0,0.0]
[1777242037098,69.11,78753.83,0.21,0.0,0.0,0.0]
[1777242042133,69.11,78753.88,0.21,0.0,0.0,0.0]
[1777242047244,69.11,78754.15,0.21,0.0,0.0,0.0]
[1777242052281,69.11,78754.71,0.21,0.0,0.0,0.0]
[1777242057315,69.11,78748.05,0.21,0.0,0.0,0.0]
[1777242061347,69.11,78737.51,0.21,0.0,0.0,0.0]
[1777242062350,69.11,78725.93,0.21,0.0,0.0,0.0]
[1777242063357,69.11,78717.68,0.21,0.0,0.0,0.0]
[1777242065372,69.11,78707.61,0.21,0.0,0.0,0.0]
[1777242070411,69.11,78710.1,0.21,0.0,0.0,0.0]
[1777242075445,69.11,78729.72,0.21,0.0,0.0,0.0]
[1777242076450,69.11,78740.63,0.21,0.0,0.0,0.0]
[1777242079469,69.11,78748.68,0.21,0.0,0.0,0.0]
[1777242084508,69.11,78744.88,0.21,0.0,0.0,0.0]
[1777242086519,69.11,78736.12,0.21,0.0,0.0,0.0]
[1777242091663,69.11,78725.52,0.21,0.0,0.0,0.0]
[1777242097604,69.11,78722.6,0.21,0.0,0.0,0.0]
[1777242102639,69.11,78720.39,0.21,0.0,0.0,0.0]
[1777242107673,69.11,78720.17,0.21,0.0,0.0,0.0]
[1777242112710,69.11,78720.46,0.21,0.0,0.0,0.0]
[1777242117743,69.11,78726.48,0.21,0.0,0.0,0.0]
[1777242122779,69.11,78723.49,0.21,0.0,0.0,0.0]
[1777242123787,69.11,78731.68,0.21,0.0,0.0,0.0]
[1777242124799,69.11,78741.63,0.21,0.0,0.0,0.0]
[1777242126494,69.11,78743.67,0.21,0.0,0.0,0.0]
[1777242126556,69.11,78743.67,0.21,0.0,0.0,0.0]
[1777242126808,69.11,78743.46,0.21,0.0,0.0,0.0]
[1777242127706,69.11,78743.46,0.21,0.0,0.0,0.0]
[1777242127814,69.11,78745.09,0.21,0.0,0.0,0.0]
[1777242129031,69.11,78756.21,0.21,0.0,0.0,0.0]
[1777242133856,69.11,78764.61,0.21,0.0,0.0,0.0]
[1777242138890,69.11,78768.62,0.21,0.0,0.0,0.0]
[1777242143925,69.11,78774.26,0.21,0.0,0.0,0.0]
[1777242146947,69.11,78764.08,0.21,0.0,0.0,0.0]
[1777242152095,69.11,78742.38,0.21,0.0,0.0,0.0]
[1777242158025,69.11,78746.17,0.21,0.0,0.0,0.0]
[1777242159033,69.11,78755.48,0.21,0.0,0.0,0.0]
[1777242161047,69.11,78746.84,0.21,0.0,0.0,0.0]
[1777242166082,69.11,78753.44,0.21,0.0,0.0,0.0]
[1777242171120,69.11,78747.23,0.21,0.0,0.0,0.0]
[1777242176153,69.11,78749.77,0.21,0.0,0.0,0.0]
[1777242181191,69.11,78751.2,0.21,0.0,0.0,0.0]
[1777242186222,69.11,78756.82,0.21,0.0,0.0,0.0]
[1777242191258,69.11,78752.28,0.21,0.0,0.0,0.0]
[1777242196299,69.11,78751.84,0.21,0.0,0.0,0.0]
[1777242197306,69.11,78737.26,0.21,0.0,0.0,0.0]
[1777242198313,69.11,78727.94,0.21,0.0,0.0,0.0]
[1777242203349,69.11,78723.41,0.21,0.0,0.0,0.0]
[1777242208384,69.11,78705.96,0.21,0.0,0.0,0.0]
[1777242209391,69.11,78696.29,0.21,0.0,0.0,0.0]
[1777242211404,69.11,78695.91,0.21,0.0,0.0,0.0]
[1777242212523,69.11,78687.65,0.21,0.0,0.0,0.0]
[1777242218454,69.11,78689.09,0.21,0.0,0.0,0.0]
[1777242221474,69.11,78681.04,0.21,0.0,0.0,0.0]
[1777242226510,69.11,78679.52,0.21,0.0,0.0,0.0]
[1777242231550,69.11,78678.63,0.21,0.0,0.0,0.0]
[1777242236582,69.11,78662.29,0.21,0.0,0.0,0.0]
[1777242241618,69.11,78660.86,0.21,0.0,0.0,0.0]
[1777242246652,69.11,78659.55,0.21,0.0,0.0,0.0]
[1777242249673,69.11,78673.12,0.21,0.0,0.0,0.0]
[1777242254711,69.11,78680.8,0.21,0.0,0.0,0.0]
[1777242259743,69.11,78677.92,0.21,0.0,0.0,0.0]
[1777242262875,69.11,78688.51,0.21,0.0,0.0,0.0]
[1777242267803,69.11,78715.6,0.21,0.0,0.0,0.0]
[1777242271831,69.11,78718.12,0.21,0.0,0.0,0.0]
[1777242276866,69.11,78716.51,0.21,0.0,0.0,0.0]
[1777242281901,69.11,78713.74,0.21,0.0,0.0,0.0]
[1777242283016,69.11,78698.06,0.21,0.0,0.0,0.0]
[1777242287943,69.11,78688.26,0.21,0.0,0.0,0.0]
[1777242293088,69.11,78688.43,0.21,0.0,0.0,0.0]
[1777242299019,69.11,78683.67,0.21,0.0,0.0,0.0]
[1777242300044,69.11,78675.62,0.21,0.0,0.0,0.0]
[1777242305063,69.11,78677.07,0.21,0.0,0.0,0.0]
[1777242310099,69.11,78674.61,0.21,0.0,0.0,0.0]
[1777242315134,69.11,78673.55,0.21,0.0,0.0,0.0]
[1777242320169,69.11,78671.52,0.21,0.0,0.0,0.0]
[1777242325203,69.11,78669.38,0.21,0.0,0.0,0.0]
[1777242330238,69.11,78668.37,0.21,0.0,0.0,0.0]
[1777242331246,69.11,78669.0,0.21,0.0,0.0,0.0]
[1777242333368,69.11,78658.44,0.21,0.0,0.0,0.0]
[1777242339301,69.11,78655.15,0.21,0.0,0.0,0.0]
[1777242344336,69.11,78656.95,0.21,0.0,0.0,0.0]
[1777242349373,69.11,78666.01,0.21,0.0,0.0,0.0]
[1777242354410,69.11,78665.21,0.21,0.0,0.0,0.0]
[1777242360450,69.11,78660.79,0.21,0.0,0.0,0.0]
[1777242365485,69.11,78661.21,0.21,0.0,0.0,0.0]
[1777242370526,69.11,78658.77,0.21,0.0,0.0,0.0]
[1777242375560,69.11,78661.45,0.21,0.0,0.0,0.0]
[1777242380595,69.11,78662.4,0.21,0.0,0.0,0.0]
[1777242385630,69.11,78669.09,0.21,0.0,0.0,0.0]
[1777242390665,69.11,78670.05,0.21,0.0,0.0,0.0]
[1777242391672,69.11,78669.08,0.21,0.0,0.0,0.0]
[1777242394395,69.11,78668.87,0.21,0.0,0.0,0.0]
[1777242394693,69.11,78668.15,0.21,0.0,0.0,0.0]
[1777242395004,69.11,78668.15,0.21,0.0,0.0,0.0]
[1777242395700,69.11,78670.62,0.21,0.0,0.0,0.0]
[1777242397714,69.11,78679.68,0.21,0.0,0.0,0.0]
[1777242402749,69.11,78679.85,0.21,0.0,0.0,0.0]
[1777242406777,69.11,78671.2,0.21,0.0,0.0,0.0]
[1777242411812,69.11,78667.65,0.21,0.0,0.0,0.0]
[1777242416850,69.11,78673.31,0.21,0.0,0.0,0.0]
[1777242421629,69.11,78672.03,0.21,0.0,0.0,0.0]
[1777242421653,69.11,78672.03,0.21,0.0,0.0,0.0]
[1777242421721,69.11,78672.2,0.21,0.0,0.0,0.0]
[1777242426920,69.11,78669.05,0.21,0.0,0.0,0.0]
[1777242432443,69.11,78666.04,0.21,0.0,0.0,0.0]
[1777242432452,69.11,78664.59,0.21,0.0,0.0,0.0]
[1777242437997,69.11,78669.34,0.21,0.0,0.0,0.0]
[1777242443032,69.11,78668.95,0.21,0.0,0.0,0.0]
[1777242448067,69.11,78672.94,0.21,0.0,0.0,0.0]
[1777242451088,69.11,78673.95,0.21,0.0,0.0,0.0]
[1777242456123,69.11,78676.73,0.21,0.0,0.0,0.0]
[1777242461157,69.11,78682.41,0.21,0.0,0.0,0.0]
[1777242466192,69.11,78683.72,0.21,0.0,0.0,0.0]
[1777242471230,69.11,78678.86,0.21,0.0,0.0,0.0]
[1777242474353,69.11,78667.86,0.21,0.0,0.0,0.0]
[1777242480290,69.11,78668.41,0.21,0.0,0.0,0.0]
[1777242485326,69.11,78669.42,0.21,0.0,0.0,0.0]
[1777242490362,69.11,78668.74,0.21,0.0,0.0,0.0]
[1777242493387,69.11,78660.78,0.21,0.0,0.0,0.0]
[1777242498418,69.11,78658.51,0.21,0.0,0.0,0.0]
[1777242503453,69.11,78656.83,0.21,0.0,0.0,0.0]
[1777242506684,69.11,78643.9,0.21,0.0,0.0,0.0]
[1777242511509,69.11,78643.35,0.21,0.0,0.0,0.0]
[1777242513523,69.11,78630.69,0.21,0.0,0.0,0.0]
[1777242514640,69.11,78620.06,0.21,0.0,0.0,0.0]
[1777242518558,69.11,78606.39,0.21,0.0,0.0,0.0]
[1777242520573,69.11,78598.54,0.21,0.0,0.0,0.0]
[1777242522585,69.11,78570.69,0.21,0.0,0.0,0.0]
[1777242524712,69.11,78579.94,0.21,0.0,0.0,0.0]
[1777242527620,69.11,78572.09,0.21,0.0,0.0,0.0]
[1777242532655,69.11,78567.52,0.21,0.0,0.0,0.0]
[1777242537691,69.11,78563.3,0.21,0.0,0.0,0.0]
[1777242542726,69.11,78571.87,0.21,0.0,0.0,0.0]
[1777242547761,69.11,78572.12,0.21,0.0,0.0,0.0]
[1777242552796,69.11,78566.1,0.21,0.0,0.0,0.0]
[1777242557830,69.11,78562.31,0.21,0.0,0.0,0.0]
[1777242560852,69.11,78553.96,0.21,0.0,0.0,0.0]
[1777242565886,69.11,78545.2,0.21,0.0,0.0,0.0]
[1777242567901,69.11,78537.45,0.21,0.0,0.0,0.0]
[1777242571929,69.11,78538.68,0.21,0.0,0.0,0.0]
[1777242575956,69.11,78526.47,0.21,0.0,0.0,0.0]
[1777242580992,69.11,78523.64,0.21,0.0,0.0,0.0]
[1777242586028,69.11,78524.72,0.21,0.0,0.0,0.0]
[1777242591065,69.11,78520.39,0.21,0.0,0.0,0.0]
[1777242593077,69.11,78532.01,0.21,0.0,0.0,0.0]
[1777242597105,69.11,78546.59,0.21,0.0,0.0,0.0]
[1777242602140,69.11,78526.19,0.21,0.0,0.0,0.0]
[1777242607177,69.11,78522.24,0.21,0.0,0.0,0.0]
[1777242609192,69.11,78513.03,0.21,0.0,0.0,0.0]
[1777242614226,69.11,78516.05,0.21,0.0,0.0,0.0]
[1777242619261,69.11,78516.61,0.21,0.0,0.0,0.0]
[1777242623291,69.11,78508.9,0.21,0.0,0.0,0.0]
[1777242627316,69.11,78498.44,0.21,0.0,0.0,0.0]
[1777242630338,69.11,78490.59,0.21,0.0,0.0,0.0]
[1777242631345,69.11,78490.17,0.21,0.0,0.0,0.0]
[1777242636381,69.11,78487.73,0.21,0.0,0.0,0.0]
[1777242641414,69.11,78479.95,0.21,0.0,0.0,0.0]
[1777242645564,69.11,78493.74,0.21,0.0,0.0,0.0]
[1777242648466,69.11,78505.16,0.21,0.0,0.0,0.0]
[1777242650478,69.11,78495.43,0.21,0.0,0.0,0.0]
[1777242655635,69.11,78479.92,0.21,0.0,0.0,0.0]
[1777242659541,69.11,78465.33,0.21,0.0,0.0,0.0]
[1777242663569,69.11,78454.52,0.21,0.0,0.0,0.0]
[1777242665706,69.11,78441.64,0.21,0.0,0.0,0.0]
[1777242668605,69.11,78433.68,0.21,0.0,0.0,0.0]
[1777242670619,69.11,78425.88,0.21,0.0,0.0,0.0]
[1777242675776,69.11,78423.48,0.21,0.0,0.0,0.0]
[1777242679687,69.11,78447.52,0.21,0.0,0.0,0.0]
[1777242682704,69.11,78455.47,0.21,0.0,0.0,0.0]
[1777242684718,69.11,78447.24,0.21,0.0,0.0,0.0]
[1777242689754,69.11,78447.55,0.21,0.0,0.0,0.0]
[1777242691768,69.11,78446.94,0.21,0.0,0.0,0.0]
[1777242696804,69.11,78448.39,0.21,0.0,0.0,0.0]
[1777242701838,69.11,78446.06,0.21,0.0,0.0,0.0]
[1777242704861,69.11,78435.02,0.21,0.0,0.0,0.0]
[1777242705993,69.11,78448.42,0.21,0.0,0.0,0.0]
[1777242711909,69.11,78464.55,0.21,0.0,0.0,0.0]
[1777242713923,69.11,78473.2,0.21,0.0,0.0,0.0]
[1777242718958,69.11,78476.23,0.21,0.0,0.0,0.0]
[1777242723994,69.11,78476.85,0.21,0.0,0.0,0.0]
[1777242726007,69.11,78464.84,0.21,0.0,0.0,0.0]
[1777242729033,69.11,78450.89,0.21,0.0,0.0,0.0]
[1777242734069,69.11,78455.31,0.21,0.0,0.0,0.0]
[1777242739104,69.11,78448.05,0.21,0.0,0.0,0.0]
[1777242742125,69.11,78455.72,0.21,0.0,0.0,0.0]
[1777242747159,69.11,78459.93,0.21,0.0,0.0,0.0]
[1777242752198,69.11,78452.14,0.21,0.0,0.0,0.0]
[1777242754209,69.11,78442.31,0.21,0.0,0.0,0.0]
[1777242756344,69.11,78427.35,0.21,0.0,0.0,0.0]
[1777242758236,69.11,78415.68,0.21,0.0,0.0,0.0]
[1777242759243,69.11,78407.22,0.21,0.0,0.0,0.0]
[1777242761258,69.11,78397.11,0.21,0.0,0.0,0.0]
[1777242766416,69.11,78394.42,0.21,0.0,0.0,0.0]
[1777242769483,69.11,78376.83,0.21,0.0,0.0,0.0]
[1777242775356,69.11,78370.88,0.21,0.0,0.0,0.0]
[1777242780392,69.11,78382.78,0.21,0.0,0.0,0.0]
[1777242784424,69.11,78367.76,0.21,0.0,0.0,0.0]
[1777242788449,69.11,78359.44,0.21,0.0,0.0,0.0]
[1777242790888,69.11,78345.02,0.21,0.0,0.0,0.0]
[1777242792921,69.11,78330.57,0.21,0.0,0.0,0.0]
[1777242796809,69.11,78308.4,0.21,0.0,0.0,0.0]
[1777242799540,69.11,78299.29,0.21,0.0,0.0,0.0]
[1777242800547,69.11,78288.31,0.21,0.0,0.0,0.0]
[1777242802766,69.11,78273.32,0.21,0.0,0.0,0.0]
[1777242804989,69.11,78255.24,0.21,0.0,0.0,0.0]
[1777242806879,69.11,78243.25,0.21,0.0,0.0,0.0]
[1777242809625,69.11,78228.34,0.21,0.0,0.0,0.0]
[1777242811635,69.11,78240.61,0.21,0.0,0.0,0.0]
[1777242812892,69.11,78253.07,0.21,0.0,0.0,0.0]
[1777242815666,69.11,78261.78,0.21,0.0,0.0,0.0]
[1777242820701,69.11,78272.93,0.21,0.0,0.0,0.0]
[1777242825735,69.11,78282.77,0.21,0.0,0.0,0.0]
[1777242827038,69.11,78293.72,0.21,0.0,0.0,0.0]
[1777242830770,69.11,78283.21,0.21,0.0,0.0,0.0]
[1777242831776,69.11,78273.81,0.21,0.0,0.0,0.0]
[1777242832784,69.11,78263.08,0.21,0.0,0.0,0.0]
[1777242834801,69.11,78254.42,0.21,0.0,0.0,0.0]
[1777242837113,69.11,78233.9,0.21,0.0,0.0,0.0]
[1777242840839,69.11,78223.63,0.21,0.0,0.0,0.0]
[1777242843861,69.11,78212.97,0.21,0.0,0.0,0.0]
[1777242845892,69.11,78201.91,0.21,0.0,0.0,0.0]
[1777242847182,69.11,78193.2,0.21,0.0,0.0,0.0]
[1777242848898,69.11,78184.2,0.21,0.0,0.0,0.0]
[1777242850096,69.11,78159.27,0.21,0.0,0.0,0.0]
[1777242851924,69.11,78146.29,0.21,0.0,0.0,0.0]
[1777242853191,69.11,78156.33,0.21,0.0,0.0,0.0]
[1777242856004,69.11,78141.67,0.21,0.0,0.0,0.0]
[1777242860123,69.11,78104.51,0.21,0.0,0.0,0.0]
[1777242862019,69.11,78085.13,0.21,0.0,0.0,0.0]
[1777242863017,69.11,78073.2,0.21,0.0,0.0,0.0]
[1777242866061,69.11,78063.76,0.21,0.0,0.0,0.0]
[1777242867063,69.11,78051.69,0.21,0.0,0.0,0.0]
[1777242868074,69.11,78023.23,0.21,0.0,0.0,0.0]
[1777242870098,69.11,78006.65,0.21,0.0,0.0,0.0]
[1777242872115,69.11,77987.14,0.21,0.0,0.0,0.0]
[1777242872511,69.11,77987.14,0.21,0.0,0.0,0.0]
[1777242873224,69.11,77987.14,0.21,0.0,0.0,0.0]
[1777242873282,69.11,78043.49,0.21,0.0,0.0,0.0]
[1777242873369,69.11,78043.49,0.21,0.0,0.0,0.0]
[1777242874130,69.11,78043.49,0.21,0.0,0.0,0.0]
[1777242875136,69.11,78034.04,0.21,0.0,0.0,0.0]
[1777242878160,69.11,78014.55,0.21,0.0,0.0,0.0]
[1777242879165,69.11,78003.47,0.21,0.0,0.0,0.0]
[1777242881180,69.11,78017.65,0.21,0.0,0.0,0.0]
[1777242882190,69.11,78031.85,0.21,0.0,0.0,0.0]
[1777242883193,69.11,78040.2,0.21,0.0,0.0,0.0]
[1777242885209,69.11,78048.91,0.21,0.0,0.0,0.0]
[1777242886214,69.11,78067.26,0.21,0.0,0.0,0.0]
[1777242887222,69.11,78082.53,0.21,0.0,0.0,0.0]
[1777242888230,69.11,78090.44,0.21,0.0,0.0,0.0]
[1777242890249,69.11,78103.57,0.21,0.0,0.0,0.0]
[1777242892257,69.11,78115.54,0.21,0.0,0.0,0.0]
[1777242896014,69.11,78112.1,0.21,0.0,0.0,0.0]
[1777242896298,69.11,78099.53,0.21,0.0,0.0,0.0]
[1777242896868,69.11,78099.53,0.21,0.0,0.0,0.0]
[1777242897297,69.11,78076.07,0.21,0.0,0.0,0.0]
[1777242902333,69.11,78079.85,0.21,0.0,0.0,0.0]
[1777242903339,69.11,78090.08,0.21,0.0,0.0,0.0]
[1777242904346,69.11,78098.57,0.21,0.0,0.0,0.0]
[1777242905353,69.11,78087.8,0.21,0.0,0.0,0.0]
[1777242907524,69.11,78063.88,0.21,0.0,0.0,0.0]
[1777242910201,69.11,78038.64,0.21,0.0,0.0,0.0]
[1777242913412,69.11,78064.9,0.21,0.0,0.0,0.0]
[1777242914419,69.11,78085.0,0.21,0.0,0.0,0.0]
[1777242916433,69.11,78075.61,0.21,0.0,0.0,0.0]
[1777242919456,69.11,78085.56,0.21,0.0,0.0,0.0]
[1777242923482,69.11,78075.92,0.21,0.0,0.0,0.0]
[1777242928517,69.11,78081.84,0.21,0.0,0.0,0.0]
[1777242931537,69.11,78085.68,0.21,0.0,0.0,0.0]
[1777242932544,69.11,78096.8,0.21,0.0,0.0,0.0]
[1777242937877,69.11,78103.17,0.21,0.0,0.0,0.0]
[1777242938905,69.11,78103.17,0.21,0.0,0.0,0.0]
[1777242939050,69.11,78114.92,0.21,0.0,0.0,0.0]
[1777242939981,69.11,78114.92,0.21,0.0,0.0,0.0]
[1777242940085,69.11,78146.85,0.21,0.0,0.0,0.0]
[1777242941611,69.11,78154.72,0.21,0.0,0.0,0.0]
[1777242946646,69.11,78151.96,0.21,0.0,0.0,0.0]
[1777242951680,69.11,78154.69,0.21,0.0,0.0,0.0]
[1777242953695,69.11,78165.21,0.21,0.0,0.0,0.0]
[1777242955709,69.11,78155.58,0.21,0.0,0.0,0.0]
[1777242960744,69.11,78152.04,0.21,0.0,0.0,0.0]
[1777242962758,69.11,78134.42,0.21,0.0,0.0,0.0]
[1777242963767,69.11,78121.32,0.21,0.0,0.0,0.0]
[1777242968802,69.11,78121.29,0.21,0.0,0.0,0.0]
[1777242972829,69.11,78133.21,0.21,0.0,0.0,0.0]
[1777242973749,69.11,78133.21,0.21,0.0,0.0,0.0]
[1777242973781,69.11,78133.21,0.21,0.0,0.0,0.0]
[1777242973869,69.11,78128.1,0.21,0.0,0.0,0.0]
[1777242974797,69.11,78128.1,0.21,0.0,0.0,0.0]
[1777242974897,69.11,78129.6,0.21,0.0,0.0,0.0]
[1777242978157,69.11,78155.35,0.21,0.0,0.0,0.0]
[1777242983909,69.11,78151.54,0.21,0.0,0.0,0.0]
[1777242988234,69.11,78136.53,0.21,0.0,0.0,0.0]
[1777242991964,69.11,78138.12,0.21,0.0,0.0,0.0]
[1777242997000,69.11,78154.13,0.21,0.0,0.0,0.0]
[1777243002034,69.11,78153.61,0.21,0.0,0.0,0.0]
[1777243007070,69.11,78160.2,0.21,0.0,0.0,0.0]
[1777243012105,69.11,78165.57,0.21,0.0,0.0,0.0]
[1777243017140,69.11,78171.37,0.21,0.0,0.0,0.0]
[1777243022174,69.11,78172.57,0.21,0.0,0.0,0.0]
[1777243027211,69.11,78171.82,0.21,0.0,0.0,0.0]
[1777243028217,69.11,78163.63,0.21,0.0,0.0,0.0]
[1777243033257,69.11,78157.01,0.21,0.0,0.0,0.0]
[1777243036278,69.11,78175.2,0.21,0.0,0.0,0.0]
[1777243041313,69.11,78182.95,0.21,0.0,0.0,0.0]
[1777243046348,69.11,78184.35,0.21,0.0,0.0,0.0]
[1777243048362,69.11,78194.66,0.21,0.0,0.0,0.0]
[1777243051383,69.11,78200.17,0.21,0.0,0.0,0.0]
[1777243056418,69.11,78204.49,0.21,0.0,0.0,0.0]
[1777243061456,69.11,78190.53,0.21,0.0,0.0,0.0]
[1777243066491,69.11,78186.99,0.21,0.0,0.0,0.0]
[1777243071525,69.11,78190.34,0.21,0.0,0.0,0.0]
[1777243076560,69.11,78187.27,0.21,0.0,0.0,0.0]
[1777243080587,69.11,78198.19,0.21,0.0,0.0,0.0]
[1777243082601,69.11,78184.05,0.21,0.0,0.0,0.0]
[1777243084615,69.11,78172.41,0.21,0.0,0.0,0.0]
[1777243087637,69.11,78164.43,0.21,0.0,0.0,0.0]
[1777243091665,69.11,78155.34,0.21,0.0,0.0,0.0]
[1777243096703,69.11,78151.66,0.21,0.0,0.0,0.0]
[1777243099006,69.11,78135.08,0.21,0.0,0.0,0.0]
[1777243104755,69.11,78140.66,0.21,0.0,0.0,0.0]
[1777243109790,69.11,78148.19,0.21,0.0,0.0,0.0]
[1777243111805,69.11,78150.28,0.21,0.0,0.0,0.0]
[1777243115833,69.11,78163.61,0.21,0.0,0.0,0.0]
[1777243119146,69.11,78184.53,0.21,0.0,0.0,0.0]
[1777243124896,69.11,78186.43,0.21,0.0,0.0,0.0]
[1777243129216,69.11,78170.48,0.21,0.0,0.0,0.0]
[1777243134968,69.11,78169.08,0.21,0.0,0.0,0.0]
[1777243136983,69.11,78181.3,0.21,0.0,0.0,0.0]
[1777243141010,69.11,78194.07,0.21,0.0,0.0,0.0]
[1777243146046,69.11,78194.9,0.21,0.0,0.0,0.0]
[1777243149359,69.11,78182.85,0.21,0.0,0.0,0.0]
[1777243155108,69.11,78189.16,0.21,0.0,0.0,0.0]
[1777243160143,69.11,78192.39,0.21,0.0,0.0,0.0]
[1777243165180,69.11,78191.47,0.21,0.0,0.0,0.0]
[1777243168258,69.11,78183.27,0.21,0.0,0.0,0.0]
[1777243173295,69.11,78175.71,0.21,0.0,0.0,0.0]
[1777243178330,69.11,78174.01,0.21,0.0,0.0,0.0]
[1777243181350,69.11,78182.91,0.21,0.0,0.0,0.0]
[1777243183365,69.11,78192.67,0.21,0.0,0.0,0.0]
[1777243188401,69.11,78192.1,0.21,0.0,0.0,0.0]
[1777243193436,69.11,78188.34,0.21,0.0,0.0,0.0]
[1777243198472,69.11,78185.66,0.21,0.0,0.0,0.0]
[1777243203514,69.11,78183.81,0.21,0.0,0.0,0.0]
[1777243208548,69.11,78186.33,0.21,0.0,0.0,0.0]
[1777243213585,69.11,78187.21,0.21,0.0,0.0,0.0]
[1777243217610,69.11,78173.09,0.21,0.0,0.0,0.0]
[1777243222646,69.11,78177.4,0.21,0.0,0.0,0.0]
[1777243227680,69.11,78182.0,0.21,0.0,0.0,0.0]
[1777243231712,69.11,78180.71,0.21,0.0,0.0,0.0]
[1777243236747,69.11,78185.87,0.21,0.0,0.0,0.0]
[1777243241782,69.11,78183.98,0.21,0.0,0.0,0.0]
[1777243242789,69.11,78172.37,0.21,0.0,0.0,0.0]
[1777243245813,69.11,78164.48,0.21,0.0,0.0,0.0]
[1777243246817,69.11,78180.56,0.21,0.0,0.0,0.0]
[1777243251857,69.11,78182.51,0.21,0.0,0.0,0.0]
[1777243256889,69.11,78183.37,0.21,0.0,0.0,0.0]
[1777243261922,69.11,78179.54,0.21,0.0,0.0,0.0]
[1777243264943,69.11,78188.4,0.21,0.0,0.0,0.0]
[1777243265950,69.11,78198.86,0.21,0.0,0.0,0.0]
[1777243268971,69.11,78207.83,0.21,0.0,0.0,0.0]
[1777243274006,69.11,78205.02,0.21,0.0,0.0,0.0]
[1777243279043,69.11,78211.09,0.21,0.0,0.0,0.0]
[1777243283073,69.11,78203.12,0.21,0.0,0.0,0.0]
[1777243288110,69.11,78204.91,0.21,0.0,0.0,0.0]
[1777243293142,69.11,78201.6,0.21,0.0,0.0,0.0]
[1777243298176,69.11,78201.33,0.21,0.0,0.0,0.0]
[1777243303211,69.11,78208.96,0.21,0.0,0.0,0.0]
[1777243308247,69.11,78209.57,0.21,0.0,0.0,0.0]
[1777243313282,69.11,78213.98,0.21,0.0,0.0,0.0]
[1777243316303,69.11,78222.52,0.21,0.0,0.0,0.0]
[1777243321338,69.11,78235.36,0.21,0.0,0.0,0.0]
[1777243326373,69.11,78232.6,0.21,0.0,0.0,0.0]
[1777243331408,69.11,78233.61,0.21,0.0,0.0,0.0]
[1777243336447,69.11,78233.04,0.21,0.0,0.0,0.0]
[1777243339463,69.11,78225.08,0.21,0.0,0.0,0.0]
[1777243344498,69.11,78225.79,0.21,0.0,0.0,0.0]
[1777243348528,69.11,78217.94,0.21,0.0,0.0,0.0]
[1777243353562,69.11,78214.72,0.21,0.0,0.0,0.0]
[1777243358596,69.11,78214.64,0.21,0.0,0.0,0.0]
[1777243363632,69.11,78213.96,0.21,0.0,0.0,0.0]
[1777243368667,69.11,78214.2,0.21,0.0,0.0,0.0]
[1777243373703,69.11,78213.53,0.21,0.0,0.0,0.0]
[1777243378739,69.11,78214.06,0.21,0.0,0.0,0.0]
[1777243383773,69.11,78216.4,0.21,0.0,0.0,0.0]
[1777243388809,69.11,78213.03,0.21,0.0,0.0,0.0]
[1777243393843,69.11,78211.94,0.21,0.0,0.0,0.0]
[1777243398880,69.11,78214.84,0.21,0.0,0.0,0.0]
[1777243400894,69.11,78223.1,0.21,0.0,0.0,0.0]
[1777243405929,69.11,78223.99,0.21,0.0,0.0,0.0]
[1777243411203,69.11,78229.94,0.21,0.0,0.0,0.0]
[1777243417007,69.11,78237.49,0.21,0.0,0.0,0.0]
[1777243419021,69.11,78253.27,0.21,0.0,0.0,0.0]
[1777243421276,69.11,78244.94,0.21,0.0,0.0,0.0]
[1777243427077,69.11,78252.13,0.21,0.0,0.0,0.0]
[1777243432112,69.11,78253.21,0.21,0.0,0.0,0.0]
[1777243437148,69.11,78259.58,0.21,0.0,0.0,0.0]
[1777243438155,69.11,78267.21,0.21,0.0,0.0,0.0]
[1777243443190,69.11,78264.26,0.21,0.0,0.0,0.0]
[1777243448227,69.11,78265.92,0.21,0.0,0.0,0.0]
[1777243453263,69.11,78263.42,0.21,0.0,0.0,0.0]
[1777243458298,69.11,78254.52,0.21,0.0,0.0,0.0]
[1777243463333,69.11,78255.96,0.21,0.0,0.0,0.0]
[1777243468368,69.11,78255.61,0.21,0.0,0.0,0.0]
[1777243471624,69.11,78254.39,0.21,0.0,0.0,0.0]
[1777243477453,69.11,78254.05,0.21,0.0,0.0,0.0]
[1777243481693,69.11,78266.78,0.21,0.0,0.0,0.0]
[1777243487523,69.11,78271.63,0.21,0.0,0.0,0.0]
[1777243492558,69.11,78274.16,0.21,0.0,0.0,0.0]
[1777243497593,69.11,78280.8,0.21,0.0,0.0,0.0]
[1777243502628,69.11,78276.32,0.21,0.0,0.0,0.0]
[1777243507664,69.11,78275.05,0.21,0.0,0.0,0.0]
[1777243511903,69.11,78267.26,0.21,0.0,0.0,0.0]
[1777243514713,69.11,78276.01,0.21,0.0,0.0,0.0]
[1777243515721,69.11,78285.27,0.21,0.0,0.0,0.0]
[1777243517735,69.11,78296.85,0.21,0.0,0.0,0.0]
[1777243518742,69.11,78314.18,0.21,0.0,0.0,0.0]
[1777243523801,69.11,78324.26,0.21,0.0,0.0,0.0]
[1777243524790,69.11,78334.09,0.21,0.0,0.0,0.0]
[1777243526812,69.11,78341.78,0.21,0.0,0.0,0.0]
[1777243527812,69.11,78334.22,0.21,0.0,0.0,0.0]
[1777243529827,69.11,78343.2,0.21,0.0,0.0,0.0]
[1777243533854,69.11,78345.07,0.21,0.0,0.0,0.0]
[1777243537884,69.11,78355.61,0.21,0.0,0.0,0.0]
[1777243542920,69.11,78353.63,0.21,0.0,0.0,0.0]
[1777243547957,69.11,78352.43,0.21,0.0,0.0,0.0]
[1777243552992,69.11,78353.38,0.21,0.0,0.0,0.0]
[1777243558027,69.11,78350.38,0.21,0.0,0.0,0.0]
[1777243563063,69.11,78351.78,0.21,0.0,0.0,0.0]
[1777243564070,69.11,78343.13,0.21,0.0,0.0,0.0]
[1777243567093,69.11,78352.63,0.21,0.0,0.0,0.0]
[1777243568099,69.11,78365.13,0.21,0.0,0.0,0.0]
[1777243569106,69.11,78372.9,0.21,0.0,0.0,0.0]
[1777243570117,69.11,78386.96,0.21,0.0,0.0,0.0]
[1777243572130,69.11,78377.35,0.21,0.0,0.0,0.0]
[1777243577167,69.11,78380.11,0.21,0.0,0.0,0.0]
[1777243581192,69.11,78372.51,0.21,0.0,0.0,0.0]
[1777243586228,69.11,78366.99,0.21,0.0,0.0,0.0]
[1777243591262,69.11,78367.62,0.21,0.0,0.0,0.0]
[1777243596298,69.11,78372.14,0.21,0.0,0.0,0.0]
[1777243601333,69.11,78370.08,0.21,0.0,0.0,0.0]
[1777243606368,69.11,78366.29,0.21,0.0,0.0,0.0]
[1777243611403,69.11,78367.58,0.21,0.0,0.0,0.0]
[1777243616438,69.11,78366.59,0.21,0.0,0.0,0.0]
[1777243618458,69.11,78356.33,0.21,0.0,0.0,0.0]
[1777243622676,69.11,78348.41,0.21,0.0,0.0,0.0]
[1777243627514,69.11,78335.42,0.21,0.0,0.0,0.0]
[1777243628521,69.11,78322.95,0.21,0.0,0.0,0.0]
[1777243630537,69.11,78336.58,0.21,0.0,0.0,0.0]
[1777243631543,69.11,78350.24,0.21,0.0,0.0,0.0]
[1777243636578,69.11,78346.03,0.21,0.0,0.0,0.0]
[1777243641612,69.11,78341.82,0.21,0.0,0.0,0.0]
[1777243646647,69.11,78343.07,0.21,0.0,0.0,0.0]
[1777243651682,69.11,78348.41,0.21,0.0,0.0,0.0]
[1777243652889,69.11,78364.3,0.21,0.0,0.0,0.0]
[1777243658731,69.11,78364.77,0.21,0.0,0.0,0.0]
[1777243663766,69.11,78363.85,0.21,0.0,0.0,0.0]
[1777243668801,69.11,78365.45,0.21,0.0,0.0,0.0]
[1777243673837,69.11,78366.66,0.21,0.0,0.0,0.0]
[1777243678872,69.11,78365.69,0.21,0.0,0.0,0.0]
[1777243683910,69.11,78365.21,0.21,0.0,0.0,0.0]
[1777243688942,69.11,78364.15,0.21,0.0,0.0,0.0]
[1777243693977,69.11,78363.73,0.21,0.0,0.0,0.0]
[1777243696998,69.11,78355.15,0.21,0.0,0.0,0.0]
[1777243703042,69.11,78353.39,0.21,0.0,0.0,0.0]
[1777243708076,69.11,78353.22,0.21,0.0,0.0,0.0]
[1777243710088,69.11,78345.32,0.21,0.0,0.0,0.0]
[1777243711099,69.11,78342.66,0.21,0.0,0.0,0.0]
[1777243712104,69.11,78353.76,0.21,0.0,0.0,0.0]
[1777243713110,69.11,78362.46,0.21,0.0,0.0,0.0]
[1777243718147,69.11,78361.72,0.21,0.0,0.0,0.0]
[1777243723180,69.11,78359.78,0.21,0.0,0.0,0.0]
[1777243728217,69.11,78360.7,0.21,0.0,0.0,0.0]
[1777243733453,69.11,78356.25,0.21,0.0,0.0,0.0]
[1777243739293,69.11,78358.0,0.21,0.0,0.0,0.0]
[1777243741307,69.11,78369.44,0.21,0.0,0.0,0.0]
[1777243746343,69.11,78380.43,0.21,0.0,0.0,0.0]
[1777243751381,69.11,78381.43,0.21,0.0,0.0,0.0]
[1777243755410,69.11,78392.18,0.21,0.0,0.0,0.0]
[1777243760443,69.11,78390.83,0.21,0.0,0.0,0.0]
[1777243765481,69.11,78388.44,0.21,0.0,0.0,0.0]
[1777243770519,69.11,78389.84,0.21,0.0,0.0,0.0]
[1777243771529,69.11,78395.86,0.21,0.0,0.0,0.0]
[1777243776564,69.11,78395.26,0.21,0.0,0.0,0.0]
[1777243778577,69.11,78403.96,0.21,0.0,0.0,0.0]
[1777243780591,69.11,78412.59,0.21,0.0,0.0,0.0]
[1777243785625,69.11,78419.89,0.21,0.0,0.0,0.0]
[1777243790661,69.11,78423.28,0.21,0.0,0.0,0.0]
[1777243792675,69.11,78435.02,0.21,0.0,0.0,0.0]
[1777243797713,69.11,78405.11,0.21,0.0,0.0,0.0]
[1777243802747,69.11,78402.02,0.21,0.0,0.0,0.0]
[1777243808274,69.11,78395.12,0.21,0.0,0.0,0.0]
[1777243817853,69.11,78391.69,0.21,0.0,0.0,0.0]
[1777243818859,69.11,78399.36,0.21,0.0,0.0,0.0]
[1777243824093,69.11,78396.97,0.21,0.0,0.0,0.0]
[1777243829940,69.11,78399.24,0.21,0.0,0.0,0.0]
[1777243831954,69.11,78399.58,0.21,0.0,0.0,0.0]
[1777243834163,69.11,78391.64,0.21,0.0,0.0,0.0]
[1777243835986,69.11,78379.41,0.21,0.0,0.0,0.0]
[1777243838001,69.11,78371.88,0.21,0.0,0.0,0.0]
[1777243843037,69.11,78368.03,0.21,0.0,0.0,0.0]
[1777243848078,69.11,78376.5,0.21,0.0,0.0,0.0]
[1777243849085,69.11,78368.48,0.21,0.0,0.0,0.0]
[1777243850684,69.11,78364.56,0.21,0.0,0.0,0.0]
[1777243850747,69.11,78364.56,0.21,0.0,0.0,0.0]
[1777243851101,69.11,78363.31,0.21,0.0,0.0,0.0]
[1777243856134,69.11,78359.06,0.21,0.0,0.0,0.0]
[1777243861171,69.11,78356.79,0.21,0.0,0.0,0.0]
[1777243864192,69.11,78348.73,0.21,0.0,0.0,0.0]
[1777243869227,69.11,78343.66,0.21,0.0,0.0,0.0]
[1777243874261,69.11,78339.49,0.21,0.0,0.0,0.0]
[1777243877285,69.11,78332.95,0.21,0.0,0.0,0.0]
[1777243882320,69.11,78334.92,0.21,0.0,0.0,0.0]
[1777243884335,69.11,78328.08,0.21,0.0,0.0,0.0]
[1777243889368,69.11,78325.08,0.21,0.0,0.0,0.0]
[1777243891382,69.11,78332.64,0.21,0.0,0.0,0.0]
[1777243893395,69.11,78323.84,0.21,0.0,0.0,0.0]
[1777243896237,69.11,78322.73,0.21,0.0,0.0,0.0]
[1777243896264,69.11,78323.13,0.21,0.0,0.0,0.0]
[1777243901451,69.11,78324.43,0.21,0.0,0.0,0.0]
[1777243904658,69.11,78339.56,0.21,0.0,0.0,0.0]
[1777243910517,69.11,78344.46,0.21,0.0,0.0,0.0]
[1777243913540,69.11,78353.89,0.21,0.0,0.0,0.0]
[1777243918574,69.11,78356.88,0.21,0.0,0.0,0.0]
[1777243923610,69.11,78355.48,0.21,0.0,0.0,0.0]
[1777243928645,69.11,78362.73,0.21,0.0,0.0,0.0]
[1777243933679,69.11,78364.42,0.21,0.0,0.0,0.0]
[1777243934870,69.11,78375.29,0.21,0.0,0.0,0.0]
[1777243940729,69.11,78369.66,0.21,0.0,0.0,0.0]
[1777243945763,69.11,78370.34,0.21,0.0,0.0,0.0]
[1777243952816,69.11,78367.45,0.21,0.0,0.0,0.0]
[1777243957851,69.11,78366.27,0.21,0.0,0.0,0.0]
[1777243962885,69.11,78365.39,0.21,0.0,0.0,0.0]
[1777243969934,69.11,78365.99,0.21,0.0,0.0,0.0]
[1777243975152,69.11,78364.85,0.21,0.0,0.0,0.0]
[1777243981012,69.11,78364.23,0.21,0.0,0.0,0.0]
[1777243986047,69.11,78361.35,0.21,0.0,0.0,0.0]
[1777243991081,69.11,78354.85,0.21,0.0,0.0,0.0]
[1777243996117,69.11,78353.17,0.21,0.0,0.0,0.0]
[1777244002158,69.11,78356.07,0.21,0.0,0.0,0.0]
[1777244007194,69.11,78355.2,0.21,0.0,0.0,0.0]
[1777244011222,69.11,78354.52,0.21,0.0,0.0,0.0]
[1777244016256,69.11,78352.38,0.21,0.0,0.0,0.0]
[1777244021291,69.11,78349.81,0.21,0.0,0.0,0.0]
[1777244023306,69.11,78337.64,0.21,0.0,0.0,0.0]
[1777244028340,69.11,78334.06,0.21,0.0,0.0,0.0]
[1777244033375,69.11,78329.84,0.21,0.0,0.0,0.0]
[1777244038412,69.11,78333.08,0.21,0.0,0.0,0.0]
[1777244043446,69.11,78336.19,0.21,0.0,0.0,0.0]
[1777244046467,69.11,78343.68,0.21,0.0,0.0,0.0]
[1777244051503,69.11,78343.49,0.21,0.0,0.0,0.0]
[1777244056539,69.11,78344.77,0.21,0.0,0.0,0.0]
[1777244061572,69.11,78343.14,0.21,0.0,0.0,0.0]
[1777244066608,69.11,78343.43,0.21,0.0,0.0,0.0]
[1777244071643,69.11,78352.05,0.21,0.0,0.0,0.0]
[1777244076678,69.11,78355.11,0.21,0.0,0.0,0.0]
[1777244081714,69.11,78359.17,0.21,0.0,0.0,0.0]
[1777244092790,69.11,78360.41,0.21,0.0,0.0,0.0]
[1777244097830,69.11,78359.23,0.21,0.0,0.0,0.0]
[1777244102911,69.11,78357.89,0.21,0.0,0.0,0.0]
[1777244106065,69.11,78329.79,0.21,0.0,0.0,0.0]
[1777244111973,69.11,78322.21,0.21,0.0,0.0,0.0]
[1777244116135,69.11,78307.58,0.21,0.0,0.0,0.0]
[1777244122043,69.11,78309.07,0.21,0.0,0.0,0.0]
[1777244127079,69.11,78306.1,0.21,0.0,0.0,0.0]
[1777244131107,69.11,78305.54,0.21,0.0,0.0,0.0]
[1777244135136,69.11,78314.8,0.21,0.0,0.0,0.0]
[1777244140169,69.11,78312.46,0.21,0.0,0.0,0.0]
[1777244143190,69.11,78319.92,0.21,0.0,0.0,0.0]
[1777244146348,69.11,78332.62,0.21,0.0,0.0,0.0]
[1777244149232,69.11,78321.37,0.21,0.0,0.0,0.0]
[1777244155275,69.11,78322.23,0.21,0.0,0.0,0.0]
[1777244160310,69.11,78320.83,0.21,0.0,0.0,0.0]
[1777244165361,69.11,78317.18,0.21,0.0,0.0,0.0]
[1777244170396,69.11,78322.4,0.21,0.0,0.0,0.0]
[1777244175432,69.11,78323.15,0.21,0.0,0.0,0.0]
[1777244176559,69.11,78338.79,0.21,0.0,0.0,0.0]
[1777244186629,69.11,78335.78,0.21,0.0,0.0,0.0]
[1777244191544,69.11,78334.06,0.21,0.0,0.0,0.0]
[1777244196699,69.11,78347.83,0.21,0.0,0.0,0.0]
[1777244202644,69.11,78347.1,0.21,0.0,0.0,0.0]
[1777244207679,69.11,78347.58,0.21,0.0,0.0,0.0]
[1777244212715,69.11,78347.86,0.21,0.0,0.0,0.0]
[1777244217750,69.11,78349.97,0.21,0.0,0.0,0.0]
[1777244223792,69.11,78348.76,0.21,0.0,0.0,0.0]
[1777244228827,69.11,78347.82,0.21,0.0,0.0,0.0]
[1777244233861,69.11,78349.57,0.21,0.0,0.0,0.0]
[1777244238896,69.11,78346.65,0.21,0.0,0.0,0.0]
[1777244243931,69.11,78353.07,0.21,0.0,0.0,0.0]
[1777244252995,69.11,78356.68,0.21,0.0,0.0,0.0]
[1777244256016,69.11,78364.57,0.21,0.0,0.0,0.0]
[1777244261051,69.11,78364.89,0.21,0.0,0.0,0.0]
[1777244266088,69.11,78362.53,0.21,0.0,0.0,0.0]
[1777244271123,69.11,78353.74,0.21,0.0,0.0,0.0]
[1777244276159,69.11,78356.6,0.21,0.0,0.0,0.0]
[1777244281193,69.11,78361.09,0.21,0.0,0.0,0.0]
[1777244286230,69.11,78370.73,0.21,0.0,0.0,0.0]
[1777244291273,69.11,78371.54,0.21,0.0,0.0,0.0]
[1777244296307,69.11,78372.23,0.21,0.0,0.0,0.0]
[1777244301343,69.11,78374.54,0.21,0.0,0.0,0.0]
[1777244307471,69.11,78378.96,0.21,0.0,0.0,0.0]
[1777244317541,69.11,78379.49,0.21,0.0,0.0,0.0]
[1777244323496,69.11,78379.69,0.21,0.0,0.0,0.0]
[1777244329539,69.11,78379.88,0.21,0.0,0.0,0.0]
[1777244334574,69.11,78379.86,0.21,0.0,0.0,0.0]
[1777244339608,69.11,78378.61,0.21,0.0,0.0,0.0]
[1777244344644,69.11,78379.88,0.21,0.0,0.0,0.0]
[1777244349678,69.11,78378.74,0.21,0.0,0.0,0.0]
[1777244353708,69.11,78371.02,0.21,0.0,0.0,0.0]
[1777244358741,69.11,78371.04,0.21,0.0,0.0,0.0]
[1777244363777,69.11,78371.1,0.21,0.0,0.0,0.0]
[1777244367894,69.11,78351.15,0.21,0.0,0.0,0.0]
[1777244371834,69.11,78348.69,0.21,0.0,0.0,0.0]
[1777244373847,69.11,78358.01,0.21,0.0,0.0,0.0]
[1777244378882,69.11,78351.25,0.21,0.0,0.0,0.0]
[1777244383917,69.11,78349.39,0.21,0.0,0.0,0.0]
[1777244388954,69.11,78345.0,0.21,0.0,0.0,0.0]
[1777244392981,69.11,78337.2,0.21,0.0,0.0,0.0]
[1777244398105,69.11,78330.92,0.21,0.0,0.0,0.0]
[1777244401769,69.11,78315.24,0.21,0.0,0.0,0.0]
[1777244403055,69.11,78300.77,0.21,0.0,0.0,0.0]
[1777244404754,69.11,78286.69,0.21,0.0,0.0,0.0]
[1777244410106,69.11,78292.17,0.21,0.0,0.0,0.0]
[1777244415139,69.11,78284.28,0.21,0.0,0.0,0.0]
[1777244420174,69.11,78285.04,0.21,0.0,0.0,0.0]
[1777244425208,69.11,78281.09,0.21,0.0,0.0,0.0]
[1777244430244,69.11,78280.37,0.21,0.0,0.0,0.0]
[1777244431251,69.11,78279.73,0.21,0.0,0.0,0.0]
[1777244436286,69.11,78278.49,0.21,0.0,0.0,0.0]
[1777244441321,69.11,78275.53,0.21,0.0,0.0,0.0]
[1777244445349,69.11,78267.49,0.21,0.0,0.0,0.0]
[1777244450384,69.11,78272.96,0.21,0.0,0.0,0.0]
[1777244455424,69.11,78272.86,0.21,0.0,0.0,0.0]
[1777244460456,69.11,78278.37,0.21,0.0,0.0,0.0]
[1777244466498,69.11,78283.54,0.21,0.0,0.0,0.0]
[1777244471531,69.11,78281.39,0.21,0.0,0.0,0.0]
[1777244475559,69.11,78289.46,0.21,0.0,0.0,0.0]
[1777244480595,69.11,78288.21,0.21,0.0,0.0,0.0]
[1777244484627,69.11,78297.7,0.21,0.0,0.0,0.0]
[1777244486638,69.11,78306.06,0.21,0.0,0.0,0.0]
[1777244492679,69.11,78311.29,0.21,0.0,0.0,0.0]
[1777244497715,69.11,78317.06,0.21,0.0,0.0,0.0]
[1777244502749,69.11,78321.71,0.21,0.0,0.0,0.0]
[1777244508889,69.11,78327.13,0.21,0.0,0.0,0.0]
[1777244518959,69.11,78324.39,0.21,0.0,0.0,0.0]
[1777244522891,69.11,78331.81,0.21,0.0,0.0,0.0]
[1777244529029,69.11,78338.43,0.21,0.0,0.0,0.0]
[1777244531954,69.11,78328.76,0.21,0.0,0.0,0.0]
[1777244536990,69.11,78325.49,0.21,0.0,0.0,0.0]
[1777244542036,69.11,78328.63,0.21,0.0,0.0,0.0]
[1777244547071,69.11,78320.79,0.21,0.0,0.0,0.0]
[1777244551098,69.11,78318.19,0.21,0.0,0.0,0.0]
[1777244556134,69.11,78311.91,0.21,0.0,0.0,0.0]
[1777244561171,69.11,78307.07,0.21,0.0,0.0,0.0]
[1777244563184,69.11,78319.63,0.21,0.0,0.0,0.0]
[1777244568218,69.11,78331.89,0.21,0.0,0.0,0.0]
[1777244573253,69.11,78335.42,0.21,0.0,0.0,0.0]
[1777244577285,69.11,78325.47,0.21,0.0,0.0,0.0]
[1777244582318,69.11,78337.59,0.21,0.0,0.0,0.0]
[1777244583325,69.11,78347.9,0.21,0.0,0.0,0.0]
[1777244588361,69.11,78348.25,0.21,0.0,0.0,0.0]
[1777244593395,69.11,78345.35,0.21,0.0,0.0,0.0]
[1777244597974,69.11,78379.4,0.21,0.0,0.0,0.0]
[1777244603465,69.11,78385.56,0.21,0.0,0.0,0.0]
[1777244608501,69.11,78387.52,0.21,0.0,0.0,0.0]
[1777244611523,69.11,78393.97,0.21,0.0,0.0,0.0]
[1777244616557,69.11,78394.13,0.21,0.0,0.0,0.0]
[1777244619662,69.11,78410.41,0.21,0.0,0.0,0.0]
[1777244623607,69.11,78400.27,0.21,0.0,0.0,0.0]
[1777244626627,69.11,78381.4,0.21,0.0,0.0,0.0]
[1777244629733,69.11,78373.75,0.21,0.0,0.0,0.0]
[1777244635691,69.11,78374.22,0.21,0.0,0.0,0.0]
[1777244640726,69.11,78373.73,0.21,0.0,0.0,0.0]
[1777244645761,69.11,78366.4,0.21,0.0,0.0,0.0]
[1777244649875,69.11,78358.12,0.21,0.0,0.0,0.0]
[1777244655830,69.11,78356.57,0.21,0.0,0.0,0.0]
[1777244660867,69.11,78355.89,0.21,0.0,0.0,0.0]
[1777244665901,69.11,78348.36,0.21,0.0,0.0,0.0]
[1777244670939,69.11,78344.95,0.21,0.0,0.0,0.0]
[1777244671947,69.11,78343.5,0.21,0.0,0.0,0.0]
[1777244672953,69.11,78332.25,0.21,0.0,0.0,0.0]
[1777244677990,69.11,78332.21,0.21,0.0,0.0,0.0]
[1777244683024,69.11,78333.36,0.21,0.0,0.0,0.0]
[1777244688059,69.11,78333.8,0.21,0.0,0.0,0.0]
[1777244693095,69.11,78331.14,0.21,0.0,0.0,0.0]
[1777244698130,69.11,78330.75,0.21,0.0,0.0,0.0]
[1777244705181,69.11,78331.03,0.21,0.0,0.0,0.0]
[1777244709210,69.11,78317.61,0.21,0.0,0.0,0.0]
[1777244710299,69.11,78310.23,0.21,0.0,0.0,0.0]
[1777244716259,69.11,78307.08,0.21,0.0,0.0,0.0]
[1777244721293,69.11,78307.38,0.21,0.0,0.0,0.0]
[1777244726328,69.11,78307.02,0.21,0.0,0.0,0.0]
[1777244731364,69.11,78303.19,0.21,0.0,0.0,0.0]
[1777244736399,69.11,78303.59,0.21,0.0,0.0,0.0]
[1777244739419,69.11,78312.72,0.21,0.0,0.0,0.0]
[1777244740511,69.11,78327.69,0.21,0.0,0.0,0.0]
[1777244747475,69.11,78328.02,0.21,0.0,0.0,0.0]
[1777244752510,69.11,78327.49,0.21,0.0,0.0,0.0]
[1777244758553,69.11,78328.78,0.21,0.0,0.0,0.0]
[1777244763588,69.11,78327.26,0.21,0.0,0.0,0.0]
[1777244768625,69.11,78334.41,0.21,0.0,0.0,0.0]
[1777244769632,69.11,78347.97,0.21,0.0,0.0,0.0]
[1777244774666,69.11,78346.12,0.21,0.0,0.0,0.0]
[1777244779701,69.11,78346.44,0.21,0.0,0.0,0.0]
[1777244784735,69.11,78346.57,0.21,0.0,0.0,0.0]
[1777244787797,69.11,78346.3,0.21,0.0,0.0,0.0]
[1777244787810,69.11,78346.3,0.21,0.0,0.0,0.0]
[1777244787860,69.11,78343.04,0.21,0.0,0.0,0.0]
[1777244789004,69.11,78343.04,0.21,0.0,0.0,0.0]
[1777244789044,69.11,78343.64,0.21,0.0,0.0,0.0]
[1777244791786,69.11,78345.8,0.21,0.0,0.0,0.0]
[1777244794806,69.11,78356.89,0.21,0.0,0.0,0.0]
[1777244799840,69.11,78357.77,0.21,0.0,0.0,0.0]
[1777244804875,69.11,78361.28,0.21,0.0,0.0,0.0]
[1777244809910,69.11,78361.92,0.21,0.0,0.0,0.0]
[1777244815953,69.11,78362.25,0.21,0.0,0.0,0.0]
[1777244821081,69.11,78360.29,0.21,0.0,0.0,0.0]
[1777244826024,69.11,78368.48,0.21,0.0,0.0,0.0]
[1777244830052,69.11,78359.14,0.21,0.0,0.0,0.0]
[1777244834084,69.11,78351.65,0.21,0.0,0.0,0.0]
[1777244839114,69.11,78353.69,0.21,0.0,0.0,0.0]
[1777244841220,69.11,78361.17,0.21,0.0,0.0,0.0]
[1777244847171,69.11,78361.48,0.21,0.0,0.0,0.0]
[1777244851296,69.11,78362.58,0.21,0.0,0.0,0.0]
[1777244858282,69.11,78363.24,0.21,0.0,0.0,0.0]
[1777244863317,69.11,78365.05,0.21,0.0,0.0,0.0]
[1777244868359,69.11,78365.09,0.21,0.0,0.0,0.0]
[1777244873395,69.11,78366.17,0.21,0.0,0.0,0.0]
[1777244878430,69.11,78367.85,0.21,0.0,0.0,0.0]
[1777244883464,69.11,78358.68,0.21,0.0,0.0,0.0]
[1777244888500,69.11,78356.68,0.21,0.0,0.0,0.0]
[1777244893535,69.11,78353.34,0.21,0.0,0.0,0.0]
[1777244898570,69.11,78350.65,0.21,0.0,0.0,0.0]
[1777244903604,69.11,78341.92,0.21,0.0,0.0,0.0]
[1777244908639,69.11,78340.73,0.21,0.0,0.0,0.0]
[1777244911719,69.11,78338.99,0.21,0.0,0.0,0.0]
[1777244917703,69.11,78330.59,0.21,0.0,0.0,0.0]
[1777244921799,69.11,78320.07,0.21,0.0,0.0,0.0]
[1777244927772,69.11,78317.02,0.21,0.0,0.0,0.0]
[1777244932812,69.11,78314.29,0.21,0.0,0.0,0.0]
[1777244937843,69.11,78320.9,0.21,0.0,0.0,0.0]
[1777244942878,69.11,78324.89,0.21,0.0,0.0,0.0]
[1777244945900,69.11,78315.81,0.21,0.0,0.0,0.0]
[1777244947914,69.11,78306.0,0.21,0.0,0.0,0.0]
[1777244952950,69.11,78299.81,0.21,0.0,0.0,0.0]
[1777244953956,69.11,78288.99,0.21,0.0,0.0,0.0]
[1777244955971,69.11,78304.57,0.21,0.0,0.0,0.0]
[1777244962080,69.11,78310.1,0.21,0.0,0.0,0.0]
[1777244968056,69.11,78308.03,0.21,0.0,0.0,0.0]
[1777244971076,69.11,78308.13,0.21,0.0,0.0,0.0]
[1777244976112,69.11,78307.49,0.21,0.0,0.0,0.0]
[1777244981146,69.11,78303.23,0.21,0.0,0.0,0.0]
[1777244986181,69.11,78304.03,0.21,0.0,0.0,0.0]
[1777244991217,69.11,78302.26,0.21,0.0,0.0,0.0]
[1777244995245,69.11,78314.42,0.21,0.0,0.0,0.0]
[1777244996252,69.11,78321.8,0.21,0.0,0.0,0.0]
[1777245001288,69.11,78326.02,0.21,0.0,0.0,0.0]
[1777245006325,69.11,78329.22,0.21,0.0,0.0,0.0]
[1777245011360,69.11,78334.36,0.21,0.0,0.0,0.0]
[1777245020423,69.11,78333.67,0.21,0.0,0.0,0.0]
[1777245027473,69.11,78332.18,0.21,0.0,0.0,0.0]
[1777245032574,69.11,78333.64,0.21,0.0,0.0,0.0]
[1777245038594,69.11,78333.64,0.21,0.0,0.0,0.0]
[1777245043632,69.11,78338.11,0.21,0.0,0.0,0.0]
[1777245048668,69.11,78340.23,0.21,0.0,0.0,0.0]
[1777245053702,69.11,78340.47,0.21,0.0,0.0,0.0]
[1777245058737,69.11,78339.44,0.21,0.0,0.0,0.0]
[1777245063770,69.11,78338.58,0.21,0.0,0.0,0.0]
[1777245068808,69.11,78337.79,0.21,0.0,0.0,0.0]
[1777245073843,69.11,78342.99,0.21,0.0,0.0,0.0]
[1777245074849,69.11,78350.49,0.21,0.0,0.0,0.0]
[1777245079884,69.11,78350.03,0.21,0.0,0.0,0.0]
[1777245084920,69.11,78348.27,0.21,0.0,0.0,0.0]
[1777245089954,69.11,78348.11,0.21,0.0,0.0,0.0]
[1777245091968,69.11,78346.47,0.21,0.0,0.0,0.0]
[1777245098010,69.11,78346.76,0.21,0.0,0.0,0.0]
[1777245103068,69.11,78352.6,0.21,0.0,0.0,0.0]
[1777245112108,69.11,78356.7,0.21,0.0,0.0,0.0]
[1777245117143,69.11,78358.21,0.21,0.0,0.0,0.0]
[1777245122177,69.11,78356.58,0.21,0.0,0.0,0.0]
[1777245127212,69.11,78352.49,0.21,0.0,0.0,0.0]
[1777245133281,69.11,78358.35,0.21,0.0,0.0,0.0]
[1777245138291,69.11,78357.16,0.21,0.0,0.0,0.0]
[1777245143351,69.11,78357.81,0.21,0.0,0.0,0.0]
[1777245146347,69.11,78366.56,0.21,0.0,0.0,0.0]
[1777245151381,69.11,78369.78,0.21,0.0,0.0,0.0]
[1777245156416,69.11,78367.75,0.21,0.0,0.0,0.0]
[1777245161450,69.11,78367.24,0.21,0.0,0.0,0.0]
[1777245166485,69.11,78368.01,0.21,0.0,0.0,0.0]
[1777245168499,69.11,78377.2,0.21,0.0,0.0,0.0]
[1777245169507,69.11,78387.61,0.21,0.0,0.0,0.0]
[1777245174542,69.11,78384.76,0.21,0.0,0.0,0.0]
[1777245179576,69.11,78385.87,0.21,0.0,0.0,0.0]
[1777245181591,69.11,78394.09,0.21,0.0,0.0,0.0]
[1777245182599,69.11,78403.05,0.21,0.0,0.0,0.0]
[1777245187632,69.11,78392.61,0.21,0.0,0.0,0.0]
[1777245191666,69.11,78384.07,0.21,0.0,0.0,0.0]
[1777245193707,69.11,78396.27,0.21,0.0,0.0,0.0]
[1777245198716,69.11,78403.89,0.21,0.0,0.0,0.0]
[1777245201736,69.11,78394.51,0.21,0.0,0.0,0.0]
[1777245207780,69.11,78396.84,0.21,0.0,0.0,0.0]
[1777245210799,69.11,78388.38,0.21,0.0,0.0,0.0]
[1777245215834,69.11,78376.07,0.21,0.0,0.0,0.0]
[1777245220868,69.11,78370.8,0.21,0.0,0.0,0.0]
[1777245225905,69.11,78370.95,0.21,0.0,0.0,0.0]
[1777245230939,69.11,78366.33,0.21,0.0,0.0,0.0]
[1777245241010,69.11,78366.94,0.21,0.0,0.0,0.0]
[1777245244062,69.11,78381.62,0.21,0.0,0.0,0.0]
[1777245249066,69.11,78383.61,0.21,0.0,0.0,0.0]
[1777245254132,69.11,78384.31,0.21,0.0,0.0,0.0]
[1777245261152,69.11,78384.1,0.21,0.0,0.0,0.0]
[1777245266188,69.11,78388.04,0.21,0.0,0.0,0.0]
[1777245271230,69.11,78391.47,0.21,0.0,0.0,0.0]
[1777245276264,69.11,78382.99,0.21,0.0,0.0,0.0]
[1777245279287,69.11,78370.2,0.21,0.0,0.0,0.0]
[1777245284346,69.11,78371.25,0.21,0.0,0.0,0.0]
[1777245289355,69.11,78369.81,0.21,0.0,0.0,0.0]
[1777245294416,69.11,78369.14,0.21,0.0,0.0,0.0]
[1777245302446,69.11,78367.14,0.21,0.0,0.0,0.0]
[1777245304486,69.11,78358.66,0.21,0.0,0.0,0.0]
[1777245309495,69.11,78351.67,0.21,0.0,0.0,0.0]
[1777245314556,69.11,78354.42,0.21,0.0,0.0,0.0]
[1777245319567,69.11,78351.09,0.21,0.0,0.0,0.0]
[1777245324627,69.11,78349.89,0.21,0.0,0.0,0.0]
[1777245329637,69.11,78349.23,0.21,0.0,0.0,0.0]
[1777245331664,69.11,78354.72,0.21,0.0,0.0,0.0]
[1777245336700,69.11,78358.26,0.21,0.0,0.0,0.0]
[1777245339720,69.11,78370.74,0.21,0.0,0.0,0.0]
[1777245341733,69.11,78379.02,0.21,0.0,0.0,0.0]
[1777245346770,69.11,78377.71,0.21,0.0,0.0,0.0]
[1777245351804,69.11,78378.72,0.21,0.0,0.0,0.0]
[1777245357852,69.11,78381.76,0.21,0.0,0.0,0.0]
[1777245359866,69.11,78390.07,0.21,0.0,0.0,0.0]
[1777245364915,69.11,78400.6,0.21,0.0,0.0,0.0]
[1777245369936,69.11,78404.48,0.21,0.0,0.0,0.0]
[1777245374986,69.11,78380.75,0.21,0.0,0.0,0.0]
[1777245380013,69.11,78381.62,0.21,0.0,0.0,0.0]
[1777245385058,69.11,78385.47,0.21,0.0,0.0,0.0]
[1777245390076,69.11,78387.86,0.21,0.0,0.0,0.0]
[1777245391084,69.11,78388.24,0.21,0.0,0.0,0.0]
[1777245396119,69.11,78387.51,0.21,0.0,0.0,0.0]
[1777245399139,69.11,78366.44,0.21,0.0,0.0,0.0]
[1777245404175,69.11,78358.04,0.21,0.0,0.0,0.0]
[1777245409216,69.11,78354.55,0.21,0.0,0.0,0.0]
[1777245415274,69.11,78358.97,0.21,0.0,0.0,0.0]
[1777245420294,69.11,78358.6,0.21,0.0,0.0,0.0]
[1777245425345,69.11,78356.39,0.21,0.0,0.0,0.0]
[1777245430363,69.11,78351.48,0.21,0.0,0.0,0.0]
[1777245435414,69.11,78350.45,0.21,0.0,0.0,0.0]
[1777245440434,69.11,78348.41,0.21,0.0,0.0,0.0]
[1777245445484,69.11,78343.3,0.21,0.0,0.0,0.0]
[1777245448489,69.11,78324.45,0.21,0.0,0.0,0.0]
[1777245449496,69.11,78314.76,0.21,0.0,0.0,0.0]
[1777245451510,69.11,78315.31,0.21,0.0,0.0,0.0]
[1777245453524,69.11,78297.94,0.21,0.0,0.0,0.0]
[1777245458559,69.11,78304.58,0.21,0.0,0.0,0.0]
[1777245463594,69.11,78304.24,0.21,0.0,0.0,0.0]
[1777245468630,69.11,78307.19,0.21,0.0,0.0,0.0]
[1777245474672,69.11,78304.72,0.21,0.0,0.0,0.0]
[1777245479707,69.11,78302.43,0.21,0.0,0.0,0.0]
[1777245484741,69.11,78299.84,0.21,0.0,0.0,0.0]
[1777245489777,69.11,78299.03,0.21,0.0,0.0,0.0]
[1777245494811,69.11,78298.71,0.21,0.0,0.0,0.0]
[1777245501861,69.11,78303.5,0.21,0.0,0.0,0.0]
[1777245506896,69.11,78307.68,0.21,0.0,0.0,0.0]
[1777245511930,69.11,78307.84,0.21,0.0,0.0,0.0]
[1777245516965,69.11,78307.94,0.21,0.0,0.0,0.0]
[1777245522001,69.11,78308.08,0.21,0.0,0.0,0.0]
[1777245527038,69.11,78306.58,0.21,0.0,0.0,0.0]
[1777245532075,69.11,78301.43,0.21,0.0,0.0,0.0]
[1777245537107,69.11,78302.14,0.21,0.0,0.0,0.0]
[1777245541136,69.11,78293.63,0.21,0.0,0.0,0.0]
[1777245546187,69.11,78290.61,0.21,0.0,0.0,0.0]
[1777245551209,69.11,78300.67,0.21,0.0,0.0,0.0]
[1777245556258,69.11,78305.8,0.21,0.0,0.0,0.0]
[1777245561276,69.11,78305.41,0.21,0.0,0.0,0.0]
[1777245566328,69.11,78304.37,0.21,0.0,0.0,0.0]
[1777245572353,69.11,78304.66,0.21,0.0,0.0,0.0]
[1777245577388,69.11,78299.55,0.21,0.0,0.0,0.0]
[1777245582422,69.11,78299.53,0.21,0.0,0.0,0.0]
[1777245587458,69.11,78301.38,0.21,0.0,0.0,0.0]
[1777245592492,69.11,78298.55,0.21,0.0,0.0,0.0]
[1777245599542,69.11,78298.7,0.21,0.0,0.0,0.0]
[1777245604577,69.11,78298.24,0.21,0.0,0.0,0.0]
[1777245609613,69.11,78301.1,0.21,0.0,0.0,0.0]
[1777245614647,69.11,78303.85,0.21,0.0,0.0,0.0]
[1777245619683,69.11,78303.29,0.21,0.0,0.0,0.0]
[1777245624717,69.11,78306.91,0.21,0.0,0.0,0.0]
[1777245630760,69.11,78306.09,0.21,0.0,0.0,0.0]
[1777245631766,69.11,78312.69,0.21,0.0,0.0,0.0]
[1777245635797,69.11,78323.04,0.21,0.0,0.0,0.0]
[1777245640832,69.11,78318.33,0.21,0.0,0.0,0.0]
[1777245645865,69.11,78318.91,0.21,0.0,0.0,0.0]
[1777245650901,69.11,78327.02,0.21,0.0,0.0,0.0]
[1777245655936,69.11,78328.47,0.21,0.0,0.0,0.0]
[1777245660971,69.11,78339.27,0.21,0.0,0.0,0.0]
[1777245662984,69.11,78348.52,0.21,0.0,0.0,0.0]
[1777245667039,69.11,78357.21,0.21,0.0,0.0,0.0]
[1777245672049,69.11,78356.9,0.21,0.0,0.0,0.0]
[1777245677112,69.11,78355.85,0.21,0.0,0.0,0.0]
[1777245682120,69.11,78361.77,0.21,0.0,0.0,0.0]
[1777245687183,69.11,78363.24,0.21,0.0,0.0,0.0]
[1777245691183,69.11,78361.87,0.21,0.0,0.0,0.0]
[1777245695218,69.11,78370.0,0.21,0.0,0.0,0.0]
[1777245696226,69.11,78382.65,0.21,0.0,0.0,0.0]
[1777245701261,69.11,78389.28,0.21,0.0,0.0,0.0]
[1777245702267,69.11,78377.73,0.21,0.0,0.0,0.0]
[1777245707327,69.11,78375.75,0.21,0.0,0.0,0.0]
[1777245712337,69.11,78377.14,0.21,0.0,0.0,0.0]
[1777245717373,69.11,78377.53,0.21,0.0,0.0,0.0]
[1777245725428,69.11,78378.45,0.21,0.0,0.0,0.0]
[1777245730463,69.11,78374.29,0.21,0.0,0.0,0.0]
[1777245735498,69.11,78374.24,0.21,0.0,0.0,0.0]
[1777245741540,69.11,78378.08,0.21,0.0,0.0,0.0]
[1777245747607,69.11,78378.13,0.21,0.0,0.0,0.0]
[1777245751611,69.11,78381.96,0.21,0.0,0.0,0.0]
[1777245757677,69.11,78383.06,0.21,0.0,0.0,0.0]
[1777245763694,69.11,78381.98,0.21,0.0,0.0,0.0]
[1777245767748,69.11,78397.48,0.21,0.0,0.0,0.0]
[1777245772758,69.11,78400.49,0.21,0.0,0.0,0.0]
[1777245777823,69.11,78407.91,0.21,0.0,0.0,0.0]
[1777245783834,69.11,78409.95,0.21,0.0,0.0,0.0]
[1777245788869,69.11,78412.28,0.21,0.0,0.0,0.0]
[1777245793905,69.11,78411.14,0.21,0.0,0.0,0.0]
[1777245800954,69.11,78410.97,0.21,0.0,0.0,0.0]
[1777245805993,69.11,78422.66,0.21,0.0,0.0,0.0]
[1777245806999,69.11,78440.07,0.21,0.0,0.0,0.0]
[1777245808040,69.11,78456.57,0.21,0.0,0.0,0.0]
[1777245813047,69.11,78423.28,0.21,0.0,0.0,0.0]
[1777245818110,69.11,78412.41,0.21,0.0,0.0,0.0]
[1777245822109,69.11,78397.93,0.21,0.0,0.0,0.0]
[1777245826138,69.11,78390.19,0.21,0.0,0.0,0.0]
[1777245831175,69.11,78398.66,0.21,0.0,0.0,0.0]
[1777245836210,69.11,78404.59,0.21,0.0,0.0,0.0]
[1777245841249,69.11,78398.72,0.21,0.0,0.0,0.0]
[1777245846281,69.11,78394.48,0.21,0.0,0.0,0.0]
[1777245851316,69.11,78391.75,0.21,0.0,0.0,0.0]
[1777245853329,69.11,78402.59,0.21,0.0,0.0,0.0]
[1777245858400,69.11,78398.68,0.21,0.0,0.0,0.0]
[1777245863400,69.11,78393.44,0.21,0.0,0.0,0.0]
[1777245868470,69.11,78394.92,0.21,0.0,0.0,0.0]
[1777245871455,69.11,78397.67,0.21,0.0,0.0,0.0]
[1777245876490,69.11,78395.11,0.21,0.0,0.0,0.0]
[1777245881526,69.11,78393.54,0.21,0.0,0.0,0.0]
[1777245886560,69.11,78390.68,0.21,0.0,0.0,0.0]
[1777245891595,69.11,78387.84,0.21,0.0,0.0,0.0]
[1777245896630,69.11,78388.12,0.21,0.0,0.0,0.0]
[1777245901666,69.11,78392.58,0.21,0.0,0.0,0.0]
[1777245906532,69.11,78402.01,0.21,0.0,0.0,0.0]
[1777245908612,69.11,78431.23,0.21,0.0,0.0,0.0]
[1777245910729,69.11,78438.86,0.21,0.0,0.0,0.0]
[1777245913750,69.11,78446.41,0.21,0.0,0.0,0.0]
[1777245918827,69.11,78434.74,0.21,0.0,0.0,0.0]
[1777245921807,69.11,78425.1,0.21,0.0,0.0,0.0]
[1777245922814,69.11,78415.94,0.21,0.0,0.0,0.0]
[1777245924829,69.11,78405.74,0.21,0.0,0.0,0.0]
[1777245929863,69.11,78401.84,0.21,0.0,0.0,0.0]
[1777245931877,69.11,78401.22,0.21,0.0,0.0,0.0]
[1777245936913,69.11,78401.33,0.21,0.0,0.0,0.0]
[1777245941948,69.11,78401.49,0.21,0.0,0.0,0.0]
[1777245944969,69.11,78393.84,0.21,0.0,0.0,0.0]
[1777245950003,69.11,78397.91,0.21,0.0,0.0,0.0]
[1777245955040,69.11,78397.44,0.21,0.0,0.0,0.0]
[1777245962088,69.11,78398.23,0.21,0.0,0.0,0.0]
[1777245967125,69.11,78405.73,0.21,0.0,0.0,0.0]
[1777245968132,69.11,78413.12,0.21,0.0,0.0,0.0]
[1777245973167,69.11,78415.64,0.21,0.0,0.0,0.0]
[1777245978202,69.11,78417.6,0.21,0.0,0.0,0.0]
[1777245983236,69.11,78418.78,0.21,0.0,0.0,0.0]
[1777245988271,69.11,78420.53,0.21,0.0,0.0,0.0]
[1777245991292,69.11,78420.96,0.21,0.0,0.0,0.0]
[1777245996329,69.11,78419.59,0.21,0.0,0.0,0.0]
[1777246001364,69.11,78419.41,0.21,0.0,0.0,0.0]
[1777246006399,69.11,78420.52,0.21,0.0,0.0,0.0]
[1777246011435,69.11,78417.84,0.21,0.0,0.0,0.0]
[1777246016470,69.11,78422.26,0.21,0.0,0.0,0.0]
[1777246021505,69.11,78423.3,0.21,0.0,0.0,0.0]
[1777246026539,69.11,78422.45,0.21,0.0,0.0,0.0]
[1777246029603,69.11,78413.99,0.21,0.0,0.0,0.0]
[1777246035603,69.11,78411.92,0.21,0.0,0.0,0.0]
[1777246040649,69.11,78414.8,0.21,0.0,0.0,0.0]
[1777246041653,69.11,78404.91,0.21,0.0,0.0,0.0]
[1777246046688,69.11,78400.07,0.21,0.0,0.0,0.0]
[1777246051723,69.11,78402.32,0.21,0.0,0.0,0.0]
[1777246052730,69.11,78410.85,0.21,0.0,0.0,0.0]
[1777246058774,69.11,78412.07,0.21,0.0,0.0,0.0]
[1777246063807,69.11,78410.26,0.21,0.0,0.0,0.0]
[1777246066828,69.11,78401.02,0.21,0.0,0.0,0.0]
[1777246069298,69.11,78376.69,0.21,0.0,0.0,0.0]
[1777246069887,69.11,78363.84,0.21,0.0,0.0,0.0]
[1777246073876,69.11,78352.15,0.21,0.0,0.0,0.0]
[1777246077911,69.11,78341.0,0.21,0.0,0.0,0.0]
[1777246079957,69.11,78320.3,0.21,0.0,0.0,0.0]
[1777246085962,69.11,78320.66,0.21,0.0,0.0,0.0]
[1777246088983,69.11,78330.0,0.21,0.0,0.0,0.0]
[1777246090027,69.11,78321.6,0.21,0.0,0.0,0.0]
[1777246092010,69.11,78313.23,0.21,0.0,0.0,0.0]
[1777246094018,69.11,78305.32,0.21,0.0,0.0,0.0]
[1777246097040,69.11,78297.71,0.21,0.0,0.0,0.0]
[1777246100098,69.11,78307.8,0.21,0.0,0.0,0.0]
[1777246103082,69.11,78315.26,0.21,0.0,0.0,0.0]
[1777246108116,69.11,78316.54,0.21,0.0,0.0,0.0]
[1777246111138,69.11,78316.46,0.21,0.0,0.0,0.0]
[1777246116174,69.11,78313.69,0.21,0.0,0.0,0.0]
[1777246121210,69.11,78319.98,0.21,0.0,0.0,0.0]
[1777246126244,69.11,78322.98,0.21,0.0,0.0,0.0]
[1777246131279,69.11,78323.96,0.21,0.0,0.0,0.0]
[1777246136315,69.11,78326.55,0.21,0.0,0.0,0.0]
[1777246142358,69.11,78328.35,0.21,0.0,0.0,0.0]
[1777246147393,69.11,78328.24,0.21,0.0,0.0,0.0]
[1777246149407,69.11,78314.73,0.21,0.0,0.0,0.0]
[1777246150448,69.11,78300.95,0.21,0.0,0.0,0.0]
[1777246153439,69.11,78289.3,0.21,0.0,0.0,0.0]
[1777246158477,69.11,78285.48,0.21,0.0,0.0,0.0]
[1777246159479,69.11,78275.33,0.21,0.0,0.0,0.0]
[1777246160529,69.11,78265.69,0.21,0.0,0.0,0.0]
[1777246164516,69.11,78255.02,0.21,0.0,0.0,0.0]
[1777246169551,69.11,78262.29,0.21,0.0,0.0,0.0]
[1777246170599,69.11,78253.13,0.21,0.0,0.0,0.0]
[1777246171565,69.11,78253.13,0.21,0.0,0.0,0.0]
[1777246176599,69.11,78241.92,0.21,0.0,0.0,0.0]
[1777246179630,69.11,78222.32,0.21,0.0,0.0,0.0]
[1777246180671,69.11,78179.06,0.21,0.0,0.0,0.0]
[1777246182645,69.11,78190.67,0.21,0.0,0.0,0.0]
[1777246184662,69.11,78198.72,0.21,0.0,0.0,0.0]
[1777246186673,69.11,78185.73,0.21,0.0,0.0,0.0]
[1777246188687,69.11,78177.9,0.21,0.0,0.0,0.0]
[1777246190741,69.11,78167.93,0.21,0.0,0.0,0.0]
[1777246194730,69.11,78160.17,0.21,0.0,0.0,0.0]
[1777246197751,69.11,78171.65,0.21,0.0,0.0,0.0]
[1777246200815,69.11,78155.59,0.21,0.0,0.0,0.0]
[1777246202784,69.11,78140.1,0.21,0.0,0.0,0.0]
[1777246207820,69.11,78140.97,0.21,0.0,0.0,0.0]
[1777246208828,69.11,78132.51,0.21,0.0,0.0,0.0]
[1777246209840,69.11,78116.23,0.21,0.0,0.0,0.0]
[1777246210884,69.11,78102.46,0.21,0.0,0.0,0.0]
[1777246212858,69.11,78092.13,0.21,0.0,0.0,0.0]
[1777246215879,69.11,78105.21,0.21,0.0,0.0,0.0]
[1777246216883,69.11,78091.86,0.21,0.0,0.0,0.0]
[1777246217890,69.11,78082.65,0.21,0.0,0.0,0.0]
[1777246218899,69.11,78067.79,0.21,0.0,0.0,0.0]
[1777246220913,69.11,78058.08,0.21,0.0,0.0,0.0]
[1777246224939,69.11,78066.65,0.21,0.0,0.0,0.0]
[1777246225947,69.11,78081.3,0.21,0.0,0.0,0.0]
[1777246226955,69.11,78065.07,0.21,0.0,0.0,0.0]
[1777246228967,69.11,78055.26,0.21,0.0,0.0,0.0]
[1777246231045,69.11,78063.98,0.21,0.0,0.0,0.0]
[1777246233002,69.11,78089.19,0.21,0.0,0.0,0.0]
[1777246234009,69.11,78099.03,0.21,0.0,0.0,0.0]
[1777246238762,69.11,78077.32,0.21,0.0,0.0,0.0]
[1777246240057,69.11,78062.57,0.21,0.0,0.0,0.0]
[1777246241062,69.11,78053.14,0.21,0.0,0.0,0.0]
[1777246245091,69.11,78061.8,0.21,0.0,0.0,0.0]
[1777246246102,69.11,78069.8,0.21,0.0,0.0,0.0]
[1777246251191,69.11,78083.34,0.21,0.0,0.0,0.0]
[1777246254161,69.11,78063.06,0.21,0.0,0.0,0.0]
[1777246259196,69.11,78068.76,0.21,0.0,0.0,0.0]
[1777246263229,69.11,78082.29,0.21,0.0,0.0,0.0]
[1777246264560,69.11,78106.81,0.21,0.0,0.0,0.0]
[1777246266246,69.11,78119.81,0.21,0.0,0.0,0.0]
[1777246267560,69.11,78166.4,0.21,0.0,0.0,0.0]
[1777246271657,69.11,78184.33,0.21,0.0,0.0,0.0]
[1777246272625,69.11,78184.33,0.21,0.0,0.0,0.0]
[1777246272717,69.11,78220.93,0.21,0.0,0.0,0.0]
[1777246273490,69.11,78220.93,0.21,0.0,0.0,0.0]
[1777246273522,69.11,78248.78,0.21,0.0,0.0,0.0]
[1777246274845,69.11,78257.0,0.21,0.0,0.0,0.0]
[1777246276318,69.11,78244.67,0.21,0.0,0.0,0.0]
[1777246281410,69.11,78236.14,0.21,0.0,0.0,0.0]
[1777246287394,69.11,78236.93,0.21,0.0,0.0,0.0]
[1777246292430,69.11,78232.58,0.21,0.0,0.0,0.0]
[1777246295454,69.11,78224.84,0.21,0.0,0.0,0.0]
[1777246296458,69.11,78202.68,0.21,0.0,0.0,0.0]
[1777246297465,69.11,78192.09,0.21,0.0,0.0,0.0]
[1777246299480,69.11,78219.44,0.21,0.0,0.0,0.0]
[1777246300486,69.11,78238.71,0.21,0.0,0.0,0.0]
[1777246301558,69.11,78256.47,0.21,0.0,0.0,0.0]
[1777246303784,69.11,78265.47,0.21,0.0,0.0,0.0]
[1777246306537,69.11,78274.49,0.21,0.0,0.0,0.0]
[1777246308552,69.11,78287.36,0.21,0.0,0.0,0.0]
[1777246313586,69.11,78278.38,0.21,0.0,0.0,0.0]
[1777246318621,69.11,78266.78,0.21,0.0,0.0,0.0]
[1777246324662,69.11,78264.1,0.21,0.0,0.0,0.0]
[1777246325670,69.11,78272.15,0.21,0.0,0.0,0.0]
[1777246328691,69.11,78286.25,0.21,0.0,0.0,0.0]
[1777246333730,69.11,78283.34,0.21,0.0,0.0,0.0]
[1777246338764,69.11,78283.73,0.21,0.0,0.0,0.0]
[1777246343800,69.11,78278.02,0.21,0.0,0.0,0.0]
[1777246348835,69.11,78286.75,0.21,0.0,0.0,0.0]
[1777246349844,69.11,78294.43,0.21,0.0,0.0,0.0]
[1777246350857,69.11,78310.15,0.21,0.0,0.0,0.0]
[1777246351911,69.11,78340.81,0.21,0.0,0.0,0.0]
[1777246354881,69.11,78350.07,0.21,0.0,0.0,0.0]
[1777246355890,69.11,78358.96,0.21,0.0,0.0,0.0]
[1777246356897,69.11,78368.32,0.21,0.0,0.0,0.0]
[1777246357903,69.11,78375.75,0.21,0.0,0.0,0.0]
[1777246359917,69.11,78386.87,0.21,0.0,0.0,0.0]
[1777246361987,69.11,78372.37,0.21,0.0,0.0,0.0]
[1777246363947,69.11,78380.85,0.21,0.0,0.0,0.0]
[1777246365959,69.11,78389.38,0.21,0.0,0.0,0.0]
[1777246367976,69.11,78377.99,0.21,0.0,0.0,0.0]
[1777246369989,69.11,78362.14,0.21,0.0,0.0,0.0]
[1777246372060,69.11,78381.84,0.21,0.0,0.0,0.0]
[1777246374026,69.11,78393.5,0.21,0.0,0.0,0.0]
[1777246377048,69.11,78385.64,0.21,0.0,0.0,0.0]
[1777246382133,69.11,78386.55,0.21,0.0,0.0,0.0]
[1777246385112,69.11,78378.64,0.21,0.0,0.0,0.0]
[1777246387120,69.11,78365.94,0.21,0.0,0.0,0.0]
[1777246388127,69.11,78355.91,0.21,0.0,0.0,0.0]
[1777246390144,69.11,78364.48,0.21,0.0,0.0,0.0]
[1777246393161,69.11,78356.75,0.21,0.0,0.0,0.0]
[1777246395182,69.11,78348.79,0.21,0.0,0.0,0.0]
[1777246398198,69.11,78341.02,0.21,0.0,0.0,0.0]
[1777246400211,69.11,78349.56,0.21,0.0,0.0,0.0]
[1777246401222,69.11,78363.37,0.21,0.0,0.0,0.0]
[1777246402276,69.11,78397.64,0.21,0.0,0.0,0.0]
[1777246404239,69.11,78388.4,0.21,0.0,0.0,0.0]
[1777246405246,69.11,78380.96,0.21,0.0,0.0,0.0]
[1777246408267,69.11,78370.04,0.21,0.0,0.0,0.0]
[1777246409275,69.11,78362.75,0.21,0.0,0.0,0.0]
[1777246411289,69.11,78363.37,0.21,0.0,0.0,0.0]
[1777246412345,69.11,78387.78,0.21,0.0,0.0,0.0]
[1777246418338,69.11,78389.4,0.21,0.0,0.0,0.0]
[1777246420353,69.11,78400.95,0.21,0.0,0.0,0.0]
[1777246421359,69.11,78408.5,0.21,0.0,0.0,0.0]
[1777246422423,69.11,78424.09,0.21,0.0,0.0,0.0]
[1777246425386,69.11,78435.42,0.21,0.0,0.0,0.0]
[1777246428409,69.11,78413.73,0.21,0.0,0.0,0.0]
[1777246429414,69.11,78404.64,0.21,0.0,0.0,0.0]
[1777246431428,69.11,78396.61,0.21,0.0,0.0,0.0]
[1777246435456,69.11,78408.12,0.21,0.0,0.0,0.0]
[1777246440493,69.11,78405.81,0.21,0.0,0.0,0.0]
[1777246445527,69.11,78396.7,0.21,0.0,0.0,0.0]
[1777246450565,69.11,78398.2,0.21,0.0,0.0,0.0]
[1777246451572,69.11,78384.29,0.21,0.0,0.0,0.0]
[1777246452633,69.11,78392.02,0.21,0.0,0.0,0.0]
[1777246458622,69.11,78387.65,0.21,0.0,0.0,0.0]
[1777246463657,69.11,78393.21,0.21,0.0,0.0,0.0]
[1777246465671,69.11,78384.99,0.21,0.0,0.0,0.0]
[1777246470706,69.11,78380.95,0.21,0.0,0.0,0.0]
[1777246471713,69.11,78381.4,0.21,0.0,0.0,0.0]
[1777246476748,69.11,78382.18,0.21,0.0,0.0,0.0]
[1777246481784,69.11,78382.95,0.21,0.0,0.0,0.0]
[1777246486823,69.11,78376.71,0.21,0.0,0.0,0.0]
[1777246488832,69.11,78383.96,0.21,0.0,0.0,0.0]
[1777246491861,69.11,78366.57,0.21,0.0,0.0,0.0]
[1777246496892,69.11,78362.93,0.21,0.0,0.0,0.0]
[1777246501926,69.11,78354.92,0.21,0.0,0.0,0.0]
[1777246506962,69.11,78353.5,0.21,0.0,0.0,0.0]
[1777246511996,69.11,78356.35,0.21,0.0,0.0,0.0]
[1777246516024,69.11,78347.52,0.21,0.0,0.0,0.0]
[1777246521063,69.11,78345.26,0.21,0.0,0.0,0.0]
[1777246525090,69.11,78333.2,0.21,0.0,0.0,0.0]
[1777246530125,69.11,78328.98,0.21,0.0,0.0,0.0]
[1777246531132,69.11,78327.91,0.21,0.0,0.0,0.0]
[1777246532139,69.11,78315.12,0.21,0.0,0.0,0.0]
[1777246533205,69.11,78306.76,0.21,0.0,0.0,0.0]
[1777246539188,69.11,78308.15,0.21,0.0,0.0,0.0]
[1777246544223,69.11,78308.82,0.21,0.0,0.0,0.0]
[1777246548254,69.11,78317.09,0.21,0.0,0.0,0.0]
[1777246549259,69.11,78337.3,0.21,0.0,0.0,0.0]
[1777246554293,69.11,78344.11,0.21,0.0,0.0,0.0]
[1777246559331,69.11,78333.51,0.21,0.0,0.0,0.0]
[1777246564363,69.11,78333.84,0.21,0.0,0.0,0.0]
[1777246569399,69.11,78332.49,0.21,0.0,0.0,0.0]
[1777246574434,69.11,78328.69,0.21,0.0,0.0,0.0]
[1777246579469,69.11,78328.84,0.21,0.0,0.0,0.0]
[1777246584504,69.11,78326.86,0.21,0.0,0.0,0.0]
[1777246589539,69.11,78324.33,0.21,0.0,0.0,0.0]
[1777246591553,69.11,78322.1,0.21,0.0,0.0,0.0]
[1777246596588,69.11,78326.78,0.21,0.0,0.0,0.0]
[1777246601718,69.11,78320.93,0.21,0.0,0.0,0.0]
[1777246601824,69.11,78320.93,0.21,0.0,0.0,0.0]
[1777246601978,69.11,78320.93,0.21,0.0,0.0,0.0]
[1777246607665,69.11,78312.5,0.21,0.0,0.0,0.0]
[1777246612700,69.11,78314.45,0.21,0.0,0.0,0.0]
[1777246617737,69.11,78317.47,0.21,0.0,0.0,0.0]
[1777246618742,69.11,78326.86,0.21,0.0,0.0,0.0]
[1777246623834,69.11,78331.23,0.21,0.0,0.0,0.0]
[1777246628813,69.11,78323.37,0.21,0.0,0.0,0.0]
[1777246633904,69.11,78315.91,0.21,0.0,0.0,0.0]
[1777246639891,69.11,78315.61,0.21,0.0,0.0,0.0]
[1777246644925,69.11,78314.79,0.21,0.0,0.0,0.0]
[1777246649960,69.11,78314.26,0.21,0.0,0.0,0.0]
[1777246651975,69.11,78315.47,0.21,0.0,0.0,0.0]
[1777246657011,69.11,78319.33,0.21,0.0,0.0,0.0]
[1777246662045,69.11,78318.08,0.21,0.0,0.0,0.0]
[1777246667079,69.11,78315.16,0.21,0.0,0.0,0.0]
[1777246672115,69.11,78314.4,0.21,0.0,0.0,0.0]
[1777246677150,69.11,78314.24,0.21,0.0,0.0,0.0]
[1777246678156,69.11,78321.38,0.21,0.0,0.0,0.0]
[1777246679164,69.11,78333.89,0.21,0.0,0.0,0.0]
[1777246682185,69.11,78343.47,0.21,0.0,0.0,0.0]
[1777246683191,69.11,78355.96,0.21,0.0,0.0,0.0]
[1777246688226,69.11,78353.22,0.21,0.0,0.0,0.0]
[1777246693263,69.11,78358.92,0.21,0.0,0.0,0.0]
[1777246696786,69.11,78363.51,0.21,0.0,0.0,0.0]
[1777246697291,69.11,78403.76,0.21,0.0,0.0,0.0]
[1777246697727,69.11,78403.76,0.21,0.0,0.0,0.0]
[1777246698300,69.11,78438.75,0.21,0.0,0.0,0.0]
[1777246702326,69.11,78429.22,0.21,0.0,0.0,0.0]
[1777246704396,69.11,78421.51,0.21,0.0,0.0,0.0]
[1777246709375,69.11,78413.23,0.21,0.0,0.0,0.0]
[1777246711389,69.11,78411.84,0.21,0.0,0.0,0.0]
[1777246716424,69.11,78418.15,0.21,0.0,0.0,0.0]
[1777246721458,69.11,78418.77,0.21,0.0,0.0,0.0]
[1777246726494,69.11,78415.88,0.21,0.0,0.0,0.0]
[1777246731529,69.11,78411.64,0.21,0.0,0.0,0.0]
[1777246736569,69.11,78406.57,0.21,0.0,0.0,0.0]
[1777246741605,69.11,78406.95,0.21,0.0,0.0,0.0]
[1777246746639,69.11,78405.54,0.21,0.0,0.0,0.0]
[1777246751674,69.11,78402.46,0.21,0.0,0.0,0.0]
[1777246753705,69.11,78411.65,0.21,0.0,0.0,0.0]
[1777246754757,69.11,78443.97,0.21,0.0,0.0,0.0]
[1777246760743,69.11,78440.69,0.21,0.0,0.0,0.0]
[1777246763764,69.11,78456.79,0.21,0.0,0.0,0.0]
[1777246766786,69.11,78467.25,0.21,0.0,0.0,0.0]
[1777246768801,69.11,78479.31,0.21,0.0,0.0,0.0]
[1777246770815,69.11,78471.58,0.21,0.0,0.0,0.0]
[1777246771821,69.11,78469.58,0.21,0.0,0.0,0.0]
[1777246773836,69.11,78444.49,0.21,0.0,0.0,0.0]
[1777246778871,69.11,78438.18,0.21,0.0,0.0,0.0]
[1777246783908,69.11,78442.76,0.21,0.0,0.0,0.0]
[1777246788941,69.11,78431.45,0.21,0.0,0.0,0.0]
[1777246793975,69.11,78433.17,0.21,0.0,0.0,0.0]
[1777246799014,69.11,78435.66,0.21,0.0,0.0,0.0]
[1777246801029,69.11,78451.46,0.21,0.0,0.0,0.0]
[1777246806065,69.11,78452.55,0.21,0.0,0.0,0.0]
[1777246808079,69.11,78461.82,0.21,0.0,0.0,0.0]
[1777246813114,69.11,78465.31,0.21,0.0,0.0,0.0]
[1777246818149,69.11,78462.03,0.21,0.0,0.0,0.0]
[1777246823183,69.11,78469.18,0.21,0.0,0.0,0.0]
[1777246828219,69.11,78476.53,0.21,0.0,0.0,0.0]
[1777246831243,69.11,78483.71,0.21,0.0,0.0,0.0]
[1777246836278,69.11,78480.56,0.21,0.0,0.0,0.0]
[1777246841316,69.11,78473.55,0.21,0.0,0.0,0.0]
[1777246844336,69.11,78480.9,0.21,0.0,0.0,0.0]
[1777246847365,69.11,78459.33,0.21,0.0,0.0,0.0]
[1777246848372,69.11,78452.16,0.21,0.0,0.0,0.0]
[1777246853407,69.11,78465.17,0.21,0.0,0.0,0.0]
[1777246854415,69.11,78474.39,0.21,0.0,0.0,0.0]
[1777246859450,69.11,78471.76,0.21,0.0,0.0,0.0]
[1777246864487,69.11,78463.95,0.21,0.0,0.0,0.0]
[1777246869520,69.11,78459.94,0.21,0.0,0.0,0.0]
[1777246872541,69.11,78452.69,0.21,0.0,0.0,0.0]
[1777246877576,69.11,78452.17,0.21,0.0,0.0,0.0]
[1777246882612,69.11,78451.74,0.21,0.0,0.0,0.0]
[1777246887646,69.11,78452.49,0.21,0.0,0.0,0.0]
[1777246891675,69.11,78451.12,0.21,0.0,0.0,0.0]
[1777246896709,69.11,78451.9,0.21,0.0,0.0,0.0]
[1777246901746,69.11,78452.17,0.21,0.0,0.0,0.0]
[1777246906781,69.11,78451.15,0.21,0.0,0.0,0.0]
[1777246911816,69.11,78453.4,0.21,0.0,0.0,0.0]
[1777246913554,69.11,78463.89,0.21,0.0,0.0,0.0]
[1777246915324,69.11,78463.89,0.21,0.0,0.0,0.0]
[1777246915441,69.11,78520.48,0.21,0.0,0.0,0.0]
[1777246916757,69.11,78520.48,0.21,0.0,0.0,0.0]
[1777246917073,69.11,78592.07,0.21,0.0,0.0,0.0]
[1777246918917,69.11,78605.96,0.21,0.0,0.0,0.0]
[1777246922900,69.11,78586.69,0.21,0.0,0.0,0.0]
[1777246925976,69.11,78603.96,0.21,0.0,0.0,0.0]
[1777246931962,69.11,78600.58,0.21,0.0,0.0,0.0]
[1777246934984,69.11,78591.04,0.21,0.0,0.0,0.0]
[1777246936046,69.11,78582.53,0.21,0.0,0.0,0.0]
[1777246942034,69.11,78588.59,0.21,0.0,0.0,0.0]
[1777246946116,69.11,78580.25,0.21,0.0,0.0,0.0]
[1777246951097,69.11,78576.94,0.21,0.0,0.0,0.0]
[1777246956186,69.11,78563.87,0.21,0.0,0.0,0.0]
[1777246962177,69.11,78570.81,0.21,0.0,0.0,0.0]
[1777246964188,69.11,78581.33,0.21,0.0,0.0,0.0]
[1777246969229,69.11,78582.17,0.21,0.0,0.0,0.0]
[1777246973256,69.11,78568.82,0.21,0.0,0.0,0.0]
[1777246976326,69.11,78550.68,0.21,0.0,0.0,0.0]
[1777246982318,69.11,78556.12,0.21,0.0,0.0,0.0]
[1777246987352,69.11,78552.59,0.21,0.0,0.0,0.0]
[1777246992389,69.11,78547.5,0.21,0.0,0.0,0.0]
[1777246996472,69.11,78536.95,0.21,0.0,0.0,0.0]
[1777247002458,69.11,78541.38,0.21,0.0,0.0,0.0]
[1777247004472,69.11,78548.6,0.21,0.0,0.0,0.0]
[1777247010514,69.11,78544.62,0.21,0.0,0.0,0.0]
[1777247011527,69.11,78544.94,0.21,0.0,0.0,0.0]
[1777247016612,69.11,78548.9,0.21,0.0,0.0,0.0]
[1777247022597,69.11,78549.44,0.21,0.0,0.0,0.0]
[1777247027632,69.11,78548.48,0.21,0.0,0.0,0.0]
[1777247032668,69.11,78550.19,0.21,0.0,0.0,0.0]
[1777247037702,69.11,78549.7,0.21,0.0,0.0,0.0]
[1777247039718,69.11,78559.78,0.21,0.0,0.0,0.0]
[1777247044753,69.11,78557.49,0.21,0.0,0.0,0.0]
[1777247049787,69.11,78556.19,0.21,0.0,0.0,0.0]
[1777247054823,69.11,78555.96,0.21,0.0,0.0,0.0]
[1777247059857,69.11,78553.33,0.21,0.0,0.0,0.0]
[1777247063889,69.11,78568.11,0.21,0.0,0.0,0.0]
[1777247066908,69.11,78577.56,0.21,0.0,0.0,0.0]
[1777247071949,69.11,78591.18,0.21,0.0,0.0,0.0]
[1777247072965,69.11,78601.73,0.21,0.0,0.0,0.0]
[1777247077039,69.11,78609.8,0.21,0.0,0.0,0.0]
[1777247083026,69.11,78602.22,0.21,0.0,0.0,0.0]
[1777247088072,69.11,78604.22,0.21,0.0,0.0,0.0]
[1777247093098,69.11,78608.09,0.21,0.0,0.0,0.0]
[1777247098133,69.11,78614.87,0.21,0.0,0.0,0.0]
[1777247103169,69.11,78620.74,0.21,0.0,0.0,0.0]
[1777247104176,69.11,78635.8,0.21,0.0,0.0,0.0]
[1777247109211,69.11,78633.32,0.21,0.0,0.0,0.0]
[1777247110219,69.11,78620.15,0.21,0.0,0.0,0.0]
[1777247114246,69.11,78630.25,0.21,0.0,0.0,0.0]
[1777247119281,69.11,78633.66,0.21,0.0,0.0,0.0]
[1777247124316,69.11,78633.0,0.21,0.0,0.0,0.0]
[1777247129354,69.11,78626.87,0.21,0.0,0.0,0.0]
[1777247131366,69.11,78623.79,0.21,0.0,0.0,0.0]
[1777247136400,69.11,78625.37,0.21,0.0,0.0,0.0]
[1777247141437,69.11,78630.7,0.21,0.0,0.0,0.0]
[1777247146471,69.11,78630.74,0.21,0.0,0.0,0.0]
[1777247151506,69.11,78631.38,0.21,0.0,0.0,0.0]
[1777247156544,69.11,78631.92,0.21,0.0,0.0,0.0]
[1777247157625,69.11,78622.79,0.21,0.0,0.0,0.0]
[1777247163596,69.11,78618.2,0.21,0.0,0.0,0.0]
[1777247167696,69.11,78628.08,0.21,0.0,0.0,0.0]
[1777247173666,69.11,78630.38,0.21,0.0,0.0,0.0]
[1777247177766,69.11,78642.29,0.21,0.0,0.0,0.0]
[1777247183736,69.11,78640.8,0.21,0.0,0.0,0.0]
[1777247188771,69.11,78639.69,0.21,0.0,0.0,0.0]
[1777247191791,69.11,78636.08,0.21,0.0,0.0,0.0]
[1777247196827,69.11,78632.95,0.21,0.0,0.0,0.0]
[1777247201862,69.11,78629.46,0.21,0.0,0.0,0.0]
[1777247206897,69.11,78629.57,0.21,0.0,0.0,0.0]
[1777247211932,69.11,78627.2,0.21,0.0,0.0,0.0]
[1777247216966,69.11,78627.28,0.21,0.0,0.0,0.0]
[1777247222002,69.11,78616.28,0.21,0.0,0.0,0.0]
[1777247227038,69.11,78614.4,0.21,0.0,0.0,0.0]
[1777247232074,69.11,78614.44,0.21,0.0,0.0,0.0]
[1777247237111,69.11,78612.76,0.21,0.0,0.0,0.0]
[1777247242145,69.11,78612.16,0.21,0.0,0.0,0.0]
[1777247247181,69.11,78608.08,0.21,0.0,0.0,0.0]
[1777247250203,69.11,78621.18,0.21,0.0,0.0,0.0]
[1777247251213,69.11,78625.9,0.21,0.0,0.0,0.0]
[1777247256245,69.11,78621.83,0.21,0.0,0.0,0.0]
[1777247261281,69.11,78618.28,0.21,0.0,0.0,0.0]
[1777247266316,69.11,78623.33,0.21,0.0,0.0,0.0]
[1777247271352,69.11,78621.63,0.21,0.0,0.0,0.0]
[1777247276388,69.11,78614.8,0.21,0.0,0.0,0.0]
[1777247278475,69.11,78626.94,0.21,0.0,0.0,0.0]
[1777247282431,69.11,78638.66,0.21,0.0,0.0,0.0]
[1777247287472,69.11,78638.9,0.21,0.0,0.0,0.0]
[1777247292505,69.11,78641.58,0.21,0.0,0.0,0.0]
[1777247293812,69.11,78664.95,0.21,0.0,0.0,0.0]
[1777247296538,69.11,78655.63,0.21,0.0,0.0,0.0]
[1777247301573,69.11,78663.97,0.21,0.0,0.0,0.0]
[1777247306605,69.11,78662.81,0.21,0.0,0.0,0.0]
[1777247308685,69.11,78654.87,0.21,0.0,0.0,0.0]
[1777247312654,69.11,78651.1,0.21,0.0,0.0,0.0]
[1777247317690,69.11,78656.22,0.21,0.0,0.0,0.0]
[1777247321719,69.11,78665.08,0.21,0.0,0.0,0.0]
[1777247326754,69.11,78674.02,0.21,0.0,0.0,0.0]
[1777247331790,69.11,78680.42,0.21,0.0,0.0,0.0]
[1777247336825,69.11,78679.37,0.21,0.0,0.0,0.0]
[1777247341860,69.11,78678.82,0.21,0.0,0.0,0.0]
[1777247346898,69.11,78672.99,0.21,0.0,0.0,0.0]
[1777247348337,69.11,78676.53,0.21,0.0,0.0,0.0]
[1777247349207,69.11,78676.53,0.21,0.0,0.0,0.0]
[1777247348971,69.11,78745.02,0.21,0.0,0.0,0.0]
[1777247349924,69.11,78745.76,0.21,0.0,0.0,0.0]
[1777247350932,69.11,78722.52,0.21,0.0,0.0,0.0]
[1777247355965,69.11,78719.74,0.21,0.0,0.0,0.0]
[1777247357980,69.11,78735.46,0.21,0.0,0.0,0.0]
[1777247362007,69.11,78725.07,0.21,0.0,0.0,0.0]
[1777247365038,69.11,78712.28,0.21,0.0,0.0,0.0]
[1777247367045,69.11,78720.34,0.21,0.0,0.0,0.0]
[1777247368053,69.11,78743.56,0.21,0.0,0.0,0.0]
[1777247369125,69.11,78784.7,0.21,0.0,0.0,0.0]
[1777247371161,69.11,78812.92,0.21,0.0,0.0,0.0]
[1777247372148,69.11,78812.92,0.21,0.0,0.0,0.0]
[1777247372233,69.11,78869.68,0.21,0.0,0.0,0.0]
[1777247373653,69.11,78869.68,0.21,0.0,0.0,0.0]
[1777247374130,69.11,78895.76,0.21,0.0,0.0,0.0]
[1777247376128,69.11,78860.22,0.21,0.0,0.0,0.0]
[1777247377133,69.11,78844.92,0.21,0.0,0.0,0.0]
[1777247378140,69.11,78831.26,0.21,0.0,0.0,0.0]
[1777247382178,69.11,78840.51,0.21,0.0,0.0,0.0]
[1777247383183,69.11,78863.12,0.21,0.0,0.0,0.0]
[1777247384192,69.11,78890.58,0.21,0.0,0.0,0.0]
[1777247387212,69.11,78872.6,0.21,0.0,0.0,0.0]
[1777247388222,69.11,78857.95,0.21,0.0,0.0,0.0]
[1777247389226,69.11,78843.57,0.21,0.0,0.0,0.0]
[1777247390613,69.11,78837.18,0.21,0.0,0.0,0.0]
[1777247391247,69.11,78812.02,0.21,0.0,0.0,0.0]
[1777247391660,69.11,78812.02,0.21,0.0,0.0,0.0]
[1777247392253,69.11,78757.89,0.21,0.0,0.0,0.0]
[1777247393260,69.11,78743.73,0.21,0.0,0.0,0.0]
[1777247396282,69.11,78754.69,0.21,0.0,0.0,0.0]
[1777247398294,69.11,78763.63,0.21,0.0,0.0,0.0]
[1777247403331,69.11,78763.25,0.21,0.0,0.0,0.0]
[1777247408368,69.11,78760.1,0.21,0.0,0.0,0.0]
[1777247413405,69.11,78747.76,0.21,0.0,0.0,0.0]
[1777247414412,69.11,78738.48,0.21,0.0,0.0,0.0]
[1777247415417,69.11,78729.74,0.21,0.0,0.0,0.0]
[1777247418437,69.11,78739.04,0.21,0.0,0.0,0.0]
[1777247423473,69.11,78744.22,0.21,0.0,0.0,0.0]
[1777247428508,69.11,78741.92,0.21,0.0,0.0,0.0]
[1777247431529,69.11,78742.19,0.21,0.0,0.0,0.0]
[1777247433543,69.11,78734.92,0.21,0.0,0.0,0.0]
[1777247435558,69.11,78725.5,0.21,0.0,0.0,0.0]
[1777247437571,69.11,78717.09,0.21,0.0,0.0,0.0]
[1777247438577,69.11,78709.36,0.21,0.0,0.0,0.0]
[1777247439645,69.11,78696.34,0.21,0.0,0.0,0.0]
[1777247441602,69.11,78686.02,0.21,0.0,0.0,0.0]
[1777247444626,69.11,78678.58,0.21,0.0,0.0,0.0]
[1777247449715,69.11,78688.25,0.21,0.0,0.0,0.0]
[1777247455697,69.11,78696.19,0.21,0.0,0.0,0.0]
[1777247458718,69.11,78703.41,0.21,0.0,0.0,0.0]
[1777247463758,69.11,78707.9,0.21,0.0,0.0,0.0]
[1777247465768,69.11,78719.34,0.21,0.0,0.0,0.0]
[1777247470810,69.11,78717.04,0.21,0.0,0.0,0.0]
[1777247472822,69.11,78726.9,0.21,0.0,0.0,0.0]
[1777247474835,69.11,78734.43,0.21,0.0,0.0,0.0]
[1777247479928,69.11,78732.36,0.21,0.0,0.0,0.0]
[1777247485910,69.11,78734.61,0.21,0.0,0.0,0.0]
[1777247487923,69.11,78745.96,0.21,0.0,0.0,0.0]
[1777247489997,69.11,78756.49,0.21,0.0,0.0,0.0]
[1777247491953,69.11,78755.8,0.21,0.0,0.0,0.0]
[1777247493967,69.11,78747.5,0.21,0.0,0.0,0.0]
[1777247495980,69.11,78759.51,0.21,0.0,0.0,0.0]
[1777247499003,69.11,78742.57,0.21,0.0,0.0,0.0]
[1777247500068,69.11,78733.48,0.21,0.0,0.0,0.0]
[1777247504039,69.11,78741.9,0.21,0.0,0.0,0.0]
[1777247509073,69.11,78747.39,0.21,0.0,0.0,0.0]
[1777247514110,69.11,78751.73,0.21,0.0,0.0,0.0]
[1777247519144,69.11,78746.75,0.21,0.0,0.0,0.0]
[1777247523173,69.11,78756.09,0.21,0.0,0.0,0.0]
[1777247525187,69.11,78771.31,0.21,0.0,0.0,0.0]
[1777247528208,69.11,78784.4,0.21,0.0,0.0,0.0]
[1777247530283,69.11,78808.45,0.21,0.0,0.0,0.0]
[1777247533243,69.11,78800.99,0.21,0.0,0.0,0.0]
[1777247538278,69.11,78797.85,0.21,0.0,0.0,0.0]
[1777247539287,69.11,78787.29,0.21,0.0,0.0,0.0]
[1777247543316,69.11,78776.8,0.21,0.0,0.0,0.0]
[1777247545328,69.11,78767.51,0.21,0.0,0.0,0.0]
[1777247548350,69.11,78759.26,0.21,0.0,0.0,0.0]
[1777247551370,69.11,78761.45,0.21,0.0,0.0,0.0]
[1777247556404,69.11,78765.31,0.21,0.0,0.0,0.0]
[1777247561443,69.11,78765.02,0.21,0.0,0.0,0.0]
[1777247565472,69.11,78756.22,0.21,0.0,0.0,0.0]
[1777247570566,69.11,78757.02,0.21,0.0,0.0,0.0]
[1777247576555,69.11,78755.81,0.21,0.0,0.0,0.0]
[1777247581584,69.11,78748.8,0.21,0.0,0.0,0.0]
[1777247586620,69.11,78747.05,0.21,0.0,0.0,0.0]
[1777247590712,69.11,78732.66,0.21,0.0,0.0,0.0]
[1777247592667,69.11,78720.31,0.21,0.0,0.0,0.0]
[1777247593674,69.11,78710.51,0.21,0.0,0.0,0.0]
[1777247595688,69.11,78720.65,0.21,0.0,0.0,0.0]
[1777247600794,69.11,78729.13,0.21,0.0,0.0,0.0]
[1777247606768,69.11,78724.28,0.21,0.0,0.0,0.0]
[1777247610862,69.11,78713.37,0.21,0.0,0.0,0.0]
[1777247611803,69.11,78713.37,0.21,0.0,0.0,0.0]
[1777247615831,69.11,78706.0,0.21,0.0,0.0,0.0]
[1777247620932,69.11,78704.27,0.21,0.0,0.0,0.0]
[1777247626907,69.11,78698.79,0.21,0.0,0.0,0.0]
[1777247627915,69.11,78688.41,0.21,0.0,0.0,0.0]
[1777247632951,69.11,78685.6,0.21,0.0,0.0,0.0]
[1777247637985,69.11,78681.49,0.21,0.0,0.0,0.0]
[1777247643022,69.11,78684.49,0.21,0.0,0.0,0.0]
[1777247645036,69.11,78698.59,0.21,0.0,0.0,0.0]
[1777247649067,69.11,78710.0,0.21,0.0,0.0,0.0]
[1777247650080,69.11,78719.0,0.21,0.0,0.0,0.0]
[1777247655114,69.11,78716.16,0.21,0.0,0.0,0.0]
[1777247660145,69.11,78709.12,0.21,0.0,0.0,0.0]
[1777247665183,69.11,78706.91,0.21,0.0,0.0,0.0]
[1777247670217,69.11,78703.76,0.21,0.0,0.0,0.0]
[1777247671291,69.11,78704.23,0.21,0.0,0.0,0.0]
[1777247677266,69.11,78704.33,0.21,0.0,0.0,0.0]
[1777247682304,69.11,78706.03,0.21,0.0,0.0,0.0]
[1777247687337,69.11,78705.36,0.21,0.0,0.0,0.0]
[1777247690358,69.11,78693.25,0.21,0.0,0.0,0.0]
[1777247691431,69.11,78684.6,0.21,0.0,0.0,0.0]
[1777247693379,69.11,78670.27,0.21,0.0,0.0,0.0]
[1777247694387,69.11,78662.07,0.21,0.0,0.0,0.0]
[1777247698414,69.11,78669.69,0.21,0.0,0.0,0.0]
[1777247703452,69.11,78668.64,0.21,0.0,0.0,0.0]
[1777247708484,69.11,78669.23,0.21,0.0,0.0,0.0]
[1777247713519,69.11,78666.58,0.21,0.0,0.0,0.0]
[1777247717548,69.11,78657.51,0.21,0.0,0.0,0.0]
[1777247722584,69.11,78658.89,0.21,0.0,0.0,0.0]
[1777247727620,69.11,78653.17,0.21,0.0,0.0,0.0]
[1777247732654,69.11,78647.22,0.21,0.0,0.0,0.0]
[1777247736685,69.11,78638.42,0.21,0.0,0.0,0.0]
[1777247741785,69.11,78639.71,0.21,0.0,0.0,0.0]
[1777247747761,69.11,78639.25,0.21,0.0,0.0,0.0]
[1777247751858,69.11,78654.68,0.21,0.0,0.0,0.0]
[1777247756943,69.11,78654.16,0.21,0.0,0.0,0.0]
[1777247763540,69.11,78652.19,0.21,0.0,0.0,0.0]
[1777247766328,69.11,78638.19,0.21,0.0,0.0,0.0]
[1777247768906,69.11,78649.21,0.21,0.0,0.0,0.0]
[1777247773941,69.11,78652.26,0.21,0.0,0.0,0.0]
[1777247778977,69.11,78653.61,0.21,0.0,0.0,0.0]
[1777247782067,69.11,78675.61,0.21,0.0,0.0,0.0]
[1777247788040,69.11,78674.47,0.21,0.0,0.0,0.0]
[1777247793077,69.11,78656.55,0.21,0.0,0.0,0.0]
[1777247798111,69.11,78650.73,0.21,0.0,0.0,0.0]
[1777247799223,69.11,78659.08,0.21,0.0,0.0,0.0]
[1777247805161,69.11,78661.36,0.21,0.0,0.0,0.0]
[1777247810196,69.11,78659.28,0.21,0.0,0.0,0.0]
[1777247815230,69.11,78654.03,0.21,0.0,0.0,0.0]
[1777247820265,69.11,78650.16,0.21,0.0,0.0,0.0]
[1777247822386,69.11,78659.32,0.21,0.0,0.0,0.0]
[1777247824625,69.11,78651.36,0.21,0.0,0.0,0.0]
[1777247830337,69.11,78653.92,0.21,0.0,0.0,0.0]
[1777247835381,69.11,78656.06,0.21,0.0,0.0,0.0]
[1777247840416,69.11,78653.61,0.21,0.0,0.0,0.0]
[1777247844446,69.11,78643.25,0.21,0.0,0.0,0.0]
[1777247846458,69.11,78634.64,0.21,0.0,0.0,0.0]
[1777247851493,69.11,78630.42,0.21,0.0,0.0,0.0]
[1777247856529,69.11,78633.51,0.21,0.0,0.0,0.0]
[1777247861563,69.11,78635.04,0.21,0.0,0.0,0.0]
[1777247866601,69.11,78634.52,0.21,0.0,0.0,0.0]
[1777247871634,69.11,78637.92,0.21,0.0,0.0,0.0]
[1777247876669,69.11,78642.15,0.21,0.0,0.0,0.0]
[1777247882774,69.11,78642.63,0.21,0.0,0.0,0.0]
[1777247888752,69.11,78642.33,0.21,0.0,0.0,0.0]
[1777247893788,69.11,78641.88,0.21,0.0,0.0,0.0]
[1777247898823,69.11,78641.6,0.21,0.0,0.0,0.0]
[1777247903858,69.11,78641.48,0.21,0.0,0.0,0.0]
[1777247908892,69.11,78640.72,0.21,0.0,0.0,0.0]
[1777247911914,69.11,78641.69,0.21,0.0,0.0,0.0]
[1777247916949,69.11,78642.36,0.21,0.0,0.0,0.0]
[1777247921983,69.11,78644.05,0.21,0.0,0.0,0.0]
[1777247927019,69.11,78644.04,0.21,0.0,0.0,0.0]
[1777247930041,69.11,78654.6,0.21,0.0,0.0,0.0]
[1777247935075,69.11,78654.82,0.21,0.0,0.0,0.0]
[1777247940109,69.11,78654.12,0.21,0.0,0.0,0.0]
[1777247945145,69.11,78643.2,0.21,0.0,0.0,0.0]
[1777247950179,69.11,78636.73,0.21,0.0,0.0,0.0]
[1777247955215,69.11,78636.8,0.21,0.0,0.0,0.0]
[1777247960250,69.11,78646.39,0.21,0.0,0.0,0.0]
[1777247965285,69.11,78641.09,0.21,0.0,0.0,0.0]
[1777247970320,69.11,78641.23,0.21,0.0,0.0,0.0]
[1777247971326,69.11,78641.24,0.21,0.0,0.0,0.0]
[1777247977368,69.11,78645.03,0.21,0.0,0.0,0.0]
[1777247981397,69.11,78654.34,0.21,0.0,0.0,0.0]
[1777247986431,69.11,78653.37,0.21,0.0,0.0,0.0]
[1777247991467,69.11,78653.24,0.21,0.0,0.0,0.0]
[1777247996503,69.11,78656.77,0.21,0.0,0.0,0.0]
[1777248002547,69.11,78668.17,0.21,0.0,0.0,0.0]
[1777248006572,69.11,78661.65,0.21,0.0,0.0,0.0]
[1777248011623,69.11,78664.9,0.21,0.0,0.0,0.0]
[1777248013706,69.11,78679.09,0.21,0.0,0.0,0.0]
[1777248018662,69.11,78694.74,0.21,0.0,0.0,0.0]
[1777248023777,69.11,78697.6,0.21,0.0,0.0,0.0]
[1777248028733,69.11,78689.47,0.21,0.0,0.0,0.0]
[1777248030746,69.11,78699.07,0.21,0.0,0.0,0.0]
[1777248031761,69.11,78699.07,0.21,0.0,0.0,0.0]
[1777248032763,69.11,78711.21,0.21,0.0,0.0,0.0]
[1777248037798,69.11,78714.03,0.21,0.0,0.0,0.0]
[1777248039812,69.11,78723.19,0.21,0.0,0.0,0.0]
[1777248042832,69.11,78742.84,0.21,0.0,0.0,0.0]
[1777248043918,69.11,78750.52,0.21,0.0,0.0,0.0]
[1777248047869,69.11,78763.67,0.21,0.0,0.0,0.0]
[1777248048876,69.11,78778.19,0.21,0.0,0.0,0.0]
[1777248053912,69.11,78778.37,0.21,0.0,0.0,0.0]
[1777248058946,69.11,78784.08,0.21,0.0,0.0,0.0]
[1777248060961,69.11,78791.47,0.21,0.0,0.0,0.0]
[1777248064990,69.11,78780.8,0.21,0.0,0.0,0.0]
[1777248065996,69.11,78771.51,0.21,0.0,0.0,0.0]
[1777248069022,69.11,78781.1,0.21,0.0,0.0,0.0]
[1777248074130,69.11,78775.41,0.21,0.0,0.0,0.0]
[1777248078097,69.11,78766.72,0.21,0.0,0.0,0.0]
[1777248080099,69.11,78781.96,0.21,0.0,0.0,0.0]
[1777248085133,69.11,78782.85,0.21,0.0,0.0,0.0]
[1777248089162,69.11,78791.61,0.21,0.0,0.0,0.0]
[1777248091175,69.11,78786.75,0.21,0.0,0.0,0.0]
[1777248093192,69.11,78777.08,0.21,0.0,0.0,0.0]
[1777248094272,69.11,78787.06,0.21,0.0,0.0,0.0]
[1777248097227,69.11,78772.26,0.21,0.0,0.0,0.0]
[1777248102255,69.11,78768.87,0.21,0.0,0.0,0.0]
[1777248107291,69.11,78770.82,0.21,0.0,0.0,0.0]
[1777248112326,69.11,78773.7,0.21,0.0,0.0,0.0]
[1777248117363,69.11,78777.13,0.21,0.0,0.0,0.0]
[1777248122396,69.11,78767.44,0.21,0.0,0.0,0.0]
[1777248127431,69.11,78774.25,0.21,0.0,0.0,0.0]
[1777248132465,69.11,78771.88,0.21,0.0,0.0,0.0]
[1777248137503,69.11,78777.18,0.21,0.0,0.0,0.0]
[1777248142535,69.11,78769.26,0.21,0.0,0.0,0.0]
[1777248147571,69.11,78770.8,0.21,0.0,0.0,0.0]
[1777248151599,69.11,78773.31,0.21,0.0,0.0,0.0]
[1777248153613,69.11,78780.77,0.21,0.0,0.0,0.0]
[1777248156633,69.11,78791.88,0.21,0.0,0.0,0.0]
[1777248161671,69.11,78793.09,0.21,0.0,0.0,0.0]
[1777248166708,69.11,78795.21,0.21,0.0,0.0,0.0]
[1777248169143,69.11,78809.33,0.21,0.0,0.0,0.0]
[1777248169741,69.11,78864.82,0.21,0.0,0.0,0.0]
[1777248170416,69.11,78864.82,0.21,0.0,0.0,0.0]
[1777248170745,69.11,78864.82,0.21,0.0,0.0,0.0]
[1777248171754,69.11,78875.15,0.21,0.0,0.0,0.0]
[1777248173761,69.11,78867.3,0.21,0.0,0.0,0.0]
[1777248174850,69.11,78875.78,0.21,0.0,0.0,0.0]
[1777248176783,69.11,78882.91,0.21,0.0,0.0,0.0]
[1777248178798,69.11,78864.09,0.21,0.0,0.0,0.0]
[1777248179805,69.11,78837.25,0.21,0.0,0.0,0.0]
[1777248181142,69.11,78824.44,0.21,0.0,0.0,0.0]
[1777248186853,69.11,78844.99,0.21,0.0,0.0,0.0]
[1777248187862,69.11,78855.17,0.21,0.0,0.0,0.0]
[1777248192898,69.11,78860.34,0.21,0.0,0.0,0.0]
[1777248194993,69.11,78851.23,0.21,0.0,0.0,0.0]
[1777248197933,69.11,78860.56,0.21,0.0,0.0,0.0]
[1777248202967,69.11,78863.58,0.21,0.0,0.0,0.0]
[1777248205065,69.11,78852.24,0.21,0.0,0.0,0.0]
[1777248211033,69.11,78850.61,0.21,0.0,0.0,0.0]
[1777248212042,69.11,78859.34,0.21,0.0,0.0,0.0]
[1777248215140,69.11,78852.07,0.21,0.0,0.0,0.0]
[1777248217079,69.11,78843.17,0.21,0.0,0.0,0.0]
[1777248222114,69.11,78845.41,0.21,0.0,0.0,0.0]
[1777248226142,69.11,78858.08,0.21,0.0,0.0,0.0]
[1777248231178,69.11,78860.95,0.21,0.0,0.0,0.0]
[1777248236215,69.11,78857.38,0.21,0.0,0.0,0.0]
[1777248241247,69.11,78852.21,0.21,0.0,0.0,0.0]
[1777248245350,69.11,78844.46,0.21,0.0,0.0,0.0]
[1777248251318,69.11,78845.92,0.21,0.0,0.0,0.0]
[1777248256353,69.11,78841.97,0.21,0.0,0.0,0.0]
[1777248261389,69.11,78836.73,0.21,0.0,0.0,0.0]
[1777248262395,69.11,78827.23,0.21,0.0,0.0,0.0]
[1777248264409,69.11,78820.19,0.21,0.0,0.0,0.0]
[1777248269443,69.11,78817.91,0.21,0.0,0.0,0.0]
[1777248271458,69.11,78816.03,0.21,0.0,0.0,0.0]
[1777248276492,69.11,78819.38,0.21,0.0,0.0,0.0]
[1777248280520,69.11,78810.35,0.21,0.0,0.0,0.0]
[1777248285630,69.11,78816.68,0.21,0.0,0.0,0.0]
[1777248291600,69.11,78820.16,0.21,0.0,0.0,0.0]
[1777248296634,69.11,78821.39,0.21,0.0,0.0,0.0]
[1777248301669,69.11,78824.02,0.21,0.0,0.0,0.0]
[1777248305771,69.11,78835.39,0.21,0.0,0.0,0.0]
[1777248307711,69.11,78844.43,0.21,0.0,0.0,0.0]
[1777248311740,69.11,78855.52,0.21,0.0,0.0,0.0]
[1777248316773,69.11,78853.11,0.21,0.0,0.0,0.0]
[1777248321809,69.11,78852.7,0.21,0.0,0.0,0.0]
[1777248326845,69.11,78847.0,0.21,0.0,0.0,0.0]
[1777248331881,69.11,78843.83,0.21,0.0,0.0,0.0]
[1777248336915,69.11,78842.61,0.21,0.0,0.0,0.0]
[1777248341953,69.11,78826.2,0.21,0.0,0.0,0.0]
[1777248346985,69.11,78823.54,0.21,0.0,0.0,0.0]
[1777248351014,69.11,78816.5,0.21,0.0,0.0,0.0]
[1777248356129,69.11,78808.87,0.21,0.0,0.0,0.0]
[1777248362092,69.11,78808.95,0.21,0.0,0.0,0.0]
[1777248365111,69.11,78819.63,0.21,0.0,0.0,0.0]
[1777248370146,69.11,78819.62,0.21,0.0,0.0,0.0]
[1777248375180,69.11,78820.6,0.21,0.0,0.0,0.0]
[1777248380216,69.11,78821.88,0.21,0.0,0.0,0.0]
[1777248385251,69.11,78821.79,0.21,0.0,0.0,0.0]
[1777248390286,69.11,78814.23,0.21,0.0,0.0,0.0]
[1777248391293,69.11,78813.11,0.21,0.0,0.0,0.0]
[1777248396330,69.11,78814.64,0.21,0.0,0.0,0.0]
[1777248401366,69.11,78813.79,0.21,0.0,0.0,0.0]
[1777248406402,69.11,78813.76,0.21,0.0,0.0,0.0]
[1777248410428,69.11,78801.54,0.21,0.0,0.0,0.0]
[1777248412445,69.11,78792.43,0.21,0.0,0.0,0.0]
[1777248415677,69.11,78789.17,0.21,0.0,0.0,0.0]
[1777248415753,69.11,78789.17,0.21,0.0,0.0,0.0]
[1777248415771,69.11,78790.08,0.21,0.0,0.0,0.0]
[1777248417094,69.11,78790.08,0.21,0.0,0.0,0.0]
[1777248417177,69.11,78792.76,0.21,0.0,0.0,0.0]
[1777248419492,69.11,78803.13,0.21,0.0,0.0,0.0]
[1777248424527,69.11,78805.39,0.21,0.0,0.0,0.0]
[1777248429561,69.11,78806.66,0.21,0.0,0.0,0.0]
[1777248434597,69.11,78805.93,0.21,0.0,0.0,0.0]
[1777248436696,69.11,78785.94,0.21,0.0,0.0,0.0]
[1777248438636,69.11,78777.05,0.21,0.0,0.0,0.0]
[1777248443669,69.11,78769.19,0.21,0.0,0.0,0.0]
[1777248448704,69.11,78773.67,0.21,0.0,0.0,0.0]
[1777248451726,69.11,78776.89,0.21,0.0,0.0,0.0]
[1777248453739,69.11,78785.62,0.21,0.0,0.0,0.0]
[1777248458775,69.11,78787.16,0.21,0.0,0.0,0.0]
[1777248463810,69.11,78794.88,0.21,0.0,0.0,0.0]
[1777248468844,69.11,78806.51,0.21,0.0,0.0,0.0]
[1777248469851,69.11,78819.77,0.21,0.0,0.0,0.0]
[1777248474886,69.11,78819.64,0.21,0.0,0.0,0.0]
[1777248480928,69.11,78819.27,0.21,0.0,0.0,0.0]
[1777248485963,69.11,78817.36,0.21,0.0,0.0,0.0]
[1777248491002,69.11,78817.77,0.21,0.0,0.0,0.0]
[1777248496034,69.11,78815.99,0.21,0.0,0.0,0.0]
[1777248501068,69.11,78814.81,0.21,0.0,0.0,0.0]
[1777248506108,69.11,78813.77,0.21,0.0,0.0,0.0]
[1777248510132,69.11,78802.03,0.21,0.0,0.0,0.0]
[1777248511138,69.11,78799.5,0.21,0.0,0.0,0.0]
[1777248516173,69.11,78796.53,0.21,0.0,0.0,0.0]
[1777248519194,69.11,78789.07,0.21,0.0,0.0,0.0]
[1777248523225,69.11,78780.59,0.21,0.0,0.0,0.0]
[1777248528258,69.11,78777.25,0.21,0.0,0.0,0.0]
[1777248531280,69.11,78766.11,0.21,0.0,0.0,0.0]
[1777248536314,69.11,78771.87,0.21,0.0,0.0,0.0]
[1777248541349,69.11,78768.57,0.21,0.0,0.0,0.0]
[1777248545377,69.11,78750.83,0.21,0.0,0.0,0.0]
[1777248550412,69.11,78746.34,0.21,0.0,0.0,0.0]
[1777248554440,69.11,78735.83,0.21,0.0,0.0,0.0]
[1777248559475,69.11,78741.88,0.21,0.0,0.0,0.0]
[1777248564510,69.11,78748.37,0.21,0.0,0.0,0.0]
[1777248569544,69.11,78755.66,0.21,0.0,0.0,0.0]
[1777248571559,69.11,78755.23,0.21,0.0,0.0,0.0]
[1777248576595,69.11,78754.51,0.21,0.0,0.0,0.0]
[1777248581639,69.11,78753.73,0.21,0.0,0.0,0.0]
[1777248586668,69.11,78747.24,0.21,0.0,0.0,0.0]
[1777248591703,69.11,78741.62,0.21,0.0,0.0,0.0]
[1777248596738,69.11,78735.17,0.21,0.0,0.0,0.0]
[1777248601779,69.11,78735.16,0.21,0.0,0.0,0.0]
[1777248606811,69.11,78739.34,0.21,0.0,0.0,0.0]
[1777248607895,69.11,78747.84,0.21,0.0,0.0,0.0]
[1777248613856,69.11,78752.22,0.21,0.0,0.0,0.0]
[1777248618892,69.11,78748.3,0.21,0.0,0.0,0.0]
[1777248620449,69.11,78695.75,0.21,0.0,0.0,0.0]
[1777248625941,69.11,78695.69,0.21,0.0,0.0,0.0]
[1777248630976,69.11,78690.18,0.21,0.0,0.0,0.0]
[1777248631983,69.11,78687.52,0.21,0.0,0.0,0.0]
[1777248638118,69.11,78685.1,0.21,0.0,0.0,0.0]
[1777248644068,69.11,78681.13,0.21,0.0,0.0,0.0]
[1777248647090,69.11,78674.09,0.21,0.0,0.0,0.0]
[1777248652126,69.11,78665.8,0.21,0.0,0.0,0.0]
[1777248657161,69.11,78664.45,0.21,0.0,0.0,0.0]
[1777248662199,69.11,78661.23,0.21,0.0,0.0,0.0]
[1777248663204,69.11,78647.46,0.21,0.0,0.0,0.0]
[1777248668321,69.11,78626.25,0.21,0.0,0.0,0.0]
[1777248673275,69.11,78619.03,0.21,0.0,0.0,0.0]
[1777248678391,69.11,78622.46,0.21,0.0,0.0,0.0]
[1777248684356,69.11,78628.06,0.21,0.0,0.0,0.0]
[1777248685363,69.11,78643.12,0.21,0.0,0.0,0.0]
[1777248690398,69.11,78643.46,0.21,0.0,0.0,0.0]
[1777248691405,69.11,78644.0,0.21,0.0,0.0,0.0]
[1777248696443,69.11,78644.75,0.21,0.0,0.0,0.0]
[1777248698531,69.11,78630.73,0.21,0.0,0.0,0.0]
[1777248704499,69.11,78630.74,0.21,0.0,0.0,0.0]
[1777248706513,69.11,78641.68,0.21,0.0,0.0,0.0]
[1777248708601,69.11,78624.6,0.21,0.0,0.0,0.0]
[1777248714569,69.11,78622.94,0.21,0.0,0.0,0.0]
[1777248719603,69.11,78627.36,0.21,0.0,0.0,0.0]
[1777248724639,69.11,78623.68,0.21,0.0,0.0,0.0]
[1777248729676,69.11,78626.77,0.21,0.0,0.0,0.0]
[1777248731689,69.11,78636.26,0.21,0.0,0.0,0.0]
[1777248736728,69.11,78646.29,0.21,0.0,0.0,0.0]
[1777248741759,69.11,78646.76,0.21,0.0,0.0,0.0]
[1777248746794,69.11,78647.5,0.21,0.0,0.0,0.0]
[1777248751830,69.11,78646.02,0.21,0.0,0.0,0.0]
[1777248756863,69.11,78639.48,0.21,0.0,0.0,0.0]
[1777248761899,69.11,78634.82,0.21,0.0,0.0,0.0]
[1777248766938,69.11,78630.43,0.21,0.0,0.0,0.0]
[1777248771973,69.11,78629.34,0.21,0.0,0.0,0.0]
[1777248772981,69.11,78639.93,0.21,0.0,0.0,0.0]
[1777248774994,69.11,78647.23,0.21,0.0,0.0,0.0]
[1777248780031,69.11,78648.11,0.21,0.0,0.0,0.0]
[1777248785066,69.11,78647.01,0.21,0.0,0.0,0.0]
[1777248790101,69.11,78647.35,0.21,0.0,0.0,0.0]
[1777248795134,69.11,78649.0,0.21,0.0,0.0,0.0]
[1777248800169,69.11,78647.99,0.21,0.0,0.0,0.0]
[1777248806213,69.11,78646.83,0.21,0.0,0.0,0.0]
[1777248812028,69.11,78646.96,0.21,0.0,0.0,0.0]
[1777248812253,69.11,78647.09,0.21,0.0,0.0,0.0]
[1777248815276,69.11,78635.96,0.21,0.0,0.0,0.0]
[1777248820311,69.11,78638.54,0.21,0.0,0.0,0.0]
[1777248825349,69.11,78641.65,0.21,0.0,0.0,0.0]
[1777248828374,69.11,78649.15,0.21,0.0,0.0,0.0]
[1777248833406,69.11,78643.04,0.21,0.0,0.0,0.0]
[1777248835420,69.11,78635.07,0.21,0.0,0.0,0.0]
[1777248840455,69.11,78634.7,0.21,0.0,0.0,0.0]
[1777248845490,69.11,78640.4,0.21,0.0,0.0,0.0]
[1777248850524,69.11,78636.56,0.21,0.0,0.0,0.0]
[1777248855561,69.11,78631.9,0.21,0.0,0.0,0.0]
[1777248860596,69.11,78632.64,0.21,0.0,0.0,0.0]
[1777248864631,69.11,78615.02,0.21,0.0,0.0,0.0]
[1777248865639,69.11,78605.98,0.21,0.0,0.0,0.0]
[1777248870673,69.11,78610.52,0.21,0.0,0.0,0.0]
[1777248871681,69.11,78608.89,0.21,0.0,0.0,0.0]
[1777248876709,69.11,78606.06,0.21,0.0,0.0,0.0]
[1777248881744,69.11,78595.93,0.21,0.0,0.0,0.0]
[1777248886779,69.11,78596.76,0.21,0.0,0.0,0.0]
[1777248891821,69.11,78602.6,0.21,0.0,0.0,0.0]
[1777248896855,69.11,78608.69,0.21,0.0,0.0,0.0]
[1777248901893,69.11,78602.62,0.21,0.0,0.0,0.0]
[1777248902897,69.11,78591.34,0.21,0.0,0.0,0.0]
[1777248903914,69.11,78583.95,0.21,0.0,0.0,0.0]
[1777248905920,69.11,78576.8,0.21,0.0,0.0,0.0]
[1777248908943,69.11,78595.01,0.21,0.0,0.0,0.0]
[1777248913979,69.11,78600.24,0.21,0.0,0.0,0.0]
[1777248914985,69.11,78592.2,0.21,0.0,0.0,0.0]
[1777248920020,69.11,78590.42,0.21,0.0,0.0,0.0]
[1777248924048,69.11,78581.63,0.21,0.0,0.0,0.0]
[1777248929081,69.11,78579.22,0.21,0.0,0.0,0.0]
[1777248931137,69.11,78578.41,0.21,0.0,0.0,0.0]
[1777248936143,69.11,78585.33,0.21,0.0,0.0,0.0]
[1777248938160,69.11,78577.22,0.21,0.0,0.0,0.0]
[1777248943189,69.11,78572.01,0.21,0.0,0.0,0.0]
[1777248948224,69.11,78576.78,0.21,0.0,0.0,0.0]
[1777248953263,69.11,78578.49,0.21,0.0,0.0,0.0]
[1777248954270,69.11,78587.14,0.21,0.0,0.0,0.0]
[1777248955280,69.11,78594.72,0.21,0.0,0.0,0.0]
[1777248959308,69.11,78601.8,0.21,0.0,0.0,0.0]
[1777248964345,69.11,78604.58,0.21,0.0,0.0,0.0]
[1777248968371,69.11,78596.9,0.21,0.0,0.0,0.0]
[1777248973406,69.11,78594.71,0.21,0.0,0.0,0.0]
[1777248978442,69.11,78595.81,0.21,0.0,0.0,0.0]
[1777248983477,69.11,78589.9,0.21,0.0,0.0,0.0]
[1777248988512,69.11,78585.21,0.21,0.0,0.0,0.0]
[1777248991533,69.11,78584.64,0.21,0.0,0.0,0.0]
[1777248996569,69.11,78584.95,0.21,0.0,0.0,0.0]
[1777249001605,69.11,78582.65,0.21,0.0,0.0,0.0]
[1777249006643,69.11,78581.51,0.21,0.0,0.0,0.0]
[1777249008657,69.11,78598.16,0.21,0.0,0.0,0.0]
[1777249013692,69.11,78600.12,0.21,0.0,0.0,0.0]
[1777249018728,69.11,78603.17,0.21,0.0,0.0,0.0]
[1777249023763,69.11,78604.83,0.21,0.0,0.0,0.0]
[1777249027146,69.11,78630.86,0.21,0.0,0.0,0.0]
[1777249028808,69.11,78614.49,0.21,0.0,0.0,0.0]
[1777249033841,69.11,78610.78,0.21,0.0,0.0,0.0]
[1777249035856,69.11,78619.57,0.21,0.0,0.0,0.0]
[1777249040944,69.11,78614.95,0.21,0.0,0.0,0.0]
[1777249045925,69.11,78626.2,0.21,0.0,0.0,0.0]
[1777249046934,69.11,78634.62,0.21,0.0,0.0,0.0]
[1777249051014,69.11,78636.2,0.21,0.0,0.0,0.0]
[1777249053981,69.11,78625.97,0.21,0.0,0.0,0.0]
[1777249059017,69.11,78623.68,0.21,0.0,0.0,0.0]
[1777249061084,69.11,78632.42,0.21,0.0,0.0,0.0]
[1777249065061,69.11,78643.03,0.21,0.0,0.0,0.0]
[1777249070097,69.11,78642.52,0.21,0.0,0.0,0.0]
[1777249075129,69.11,78642.26,0.21,0.0,0.0,0.0]
[1777249080165,69.11,78639.2,0.21,0.0,0.0,0.0]
[1777249084194,69.11,78630.29,0.21,0.0,0.0,0.0]
[1777249089228,69.11,78628.97,0.21,0.0,0.0,0.0]
[1777249094263,69.11,78630.68,0.21,0.0,0.0,0.0]
[1777249099303,69.11,78634.16,0.21,0.0,0.0,0.0]
[1777249101364,69.11,78627.06,0.21,0.0,0.0,0.0]
[1777249107355,69.11,78617.18,0.21,0.0,0.0,0.0]
[1777249111434,69.11,78613.8,0.21,0.0,0.0,0.0]
[1777249117424,69.11,78615.78,0.21,0.0,0.0,0.0]
[1777249122460,69.11,78611.93,0.21,0.0,0.0,0.0]
[1777249127494,69.11,78608.54,0.21,0.0,0.0,0.0]
[1777249132530,69.11,78614.63,0.21,0.0,0.0,0.0]
[1777249137564,69.11,78612.12,0.21,0.0,0.0,0.0]
[1777249142601,69.11,78610.22,0.21,0.0,0.0,0.0]
[1777249147637,69.11,78611.92,0.21,0.0,0.0,0.0]
[1777249152674,69.11,78612.4,0.21,0.0,0.0,0.0]
[1777249155694,69.11,78622.16,0.21,0.0,0.0,0.0]
[1777249160730,69.11,78615.89,0.21,0.0,0.0,0.0]
[1777249161811,69.11,78623.19,0.21,0.0,0.0,0.0]
[1777249167778,69.11,78625.04,0.21,0.0,0.0,0.0]
[1777249172816,69.11,78615.71,0.21,0.0,0.0,0.0]
[1777249177853,69.11,78615.11,0.21,0.0,0.0,0.0]
[1777249182888,69.11,78611.37,0.21,0.0,0.0,0.0]
[1777249187015,69.11,78597.61,0.21,0.0,0.0,0.0]
[1777249188930,69.11,78581.93,0.21,0.0,0.0,0.0]
[1777249194972,69.11,78583.97,0.21,0.0,0.0,0.0]
[1777249199007,69.11,78601.93,0.21,0.0,0.0,0.0]
[1777249200020,69.11,78633.25,0.21,0.0,0.0,0.0]
[1777249205044,69.11,78637.42,0.21,0.0,0.0,0.0]
[1777249208064,69.11,78651.45,0.21,0.0,0.0,0.0]
[1777249210079,69.11,78658.37,0.21,0.0,0.0,0.0]
[1777249215123,69.11,78660.47,0.21,0.0,0.0,0.0]
[1777249220154,69.11,78664.92,0.21,0.0,0.0,0.0]
[1777249225185,69.11,78666.34,0.21,0.0,0.0,0.0]
[1777249230219,69.11,78659.25,0.21,0.0,0.0,0.0]
[1777249231228,69.11,78659.2,0.21,0.0,0.0,0.0]
[1777249234248,69.11,78648.34,0.21,0.0,0.0,0.0]
[1777249239284,69.11,78655.44,0.21,0.0,0.0,0.0]
[1777249246338,69.11,78653.61,0.21,0.0,0.0,0.0]
[1777249251373,69.11,78649.35,0.21,0.0,0.0,0.0]
[1777249255415,69.11,78642.08,0.21,0.0,0.0,0.0]
[1777249260452,69.11,78647.77,0.21,0.0,0.0,0.0]
[1777249265488,69.11,78643.06,0.21,0.0,0.0,0.0]
[1777249270522,69.11,78643.11,0.21,0.0,0.0,0.0]
[1777249275557,69.11,78642.0,0.21,0.0,0.0,0.0]
[1777249280592,69.11,78641.82,0.21,0.0,0.0,0.0]
[1777249285628,69.11,78647.92,0.21,0.0,0.0,0.0]
[1777249290662,69.11,78638.57,0.21,0.0,0.0,0.0]
[1777249291669,69.11,78639.05,0.21,0.0,0.0,0.0]
[1777249294690,69.11,78629.48,0.21,0.0,0.0,0.0]
[1777249299726,69.11,78623.99,0.21,0.0,0.0,0.0]
[1777249300733,69.11,78617.07,0.21,0.0,0.0,0.0]
[1777249305768,69.11,78615.71,0.21,0.0,0.0,0.0]
[1777249309797,69.11,78623.23,0.21,0.0,0.0,0.0]
[1777249311810,69.11,78633.22,0.21,0.0,0.0,0.0]
[1777249316847,69.11,78635.32,0.21,0.0,0.0,0.0]
[1777249321881,69.11,78636.2,0.21,0.0,0.0,0.0]
[1777249322686,69.11,78636.2,0.21,0.0,0.0,0.0]
[1777249322828,69.11,78636.2,0.21,0.0,0.0,0.0]
[1777249322951,69.11,78632.0,0.21,0.0,0.0,0.0]
[1777249323667,69.11,78632.0,0.21,0.0,0.0,0.0]
[1777249323895,69.11,78631.36,0.21,0.0,0.0,0.0]
[1777249326918,69.11,78623.87,0.21,0.0,0.0,0.0]
[1777249328929,69.11,78615.48,0.21,0.0,0.0,0.0]
[1777249333980,69.11,78608.84,0.21,0.0,0.0,0.0]
[1777249339008,69.11,78604.88,0.21,0.0,0.0,0.0]
[1777249340018,69.11,78597.68,0.21,0.0,0.0,0.0]
[1777249345051,69.11,78595.98,0.21,0.0,0.0,0.0]
[1777249350085,69.11,78591.76,0.21,0.0,0.0,0.0]
[1777249351093,69.11,78590.66,0.21,0.0,0.0,0.0]
[1777249356129,69.11,78587.86,0.21,0.0,0.0,0.0]
[1777249361164,69.11,78584.12,0.21,0.0,0.0,0.0]
[1777249366199,69.11,78584.36,0.21,0.0,0.0,0.0]
[1777249371235,69.11,78585.56,0.21,0.0,0.0,0.0]
[1777249376270,69.11,78584.8,0.21,0.0,0.0,0.0]
[1777249381305,69.11,78583.66,0.21,0.0,0.0,0.0]
[1777249386341,69.11,78584.0,0.21,0.0,0.0,0.0]
[1777249391375,69.11,78584.33,0.21,0.0,0.0,0.0]
[1777249396410,69.11,78587.13,0.21,0.0,0.0,0.0]
[1777249401445,69.11,78589.94,0.21,0.0,0.0,0.0]
[1777249406480,69.11,78590.16,0.21,0.0,0.0,0.0]
[1777249411515,69.11,78590.43,0.21,0.0,0.0,0.0]
[1777249414538,69.11,78598.46,0.21,0.0,0.0,0.0]
[1777249419572,69.11,78599.12,0.21,0.0,0.0,0.0]
[1777249424607,69.11,78601.55,0.21,0.0,0.0,0.0]
[1777249429643,69.11,78595.36,0.21,0.0,0.0,0.0]
[1777249434678,69.11,78592.86,0.21,0.0,0.0,0.0]
[1777249438705,69.11,78581.47,0.21,0.0,0.0,0.0]
[1777249443796,69.11,78571.18,0.21,0.0,0.0,0.0]
[1777249449782,69.11,78568.03,0.21,0.0,0.0,0.0]
[1777249455824,69.11,78570.25,0.21,0.0,0.0,0.0]
[1777249460859,69.11,78568.68,0.21,0.0,0.0,0.0]
[1777249467907,69.11,78570.34,0.21,0.0,0.0,0.0]
[1777249471936,69.11,78570.75,0.21,0.0,0.0,0.0]
[1777249476971,69.11,78576.43,0.21,0.0,0.0,0.0]
[1777249477977,69.11,78584.64,0.21,0.0,0.0,0.0]
[1777249483018,69.11,78585.82,0.21,0.0,0.0,0.0]
[1777249488049,69.11,78576.34,0.21,0.0,0.0,0.0]
[1777249493083,69.11,78571.72,0.21,0.0,0.0,0.0]
[1777249498118,69.11,78571.3,0.21,0.0,0.0,0.0]
[1777249503153,69.11,78573.8,0.21,0.0,0.0,0.0]
[1777249508189,69.11,78571.68,0.21,0.0,0.0,0.0]
[1777249513224,69.11,78569.93,0.21,0.0,0.0,0.0]
[1777249518259,69.11,78562.76,0.21,0.0,0.0,0.0]
[1777249523294,69.11,78562.11,0.21,0.0,0.0,0.0]
[1777249526315,69.11,78554.26,0.21,0.0,0.0,0.0]
[1777249531351,69.11,78542.42,0.21,0.0,0.0,0.0]
[1777249536386,69.11,78536.63,0.21,0.0,0.0,0.0]
[1777249537782,69.11,78536.63,0.21,0.0,0.0,0.0]
[1777249537957,69.11,78536.26,0.21,0.0,0.0,0.0]
[1777249538420,69.11,78532.54,0.21,0.0,0.0,0.0]
[1777249539407,69.11,78484.43,0.21,0.0,0.0,0.0]
[1777249540215,69.11,78484.43,0.21,0.0,0.0,0.0]
[1777249540418,69.11,78433.29,0.21,0.0,0.0,0.0]
[1777249541423,69.11,78424.11,0.21,0.0,0.0,0.0]
[1777249546459,69.11,78419.84,0.21,0.0,0.0,0.0]
[1777249549482,69.11,78435.55,0.21,0.0,0.0,0.0]
[1777249550485,69.11,78435.55,0.21,0.0,0.0,0.0]
[1777249550504,69.11,78435.55,0.21,0.0,0.0,0.0]
[1777249550526,69.11,78447.73,0.21,0.0,0.0,0.0]
[1777249550796,69.11,78447.73,0.21,0.0,0.0,0.0]
[1777249551496,69.11,78447.73,0.21,0.0,0.0,0.0]
[1777249552509,69.11,78460.79,0.21,0.0,0.0,0.0]
[1777249553160,69.11,78460.79,0.21,0.0,0.0,0.0]
[1777249553510,69.11,78464.7,0.21,0.0,0.0,0.0]
[1777249558544,69.11,78462.58,0.21,0.0,0.0,0.0]
[1777249561550,69.11,78463.98,0.21,0.0,0.0,0.0]
[1777249561614,69.11,78454.7,0.21,0.0,0.0,0.0]
[1777249564671,69.11,78446.35,0.21,0.0,0.0,0.0]
[1777249568614,69.11,78455.28,0.21,0.0,0.0,0.0]
[1777249573652,69.11,78457.46,0.21,0.0,0.0,0.0]
[1777249578686,69.11,78454.01,0.21,0.0,0.0,0.0]
[1777249583720,69.11,78455.11,0.21,0.0,0.0,0.0]
[1777249588756,69.11,78458.0,0.21,0.0,0.0,0.0]
[1777249591778,69.11,78457.96,0.21,0.0,0.0,0.0]
[1777249596812,69.11,78458.1,0.21,0.0,0.0,0.0]
[1777249601854,69.11,78470.28,0.21,0.0,0.0,0.0]
[1777249602860,69.11,78482.43,0.21,0.0,0.0,0.0]
[1777249604951,69.11,78489.78,0.21,0.0,0.0,0.0]
[1777249610916,69.11,78484.66,0.21,0.0,0.0,0.0]
[1777249612930,69.11,78496.21,0.21,0.0,0.0,0.0]
[1777249615021,69.11,78504.01,0.21,0.0,0.0,0.0]
[1777249617964,69.11,78510.87,0.21,0.0,0.0,0.0]
[1777249618971,69.11,78520.88,0.21,0.0,0.0,0.0]
[1777249621993,69.11,78511.32,0.21,0.0,0.0,0.0]
[1777249627027,69.11,78510.17,0.21,0.0,0.0,0.0]
[1777249632063,69.11,78509.63,0.21,0.0,0.0,0.0]
[1777249635161,69.11,78489.99,0.21,0.0,0.0,0.0]
[1777249640120,69.11,78482.69,0.21,0.0,0.0,0.0]
[1777249644147,69.11,78490.26,0.21,0.0,0.0,0.0]
[1777249645231,69.11,78507.65,0.21,0.0,0.0,0.0]
[1777249651199,69.11,78509.33,0.21,0.0,0.0,0.0]
[1777249656234,69.11,78502.88,0.21,0.0,0.0,0.0]
[1777249661268,69.11,78500.22,0.21,0.0,0.0,0.0]
[1777249666303,69.11,78497.34,0.21,0.0,0.0,0.0]
[1777249671339,69.11,78499.98,0.21,0.0,0.0,0.0]
[1777249674360,69.11,78489.74,0.21,0.0,0.0,0.0]
[1777249675441,69.11,78478.75,0.21,0.0,0.0,0.0]
[1777249679395,69.11,78471.45,0.21,0.0,0.0,0.0]
[1777249684430,69.11,78467.06,0.21,0.0,0.0,0.0]
[1777249689465,69.11,78455.62,0.21,0.0,0.0,0.0]
[1777249690471,69.11,78464.26,0.21,0.0,0.0,0.0]
[1777249693503,69.11,78476.1,0.21,0.0,0.0,0.0]
[1777249695583,69.11,78490.31,0.21,0.0,0.0,0.0]
[1777249700544,69.11,78498.2,0.21,0.0,0.0,0.0]
[1777249705653,69.11,78487.78,0.21,0.0,0.0,0.0]
[1777249711622,69.11,78482.52,0.21,0.0,0.0,0.0]
[1777249716655,69.11,78483.07,0.21,0.0,0.0,0.0]
[1777249720684,69.11,78490.67,0.21,0.0,0.0,0.0]
[1777249725794,69.11,78493.12,0.21,0.0,0.0,0.0]
[1777249731761,69.11,78499.22,0.21,0.0,0.0,0.0]
[1777249736797,69.11,78499.93,0.21,0.0,0.0,0.0]
[1777249741832,69.11,78502.41,0.21,0.0,0.0,0.0]
[1777249746866,69.11,78501.9,0.21,0.0,0.0,0.0]
[1777249749888,69.11,78509.95,0.21,0.0,0.0,0.0]
[1777249752910,69.11,78521.23,0.21,0.0,0.0,0.0]
[1777249757945,69.11,78523.66,0.21,0.0,0.0,0.0]
[1777249758953,69.11,78516.84,0.21,0.0,0.0,0.0]
[1777249761974,69.11,78509.71,0.21,0.0,0.0,0.0]
[1777249767009,69.11,78508.08,0.21,0.0,0.0,0.0]
[1777249771037,69.11,78506.59,0.21,0.0,0.0,0.0]
[1777249776161,69.11,78505.98,0.21,0.0,0.0,0.0]
[1777249782115,69.11,78499.95,0.21,0.0,0.0,0.0]
[1777249787151,69.11,78494.7,0.21,0.0,0.0,0.0]
[1777249792185,69.11,78495.75,0.21,0.0,0.0,0.0]
[1777249797220,69.11,78495.48,0.21,0.0,0.0,0.0]
[1777249802254,69.11,78494.7,0.21,0.0,0.0,0.0]
[1777249806372,69.11,78486.72,0.21,0.0,0.0,0.0]
[1777249808298,69.11,78477.96,0.21,0.0,0.0,0.0]
[1777249810313,69.11,78469.06,0.21,0.0,0.0,0.0]
[1777249811320,69.11,78460.17,0.21,0.0,0.0,0.0]
[1777249813334,69.11,78448.82,0.21,0.0,0.0,0.0]
[1777249816442,69.11,78441.65,0.21,0.0,0.0,0.0]
[1777249822402,69.11,78442.77,0.21,0.0,0.0,0.0]
[1777249826512,69.11,78431.87,0.21,0.0,0.0,0.0]
[1777249831465,69.11,78435.1,0.21,0.0,0.0,0.0]
[1777249832471,69.11,78443.89,0.21,0.0,0.0,0.0]
[1777249837507,69.11,78447.84,0.21,0.0,0.0,0.0]
[1777249839522,69.11,78435.92,0.21,0.0,0.0,0.0]
[1777249841548,69.11,78427.54,0.21,0.0,0.0,0.0]
[1777249846659,69.11,78441.41,0.21,0.0,0.0,0.0]
[1777249852619,69.11,78448.02,0.21,0.0,0.0,0.0]
[1777249857654,69.11,78453.65,0.21,0.0,0.0,0.0]
[1777249861685,69.11,78462.43,0.21,0.0,0.0,0.0]
[1777249866800,69.11,78468.99,0.21,0.0,0.0,0.0]
[1777249872758,69.11,78469.92,0.21,0.0,0.0,0.0]
[1777249875781,69.11,78457.15,0.21,0.0,0.0,0.0]
[1777249876870,69.11,78446.59,0.21,0.0,0.0,0.0]
[1777249878801,69.11,78438.62,0.21,0.0,0.0,0.0]
[1777249883842,69.11,78436.86,0.21,0.0,0.0,0.0]
[1777249885860,69.11,78446.17,0.21,0.0,0.0,0.0]
[1777249888888,69.11,78453.32,0.21,0.0,0.0,0.0]
[1777249890890,69.11,78463.82,0.21,0.0,0.0,0.0]
[1777249891898,69.11,78464.83,0.21,0.0,0.0,0.0]
[1777249893911,69.11,78456.82,0.21,0.0,0.0,0.0]
[1777249899954,69.11,78451.68,0.21,0.0,0.0,0.0]
[1777249901970,69.11,78464.17,0.21,0.0,0.0,0.0]
[1777249903981,69.11,78455.22,0.21,0.0,0.0,0.0]
[1777249909020,69.11,78454.53,0.21,0.0,0.0,0.0]
[1777249914055,69.11,78456.85,0.21,0.0,0.0,0.0]
[1777249919091,69.11,78464.91,0.21,0.0,0.0,0.0]
[1777249924127,69.11,78462.21,0.21,0.0,0.0,0.0]
[1777249927147,69.11,78471.76,0.21,0.0,0.0,0.0]
[1777249931175,69.11,78480.65,0.21,0.0,0.0,0.0]
[1777249935205,69.11,78473.34,0.21,0.0,0.0,0.0]
[1777249937303,69.11,78465.52,0.21,0.0,0.0,0.0]
[1777249943265,69.11,78459.25,0.21,0.0,0.0,0.0]
[1777249947372,69.11,78451.86,0.21,0.0,0.0,0.0]
[1777249951317,69.11,78458.09,0.21,0.0,0.0,0.0]
[1777249956353,69.11,78458.7,0.21,0.0,0.0,0.0]
[1777249961388,69.11,78454.4,0.21,0.0,0.0,0.0]
[1777249966422,69.11,78454.82,0.21,0.0,0.0,0.0]
[1777249971457,69.11,78456.67,0.21,0.0,0.0,0.0]
[1777249976494,69.11,78454.63,0.21,0.0,0.0,0.0]
[1777249977583,69.11,78462.75,0.21,0.0,0.0,0.0]
[1777249981529,69.11,78474.03,0.21,0.0,0.0,0.0]
[1777249985558,69.11,78465.99,0.21,0.0,0.0,0.0]
[1777249991599,69.11,78462.85,0.21,0.0,0.0,0.0]
[1777249996635,69.11,78458.98,0.21,0.0,0.0,0.0]
[1777250001670,69.11,78450.1,0.21,0.0,0.0,0.0]
[1777250006705,69.11,78446.33,0.21,0.0,0.0,0.0]
[1777250011740,69.11,78453.09,0.21,0.0,0.0,0.0]
[1777250013753,69.11,78462.07,0.21,0.0,0.0,0.0]
[1777250018788,69.11,78462.77,0.21,0.0,0.0,0.0]
[1777250023826,69.11,78461.72,0.21,0.0,0.0,0.0]
[1777250025840,69.11,78453.08,0.21,0.0,0.0,0.0]
[1777250030874,69.11,78451.14,0.21,0.0,0.0,0.0]
[1777250035911,69.11,78456.48,0.21,0.0,0.0,0.0]
[1777250038003,69.11,78463.55,0.21,0.0,0.0,0.0]
[1777250043965,69.11,78461.79,0.21,0.0,0.0,0.0]
[1777250049000,69.11,78461.74,0.21,0.0,0.0,0.0]
[1777250054035,69.11,78462.8,0.21,0.0,0.0,0.0]
[1777250059071,69.11,78463.44,0.21,0.0,0.0,0.0]
[1777250060080,69.11,78470.33,0.21,0.0,0.0,0.0]
[1777250061085,69.11,78477.83,0.21,0.0,0.0,0.0]
[1777250062091,69.11,78484.66,0.21,0.0,0.0,0.0]
[1777250067126,69.11,78484.01,0.21,0.0,0.0,0.0]
[1777250070149,69.11,78492.71,0.21,0.0,0.0,0.0]
[1777250071163,69.11,78495.41,0.21,0.0,0.0,0.0]
[1777250072162,69.11,78502.16,0.21,0.0,0.0,0.0]
[1777250075191,69.11,78509.18,0.21,0.0,0.0,0.0]
[1777250081228,69.11,78511.19,0.21,0.0,0.0,0.0]
[1777250086264,69.11,78509.8,0.21,0.0,0.0,0.0]
[1777250091298,69.11,78514.76,0.21,0.0,0.0,0.0]
[1777250095328,69.11,78500.21,0.21,0.0,0.0,0.0]
[1777250100365,69.11,78498.52,0.21,0.0,0.0,0.0]
[1777250102379,69.11,78488.71,0.21,0.0,0.0,0.0]
[1777250107412,69.11,78484.37,0.21,0.0,0.0,0.0]
[1777250112448,69.11,78483.6,0.21,0.0,0.0,0.0]
[1777250115469,69.11,78475.43,0.21,0.0,0.0,0.0]
[1777250120503,69.11,78477.97,0.21,0.0,0.0,0.0]
[1777250125540,69.11,78481.78,0.21,0.0,0.0,0.0]
[1777250128640,69.11,78491.89,0.21,0.0,0.0,0.0]
[1777250131582,69.11,78491.71,0.21,0.0,0.0,0.0]
[1777250136618,69.11,78501.04,0.21,0.0,0.0,0.0]
[1777250141653,69.11,78505.12,0.21,0.0,0.0,0.0]
[1777250146689,69.11,78498.08,0.21,0.0,0.0,0.0]
[1777250151729,69.11,78494.13,0.21,0.0,0.0,0.0]
[1777250156760,69.11,78497.95,0.21,0.0,0.0,0.0]
[1777250161800,69.11,78496.05,0.21,0.0,0.0,0.0]
[1777250166832,69.11,78492.05,0.21,0.0,0.0,0.0]
[1777250171866,69.11,78493.01,0.21,0.0,0.0,0.0]
[1777250176900,69.11,78492.92,0.21,0.0,0.0,0.0]
[1777250181935,69.11,78496.57,0.21,0.0,0.0,0.0]
[1777250186971,69.11,78497.23,0.21,0.0,0.0,0.0]
[1777250191000,69.11,78502.23,0.21,0.0,0.0,0.0]
[1777250196034,69.11,78503.28,0.21,0.0,0.0,0.0]
[1777250201069,69.11,78502.94,0.21,0.0,0.0,0.0]
[1777250206104,69.11,78501.61,0.21,0.0,0.0,0.0]
[1777250209203,69.11,78514.71,0.21,0.0,0.0,0.0]
[1777250212148,69.11,78521.77,0.21,0.0,0.0,0.0]
[1777250215168,69.11,78529.51,0.21,0.0,0.0,0.0]
[1777250220204,69.11,78533.77,0.21,0.0,0.0,0.0]
[1777250225238,69.11,78529.2,0.21,0.0,0.0,0.0]
[1777250229712,69.11,78531.17,0.21,0.0,0.0,0.0]
[1777250229788,69.11,78531.17,0.21,0.0,0.0,0.0]
[1777250230273,69.11,78531.28,0.21,0.0,0.0,0.0]
[1777250231038,69.11,78531.28,0.21,0.0,0.0,0.0]
[1777250231279,69.11,78531.02,0.21,0.0,0.0,0.0]
[1777250235308,69.11,78539.37,0.21,0.0,0.0,0.0]
[1777250237323,69.11,78551.68,0.21,0.0,0.0,0.0]
[1777250242357,69.11,78553.94,0.21,0.0,0.0,0.0]
[1777250248398,69.11,78555.04,0.21,0.0,0.0,0.0]
[1777250251419,69.11,78550.75,0.21,0.0,0.0,0.0]
[1777250256455,69.11,78551.16,0.21,0.0,0.0,0.0]
[1777250261489,69.11,78551.18,0.21,0.0,0.0,0.0]
[1777250263505,69.11,78559.73,0.21,0.0,0.0,0.0]
[1777250267532,69.11,78566.82,0.21,0.0,0.0,0.0]
[1777250269547,69.11,78574.01,0.21,0.0,0.0,0.0]
[1777250274581,69.11,78571.16,0.21,0.0,0.0,0.0]
[1777250279483,69.11,78602.96,0.21,0.0,0.0,0.0]
[1777250281638,69.11,78613.75,0.21,0.0,0.0,0.0]
[1777250285665,69.11,78623.54,0.21,0.0,0.0,0.0]
[1777250288688,69.11,78634.55,0.21,0.0,0.0,0.0]
[1777250293721,69.11,78634.14,0.21,0.0,0.0,0.0]
[1777250298756,69.11,78637.98,0.21,0.0,0.0,0.0]
[1777250303790,69.11,78636.19,0.21,0.0,0.0,0.0]
[1777250305805,69.11,78625.53,0.21,0.0,0.0,0.0]
[1777250310840,69.11,78623.52,0.21,0.0,0.0,0.0]
[1777250311847,69.11,78624.21,0.21,0.0,0.0,0.0]
[1777250313861,69.11,78639.37,0.21,0.0,0.0,0.0]
[1777250318895,69.11,78645.72,0.21,0.0,0.0,0.0]
[1777250322926,69.11,78638.03,0.21,0.0,0.0,0.0]
[1777250327958,69.11,78639.68,0.21,0.0,0.0,0.0]
[1777250330980,69.11,78632.74,0.21,0.0,0.0,0.0]
[1777250336017,69.11,78627.05,0.21,0.0,0.0,0.0]
[1777250341053,69.11,78626.87,0.21,0.0,0.0,0.0]
[1777250343071,69.11,78634.22,0.21,0.0,0.0,0.0]
[1777250345085,69.11,78642.9,0.21,0.0,0.0,0.0]
[1777250347096,69.11,78651.0,0.21,0.0,0.0,0.0]
[1777250352131,69.11,78652.08,0.21,0.0,0.0,0.0]
[1777250357166,69.11,78653.35,0.21,0.0,0.0,0.0]
[1777250362201,69.11,78653.08,0.21,0.0,0.0,0.0]
[1777250367242,69.11,78647.56,0.21,0.0,0.0,0.0]
[1777250371265,69.11,78651.88,0.21,0.0,0.0,0.0]
[1777250376299,69.11,78653.68,0.21,0.0,0.0,0.0]
[1777250382341,69.11,78654.34,0.21,0.0,0.0,0.0]
[1777250387377,69.11,78653.53,0.21,0.0,0.0,0.0]
[1777250390477,69.11,78671.76,0.21,0.0,0.0,0.0]
[1777250396439,69.11,78676.02,0.21,0.0,0.0,0.0]
[1777250400547,69.12,78683.03,0.21,0.0,0.0,0.0]
[1777250403490,69.12,78703.21,0.21,0.0,0.0,0.0]
[1777250406511,69.12,78715.57,0.21,0.0,0.0,0.0]
[1777250407518,69.13,78724.69,0.21,0.0,0.0,0.0]
[1777250410617,69.13,78717.92,0.21,0.0,0.0,0.0]
[1777250416582,69.13,78722.56,0.21,0.0,0.0,0.0]
[1777250421617,69.13,78722.71,0.21,0.0,0.0,0.0]
[1777250426655,69.13,78725.97,0.21,0.0,0.0,0.0]
[1777250430693,69.13,78736.65,0.21,0.0,0.0,0.0]
[1777250431693,69.13,78740.47,0.21,0.0,0.0,0.0]
[1777250432698,69.13,78765.42,0.21,0.0,0.0,0.0]
[1777250435718,69.16,78773.93,0.21,0.0,0.0,0.0]
[1777250439747,69.19,78782.17,0.21,0.0,0.0,0.0]
[1777250443774,69.26,78774.27,0.21,0.0,0.0,0.0]
[1777250448818,69.29,78769.11,0.21,0.0,0.0,0.0]
[1777250453847,69.31,78768.58,0.21,0.0,0.0,0.0]
[1777250456870,69.31,78786.36,0.21,0.0,0.0,0.0]
[1777250461903,69.33,78788.8,0.21,0.0,0.0,0.0]
[1777250462912,69.33,78795.66,0.21,0.0,0.0,0.0]
[1777250467947,69.42,78794.92,0.21,0.0,0.0,0.0]
[1777250471064,69.48,78788.02,0.21,0.0,0.0,0.0]
[1777250474996,69.48,78795.88,0.21,0.0,0.0,0.0]
[1777250480038,69.48,78794.19,0.21,0.0,0.0,0.0]
[1777250485073,69.48,78794.97,0.21,0.0,0.0,0.0]
[1777250486138,69.48,78802.11,0.21,0.0,0.0,0.0]
[1777250488103,69.48,78817.1,0.21,0.0,0.0,0.0]
[1777250491206,69.48,78830.61,0.21,0.0,0.0,0.0]
[1777250497167,69.48,78828.97,0.21,0.0,0.0,0.0]
[1777250502201,69.48,78827.92,0.21,0.0,0.0,0.0]
[1777250506240,69.48,78810.35,0.21,0.0,0.0,0.0]
[1777250510270,69.48,78798.42,0.21,0.0,0.0,0.0]
[1777250515305,69.48,78794.06,0.21,0.0,0.0,0.0]
[1777250520341,69.48,78805.16,0.21,0.0,0.0,0.0]
[1777250521416,69.48,78823.41,0.21,0.0,0.0,0.0]
[1777250525377,69.48,78831.38,0.21,0.0,0.0,0.0]
[1777250530411,69.48,78830.6,0.21,0.0,0.0,0.0]
[1777250535445,69.48,78830.37,0.21,0.0,0.0,0.0]
[1777250537460,69.48,78823.56,0.21,0.0,0.0,0.0]
[1777250538466,69.48,78806.58,0.21,0.0,0.0,0.0]
[1777250543501,69.48,78805.07,0.21,0.0,0.0,0.0]
[1777250548538,69.48,78801.0,0.21,0.0,0.0,0.0]
[1777250551631,69.48,78797.11,0.21,0.0,0.0,0.0]
[1777250557174,69.48,78798.91,0.21,0.0,0.0,0.0]
[1777250559613,69.48,78810.44,0.21,0.0,0.0,0.0]
[1777250564649,69.48,78811.63,0.21,0.0,0.0,0.0]
[1777250569684,69.48,78812.73,0.21,0.0,0.0,0.0]
[1777250574719,69.48,78812.64,0.21,0.0,0.0,0.0]
[1777250578747,69.48,78804.01,0.21,0.0,0.0,0.0]
[1777250583781,69.48,78806.68,0.21,0.0,0.0,0.0]
[1777250585804,69.48,78813.93,0.21,0.0,0.0,0.0]
[1777250590832,69.48,78817.29,0.21,0.0,0.0,0.0]
[1777250593854,69.48,78824.1,0.21,0.0,0.0,0.0]
[1777250598890,69.48,78821.33,0.21,0.0,0.0,0.0]
[1777250603924,69.48,78826.72,0.21,0.0,0.0,0.0]
[1777250608959,69.48,78827.86,0.21,0.0,0.0,0.0]
[1777250612061,69.48,78821.61,0.21,0.0,0.0,0.0]
[1777250618022,69.48,78826.22,0.21,0.0,0.0,0.0]
[1777250623060,69.48,78825.23,0.21,0.0,0.0,0.0]
[1777250625074,69.48,78813.16,0.21,0.0,0.0,0.0]
[1777250627087,69.48,78805.35,0.21,0.0,0.0,0.0]
[1777250629102,69.48,78812.12,0.21,0.0,0.0,0.0]
[1777250630108,69.48,78819.29,0.21,0.0,0.0,0.0]
[1777250635143,69.48,78816.38,0.21,0.0,0.0,0.0]
[1777250640179,69.48,78814.47,0.21,0.0,0.0,0.0]
[1777250642275,69.48,78806.8,0.21,0.0,0.0,0.0]
[1777250647248,69.48,78798.07,0.21,0.0,0.0,0.0]
[1777250652348,69.48,78786.35,0.21,0.0,0.0,0.0]
[1777250657445,69.48,78789.73,0.21,0.0,0.0,0.0]
[1777250657547,69.48,78801.3,0.21,0.0,0.0,0.0]
[1777250663347,69.48,78802.23,0.21,0.0,0.0,0.0]
[1777250668380,69.48,78817.98,0.21,0.0,0.0,0.0]
[1777250671402,69.48,78817.92,0.21,0.0,0.0,0.0]
[1777250675432,69.48,78826.33,0.21,0.0,0.0,0.0]
[1777250680466,69.48,78826.41,0.21,0.0,0.0,0.0]
[1777250685499,69.48,78825.88,0.21,0.0,0.0,0.0]
[1777250690539,69.48,78824.61,0.21,0.0,0.0,0.0]
[1777250695574,69.48,78823.04,0.21,0.0,0.0,0.0]
[1777250700615,69.48,78825.25,0.21,0.0,0.0,0.0]
[1777250702699,69.48,78842.75,0.21,0.0,0.0,0.0]
[1777250708672,69.48,78846.24,0.21,0.0,0.0,0.0]
[1777250713707,69.48,78842.85,0.21,0.0,0.0,0.0]
[1777250718741,69.48,78844.77,0.21,0.0,0.0,0.0]
[1777250723776,69.48,78841.83,0.21,0.0,0.0,0.0]
[1777250728812,69.48,78840.16,0.21,0.0,0.0,0.0]
[1777250731835,69.48,78839.85,0.21,0.0,0.0,0.0]
[1777250736869,69.48,78838.12,0.21,0.0,0.0,0.0]
[1777250741904,69.48,78840.07,0.21,0.0,0.0,0.0]
[1777250746940,69.48,78837.98,0.21,0.0,0.0,0.0]
[1777250751975,69.48,78837.95,0.21,0.0,0.0,0.0]
[1777250753050,69.48,78851.51,0.21,0.0,0.0,0.0]
[1777250759026,69.48,78860.02,0.21,0.0,0.0,0.0]
[1777250763055,69.54,78867.17,0.21,0.0,0.0,0.0]
[1777250765070,69.57,78887.22,0.21,0.0,0.0,0.0]
[1777250768090,69.57,78895.32,0.21,0.0,0.0,0.0]
[1777250770119,69.57,78888.42,0.21,0.0,0.0,0.0]
[1777250771113,69.57,78880.26,0.21,0.0,0.0,0.0]
[1777250772120,69.57,78871.09,0.21,0.0,0.0,0.0]
[1777250773126,69.57,78855.57,0.21,0.0,0.0,0.0]
[1777250778161,69.74,78854.0,0.21,0.0,0.0,0.0]
[1777250782191,69.88,78844.37,0.21,0.0,0.0,0.0]
[1777250787227,70.06,78847.96,0.21,0.0,0.0,0.0]
[1777250791256,70.22,78847.48,0.21,0.0,0.0,0.0]
[1777250796290,70.35,78843.94,0.21,0.0,0.0,0.0]
[1777250801335,70.37,78845.8,0.21,0.0,0.0,0.0]
[1777250802342,70.37,78853.54,0.21,0.0,0.0,0.0]
[1777250807377,70.58,78853.69,0.21,0.0,0.0,0.0]
[1777250812413,70.69,78852.76,0.21,0.0,0.0,0.0]
[1777250817449,70.71,78846.28,0.21,0.0,0.0,0.0]
[1777250822483,70.73,78842.67,0.21,0.0,0.0,0.0]
[1777250827519,70.75,78837.1,0.21,0.0,0.0,0.0]
[1777250831562,70.77,78845.81,0.21,0.0,0.0,0.0]
[1777250832561,70.82,78863.53,0.21,0.0,0.0,0.0]
[1777250833745,70.82,78877.64,0.21,0.0,0.0,0.0]
[1777250837593,70.82,78886.61,0.21,0.0,0.0,0.0]
[1777250840614,70.82,78896.47,0.21,0.0,0.0,0.0]
[1777250845648,70.91,78900.58,0.21,0.0,0.0,0.0]
[1777250850683,71.1,78899.09,0.21,0.0,0.0,0.0]
[1777250851691,71.1,78898.19,0.21,0.0,0.0,0.0]
[1777250856725,71.13,78904.64,0.21,0.0,0.0,0.0]
[1777250861761,71.15,78905.24,0.21,0.0,0.0,0.0]
[1777250866796,71.17,78899.74,0.21,0.0,0.0,0.0]
[1777250871832,71.19,78895.8,0.21,0.0,0.0,0.0]
[1777250876867,71.19,78892.86,0.21,0.0,0.0,0.0]
[1777250881902,71.19,78893.9,0.21,0.0,0.0,0.0]
[1777250886937,71.19,78891.22,0.21,0.0,0.0,0.0]
[1777250891972,71.19,78888.96,0.21,0.0,0.0,0.0]
[1777250897007,71.21,78896.52,0.21,0.0,0.0,0.0]
[1777250902042,71.22,78896.2,0.21,0.0,0.0,0.0]
[1777250904123,71.22,78886.58,0.21,0.0,0.0,0.0]
[1777250910097,71.22,78889.35,0.21,0.0,0.0,0.0]
[1777250911105,71.22,78889.16,0.21,0.0,0.0,0.0]
[1777250916139,71.22,78892.64,0.21,0.0,0.0,0.0]
[1777250921174,71.22,78892.57,0.21,0.0,0.0,0.0]
[1777250926209,71.22,78889.42,0.21,0.0,0.0,0.0]
[1777250930240,71.22,78873.39,0.21,0.0,0.0,0.0]
[1777250931245,71.22,78864.98,0.21,0.0,0.0,0.0]
[1777250932251,71.22,78858.28,0.21,0.0,0.0,0.0]
[1777250934266,71.22,78867.34,0.21,0.0,0.0,0.0]
[1777250939301,71.22,78863.44,0.21,0.0,0.0,0.0]
[1777250942323,71.22,78851.47,0.21,0.0,0.0,0.0]
[1777250947357,71.22,78854.09,0.21,0.0,0.0,0.0]
[1777250951389,71.22,78845.87,0.21,0.0,0.0,0.0]
[1777250956421,71.22,78849.36,0.21,0.0,0.0,0.0]
[1777250961455,71.22,78850.18,0.21,0.0,0.0,0.0]
[1777250966491,71.22,78850.92,0.21,0.0,0.0,0.0]
[1777250971525,71.22,78847.18,0.21,0.0,0.0,0.0]
[1777250974614,71.22,78833.05,0.21,0.0,0.0,0.0]
[1777250980589,71.22,78834.18,0.21,0.0,0.0,0.0]
[1777250985630,71.22,78834.9,0.21,0.0,0.0,0.0]
[1777250990659,71.22,78835.93,0.21,0.0,0.0,0.0]
[1777250995694,71.22,78841.55,0.21,0.0,0.0,0.0]
[1777250998715,71.22,78834.35,0.21,0.0,0.0,0.0]
[1777251003750,71.22,78837.72,0.21,0.0,0.0,0.0]
[1777251004826,71.22,78830.66,0.21,0.0,0.0,0.0]
[1777251009799,71.22,78819.77,0.21,0.0,0.0,0.0]
[1777251010810,71.22,78808.67,0.21,0.0,0.0,0.0]
[1777251015837,71.22,78806.61,0.21,0.0,0.0,0.0]
[1777251020873,71.24,78809.26,0.21,0.0,0.0,0.0]
[1777251025908,71.24,78806.4,0.21,0.0,0.0,0.0]
[1777251026914,71.24,78798.38,0.21,0.0,0.0,0.0]
[1777251031950,71.24,78801.33,0.21,0.0,0.0,0.0]
[1777251036987,71.24,78799.95,0.21,0.0,0.0,0.0]
[1777251042020,71.24,78799.39,0.21,0.0,0.0,0.0]
[1777251045129,71.24,78809.66,0.21,0.0,0.0,0.0]
[1777251051084,71.24,78808.22,0.21,0.0,0.0,0.0]
[1777251054106,71.24,78824.54,0.21,0.0,0.0,0.0]
[1777251059142,71.24,78833.43,0.21,0.0,0.0,0.0]
[1777251064184,71.24,78830.71,0.21,0.0,0.0,0.0]
[1777251069219,71.24,78822.52,0.21,0.0,0.0,0.0]
[1777251070226,71.24,78811.57,0.21,0.0,0.0,0.0]
[1777251075345,71.24,78804.56,0.21,0.0,0.0,0.0]
[1777251081309,71.24,78802.56,0.21,0.0,0.0,0.0]
[1777251086340,71.24,78800.09,0.21,0.0,0.0,0.0]
[1777251091374,71.24,78797.49,0.21,0.0,0.0,0.0]
[1777251094394,71.24,78804.78,0.21,0.0,0.0,0.0]
[1777251099433,71.24,78811.62,0.21,0.0,0.0,0.0]
[1777251105475,71.24,78812.16,0.21,0.0,0.0,0.0]
[1777251110510,71.24,78812.25,0.21,0.0,0.0,0.0]
[1777251114539,71.24,78820.32,0.21,0.0,0.0,0.0]
[1777251115634,71.24,78827.86,0.21,0.0,0.0,0.0]
[1777251121589,71.24,78828.26,0.21,0.0,0.0,0.0]
[1777251126625,71.24,78833.4,0.21,0.0,0.0,0.0]
[1777251130653,71.24,78840.94,0.21,0.0,0.0,0.0]
[1777251133676,71.24,78851.83,0.21,0.0,0.0,0.0]
[1777251134680,71.24,78858.56,0.21,0.0,0.0,0.0]
[1777251135775,71.24,78866.07,0.21,0.0,0.0,0.0]
[1777251137702,71.24,78877.72,0.21,0.0,0.0,0.0]
[1777251138713,71.24,78888.38,0.21,0.0,0.0,0.0]
[1777251141729,71.24,78878.57,0.21,0.0,0.0,0.0]
[1777251144751,71.24,78885.65,0.21,0.0,0.0,0.0]
[1777251149787,71.24,78879.4,0.21,0.0,0.0,0.0]
[1777251151799,71.24,78877.59,0.21,0.0,0.0,0.0]
[1777251156836,71.24,78876.82,0.21,0.0,0.0,0.0]
[1777251161871,71.24,78878.29,0.21,0.0,0.0,0.0]
[1777251166907,71.24,78877.98,0.21,0.0,0.0,0.0]
[1777251171944,71.24,78877.12,0.21,0.0,0.0,0.0]
[1777251176978,71.24,78880.56,0.21,0.0,0.0,0.0]
[1777251177985,71.24,78889.78,0.21,0.0,0.0,0.0]
[1777251184027,71.24,78890.83,0.21,0.0,0.0,0.0]
[1777251189062,71.24,78894.47,0.21,0.0,0.0,0.0]
[1777251194099,71.24,78917.71,0.21,0.0,0.0,0.0]
[1777251195107,71.24,78925.98,0.21,0.0,0.0,0.0]
[1777251198142,71.24,78900.44,0.21,0.0,0.0,0.0]
[1777251199135,71.24,78892.43,0.21,0.0,0.0,0.0]
[1777251204170,71.24,78888.41,0.21,0.0,0.0,0.0]
[1777251209205,71.24,78888.16,0.21,0.0,0.0,0.0]
[1777251210212,71.24,78902.66,0.21,0.0,0.0,0.0]
[1777251211219,71.24,78916.77,0.21,0.0,0.0,0.0]
[1777251216363,71.24,78916.39,0.21,0.0,0.0,0.0]
[1777251222301,71.24,78920.42,0.21,0.0,0.0,0.0]
[1777251225323,71.24,78912.01,0.21,0.0,0.0,0.0]
[1777251229351,71.24,78919.41,0.21,0.0,0.0,0.0]
[1777251234390,71.24,78921.6,0.21,0.0,0.0,0.0]
[1777251236502,71.24,78934.03,0.21,0.0,0.0,0.0]
[1777251239420,71.24,78941.96,0.21,0.0,0.0,0.0]
[1777251243482,71.24,78952.07,0.21,0.0,0.0,0.0]
[1777251244492,71.24,78973.9,0.21,0.0,0.0,0.0]
[1777251245494,71.24,78982.78,0.21,0.0,0.0,0.0]
[1777251248516,71.24,78972.26,0.21,0.0,0.0,0.0]
[1777251253583,71.24,78976.64,0.21,0.0,0.0,0.0]
[1777251254568,71.24,78990.37,0.21,0.0,0.0,0.0]
[1777251255573,71.24,78997.38,0.21,0.0,0.0,0.0]
[1777251257590,71.24,78976.7,0.21,0.0,0.0,0.0]
[1777251262620,71.24,78972.66,0.21,0.0,0.0,0.0]
[1777251267655,71.24,78991.89,0.21,0.0,0.0,0.0]
[1777251269669,71.24,79001.46,0.21,0.0,0.0,0.0]
[1777251271684,71.24,78998.18,0.21,0.0,0.0,0.0]
[1777251273696,71.24,78988.62,0.21,0.0,0.0,0.0]
[1777251278732,71.24,78994.1,0.21,0.0,0.0,0.0]
[1777251283767,71.24,78993.51,0.21,0.0,0.0,0.0]
[1777251288802,71.24,78987.95,0.21,0.0,0.0,0.0]
[1777251293840,71.24,78983.22,0.21,0.0,0.0,0.0]
[1777251295851,71.24,78975.31,0.21,0.0,0.0,0.0]
[1777251300886,71.24,78976.96,0.21,0.0,0.0,0.0]
[1777251302899,71.24,78993.48,0.21,0.0,0.0,0.0]
[1777251307937,71.24,78994.67,0.21,0.0,0.0,0.0]
[1777251308944,71.24,79003.42,0.21,0.0,0.0,0.0]
[1777251309951,71.24,79012.91,0.21,0.0,0.0,0.0]
[1777251313063,71.24,79013.3,0.21,0.0,0.0,0.0]
[1777251313127,71.24,79051.5,0.21,0.0,0.0,0.0]
[1777251313902,71.24,79051.5,0.21,0.0,0.0,0.0]
[1777251314019,71.24,79075.97,0.21,0.0,0.0,0.0]
[1777251315170,71.24,79075.97,0.21,0.0,0.0,0.0]
[1777251315284,71.24,79103.44,0.21,0.0,0.0,0.0]
[1777251316107,71.24,79103.44,0.21,0.0,0.0,0.0]
[1777251316181,71.24,79142.18,0.21,0.0,0.0,0.0]
[1777251317122,71.24,79178.22,0.21,0.0,0.0,0.0]
[1777251319046,71.24,79171.24,0.21,0.0,0.0,0.0]
[1777251322072,71.24,79179.0,0.21,0.0,0.0,0.0]
[1777251325089,71.24,79194.24,0.21,0.0,0.0,0.0]
[1777251326096,71.24,79186.06,0.21,0.0,0.0,0.0]
[1777251331133,71.24,79187.19,0.21,0.0,0.0,0.0]
[1777251334391,71.24,79187.02,0.21,0.0,0.0,0.0]
[1777251334416,71.24,79194.32,0.21,0.0,0.0,0.0]
[1777251336536,71.24,79195.32,0.21,0.0,0.0,0.0]
[1777251336583,71.24,79277.14,0.21,0.0,0.0,0.0]
[1777251342216,71.24,79278.18,0.21,0.0,0.0,0.0]
[1777251344232,71.24,79270.31,0.21,0.0,0.0,0.0]
[1777251349276,71.24,79267.75,0.21,0.0,0.0,0.0]
[1777251351886,71.24,79265.25,0.21,0.0,0.0,0.0]
[1777251352288,71.24,79268.49,0.21,0.0,0.0,0.0]
[1777251352814,71.24,79268.49,0.21,0.0,0.0,0.0]
[1777251353296,71.24,79290.83,0.21,0.0,0.0,0.0]
[1777251354315,71.24,79316.1,0.21,0.0,0.0,0.0]
[1777251359339,71.24,79310.73,0.21,0.0,0.0,0.0]
[1777251360344,71.24,79290.39,0.21,0.0,0.0,0.0]
[1777251361351,71.24,79264.91,0.21,0.0,0.0,0.0]
[1777251362360,71.24,79254.06,0.21,0.0,0.0,0.0]
[1777251364377,71.24,79281.49,0.21,0.0,0.0,0.0]
[1777251365452,71.24,79300.33,0.21,0.0,0.0,0.0]
[1777251366392,71.24,79307.58,0.21,0.0,0.0,0.0]
[1777251367586,71.24,79295.07,0.21,0.0,0.0,0.0]
[1777251371427,71.24,79281.54,0.21,0.0,0.0,0.0]
[1777251373440,71.24,79273.94,0.21,0.0,0.0,0.0]
[1777251376463,71.24,79297.24,0.21,0.0,0.0,0.0]
[1777251381502,71.24,79281.02,0.21,0.0,0.0,0.0]
[1777251382514,71.24,79272.35,0.21,0.0,0.0,0.0]
[1777251387735,71.24,79273.42,0.21,0.0,0.0,0.0]
[1777251391576,71.24,79271.18,0.21,0.0,0.0,0.0]
[1777251392584,71.24,79263.33,0.21,0.0,0.0,0.0]
[1777251393592,71.24,79236.6,0.21,0.0,0.0,0.0]
[1777251394596,71.24,79220.09,0.21,0.0,0.0,0.0]
[1777251395603,71.24,79206.16,0.21,0.0,0.0,0.0]
[1777251396610,71.24,79197.2,0.21,0.0,0.0,0.0]
[1777251400656,71.24,79189.9,0.21,0.0,0.0,0.0]
[1777251401661,71.24,79218.5,0.21,0.0,0.0,0.0]
[1777251402667,71.24,79233.0,0.21,0.0,0.0,0.0]
[1777251403677,71.24,79241.61,0.21,0.0,0.0,0.0]
[1777251405704,71.24,79257.93,0.21,0.0,0.0,0.0]
[1777251410740,71.24,79258.31,0.21,0.0,0.0,0.0]
[1777251414758,71.24,79265.07,0.21,0.0,0.0,0.0]
[1777251415799,71.24,79258.19,0.21,0.0,0.0,0.0]
[1777251419809,71.24,79265.22,0.21,0.0,0.0,0.0]
[1777251424845,71.24,79279.31,0.21,0.0,0.0,0.0]
[1777251425853,71.24,79293.5,0.21,0.0,0.0,0.0]
[1777251430891,71.24,79282.09,0.21,0.0,0.0,0.0]
[1777251432901,71.24,79295.43,0.21,0.0,0.0,0.0]
[1777251434915,71.24,79305.05,0.21,0.0,0.0,0.0]
[1777251436929,71.24,79296.71,0.21,0.0,0.0,0.0]
[1777251440957,71.24,79304.57,0.21,0.0,0.0,0.0]
[1777251442971,71.25,79287.62,0.21,0.0,0.0,0.0]
[1777251443980,71.25,79308.46,0.21,0.0,0.0,0.0]
[1777251444984,71.25,79319.81,0.21,0.0,0.0,0.0]
[1777251445992,71.25,79308.36,0.21,0.0,0.0,0.0]
[1777251447000,71.25,79301.55,0.21,0.0,0.0,0.0]
[1777251450020,71.25,79289.7,0.21,0.0,0.0,0.0]
[1777251454048,71.25,79265.12,0.21,0.0,0.0,0.0]
[1777251459082,71.25,79263.94,0.21,0.0,0.0,0.0]
[1777251464125,71.25,79267.97,0.21,0.0,0.0,0.0]
[1777251468337,71.25,79256.54,0.21,0.0,0.0,0.0]
[1777251473182,71.25,79248.09,0.21,0.0,0.0,0.0]
[1777251477267,71.25,79255.54,0.21,0.0,0.0,0.0]
[1777251478415,71.25,79262.29,0.21,0.0,0.0,0.0]
[1777251483481,71.25,79265.03,0.21,0.0,0.0,0.0]
[1777251483574,71.25,79288.72,0.21,0.0,0.0,0.0]
[1777251485723,71.25,79296.69,0.21,0.0,0.0,0.0]
[1777251488502,71.25,79309.59,0.21,0.0,0.0,0.0]
[1777251492337,71.25,79302.71,0.21,0.0,0.0,0.0]
[1777251493343,71.25,79291.91,0.21,0.0,0.0,0.0]
[1777251497376,71.25,79282.26,0.21,0.0,0.0,0.0]
[1777251498584,71.25,79289.52,0.21,0.0,0.0,0.0]
[1777251501404,71.25,79306.3,0.21,0.0,0.0,0.0]
[1777251506871,71.25,79308.75,0.21,0.0,0.0,0.0]
[1777251508463,71.25,79381.83,0.21,0.0,0.0,0.0]
[1777251511488,71.25,79356.59,0.21,0.0,0.0,0.0]
[1777251512489,71.25,79333.78,0.21,0.0,0.0,0.0]
[1777251513497,71.25,79321.76,0.21,0.0,0.0,0.0]
[1777251514503,71.25,79313.53,0.21,0.0,0.0,0.0]
[1777251516520,71.25,79303.89,0.21,0.0,0.0,0.0]
[1777251517579,71.25,79292.48,0.21,0.0,0.0,0.0]
[1777251518790,71.25,79264.28,0.21,0.0,0.0,0.0]
[1777251520065,71.25,79252.99,0.21,0.0,0.0,0.0]
[1777251523575,71.25,79241.37,0.21,0.0,0.0,0.0]
[1777251525588,71.25,79231.52,0.21,0.0,0.0,0.0]
[1777251527601,71.25,79224.55,0.21,0.0,0.0,0.0]
[1777251532636,71.25,79222.14,0.21,0.0,0.0,0.0]
[1777251535672,71.25,79252.45,0.21,0.0,0.0,0.0]
[1777251537682,71.25,79262.03,0.21,0.0,0.0,0.0]
[1777251538945,71.25,79269.17,0.21,0.0,0.0,0.0]
[1777251542725,71.25,79261.54,0.21,0.0,0.0,0.0]
[1777251543727,71.25,79251.97,0.21,0.0,0.0,0.0]
[1777251549020,71.25,79246.38,0.21,0.0,0.0,0.0]
[1777251554804,71.25,79248.08,0.21,0.0,0.0,0.0]
[1777251559091,71.25,79256.26,0.21,0.0,0.0,0.0]
[1777251561852,71.25,79243.61,0.21,0.0,0.0,0.0]
[1777251566890,71.25,79247.13,0.21,0.0,0.0,0.0]
[1777251570927,71.25,79255.26,0.21,0.0,0.0,0.0]
[1777251571926,71.25,79253.74,0.21,0.0,0.0,0.0]
[1777251576964,71.25,79255.12,0.21,0.0,0.0,0.0]
[1777251581999,71.25,79258.46,0.21,0.0,0.0,0.0]
[1777251587038,71.25,79262.38,0.21,0.0,0.0,0.0]
[1777251591068,71.25,79252.92,0.21,0.0,0.0,0.0]
[1777251596099,71.25,79252.18,0.21,0.0,0.0,0.0]
[1777251600246,71.25,79251.85,0.21,0.0,0.0,0.0]
[1777251601145,71.25,79275.98,0.21,0.0,0.0,0.0]
[1777251601832,71.25,79275.98,0.21,0.0,0.0,0.0]
[1777251602158,71.25,79342.01,0.21,0.0,0.0,0.0]
[1777251603167,71.25,79366.36,0.21,0.0,0.0,0.0]
[1777251605185,71.25,79376.12,0.21,0.0,0.0,0.0]
[1777251610219,71.25,79382.28,0.21,0.0,0.0,0.0]
[1777251612633,71.25,79391.97,0.21,0.0,0.0,0.0]
[1777251616269,71.25,79398.8,0.21,0.0,0.0,0.0]
[1777251620304,71.25,79409.29,0.21,0.0,0.0,0.0]
[1777251623323,71.25,79395.39,0.21,0.0,0.0,0.0]
[1777251626346,71.25,79387.21,0.21,0.0,0.0,0.0]
[1777251627353,71.25,79376.44,0.21,0.0,0.0,0.0]
[1777251629644,71.25,79399.94,0.21,0.0,0.0,0.0]
[1777251631387,71.25,79403.21,0.21,0.0,0.0,0.0]
[1777251636418,71.25,79405.81,0.21,0.0,0.0,0.0]
[1777251641463,71.25,79408.15,0.21,0.0,0.0,0.0]
[1777251642464,71.25,79400.64,0.21,0.0,0.0,0.0]
[1777251645483,71.25,79409.78,0.21,0.0,0.0,0.0]
[1777251650520,71.25,79410.06,0.21,0.0,0.0,0.0]
[1777251655552,71.25,79406.53,0.21,0.0,0.0,0.0]
[1777251658573,71.25,79414.0,0.21,0.0,0.0,0.0]
[1777251659870,71.25,79423.96,0.21,0.0,0.0,0.0]
[1777251661642,71.25,79441.08,0.21,0.0,0.0,0.0]
[1777251664639,71.25,79447.92,0.21,0.0,0.0,0.0]
[1777251666428,71.25,79446.95,0.21,0.0,0.0,0.0]
[1777251666490,71.25,79446.95,0.21,0.0,0.0,0.0]
[1777251666676,71.25,79454.16,0.21,0.0,0.0,0.0]
[1777251669242,71.25,79454.16,0.21,0.0,0.0,0.0]
[1777251668687,71.25,79458.91,0.21,0.0,0.0,0.0]
[1777251669705,71.25,79443.85,0.21,0.0,0.0,0.0]
[1777251670745,71.25,79443.85,0.21,0.0,0.0,0.0]
[1777251670810,71.25,79455.3,0.21,0.0,0.0,0.0]
[1777251672787,71.25,79469.84,0.21,0.0,0.0,0.0]
[1777251675741,71.25,79440.85,0.21,0.0,0.0,0.0]
[1777251676750,71.25,79460.09,0.21,0.0,0.0,0.0]
[1777251677763,71.25,79476.17,0.21,0.0,0.0,0.0]
[1777251682060,71.25,79467.98,0.21,0.0,0.0,0.0]
[1777251683807,71.25,79454.14,0.21,0.0,0.0,0.0]
[1777251684813,71.25,79439.12,0.21,0.0,0.0,0.0]
[1777251688848,71.25,79462.27,0.21,0.0,0.0,0.0]
[1777251690155,71.25,79486.07,0.21,0.0,0.0,0.0]
[1777251691870,71.25,79478.1,0.21,0.0,0.0,0.0]
[1777251694894,71.25,79470.76,0.21,0.0,0.0,0.0]
[1777251697914,71.25,79459.14,0.21,0.0,0.0,0.0]
[1777251701940,71.25,79470.35,0.21,0.0,0.0,0.0]
[1777251703955,71.25,79459.83,0.21,0.0,0.0,0.0]
[1777251704963,71.25,79448.66,0.21,0.0,0.0,0.0]
[1777251705843,71.25,79448.66,0.21,0.0,0.0,0.0]
[1777251705939,71.25,79448.66,0.21,0.0,0.0,0.0]
[1777251706035,71.25,79447.06,0.21,0.0,0.0,0.0]
[1777251707983,71.25,79442.05,0.21,0.0,0.0,0.0]
[1777251708990,71.25,79451.88,0.21,0.0,0.0,0.0]
[1777251714030,71.25,79453.69,0.21,0.0,0.0,0.0]
[1777251716056,71.25,79446.34,0.21,0.0,0.0,0.0]
[1777251717051,71.25,79462.03,0.21,0.0,0.0,0.0]
[1777251718057,71.25,79470.28,0.21,0.0,0.0,0.0]
[1777251720371,71.25,79446.98,0.21,0.0,0.0,0.0]
[1777251721429,71.25,79446.98,0.21,0.0,0.0,0.0]
[1777251722100,71.25,79426.64,0.21,0.0,0.0,0.0]
[1777251723678,71.25,79410.59,0.21,0.0,0.0,0.0]
[1777251724107,71.25,79401.01,0.21,0.0,0.0,0.0]
[1777251726121,71.25,79409.0,0.21,0.0,0.0,0.0]
[1777251728964,71.25,79405.35,0.21,0.0,0.0,0.0]
[1777251729150,71.25,79405.35,0.21,0.0,0.0,0.0]
[1777251731165,71.25,79483.08,0.21,0.0,0.0,0.0]
[1777251731448,71.25,79483.08,0.21,0.0,0.0,0.0]
[1777251732168,71.25,79483.08,0.21,0.0,0.0,0.0]
[1777251735190,71.25,79468.94,0.21,0.0,0.0,0.0]
[1777251736198,71.25,79454.03,0.21,0.0,0.0,0.0]
[1777251739243,71.25,79452.72,0.21,0.0,0.0,0.0]
[1777251739342,71.25,79455.41,0.21,0.0,0.0,0.0]
[1777251742243,71.25,79445.91,0.21,0.0,0.0,0.0]
[1777251743253,71.25,79437.52,0.21,0.0,0.0,0.0]
[1777251744263,71.25,79427.98,0.21,0.0,0.0,0.0]
[1777251745267,71.25,79437.67,0.21,0.0,0.0,0.0]
[1777251746274,71.25,79443.13,0.21,0.0,0.0,0.0]
[1777251748297,71.25,79437.8,0.21,0.0,0.0,0.0]
[1777251751312,71.25,79438.09,0.21,0.0,0.0,0.0]
[1777251751864,71.25,79438.09,0.21,0.0,0.0,0.0]
[1777251752319,71.25,79432.24,0.21,0.0,0.0,0.0]
[1777251754002,71.25,79415.92,0.21,0.0,0.0,0.0]
[1777251754334,71.25,79410.22,0.21,0.0,0.0,0.0]
[1777251756359,71.25,79405.29,0.21,0.0,0.0,0.0]
[1777251760384,71.25,79414.13,0.21,0.0,0.0,0.0]
[1777251764406,71.25,79425.38,0.21,0.0,0.0,0.0]
[1777251765414,71.25,79430.25,0.21,0.0,0.0,0.0]
[1777251767428,71.25,79434.43,0.21,0.0,0.0,0.0]
[1777251770403,71.25,79437.92,0.21,0.0,0.0,0.0]
[1777251770500,71.25,79441.65,0.21,0.0,0.0,0.0]
[1777251773453,71.25,79440.41,0.21,0.0,0.0,0.0]
[1777251773474,71.25,79440.0,0.21,0.0,0.0,0.0]
[1777251776492,71.25,79432.81,0.21,0.0,0.0,0.0]
[1777251781526,71.25,79437.82,0.21,0.0,0.0,0.0]
[1777251784551,71.25,79416.47,0.21,0.0,0.0,0.0]
[1777251785555,71.25,79402.71,0.21,0.0,0.0,0.0]
[1777251787369,71.25,79361.49,0.21,0.0,0.0,0.0]
[1777251788576,71.25,79351.57,0.21,0.0,0.0,0.0]
[1777251789590,71.25,79337.97,0.21,0.0,0.0,0.0]
[1777251794622,71.25,79334.55,0.21,0.0,0.0,0.0]
[1777251797639,71.25,79343.74,0.21,0.0,0.0,0.0]
[1777251798648,71.25,79351.17,0.21,0.0,0.0,0.0]
[1777251803687,71.25,79356.14,0.21,0.0,0.0,0.0]
[1777251804698,71.25,79365.95,0.21,0.0,0.0,0.0]
[1777251806707,71.25,79358.7,0.21,0.0,0.0,0.0]
[1777251811114,71.25,79360.35,0.21,0.0,0.0,0.0]
[1777251812749,71.25,79373.05,0.21,0.0,0.0,0.0]
[1777251814763,71.25,79388.61,0.21,0.0,0.0,0.0]
[1777251818793,71.25,79398.83,0.21,0.0,0.0,0.0]
[1777251821183,71.25,79408.75,0.21,0.0,0.0,0.0]
[1777251827855,71.25,79399.1,0.21,0.0,0.0,0.0]
[1777251829868,71.25,79391.84,0.21,0.0,0.0,0.0]
[1777251834904,71.25,79400.55,0.21,0.0,0.0,0.0]
[1777251838938,71.25,79407.44,0.21,0.0,0.0,0.0]
[1777251841326,71.25,79397.16,0.21,0.0,0.0,0.0]
[1777251842969,71.25,79404.24,0.21,0.0,0.0,0.0]
[1777251843973,71.25,79413.61,0.21,0.0,0.0,0.0]
[1777251844980,71.25,79424.65,0.21,0.0,0.0,0.0]
[1777251850015,71.25,79420.34,0.21,0.0,0.0,0.0]
[1777251851397,71.25,79430.47,0.21,0.0,0.0,0.0]
[1777251857068,71.25,79427.77,0.21,0.0,0.0,0.0]
[1777251862103,71.25,79427.03,0.21,0.0,0.0,0.0]
[1777251865122,71.25,79436.29,0.21,0.0,0.0,0.0]
[1777251870158,71.25,79440.04,0.21,0.0,0.0,0.0]
[1777251871536,71.25,79441.11,0.21,0.0,0.0,0.0]
[1777251877206,71.25,79437.06,0.21,0.0,0.0,0.0]
[1777251882246,71.25,79439.06,0.21,0.0,0.0,0.0]
[1777251887278,71.25,79430.85,0.21,0.0,0.0,0.0]
[1777251892313,71.25,79431.01,0.21,0.0,0.0,0.0]
[1777251895332,71.25,79422.51,0.21,0.0,0.0,0.0]
[1777251896340,71.25,79411.15,0.21,0.0,0.0,0.0]
[1777251898353,71.25,79402.37,0.21,0.0,0.0,0.0]
[1777251900369,71.25,79386.01,0.21,0.0,0.0,0.0]
[1777251901375,71.25,79378.75,0.21,0.0,0.0,0.0]
[1777251902382,71.25,79391.57,0.21,0.0,0.0,0.0]
[1777251907416,71.25,79390.81,0.21,0.0,0.0,0.0]
[1777251912457,71.25,79402.6,0.21,0.0,0.0,0.0]
[1777251917488,71.25,79396.59,0.21,0.0,0.0,0.0]
[1777251921522,71.25,79387.34,0.21,0.0,0.0,0.0]
[1777251923534,71.25,79377.8,0.21,0.0,0.0,0.0]
[1777251926560,71.25,79385.46,0.21,0.0,0.0,0.0]
[1777251931602,71.25,79388.94,0.21,0.0,0.0,0.0]
[1777251936639,71.25,79380.41,0.21,0.0,0.0,0.0]
[1777251942034,71.25,79374.59,0.21,0.0,0.0,0.0]
[1777251947717,71.25,79364.49,0.21,0.0,0.0,0.0]
[1777251949730,71.25,79356.65,0.21,0.0,0.0,0.0]
[1777251952110,71.25,79368.86,0.21,0.0,0.0,0.0]
[1777251957787,71.25,79377.91,0.21,0.0,0.0,0.0]
[1777251962181,71.25,79385.41,0.21,0.0,0.0,0.0]
[1777251965849,71.25,79403.9,0.21,0.0,0.0,0.0]
[1777251966867,71.25,79413.54,0.21,0.0,0.0,0.0]
[1777251972252,71.25,79408.15,0.21,0.0,0.0,0.0]
[1777251973918,71.25,79388.03,0.21,0.0,0.0,0.0]
[1777251978955,71.25,79387.62,0.21,0.0,0.0,0.0]
[1777251983990,71.25,79381.32,0.21,0.0,0.0,0.0]
[1777251989026,71.25,79382.1,0.21,0.0,0.0,0.0]
[1777251991040,71.25,79381.72,0.21,0.0,0.0,0.0]
[1777251996076,71.25,79380.26,0.21,0.0,0.0,0.0]
[1777251998090,71.25,79372.25,0.21,0.0,0.0,0.0]
[1777252000104,71.25,79382.26,0.21,0.0,0.0,0.0]
[1777252005139,71.25,79387.22,0.21,0.0,0.0,0.0]
[1777252010174,71.25,79386.01,0.21,0.0,0.0,0.0]
[1777252015210,71.25,79392.65,0.21,0.0,0.0,0.0]
[1777252019237,71.25,79403.1,0.21,0.0,0.0,0.0]
[1777252024280,71.25,79390.65,0.21,0.0,0.0,0.0]
[1777252026484,71.25,79370.68,0.21,0.0,0.0,0.0]
[1777252028589,71.25,79351.09,0.21,0.0,0.0,0.0]
[1777252032677,71.25,79344.33,0.21,0.0,0.0,0.0]
[1777252034351,71.25,79331.49,0.21,0.0,0.0,0.0]
[1777252035354,71.25,79323.34,0.21,0.0,0.0,0.0]
[1777252038375,71.25,79315.78,0.21,0.0,0.0,0.0]
[1777252042753,71.25,79305.62,0.21,0.0,0.0,0.0]
[1777252043682,71.25,79305.62,0.21,0.0,0.0,0.0]
[1777252043710,71.25,79305.62,0.21,0.0,0.0,0.0]
[1777252043720,71.25,79307.08,0.21,0.0,0.0,0.0]
[1777252045098,71.25,79307.08,0.21,0.0,0.0,0.0]
[1777252045424,71.25,79307.34,0.21,0.0,0.0,0.0]
[1777252050460,71.25,79318.17,0.21,0.0,0.0,0.0]
[1777252051467,71.25,79335.87,0.21,0.0,0.0,0.0]
[1777252055560,71.25,79345.1,0.21,0.0,0.0,0.0]
[1777252056518,71.25,79312.18,0.21,0.0,0.0,0.0]
[1777252058532,71.25,79302.89,0.21,0.0,0.0,0.0]
[1777252059538,71.25,79318.24,0.21,0.0,0.0,0.0]
[1777252064573,71.25,79317.19,0.21,0.0,0.0,0.0]
[1777252069611,71.25,79315.45,0.21,0.0,0.0,0.0]
[1777252070619,71.25,79324.64,0.21,0.0,0.0,0.0]
[1777252073636,71.25,79317.74,0.21,0.0,0.0,0.0]
[1777252078672,71.25,79310.51,0.21,0.0,0.0,0.0]
[1777252080687,71.25,79302.85,0.21,0.0,0.0,0.0]
[1777252082702,71.25,79296.17,0.21,0.0,0.0,0.0]
[1777252085722,71.25,79289.3,0.21,0.0,0.0,0.0]
[1777252087745,71.25,79278.06,0.21,0.0,0.0,0.0]
[1777252089752,71.25,79264.65,0.21,0.0,0.0,0.0]
[1777252094786,71.25,79260.67,0.21,0.0,0.0,0.0]
[1777252095802,71.25,79250.12,0.21,0.0,0.0,0.0]
[1777252100835,71.25,79236.35,0.21,0.0,0.0,0.0]
[1777252101838,71.25,79223.31,0.21,0.0,0.0,0.0]
[1777252103186,71.25,79235.45,0.21,0.0,0.0,0.0]
[1777252105866,71.25,79222.91,0.21,0.0,0.0,0.0]
[1777252106872,71.25,79214.67,0.21,0.0,0.0,0.0]
[1777252107879,71.25,79207.12,0.21,0.0,0.0,0.0]
[1777252111907,71.25,79205.35,0.21,0.0,0.0,0.0]
[1777252116944,71.25,79207.61,0.21,0.0,0.0,0.0]
[1777252121978,71.25,79204.18,0.21,0.0,0.0,0.0]
[1777252123327,71.25,79194.85,0.21,0.0,0.0,0.0]
[1777252126010,71.25,79186.76,0.21,0.0,0.0,0.0]
[1777252131052,71.25,79179.88,0.21,0.0,0.0,0.0]
[1777252135072,71.25,79170.0,0.21,0.0,0.0,0.0]
[1777252137087,71.25,79185.54,0.21,0.0,0.0,0.0]
[1777252142121,71.25,79192.51,0.21,0.0,0.0,0.0]
[1777252143475,71.25,79181.92,0.21,0.0,0.0,0.0]
[1777252145142,71.25,79172.66,0.21,0.0,0.0,0.0]
[1777252147158,71.25,79163.18,0.21,0.0,0.0,0.0]
[1777252149171,71.25,79174.11,0.21,0.0,0.0,0.0]
[1777252150178,71.25,79180.97,0.21,0.0,0.0,0.0]
[1777252153544,71.25,79196.44,0.21,0.0,0.0,0.0]
[1777252159240,71.25,79204.69,0.21,0.0,0.0,0.0]
[1777252162266,71.25,79213.05,0.21,0.0,0.0,0.0]
[1777252163615,71.25,79201.53,0.21,0.0,0.0,0.0]
[1777252166293,71.25,79193.19,0.21,0.0,0.0,0.0]
[1777252168308,71.25,79186.18,0.21,0.0,0.0,0.0]
[1777252171329,71.25,79180.82,0.21,0.0,0.0,0.0]
[1777252172337,71.25,79187.4,0.21,0.0,0.0,0.0]
[1777252173684,71.25,79194.51,0.21,0.0,0.0,0.0]
[1777252179389,71.25,79185.46,0.21,0.0,0.0,0.0]
[1777252180395,71.25,79164.94,0.21,0.0,0.0,0.0]
[1777252185431,71.25,79164.34,0.21,0.0,0.0,0.0]
[1777252189460,71.25,79150.7,0.21,0.0,0.0,0.0]
[1777252194495,71.25,79146.62,0.21,0.0,0.0,0.0]
[1777252197518,71.25,79138.45,0.21,0.0,0.0,0.0]
[1777252202551,71.25,79137.06,0.21,0.0,0.0,0.0]
[1777252207587,71.25,79139.21,0.21,0.0,0.0,0.0]
[1777252209600,71.25,79161.54,0.21,0.0,0.0,0.0]
[1777252210607,71.25,79168.79,0.21,0.0,0.0,0.0]
[1777252215644,71.25,79166.23,0.21,0.0,0.0,0.0]
[1777252220678,71.25,79170.8,0.21,0.0,0.0,0.0]
[1777252225715,71.25,79174.18,0.21,0.0,0.0,0.0]
[1777252228743,71.25,79162.63,0.21,0.0,0.0,0.0]
[1777252231762,71.25,79158.78,0.21,0.0,0.0,0.0]
[1777252232772,71.25,79146.32,0.21,0.0,0.0,0.0]
[1777252234784,71.25,79138.04,0.21,0.0,0.0,0.0]
[1777252237811,71.25,79150.9,0.21,0.0,0.0,0.0]
[1777252239825,71.25,79140.25,0.21,0.0,0.0,0.0]
[1777252242841,71.25,79133.37,0.21,0.0,0.0,0.0]
[1777252247878,71.25,79128.72,0.21,0.0,0.0,0.0]
[1777252249896,71.25,79122.11,0.21,0.0,0.0,0.0]
[1777252252923,71.25,79131.24,0.21,0.0,0.0,0.0]
[1777252253967,71.25,79161.7,0.21,0.0,0.0,0.0]
[1777252258967,71.25,79165.23,0.21,0.0,0.0,0.0]
[1777252264003,71.25,79168.85,0.21,0.0,0.0,0.0]
[1777252268036,71.25,79175.56,0.21,0.0,0.0,0.0]
[1777252272059,71.25,79185.5,0.21,0.0,0.0,0.0]
[1777252277094,71.25,79187.45,0.21,0.0,0.0,0.0]
[1777252281121,71.25,79194.45,0.21,0.0,0.0,0.0]
[1777252286157,71.25,79193.98,0.21,0.0,0.0,0.0]
[1777252289177,71.25,79201.59,0.21,0.0,0.0,0.0]
[1777252291194,71.25,79206.12,0.21,0.0,0.0,0.0]
[1777252296230,71.25,79210.34,0.21,0.0,0.0,0.0]
[1777252301261,71.25,79213.75,0.21,0.0,0.0,0.0]
[1777252306297,71.25,79216.32,0.21,0.0,0.0,0.0]
[1777252311335,71.25,79214.12,0.21,0.0,0.0,0.0]
[1777252313345,71.25,79204.42,0.21,0.0,0.0,0.0]
[1777252314698,71.25,79211.12,0.21,0.0,0.0,0.0]
[1777252320395,71.25,79213.24,0.21,0.0,0.0,0.0]
[1777252325430,71.25,79217.84,0.21,0.0,0.0,0.0]
[1777252328450,71.25,79228.23,0.21,0.0,0.0,0.0]
[1777252333486,71.25,79228.51,0.21,0.0,0.0,0.0]
[1777252338521,71.25,79223.94,0.21,0.0,0.0,0.0]
[1777252343556,71.25,79219.38,0.21,0.0,0.0,0.0]
[1777252348591,71.25,79218.19,0.21,0.0,0.0,0.0]
[1777252351611,71.25,79217.49,0.21,0.0,0.0,0.0]
[1777252356650,71.25,79217.05,0.21,0.0,0.0,0.0]
[1777252361682,71.25,79206.8,0.21,0.0,0.0,0.0]
[1777252365054,71.25,79192.48,0.21,0.0,0.0,0.0]
[1777252366717,71.25,79183.7,0.21,0.0,0.0,0.0]
[1777252371754,71.25,79177.3,0.21,0.0,0.0,0.0]
[1777252376788,71.25,79181.36,0.21,0.0,0.0,0.0]
[1777252381823,71.25,79175.26,0.21,0.0,0.0,0.0]
[1777252382831,71.25,79183.28,0.21,0.0,0.0,0.0]
[1777252387866,71.25,79180.02,0.21,0.0,0.0,0.0]
[1777252390900,71.25,79170.04,0.21,0.0,0.0,0.0]
[1777252393910,71.25,79158.94,0.21,0.0,0.0,0.0]
[1777252395124,71.25,79147.72,0.21,0.0,0.0,0.0]
[1777252396931,71.25,79139.28,0.21,0.0,0.0,0.0]
[1777252398944,71.25,79130.24,0.21,0.0,0.0,0.0]
[1777252403982,71.25,79131.49,0.21,0.0,0.0,0.0]
[1777252409021,71.25,79128.55,0.21,0.0,0.0,0.0]
[1777252411035,71.25,79126.24,0.21,0.0,0.0,0.0]
[1777252416073,71.25,79126.98,0.21,0.0,0.0,0.0]
[1777252418087,71.25,79133.91,0.21,0.0,0.0,0.0]
[1777252423123,71.25,79127.61,0.21,0.0,0.0,0.0]
[1777252428157,71.25,79125.48,0.21,0.0,0.0,0.0]
[1777252432185,71.25,79132.84,0.21,0.0,0.0,0.0]
[1777252437220,71.25,79130.19,0.21,0.0,0.0,0.0]
[1777252442259,71.25,79127.84,0.21,0.0,0.0,0.0]
[1777252444269,71.25,79120.58,0.21,0.0,0.0,0.0]
[1777252449305,71.25,79121.12,0.21,0.0,0.0,0.0]
[1777252451317,71.25,79128.98,0.21,0.0,0.0,0.0]
[1777252456353,71.25,79129.62,0.21,0.0,0.0,0.0]
[1777252461388,71.25,79140.17,0.21,0.0,0.0,0.0]
[1777252465757,71.25,79130.05,0.21,0.0,0.0,0.0]
[1777252471460,71.25,79126.03,0.21,0.0,0.0,0.0]
[1777252476493,71.25,79125.48,0.21,0.0,0.0,0.0]
[1777252481528,71.25,79121.56,0.21,0.0,0.0,0.0]
[1777252485899,71.25,79130.52,0.21,0.0,0.0,0.0]
[1777252491631,71.25,79125.9,0.21,0.0,0.0,0.0]
[1777252495968,71.25,79134.84,0.21,0.0,0.0,0.0]
[1777252501684,71.25,79136.26,0.21,0.0,0.0,0.0]
[1777252504704,71.25,79128.27,0.21,0.0,0.0,0.0]
[1777252506041,71.25,79120.65,0.21,0.0,0.0,0.0]
[1777252511755,71.25,79118.59,0.21,0.0,0.0,0.0]
[1777252516796,71.25,79112.53,0.21,0.0,0.0,0.0]
[1777252518809,71.25,79120.0,0.21,0.0,0.0,0.0]
[1777252519817,71.25,79113.43,0.21,0.0,0.0,0.0]
[1777252524852,71.25,79109.05,0.21,0.0,0.0,0.0]
[1777252529886,71.25,79108.36,0.21,0.0,0.0,0.0]
[1777252531904,71.25,79110.06,0.21,0.0,0.0,0.0]
[1777252536938,71.25,79104.48,0.21,0.0,0.0,0.0]
[1777252541973,71.25,79100.44,0.21,0.0,0.0,0.0]
[1777252546330,71.25,79107.24,0.21,0.0,0.0,0.0]
[1777252550028,71.25,79089.28,0.21,0.0,0.0,0.0]
[1777252551036,71.25,79079.04,0.21,0.0,0.0,0.0]
[1777252556071,71.25,79075.15,0.21,0.0,0.0,0.0]
[1777252558084,71.25,79065.03,0.21,0.0,0.0,0.0]
[1777252563129,71.25,79062.85,0.21,0.0,0.0,0.0]
[1777252564133,71.25,79074.56,0.21,0.0,0.0,0.0]
[1777252565149,71.25,79083.96,0.21,0.0,0.0,0.0]
[1777252570175,71.25,79094.19,0.21,0.0,0.0,0.0]
[1777252575212,71.25,79090.83,0.21,0.0,0.0,0.0]
[1777252576225,71.25,79081.8,0.21,0.0,0.0,0.0]
[1777252577226,71.25,79073.34,0.21,0.0,0.0,0.0]
[1777252581254,71.25,79065.65,0.21,0.0,0.0,0.0]
[1777252585283,71.25,79058.1,0.21,0.0,0.0,0.0]
[1777252589311,71.25,79050.0,0.21,0.0,0.0,0.0]
[1777252590317,71.25,79032.83,0.21,0.0,0.0,0.0]
[1777252591325,71.25,79029.66,0.21,0.0,0.0,0.0]
[1777252596363,71.25,79025.84,0.21,0.0,0.0,0.0]
[1777252601404,71.25,79017.95,0.21,0.0,0.0,0.0]
[1777252602411,71.25,79010.83,0.21,0.0,0.0,0.0]
[1777252604425,71.25,79022.83,0.21,0.0,0.0,0.0]
[1777252606754,71.25,79014.54,0.21,0.0,0.0,0.0]
[1777252612483,71.25,79014.48,0.21,0.0,0.0,0.0]
[1777252613490,71.25,79024.04,0.21,0.0,0.0,0.0]
[1777252618525,71.25,79027.11,0.21,0.0,0.0,0.0]
[1777252619531,71.25,79034.64,0.21,0.0,0.0,0.0]
[1777252624567,71.25,79027.48,0.21,0.0,0.0,0.0]
[1777252626919,71.25,79039.82,0.21,0.0,0.0,0.0]
[1777252630989,71.25,79016.66,0.21,0.0,0.0,0.0]
[1777252636995,71.25,79013.37,0.21,0.0,0.0,0.0]
[1777252642694,71.25,79011.06,0.21,0.0,0.0,0.0]
[1777252647727,71.25,79009.87,0.21,0.0,0.0,0.0]
[1777252651755,71.25,79008.95,0.21,0.0,0.0,0.0]
[1777252657136,71.25,79002.65,0.21,0.0,0.0,0.0]
[1777252658806,71.25,78988.5,0.21,0.0,0.0,0.0]
[1777252663840,71.25,78986.17,0.21,0.0,0.0,0.0]
[1777252668876,71.25,79004.02,0.21,0.0,0.0,0.0]
[1777252669882,71.25,78997.26,0.21,0.0,0.0,0.0]
[1777252674918,71.25,79001.69,0.21,0.0,0.0,0.0]
[1777252679952,71.25,78999.47,0.21,0.0,0.0,0.0]
[1777252684987,71.25,78995.06,0.21,0.0,0.0,0.0]
[1777252690027,71.25,78998.86,0.21,0.0,0.0,0.0]
[1777252692061,71.25,79013.25,0.21,0.0,0.0,0.0]
[1777252693180,71.25,79022.05,0.21,0.0,0.0,0.0]
[1777252695098,71.25,79010.73,0.21,0.0,0.0,0.0]
[1777252697424,71.25,79003.96,0.21,0.0,0.0,0.0]
[1777252703149,71.25,79007.85,0.21,0.0,0.0,0.0]
[1777252707494,71.25,79021.47,0.21,0.0,0.0,0.0]
[1777252711210,71.25,79024.42,0.21,0.0,0.0,0.0]
[1777252715238,71.25,79040.9,0.21,0.0,0.0,0.0]
[1777252717566,71.25,79048.15,0.21,0.0,0.0,0.0]
[1777252721275,71.25,79039.5,0.21,0.0,0.0,0.0]
[1777252722282,71.25,79030.87,0.21,0.0,0.0,0.0]
[1777252727317,71.25,79028.54,0.21,0.0,0.0,0.0]
[1777252730338,71.25,79021.75,0.21,0.0,0.0,0.0]
[1777252732351,71.25,79014.14,0.21,0.0,0.0,0.0]
[1777252734366,71.25,79006.78,0.21,0.0,0.0,0.0]
[1777252739401,71.25,79006.89,0.21,0.0,0.0,0.0]
[1777252740408,71.25,79014.5,0.21,0.0,0.0,0.0]
[1777252742422,71.25,79007.63,0.21,0.0,0.0,0.0]
[1777252743429,71.25,79014.63,0.21,0.0,0.0,0.0]
[1777252745443,71.25,79021.4,0.21,0.0,0.0,0.0]
[1777252748464,71.25,79031.16,0.21,0.0,0.0,0.0]
[1777252753499,71.25,79031.2,0.21,0.0,0.0,0.0]
[1777252754507,71.25,79024.27,0.21,0.0,0.0,0.0]
[1777252759546,71.25,79022.66,0.21,0.0,0.0,0.0]
[1777252764575,71.25,79026.53,0.21,0.0,0.0,0.0]
[1777252767596,71.25,79034.24,0.21,0.0,0.0,0.0]
[1777252771640,71.25,79040.7,0.21,0.0,0.0,0.0]
[1777252776662,71.25,79039.48,0.21,0.0,0.0,0.0]
[1777252781695,71.25,79042.29,0.21,0.0,0.0,0.0]
[1777252786733,71.25,79044.99,0.21,0.0,0.0,0.0]
[1777252791769,71.25,79038.4,0.21,0.0,0.0,0.0]
[1777252793779,71.25,79028.86,0.21,0.0,0.0,0.0]
[1777252798815,71.25,79024.55,0.21,0.0,0.0,0.0]
[1777252803853,71.25,79023.77,0.21,0.0,0.0,0.0]
[1777252808886,71.25,79029.47,0.21,0.0,0.0,0.0]
[1777252811907,71.25,79037.83,0.21,0.0,0.0,0.0]
[1777252816951,71.25,79048.84,0.21,0.0,0.0,0.0]
[1777252821985,71.25,79042.66,0.21,0.0,0.0,0.0]
[1777252827020,71.25,79043.57,0.21,0.0,0.0,0.0]
[1777252831049,71.25,79043.25,0.21,0.0,0.0,0.0]
[1777252836083,71.25,79038.51,0.21,0.0,0.0,0.0]
[1777252841128,71.25,79043.86,0.21,0.0,0.0,0.0]
[1777252846162,71.25,79044.31,0.21,0.0,0.0,0.0]
[1777252848485,71.25,79031.83,0.21,0.0,0.0,0.0]
[1777252851198,71.25,79025.24,0.21,0.0,0.0,0.0]
[1777252856232,71.25,79022.06,0.21,0.0,0.0,0.0]
[1777252858560,71.25,79031.78,0.21,0.0,0.0,0.0]
[1777252864289,71.25,79028.1,0.21,0.0,0.0,0.0]
[1777252869326,71.25,79024.07,0.21,0.0,0.0,0.0]
[1777252874360,71.25,79025.94,0.21,0.0,0.0,0.0]
[1777252878701,71.25,79034.95,0.21,0.0,0.0,0.0]
[1777252884435,71.25,79034.18,0.21,0.0,0.0,0.0]
[1777252889469,71.25,79035.3,0.21,0.0,0.0,0.0]
[1777252891484,71.25,79035.69,0.21,0.0,0.0,0.0]
[1777252896519,71.25,79033.78,0.21,0.0,0.0,0.0]
[1777252901553,71.25,79027.57,0.21,0.0,0.0,0.0]
[1777252906589,71.25,79027.49,0.21,0.0,0.0,0.0]
[1777252911624,71.25,79026.65,0.21,0.0,0.0,0.0]
[1777252916659,71.25,79027.38,0.21,0.0,0.0,0.0]
[1777252921699,71.25,79015.7,0.21,0.0,0.0,0.0]
[1777252922702,71.25,79003.83,0.21,0.0,0.0,0.0]
[1777252925725,71.25,78997.06,0.21,0.0,0.0,0.0]
[1777252930760,71.25,78992.94,0.21,0.0,0.0,0.0]
[1777252935794,71.25,78993.03,0.21,0.0,0.0,0.0]
[1777252940830,71.25,78981.35,0.21,0.0,0.0,0.0]
[1777252945864,71.25,78991.37,0.21,0.0,0.0,0.0]
[1777252950790,71.25,78986.62,0.21,0.0,0.0,0.0]
[1777252950796,71.25,78989.94,0.21,0.0,0.0,0.0]
[1777252950899,71.25,78989.94,0.21,0.0,0.0,0.0]
[1777252950902,71.25,78988.78,0.21,0.0,0.0,0.0]
[1777252951928,71.25,78988.78,0.21,0.0,0.0,0.0]
[1777252952016,71.25,78989.49,0.21,0.0,0.0,0.0]
[1777252954928,71.25,78997.56,0.21,0.0,0.0,0.0]
[1777252959964,71.25,78997.17,0.21,0.0,0.0,0.0]
[1777252964002,71.25,79016.79,0.21,0.0,0.0,0.0]
[1777252966008,71.25,79029.84,0.21,0.0,0.0,0.0]
[1777252968022,71.25,79038.18,0.21,0.0,0.0,0.0]
[1777252973080,71.25,79038.65,0.21,0.0,0.0,0.0]
[1777252977100,71.25,79048.11,0.21,0.0,0.0,0.0]
[1777252982134,71.25,79042.06,0.21,0.0,0.0,0.0]
[1777252984150,71.25,79049.47,0.21,0.0,0.0,0.0]
[1777252986175,71.25,79059.69,0.21,0.0,0.0,0.0]
[1777252991202,71.25,79065.01,0.21,0.0,0.0,0.0]
[1777252996237,71.25,79071.57,0.21,0.0,0.0,0.0]
[1777253001272,71.25,79075.95,0.21,0.0,0.0,0.0]
[1777253006309,71.25,79072.66,0.21,0.0,0.0,0.0]
[1777253011344,71.25,79066.64,0.21,0.0,0.0,0.0]
[1777253016376,71.25,79058.52,0.21,0.0,0.0,0.0]
[1777253021413,71.25,79062.75,0.21,0.0,0.0,0.0]
[1777253026449,71.25,79066.86,0.21,0.0,0.0,0.0]
[1777253031481,71.25,79070.45,0.21,0.0,0.0,0.0]
[1777253036518,71.25,79069.3,0.21,0.0,0.0,0.0]
[1777253041552,71.25,79064.4,0.21,0.0,0.0,0.0]
[1777253044573,71.25,79057.46,0.21,0.0,0.0,0.0]
[1777253046586,71.25,79034.07,0.21,0.0,0.0,0.0]
[1777253047593,71.25,79020.36,0.21,0.0,0.0,0.0]
[1777253048601,71.25,79013.55,0.21,0.0,0.0,0.0]
[1777253053637,71.25,79007.14,0.21,0.0,0.0,0.0]
[1777253058672,71.25,78999.42,0.21,0.0,0.0,0.0]
[1777253061692,71.25,79007.45,0.21,0.0,0.0,0.0]
[1777253066728,71.25,79003.11,0.21,0.0,0.0,0.0]
[1777253069773,71.25,79010.69,0.21,0.0,0.0,0.0]
[1777253071787,71.25,79011.3,0.21,0.0,0.0,0.0]
[1777253076823,71.25,79010.98,0.21,0.0,0.0,0.0]
[1777253081858,71.25,79013.06,0.21,0.0,0.0,0.0]
[1777253084879,71.25,79021.61,0.21,0.0,0.0,0.0]
[1777253088907,71.25,79014.14,0.21,0.0,0.0,0.0]
[1777253093942,71.25,79012.24,0.21,0.0,0.0,0.0]
[1777253095955,71.25,79024.81,0.21,0.0,0.0,0.0]
[1777253100994,71.25,79028.09,0.21,0.0,0.0,0.0]
[1777253103005,71.25,79020.13,0.21,0.0,0.0,0.0]
[1777253105251,71.25,78999.34,0.21,0.0,0.0,0.0]
[1777253106025,71.25,78984.02,0.21,0.0,0.0,0.0]
[1777253107449,71.25,78969.6,0.21,0.0,0.0,0.0]
[1777253110334,71.25,78978.85,0.21,0.0,0.0,0.0]
[1777253116098,71.25,78977.38,0.21,0.0,0.0,0.0]
[1777253121133,71.25,78973.67,0.21,0.0,0.0,0.0]
[1777253123152,71.25,78982.06,0.21,0.0,0.0,0.0]
[1777253125161,71.25,78988.76,0.21,0.0,0.0,0.0]
[1777253128181,71.25,78997.2,0.21,0.0,0.0,0.0]
[1777253131203,71.25,78994.25,0.21,0.0,0.0,0.0]
[1777253136239,71.25,78989.84,0.21,0.0,0.0,0.0]
[1777253141274,71.25,78989.28,0.21,0.0,0.0,0.0]
[1777253146309,71.25,78986.21,0.21,0.0,0.0,0.0]
[1777253148323,71.25,78978.85,0.21,0.0,0.0,0.0]
[1777253153358,71.25,78977.25,0.21,0.0,0.0,0.0]
[1777253157386,71.25,78988.25,0.21,0.0,0.0,0.0]
[1777253162423,71.25,78981.38,0.21,0.0,0.0,0.0]
[1777253164437,71.25,78968.46,0.21,0.0,0.0,0.0]
[1777253169473,71.25,78963.61,0.21,0.0,0.0,0.0]
[1777253174508,71.25,78968.86,0.21,0.0,0.0,0.0]
[1777253175866,71.25,78968.86,0.21,0.0,0.0,0.0]
[1777253175915,71.25,78968.86,0.21,0.0,0.0,0.0]
[1777253176001,71.25,78971.26,0.21,0.0,0.0,0.0]
[1777253181558,71.25,78973.88,0.21,0.0,0.0,0.0]
[1777253183712,71.25,78974.39,0.21,0.0,0.0,0.0]
[1777253183775,71.25,78986.84,0.21,0.0,0.0,0.0]
[1777253189614,71.25,78994.15,0.21,0.0,0.0,0.0]
[1777253191628,71.25,78995.18,0.21,0.0,0.0,0.0]
[1777253196663,71.25,78996.72,0.21,0.0,0.0,0.0]
[1777253200972,71.25,78986.88,0.21,0.0,0.0,0.0]
[1777253202705,71.25,78979.98,0.21,0.0,0.0,0.0]
[1777253206733,71.25,78970.22,0.21,0.0,0.0,0.0]
[1777253209753,71.25,78959.95,0.21,0.0,0.0,0.0]
[1777253212774,71.25,78953.14,0.21,0.0,0.0,0.0]
[1777253217810,71.25,78952.58,0.21,0.0,0.0,0.0]
[1777253221841,71.25,78946.06,0.21,0.0,0.0,0.0]
[1777253222849,71.25,78938.61,0.21,0.0,0.0,0.0]
[1777253225870,71.25,78931.23,0.21,0.0,0.0,0.0]
[1777253229923,71.25,78941.29,0.21,0.0,0.0,0.0]
[1777253230910,71.25,78965.0,0.21,0.0,0.0,0.0]
[1777253235951,71.25,78965.61,0.21,0.0,0.0,0.0]
[1777253237960,71.25,78954.85,0.21,0.0,0.0,0.0]
[1777253242059,71.25,78947.28,0.21,0.0,0.0,0.0]
[1777253245011,71.25,78939.06,0.21,0.0,0.0,0.0]
[1777253246018,71.25,78922.34,0.21,0.0,0.0,0.0]
[1777253249039,71.25,78913.58,0.21,0.0,0.0,0.0]
[1777253251053,71.25,78910.87,0.21,0.0,0.0,0.0]
[1777253254078,71.25,78903.12,0.21,0.0,0.0,0.0]
[1777253255084,71.25,78893.2,0.21,0.0,0.0,0.0]
[1777253260127,71.25,78889.25,0.21,0.0,0.0,0.0]
[1777253265163,71.25,78885.52,0.21,0.0,0.0,0.0]
[1777253266170,71.25,78878.5,0.21,0.0,0.0,0.0]
[1777253268184,71.25,78865.24,0.21,0.0,0.0,0.0]
[1777253270197,71.25,78847.74,0.21,0.0,0.0,0.0]
[1777253272213,71.25,78833.89,0.21,0.0,0.0,0.0]
[1777253275234,71.25,78824.95,0.21,0.0,0.0,0.0]
[1777253277251,71.25,78817.1,0.21,0.0,0.0,0.0]
[1777253279266,71.25,78807.77,0.21,0.0,0.0,0.0]
[1777253280272,71.25,78801.09,0.21,0.0,0.0,0.0]
[1777253282077,71.25,78782.48,0.21,0.0,0.0,0.0]
[1777253282292,71.25,78768.18,0.21,0.0,0.0,0.0]
[1777253284983,71.25,78755.03,0.21,0.0,0.0,0.0]
[1777253285312,71.25,78740.72,0.21,0.0,0.0,0.0]
[1777253290347,71.25,78748.0,0.21,0.0,0.0,0.0]
[1777253291611,71.25,78758.19,0.21,0.0,0.0,0.0]
[1777253293368,71.25,78771.82,0.21,0.0,0.0,0.0]
[1777253294375,71.25,78779.24,0.21,0.0,0.0,0.0]
[1777253295381,71.25,78792.9,0.21,0.0,0.0,0.0]
[1777253296396,71.25,78804.06,0.21,0.0,0.0,0.0]
[1777253297400,71.25,78816.47,0.21,0.0,0.0,0.0]
[1777253298406,71.25,78823.37,0.21,0.0,0.0,0.0]
[1777253303441,71.25,78822.67,0.21,0.0,0.0,0.0]
[1777253308476,71.25,78825.3,0.21,0.0,0.0,0.0]
[1777253311752,71.25,78834.71,0.21,0.0,0.0,0.0]
[1777253313511,71.25,78841.48,0.21,0.0,0.0,0.0]
[1777253314518,71.25,78848.13,0.21,0.0,0.0,0.0]
[1777253319554,71.25,78862.18,0.21,0.0,0.0,0.0]
[1777253320560,71.25,78876.14,0.21,0.0,0.0,0.0]
[1777253325594,71.25,78875.88,0.21,0.0,0.0,0.0]
[1777253326602,71.25,78868.92,0.21,0.0,0.0,0.0]
[1777253327608,71.25,78859.0,0.21,0.0,0.0,0.0]
[1777253332644,71.25,78857.82,0.21,0.0,0.0,0.0]
[1777253333655,71.25,78866.86,0.21,0.0,0.0,0.0]
[1777253338685,71.25,78874.21,0.21,0.0,0.0,0.0]
[1777253343722,71.25,78870.46,0.21,0.0,0.0,0.0]
[1777253345735,71.25,78856.79,0.21,0.0,0.0,0.0]
[1777253350770,71.25,78855.34,0.21,0.0,0.0,0.0]
[1777253355805,71.25,78854.0,0.21,0.0,0.0,0.0]
[1777253359841,71.25,78860.95,0.21,0.0,0.0,0.0]
[1777253360843,71.25,78867.77,0.21,0.0,0.0,0.0]
[1777253362117,71.25,78879.72,0.21,0.0,0.0,0.0]
[1777253363877,71.25,78888.78,0.21,0.0,0.0,0.0]
[1777253364882,71.25,78900.89,0.21,0.0,0.0,0.0]
[1777253369918,71.25,78905.92,0.21,0.0,0.0,0.0]
[1777253372192,71.25,78903.61,0.21,0.0,0.0,0.0]
[1777253375964,71.25,78911.99,0.21,0.0,0.0,0.0]
[1777253380999,71.25,78914.57,0.21,0.0,0.0,0.0]
[1777253386037,71.25,78909.32,0.21,0.0,0.0,0.0]
[1777253391072,71.25,78908.45,0.21,0.0,0.0,0.0]
[1777253396107,71.25,78911.89,0.21,0.0,0.0,0.0]
[1777253400143,71.25,78903.79,0.21,0.0,0.0,0.0]
[1777253405176,71.25,78897.62,0.21,0.0,0.0,0.0]
[1777253410207,71.25,78891.93,0.21,0.0,0.0,0.0]
[1777253415251,71.25,78894.13,0.21,0.0,0.0,0.0]
[1777253416252,71.25,78900.6,0.21,0.0,0.0,0.0]
[1777253417261,71.25,78907.11,0.21,0.0,0.0,0.0]
[1777253417585,71.25,78907.11,0.21,0.0,0.0,0.0]
[1777253417622,71.25,78907.11,0.21,0.0,0.0,0.0]
[1777253418264,71.25,78911.6,0.21,0.0,0.0,0.0]
[1777253420279,71.25,78917.48,0.21,0.0,0.0,0.0]
[1777253422295,71.25,78921.47,0.21,0.0,0.0,0.0]
[1777253424307,71.25,78927.17,0.21,0.0,0.0,0.0]
[1777253424657,71.25,78927.17,0.21,0.0,0.0,0.0]
[1777253425314,71.25,78927.8,0.21,0.0,0.0,0.0]
[1777253426647,71.25,78930.22,0.21,0.0,0.0,0.0]
[1777253427328,71.25,78934.0,0.21,0.0,0.0,0.0]
[1777253431357,71.25,78942.23,0.21,0.0,0.0,0.0]
[1777253433370,71.25,78934.06,0.21,0.0,0.0,0.0]
[1777253438405,71.25,78937.66,0.21,0.0,0.0,0.0]
[1777253442685,71.25,78930.3,0.21,0.0,0.0,0.0]
[1777253444461,71.25,78917.4,0.21,0.0,0.0,0.0]
[1777253445468,71.25,78909.17,0.21,0.0,0.0,0.0]
[1777253446479,71.25,78900.86,0.21,0.0,0.0,0.0]
[1777253449498,71.25,78911.82,0.21,0.0,0.0,0.0]
[1777253452758,71.25,78904.58,0.21,0.0,0.0,0.0]
[1777253458561,71.25,78899.39,0.21,0.0,0.0,0.0]
[1777253463595,71.25,78899.08,0.21,0.0,0.0,0.0]
[1777253468631,71.25,78898.2,0.21,0.0,0.0,0.0]
[1777253473664,71.25,78897.38,0.21,0.0,0.0,0.0]
[1777253478700,71.25,78894.22,0.21,0.0,0.0,0.0]
[1777253483735,71.25,78894.21,0.21,0.0,0.0,0.0]
[1777253488769,71.25,78897.28,0.21,0.0,0.0,0.0]
[1777253490785,71.25,78914.67,0.21,0.0,0.0,0.0]
[1777253491793,71.25,78921.03,0.21,0.0,0.0,0.0]
[1777253496826,71.25,78921.22,0.21,0.0,0.0,0.0]
[1777253499847,71.25,78928.06,0.21,0.0,0.0,0.0]
[1777253504881,71.25,78933.13,0.21,0.0,0.0,0.0]
[1777253509917,71.25,78933.91,0.21,0.0,0.0,0.0]
[1777253514952,71.25,78930.01,0.21,0.0,0.0,0.0]
[1777253519990,71.25,78933.11,0.21,0.0,0.0,0.0]
[1777253525025,71.25,78940.21,0.21,0.0,0.0,0.0]
[1777253526030,71.25,78956.54,0.21,0.0,0.0,0.0]
[1777253529051,71.25,78945.83,0.21,0.0,0.0,0.0]
[1777253530067,71.25,78952.29,0.21,0.0,0.0,0.0]
[1777253535096,71.25,78955.62,0.21,0.0,0.0,0.0]
[1777253538119,71.25,78962.89,0.21,0.0,0.0,0.0]
[1777253540134,71.25,78976.67,0.21,0.0,0.0,0.0]
[1777253543405,71.25,78985.49,0.21,0.0,0.0,0.0]
[1777253545168,71.25,78997.25,0.21,0.0,0.0,0.0]
[1777253550202,71.25,78996.89,0.21,0.0,0.0,0.0]
[1777253551209,71.25,78997.24,0.21,0.0,0.0,0.0]
[1777253555238,71.25,78988.49,0.21,0.0,0.0,0.0]
[1777253560273,71.25,78989.19,0.21,0.0,0.0,0.0]
[1777253566315,71.25,78987.06,0.21,0.0,0.0,0.0]
[1777253571351,71.25,78982.15,0.21,0.0,0.0,0.0]
[1777253576386,71.25,78972.58,0.21,0.0,0.0,0.0]
[1777253580414,71.25,78963.96,0.21,0.0,0.0,0.0]
[1777253582434,71.25,78956.72,0.21,0.0,0.0,0.0]
[1777253584448,71.25,78947.8,0.21,0.0,0.0,0.0]
[1777253587462,71.25,78937.79,0.21,0.0,0.0,0.0]
[1777253588471,71.25,78928.48,0.21,0.0,0.0,0.0]
[1777253593509,71.25,78922.97,0.21,0.0,0.0,0.0]
[1777253594515,71.25,78915.87,0.21,0.0,0.0,0.0]
[1777253596529,71.25,78906.75,0.21,0.0,0.0,0.0]
[1777253601564,71.25,78909.08,0.21,0.0,0.0,0.0]
[1777253603828,71.25,78901.48,0.21,0.0,0.0,0.0]
[1777253609619,71.25,78898.9,0.21,0.0,0.0,0.0]
[1777253611634,71.25,78904.58,0.21,0.0,0.0,0.0]
[1777253616669,71.25,78901.22,0.21,0.0,0.0,0.0]
[1777253619694,71.25,78908.57,0.21,0.0,0.0,0.0]
[1777253621705,71.25,78893.22,0.21,0.0,0.0,0.0]
[1777253622713,71.25,78886.33,0.21,0.0,0.0,0.0]
[1777253626739,71.25,78874.67,0.21,0.0,0.0,0.0]
[1777253628759,71.25,78864.44,0.21,0.0,0.0,0.0]
[1777253631781,71.25,78855.13,0.21,0.0,0.0,0.0]
[1777253634040,71.25,78848.27,0.21,0.0,0.0,0.0]
[1777253639832,71.25,78846.28,0.21,0.0,0.0,0.0]
[1777253644115,71.25,78867.14,0.21,0.0,0.0,0.0]
[1777253646880,71.25,78874.71,0.21,0.0,0.0,0.0]
[1777253651918,71.25,78871.99,0.21,0.0,0.0,0.0]
[1777253656949,71.25,78868.73,0.21,0.0,0.0,0.0]
[1777253658964,71.25,78875.69,0.21,0.0,0.0,0.0]
[1777253660977,71.25,78886.27,0.21,0.0,0.0,0.0]
[1777253664256,71.25,78879.72,0.21,0.0,0.0,0.0]
[1777253670040,71.25,78878.28,0.21,0.0,0.0,0.0]
[1777253671048,71.25,78877.11,0.21,0.0,0.0,0.0]
[1777253674327,71.25,78862.11,0.21,0.0,0.0,0.0]
[1777253676084,71.25,78853.21,0.21,0.0,0.0,0.0]
[1777253681119,71.25,78850.87,0.21,0.0,0.0,0.0]
[1777253686154,71.25,78852.34,0.21,0.0,0.0,0.0]
[1777253691193,71.25,78850.21,0.21,0.0,0.0,0.0]
[1777253696226,71.25,78855.71,0.21,0.0,0.0,0.0]
[1777253701264,71.25,78857.45,0.21,0.0,0.0,0.0]
[1777253702268,71.25,78864.52,0.21,0.0,0.0,0.0]
[1777253704488,71.25,78867.87,0.21,0.0,0.0,0.0]
[1777253704592,71.25,78867.87,0.21,0.0,0.0,0.0]
[1777253704529,71.25,78864.05,0.21,0.0,0.0,0.0]
[1777253705289,71.25,78864.05,0.21,0.0,0.0,0.0]
[1777253706296,71.25,78858.41,0.21,0.0,0.0,0.0]
[1777253708309,71.25,78864.04,0.21,0.0,0.0,0.0]
[1777253713344,71.25,78865.12,0.21,0.0,0.0,0.0]
[1777253718386,71.25,78863.33,0.21,0.0,0.0,0.0]
[1777253720396,71.25,78855.8,0.21,0.0,0.0,0.0]
[1777253725429,71.25,78855.63,0.21,0.0,0.0,0.0]
[1777253728453,71.25,78848.81,0.21,0.0,0.0,0.0]
[1777253731471,71.25,78850.3,0.21,0.0,0.0,0.0]
[1777253733484,71.25,78854.52,0.21,0.0,0.0,0.0]
[1777253738525,71.25,78855.57,0.21,0.0,0.0,0.0]
[1777253743556,71.25,78860.37,0.21,0.0,0.0,0.0]
[1777253744566,71.25,78867.71,0.21,0.0,0.0,0.0]
[1777253745574,71.25,78877.52,0.21,0.0,0.0,0.0]
[1777253746575,71.25,78883.2,0.21,0.0,0.0,0.0]
[1777253751610,71.25,78886.85,0.21,0.0,0.0,0.0]
[1777253756647,71.25,78887.84,0.21,0.0,0.0,0.0]
[1777253758661,71.25,78892.04,0.21,0.0,0.0,0.0]
[1777253761681,71.25,78886.12,0.21,0.0,0.0,0.0]
[1777253766716,71.25,78885.24,0.21,0.0,0.0,0.0]
[1777253770744,71.25,78880.09,0.21,0.0,0.0,0.0]
[1777253775779,71.25,78881.82,0.21,0.0,0.0,0.0]
[1777253780815,71.25,78881.21,0.21,0.0,0.0,0.0]
[1777253785104,71.25,78876.94,0.21,0.0,0.0,0.0]
[1777253790888,71.25,78877.0,0.21,0.0,0.0,0.0]
[1777253792902,71.25,78877.22,0.21,0.0,0.0,0.0]
[1777253797937,71.25,78877.91,0.21,0.0,0.0,0.0]
[1777253802971,71.25,78877.08,0.21,0.0,0.0,0.0]
[1777253805244,71.25,78881.15,0.21,0.0,0.0,0.0]
[1777253810954,71.25,78881.33,0.21,0.0,0.0,0.0]
[1777253811029,71.25,78881.08,0.21,0.0,0.0,0.0]
[1777253816066,71.25,78880.18,0.21,0.0,0.0,0.0]
[1777253821101,71.25,78879.31,0.21,0.0,0.0,0.0]
[1777253826137,71.25,78879.15,0.21,0.0,0.0,0.0]
[1777253831171,71.25,78878.68,0.21,0.0,0.0,0.0]
[1777253836207,71.25,78878.93,0.21,0.0,0.0,0.0]
[1777253841242,71.25,78877.62,0.21,0.0,0.0,0.0]
[1777253847283,71.25,78877.7,0.21,0.0,0.0,0.0]
[1777253849298,71.25,78884.89,0.21,0.0,0.0,0.0]
[1777253850309,71.25,78893.84,0.21,0.0,0.0,0.0]
[1777253851311,71.25,78897.39,0.21,0.0,0.0,0.0]
[1777253853325,71.25,78890.68,0.21,0.0,0.0,0.0]
[1777253855624,71.25,78883.66,0.21,0.0,0.0,0.0]
[1777253861383,71.25,78890.54,0.21,0.0,0.0,0.0]
[1777253863396,71.25,78898.35,0.21,0.0,0.0,0.0]
[1777253867425,71.25,78891.76,0.21,0.0,0.0,0.0]
[1777253872460,71.25,78891.62,0.21,0.0,0.0,0.0]
[1777253875765,71.25,78903.99,0.21,0.0,0.0,0.0]
[1777253877495,71.25,78919.37,0.21,0.0,0.0,0.0]
[1777253879509,71.25,78926.16,0.21,0.0,0.0,0.0]
[1777253881523,71.25,78934.79,0.21,0.0,0.0,0.0]
[1777253885836,71.25,78946.55,0.21,0.0,0.0,0.0]
[1777253891593,71.25,78950.78,0.21,0.0,0.0,0.0]
[1777253894615,71.25,78961.2,0.21,0.0,0.0,0.0]
[1777253899649,71.25,78964.82,0.21,0.0,0.0,0.0]
[1777253903678,71.25,78972.7,0.21,0.0,0.0,0.0]
[1777253907720,71.25,78979.55,0.21,0.0,0.0,0.0]
[1777253908719,71.25,78988.16,0.21,0.0,0.0,0.0]
[1777253911741,71.25,78993.24,0.21,0.0,0.0,0.0]
[1777253916774,71.25,78994.49,0.21,0.0,0.0,0.0]
[1777253921810,71.25,78994.2,0.21,0.0,0.0,0.0]
[1777253926845,71.25,78996.64,0.21,0.0,0.0,0.0]
[1777253931890,71.25,78996.19,0.21,0.0,0.0,0.0]
[1777253936190,71.25,78989.1,0.21,0.0,0.0,0.0]
[1777253941951,71.25,78991.19,0.21,0.0,0.0,0.0]
[1777253946260,71.25,79000.01,0.21,0.0,0.0,0.0]
[1777253953027,71.25,79001.2,0.21,0.0,0.0,0.0]
[1777253958049,71.25,79006.34,0.21,0.0,0.0,0.0]
[1777253958107,71.25,79037.33,0.21,0.0,0.0,0.0]
[1777253960208,71.25,79052.39,0.21,0.0,0.0,0.0]
[1777253966400,71.25,79055.02,0.21,0.0,0.0,0.0]
[1777253969166,71.25,79042.88,0.21,0.0,0.0,0.0]
[1777253970549,71.25,79034.86,0.21,0.0,0.0,0.0]
[1777253971188,71.25,79034.86,0.21,0.0,0.0,0.0]
[1777253972744,71.25,79093.15,0.21,0.0,0.0,0.0]
[1777253974204,71.25,79099.65,0.21,0.0,0.0,0.0]
[1777253975212,71.25,79110.25,0.21,0.0,0.0,0.0]
[1777253976479,71.25,79120.79,0.21,0.0,0.0,0.0]
[1777253979240,71.25,79128.49,0.21,0.0,0.0,0.0]
[1777253982258,71.25,79120.66,0.21,0.0,0.0,0.0]
[1777253983268,71.25,79113.55,0.21,0.0,0.0,0.0]
[1777253986549,71.25,79106.39,0.21,0.0,0.0,0.0]
[1777253992329,71.25,79107.28,0.21,0.0,0.0,0.0]
[1777253994342,71.25,79098.6,0.21,0.0,0.0,0.0]
[1777253995349,71.25,79092.0,0.21,0.0,0.0,0.0]
[1777254000386,71.25,79087.4,0.21,0.0,0.0,0.0]
[1777254001392,71.25,79071.7,0.21,0.0,0.0,0.0]
[1777254002399,71.25,79058.51,0.21,0.0,0.0,0.0]
[1777254004412,71.25,79047.7,0.21,0.0,0.0,0.0]
[1777254009447,71.25,79046.02,0.21,0.0,0.0,0.0]
[1777254014499,71.25,79047.48,0.21,0.0,0.0,0.0]
[1777254015506,71.25,79089.03,0.21,0.0,0.0,0.0]
[1777254016783,71.25,79127.9,0.21,0.0,0.0,0.0]
[1777254022558,71.25,79131.22,0.21,0.0,0.0,0.0]
[1777254023565,71.25,79143.9,0.21,0.0,0.0,0.0]
[1777254025579,71.25,79153.04,0.21,0.0,0.0,0.0]
[1777254030614,71.25,79156.67,0.21,0.0,0.0,0.0]
[1777254031621,71.25,79158.23,0.21,0.0,0.0,0.0]
[1777254034641,71.25,79150.36,0.21,0.0,0.0,0.0]
[1777254038945,71.25,79142.95,0.21,0.0,0.0,0.0]
[1777254042701,71.25,79131.96,0.21,0.0,0.0,0.0]
[1777254047735,71.25,79126.95,0.21,0.0,0.0,0.0]
[1777254052769,71.25,79128.77,0.21,0.0,0.0,0.0]
[1777254057804,71.25,79129.9,0.21,0.0,0.0,0.0]
[1777254061832,71.25,79123.07,0.21,0.0,0.0,0.0]
[1777254064855,71.25,79134.81,0.21,0.0,0.0,0.0]
[1777254065862,71.25,79124.72,0.21,0.0,0.0,0.0]
[1777254070896,71.25,79118.1,0.21,0.0,0.0,0.0]
[1777254075935,71.25,79109.13,0.21,0.0,0.0,0.0]
[1777254080972,71.25,79106.95,0.21,0.0,0.0,0.0]
[1777254086005,71.25,79107.38,0.21,0.0,0.0,0.0]
[1777254091041,71.25,79104.98,0.21,0.0,0.0,0.0]
[1777254096075,71.25,79104.06,0.21,0.0,0.0,0.0]
[1777254101111,71.25,79100.93,0.21,0.0,0.0,0.0]
[1777254106146,71.25,79097.14,0.21,0.0,0.0,0.0]
[1777254111183,71.25,79094.42,0.21,0.0,0.0,0.0]
[1777254116218,71.25,79097.84,0.21,0.0,0.0,0.0]
[1777254121253,71.25,79100.15,0.21,0.0,0.0,0.0]
[1777254123266,71.25,79108.55,0.21,0.0,0.0,0.0]
[1777254128302,71.25,79109.05,0.21,0.0,0.0,0.0]
[1777254133342,71.25,79109.35,0.21,0.0,0.0,0.0]
[1777254135356,71.25,79100.17,0.21,0.0,0.0,0.0]
[1777254140391,71.25,79100.46,0.21,0.0,0.0,0.0]
[1777254143412,71.25,79077.43,0.21,0.0,0.0,0.0]
[1777254144419,71.25,79060.98,0.21,0.0,0.0,0.0]
[1777254146433,71.25,79053.56,0.21,0.0,0.0,0.0]
[1777254151469,71.25,79054.78,0.21,0.0,0.0,0.0]
[1777254155480,71.25,79059.73,0.21,0.0,0.0,0.0]
[1777254155576,71.25,79059.73,0.21,0.0,0.0,0.0]
[1777254155607,71.25,79060.3,0.21,0.0,0.0,0.0]
[1777254156808,71.25,79060.3,0.21,0.0,0.0,0.0]
[1777254156909,71.25,79058.83,0.21,0.0,0.0,0.0]
[1777254162546,71.25,79058.36,0.21,0.0,0.0,0.0]
[1777254167580,71.25,79058.22,0.21,0.0,0.0,0.0]
[1777254169861,71.25,79051.8,0.21,0.0,0.0,0.0]
[1777254176001,71.25,79049.7,0.21,0.0,0.0,0.0]
[1777254176099,71.25,79048.82,0.21,0.0,0.0,0.0]
[1777254180672,71.25,79044.77,0.21,0.0,0.0,0.0]
[1777254181679,71.25,79040.43,0.21,0.0,0.0,0.0]
[1777254182687,71.25,79030.04,0.21,0.0,0.0,0.0]
[1777254183693,71.25,79022.35,0.21,0.0,0.0,0.0]
[1777254184701,71.25,79016.32,0.21,0.0,0.0,0.0]
[1777254187020,71.25,79013.07,0.21,0.0,0.0,0.0]
[1777254187122,71.25,79012.4,0.21,0.0,0.0,0.0]
[1777254192759,71.25,79014.41,0.21,0.0,0.0,0.0]
[1777254196785,71.25,79019.92,0.21,0.0,0.0,0.0]
[1777254201822,71.25,79020.17,0.21,0.0,0.0,0.0]
[1777254204842,71.25,79015.31,0.21,0.0,0.0,0.0]
[1777254210145,71.25,79010.29,0.21,0.0,0.0,0.0]
[1777254211891,71.25,79005.99,0.21,0.0,0.0,0.0]
[1777254216925,71.25,79005.68,0.21,0.0,0.0,0.0]
[1777254221960,71.25,79006.65,0.21,0.0,0.0,0.0]
[1777254226996,71.25,79005.82,0.21,0.0,0.0,0.0]
[1777254232030,71.25,79006.09,0.21,0.0,0.0,0.0]
[1777254237067,71.25,79004.47,0.21,0.0,0.0,0.0]
[1777254242101,71.25,79012.22,0.21,0.0,0.0,0.0]
[1777254243109,71.25,79019.97,0.21,0.0,0.0,0.0]
[1777254248143,71.25,79019.85,0.21,0.0,0.0,0.0]
[1777254253180,71.25,79021.32,0.21,0.0,0.0,0.0]
[1777254258213,71.25,79026.0,0.21,0.0,0.0,0.0]
[1777254259222,71.25,79038.1,0.21,0.0,0.0,0.0]
[1777254261235,71.25,79042.33,0.21,0.0,0.0,0.0]
[1777254262242,71.25,79048.03,0.21,0.0,0.0,0.0]
[1777254267277,71.25,79051.41,0.21,0.0,0.0,0.0]
[1777254271305,71.25,79053.74,0.21,0.0,0.0,0.0]
[1777254274325,71.25,79058.48,0.21,0.0,0.0,0.0]
[1777254279364,71.25,79060.56,0.21,0.0,0.0,0.0]
[1777254284399,71.25,79057.59,0.21,0.0,0.0,0.0]
[1777254289433,71.25,79051.18,0.21,0.0,0.0,0.0]
[1777254294468,71.25,79050.42,0.21,0.0,0.0,0.0]
[1777254296323,71.25,79050.77,0.21,0.0,0.0,0.0]
[1777254296483,71.25,79050.85,0.21,0.0,0.0,0.0]
[1777254301518,71.25,79052.58,0.21,0.0,0.0,0.0]
[1777254306564,71.25,79055.13,0.21,0.0,0.0,0.0]
[1777254307351,71.25,79055.13,0.21,0.0,0.0,0.0]
[1777254307559,71.25,79056.45,0.21,0.0,0.0,0.0]
[1777254308569,71.25,79066.34,0.21,0.0,0.0,0.0]
[1777254309574,71.25,79070.63,0.21,0.0,0.0,0.0]
[1777254313601,71.25,79075.19,0.21,0.0,0.0,0.0]
[1777254317141,71.25,79077.74,0.21,0.0,0.0,0.0]
[1777254317221,71.25,79077.76,0.21,0.0,0.0,0.0]
[1777254319215,71.25,79077.76,0.21,0.0,0.0,0.0]
[1777254319233,71.25,79103.93,0.21,0.0,0.0,0.0]
[1777254324679,71.25,79102.05,0.21,0.0,0.0,0.0]
[1777254327017,71.25,79102.28,0.21,0.0,0.0,0.0]
[1777254327021,71.25,79104.61,0.21,0.0,0.0,0.0]
[1777254329044,71.25,79104.61,0.21,0.0,0.0,0.0]
[1777254329061,71.25,79137.84,0.21,0.0,0.0,0.0]
[1777254333752,71.25,79138.6,0.21,0.0,0.0,0.0]
[1777254334760,71.25,79144.79,0.21,0.0,0.0,0.0]
[1777254336039,71.25,79138.91,0.21,0.0,0.0,0.0]
[1777254339796,71.25,79134.99,0.21,0.0,0.0,0.0]
[1777254342817,71.25,79130.83,0.21,0.0,0.0,0.0]
[1777254344834,71.25,79125.41,0.21,0.0,0.0,0.0]
[1777254348860,71.25,79118.98,0.21,0.0,0.0,0.0]
[1777254353894,71.25,79114.06,0.21,0.0,0.0,0.0]
[1777254354901,71.25,79108.7,0.21,0.0,0.0,0.0]
[1777254359936,71.25,79110.88,0.21,0.0,0.0,0.0]
[1777254362959,71.25,79118.04,0.21,0.0,0.0,0.0]
[1777254367993,71.25,79120.33,0.21,0.0,0.0,0.0]
[1777254373029,71.25,79120.03,0.21,0.0,0.0,0.0]
[1777254378065,71.25,79119.08,0.21,0.0,0.0,0.0]
[1777254383100,71.25,79117.16,0.21,0.0,0.0,0.0]
[1777254387139,71.25,79112.89,0.21,0.0,0.0,0.0]
[1777254391158,71.25,79113.62,0.21,0.0,0.0,0.0]
[1777254396192,71.25,79114.69,0.21,0.0,0.0,0.0]
[1777254401227,71.25,79114.94,0.21,0.0,0.0,0.0]
[1777254406262,71.25,79112.69,0.21,0.0,0.0,0.0]
[1777254411298,71.25,79109.66,0.21,0.0,0.0,0.0]
[1777254416333,71.25,79114.65,0.21,0.0,0.0,0.0]
[1777254420360,71.25,79110.62,0.21,0.0,0.0,0.0]
[1777254425397,71.25,79107.45,0.21,0.0,0.0,0.0]
[1777254427412,71.25,79100.36,0.21,0.0,0.0,0.0]
[1777254433287,71.25,79101.49,0.21,0.0,0.0,0.0]
[1777254433324,71.25,79101.37,0.21,0.0,0.0,0.0]
[1777254435474,71.25,79190.29,0.21,0.0,0.0,0.0]
[1777254440511,71.25,79246.14,0.21,0.0,0.0,0.0]
[1777254445992,71.25,79248.57,0.21,0.0,0.0,0.0]
[1777254446072,71.25,79252.73,0.21,0.0,0.0,0.0]
[1777254449131,71.25,79254.5,0.21,0.0,0.0,0.0]
[1777254449229,71.25,79279.85,0.21,0.0,0.0,0.0]
[1777254451515,71.25,79310.84,0.21,0.0,0.0,0.0]
[1777254451595,71.25,79314.92,0.21,0.0,0.0,0.0]
[1777254452601,71.25,79305.94,0.21,0.0,0.0,0.0]
[1777254453612,71.25,79312.16,0.21,0.0,0.0,0.0]
[1777254455623,71.25,79318.0,0.21,0.0,0.0,0.0]
[1777254456896,71.25,79326.16,0.21,0.0,0.0,0.0]
[1777254458646,71.25,79334.79,0.21,0.0,0.0,0.0]
[1777254459656,71.25,79341.29,0.21,0.0,0.0,0.0]
[1777254462675,71.25,79336.84,0.21,0.0,0.0,0.0]
[1777254464689,71.25,79327.67,0.21,0.0,0.0,0.0]
[1777254466980,71.25,79325.56,0.21,0.0,0.0,0.0]
[1777254467079,71.25,79312.13,0.21,0.0,0.0,0.0]
[1777254468718,71.25,79305.59,0.21,0.0,0.0,0.0]
[1777254469726,71.25,79300.44,0.21,0.0,0.0,0.0]
[1777254470732,71.25,79296.3,0.21,0.0,0.0,0.0]
[1777254473753,71.25,79290.4,0.21,0.0,0.0,0.0]
[1777254475766,71.25,79283.15,0.21,0.0,0.0,0.0]
[1777254477052,71.25,79278.71,0.21,0.0,0.0,0.0]
[1777254479844,71.25,79277.44,0.21,0.0,0.0,0.0]
[1777254479977,71.25,79307.14,0.21,0.0,0.0,0.0]
[1777254483522,71.25,79356.56,0.21,0.0,0.0,0.0]
[1777254483830,71.25,79369.87,0.21,0.0,0.0,0.0]
[1777254487134,71.25,79350.09,0.21,0.0,0.0,0.0]
[1777254488879,71.25,79337.81,0.21,0.0,0.0,0.0]
[1777254489885,71.25,79333.17,0.21,0.0,0.0,0.0]
[1777254494919,71.25,79328.91,0.21,0.0,0.0,0.0]
[1777254498199,71.25,79325.54,0.21,0.0,0.0,0.0]
[1777254498264,71.25,79342.54,0.21,0.0,0.0,0.0]
[1777254499956,71.25,79333.77,0.21,0.0,0.0,0.0]
[1777254500966,71.25,79321.93,0.21,0.0,0.0,0.0]
[1777254501968,71.25,79314.81,0.21,0.0,0.0,0.0]
[1777254504990,71.25,79322.11,0.21,0.0,0.0,0.0]
[1777254505996,71.25,79327.73,0.21,0.0,0.0,0.0]
[1777254507105,71.25,79327.73,0.21,0.0,0.0,0.0]
[1777254507162,71.25,79337.68,0.21,0.0,0.0,0.0]
[1777254508015,71.25,79332.57,0.21,0.0,0.0,0.0]
[1777254510029,71.25,79327.26,0.21,0.0,0.0,0.0]
[1777254511032,71.25,79323.64,0.21,0.0,0.0,0.0]
[1777254513049,71.25,79318.57,0.21,0.0,0.0,0.0]
[1777254518083,71.25,79317.42,0.21,0.0,0.0,0.0]
[1777254520097,71.25,79313.5,0.21,0.0,0.0,0.0]
[1777254522110,71.25,79306.51,0.21,0.0,0.0,0.0]
[1777254523117,71.25,79301.1,0.21,0.0,0.0,0.0]
[1777254528153,71.25,79301.36,0.21,0.0,0.0,0.0]
[1777254533188,71.25,79300.85,0.21,0.0,0.0,0.0]
[1777254537489,71.25,79314.71,0.21,0.0,0.0,0.0]
[1777254538371,71.25,79314.71,0.21,0.0,0.0,0.0]
[1777254538451,71.25,79319.9,0.21,0.0,0.0,0.0]
[1777254539004,71.25,79319.9,0.21,0.0,0.0,0.0]
[1777254539230,71.25,79319.81,0.21,0.0,0.0,0.0]
[1777254540934,71.25,79344.54,0.21,0.0,0.0,0.0]
[1777254541246,71.25,79356.04,0.21,0.0,0.0,0.0]
[1777254543258,71.25,79347.45,0.21,0.0,0.0,0.0]
[1777254544266,71.25,79341.99,0.21,0.0,0.0,0.0]
[1777254545273,71.25,79337.66,0.21,0.0,0.0,0.0]
[1777254547565,71.25,79350.73,0.21,0.0,0.0,0.0]
[1777254549307,71.25,79344.92,0.21,0.0,0.0,0.0]
[1777254551318,71.25,79338.49,0.21,0.0,0.0,0.0]
[1777254552325,71.25,79349.78,0.21,0.0,0.0,0.0]
[1777254553334,71.25,79343.39,0.21,0.0,0.0,0.0]
[1777254554341,71.25,79337.14,0.21,0.0,0.0,0.0]
[1777254557263,71.25,79339.16,0.21,0.0,0.0,0.0]
[1777254557364,71.25,79339.12,0.21,0.0,0.0,0.0]
[1777254560382,71.25,79334.44,0.21,0.0,0.0,0.0]
[1777254563417,71.25,79347.13,0.21,0.0,0.0,0.0]
[1777254564425,71.25,79366.84,0.21,0.0,0.0,0.0]
[1777254565432,71.25,79371.73,0.21,0.0,0.0,0.0]
[1777254567444,71.25,79366.27,0.21,0.0,0.0,0.0]
[1777254568452,71.25,79358.26,0.21,0.0,0.0,0.0]
[1777254569459,71.25,79352.36,0.21,0.0,0.0,0.0]
[1777254570465,71.25,79341.3,0.21,0.0,0.0,0.0]
[1777254571488,71.25,79334.79,0.21,0.0,0.0,0.0]
[1777254573492,71.25,79340.68,0.21,0.0,0.0,0.0]
[1777254578527,71.25,79333.22,0.21,0.0,0.0,0.0]
[1777254583562,71.25,79330.26,0.21,0.0,0.0,0.0]
[1777254585575,71.25,79339.39,0.21,0.0,0.0,0.0]
[1777254588597,71.25,79333.77,0.21,0.0,0.0,0.0]
[1777254589605,71.25,79326.37,0.21,0.0,0.0,0.0]
[1777254591619,71.25,79337.87,0.21,0.0,0.0,0.0]
[1777254596653,71.25,79335.38,0.21,0.0,0.0,0.0]
[1777254598494,71.25,79335.38,0.21,0.0,0.0,0.0]
[1777254598575,71.25,79335.16,0.21,0.0,0.0,0.0]
[1777254603702,71.25,79343.07,0.21,0.0,0.0,0.0]
[1777254604710,71.25,79337.33,0.21,0.0,0.0,0.0]
[1777254609746,71.25,79338.05,0.21,0.0,0.0,0.0]
[1777254613775,71.25,79329.5,0.21,0.0,0.0,0.0]
[1777254615789,71.25,79321.82,0.21,0.0,0.0,0.0]
[1777254617358,71.25,79321.82,0.21,0.0,0.0,0.0]
[1777254617443,71.25,79319.6,0.21,0.0,0.0,0.0]
[1777254622840,71.25,79314.95,0.21,0.0,0.0,0.0]
[1777254626046,71.25,79312.17,0.21,0.0,0.0,0.0]
[1777254626132,71.25,79305.09,0.21,0.0,0.0,0.0]
[1777254629888,71.25,79299.5,0.21,0.0,0.0,0.0]
[1777254631169,71.25,79296.31,0.21,0.0,0.0,0.0]
[1777254632908,71.25,79292.06,0.21,0.0,0.0,0.0]
[1777254633916,71.25,79284.88,0.21,0.0,0.0,0.0]
[1777254638951,71.25,79282.31,0.21,0.0,0.0,0.0]
[1777254643985,71.25,79283.24,0.21,0.0,0.0,0.0]
[1777254647462,71.25,79283.39,0.21,0.0,0.0,0.0]
[1777254647536,71.25,79284.6,0.21,0.0,0.0,0.0]
[1777254653049,71.25,79275.6,0.21,0.0,0.0,0.0]
[1777254654057,71.25,79266.69,0.21,0.0,0.0,0.0]
[1777254655135,71.25,79266.69,0.21,0.0,0.0,0.0]
[1777254655200,71.25,79275.86,0.21,0.0,0.0,0.0]
[1777254657316,71.25,79275.86,0.21,0.0,0.0,0.0]
[1777254657366,71.25,79289.49,0.21,0.0,0.0,0.0]
[1777254658659,71.25,79289.49,0.21,0.0,0.0,0.0]
[1777254659092,71.25,79290.31,0.21,0.0,0.0,0.0]
[1777254661400,71.25,79280.01,0.21,0.0,0.0,0.0]
[1777254663129,71.25,79261.25,0.21,0.0,0.0,0.0]
[1777254666150,71.25,79245.97,0.21,0.0,0.0,0.0]
[1777254670179,71.25,79254.0,0.21,0.0,0.0,0.0]
[1777254671470,71.25,79265.2,0.21,0.0,0.0,0.0]
[1777254673201,71.25,79272.22,0.21,0.0,0.0,0.0]
[1777254678235,71.25,79263.64,0.21,0.0,0.0,0.0]
[1777254680250,71.25,79270.36,0.21,0.0,0.0,0.0]
[1777254685284,71.25,79266.05,0.21,0.0,0.0,0.0]
[1777254687297,71.25,79261.59,0.21,0.0,0.0,0.0]
[1777254691613,71.25,79258.82,0.21,0.0,0.0,0.0]
[1777254697368,71.25,79258.27,0.21,0.0,0.0,0.0]
[1777254701683,71.25,79253.58,0.21,0.0,0.0,0.0]
[1777254703410,71.25,79249.07,0.21,0.0,0.0,0.0]
[1777254706433,71.25,79241.7,0.21,0.0,0.0,0.0]
[1777254707439,71.25,79231.92,0.21,0.0,0.0,0.0]
[1777254712475,71.25,79228.99,0.21,0.0,0.0,0.0]
[1777254714491,71.25,79220.1,0.21,0.0,0.0,0.0]
[1777254715496,71.25,79213.65,0.21,0.0,0.0,0.0]
[1777254716503,71.25,79209.49,0.21,0.0,0.0,0.0]
[1777254721539,71.25,79194.09,0.21,0.0,0.0,0.0]
[1777254722545,71.25,79189.27,0.21,0.0,0.0,0.0]
[1777254724560,71.25,79202.32,0.21,0.0,0.0,0.0]
[1777254725568,71.25,79208.42,0.21,0.0,0.0,0.0]
[1777254729595,71.25,79200.11,0.21,0.0,0.0,0.0]
[1777254730601,71.25,79191.66,0.21,0.0,0.0,0.0]
[1777254731609,71.25,79187.75,0.21,0.0,0.0,0.0]
[1777254736644,71.25,79180.47,0.21,0.0,0.0,0.0]
[1777254738661,71.25,79189.95,0.21,0.0,0.0,0.0]
[1777254739664,71.25,79204.72,0.21,0.0,0.0,0.0]
[1777254740671,71.25,79212.67,0.21,0.0,0.0,0.0]
[1777254741678,71.25,79217.4,0.21,0.0,0.0,0.0]
[1777254746713,71.25,79220.46,0.21,0.0,0.0,0.0]
[1777254750741,71.25,79214.48,0.21,0.0,0.0,0.0]
[1777254751750,71.25,79210.93,0.21,0.0,0.0,0.0]
[1777254754771,71.25,79205.4,0.21,0.0,0.0,0.0]
[1777254756794,71.25,79199.82,0.21,0.0,0.0,0.0]
[1777254762145,71.25,79201.05,0.21,0.0,0.0,0.0]
[1777254767865,71.25,79201.62,0.21,0.0,0.0,0.0]
[1777254772215,71.25,79195.78,0.21,0.0,0.0,0.0]
[1777254777937,71.25,79193.92,0.21,0.0,0.0,0.0]
[1777254782971,71.25,79195.86,0.21,0.0,0.0,0.0]
[1777254785993,71.25,79199.82,0.21,0.0,0.0,0.0]
[1777254791027,71.25,79201.05,0.21,0.0,0.0,0.0]
[1777254796064,71.25,79200.3,0.21,0.0,0.0,0.0]
[1777254801097,71.25,79197.39,0.21,0.0,0.0,0.0]
[1777254806132,71.25,79198.01,0.21,0.0,0.0,0.0]
[1777254811167,71.25,79197.68,0.21,0.0,0.0,0.0]
[1777254816202,71.25,79196.19,0.21,0.0,0.0,0.0]
[1777254821238,71.25,79195.65,0.21,0.0,0.0,0.0]
[1777254822565,71.25,79200.65,0.21,0.0,0.0,0.0]
[1777254828287,71.25,79199.5,0.21,0.0,0.0,0.0]
[1777254833321,71.25,79198.45,0.21,0.0,0.0,0.0]
[1777254839363,71.25,79196.31,0.21,0.0,0.0,0.0]
[1777254844398,71.25,79193.26,0.21,0.0,0.0,0.0]
[1777254849434,71.25,79193.32,0.21,0.0,0.0,0.0]
[1777254852777,71.25,79197.85,0.21,0.0,0.0,0.0]
[1777254854469,71.25,79193.78,0.21,0.0,0.0,0.0]
[1777254860510,71.25,79191.88,0.21,0.0,0.0,0.0]
[1777254864538,71.25,79183.59,0.21,0.0,0.0,0.0]
[1777254865546,71.25,79178.33,0.21,0.0,0.0,0.0]
[1777254870580,71.25,79177.33,0.21,0.0,0.0,0.0]
[1777254871587,71.25,79176.24,0.21,0.0,0.0,0.0]
[1777254874609,71.25,79181.51,0.21,0.0,0.0,0.0]
[1777254879644,71.25,79178.99,0.21,0.0,0.0,0.0]
[1777254884679,71.25,79178.74,0.21,0.0,0.0,0.0]
[1777254885686,71.25,79182.84,0.21,0.0,0.0,0.0]
[1777254887701,71.25,79186.83,0.21,0.0,0.0,0.0]
[1777254892605,71.25,79186.41,0.21,0.0,0.0,0.0]
[1777254892907,71.25,79186.22,0.21,0.0,0.0,0.0]
[1777254898784,71.25,79237.33,0.21,0.0,0.0,0.0]
[1777254903819,71.25,79230.01,0.21,0.0,0.0,0.0]
[1777254905241,71.25,79229.03,0.21,0.0,0.0,0.0]
[1777254905833,71.25,79230.44,0.21,0.0,0.0,0.0]
[1777254907847,71.25,79224.77,0.21,0.0,0.0,0.0]
[1777254908253,71.25,79224.77,0.21,0.0,0.0,0.0]
[1777254908854,71.25,79222.1,0.21,0.0,0.0,0.0]
[1777254911875,71.25,79230.71,0.21,0.0,0.0,0.0]
[1777254916909,71.25,79224.98,0.21,0.0,0.0,0.0]
[1777254921944,71.25,79224.32,0.21,0.0,0.0,0.0]
[1777254924966,71.25,79218.28,0.21,0.0,0.0,0.0]
[1777254927987,71.25,79213.73,0.21,0.0,0.0,0.0]
[1777254928326,71.25,79213.73,0.21,0.0,0.0,0.0]
[1777254928993,71.25,79213.44,0.21,0.0,0.0,0.0]
[1777254931007,71.25,79210.49,0.21,0.0,0.0,0.0]
[1777254937072,71.25,79207.61,0.21,0.0,0.0,0.0]
[1777254939513,71.25,79206.97,0.21,0.0,0.0,0.0]
[1777254939573,71.25,79191.2,0.21,0.0,0.0,0.0]
[1777254945108,71.25,79190.47,0.21,0.0,0.0,0.0]
[1777254950142,71.25,79191.68,0.21,0.0,0.0,0.0]
[1777254955178,71.25,79192.13,0.21,0.0,0.0,0.0]
[1777254959205,71.25,79186.11,0.21,0.0,0.0,0.0]
[1777254962226,71.25,79181.64,0.21,0.0,0.0,0.0]
[1777254965247,71.25,79177.67,0.21,0.0,0.0,0.0]
[1777254967262,71.25,79172.76,0.21,0.0,0.0,0.0]
[1777254972296,71.25,79170.76,0.21,0.0,0.0,0.0]
[1777254977331,71.25,79170.93,0.21,0.0,0.0,0.0]
[1777254981359,71.25,79165.74,0.21,0.0,0.0,0.0]
[1777254986395,71.25,79175.63,0.21,0.0,0.0,0.0]
[1777254987403,71.25,79182.39,0.21,0.0,0.0,0.0]
[1777254989416,71.25,79188.08,0.21,0.0,0.0,0.0]
[1777254991430,71.25,79189.88,0.21,0.0,0.0,0.0]
[1777254996466,71.25,79190.78,0.21,0.0,0.0,0.0]
[1777255001502,71.25,79189.99,0.21,0.0,0.0,0.0]
[1777255007542,71.25,79186.78,0.21,0.0,0.0,0.0]
[1777255013919,71.25,79187.0,0.21,0.0,0.0,0.0]
[1777255019626,71.25,79184.31,0.21,0.0,0.0,0.0]
[1777255024663,71.25,79184.7,0.21,0.0,0.0,0.0]
[1777255027682,71.25,79190.59,0.21,0.0,0.0,0.0]
[1777255031714,71.25,79194.56,0.21,0.0,0.0,0.0]
[1777255034061,71.25,79187.9,0.21,0.0,0.0,0.0]
[1777255035743,71.25,79182.5,0.21,0.0,0.0,0.0]
[1777255037757,71.25,79178.59,0.21,0.0,0.0,0.0]
[1777255039771,71.25,79173.2,0.21,0.0,0.0,0.0]
[1777255040781,71.25,79167.01,0.21,0.0,0.0,0.0]
[1777255041785,71.25,79162.86,0.21,0.0,0.0,0.0]
[1777255042793,71.25,79157.6,0.21,0.0,0.0,0.0]
[1777255044132,71.25,79150.14,0.21,0.0,0.0,0.0]
[1777255045813,71.25,79137.9,0.21,0.0,0.0,0.0]
[1777255047827,71.25,79131.48,0.21,0.0,0.0,0.0]
[1777255049840,71.25,79121.62,0.21,0.0,0.0,0.0]
[1777255050848,71.25,79135.45,0.21,0.0,0.0,0.0]
[1777255051854,71.25,79135.14,0.21,0.0,0.0,0.0]
[1777255052862,71.25,79129.38,0.21,0.0,0.0,0.0]
[1777255053868,71.25,79123.44,0.21,0.0,0.0,0.0]
[1777255054876,71.25,79107.28,0.21,0.0,0.0,0.0]
[1777255055884,71.25,79102.85,0.21,0.0,0.0,0.0]
[1777255056889,71.25,79098.82,0.21,0.0,0.0,0.0]
[1777255057897,71.25,79089.73,0.21,0.0,0.0,0.0]
[1777255061925,71.25,79098.71,0.21,0.0,0.0,0.0]
[1777255062932,71.25,79102.9,0.21,0.0,0.0,0.0]
[1777255067973,71.25,79103.52,0.21,0.0,0.0,0.0]
[1777255069882,71.25,79106.86,0.21,0.0,0.0,0.0]
[1777255069985,71.25,79106.06,0.21,0.0,0.0,0.0]
[1777255075021,71.25,79108.0,0.21,0.0,0.0,0.0]
[1777255081061,71.25,79106.46,0.21,0.0,0.0,0.0]
[1777255086096,71.25,79112.74,0.21,0.0,0.0,0.0]
[1777255088111,71.25,79119.76,0.21,0.0,0.0,0.0]
[1777255092137,71.25,79123.78,0.21,0.0,0.0,0.0]
[1777255093145,71.25,79129.44,0.21,0.0,0.0,0.0]
[1777255097172,71.25,79133.57,0.21,0.0,0.0,0.0]
[1777255101200,71.25,79138.12,0.21,0.0,0.0,0.0]
[1777255106235,71.25,79140.4,0.21,0.0,0.0,0.0]
[1777255108249,71.25,79157.23,0.21,0.0,0.0,0.0]
[1777255111269,71.25,79159.41,0.21,0.0,0.0,0.0]
[1777255114532,71.25,79159.23,0.21,0.0,0.0,0.0]
[1777255114623,71.25,79162.41,0.21,0.0,0.0,0.0]
[1777255117320,71.25,79243.76,0.21,0.0,0.0,0.0]
[1777255122356,71.25,79247.36,0.21,0.0,0.0,0.0]
[1777255127149,71.25,79251.08,0.21,0.0,0.0,0.0]
[1777255127392,71.25,79253.38,0.21,0.0,0.0,0.0]
[1777255128398,71.25,79261.41,0.21,0.0,0.0,0.0]
[1777255133440,71.25,79258.2,0.21,0.0,0.0,0.0]
[1777255138468,71.25,79255.88,0.21,0.0,0.0,0.0]
[1777255143503,71.25,79252.38,0.21,0.0,0.0,0.0]
[1777255149123,71.25,79251.37,0.21,0.0,0.0,0.0]
[1777255149173,71.25,79249.41,0.21,0.0,0.0,0.0]
[1777255154921,71.25,79247.77,0.21,0.0,0.0,0.0]
[1777255160623,71.25,79248.61,0.21,0.0,0.0,0.0]
[1777255162637,71.25,79241.2,0.21,0.0,0.0,0.0]
[1777255167672,71.25,79231.45,0.21,0.0,0.0,0.0]
[1777255171701,71.25,79229.56,0.21,0.0,0.0,0.0]
[1777255176737,71.25,79227.36,0.21,0.0,0.0,0.0]
[1777255181769,71.25,79225.74,0.21,0.0,0.0,0.0]
[1777255186806,71.25,79225.26,0.21,0.0,0.0,0.0]
[1777255190316,71.25,79225.09,0.21,0.0,0.0,0.0]
[1777255190833,71.25,79224.76,0.21,0.0,0.0,0.0]
[1777255192847,71.25,79220.11,0.21,0.0,0.0,0.0]
[1777255195507,71.25,79219.62,0.21,0.0,0.0,0.0]
[1777255195889,71.25,79219.62,0.21,0.0,0.0,0.0]
[1777255196888,71.25,79283.01,0.21,0.0,0.0,0.0]
[1777255201916,71.25,79293.0,0.21,0.0,0.0,0.0]
[1777255206952,71.25,79301.94,0.21,0.0,0.0,0.0]
[1777255207789,71.25,79301.94,0.21,0.0,0.0,0.0]
[1777255207959,71.25,79302.07,0.21,0.0,0.0,0.0]
[1777255208966,71.25,79307.29,0.21,0.0,0.0,0.0]
[1777255209973,71.25,79312.31,0.21,0.0,0.0,0.0]
[1777255212994,71.25,79300.88,0.21,0.0,0.0,0.0]
[1777255218031,71.25,79296.54,0.21,0.0,0.0,0.0]
[1777255219037,71.25,79289.06,0.21,0.0,0.0,0.0]
[1777255220044,71.25,79284.23,0.21,0.0,0.0,0.0]
[1777255220556,71.25,79284.23,0.21,0.0,0.0,0.0]
[1777255221052,71.25,79284.16,0.21,0.0,0.0,0.0]
[1777255225080,71.25,79278.03,0.21,0.0,0.0,0.0]
[1777255228100,71.25,79272.95,0.21,0.0,0.0,0.0]
[1777255229396,71.25,79271.93,0.21,0.0,0.0,0.0]
[1777255230120,71.25,79271.93,0.21,0.0,0.0,0.0]
[1777255231122,71.25,79270.39,0.21,0.0,0.0,0.0]
[1777255237164,71.25,79267.74,0.21,0.0,0.0,0.0]
[1777255238170,71.25,79261.88,0.21,0.0,0.0,0.0]
[1777255240185,71.25,79257.66,0.21,0.0,0.0,0.0]
[1777255245220,71.25,79258.49,0.21,0.0,0.0,0.0]
[1777255250258,71.25,79256.26,0.21,0.0,0.0,0.0]
[1777255250523,71.25,79256.26,0.21,0.0,0.0,0.0]
[1777255251267,71.25,79255.72,0.21,0.0,0.0,0.0]
[1777255254285,71.25,79250.0,0.21,0.0,0.0,0.0]
[1777255259329,71.25,79249.42,0.21,0.0,0.0,0.0]
[1777255259386,71.25,79249.42,0.21,0.0,0.0,0.0]
[1777255260329,71.25,79239.76,0.21,0.0,0.0,0.0]
[1777255262340,71.25,79244.72,0.21,0.0,0.0,0.0]
[1777255266369,71.25,79254.37,0.21,0.0,0.0,0.0]
[1777255267382,71.25,79249.14,0.21,0.0,0.0,0.0]
[1777255270398,71.25,79243.98,0.21,0.0,0.0,0.0]
[1777255275791,71.25,79240.25,0.21,0.0,0.0,0.0]
[1777255279460,71.25,79231.37,0.21,0.0,0.0,0.0]
[1777255280595,71.25,79231.37,0.21,0.0,0.0,0.0]
[1777255280697,71.25,79226.92,0.21,0.0,0.0,0.0]
[1777255284497,71.25,79232.64,0.21,0.0,0.0,0.0]
[1777255289531,71.25,79232.2,0.21,0.0,0.0,0.0]
[1777255291545,71.25,79232.33,0.21,0.0,0.0,0.0]
[1777255296580,71.25,79230.9,0.21,0.0,0.0,0.0]
[1777255301616,71.25,79224.15,0.21,0.0,0.0,0.0]
[1777255306002,71.25,79209.66,0.21,0.0,0.0,0.0]
[1777255309559,71.25,79212.67,0.21,0.0,0.0,0.0]
[1777255309671,71.25,79211.73,0.21,0.0,0.0,0.0]
[1777255316076,71.25,79210.94,0.21,0.0,0.0,0.0]
[1777255320642,71.25,79210.36,0.21,0.0,0.0,0.0]
[1777255320752,71.25,79209.87,0.21,0.0,0.0,0.0]
[1777255326146,71.25,79197.98,0.21,0.0,0.0,0.0]
[1777255332837,71.25,79196.43,0.21,0.0,0.0,0.0]
[1777255337870,71.25,79198.96,0.21,0.0,0.0,0.0]
[1777255342905,71.25,79196.48,0.21,0.0,0.0,0.0]
[1777255347941,71.25,79196.44,0.21,0.0,0.0,0.0]
[1777255350962,71.25,79202.37,0.21,0.0,0.0,0.0]
[1777255351968,71.25,79199.53,0.21,0.0,0.0,0.0]
[1777255357003,71.25,79200.95,0.21,0.0,0.0,0.0]
[1777255359017,71.25,79196.72,0.21,0.0,0.0,0.0]
[1777255361031,71.25,79201.98,0.21,0.0,0.0,0.0]
[1777255366431,71.25,79201.51,0.21,0.0,0.0,0.0]
[1777255370095,71.25,79197.06,0.21,0.0,0.0,0.0]
[1777255375130,71.25,79191.28,0.21,0.0,0.0,0.0]
[1777255380169,71.25,79191.54,0.21,0.0,0.0,0.0]
[1777255382182,71.25,79187.17,0.21,0.0,0.0,0.0]
[1777255387215,71.25,79189.45,0.21,0.0,0.0,0.0]
[1777255391243,71.25,79193.74,0.21,0.0,0.0,0.0]
[1777255397286,71.25,79192.39,0.21,0.0,0.0,0.0]
[1777255399299,71.25,79197.52,0.21,0.0,0.0,0.0]
[1777255404334,71.25,79197.34,0.21,0.0,0.0,0.0]
[1777255409369,71.25,79197.96,0.21,0.0,0.0,0.0]
[1777255411384,71.25,79200.34,0.21,0.0,0.0,0.0]
[1777255416421,71.25,79196.22,0.21,0.0,0.0,0.0]
[1777255419439,71.25,79190.19,0.21,0.0,0.0,0.0]
[1777255424474,71.25,79192.82,0.21,0.0,0.0,0.0]
[1777255429510,71.25,79193.84,0.21,0.0,0.0,0.0]
[1777255434548,71.25,79194.21,0.21,0.0,0.0,0.0]
[1777255436923,71.25,79199.33,0.21,0.0,0.0,0.0]
[1777255439581,71.25,79194.7,0.21,0.0,0.0,0.0]
[1777255442602,71.25,79199.58,0.21,0.0,0.0,0.0]
[1777255444616,71.25,79208.24,0.21,0.0,0.0,0.0]
[1777255445623,71.25,79198.59,0.21,0.0,0.0,0.0]
[1777255446993,71.25,79193.44,0.21,0.0,0.0,0.0]
[1777255452672,71.25,79192.77,0.21,0.0,0.0,0.0]
[1777255457707,71.25,79191.3,0.21,0.0,0.0,0.0]
[1777255462741,71.25,79188.81,0.21,0.0,0.0,0.0]
[1777255467778,71.25,79186.9,0.21,0.0,0.0,0.0]
[1777255468783,71.25,79182.53,0.21,0.0,0.0,0.0]
[1777255471807,71.25,79179.09,0.21,0.0,0.0,0.0]
[1777255477204,71.25,79169.43,0.21,0.0,0.0,0.0]
[1777255478854,71.25,79163.01,0.21,0.0,0.0,0.0]
[1777255482881,71.25,79155.36,0.21,0.0,0.0,0.0]
[1777255485902,71.25,79160.09,0.21,0.0,0.0,0.0]
[1777255489931,71.25,79167.11,0.21,0.0,0.0,0.0]
[1777255494969,71.25,79179.69,0.21,0.0,0.0,0.0]
[1777255497345,71.25,79194.11,0.21,0.0,0.0,0.0]
[1777255499014,71.25,79199.2,0.21,0.0,0.0,0.0]
[1777255504053,71.25,79199.77,0.21,0.0,0.0,0.0]
[1777255509087,71.25,79199.64,0.21,0.0,0.0,0.0]
[1777255511102,71.25,79190.31,0.21,0.0,0.0,0.0]
[1777255512108,71.25,79186.48,0.21,0.0,0.0,0.0]
[1777255514123,71.25,79190.81,0.21,0.0,0.0,0.0]
[1777255515131,71.25,79197.83,0.21,0.0,0.0,0.0]
[1777255520239,71.25,79194.51,0.21,0.0,0.0,0.0]
[1777255520327,71.25,79193.49,0.21,0.0,0.0,0.0]
[1777255524193,71.25,79189.13,0.21,0.0,0.0,0.0]
[1777255526206,71.25,79179.76,0.21,0.0,0.0,0.0]
[1777255531209,71.25,79176.82,0.21,0.0,0.0,0.0]
[1777255531290,71.25,79179.37,0.21,0.0,0.0,0.0]
[1777255537283,71.25,79180.87,0.21,0.0,0.0,0.0]
[1777255542318,71.25,79177.4,0.21,0.0,0.0,0.0]
[1777255547355,71.25,79177.34,0.21,0.0,0.0,0.0]
[1777255551382,71.25,79166.54,0.21,0.0,0.0,0.0]
[1777255557423,71.25,79164.37,0.21,0.0,0.0,0.0]
[1777255562469,71.25,79153.76,0.21,0.0,0.0,0.0]
[1777255564474,71.25,79147.48,0.21,0.0,0.0,0.0]
[1777255565480,71.25,79142.77,0.21,0.0,0.0,0.0]
[1777255567494,71.25,79138.54,0.21,0.0,0.0,0.0]
[1777255572530,71.25,79142.8,0.21,0.0,0.0,0.0]
[1777255577569,71.25,79143.67,0.21,0.0,0.0,0.0]
[1777255579581,71.25,79156.78,0.21,0.0,0.0,0.0]
[1777255584616,71.25,79158.0,0.21,0.0,0.0,0.0]
[1777255589652,71.25,79168.88,0.21,0.0,0.0,0.0]
[1777255591665,71.25,79169.6,0.21,0.0,0.0,0.0]
[1777255594686,71.25,79165.5,0.21,0.0,0.0,0.0]
[1777255599722,71.25,79164.81,0.21,0.0,0.0,0.0]
[1777255604756,71.25,79162.92,0.21,0.0,0.0,0.0]
[1777255610799,71.25,79163.55,0.21,0.0,0.0,0.0]
[1777255614828,71.25,79170.68,0.21,0.0,0.0,0.0]
[1777255615834,71.25,79176.39,0.21,0.0,0.0,0.0]
[1777255620871,71.25,79189.02,0.21,0.0,0.0,0.0]
[1777255625908,71.25,79194.34,0.21,0.0,0.0,0.0]
[1777255626916,71.25,79201.07,0.21,0.0,0.0,0.0]
[1777255628320,71.25,79195.86,0.21,0.0,0.0,0.0]
[1777255630741,71.25,79195.86,0.21,0.0,0.0,0.0]
[1777255629936,71.25,79191.68,0.21,0.0,0.0,0.0]
[1777255630944,71.25,79191.59,0.21,0.0,0.0,0.0]
[1777255632957,71.25,79187.22,0.21,0.0,0.0,0.0]
[1777255635979,71.25,79183.36,0.21,0.0,0.0,0.0]
[1777255641732,71.25,79182.61,0.21,0.0,0.0,0.0]
[1777255642020,71.25,79181.86,0.21,0.0,0.0,0.0]
[1777255647057,71.25,79178.57,0.21,0.0,0.0,0.0]
[1777255651085,71.25,79177.34,0.21,0.0,0.0,0.0]
[1777255656119,71.25,79177.86,0.21,0.0,0.0,0.0]
[1777255661155,71.25,79174.06,0.21,0.0,0.0,0.0]
[1777255665182,71.25,79169.87,0.21,0.0,0.0,0.0]
[1777255666190,71.25,79164.13,0.21,0.0,0.0,0.0]
[1777255668602,71.25,79145.9,0.21,0.0,0.0,0.0]
[1777255673238,71.25,79142.09,0.21,0.0,0.0,0.0]
[1777255678672,71.25,79140.8,0.21,0.0,0.0,0.0]
[1777255684316,71.25,79140.07,0.21,0.0,0.0,0.0]
[1777255689351,71.25,79143.0,0.21,0.0,0.0,0.0]
[1777255690924,71.25,79143.71,0.21,0.0,0.0,0.0]
[1777255691365,71.25,79144.0,0.21,0.0,0.0,0.0]
[1777255696404,71.25,79149.05,0.21,0.0,0.0,0.0]
[1777255701454,71.25,79145.51,0.21,0.0,0.0,0.0]
[1777255702128,71.25,79145.51,0.21,0.0,0.0,0.0]
[1777255702454,71.25,79145.88,0.21,0.0,0.0,0.0]
[1777255704468,71.25,79141.78,0.21,0.0,0.0,0.0]
[1777255709502,71.25,79141.58,0.21,0.0,0.0,0.0]
[1777255711517,71.25,79138.63,0.21,0.0,0.0,0.0]
[1777255716552,71.25,79141.3,0.21,0.0,0.0,0.0]
[1777255721587,71.25,79139.36,0.21,0.0,0.0,0.0]
[1777255726622,71.25,79137.4,0.21,0.0,0.0,0.0]
[1777255731658,71.25,79133.04,0.21,0.0,0.0,0.0]
[1777255734677,71.25,79137.58,0.21,0.0,0.0,0.0]
[1777255739712,71.25,79138.61,0.21,0.0,0.0,0.0]
[1777255744747,71.25,79137.43,0.21,0.0,0.0,0.0]
[1777255749782,71.25,79135.44,0.21,0.0,0.0,0.0]
[1777255754817,71.25,79133.7,0.21,0.0,0.0,0.0]
[1777255759853,71.25,79128.34,0.21,0.0,0.0,0.0]
[1777255764887,71.25,79132.79,0.21,0.0,0.0,0.0]
[1777255769923,71.25,79133.57,0.21,0.0,0.0,0.0]
[1777255771936,71.25,79133.71,0.21,0.0,0.0,0.0]
[1777255776972,71.25,79137.78,0.21,0.0,0.0,0.0]
[1777255779377,71.25,79144.77,0.21,0.0,0.0,0.0]
[1777255785027,71.25,79142.16,0.21,0.0,0.0,0.0]
[1777255790062,71.25,79143.31,0.21,0.0,0.0,0.0]
[1777255792077,71.25,79147.55,0.21,0.0,0.0,0.0]
[1777255794093,71.25,79151.34,0.21,0.0,0.0,0.0]
[1777255799517,71.25,79157.38,0.21,0.0,0.0,0.0]
[1777255805170,71.25,79153.83,0.21,0.0,0.0,0.0]
[1777255811213,71.25,79152.91,0.21,0.0,0.0,0.0]
[1777255816248,71.25,79153.06,0.21,0.0,0.0,0.0]
[1777255821284,71.25,79150.23,0.21,0.0,0.0,0.0]
[1777255826320,71.25,79151.44,0.21,0.0,0.0,0.0]
[1777255831354,71.25,79149.04,0.21,0.0,0.0,0.0]
[1777255836393,71.25,79149.39,0.21,0.0,0.0,0.0]
[1777255842432,71.25,79149.1,0.21,0.0,0.0,0.0]
[1777255848473,71.25,79148.51,0.21,0.0,0.0,0.0]
[1777255851494,71.25,79144.56,0.21,0.0,0.0,0.0]
[1777255854515,71.25,79132.56,0.21,0.0,0.0,0.0]
[1777255855522,71.25,79128.64,0.21,0.0,0.0,0.0]
[1777255856529,71.25,79133.88,0.21,0.0,0.0,0.0]
[1777255861565,71.25,79130.21,0.21,0.0,0.0,0.0]
[1777255864589,71.25,79126.15,0.21,0.0,0.0,0.0]
[1777255867607,71.25,79118.39,0.21,0.0,0.0,0.0]
[1777255872645,71.25,79115.3,0.21,0.0,0.0,0.0]
[1777255877681,71.25,79112.04,0.21,0.0,0.0,0.0]
[1777255878689,71.25,79106.0,0.21,0.0,0.0,0.0]
[1777255880702,71.25,79101.75,0.21,0.0,0.0,0.0]
[1777255885736,71.25,79103.68,0.21,0.0,0.0,0.0]
[1777255889765,71.25,79099.9,0.21,0.0,0.0,0.0]
[1777255891779,71.25,79102.54,0.21,0.0,0.0,0.0]
[1777255896813,71.25,79105.87,0.21,0.0,0.0,0.0]
[1777255901849,71.25,79099.79,0.21,0.0,0.0,0.0]
[1777255903862,71.25,79095.71,0.21,0.0,0.0,0.0]
[1777255908897,71.25,79096.33,0.21,0.0,0.0,0.0]
[1777255913933,71.25,79095.39,0.21,0.0,0.0,0.0]
[1777255918970,71.25,79097.25,0.21,0.0,0.0,0.0]
[1777255924006,71.25,79096.9,0.21,0.0,0.0,0.0]
[1777255929037,71.25,79096.69,0.21,0.0,0.0,0.0]
[1777255934072,71.25,79094.97,0.21,0.0,0.0,0.0]
[1777255939108,71.25,79096.93,0.21,0.0,0.0,0.0]
[1777255943135,71.25,79104.04,0.21,0.0,0.0,0.0]
[1777255944142,71.25,79110.17,0.21,0.0,0.0,0.0]
[1777255949177,71.25,79109.18,0.21,0.0,0.0,0.0]
[1777255951191,71.25,79110.96,0.21,0.0,0.0,0.0]
[1777255955220,71.25,79115.08,0.21,0.0,0.0,0.0]
[1777255959250,71.25,79104.18,0.21,0.0,0.0,0.0]
[1777255960654,71.25,79098.67,0.21,0.0,0.0,0.0]
[1777255965297,71.25,79102.87,0.21,0.0,0.0,0.0]
[1777255970724,71.25,79110.96,0.21,0.0,0.0,0.0]
[1777255976373,71.25,79110.62,0.21,0.0,0.0,0.0]
[1777255981407,71.25,79110.41,0.21,0.0,0.0,0.0]
[1777255986442,71.25,79111.22,0.21,0.0,0.0,0.0]
[1777255990864,71.25,79120.06,0.21,0.0,0.0,0.0]
[1777255992488,71.25,79125.79,0.21,0.0,0.0,0.0]
[1777255997519,71.25,79129.43,0.21,0.0,0.0,0.0]
[1777256000934,71.25,79133.44,0.21,0.0,0.0,0.0]
[1777256006585,71.25,79139.19,0.21,0.0,0.0,0.0]
[1777256011006,71.25,79140.4,0.21,0.0,0.0,0.0]
[1777256015647,71.25,79156.77,0.21,0.0,0.0,0.0]
[1777256018669,71.25,79152.77,0.21,0.0,0.0,0.0]
[1777256019675,71.25,79142.54,0.21,0.0,0.0,0.0]
[1777256022084,71.25,79140.07,0.21,0.0,0.0,0.0]
[1777256022697,71.25,79139.72,0.21,0.0,0.0,0.0]
[1777256027735,71.25,79142.93,0.21,0.0,0.0,0.0]
[1777256028742,71.25,79148.87,0.21,0.0,0.0,0.0]
[1777256033130,71.25,79150.11,0.21,0.0,0.0,0.0]
[1777256032771,71.25,79154.68,0.21,0.0,0.0,0.0]
[1777256033778,71.25,79155.34,0.21,0.0,0.0,0.0]
[1777256037126,71.25,79156.92,0.21,0.0,0.0,0.0]
[1777256037806,71.25,79162.7,0.21,0.0,0.0,0.0]
[1777256038815,71.25,79167.29,0.21,0.0,0.0,0.0]
[1777256043848,71.25,79169.59,0.21,0.0,0.0,0.0]
[1777256045862,71.25,79176.55,0.21,0.0,0.0,0.0]
[1777256050897,71.25,79184.31,0.21,0.0,0.0,0.0]
[1777256052910,71.25,79188.4,0.21,0.0,0.0,0.0]
[1777256056938,71.25,79182.17,0.21,0.0,0.0,0.0]
[1777256058953,71.25,79176.96,0.21,0.0,0.0,0.0]
[1777256060968,71.25,79185.65,0.21,0.0,0.0,0.0]
[1777256066002,71.25,79198.62,0.21,0.0,0.0,0.0]
[1777256067009,71.25,79205.54,0.21,0.0,0.0,0.0]
[1777256071038,71.25,79208.94,0.21,0.0,0.0,0.0]
[1777256072044,71.25,79213.8,0.21,0.0,0.0,0.0]
[1777256073053,71.25,79218.85,0.21,0.0,0.0,0.0]
[1777256078087,71.25,79224.25,0.21,0.0,0.0,0.0]
[1777256081108,71.25,79218.96,0.21,0.0,0.0,0.0]
[1777256086143,71.25,79213.43,0.21,0.0,0.0,0.0]
[1777256088156,71.25,79208.58,0.21,0.0,0.0,0.0]
[1777256093191,71.25,79208.12,0.21,0.0,0.0,0.0]
[1777256096213,71.25,79198.54,0.21,0.0,0.0,0.0]
[1777256099234,71.25,79192.22,0.21,0.0,0.0,0.0]
[1777256104269,71.25,79181.2,0.21,0.0,0.0,0.0]
[1777256109303,71.25,79177.63,0.21,0.0,0.0,0.0]
[1777256112320,71.25,79174.48,0.21,0.0,0.0,0.0]
[1777256112420,71.25,79174.62,0.21,0.0,0.0,0.0]
[1777256118369,71.25,79179.84,0.21,0.0,0.0,0.0]
[1777256119376,71.25,79185.85,0.21,0.0,0.0,0.0]
[1777256120383,71.25,79193.78,0.21,0.0,0.0,0.0]
[1777256122476,71.25,79194.02,0.21,0.0,0.0,0.0]
[1777256122499,71.25,79195.23,0.21,0.0,0.0,0.0]
[1777256128438,71.25,79193.72,0.21,0.0,0.0,0.0]
[1777256131856,71.25,79192.23,0.21,0.0,0.0,0.0]
[1777256137506,71.25,79192.62,0.21,0.0,0.0,0.0]
[1777256142542,71.25,79189.98,0.21,0.0,0.0,0.0]
[1777256143422,71.25,79189.98,0.21,0.0,0.0,0.0]
[1777256143549,71.25,79187.15,0.21,0.0,0.0,0.0]
[1777256148583,71.25,79191.0,0.21,0.0,0.0,0.0]
[1777256151998,71.25,79195.71,0.21,0.0,0.0,0.0]
[1777256152420,71.25,79195.71,0.21,0.0,0.0,0.0]
[1777256152612,71.25,79195.71,0.21,0.0,0.0,0.0]
[1777256156640,71.25,79200.28,0.21,0.0,0.0,0.0]
[1777256158654,71.25,79207.04,0.21,0.0,0.0,0.0]
[1777256163689,71.25,79206.5,0.21,0.0,0.0,0.0]
[1777256166709,71.25,79213.04,0.21,0.0,0.0,0.0]
[1777256170737,71.25,79217.58,0.21,0.0,0.0,0.0]
[1777256173759,71.25,79222.32,0.21,0.0,0.0,0.0]
[1777256178794,71.25,79222.61,0.21,0.0,0.0,0.0]
[1777256183829,71.25,79220.16,0.21,0.0,0.0,0.0]
[1777256188864,71.25,79216.58,0.21,0.0,0.0,0.0]
[1777256192278,71.25,79216.64,0.21,0.0,0.0,0.0]
[1777256193528,71.25,79216.64,0.21,0.0,0.0,0.0]
[1777256193899,71.25,79216.68,0.21,0.0,0.0,0.0]
[1777256199941,71.25,79216.84,0.21,0.0,0.0,0.0]
[1777256202348,71.25,79221.1,0.21,0.0,0.0,0.0]
[1777256202647,71.25,79221.1,0.21,0.0,0.0,0.0]
[1777256202962,71.25,79221.1,0.21,0.0,0.0,0.0]
[1777256207996,71.25,79220.47,0.21,0.0,0.0,0.0]
[1777256212043,71.25,79216.55,0.21,0.0,0.0,0.0]
[1777256213814,71.25,79216.48,0.21,0.0,0.0,0.0]
[1777256214056,71.25,79216.66,0.21,0.0,0.0,0.0]
[1777256220099,71.25,79216.7,0.21,0.0,0.0,0.0]
[1777256222687,71.25,79215.57,0.21,0.0,0.0,0.0]
[1777256223120,71.25,79216.61,0.21,0.0,0.0,0.0]
[1777256228157,71.25,79216.49,0.21,0.0,0.0,0.0]
[1777256233208,71.25,79215.55,0.21,0.0,0.0,0.0]
[1777256235210,71.25,79208.07,0.21,0.0,0.0,0.0]
[1777256238230,71.25,79203.44,0.21,0.0,0.0,0.0]
[1777256240245,71.25,79189.87,0.21,0.0,0.0,0.0]
[1777256241251,71.25,79184.9,0.21,0.0,0.0,0.0]
[1777256246288,71.25,79183.31,0.21,0.0,0.0,0.0]
[1777256252702,71.25,79188.24,0.21,0.0,0.0,0.0]
[1777256255351,71.25,79194.12,0.21,0.0,0.0,0.0]
[1777256257365,71.25,79203.42,0.21,0.0,0.0,0.0]
[1777256262401,71.25,79199.53,0.21,0.0,0.0,0.0]
[1777256267436,71.25,79202.99,0.21,0.0,0.0,0.0]
[1777256269450,71.25,79207.66,0.21,0.0,0.0,0.0]
[1777256273854,71.25,79210.16,0.21,0.0,0.0,0.0]
[1777256273934,71.25,79212.54,0.21,0.0,0.0,0.0]
[1777256277505,71.25,79221.04,0.21,0.0,0.0,0.0]
[1777256282912,71.25,79226.42,0.21,0.0,0.0,0.0]
[1777256286940,71.25,79237.68,0.21,0.0,0.0,0.0]
[1777256288583,71.25,79251.14,0.21,0.0,0.0,0.0]
[1777256292860,71.25,79254.66,0.21,0.0,0.0,0.0]
[1777256292959,71.25,79257.69,0.21,0.0,0.0,0.0]
[1777256298653,71.25,79255.7,0.21,0.0,0.0,0.0]
[1777256302684,71.25,79251.1,0.21,0.0,0.0,0.0]
[1777256304696,71.25,79256.62,0.21,0.0,0.0,0.0]
[1777256309735,71.25,79252.2,0.21,0.0,0.0,0.0]
[1777256311749,71.25,79243.61,0.21,0.0,0.0,0.0]
[1777256312918,71.25,79243.61,0.21,0.0,0.0,0.0]
[1777256313018,71.25,79246.23,0.21,0.0,0.0,0.0]
[1777256318798,71.25,79244.09,0.21,0.0,0.0,0.0]
[1777256324841,71.25,79245.38,0.21,0.0,0.0,0.0]
[1777256328867,71.25,79237.32,0.21,0.0,0.0,0.0]
[1777256333903,71.25,79236.53,0.21,0.0,0.0,0.0]
[1777256338938,71.25,79234.36,0.21,0.0,0.0,0.0]
[1777256341959,71.25,79222.96,0.21,0.0,0.0,0.0]
[1777256342967,71.25,79218.81,0.21,0.0,0.0,0.0]
[1777256345986,71.25,79211.15,0.21,0.0,0.0,0.0]
[1777256347365,71.25,79202.02,0.21,0.0,0.0,0.0]
[1777256349007,71.25,79193.27,0.21,0.0,0.0,0.0]
[1777256354043,71.25,79201.4,0.21,0.0,0.0,0.0]
[1777256359078,71.25,79201.03,0.21,0.0,0.0,0.0]
[1777256363105,71.25,79197.08,0.21,0.0,0.0,0.0]
[1777256364196,71.25,79197.08,0.21,0.0,0.0,0.0]
[1777256364275,71.25,79197.25,0.21,0.0,0.0,0.0]
[1777256369148,71.25,79202.33,0.21,0.0,0.0,0.0]
[1777256371161,71.25,79200.92,0.21,0.0,0.0,0.0]
[1777256376196,71.25,79197.82,0.21,0.0,0.0,0.0]
[1777256378210,71.25,79192.1,0.21,0.0,0.0,0.0]
[1777256384252,71.25,79190.16,0.21,0.0,0.0,0.0]
[1777256386267,71.25,79194.52,0.21,0.0,0.0,0.0]
[1777256388280,71.25,79190.86,0.21,0.0,0.0,0.0]
[1777256392308,71.25,79186.08,0.21,0.0,0.0,0.0]
[1777256394322,71.25,79191.66,0.21,0.0,0.0,0.0]
[1777256398350,71.25,79182.8,0.21,0.0,0.0,0.0]
[1777256401371,71.25,79175.6,0.21,0.0,0.0,0.0]
[1777256406406,71.25,79163.29,0.21,0.0,0.0,0.0]
[1777256408425,71.25,79158.69,0.21,0.0,0.0,0.0]
[1777256413463,71.25,79157.48,0.21,0.0,0.0,0.0]
[1777256418500,71.25,79158.56,0.21,0.0,0.0,0.0]
[1777256423536,71.25,79156.43,0.21,0.0,0.0,0.0]
[1777256424444,71.25,79156.43,0.21,0.0,0.0,0.0]
[1777256424543,71.25,79153.46,0.21,0.0,0.0,0.0]
[1777256429578,71.25,79152.58,0.21,0.0,0.0,0.0]
[1777256431595,71.25,79150.9,0.21,0.0,0.0,0.0]
[1777256433446,71.25,79154.41,0.21,0.0,0.0,0.0]
[1777256433624,71.25,79160.09,0.21,0.0,0.0,0.0]
[1777256434635,71.25,79167.01,0.21,0.0,0.0,0.0]
[1777256435623,71.25,79170.76,0.21,0.0,0.0,0.0]
[1777256440659,71.25,79169.38,0.21,0.0,0.0,0.0]
[1777256442668,71.25,79165.45,0.21,0.0,0.0,0.0]
[1777256448103,71.25,79167.08,0.21,0.0,0.0,0.0]
[1777256450724,71.25,79163.27,0.21,0.0,0.0,0.0]
[1777256455759,71.25,79163.74,0.21,0.0,0.0,0.0]
[1777256460795,71.25,79166.59,0.21,0.0,0.0,0.0]
[1777256464823,71.25,79161.96,0.21,0.0,0.0,0.0]
[1777256470865,71.25,79162.74,0.21,0.0,0.0,0.0]
[1777256475899,71.25,79165.61,0.21,0.0,0.0,0.0]
[1777256480935,71.25,79167.09,0.21,0.0,0.0,0.0]
[1777256485970,71.25,79165.14,0.21,0.0,0.0,0.0]
[1777256491005,71.25,79166.62,0.21,0.0,0.0,0.0]
[1777256496040,71.25,79167.45,0.21,0.0,0.0,0.0]
[1777256501077,71.25,79165.83,0.21,0.0,0.0,0.0]
[1777256506111,71.25,79166.05,0.21,0.0,0.0,0.0]
[1777256511147,71.25,79162.99,0.21,0.0,0.0,0.0]
[1777256513161,71.25,79155.04,0.21,0.0,0.0,0.0]
[1777256516185,71.25,79150.78,0.21,0.0,0.0,0.0]
[1777256518595,71.25,79145.19,0.21,0.0,0.0,0.0]
[1777256520212,71.25,79139.72,0.21,0.0,0.0,0.0]
[1777256523233,71.25,79135.73,0.21,0.0,0.0,0.0]
[1777256526253,71.25,79131.32,0.21,0.0,0.0,0.0]
[1777256527260,71.25,79123.89,0.21,0.0,0.0,0.0]
[1777256531288,71.25,79120.02,0.21,0.0,0.0,0.0]
[1777256536324,71.25,79121.6,0.21,0.0,0.0,0.0]
[1777256541363,71.25,79122.04,0.21,0.0,0.0,0.0]
[1777256546399,71.25,79124.0,0.21,0.0,0.0,0.0]
[1777256547407,71.25,79131.1,0.21,0.0,0.0,0.0]
[1777256548413,71.25,79135.05,0.21,0.0,0.0,0.0]
[1777256551435,71.25,79136.38,0.21,0.0,0.0,0.0]
[1777256556470,71.25,79135.37,0.21,0.0,0.0,0.0]
[1777256561507,71.25,79136.2,0.21,0.0,0.0,0.0]
[1777256566544,71.25,79138.68,0.21,0.0,0.0,0.0]
[1777256570570,71.25,79134.73,0.21,0.0,0.0,0.0]
[1777256575604,71.25,79133.91,0.21,0.0,0.0,0.0]
[1777256580640,71.25,79130.48,0.21,0.0,0.0,0.0]
[1777256585675,71.25,79131.94,0.21,0.0,0.0,0.0]
[1777256587689,71.25,79135.97,0.21,0.0,0.0,0.0]
[1777256592723,71.25,79134.6,0.21,0.0,0.0,0.0]
[1777256597758,71.25,79136.5,0.21,0.0,0.0,0.0]
[1777256602794,71.25,79137.69,0.21,0.0,0.0,0.0]
[1777256607830,71.25,79135.41,0.21,0.0,0.0,0.0]
[1777256611857,71.25,79132.24,0.21,0.0,0.0,0.0]
[1777256616893,71.25,79130.77,0.21,0.0,0.0,0.0]
[1777256617900,71.25,79134.43,0.21,0.0,0.0,0.0]
[1777256622935,71.25,79133.07,0.21,0.0,0.0,0.0]
[1777256627970,71.25,79132.33,0.21,0.0,0.0,0.0]
[1777256633007,71.25,79132.06,0.21,0.0,0.0,0.0]
[1777256638041,71.25,79127.91,0.21,0.0,0.0,0.0]
[1777256642069,71.25,79124.11,0.21,0.0,0.0,0.0]
[1777256646096,71.25,79117.82,0.21,0.0,0.0,0.0]
[1777256649513,71.25,79112.99,0.21,0.0,0.0,0.0]
[1777256655159,71.25,79112.18,0.21,0.0,0.0,0.0]
[1777256660195,71.25,79111.31,0.21,0.0,0.0,0.0]
[1777256665229,71.25,79112.55,0.21,0.0,0.0,0.0]
[1777256669650,71.25,79123.52,0.21,0.0,0.0,0.0]
[1777256671271,71.25,79125.74,0.21,0.0,0.0,0.0]
[1777256676307,71.25,79122.6,0.21,0.0,0.0,0.0]
[1777256681342,71.25,79120.17,0.21,0.0,0.0,0.0]
[1777256685306,71.25,79120.3,0.21,0.0,0.0,0.0]
[1777256685407,71.25,79119.7,0.21,0.0,0.0,0.0]
[1777256689791,71.25,79110.89,0.21,0.0,0.0,0.0]
[1777256694350,71.25,79111.41,0.21,0.0,0.0,0.0]
[1777256694450,71.25,79111.19,0.21,0.0,0.0,0.0]
[1777256699862,71.25,79111.99,0.21,0.0,0.0,0.0]
[1777256705509,71.25,79110.47,0.21,0.0,0.0,0.0]
[1777256710545,71.25,79109.53,0.21,0.0,0.0,0.0]
[1777256711552,71.25,79101.98,0.21,0.0,0.0,0.0]
[1777256716587,71.25,79099.85,0.21,0.0,0.0,0.0]
[1777256721621,71.25,79098.74,0.21,0.0,0.0,0.0]
[1777256726656,71.25,79096.79,0.21,0.0,0.0,0.0]
[1777256731691,71.25,79089.88,0.21,0.0,0.0,0.0]
[1777256734713,71.25,79084.76,0.21,0.0,0.0,0.0]
[1777256735686,71.25,79084.76,0.21,0.0,0.0,0.0]
[1777256735720,71.25,79084.42,0.21,0.0,0.0,0.0]
[1777256740754,71.25,79080.58,0.21,0.0,0.0,0.0]
[1777256743775,71.25,79084.55,0.21,0.0,0.0,0.0]
[1777256745790,71.25,79079.88,0.21,0.0,0.0,0.0]
[1777256750825,71.25,79078.45,0.21,0.0,0.0,0.0]
[1777256753846,71.25,79085.3,0.21,0.0,0.0,0.0]
[1777256758881,71.25,79083.2,0.21,0.0,0.0,0.0]
[1777256763915,71.25,79085.31,0.21,0.0,0.0,0.0]
[1777256768950,71.25,79081.44,0.21,0.0,0.0,0.0]
[1777256774992,71.25,79082.12,0.21,0.0,0.0,0.0]
[1777256780422,71.25,79090.57,0.21,0.0,0.0,0.0]
[1777256785069,71.25,79095.36,0.21,0.0,0.0,0.0]
[1777256790492,71.25,79094.14,0.21,0.0,0.0,0.0]
[1777256791112,71.25,79094.14,0.21,0.0,0.0,0.0]
[1777256796146,71.25,79090.91,0.21,0.0,0.0,0.0]
[1777256800564,71.25,79083.86,0.21,0.0,0.0,0.0]
[1777256806216,71.25,79081.69,0.21,0.0,0.0,0.0]
[1777256811279,71.25,79078.99,0.21,0.0,0.0,0.0]
[1777256816314,71.25,79077.84,0.21,0.0,0.0,0.0]
[1777256819335,71.25,79072.71,0.21,0.0,0.0,0.0]
[1777256824371,71.25,79069.69,0.21,0.0,0.0,0.0]
[1777256826384,71.25,79063.11,0.21,0.0,0.0,0.0]
[1777256827392,71.25,79058.71,0.21,0.0,0.0,0.0]
[1777256830787,71.25,79043.74,0.21,0.0,0.0,0.0]
[1777256836454,71.25,79042.63,0.21,0.0,0.0,0.0]
[1777256838469,71.25,79047.54,0.21,0.0,0.0,0.0]
[1777256843503,71.25,79050.08,0.21,0.0,0.0,0.0]
[1777256846524,71.25,79054.32,0.21,0.0,0.0,0.0]
[1777256851560,71.25,79054.59,0.21,0.0,0.0,0.0]
[1777256854581,71.25,79059.31,0.21,0.0,0.0,0.0]
[1777256859615,71.25,79056.2,0.21,0.0,0.0,0.0]
[1777256862636,71.25,79063.82,0.21,0.0,0.0,0.0]
[1777256866667,71.25,79059.54,0.21,0.0,0.0,0.0]
[1777256869690,71.25,79064.07,0.21,0.0,0.0,0.0]
[1777256874722,71.25,79059.66,0.21,0.0,0.0,0.0]
[1777256879758,71.25,79061.83,0.21,0.0,0.0,0.0]
[1777256882779,71.25,79067.74,0.21,0.0,0.0,0.0]
[1777256884792,71.25,79060.89,0.21,0.0,0.0,0.0]
[1777256889829,71.25,79059.22,0.21,0.0,0.0,0.0]
[1777256892851,71.25,79053.5,0.21,0.0,0.0,0.0]
[1777256894863,71.25,79045.44,0.21,0.0,0.0,0.0]
[1777256899898,71.25,79045.6,0.21,0.0,0.0,0.0]
[1777256904934,71.25,79044.83,0.21,0.0,0.0,0.0]
[1777256908961,71.25,79053.17,0.21,0.0,0.0,0.0]
[1777256909968,71.25,79057.4,0.21,0.0,0.0,0.0]
[1777256911985,71.25,79056.19,0.21,0.0,0.0,0.0]
[1777256917020,71.25,79056.26,0.21,0.0,0.0,0.0]
[1777256922056,71.25,79057.19,0.21,0.0,0.0,0.0]
[1777256927089,71.25,79060.18,0.21,0.0,0.0,0.0]
[1777256931122,71.25,79067.14,0.21,0.0,0.0,0.0]
[1777256933133,71.25,79073.85,0.21,0.0,0.0,0.0]
[1777256937161,71.25,79077.84,0.21,0.0,0.0,0.0]
[1777256942196,71.25,79075.72,0.21,0.0,0.0,0.0]
[1777256947235,71.25,79076.72,0.21,0.0,0.0,0.0]
[1777256952267,71.25,79079.94,0.21,0.0,0.0,0.0]
[1777256955287,71.25,79087.81,0.21,0.0,0.0,0.0]
[1777256958308,71.25,79095.39,0.21,0.0,0.0,0.0]
[1777256961713,71.25,79103.95,0.21,0.0,0.0,0.0]
[1777256970392,71.25,79104.45,0.21,0.0,0.0,0.0]
[1777256971783,71.25,79103.47,0.21,0.0,0.0,0.0]
[1777256975622,71.25,79103.37,0.21,0.0,0.0,0.0]
[1777256975723,71.25,79103.26,0.21,0.0,0.0,0.0]
[1777256981853,71.25,79102.69,0.21,0.0,0.0,0.0]
[1777256987511,71.25,79102.56,0.21,0.0,0.0,0.0]
[1777256992549,71.25,79104.19,0.21,0.0,0.0,0.0]
[1777256995574,71.25,79123.33,0.21,0.0,0.0,0.0]
[1777257000610,71.25,79125.77,0.21,0.0,0.0,0.0]
[1777257002019,71.25,79137.12,0.21,0.0,0.0,0.0]
[1777257004638,71.25,79141.9,0.21,0.0,0.0,0.0]
[1777257005644,71.25,79136.59,0.21,0.0,0.0,0.0]
[1777257007659,71.25,79132.3,0.21,0.0,0.0,0.0]
[1777257012694,71.25,79130.1,0.21,0.0,0.0,0.0]
[1777257017730,71.25,79127.12,0.21,0.0,0.0,0.0]
[1777257022764,71.25,79128.06,0.21,0.0,0.0,0.0]
[1777257025789,71.25,79133.0,0.21,0.0,0.0,0.0]
[1777257027800,71.25,79139.95,0.21,0.0,0.0,0.0]
[1777257032229,71.25,79140.8,0.21,0.0,0.0,0.0]
[1777257037869,71.25,79139.82,0.21,0.0,0.0,0.0]
[1777257042904,71.25,79141.23,0.21,0.0,0.0,0.0]
[1777257044918,71.25,79160.55,0.21,0.0,0.0,0.0]
[1777257045926,71.25,79166.79,0.21,0.0,0.0,0.0]
[1777257050961,71.25,79167.01,0.21,0.0,0.0,0.0]
[1777257055995,71.25,79169.05,0.21,0.0,0.0,0.0]
[1777257058012,71.25,79172.95,0.21,0.0,0.0,0.0]
[1777257060026,71.25,79183.69,0.21,0.0,0.0,0.0]
[1777257062040,71.25,79187.88,0.21,0.0,0.0,0.0]
[1777257063048,71.25,79196.44,0.21,0.0,0.0,0.0]
[1777257065064,71.25,79204.93,0.21,0.0,0.0,0.0]
[1777257067079,71.25,79215.83,0.21,0.0,0.0,0.0]
[1777257068084,71.25,79219.7,0.21,0.0,0.0,0.0]
[1777257069090,71.25,79231.24,0.21,0.0,0.0,0.0]
[1777257073117,71.25,79224.98,0.21,0.0,0.0,0.0]
[1777257075894,71.25,79224.06,0.21,0.0,0.0,0.0]
[1777257076139,71.25,79224.67,0.21,0.0,0.0,0.0]
[1777257078153,71.25,79233.67,0.21,0.0,0.0,0.0]
[1777257083187,71.25,79233.16,0.21,0.0,0.0,0.0]
[1777257085203,71.25,79238.89,0.21,0.0,0.0,0.0]
[1777257086973,71.25,79240.85,0.21,0.0,0.0,0.0]
[1777257087216,71.25,79245.54,0.21,0.0,0.0,0.0]
[1777257090237,71.25,79253.3,0.21,0.0,0.0,0.0]
[1777257091245,71.25,79253.66,0.21,0.0,0.0,0.0]
[1777257094266,71.25,79248.77,0.21,0.0,0.0,0.0]
[1777257096281,71.25,79243.27,0.21,0.0,0.0,0.0]
[1777257097286,71.25,79247.49,0.21,0.0,0.0,0.0]
[1777257102321,71.25,79243.41,0.21,0.0,0.0,0.0]
[1777257107356,71.25,79241.55,0.21,0.0,0.0,0.0]
[1777257110382,71.25,79249.82,0.21,0.0,0.0,0.0]
[1777257111389,71.25,79261.68,0.21,0.0,0.0,0.0]
[1777257115419,71.25,79257.3,0.21,0.0,0.0,0.0]
[1777257116425,71.25,79253.02,0.21,0.0,0.0,0.0]
[1777257121463,71.25,79251.96,0.21,0.0,0.0,0.0]
[1777257122866,71.25,79261.82,0.21,0.0,0.0,0.0]
[1777257128511,71.25,79262.56,0.21,0.0,0.0,0.0]
[1777257133546,71.25,79261.76,0.21,0.0,0.0,0.0]
[1777257136569,71.25,79257.75,0.21,0.0,0.0,0.0]
[1777257139589,71.25,79253.99,0.21,0.0,0.0,0.0]
[1777257143011,71.25,79260.64,0.21,0.0,0.0,0.0]
[1777257148653,71.25,79258.19,0.21,0.0,0.0,0.0]
[1777257151673,71.25,79256.5,0.21,0.0,0.0,0.0]
[1777257155702,71.25,79251.07,0.21,0.0,0.0,0.0]
[1777257160738,71.25,79249.21,0.21,0.0,0.0,0.0]
[1777257163151,71.25,79239.1,0.21,0.0,0.0,0.0]
[1777257165774,71.25,79234.82,0.21,0.0,0.0,0.0]
[1777257167791,71.25,79230.31,0.21,0.0,0.0,0.0]
[1777257168800,71.25,79225.65,0.21,0.0,0.0,0.0]
[1777257170813,71.25,79217.74,0.21,0.0,0.0,0.0]
[1777257171820,71.25,79211.52,0.21,0.0,0.0,0.0]
[1777257174841,71.25,79206.0,0.21,0.0,0.0,0.0]
[1777257176854,71.25,79201.38,0.21,0.0,0.0,0.0]
[1777257179876,71.25,79197.62,0.21,0.0,0.0,0.0]
[1777257181893,71.25,79184.77,0.21,0.0,0.0,0.0]
[1777257183296,71.25,79178.21,0.21,0.0,0.0,0.0]
[1777257185926,71.25,79174.27,0.21,0.0,0.0,0.0]
[1777257190962,71.25,79176.08,0.21,0.0,0.0,0.0]
[1777257193366,71.25,79170.6,0.21,0.0,0.0,0.0]
[1777257194990,71.25,79159.43,0.21,0.0,0.0,0.0]
[1777257195997,71.25,79155.18,0.21,0.0,0.0,0.0]
[1777257197370,71.25,79155.18,0.21,0.0,0.0,0.0]
[1777257198011,71.25,79154.96,0.21,0.0,0.0,0.0]
[1777257203437,71.25,79151.03,0.21,0.0,0.0,0.0]
[1777257206067,71.25,79147.31,0.21,0.0,0.0,0.0]
[1777257207074,71.25,79141.98,0.21,0.0,0.0,0.0]
[1777257208080,71.25,79136.33,0.21,0.0,0.0,0.0]
[1777257209087,71.25,79130.77,0.21,0.0,0.0,0.0]
[1777257211106,71.25,79130.52,0.21,0.0,0.0,0.0]
[1777257213117,71.25,79136.71,0.21,0.0,0.0,0.0]
[1777257218151,71.25,79137.14,0.21,0.0,0.0,0.0]
[1777257221173,71.25,79131.91,0.21,0.0,0.0,0.0]
[1777257226207,71.25,79133.0,0.21,0.0,0.0,0.0]
[1777257231247,71.25,79132.81,0.21,0.0,0.0,0.0]
[1777257233257,71.25,79138.98,0.21,0.0,0.0,0.0]
[1777257235270,71.25,79146.09,0.21,0.0,0.0,0.0]
[1777257236277,71.25,79150.3,0.21,0.0,0.0,0.0]
[1777257239298,71.25,79155.89,0.21,0.0,0.0,0.0]
[1777257240306,71.25,79159.7,0.21,0.0,0.0,0.0]
[1777257243326,71.25,79153.97,0.21,0.0,0.0,0.0]
[1777257244334,71.25,79148.31,0.21,0.0,0.0,0.0]
[1777257249369,71.25,79145.76,0.21,0.0,0.0,0.0]
[1777257252389,71.25,79141.19,0.21,0.0,0.0,0.0]
[1777257257425,71.25,79142.0,0.21,0.0,0.0,0.0]
[1777257262462,71.25,79134.98,0.21,0.0,0.0,0.0]
[1777257263467,71.25,79127.3,0.21,0.0,0.0,0.0]
[1777257264475,71.25,79120.47,0.21,0.0,0.0,0.0]
[1777257266488,71.25,79113.56,0.21,0.0,0.0,0.0]
[1777257268503,71.25,79108.85,0.21,0.0,0.0,0.0]
[1777257269509,71.25,79103.75,0.21,0.0,0.0,0.0]
[1777257271524,71.25,79100.13,0.21,0.0,0.0,0.0]
[1777257272533,71.25,79094.2,0.21,0.0,0.0,0.0]
[1777257273933,71.25,79083.05,0.21,0.0,0.0,0.0]
[1777257275553,71.25,79077.21,0.21,0.0,0.0,0.0]
[1777257276559,71.25,79072.35,0.21,0.0,0.0,0.0]
[1777257277568,71.25,79068.03,0.21,0.0,0.0,0.0]
[1777257278575,71.25,79057.69,0.21,0.0,0.0,0.0]
[1777257280588,71.25,79052.12,0.21,0.0,0.0,0.0]
[1777257285624,71.25,79053.36,0.21,0.0,0.0,0.0]
[1777257290659,71.25,79051.2,0.21,0.0,0.0,0.0]
[1777257295695,71.25,79056.47,0.21,0.0,0.0,0.0]
[1777257296701,71.25,79061.29,0.21,0.0,0.0,0.0]
[1777257297708,71.25,79061.29,0.21,0.0,0.0,0.0]
[1777257297790,71.25,79076.42,0.21,0.0,0.0,0.0]
[1777257300729,71.25,79083.69,0.21,0.0,0.0,0.0]
[1777257305763,71.25,79084.78,0.21,0.0,0.0,0.0]
[1777257310804,71.25,79083.6,0.21,0.0,0.0,0.0]
[1777257311811,71.25,79071.76,0.21,0.0,0.0,0.0]
[1777257316845,71.25,79070.96,0.21,0.0,0.0,0.0]
[1777257320874,71.25,79063.57,0.21,0.0,0.0,0.0]
[1777257325910,71.25,79066.05,0.21,0.0,0.0,0.0]
[1777257326821,71.25,79066.05,0.21,0.0,0.0,0.0]
[1777257326916,71.25,79066.11,0.21,0.0,0.0,0.0]
[1777257331952,71.25,79065.63,0.21,0.0,0.0,0.0]
[1777257336987,71.25,79066.5,0.21,0.0,0.0,0.0]
[1777257337902,71.25,79066.5,0.21,0.0,0.0,0.0]
[1777257337995,71.25,79066.72,0.21,0.0,0.0,0.0]
[1777257343029,71.25,79066.23,0.21,0.0,0.0,0.0]
[1777257344431,71.25,79077.39,0.21,0.0,0.0,0.0]
[1777257348066,71.25,79085.8,0.21,0.0,0.0,0.0]
[1777257353101,71.25,79086.2,0.21,0.0,0.0,0.0]
[1777257356918,71.25,79086.43,0.21,0.0,0.0,0.0]
[1777257357131,71.25,79086.39,0.21,0.0,0.0,0.0]
[1777257362163,71.25,79086.51,0.21,0.0,0.0,0.0]
[1777257364510,71.25,79086.75,0.21,0.0,0.0,0.0]
[1777257364571,71.25,79083.52,0.21,0.0,0.0,0.0]
[1777257366968,71.25,79082.64,0.21,0.0,0.0,0.0]
[1777257367199,71.25,79082.54,0.21,0.0,0.0,0.0]
[1777257372235,71.25,79081.7,0.21,0.0,0.0,0.0]
[1777257377271,71.25,79078.46,0.21,0.0,0.0,0.0]
[1777257379283,71.25,79071.02,0.21,0.0,0.0,0.0]
[1777257381298,71.25,79065.85,0.21,0.0,0.0,0.0]
[1777257386332,71.25,79064.41,0.21,0.0,0.0,0.0]
[1777257390360,71.25,79068.02,0.21,0.0,0.0,0.0]
[1777257391367,71.25,79071.95,0.21,0.0,0.0,0.0]
[1777257393381,71.25,79075.84,0.21,0.0,0.0,0.0]
[1777257398299,71.25,79074.1,0.21,0.0,0.0,0.0]
[1777257398416,71.25,79074.32,0.21,0.0,0.0,0.0]
[1777257400429,71.25,79070.03,0.21,0.0,0.0,0.0]
[1777257402445,71.25,79062.46,0.21,0.0,0.0,0.0]
[1777257405465,71.25,79055.4,0.21,0.0,0.0,0.0]
[1777257408487,71.25,79051.45,0.21,0.0,0.0,0.0]
[1777257413522,71.25,79048.9,0.21,0.0,0.0,0.0]
[1777257417050,71.25,79048.05,0.21,0.0,0.0,0.0]
[1777257417549,71.25,79048.1,0.21,0.0,0.0,0.0]
[1777257422585,71.25,79051.3,0.21,0.0,0.0,0.0]
[1777257427622,71.25,79051.11,0.21,0.0,0.0,0.0]
[1777257428118,71.25,79051.11,0.21,0.0,0.0,0.0]
[1777257428628,71.25,79054.71,0.21,0.0,0.0,0.0]
[1777257433662,71.25,79053.36,0.21,0.0,0.0,0.0]
[1777257437690,71.25,79060.96,0.21,0.0,0.0,0.0]
[1777257442725,71.25,79065.1,0.21,0.0,0.0,0.0]
[1777257447760,71.25,79065.21,0.21,0.0,0.0,0.0]
[1777257451790,71.25,79064.7,0.21,0.0,0.0,0.0]
[1777257456824,71.25,79063.79,0.21,0.0,0.0,0.0]
[1777257461859,71.25,79063.03,0.21,0.0,0.0,0.0]
[1777257463873,71.25,79066.92,0.21,0.0,0.0,0.0]
[1777257465275,71.25,79076.34,0.21,0.0,0.0,0.0]
[1777257468910,71.25,79092.24,0.21,0.0,0.0,0.0]
[1777257472936,71.25,79097.2,0.21,0.0,0.0,0.0]
[1777257473944,71.25,79101.1,0.21,0.0,0.0,0.0]
[1777257475345,71.25,79067.68,0.21,0.0,0.0,0.0]
[1777257477286,71.25,79067.68,0.21,0.0,0.0,0.0]
[1777257477386,71.25,79066.24,0.21,0.0,0.0,0.0]
[1777257483006,71.25,79064.95,0.21,0.0,0.0,0.0]
[1777257488061,71.25,79065.37,0.21,0.0,0.0,0.0]
[1777257493094,71.25,79066.73,0.21,0.0,0.0,0.0]
[1777257495486,71.25,79062.17,0.21,0.0,0.0,0.0]
[1777257498130,71.25,79071.05,0.21,0.0,0.0,0.0]
[1777257499136,71.25,79074.94,0.21,0.0,0.0,0.0]
[1777257504172,71.25,79074.87,0.21,0.0,0.0,0.0]
[1777257505554,71.25,79081.79,0.21,0.0,0.0,0.0]
[1777257510218,71.25,79088.78,0.21,0.0,0.0,0.0]
[1777257511222,71.25,79095.46,0.21,0.0,0.0,0.0]
[1777257512229,71.25,79107.29,0.21,0.0,0.0,0.0]
[1777257513236,71.25,79111.14,0.21,0.0,0.0,0.0]
[1777257517265,71.25,79115.83,0.21,0.0,0.0,0.0]
[1777257518280,71.25,79111.96,0.21,0.0,0.0,0.0]
[1777257523307,71.25,79109.42,0.21,0.0,0.0,0.0]
[1777257525694,71.25,79104.24,0.21,0.0,0.0,0.0]
[1777257530357,71.25,79099.77,0.21,0.0,0.0,0.0]
[1777257535764,71.25,79096.0,0.21,0.0,0.0,0.0]
[1777257541439,71.25,79097.89,0.21,0.0,0.0,0.0]
[1777257544463,71.25,79104.03,0.21,0.0,0.0,0.0]
[1777257547499,71.25,79097.84,0.21,0.0,0.0,0.0]
[1777257551510,71.25,79082.5,0.21,0.0,0.0,0.0]
[1777257556544,71.25,79084.55,0.21,0.0,0.0,0.0]
[1777257561579,71.25,79082.79,0.21,0.0,0.0,0.0]
[1777257566614,71.25,79081.72,0.21,0.0,0.0,0.0]
[1777257571650,71.25,79082.52,0.21,0.0,0.0,0.0]
[1777257576686,71.25,79082.95,0.21,0.0,0.0,0.0]
[1777257581721,71.25,79082.2,0.21,0.0,0.0,0.0]
[1777257586759,71.25,79080.99,0.21,0.0,0.0,0.0]
[1777257587764,71.25,79075.03,0.21,0.0,0.0,0.0]
[1777257592799,71.25,79081.89,0.21,0.0,0.0,0.0]
[1777257595821,71.25,79078.17,0.21,0.0,0.0,0.0]
[1777257597717,71.25,79078.34,0.21,0.0,0.0,0.0]
[1777257597834,71.25,79078.87,0.21,0.0,0.0,0.0]
[1777257602870,71.25,79079.18,0.21,0.0,0.0,0.0]
[1777257604212,71.25,79079.18,0.21,0.0,0.0,0.0]
[1777257604312,71.25,79082.07,0.21,0.0,0.0,0.0]
[1777257609920,71.25,79081.59,0.21,0.0,0.0,0.0]
[1777257614955,71.25,79080.98,0.21,0.0,0.0,0.0]
[1777257618866,71.25,79079.75,0.21,0.0,0.0,0.0]
[1777257618982,71.25,79080.09,0.21,0.0,0.0,0.0]
[1777257624018,71.25,79078.29,0.21,0.0,0.0,0.0]
[1777257627722,71.25,79077.76,0.21,0.0,0.0,0.0]
[1777257627823,71.25,79077.75,0.21,0.0,0.0,0.0]
[1777257631067,71.25,79077.89,0.21,0.0,0.0,0.0]
[1777257636467,71.25,79078.3,0.21,0.0,0.0,0.0]
[1777257642143,71.25,79077.04,0.21,0.0,0.0,0.0]
[1777257647178,71.25,79078.98,0.21,0.0,0.0,0.0]
[1777257652214,71.25,79074.22,0.21,0.0,0.0,0.0]
[1777257657249,71.25,79074.51,0.21,0.0,0.0,0.0]
[1777257662283,71.25,79073.25,0.21,0.0,0.0,0.0]
[1777257667318,71.25,79071.64,0.21,0.0,0.0,0.0]
[1777257668926,71.25,79071.81,0.21,0.0,0.0,0.0]
[1777257669332,71.25,79071.4,0.21,0.0,0.0,0.0]
[1777257675374,71.25,79068.67,0.21,0.0,0.0,0.0]
[1777257681416,71.25,79070.38,0.21,0.0,0.0,0.0]
[1777257686825,71.25,79072.51,0.21,0.0,0.0,0.0]
[1777257691486,71.25,79069.51,0.21,0.0,0.0,0.0]
[1777257692497,71.25,79073.41,0.21,0.0,0.0,0.0]
[1777257693503,71.25,79078.83,0.21,0.0,0.0,0.0]
[1777257694509,71.25,79087.13,0.21,0.0,0.0,0.0]
[1777257696895,71.25,79082.72,0.21,0.0,0.0,0.0]
[1777257702566,71.25,79085.17,0.21,0.0,0.0,0.0]
[1777257707601,71.25,79081.63,0.21,0.0,0.0,0.0]
[1777257708073,71.25,79081.63,0.21,0.0,0.0,0.0]
[1777257708608,71.25,79081.43,0.21,0.0,0.0,0.0]
[1777257713642,71.25,79082.19,0.21,0.0,0.0,0.0]
[1777257718678,71.25,79083.58,0.21,0.0,0.0,0.0]
[1777257723714,71.25,79086.33,0.21,0.0,0.0,0.0]
[1777257728749,71.25,79086.31,0.21,0.0,0.0,0.0]
[1777257733783,71.25,79083.34,0.21,0.0,0.0,0.0]
[1777257735807,71.25,79077.97,0.21,0.0,0.0,0.0]
[1777257740834,71.25,79076.28,0.21,0.0,0.0,0.0]
[1777257745869,71.25,79075.68,0.21,0.0,0.0,0.0]
[1777257750904,71.25,79075.9,0.21,0.0,0.0,0.0]
[1777257751911,71.25,79075.87,0.21,0.0,0.0,0.0]
[1777257756946,71.25,79075.42,0.21,0.0,0.0,0.0]
[1777257761981,71.25,79071.99,0.21,0.0,0.0,0.0]
[1777257762165,71.25,79071.99,0.21,0.0,0.0,0.0]
[1777257762988,71.25,79072.35,0.21,0.0,0.0,0.0]
[1777257768465,71.25,79071.88,0.21,0.0,0.0,0.0]
[1777257768489,71.25,79071.39,0.21,0.0,0.0,0.0]
[1777257771045,71.25,79067.53,0.21,0.0,0.0,0.0]
[1777257773059,71.25,79058.81,0.21,0.0,0.0,0.0]
[1777257775073,71.25,79054.04,0.21,0.0,0.0,0.0]
[1777257779658,71.25,79054.33,0.21,0.0,0.0,0.0]
[1777257779739,71.25,79053.96,0.21,0.0,0.0,0.0]
[1777257785143,71.25,79054.11,0.21,0.0,0.0,0.0]
[1777257790181,71.25,79056.63,0.21,0.0,0.0,0.0]
[1777257795215,71.25,79058.01,0.21,0.0,0.0,0.0]
[1777257800251,71.25,79058.85,0.21,0.0,0.0,0.0]
[1777257805286,71.25,79059.03,0.21,0.0,0.0,0.0]
[1777257808477,71.25,79059.17,0.21,0.0,0.0,0.0]
[1777257808574,71.25,79059.28,0.21,0.0,0.0,0.0]
[1777257811328,71.25,79060.24,0.21,0.0,0.0,0.0]
[1777257813342,71.25,79067.76,0.21,0.0,0.0,0.0]
[1777257814348,71.25,79073.32,0.21,0.0,0.0,0.0]
[1777257816362,71.25,79066.18,0.21,0.0,0.0,0.0]
[1777257820390,71.25,79061.92,0.21,0.0,0.0,0.0]
[1777257821398,71.25,79058.37,0.21,0.0,0.0,0.0]
[1777257826432,71.25,79059.92,0.21,0.0,0.0,0.0]
[1777257831468,71.25,79060.05,0.21,0.0,0.0,0.0]
[1777257836504,71.25,79060.78,0.21,0.0,0.0,0.0]
[1777257839866,71.25,79060.71,0.21,0.0,0.0,0.0]
[1777257839949,71.25,79060.88,0.21,0.0,0.0,0.0]
[1777257845565,71.25,79059.7,0.21,0.0,0.0,0.0]
[1777257848784,71.25,79060.03,0.21,0.0,0.0,0.0]
[1777257848880,71.25,79060.62,0.21,0.0,0.0,0.0]
[1777257853621,71.25,79068.08,0.21,0.0,0.0,0.0]
[1777257854629,71.25,79072.18,0.21,0.0,0.0,0.0]
[1777257858042,71.25,79075.73,0.21,0.0,0.0,0.0]
[1777257862684,71.25,79080.51,0.21,0.0,0.0,0.0]
[1777257864699,71.25,79085.93,0.21,0.0,0.0,0.0]
[1777257870740,71.25,79086.94,0.21,0.0,0.0,0.0]
[1777257871747,71.25,79086.66,0.21,0.0,0.0,0.0]
[1777257876782,71.25,79087.44,0.21,0.0,0.0,0.0]
[1777257881820,71.25,79087.21,0.21,0.0,0.0,0.0]
[1777257886852,71.25,79086.38,0.21,0.0,0.0,0.0]
[1777257891888,71.25,79086.57,0.21,0.0,0.0,0.0]
[1777257896922,71.25,79084.42,0.21,0.0,0.0,0.0]
[1777257897930,71.25,79080.86,0.21,0.0,0.0,0.0]
[1777257902965,71.25,79079.23,0.21,0.0,0.0,0.0]
[1777257907999,71.25,79081.68,0.21,0.0,0.0,0.0]
[1777257913034,71.25,79078.95,0.21,0.0,0.0,0.0]
[1777257915049,71.25,79084.32,0.21,0.0,0.0,0.0]
[1777257920084,71.25,79084.57,0.21,0.0,0.0,0.0]
[1777257923111,71.25,79091.2,0.21,0.0,0.0,0.0]
[1777257927152,71.25,79095.45,0.21,0.0,0.0,0.0]
[1777257929166,71.25,79099.0,0.21,0.0,0.0,0.0]
[1777257930174,71.25,79094.12,0.21,0.0,0.0,0.0]
[1777257931180,71.25,79092.16,0.21,0.0,0.0,0.0]
[1777257936217,71.25,79089.04,0.21,0.0,0.0,0.0]
[1777257941250,71.25,79087.7,0.21,0.0,0.0,0.0]
[1777257946285,71.25,79087.53,0.21,0.0,0.0,0.0]
[1777257948676,71.25,79095.9,0.21,0.0,0.0,0.0]
[1777257950313,71.25,79100.43,0.21,0.0,0.0,0.0]
[1777257955348,71.25,79095.97,0.21,0.0,0.0,0.0]
[1777257960383,71.25,79096.4,0.21,0.0,0.0,0.0]
[1777257965418,71.25,79097.04,0.21,0.0,0.0,0.0]
[1777257968827,71.25,79100.85,0.21,0.0,0.0,0.0]
[1777257970453,71.25,79107.97,0.21,0.0,0.0,0.0]
[1777257975488,71.25,79110.44,0.21,0.0,0.0,0.0]
[1777257980525,71.25,79114.9,0.21,0.0,0.0,0.0]
[1777257981531,71.25,79121.59,0.21,0.0,0.0,0.0]
[1777257984553,71.25,79130.72,0.21,0.0,0.0,0.0]
[1777257989587,71.25,79130.04,0.21,0.0,0.0,0.0]
[1777257991601,71.25,79128.14,0.21,0.0,0.0,0.0]
[1777257993615,71.25,79119.7,0.21,0.0,0.0,0.0]
[1777257999036,71.25,79120.16,0.21,0.0,0.0,0.0]
[1777258002679,71.25,79125.26,0.21,0.0,0.0,0.0]
[1777258004693,71.25,79130.48,0.21,0.0,0.0,0.0]
[1777258009727,71.25,79133.48,0.21,0.0,0.0,0.0]
[1777258012748,71.25,79128.13,0.21,0.0,0.0,0.0]
[1777258017783,71.25,79123.66,0.21,0.0,0.0,0.0]
[1777258019178,71.25,79117.75,0.21,0.0,0.0,0.0]
[1777258019334,71.25,79117.75,0.21,0.0,0.0,0.0]
[1777258019798,71.25,79117.72,0.21,0.0,0.0,0.0]
[1777258024832,71.25,79117.81,0.21,0.0,0.0,0.0]
[1777258029868,71.25,79116.76,0.21,0.0,0.0,0.0]
[1777258034902,71.25,79113.83,0.21,0.0,0.0,0.0]
[1777258040625,71.25,79112.97,0.21,0.0,0.0,0.0]
[1777258040944,71.25,79113.06,0.21,0.0,0.0,0.0]
[1777258043966,71.25,79103.77,0.21,0.0,0.0,0.0]
[1777258045980,71.25,79098.38,0.21,0.0,0.0,0.0]
[1777258050011,71.25,79094.66,0.21,0.0,0.0,0.0]
[1777258051014,71.25,79092.17,0.21,0.0,0.0,0.0]
[1777258055042,71.25,79085.04,0.21,0.0,0.0,0.0]
[1777258056049,71.25,79076.11,0.21,0.0,0.0,0.0]
[1777258057056,71.25,79080.03,0.21,0.0,0.0,0.0]
[1777258062091,71.25,79076.7,0.21,0.0,0.0,0.0]
[1777258067127,71.25,79075.81,0.21,0.0,0.0,0.0]
[1777258072162,71.25,79076.97,0.21,0.0,0.0,0.0]
[1777258077198,71.25,79078.52,0.21,0.0,0.0,0.0]
[1777258082235,71.25,79078.17,0.21,0.0,0.0,0.0]
[1777258083239,71.25,79082.71,0.21,0.0,0.0,0.0]
[1777258084246,71.25,79091.24,0.21,0.0,0.0,0.0]
[1777258089281,71.25,79089.58,0.21,0.0,0.0,0.0]
[1777258091295,71.25,79085.3,0.21,0.0,0.0,0.0]
[1777258096331,71.25,79083.98,0.21,0.0,0.0,0.0]
[1777258101365,71.25,79078.8,0.21,0.0,0.0,0.0]
[1777258106401,71.25,79084.3,0.21,0.0,0.0,0.0]
[1777258111442,71.25,79084.46,0.21,0.0,0.0,0.0]
[1777258112445,71.25,79099.48,0.21,0.0,0.0,0.0]
[1777258113450,71.25,79108.45,0.21,0.0,0.0,0.0]
[1777258115464,71.25,79104.82,0.21,0.0,0.0,0.0]
[1777258120536,71.25,79104.8,0.21,0.0,0.0,0.0]
[1777258121544,71.25,79108.72,0.21,0.0,0.0,0.0]
[1777258124564,71.25,79102.32,0.21,0.0,0.0,0.0]
[1777258129981,71.25,79097.52,0.21,0.0,0.0,0.0]
[1777258135642,71.25,79096.07,0.21,0.0,0.0,0.0]
[1777258140678,71.25,79096.17,0.21,0.0,0.0,0.0]
[1777258145712,71.25,79095.87,0.21,0.0,0.0,0.0]
[1777258150748,71.25,79094.65,0.21,0.0,0.0,0.0]
[1777258152764,71.25,79086.76,0.21,0.0,0.0,0.0]
[1777258154776,71.25,79082.71,0.21,0.0,0.0,0.0]
[1777258160193,71.25,79086.94,0.21,0.0,0.0,0.0]
[1777258166860,71.25,79086.72,0.21,0.0,0.0,0.0]
[1777258171894,71.25,79096.19,0.21,0.0,0.0,0.0]
[1777258175922,71.25,79101.78,0.21,0.0,0.0,0.0]
[1777258180957,71.25,79102.38,0.21,0.0,0.0,0.0]
[1777258185992,71.25,79099.84,0.21,0.0,0.0,0.0]
[1777258191027,71.25,79100.23,0.21,0.0,0.0,0.0]
[1777258196064,71.25,79101.22,0.21,0.0,0.0,0.0]
[1777258201098,71.25,79101.0,0.21,0.0,0.0,0.0]
[1777258202112,71.25,79094.73,0.21,0.0,0.0,0.0]
[1777258207140,71.25,79091.79,0.21,0.0,0.0,0.0]
[1777258212176,71.25,79089.45,0.21,0.0,0.0,0.0]
[1777258217210,71.25,79089.55,0.21,0.0,0.0,0.0]
[1777258222245,71.25,79086.32,0.21,0.0,0.0,0.0]
[1777258228287,71.25,79083.66,0.21,0.0,0.0,0.0]
[1777258231309,71.25,79088.79,0.21,0.0,0.0,0.0]
[1777258236344,71.25,79090.85,0.21,0.0,0.0,0.0]
[1777258241378,71.25,79091.64,0.21,0.0,0.0,0.0]
[1777258246414,71.25,79091.91,0.21,0.0,0.0,0.0]
[1777258251450,71.25,79089.86,0.21,0.0,0.0,0.0]
[1777258256485,71.25,79088.45,0.21,0.0,0.0,0.0]
[1777258261522,71.25,79086.34,0.21,0.0,0.0,0.0]
[1777258265553,71.25,79089.95,0.21,0.0,0.0,0.0]
[1777258270966,71.25,79087.65,0.21,0.0,0.0,0.0]
[1777258276625,71.25,79088.55,0.21,0.0,0.0,0.0]
[1777258281659,71.25,79086.11,0.21,0.0,0.0,0.0]
[1777258286695,71.25,79085.5,0.21,0.0,0.0,0.0]
[1777258288710,71.25,79091.28,0.21,0.0,0.0,0.0]
[1777258291106,71.25,79096.44,0.21,0.0,0.0,0.0]
[1777258292737,71.25,79100.24,0.21,0.0,0.0,0.0]
[1777258297772,71.25,79099.86,0.21,0.0,0.0,0.0]
[1777258302811,71.25,79101.39,0.21,0.0,0.0,0.0]
[1777258306838,71.25,79107.36,0.21,0.0,0.0,0.0]
[1777258311874,71.25,79109.54,0.21,0.0,0.0,0.0]
[1777258316908,71.25,79108.22,0.21,0.0,0.0,0.0]
[1777258320430,71.25,79107.85,0.21,0.0,0.0,0.0]
[1777258320530,71.25,79107.27,0.21,0.0,0.0,0.0]
[1777258325971,71.25,79108.56,0.21,0.0,0.0,0.0]
[1777258327986,71.25,79113.62,0.21,0.0,0.0,0.0]
[1777258333022,71.25,79115.75,0.21,0.0,0.0,0.0]
[1777258338057,71.25,79116.46,0.21,0.0,0.0,0.0]
[1777258340089,71.25,79132.37,0.21,0.0,0.0,0.0]
[1777258341465,71.25,79138.58,0.21,0.0,0.0,0.0]
[1777258347120,71.25,79141.94,0.21,0.0,0.0,0.0]
[1777258348127,71.25,79149.77,0.21,0.0,0.0,0.0]
[1777258350140,71.25,79154.2,0.21,0.0,0.0,0.0]
[1777258351535,71.25,79156.57,0.21,0.0,0.0,0.0]
[1777258355176,71.25,79160.3,0.21,0.0,0.0,0.0]
[1777258360210,71.25,79162.22,0.21,0.0,0.0,0.0]
[1777258363235,71.25,79167.12,0.21,0.0,0.0,0.0]
[1777258364241,71.25,79171.8,0.21,0.0,0.0,0.0]
[1777258367267,71.25,79177.76,0.21,0.0,0.0,0.0]
[1777258368273,71.25,79186.69,0.21,0.0,0.0,0.0]
[1777258370480,71.25,79188.62,0.21,0.0,0.0,0.0]
[1777258370541,71.25,79190.92,0.21,0.0,0.0,0.0]
[1777258376333,71.25,79190.16,0.21,0.0,0.0,0.0]
[1777258378347,71.25,79186.4,0.21,0.0,0.0,0.0]
[1777258379355,71.25,79182.78,0.21,0.0,0.0,0.0]
[1777258380361,71.25,79178.8,0.21,0.0,0.0,0.0]
[1777258381455,71.25,79178.8,0.21,0.0,0.0,0.0]
[1777258381475,71.25,79177.36,0.21,0.0,0.0,0.0]
[1777258384389,71.25,79182.47,0.21,0.0,0.0,0.0]
[1777258386405,71.25,79186.06,0.21,0.0,0.0,0.0]
[1777258390547,71.25,79185.3,0.21,0.0,0.0,0.0]
[1777258390646,71.25,79186.67,0.21,0.0,0.0,0.0]
[1777258396477,71.25,79187.64,0.21,0.0,0.0,0.0]
[1777258399497,71.25,79184.15,0.21,0.0,0.0,0.0]
[1777258401638,71.25,79181.98,0.21,0.0,0.0,0.0]
[1777258402518,71.25,79182.5,0.21,0.0,0.0,0.0]
[1777258404532,71.25,79178.39,0.21,0.0,0.0,0.0]
[1777258409567,71.25,79181.35,0.21,0.0,0.0,0.0]
[1777258411581,71.25,79181.65,0.21,0.0,0.0,0.0]
[1777258416618,71.25,79180.39,0.21,0.0,0.0,0.0]
[1777258420538,71.25,79180.7,0.21,0.0,0.0,0.0]
[1777258420644,71.25,79182.65,0.21,0.0,0.0,0.0]
[1777258425679,71.25,79183.78,0.21,0.0,0.0,0.0]
[1777258430715,71.25,79183.69,0.21,0.0,0.0,0.0]
[1777258435750,71.25,79189.12,0.21,0.0,0.0,0.0]
[1777258440794,71.25,79190.38,0.21,0.0,0.0,0.0]
[1777258441831,71.25,79190.38,0.21,0.0,0.0,0.0]
[1777258441904,71.25,79203.13,0.21,0.0,0.0,0.0]
[1777258447833,71.25,79205.18,0.21,0.0,0.0,0.0]
[1777258452869,71.25,79202.6,0.21,0.0,0.0,0.0]
[1777258457904,71.25,79203.27,0.21,0.0,0.0,0.0]
[1777258460561,71.25,79202.58,0.21,0.0,0.0,0.0]
[1777258460660,71.25,79201.04,0.21,0.0,0.0,0.0]
[1777258466968,71.25,79200.84,0.21,0.0,0.0,0.0]
[1777258472379,71.25,79204.18,0.21,0.0,0.0,0.0]
[1777258478045,71.25,79206.41,0.21,0.0,0.0,0.0]
[1777258483079,71.25,79206.69,0.21,0.0,0.0,0.0]
[1777258488117,71.25,79206.58,0.21,0.0,0.0,0.0]
[1777258493151,71.25,79203.79,0.21,0.0,0.0,0.0]
[1777258498186,71.25,79202.77,0.21,0.0,0.0,0.0]
[1777258503223,71.25,79204.89,0.21,0.0,0.0,0.0]
[1777258509266,71.25,79205.55,0.21,0.0,0.0,0.0]
[1777258514301,71.25,79204.89,0.21,0.0,0.0,0.0]
[1777258519335,71.25,79204.56,0.21,0.0,0.0,0.0]
[1777258524375,71.25,79203.75,0.21,0.0,0.0,0.0]
[1777258529409,71.25,79203.71,0.21,0.0,0.0,0.0]
[1777258531426,71.25,79203.04,0.21,0.0,0.0,0.0]
[1777258536470,71.25,79197.31,0.21,0.0,0.0,0.0]
[1777258537472,71.25,79193.67,0.21,0.0,0.0,0.0]
[1777258538478,71.25,79180.79,0.21,0.0,0.0,0.0]
[1777258543513,71.25,79184.73,0.21,0.0,0.0,0.0]
[1777258545527,71.25,79188.9,0.21,0.0,0.0,0.0]
[1777258550563,71.25,79189.73,0.21,0.0,0.0,0.0]
[1777258555598,71.25,79188.89,0.21,0.0,0.0,0.0]
[1777258558619,71.25,79185.34,0.21,0.0,0.0,0.0]
[1777258561640,71.25,79179.03,0.21,0.0,0.0,0.0]
[1777258566675,71.25,79183.3,0.21,0.0,0.0,0.0]
[1777258571710,71.25,79184.62,0.21,0.0,0.0,0.0]
[1777258576745,71.25,79185.13,0.21,0.0,0.0,0.0]
[1777258582788,71.25,79185.89,0.21,0.0,0.0,0.0]
[1777258587823,71.25,79183.3,0.21,0.0,0.0,0.0]
[1777258593223,71.25,79177.48,0.21,0.0,0.0,0.0]
[1777258596885,71.25,79172.32,0.21,0.0,0.0,0.0]
[1777258601921,71.25,79171.17,0.21,0.0,0.0,0.0]
[1777258604941,71.25,79157.51,0.21,0.0,0.0,0.0]
[1777258613362,71.25,79167.91,0.21,0.0,0.0,0.0]
[1777258615012,71.25,79176.05,0.21,0.0,0.0,0.0]
[1777258618034,71.25,79179.65,0.21,0.0,0.0,0.0]
[1777258623432,71.25,79182.82,0.21,0.0,0.0,0.0]
[1777258629111,71.25,79180.7,0.21,0.0,0.0,0.0]
[1777258632133,71.25,79184.22,0.21,0.0,0.0,0.0]
[1777258637167,71.25,79184.04,0.21,0.0,0.0,0.0]
[1777258640189,71.25,79190.03,0.21,0.0,0.0,0.0]
[1777258645223,71.25,79189.93,0.21,0.0,0.0,0.0]
[1777258650258,71.25,79190.24,0.21,0.0,0.0,0.0]
[1777258651266,71.25,79190.52,0.21,0.0,0.0,0.0]
[1777258656301,71.25,79190.82,0.21,0.0,0.0,0.0]
[1777258661336,71.25,79188.52,0.21,0.0,0.0,0.0]
[1777258665364,71.25,79174.1,0.21,0.0,0.0,0.0]
[1777258666372,71.25,79168.48,0.21,0.0,0.0,0.0]
[1777258669391,71.25,79156.91,0.21,0.0,0.0,0.0]
[1777258674427,71.25,79157.89,0.21,0.0,0.0,0.0]
[1777258679461,71.25,79156.13,0.21,0.0,0.0,0.0]
[1777258682427,71.25,79156.51,0.21,0.0,0.0,0.0]
[1777258682483,71.25,79157.16,0.21,0.0,0.0,0.0]
[1777258687517,71.25,79157.95,0.21,0.0,0.0,0.0]
[1777258692563,71.25,79156.81,0.21,0.0,0.0,0.0]
[1777258697591,71.25,79156.66,0.21,0.0,0.0,0.0]
[1777258702626,71.25,79155.83,0.21,0.0,0.0,0.0]
[1777258707662,71.25,79154.94,0.21,0.0,0.0,0.0]
[1777258711689,71.25,79154.4,0.21,0.0,0.0,0.0]
[1777258715720,71.25,79148.52,0.21,0.0,0.0,0.0]
[1777258720754,71.25,79148.83,0.21,0.0,0.0,0.0]
[1777258725789,71.25,79149.57,0.21,0.0,0.0,0.0]
[1777258729819,71.25,79155.29,0.21,0.0,0.0,0.0]
[1777258733845,71.25,79151.2,0.21,0.0,0.0,0.0]
[1777258738880,71.25,79150.54,0.21,0.0,0.0,0.0]
[1777258742908,71.25,79156.26,0.21,0.0,0.0,0.0]
[1777258747943,71.25,79155.29,0.21,0.0,0.0,0.0]
[1777258752979,71.25,79151.59,0.21,0.0,0.0,0.0]
[1777258758014,71.25,79150.73,0.21,0.0,0.0,0.0]
[1777258763059,71.25,79150.52,0.21,0.0,0.0,0.0]
[1777258770115,71.25,79148.22,0.21,0.0,0.0,0.0]
[1777258771115,71.25,79148.28,0.21,0.0,0.0,0.0]
[1777258776152,71.25,79148.76,0.21,0.0,0.0,0.0]
[1777258781185,71.25,79153.59,0.21,0.0,0.0,0.0]
[1777258786220,71.25,79154.97,0.21,0.0,0.0,0.0]
[1777258790249,71.25,79150.51,0.21,0.0,0.0,0.0]
[1777258793269,71.25,79142.79,0.21,0.0,0.0,0.0]
[1777258794630,71.25,79138.51,0.21,0.0,0.0,0.0]
[1777258800319,71.25,79139.53,0.21,0.0,0.0,0.0]
[1777258801780,71.25,79139.53,0.21,0.0,0.0,0.0]
[1777258801881,71.25,79121.49,0.21,0.0,0.0,0.0]
[1777258803340,71.25,79114.2,0.21,0.0,0.0,0.0]
[1777258804719,71.25,79093.09,0.21,0.0,0.0,0.0]
[1777258807368,71.25,79089.4,0.21,0.0,0.0,0.0]
[1777258811399,71.25,79083.38,0.21,0.0,0.0,0.0]
[1777258812858,71.25,79083.38,0.21,0.0,0.0,0.0]
[1777258812939,71.25,79082.37,0.21,0.0,0.0,0.0]
[1777258814790,71.25,79087.04,0.21,0.0,0.0,0.0]
[1777258815629,71.25,79087.04,0.21,0.0,0.0,0.0]
[1777258815655,71.25,79095.68,0.21,0.0,0.0,0.0]
[1777258818445,71.25,79100.09,0.21,0.0,0.0,0.0]
[1777258819453,71.25,79092.82,0.21,0.0,0.0,0.0]
[1777258820691,71.25,79092.82,0.21,0.0,0.0,0.0]
[1777258820730,71.25,79089.46,0.21,0.0,0.0,0.0]
[1777258821874,71.25,79089.46,0.21,0.0,0.0,0.0]
[1777258821919,71.25,79090.71,0.21,0.0,0.0,0.0]
[1777258824031,71.25,79090.71,0.21,0.0,0.0,0.0]
[1777258824065,71.25,79131.93,0.21,0.0,0.0,0.0]
[1777258829522,71.25,79132.0,0.21,0.0,0.0,0.0]
[1777258831536,71.25,79129.53,0.21,0.0,0.0,0.0]
[1777258836573,71.25,79130.93,0.21,0.0,0.0,0.0]
[1777258838586,71.25,79126.91,0.21,0.0,0.0,0.0]
[1777258841788,71.25,79126.44,0.21,0.0,0.0,0.0]
[1777258841888,71.25,79128.14,0.21,0.0,0.0,0.0]
[1777258847651,71.25,79129.79,0.21,0.0,0.0,0.0]
[1777258848656,71.25,79134.87,0.21,0.0,0.0,0.0]
[1777258853694,71.25,79132.78,0.21,0.0,0.0,0.0]
[1777258858726,71.25,79131.03,0.21,0.0,0.0,0.0]
[1777258859734,71.25,79126.97,0.21,0.0,0.0,0.0]
[1777258861999,71.25,79123.9,0.21,0.0,0.0,0.0]
[1777258862058,71.25,79125.23,0.21,0.0,0.0,0.0]
[1777258864804,71.25,79110.93,0.21,0.0,0.0,0.0]
[1777258869839,71.25,79111.85,0.21,0.0,0.0,0.0]
[1777258871850,71.25,79106.67,0.21,0.0,0.0,0.0]
[1777258876887,71.25,79108.19,0.21,0.0,0.0,0.0]
[1777258878899,71.25,79103.89,0.21,0.0,0.0,0.0]
[1777258882927,71.25,79098.46,0.21,0.0,0.0,0.0]
[1777258887962,71.25,79092.53,0.21,0.0,0.0,0.0]
[1777258891991,71.25,79094.0,0.21,0.0,0.0,0.0]
[1777258894004,71.25,79100.63,0.21,0.0,0.0,0.0]
[1777258899041,71.25,79097.32,0.21,0.0,0.0,0.0]
[1777258904075,71.25,79097.41,0.21,0.0,0.0,0.0]
[1777258909111,71.25,79099.97,0.21,0.0,0.0,0.0]
[1777258910120,71.25,79104.83,0.21,0.0,0.0,0.0]
[1777258915153,71.25,79100.76,0.21,0.0,0.0,0.0]
[1777258920192,71.25,79101.5,0.21,0.0,0.0,0.0]
[1777258925570,71.25,79100.91,0.21,0.0,0.0,0.0]
[1777258931269,71.25,79100.89,0.21,0.0,0.0,0.0]
[1777258933292,71.25,79094.56,0.21,0.0,0.0,0.0]
[1777258938337,71.25,79093.01,0.21,0.0,0.0,0.0]
[1777258943360,71.25,79089.44,0.21,0.0,0.0,0.0]
[1777258948396,71.25,79096.1,0.21,0.0,0.0,0.0]
[1777258949403,71.25,79104.98,0.21,0.0,0.0,0.0]
[1777258950409,71.25,79108.84,0.21,0.0,0.0,0.0]
[1777258951416,71.25,79107.44,0.21,0.0,0.0,0.0]
[1777258956463,71.25,79109.03,0.21,0.0,0.0,0.0]
[1777258961498,71.25,79107.32,0.21,0.0,0.0,0.0]
[1777258965853,71.25,79116.31,0.21,0.0,0.0,0.0]
[1777258966800,71.25,79116.31,0.21,0.0,0.0,0.0]
[1777258966839,71.25,79118.17,0.21,0.0,0.0,0.0]
[1777258972576,71.25,79118.73,0.21,0.0,0.0,0.0]
[1777258973382,71.25,79118.73,0.21,0.0,0.0,0.0]
[1777258973583,71.25,79119.64,0.21,0.0,0.0,0.0]
[1777258978617,71.25,79119.43,0.21,0.0,0.0,0.0]
[1777258982381,71.25,79119.26,0.21,0.0,0.0,0.0]
[1777258982480,71.25,79119.77,0.21,0.0,0.0,0.0]
[1777258987680,71.25,79120.62,0.21,0.0,0.0,0.0]
[1777258992716,71.25,79122.13,0.21,0.0,0.0,0.0]
[1777258997752,71.25,79125.75,0.21,0.0,0.0,0.0]
[1777259002787,71.25,79127.62,0.21,0.0,0.0,0.0]
[1777259003793,71.25,79134.82,0.21,0.0,0.0,0.0]
[1777259004801,71.25,79140.27,0.21,0.0,0.0,0.0]
[1777259009835,71.25,79144.87,0.21,0.0,0.0,0.0]
[1777259011850,71.25,79145.16,0.21,0.0,0.0,0.0]
[1777259013863,71.25,79160.57,0.21,0.0,0.0,0.0]
[1777259014869,71.25,79168.38,0.21,0.0,0.0,0.0]
[1777259016203,71.25,79173.22,0.21,0.0,0.0,0.0]
[1777259017895,71.25,79178.26,0.21,0.0,0.0,0.0]
[1777259022928,71.25,79177.15,0.21,0.0,0.0,0.0]
[1777259027963,71.25,79175.94,0.21,0.0,0.0,0.0]
[1777259032999,71.25,79176.15,0.21,0.0,0.0,0.0]
[1777259039040,71.25,79173.53,0.21,0.0,0.0,0.0]
[1777259042526,71.25,79173.95,0.21,0.0,0.0,0.0]
[1777259043068,71.25,79175.88,0.21,0.0,0.0,0.0]
[1777259046089,71.25,79181.04,0.21,0.0,0.0,0.0]
[1777259051125,71.25,79180.61,0.21,0.0,0.0,0.0]
[1777259053644,71.25,79180.55,0.21,0.0,0.0,0.0]
[1777259054145,71.25,79182.49,0.21,0.0,0.0,0.0]
[1777259059180,71.25,79182.36,0.21,0.0,0.0,0.0]
[1777259064223,71.25,79182.79,0.21,0.0,0.0,0.0]
[1777259068253,71.25,79177.02,0.21,0.0,0.0,0.0]
[1777259069257,71.25,79167.92,0.21,0.0,0.0,0.0]
[1777259070265,71.25,79161.96,0.21,0.0,0.0,0.0]
[1777259071271,71.25,79160.92,0.21,0.0,0.0,0.0]
[1777259076306,71.25,79152.39,0.21,0.0,0.0,0.0]
[1777259081342,71.25,79149.73,0.21,0.0,0.0,0.0]
[1777259086693,71.25,79151.76,0.21,0.0,0.0,0.0]
[1777259094433,71.25,79153.17,0.21,0.0,0.0,0.0]
[1777259099468,71.25,79152.8,0.21,0.0,0.0,0.0]
[1777259101484,71.25,79148.52,0.21,0.0,0.0,0.0]
[1777259102490,71.25,79152.67,0.21,0.0,0.0,0.0]
[1777259107525,71.25,79154.68,0.21,0.0,0.0,0.0]
[1777259111552,71.25,79150.67,0.21,0.0,0.0,0.0]
[1777259115581,71.25,79144.44,0.21,0.0,0.0,0.0]
[1777259120616,71.25,79146.39,0.21,0.0,0.0,0.0]
[1777259125650,71.25,79149.14,0.21,0.0,0.0,0.0]
[1777259131692,71.25,79148.14,0.21,0.0,0.0,0.0]
[1777259137044,71.25,79148.26,0.21,0.0,0.0,0.0]
[1777259144784,71.25,79146.16,0.21,0.0,0.0,0.0]
[1777259149819,71.25,79149.19,0.21,0.0,0.0,0.0]
[1777259154853,71.25,79147.84,0.21,0.0,0.0,0.0]
[1777259160896,71.25,79147.66,0.21,0.0,0.0,0.0]
[1777259165936,71.25,79155.81,0.21,0.0,0.0,0.0]
[1777259167253,71.25,79162.88,0.21,0.0,0.0,0.0]
[1777259172985,71.25,79158.84,0.21,0.0,0.0,0.0]
[1777259175000,71.25,79162.55,0.21,0.0,0.0,0.0]
[1777259180036,71.25,79164.18,0.21,0.0,0.0,0.0]
[1777259183059,71.25,79169.31,0.21,0.0,0.0,0.0]
[1777259187393,71.25,79176.51,0.21,0.0,0.0,0.0]
[1777259190106,71.25,79180.27,0.21,0.0,0.0,0.0]
[1777259191113,71.25,79179.31,0.21,0.0,0.0,0.0]
[1777259196148,71.25,79179.66,0.21,0.0,0.0,0.0]
[1777259201183,71.25,79173.44,0.21,0.0,0.0,0.0]
[1777259206224,71.25,79172.15,0.21,0.0,0.0,0.0]
[1777259212261,71.25,79171.29,0.21,0.0,0.0,0.0]
[1777259213307,71.25,79171.29,0.21,0.0,0.0,0.0]
[1777259213369,71.25,79171.41,0.21,0.0,0.0,0.0]
[1777259217300,71.25,79176.21,0.21,0.0,0.0,0.0]
[1777259221328,71.25,79172.01,0.21,0.0,0.0,0.0]
[1777259224311,71.25,79171.31,0.21,0.0,0.0,0.0]
[1777259224374,71.25,79170.15,0.21,0.0,0.0,0.0]
[1777259229384,71.25,79156.58,0.21,0.0,0.0,0.0]
[1777259231399,71.25,79152.78,0.21,0.0,0.0,0.0]
[1777259236434,71.25,79152.73,0.21,0.0,0.0,0.0]
[1777259239454,71.25,79148.04,0.21,0.0,0.0,0.0]
[1777259248517,71.25,79149.27,0.21,0.0,0.0,0.0]
[1777259252545,71.25,79149.2,0.21,0.0,0.0,0.0]
[1777259257890,71.25,79141.71,0.21,0.0,0.0,0.0]
[1777259263622,71.25,79140.19,0.21,0.0,0.0,0.0]
[1777259266644,71.25,79136.54,0.21,0.0,0.0,0.0]
[1777259269664,71.25,79142.26,0.21,0.0,0.0,0.0]
[1777259271678,71.25,79146.66,0.21,0.0,0.0,0.0]
[1777259276715,71.25,79147.77,0.21,0.0,0.0,0.0]
[1777259280742,71.25,79144.3,0.21,0.0,0.0,0.0]
[1777259282757,71.25,79154.43,0.21,0.0,0.0,0.0]
[1777259283763,71.25,79167.43,0.21,0.0,0.0,0.0]
[1777259284770,71.25,79172.52,0.21,0.0,0.0,0.0]
[1777259289805,71.25,79175.71,0.21,0.0,0.0,0.0]
[1777259293833,71.25,79179.93,0.21,0.0,0.0,0.0]
[1777259298170,71.25,79188.09,0.21,0.0,0.0,0.0]
[1777259300882,71.25,79180.75,0.21,0.0,0.0,0.0]
[1777259301890,71.25,79173.74,0.21,0.0,0.0,0.0]
[1777259306924,71.25,79173.37,0.21,0.0,0.0,0.0]
[1777259311959,71.25,79172.73,0.21,0.0,0.0,0.0]
[1777259313591,71.25,79172.73,0.21,0.0,0.0,0.0]
[1777259313975,71.25,79170.89,0.21,0.0,0.0,0.0]
[1777259315989,71.25,79163.48,0.21,0.0,0.0,0.0]
[1777259321025,71.25,79161.16,0.21,0.0,0.0,0.0]
[1777259322037,71.25,79164.75,0.21,0.0,0.0,0.0]
[1777259324796,71.25,79165.71,0.21,0.0,0.0,0.0]
[1777259325053,71.25,79167.09,0.21,0.0,0.0,0.0]
[1777259327067,71.25,79171.88,0.21,0.0,0.0,0.0]
[1777259328380,71.25,79177.21,0.21,0.0,0.0,0.0]
[1777259334117,71.25,79175.51,0.21,0.0,0.0,0.0]
[1777259338458,71.25,79170.6,0.21,0.0,0.0,0.0]
[1777259344186,71.25,79170.88,0.21,0.0,0.0,0.0]
[1777259349222,71.25,79173.73,0.21,0.0,0.0,0.0]
[1777259353249,71.25,79180.7,0.21,0.0,0.0,0.0]
[1777259353695,71.25,79180.7,0.21,0.0,0.0,0.0]
[1777259354256,71.25,79181.98,0.21,0.0,0.0,0.0]
[1777259358598,71.25,79186.83,0.21,0.0,0.0,0.0]
[1777259364326,71.25,79189.74,0.21,0.0,0.0,0.0]
[1777259371381,71.25,79190.46,0.21,0.0,0.0,0.0]
[1777259376411,71.25,79191.53,0.21,0.0,0.0,0.0]
[1777259380439,71.25,79196.65,0.21,0.0,0.0,0.0]
[1777259385476,71.25,79197.99,0.21,0.0,0.0,0.0]
[1777259390511,71.25,79198.65,0.21,0.0,0.0,0.0]
[1777259395545,71.25,79200.36,0.21,0.0,0.0,0.0]
[1777259400580,71.25,79203.28,0.21,0.0,0.0,0.0]
[1777259405615,71.25,79204.9,0.21,0.0,0.0,0.0]
[1777259410650,71.25,79204.88,0.21,0.0,0.0,0.0]
[1777259416692,71.25,79205.09,0.21,0.0,0.0,0.0]
[1777259421730,71.25,79208.07,0.21,0.0,0.0,0.0]
[1777259426803,71.25,79208.25,0.21,0.0,0.0,0.0]
[1777259434860,71.25,79209.34,0.21,0.0,0.0,0.0]
[1777259437881,71.25,79221.96,0.21,0.0,0.0,0.0]
[1777259442915,71.25,79224.05,0.21,0.0,0.0,0.0]
[1777259447950,71.25,79225.42,0.21,0.0,0.0,0.0]
[1777259452987,71.25,79225.49,0.21,0.0,0.0,0.0]
[1777259459305,71.25,79224.12,0.21,0.0,0.0,0.0]
[1777259465071,71.25,79223.54,0.21,0.0,0.0,0.0]
[1777259467085,71.25,79218.15,0.21,0.0,0.0,0.0]
[1777259472121,71.25,79216.93,0.21,0.0,0.0,0.0]
[1777259476148,71.25,79213.43,0.21,0.0,0.0,0.0]
[1777259481185,71.25,79212.3,0.21,0.0,0.0,0.0]
[1777259486218,71.25,79210.98,0.21,0.0,0.0,0.0]
[1777259491254,71.25,79211.0,0.21,0.0,0.0,0.0]
[1777259496288,71.25,79210.29,0.21,0.0,0.0,0.0]
[1777259500318,71.25,79206.77,0.21,0.0,0.0,0.0]
[1777259505358,71.25,79206.89,0.21,0.0,0.0,0.0]
[1777259510388,71.25,79206.36,0.21,0.0,0.0,0.0]
[1777259515425,71.25,79206.37,0.21,0.0,0.0,0.0]
[1777259521467,71.25,79205.67,0.21,0.0,0.0,0.0]
[1777259523480,71.25,79209.04,0.21,0.0,0.0,0.0]
[1777259526504,71.25,79213.63,0.21,0.0,0.0,0.0]
[1777259531537,71.25,79215.27,0.21,0.0,0.0,0.0]
[1777259535564,71.25,79210.38,0.21,0.0,0.0,0.0]
[1777259540603,71.25,79209.53,0.21,0.0,0.0,0.0]
[1777259545638,71.25,79206.73,0.21,0.0,0.0,0.0]
[1777259550673,71.25,79207.04,0.21,0.0,0.0,0.0]
[1777259551680,71.25,79206.9,0.21,0.0,0.0,0.0]
[1777259556716,71.25,79205.43,0.21,0.0,0.0,0.0]
[1777259557724,71.25,79209.32,0.21,0.0,0.0,0.0]
[1777259559738,71.25,79213.59,0.21,0.0,0.0,0.0]
[1777259563769,71.25,79227.45,0.21,0.0,0.0,0.0]
[1777259565783,71.25,79230.88,0.21,0.0,0.0,0.0]
[1777259571824,71.25,79232.24,0.21,0.0,0.0,0.0]
[1777259573839,71.25,79239.59,0.21,0.0,0.0,0.0]
[1777259577867,71.25,79236.09,0.21,0.0,0.0,0.0]
[1777259582902,71.25,79236.18,0.21,0.0,0.0,0.0]
[1777259583908,71.25,79232.47,0.21,0.0,0.0,0.0]
[1777259587936,71.25,79225.39,0.21,0.0,0.0,0.0]
[1777259588943,71.25,79221.42,0.21,0.0,0.0,0.0]
[1777259594986,71.25,79221.76,0.21,0.0,0.0,0.0]
[1777259600296,71.25,79221.61,0.21,0.0,0.0,0.0]
[1777259606062,71.25,79221.72,0.21,0.0,0.0,0.0]
[1777259610368,71.25,79230.38,0.21,0.0,0.0,0.0]
[1777259611098,71.25,79230.17,0.21,0.0,0.0,0.0]
[1777259613112,71.25,79233.67,0.21,0.0,0.0,0.0]
[1777259616133,71.25,79230.09,0.21,0.0,0.0,0.0]
[1777259621168,71.25,79228.87,0.21,0.0,0.0,0.0]
[1777259626204,71.25,79223.8,0.21,0.0,0.0,0.0]
[1777259628217,71.25,79231.24,0.21,0.0,0.0,0.0]
[1777259633256,71.25,79230.22,0.21,0.0,0.0,0.0]
[1777259638287,71.25,79227.6,0.21,0.0,0.0,0.0]
[1777259639295,71.25,79224.02,0.21,0.0,0.0,0.0]
[1777259644330,71.25,79230.62,0.21,0.0,0.0,0.0]
[1777259645337,71.25,79239.02,0.21,0.0,0.0,0.0]
[1777259649376,71.25,79245.98,0.21,0.0,0.0,0.0]
[1777259650653,71.25,79250.18,0.21,0.0,0.0,0.0]
[1777259653393,71.25,79244.48,0.21,0.0,0.0,0.0]
[1777259654401,71.25,79240.93,0.21,0.0,0.0,0.0]
[1777259659436,71.25,79241.27,0.21,0.0,0.0,0.0]
[1777259664472,71.25,79240.28,0.21,0.0,0.0,0.0]
[1777259665477,71.25,79236.47,0.21,0.0,0.0,0.0]
[1777259670794,71.25,79231.57,0.21,0.0,0.0,0.0]
[1777259671519,71.25,79231.78,0.21,0.0,0.0,0.0]
[1777259676555,71.25,79231.03,0.21,0.0,0.0,0.0]
[1777259681590,71.25,79228.94,0.21,0.0,0.0,0.0]
[1777259684611,71.25,79222.38,0.21,0.0,0.0,0.0]
[1777259686624,71.25,79218.48,0.21,0.0,0.0,0.0]
[1777259691659,71.25,79217.81,0.21,0.0,0.0,0.0]
[1777259696700,71.25,79216.65,0.21,0.0,0.0,0.0]
[1777259701733,71.25,79217.97,0.21,0.0,0.0,0.0]
[1777259702739,71.25,79206.02,0.21,0.0,0.0,0.0]
[1777259704757,71.25,79200.5,0.21,0.0,0.0,0.0]
[1777259706767,71.25,79195.92,0.21,0.0,0.0,0.0]
[1777259711802,71.25,79191.65,0.21,0.0,0.0,0.0]
[1777259712809,71.25,79195.45,0.21,0.0,0.0,0.0]
[1777259714823,71.25,79199.19,0.21,0.0,0.0,0.0]
[1777259717844,71.25,79195.08,0.21,0.0,0.0,0.0]
[1777259722880,71.25,79196.9,0.21,0.0,0.0,0.0]
[1777259727915,71.25,79197.29,0.21,0.0,0.0,0.0]
[1777259730937,71.25,79192.29,0.21,0.0,0.0,0.0]
[1777259731945,71.25,79193.06,0.21,0.0,0.0,0.0]
[1777259737986,71.25,79193.74,0.21,0.0,0.0,0.0]
[1777259744029,71.25,79195.01,0.21,0.0,0.0,0.0]
[1777259749064,71.25,79195.95,0.21,0.0,0.0,0.0]
[1777259754098,71.25,79200.71,0.21,0.0,0.0,0.0]
[1777259759133,71.25,79199.2,0.21,0.0,0.0,0.0]
[1777259764170,71.25,79200.91,0.21,0.0,0.0,0.0]
[1777259769204,71.25,79200.71,0.21,0.0,0.0,0.0]
[1777259774238,71.25,79201.91,0.21,0.0,0.0,0.0]
[1777259780281,71.25,79201.55,0.21,0.0,0.0,0.0]
[1777259785316,71.25,79207.8,0.21,0.0,0.0,0.0]
[1777259787329,71.25,79214.22,0.21,0.0,0.0,0.0]
[1777259791636,71.25,79209.69,0.21,0.0,0.0,0.0]
[1777259795385,71.25,79198.83,0.21,0.0,0.0,0.0]
[1777259796392,71.25,79190.53,0.21,0.0,0.0,0.0]
[1777259798406,71.25,79194.24,0.21,0.0,0.0,0.0]
[1777259803441,71.25,79195.6,0.21,0.0,0.0,0.0]
[1777259808477,71.25,79196.01,0.21,0.0,0.0,0.0]
[1777259810492,71.25,79199.95,0.21,0.0,0.0,0.0]
[1777259811776,71.25,79204.47,0.21,0.0,0.0,0.0]
[1777259817541,71.25,79204.4,0.21,0.0,0.0,0.0]
[1777259822575,71.25,79203.3,0.21,0.0,0.0,0.0]
[1777259824590,71.25,79213.64,0.21,0.0,0.0,0.0]
[1777259825596,71.25,79222.86,0.21,0.0,0.0,0.0]
[1777259826604,71.25,79226.34,0.21,0.0,0.0,0.0]
[1777259827611,71.25,79235.1,0.21,0.0,0.0,0.0]
[1777259828617,71.25,79239.0,0.21,0.0,0.0,0.0]
[1777259830631,71.25,79245.99,0.21,0.0,0.0,0.0]
[1777259833653,71.25,79252.86,0.21,0.0,0.0,0.0]
[1777259838689,71.25,79254.05,0.21,0.0,0.0,0.0]
[1777259844729,71.25,79254.89,0.21,0.0,0.0,0.0]
[1777259849764,71.25,79250.47,0.21,0.0,0.0,0.0]
[1777259852056,71.25,79247.97,0.21,0.0,0.0,0.0]
[1777259857822,71.25,79247.59,0.21,0.0,0.0,0.0]
[1777259862130,71.25,79242.75,0.21,0.0,0.0,0.0]
[1777259866884,71.25,79237.27,0.21,0.0,0.0,0.0]
[1777259871919,71.25,79237.07,0.21,0.0,0.0,0.0]
[1777259873934,71.25,79229.52,0.21,0.0,0.0,0.0]
[1777259874942,71.25,79224.76,0.21,0.0,0.0,0.0]
[1777259877962,71.25,79217.17,0.21,0.0,0.0,0.0]
[1777259884005,71.25,79219.65,0.21,0.0,0.0,0.0]
[1777259889039,71.25,79220.75,0.21,0.0,0.0,0.0]
[1777259894074,71.25,79223.68,0.21,0.0,0.0,0.0]
[1777259899109,71.25,79223.37,0.21,0.0,0.0,0.0]
[1777259905151,71.25,79226.91,0.21,0.0,0.0,0.0]
[1777259906158,71.25,79231.08,0.21,0.0,0.0,0.0]
[1777259911193,71.25,79233.44,0.21,0.0,0.0,0.0]
[1777259916229,71.25,79233.24,0.21,0.0,0.0,0.0]
[1777259919249,71.25,79228.7,0.21,0.0,0.0,0.0]
[1777259924284,71.25,79227.15,0.21,0.0,0.0,0.0]
[1777259928429,71.25,79225.93,0.21,0.0,0.0,0.0]
[1777259928529,71.25,79201.52,0.21,0.0,0.0,0.0]
[1777259930500,71.25,79201.52,0.21,0.0,0.0,0.0]
[1777259930563,71.25,79187.66,0.21,0.0,0.0,0.0]
[1777259932624,71.25,79174.51,0.21,0.0,0.0,0.0]
[1777259934356,71.25,79168.67,0.21,0.0,0.0,0.0]
[1777259937376,71.25,79174.56,0.21,0.0,0.0,0.0]
[1777259938383,71.25,79181.79,0.21,0.0,0.0,0.0]
[1777259940397,71.25,79186.72,0.21,0.0,0.0,0.0]
[1777259942694,71.25,79190.14,0.21,0.0,0.0,0.0]
[1777259947447,71.25,79197.07,0.21,0.0,0.0,0.0]
[1777259949461,71.25,79201.06,0.21,0.0,0.0,0.0]
[1777259954497,71.25,79207.21,0.21,0.0,0.0,0.0]
[1777259957519,71.25,79224.8,0.21,0.0,0.0,0.0]
[1777259959532,71.25,79237.05,0.21,0.0,0.0,0.0]
[1777259964567,71.25,79234.94,0.21,0.0,0.0,0.0]
[1777259969602,71.25,79233.24,0.21,0.0,0.0,0.0]
[1777259972905,71.25,79233.93,0.21,0.0,0.0,0.0]
[1777259978666,71.25,79236.21,0.21,0.0,0.0,0.0]
[1777259981686,71.25,79241.74,0.21,0.0,0.0,0.0]
[1777259982975,71.25,79246.06,0.21,0.0,0.0,0.0]
[1777259985715,71.25,79239.8,0.21,0.0,0.0,0.0]
[1777259987733,71.25,79236.37,0.21,0.0,0.0,0.0]
[1777259988739,71.25,79244.75,0.21,0.0,0.0,0.0]
[1777259990755,71.25,79239.96,0.21,0.0,0.0,0.0]
[1777259995790,71.25,79237.0,0.21,0.0,0.0,0.0]
[1777260000824,71.25,79237.06,0.21,0.0,0.0,0.0]
[1777260005859,71.25,79237.54,0.21,0.0,0.0,0.0]
[1777260006866,71.25,79241.79,0.21,0.0,0.0,0.0]
[1777260011902,71.25,79239.6,0.21,0.0,0.0,0.0]
[1777260013191,71.25,79245.29,0.21,0.0,0.0,0.0]
[1777260018950,71.25,79243.39,0.21,0.0,0.0,0.0]
[1777260021972,71.25,79237.11,0.21,0.0,0.0,0.0]
[1777260023262,71.25,79232.42,0.21,0.0,0.0,0.0]
[1777260029021,71.25,79228.84,0.21,0.0,0.0,0.0]
[1777260031035,71.25,79230.72,0.21,0.0,0.0,0.0]
[1777260036072,71.25,79233.87,0.21,0.0,0.0,0.0]
[1777260038085,71.25,79237.31,0.21,0.0,0.0,0.0]
[1777260040101,71.25,79244.77,0.21,0.0,0.0,0.0]
[1777260045138,71.25,79242.3,0.21,0.0,0.0,0.0]
[1777260050170,71.25,79242.88,0.21,0.0,0.0,0.0]
[1777260055205,71.25,79242.08,0.21,0.0,0.0,0.0]
[1777260060239,71.25,79245.0,0.21,0.0,0.0,0.0]
[1777260065275,71.25,79242.39,0.21,0.0,0.0,0.0]
[1777260070311,71.25,79243.51,0.21,0.0,0.0,0.0]
[1777260072324,71.25,79250.26,0.21,0.0,0.0,0.0]
[1777260073332,71.25,79254.05,0.21,0.0,0.0,0.0]
[1777260078368,71.25,79252.62,0.21,0.0,0.0,0.0]
[1777260082394,71.25,79249.31,0.21,0.0,0.0,0.0]
[1777260087429,71.25,79251.32,0.21,0.0,0.0,0.0]
[1777260091457,71.25,79259.35,0.21,0.0,0.0,0.0]
[1777260092465,71.25,79263.13,0.21,0.0,0.0,0.0]
[1777260093770,71.25,79251.98,0.21,0.0,0.0,0.0]
[1777260097499,71.25,79248.47,0.21,0.0,0.0,0.0]
[1777260101527,71.25,79242.52,0.21,0.0,0.0,0.0]
[1777260103842,71.25,79249.94,0.21,0.0,0.0,0.0]
[1777260109583,71.25,79249.55,0.21,0.0,0.0,0.0]
[1777260112604,71.25,79246.07,0.21,0.0,0.0,0.0]
[1777260113621,71.25,79236.34,0.21,0.0,0.0,0.0]
[1777260115631,71.25,79231.69,0.21,0.0,0.0,0.0]
[1777260118651,71.25,79225.77,0.21,0.0,0.0,0.0]
[1777260121673,71.25,79230.79,0.21,0.0,0.0,0.0]
[1777260122680,71.25,79234.19,0.21,0.0,0.0,0.0]
[1777260123983,71.25,79239.84,0.21,0.0,0.0,0.0]
[1777260129730,71.25,79245.58,0.21,0.0,0.0,0.0]
[1777260134764,71.25,79246.21,0.21,0.0,0.0,0.0]
[1777260137784,71.25,79240.36,0.21,0.0,0.0,0.0]
[1777260138793,71.25,79236.88,0.21,0.0,0.0,0.0]
[1777260144123,71.25,79236.94,0.21,0.0,0.0,0.0]
[1777260146228,71.25,79237.15,0.21,0.0,0.0,0.0]
[1777260146294,71.25,79221.26,0.21,0.0,0.0,0.0]
[1777260148585,71.25,79204.38,0.21,0.0,0.0,0.0]
[1777260148862,71.25,79207.18,0.21,0.0,0.0,0.0]
[1777260151883,71.25,79209.16,0.21,0.0,0.0,0.0]
[1777260152889,71.25,79212.66,0.21,0.0,0.0,0.0]
[1777260157925,71.25,79214.98,0.21,0.0,0.0,0.0]
[1777260161952,71.25,79209.51,0.21,0.0,0.0,0.0]
[1777260164263,71.25,79204.8,0.21,0.0,0.0,0.0]
[1777260165980,71.25,79200.83,0.21,0.0,0.0,0.0]
[1777260171028,71.25,79203.64,0.21,0.0,0.0,0.0]
[1777260173044,71.25,79209.01,0.21,0.0,0.0,0.0]
[1777260178084,71.25,79212.17,0.21,0.0,0.0,0.0]
[1777260180098,71.25,79219.05,0.21,0.0,0.0,0.0]
[1777260181104,71.25,79224.31,0.21,0.0,0.0,0.0]
[1777260186141,71.25,79228.45,0.21,0.0,0.0,0.0]
[1777260186525,71.25,79228.45,0.21,0.0,0.0,0.0]
[1777260187146,71.25,79234.14,0.21,0.0,0.0,0.0]
[1777260192182,71.25,79238.43,0.21,0.0,0.0,0.0]
[1777260193189,71.25,79247.3,0.21,0.0,0.0,0.0]
[1777260194484,71.25,79251.17,0.21,0.0,0.0,0.0]
[1777260197216,71.25,79242.5,0.21,0.0,0.0,0.0]
[1777260197514,71.25,79242.5,0.21,0.0,0.0,0.0]
[1777260198224,71.25,79236.65,0.21,0.0,0.0,0.0]
[1777260200239,71.25,79227.9,0.21,0.0,0.0,0.0]
[1777260201245,71.25,79222.83,0.21,0.0,0.0,0.0]
[1777260206279,71.25,79224.46,0.21,0.0,0.0,0.0]
[1777260208294,71.25,79221.01,0.21,0.0,0.0,0.0]
[1777260210308,71.25,79224.37,0.21,0.0,0.0,0.0]
[1777260211314,71.25,79234.2,0.21,0.0,0.0,0.0]
[1777260213329,71.25,79239.89,0.21,0.0,0.0,0.0]
[1777260216351,71.25,79243.83,0.21,0.0,0.0,0.0]
[1777260219371,71.25,79240.08,0.21,0.0,0.0,0.0]
[1777260224407,71.25,79239.86,0.21,0.0,0.0,0.0]
[1777260229441,71.25,79239.48,0.21,0.0,0.0,0.0]
[1777260233470,71.25,79235.68,0.21,0.0,0.0,0.0]
[1777260237497,71.25,79228.79,0.21,0.0,0.0,0.0]
[1777260240519,71.25,79225.15,0.21,0.0,0.0,0.0]
[1777260245554,71.25,79222.34,0.21,0.0,0.0,0.0]
[1777260249581,71.25,79218.1,0.21,0.0,0.0,0.0]
[1777260251596,71.25,79223.69,0.21,0.0,0.0,0.0]
[1777260252605,71.25,79229.22,0.21,0.0,0.0,0.0]
[1777260253609,71.25,79232.82,0.21,0.0,0.0,0.0]
[1777260258644,71.25,79233.89,0.21,0.0,0.0,0.0]
[1777260263680,71.25,79234.55,0.21,0.0,0.0,0.0]
[1777260264981,71.25,79239.66,0.21,0.0,0.0,0.0]
[1777260269722,71.25,79245.41,0.21,0.0,0.0,0.0]
[1777260271736,71.25,79248.46,0.21,0.0,0.0,0.0]
[1777260276770,71.25,79246.84,0.21,0.0,0.0,0.0]
[1777260281805,71.25,79246.23,0.21,0.0,0.0,0.0]
[1777260282814,71.25,79242.78,0.21,0.0,0.0,0.0]
[1777260286766,71.25,79242.72,0.21,0.0,0.0,0.0]
[1777260286841,71.25,79242.67,0.21,0.0,0.0,0.0]
[1777260291876,71.25,79243.36,0.21,0.0,0.0,0.0]
[1777260296912,71.25,79242.92,0.21,0.0,0.0,0.0]
[1777260301946,71.25,79241.76,0.21,0.0,0.0,0.0]
[1777260306981,71.25,79243.56,0.21,0.0,0.0,0.0]
[1777260312019,71.25,79245.3,0.21,0.0,0.0,0.0]
[1777260317053,71.25,79241.89,0.21,0.0,0.0,0.0]
[1777260322088,71.25,79239.14,0.21,0.0,0.0,0.0]
[1777260323095,71.25,79234.01,0.21,0.0,0.0,0.0]
[1777260325408,71.25,79224.94,0.21,0.0,0.0,0.0]
[1777260327903,71.25,79224.39,0.21,0.0,0.0,0.0]
[1777260328130,71.25,79224.89,0.21,0.0,0.0,0.0]
[1777260331151,71.25,79225.24,0.21,0.0,0.0,0.0]
[1777260336187,71.25,79224.92,0.21,0.0,0.0,0.0]
[1777260341225,71.25,79225.99,0.21,0.0,0.0,0.0]
[1777260346259,71.25,79227.1,0.21,0.0,0.0,0.0]
[1777260351294,71.25,79224.01,0.21,0.0,0.0,0.0]
[1777260352301,71.25,79220.5,0.21,0.0,0.0,0.0]
[1777260357340,71.25,79219.66,0.21,0.0,0.0,0.0]
[1777260362375,71.25,79218.07,0.21,0.0,0.0,0.0]
[1777260368419,71.25,79218.9,0.21,0.0,0.0,0.0]
[1777260371439,71.25,79222.78,0.21,0.0,0.0,0.0]
[1777260373454,71.25,79226.33,0.21,0.0,0.0,0.0]
[1777260378488,71.25,79226.8,0.21,0.0,0.0,0.0]
[1777260383523,71.25,79229.48,0.21,0.0,0.0,0.0]
[1777260388558,71.25,79231.94,0.21,0.0,0.0,0.0]
[1777260390574,71.25,79236.83,0.21,0.0,0.0,0.0]
[1777260391580,71.25,79240.22,0.21,0.0,0.0,0.0]
[1777260396614,71.25,79238.83,0.21,0.0,0.0,0.0]
[1777260402657,71.25,79239.4,0.21,0.0,0.0,0.0]
[1777260407076,71.25,79240.12,0.21,0.0,0.0,0.0]
[1777260407692,71.25,79240.01,0.21,0.0,0.0,0.0]
[1777260412732,71.25,79239.92,0.21,0.0,0.0,0.0]
[1777260413739,71.25,79245.03,0.21,0.0,0.0,0.0]
[1777260414747,71.25,79249.08,0.21,0.0,0.0,0.0]
[1777260418098,71.25,79251.64,0.21,0.0,0.0,0.0]
[1777260418147,71.25,79249.71,0.21,0.0,0.0,0.0]
[1777260421795,71.25,79245.74,0.21,0.0,0.0,0.0]
[1777260427119,71.25,79245.41,0.21,0.0,0.0,0.0]
[1777260427219,71.25,79244.72,0.21,0.0,0.0,0.0]
[1777260434886,71.25,79245.75,0.21,0.0,0.0,0.0]
[1777260438115,71.25,79245.25,0.21,0.0,0.0,0.0]
[1777260438192,71.25,79244.56,0.21,0.0,0.0,0.0]
[1777260443950,71.25,79245.14,0.21,0.0,0.0,0.0]
[1777260448984,71.25,79245.17,0.21,0.0,0.0,0.0]
[1777260451000,71.25,79244.61,0.21,0.0,0.0,0.0]
[1777260456322,71.25,79244.74,0.21,0.0,0.0,0.0]
[1777260460061,71.25,79248.63,0.21,0.0,0.0,0.0]
[1777260462076,71.25,79254.0,0.21,0.0,0.0,0.0]
[1777260467110,71.25,79253.57,0.21,0.0,0.0,0.0]
[1777260468117,71.25,79247.89,0.21,0.0,0.0,0.0]
[1777260469125,71.25,79242.14,0.21,0.0,0.0,0.0]
[1777260474159,71.25,79244.2,0.21,0.0,0.0,0.0]
[1777260479194,71.25,79244.75,0.21,0.0,0.0,0.0]
[1777260484229,71.25,79245.57,0.21,0.0,0.0,0.0]
[1777260489264,71.25,79246.27,0.21,0.0,0.0,0.0]
[1777260494300,71.25,79246.1,0.21,0.0,0.0,0.0]
[1777260495306,71.25,79242.7,0.21,0.0,0.0,0.0]
[1777260496604,71.25,79238.23,0.21,0.0,0.0,0.0]
[1777260503362,71.25,79239.17,0.21,0.0,0.0,0.0]
[1777260508397,71.25,79239.8,0.21,0.0,0.0,0.0]
[1777260511419,71.25,79240.04,0.21,0.0,0.0,0.0]
[1777260516747,71.25,79240.49,0.21,0.0,0.0,0.0]
[1777260522495,71.25,79242.53,0.21,0.0,0.0,0.0]
[1777260527530,71.25,79245.11,0.21,0.0,0.0,0.0]
[1777260532566,71.25,79242.66,0.21,0.0,0.0,0.0]
[1777260537373,71.25,79241.07,0.21,0.0,0.0,0.0]
[1777260537601,71.25,79240.29,0.21,0.0,0.0,0.0]
[1777260541630,71.25,79244.04,0.21,0.0,0.0,0.0]
[1777260546665,71.25,79247.19,0.21,0.0,0.0,0.0]
[1777260548487,71.25,79246.5,0.21,0.0,0.0,0.0]
[1777260548679,71.25,79246.29,0.21,0.0,0.0,0.0]
[1777260553714,71.25,79245.6,0.21,0.0,0.0,0.0]
[1777260559756,71.25,79247.04,0.21,0.0,0.0,0.0]
[1777260564791,71.25,79246.53,0.21,0.0,0.0,0.0]
[1777260570832,71.25,79245.02,0.21,0.0,0.0,0.0]
[1777260571840,71.25,79245.18,0.21,0.0,0.0,0.0]
[1777260576874,71.25,79243.18,0.21,0.0,0.0,0.0]
[1777260578888,71.25,79239.65,0.21,0.0,0.0,0.0]
[1777260583924,71.25,79237.61,0.21,0.0,0.0,0.0]
[1777260588958,71.25,79235.11,0.21,0.0,0.0,0.0]
[1777260593993,71.25,79237.6,0.21,0.0,0.0,0.0]
[1777260599032,71.25,79237.16,0.21,0.0,0.0,0.0]
[1777260603092,71.25,79253.16,0.21,0.0,0.0,0.0]
[1777260608127,71.25,79251.82,0.21,0.0,0.0,0.0]
[1777260613162,71.25,79253.65,0.21,0.0,0.0,0.0]
[1777260618198,71.25,79252.2,0.21,0.0,0.0,0.0]
[1777260619205,71.25,79245.84,0.21,0.0,0.0,0.0]
[1777260623232,71.25,79249.66,0.21,0.0,0.0,0.0]
[1777260624240,71.25,79253.06,0.21,0.0,0.0,0.0]
[1777260629274,71.25,79255.09,0.21,0.0,0.0,0.0]
[1777260631287,71.25,79259.63,0.21,0.0,0.0,0.0]
[1777260632295,71.25,79263.03,0.21,0.0,0.0,0.0]
[1777260633302,71.25,79266.71,0.21,0.0,0.0,0.0]
[1777260638337,71.25,79268.15,0.21,0.0,0.0,0.0]
[1777260640352,71.25,79272.06,0.21,0.0,0.0,0.0]
[1777260645387,71.25,79273.72,0.21,0.0,0.0,0.0]
[1777260646393,71.25,79277.37,0.21,0.0,0.0,0.0]
[1777260648407,71.25,79280.85,0.21,0.0,0.0,0.0]
[1777260651429,71.25,79291.63,0.21,0.0,0.0,0.0]
[1777260652436,71.25,79297.16,0.21,0.0,0.0,0.0]
[1777260657732,71.25,79294.47,0.21,0.0,0.0,0.0]
[1777260663516,71.25,79295.03,0.21,0.0,0.0,0.0]
[1777260666539,71.25,79302.24,0.21,0.0,0.0,0.0]
[1777260669559,71.25,79297.76,0.21,0.0,0.0,0.0]
[1777260672582,71.25,79292.97,0.21,0.0,0.0,0.0]
[1777260673588,71.25,79286.04,0.21,0.0,0.0,0.0]
[1777260674605,71.25,79281.88,0.21,0.0,0.0,0.0]
[1777260678007,71.25,79282.01,0.21,0.0,0.0,0.0]
[1777260678625,71.25,79281.59,0.21,0.0,0.0,0.0]
[1777260680640,71.25,79275.31,0.21,0.0,0.0,0.0]
[1777260681648,71.25,79271.73,0.21,0.0,0.0,0.0]
[1777260686682,71.25,79276.3,0.21,0.0,0.0,0.0]
[1777260687943,71.25,79279.65,0.21,0.0,0.0,0.0]
[1777260691718,71.25,79281.91,0.21,0.0,0.0,0.0]
[1777260696755,71.25,79284.66,0.21,0.0,0.0,0.0]
[1777260698014,71.25,79291.12,0.21,0.0,0.0,0.0]
[1777260703802,71.25,79293.2,0.21,0.0,0.0,0.0]
[1777260707829,71.25,79284.33,0.21,0.0,0.0,0.0]
[1777260711858,71.25,79280.86,0.21,0.0,0.0,0.0]
[1777260716893,71.25,79283.98,0.21,0.0,0.0,0.0]
[1777260721928,71.25,79284.08,0.21,0.0,0.0,0.0]
[1777260726963,71.25,79287.13,0.21,0.0,0.0,0.0]
[1777260731997,71.25,79285.03,0.21,0.0,0.0,0.0]
[1777260735023,71.25,79279.56,0.21,0.0,0.0,0.0]
[1777260736894,71.25,79278.99,0.21,0.0,0.0,0.0]
[1777260737034,71.25,79273.7,0.21,0.0,0.0,0.0]
[1777260738936,71.25,79254.82,0.21,0.0,0.0,0.0]
[1777260739047,71.25,79238.19,0.21,0.0,0.0,0.0]
[1777260742068,71.25,79234.95,0.21,0.0,0.0,0.0]
[1777260747104,71.25,79233.53,0.21,0.0,0.0,0.0]
[1777260749079,71.25,79233.53,0.21,0.0,0.0,0.0]
[1777260749139,71.25,79233.54,0.21,0.0,0.0,0.0]
[1777260751132,71.25,79233.43,0.21,0.0,0.0,0.0]
[1777260756167,71.25,79228.79,0.21,0.0,0.0,0.0]
[1777260761206,71.25,79229.64,0.21,0.0,0.0,0.0]
[1777260766236,71.25,79231.2,0.21,0.0,0.0,0.0]
[1777260771271,71.25,79232.99,0.21,0.0,0.0,0.0]
[1777260776306,71.25,79234.26,0.21,0.0,0.0,0.0]
[1777260781341,71.25,79234.08,0.21,0.0,0.0,0.0]
[1777260786376,71.25,79238.0,0.21,0.0,0.0,0.0]
[1777260791411,71.25,79238.19,0.21,0.0,0.0,0.0]
[1777260796446,71.25,79238.62,0.21,0.0,0.0,0.0]
[1777260801481,71.25,79238.29,0.21,0.0,0.0,0.0]
[1777260806516,71.25,79239.8,0.21,0.0,0.0,0.0]
[1777260811552,71.25,79240.22,0.21,0.0,0.0,0.0]
[1777260816586,71.25,79239.33,0.21,0.0,0.0,0.0]
[1777260821622,71.25,79240.06,0.21,0.0,0.0,0.0]
[1777260826657,71.25,79240.21,0.21,0.0,0.0,0.0]
[1777260831691,71.25,79240.37,0.21,0.0,0.0,0.0]
[1777260836727,71.25,79240.69,0.21,0.0,0.0,0.0]
[1777260840755,71.25,79250.22,0.21,0.0,0.0,0.0]
[1777260842770,71.25,79245.01,0.21,0.0,0.0,0.0]
[1777260843776,71.25,79253.48,0.21,0.0,0.0,0.0]
[1777260845796,71.25,79259.13,0.21,0.0,0.0,0.0]
[1777260850826,71.25,79260.64,0.21,0.0,0.0,0.0]
[1777260855860,71.25,79260.88,0.21,0.0,0.0,0.0]
[1777260860895,71.25,79261.59,0.21,0.0,0.0,0.0]
[1777260866941,71.25,79261.9,0.21,0.0,0.0,0.0]
[1777260868952,71.25,79252.59,0.21,0.0,0.0,0.0]
[1777260873986,71.25,79251.87,0.21,0.0,0.0,0.0]
[1777260879022,71.25,79252.48,0.21,0.0,0.0,0.0]
[1777260884058,71.25,79253.29,0.21,0.0,0.0,0.0]
[1777260888084,71.25,79257.41,0.21,0.0,0.0,0.0]
[1777260893121,71.25,79254.55,0.21,0.0,0.0,0.0]
[1777260898157,71.25,79253.71,0.21,0.0,0.0,0.0]
[1777260903191,71.25,79253.89,0.21,0.0,0.0,0.0]
[1777260908227,71.25,79252.23,0.21,0.0,0.0,0.0]
[1777260913263,71.25,79250.79,0.21,0.0,0.0,0.0]
[1777260917290,71.25,79247.48,0.21,0.0,0.0,0.0]
[1777260919597,71.25,79241.27,0.21,0.0,0.0,0.0]
[1777260922325,71.25,79234.45,0.21,0.0,0.0,0.0]
[1777260923332,71.25,79230.8,0.21,0.0,0.0,0.0]
[1777260928369,71.25,79236.07,0.21,0.0,0.0,0.0]
[1777260929666,71.25,79239.69,0.21,0.0,0.0,0.0]
[1777260931389,71.25,79239.81,0.21,0.0,0.0,0.0]
[1777260936423,71.25,79237.63,0.21,0.0,0.0,0.0]
[1777260938437,71.25,79242.61,0.21,0.0,0.0,0.0]
[1777260941458,71.25,79245.82,0.21,0.0,0.0,0.0]
[1777260945486,71.25,79240.25,0.21,0.0,0.0,0.0]
[1777260950522,71.25,79240.36,0.21,0.0,0.0,0.0]
[1777260955558,71.25,79239.29,0.21,0.0,0.0,0.0]
[1777260960592,71.25,79236.29,0.21,0.0,0.0,0.0]
[1777260961598,71.25,79230.81,0.21,0.0,0.0,0.0]
[1777260962605,71.25,79219.08,0.21,0.0,0.0,0.0]
[1777260963612,71.25,79214.14,0.21,0.0,0.0,0.0]
[1777260966634,71.25,79210.52,0.21,0.0,0.0,0.0]
[1777260971669,71.25,79207.37,0.21,0.0,0.0,0.0]
[1777260972677,71.25,79197.85,0.21,0.0,0.0,0.0]
[1777260976705,71.25,79184.62,0.21,0.0,0.0,0.0]
[1777260977710,71.25,79178.19,0.21,0.0,0.0,0.0]
[1777260980019,71.25,79174.6,0.21,0.0,0.0,0.0]
[1777260982746,71.25,79183.01,0.21,0.0,0.0,0.0]
[1777260983757,71.25,79179.8,0.21,0.0,0.0,0.0]
[1777260987779,71.25,79176.02,0.21,0.0,0.0,0.0]
[1777260991809,71.25,79177.98,0.21,0.0,0.0,0.0]
[1777260996850,71.25,79180.87,0.21,0.0,0.0,0.0]
[1777261000159,71.25,79186.82,0.21,0.0,0.0,0.0]
[1777261001887,71.25,79193.0,0.21,0.0,0.0,0.0]
[1777261003899,71.25,79197.07,0.21,0.0,0.0,0.0]
[1777261006920,71.25,79206.07,0.21,0.0,0.0,0.0]
[1777261007927,71.25,79210.69,0.21,0.0,0.0,0.0]
[1777261008461,71.25,79210.69,0.21,0.0,0.0,0.0]
[1777261008940,71.25,79210.86,0.21,0.0,0.0,0.0]
[1777261013970,71.25,79260.55,0.21,0.0,0.0,0.0]
[1777261019005,71.25,79259.79,0.21,0.0,0.0,0.0]
[1777261021029,71.25,79240.89,0.21,0.0,0.0,0.0]
[1777261021096,71.25,79238.22,0.21,0.0,0.0,0.0]
[1777261027069,71.25,79239.88,0.21,0.0,0.0,0.0]
[1777261029084,71.25,79227.3,0.21,0.0,0.0,0.0]
[1777261031097,71.25,79218.83,0.21,0.0,0.0,0.0]
[1777261033112,71.25,79222.71,0.21,0.0,0.0,0.0]
[1777261036132,71.25,79219.28,0.21,0.0,0.0,0.0]
[1777261038147,71.25,79215.09,0.21,0.0,0.0,0.0]
[1777261041168,71.25,79211.09,0.21,0.0,0.0,0.0]
[1777261046203,71.25,79212.53,0.21,0.0,0.0,0.0]
[1777261051237,71.25,79210.75,0.21,0.0,0.0,0.0]
[1777261053253,71.25,79206.65,0.21,0.0,0.0,0.0]
[1777261058288,71.25,79206.87,0.21,0.0,0.0,0.0]
[1777261063325,71.25,79205.84,0.21,0.0,0.0,0.0]
[1777261068357,71.25,79204.89,0.21,0.0,0.0,0.0]
[1777261070371,71.25,79208.98,0.21,0.0,0.0,0.0]
[1777261075407,71.25,79209.74,0.21,0.0,0.0,0.0]
[1777261080740,71.25,79210.06,0.21,0.0,0.0,0.0]
[1777261086484,71.25,79208.4,0.21,0.0,0.0,0.0]
[1777261087490,71.25,79212.96,0.21,0.0,0.0,0.0]
[1777261092524,71.25,79217.58,0.21,0.0,0.0,0.0]
[1777261097562,71.25,79217.09,0.21,0.0,0.0,0.0]
[1777261102598,71.25,79217.52,0.21,0.0,0.0,0.0]
[1777261107633,71.25,79218.6,0.21,0.0,0.0,0.0]
[1777261108640,71.25,79215.29,0.21,0.0,0.0,0.0]
[1777261110951,71.25,79210.2,0.21,0.0,0.0,0.0]
[1777261111661,71.25,79210.2,0.21,0.0,0.0,0.0]
[1777261116697,71.25,79210.43,0.21,0.0,0.0,0.0]
[1777261118711,71.25,79206.81,0.21,0.0,0.0,0.0]
[1777261123745,71.25,79204.14,0.21,0.0,0.0,0.0]
[1777261126767,71.25,79199.9,0.21,0.0,0.0,0.0]
[1777261131092,71.25,79208.49,0.21,0.0,0.0,0.0]
[1777261136836,71.25,79211.06,0.21,0.0,0.0,0.0]
[1777261141871,71.25,79211.21,0.21,0.0,0.0,0.0]
[1777261146909,71.25,79214.0,0.21,0.0,0.0,0.0]
[1777261148921,71.25,79217.64,0.21,0.0,0.0,0.0]
[1777261153956,71.25,79216.63,0.21,0.0,0.0,0.0]
[1777261158991,71.25,79212.87,0.21,0.0,0.0,0.0]
[1777261164026,71.25,79213.8,0.21,0.0,0.0,0.0]
[1777261169062,71.25,79212.2,0.21,0.0,0.0,0.0]
[1777261171375,71.25,79218.94,0.21,0.0,0.0,0.0]
[1777261177117,71.25,79219.08,0.21,0.0,0.0,0.0]
[1777261182152,71.25,79218.67,0.21,0.0,0.0,0.0]
[1777261187187,71.25,79216.08,0.21,0.0,0.0,0.0]
[1777261192222,71.25,79214.73,0.21,0.0,0.0,0.0]
[1777261196251,71.25,79209.13,0.21,0.0,0.0,0.0]
[1777261198266,71.25,79205.88,0.21,0.0,0.0,0.0]
[1777261203302,71.25,79210.34,0.21,0.0,0.0,0.0]
[1777261208336,71.25,79207.99,0.21,0.0,0.0,0.0]
[1777261213375,71.25,79209.43,0.21,0.0,0.0,0.0]
[1777261217632,71.25,79208.7,0.21,0.0,0.0,0.0]
[1777261218407,71.25,79207.56,0.21,0.0,0.0,0.0]
[1777261219628,71.25,79207.0,0.21,0.0,0.0,0.0]
[1777261220421,71.25,79206.0,0.21,0.0,0.0,0.0]
[1777261225456,71.25,79204.21,0.21,0.0,0.0,0.0]
[1777261229489,71.25,79208.23,0.21,0.0,0.0,0.0]
[1777261231499,71.25,79213.42,0.21,0.0,0.0,0.0]
[1777261236533,71.25,79211.96,0.21,0.0,0.0,0.0]
[1777261242574,71.25,79211.33,0.21,0.0,0.0,0.0]
[1777261247609,71.25,79214.73,0.21,0.0,0.0,0.0]
[1777261252646,71.25,79214.85,0.21,0.0,0.0,0.0]
[1777261257680,71.25,79215.86,0.21,0.0,0.0,0.0]
[1777261262008,71.25,79221.56,0.21,0.0,0.0,0.0]
[1777261267752,71.25,79222.94,0.21,0.0,0.0,0.0]
[1777261272790,71.25,79224.1,0.21,0.0,0.0,0.0]
[1777261273796,71.25,79229.41,0.21,0.0,0.0,0.0]
[1777261278831,71.25,79229.65,0.21,0.0,0.0,0.0]
[1777261283868,71.25,79227.58,0.21,0.0,0.0,0.0]
[1777261284873,71.25,79223.77,0.21,0.0,0.0,0.0]
[1777261289908,71.25,79223.29,0.21,0.0,0.0,0.0]
[1777261292220,71.25,79220.67,0.21,0.0,0.0,0.0]
[1777261297967,71.25,79221.02,0.21,0.0,0.0,0.0]
[1777261304009,71.25,79221.37,0.21,0.0,0.0,0.0]
[1777261309043,71.25,79221.49,0.21,0.0,0.0,0.0]
[1777261312360,71.25,79224.89,0.21,0.0,0.0,0.0]
[1777261318106,71.25,79226.28,0.21,0.0,0.0,0.0]
[1777261323144,71.25,79229.17,0.21,0.0,0.0,0.0]
[1777261330195,71.25,79229.32,0.21,0.0,0.0,0.0]
[1777261335230,71.25,79232.88,0.21,0.0,0.0,0.0]
[1777261337242,71.25,79238.12,0.21,0.0,0.0,0.0]
[1777261338248,71.25,79244.33,0.21,0.0,0.0,0.0]
[1777261343283,71.25,79242.18,0.21,0.0,0.0,0.0]
[1777261347312,71.25,79237.82,0.21,0.0,0.0,0.0]
[1777261350334,71.25,79228.04,0.21,0.0,0.0,0.0]
[1777261351356,71.25,79226.12,0.21,0.0,0.0,0.0]
[1777261356378,71.25,79228.2,0.21,0.0,0.0,0.0]
[1777261361415,71.25,79226.03,0.21,0.0,0.0,0.0]
[1777261366448,71.25,79224.86,0.21,0.0,0.0,0.0]
[1777261373497,71.25,79224.16,0.21,0.0,0.0,0.0]
[1777261376520,71.25,79218.81,0.21,0.0,0.0,0.0]
[1777261377525,71.25,79215.04,0.21,0.0,0.0,0.0]
[1777261382561,71.25,79218.01,0.21,0.0,0.0,0.0]
[1777261387596,71.25,79218.38,0.21,0.0,0.0,0.0]
[1777261392632,71.25,79217.06,0.21,0.0,0.0,0.0]
[1777261397667,71.25,79217.18,0.21,0.0,0.0,0.0]
[1777261402702,71.25,79214.21,0.21,0.0,0.0,0.0]
[1777261407737,71.25,79214.89,0.21,0.0,0.0,0.0]
[1777261411764,71.25,79214.36,0.21,0.0,0.0,0.0]
[1777261416800,71.25,79214.44,0.21,0.0,0.0,0.0]
[1777261421834,71.25,79210.95,0.21,0.0,0.0,0.0]
[1777261426869,71.25,79212.73,0.21,0.0,0.0,0.0]
[1777261431904,71.25,79212.95,0.21,0.0,0.0,0.0]
[1777261433211,71.25,79219.1,0.21,0.0,0.0,0.0]
[1777261438954,71.25,79222.13,0.21,0.0,0.0,0.0]
[1777261441976,71.25,79226.32,0.21,0.0,0.0,0.0]
[1777261444996,71.25,79229.62,0.21,0.0,0.0,0.0]
[1777261450033,71.25,79230.54,0.21,0.0,0.0,0.0]
[1777261455066,71.25,79232.88,0.21,0.0,0.0,0.0]
[1777261460102,71.25,79231.25,0.21,0.0,0.0,0.0]
[1777261465136,71.25,79231.16,0.21,0.0,0.0,0.0]
[1777261470172,71.25,79231.87,0.21,0.0,0.0,0.0]
[1777261471178,71.25,79230.28,0.21,0.0,0.0,0.0]
[1777261473500,71.25,79227.11,0.21,0.0,0.0,0.0]
[1777261479237,71.25,79227.32,0.21,0.0,0.0,0.0]
[1777261484273,71.25,79227.91,0.21,0.0,0.0,0.0]
[1777261485279,71.25,79221.15,0.21,0.0,0.0,0.0]
[1777261488303,71.25,79226.46,0.21,0.0,0.0,0.0]
[1777261493678,71.25,79229.2,0.21,0.0,0.0,0.0]
[1777261498373,71.25,79235.44,0.21,0.0,0.0,0.0]
[1777261503749,71.25,79236.0,0.21,0.0,0.0,0.0]
[1777261507435,71.25,79240.06,0.21,0.0,0.0,0.0]
[1777261511463,71.25,79243.54,0.21,0.0,0.0,0.0]
[1777261516501,71.25,79246.18,0.21,0.0,0.0,0.0]
[1777261521534,71.25,79244.66,0.21,0.0,0.0,0.0]
[1777261526572,71.25,79244.52,0.21,0.0,0.0,0.0]
[1777261529589,71.25,79247.96,0.21,0.0,0.0,0.0]
[1777261531603,71.25,79251.21,0.21,0.0,0.0,0.0]
[1777261536638,71.25,79250.36,0.21,0.0,0.0,0.0]
[1777261541674,71.25,79246.76,0.21,0.0,0.0,0.0]
[1777261544695,71.25,79241.84,0.21,0.0,0.0,0.0]
[1777261549730,71.25,79241.02,0.21,0.0,0.0,0.0]
[1777261552751,71.25,79237.86,0.21,0.0,0.0,0.0]
[1777261557785,71.25,79236.34,0.21,0.0,0.0,0.0]
[1777261561817,71.25,79229.07,0.21,0.0,0.0,0.0]
[1777261562821,71.25,79224.51,0.21,0.0,0.0,0.0]
[1777261567858,71.25,79221.85,0.21,0.0,0.0,0.0]
[1777261572890,71.25,79221.67,0.21,0.0,0.0,0.0]
[1777261575917,71.25,79216.8,0.21,0.0,0.0,0.0]
[1777261580953,71.25,79215.02,0.21,0.0,0.0,0.0]
[1777261584315,71.25,79210.7,0.21,0.0,0.0,0.0]
[1777261590015,71.25,79209.31,0.21,0.0,0.0,0.0]
[1777261591023,71.25,79209.06,0.21,0.0,0.0,0.0]
[1777261596057,71.25,79207.27,0.21,0.0,0.0,0.0]
[1777261597064,71.25,79202.41,0.21,0.0,0.0,0.0]
[1777261602102,71.25,79199.16,0.21,0.0,0.0,0.0]
[1777261608141,71.25,79198.55,0.21,0.0,0.0,0.0]
[1777261613176,71.25,79195.3,0.21,0.0,0.0,0.0]
[1777261614526,71.25,79190.58,0.21,0.0,0.0,0.0]
[1777261620225,71.25,79194.02,0.21,0.0,0.0,0.0]
[1777261625260,71.25,79194.89,0.21,0.0,0.0,0.0]
[1777261630295,71.25,79195.82,0.21,0.0,0.0,0.0]
[1777261635331,71.25,79198.9,0.21,0.0,0.0,0.0]
[1777261640365,71.25,79200.22,0.21,0.0,0.0,0.0]
[1777261645403,71.25,79199.19,0.21,0.0,0.0,0.0]
[1777261650435,71.25,79199.23,0.21,0.0,0.0,0.0]
[1777261651443,71.25,79199.92,0.21,0.0,0.0,0.0]
[1777261656478,71.25,79199.43,0.21,0.0,0.0,0.0]
[1777261661514,71.25,79201.76,0.21,0.0,0.0,0.0]
[1777261666550,71.25,79201.36,0.21,0.0,0.0,0.0]
[1777261671585,71.25,79201.74,0.21,0.0,0.0,0.0]
[1777261674986,71.25,79169.06,0.21,0.0,0.0,0.0]
[1777261680650,71.25,79175.88,0.21,0.0,0.0,0.0]
[1777261685688,71.25,79176.31,0.21,0.0,0.0,0.0]
[1777261690721,71.25,79181.67,0.21,0.0,0.0,0.0]
[1777261695757,71.25,79182.07,0.21,0.0,0.0,0.0]
[1777261700792,71.25,79179.76,0.21,0.0,0.0,0.0]
[1777261705826,71.25,79178.03,0.21,0.0,0.0,0.0]
[1777261709855,71.25,79173.25,0.21,0.0,0.0,0.0]
[1777261711869,71.25,79174.74,0.21,0.0,0.0,0.0]
[1777261716904,71.25,79173.72,0.21,0.0,0.0,0.0]
[1777261719925,71.25,79178.23,0.21,0.0,0.0,0.0]
[1777261720932,71.25,79174.43,0.21,0.0,0.0,0.0]
[1777261725966,71.25,79175.53,0.21,0.0,0.0,0.0]
[1777261731004,71.25,79175.92,0.21,0.0,0.0,0.0]
[1777261732014,71.25,79179.49,0.21,0.0,0.0,0.0]
[1777261733271,71.25,79182.14,0.21,0.0,0.0,0.0]
[1777261734023,71.25,79189.74,0.21,0.0,0.0,0.0]
[1777261735031,71.25,79195.62,0.21,0.0,0.0,0.0]
[1777261740065,71.25,79196.1,0.21,0.0,0.0,0.0]
[1777261745099,71.25,79197.94,0.21,0.0,0.0,0.0]
[1777261750135,71.25,79202.94,0.21,0.0,0.0,0.0]
[1777261751937,71.25,79202.94,0.21,0.0,0.0,0.0]
[1777261751981,71.25,79207.35,0.21,0.0,0.0,0.0]
[1777261757183,71.25,79206.96,0.21,0.0,0.0,0.0]
[1777261761212,71.25,79202.9,0.21,0.0,0.0,0.0]
[1777261766248,71.25,79203.38,0.21,0.0,0.0,0.0]
[1777261771283,71.25,79204.08,0.21,0.0,0.0,0.0]
[1777261775704,71.25,79210.69,0.21,0.0,0.0,0.0]
[1777261781354,71.25,79211.1,0.21,0.0,0.0,0.0]
[1777261787397,71.25,79211.2,0.21,0.0,0.0,0.0]
[1777261792430,71.25,79210.01,0.21,0.0,0.0,0.0]
[1777261797465,71.25,79209.47,0.21,0.0,0.0,0.0]
[1777261802500,71.25,79213.86,0.21,0.0,0.0,0.0]
[1777261804515,71.25,79218.05,0.21,0.0,0.0,0.0]
[1777261805916,71.25,79210.24,0.21,0.0,0.0,0.0]
[1777261811564,71.25,79209.28,0.21,0.0,0.0,0.0]
[1777261816602,71.25,79208.96,0.21,0.0,0.0,0.0]
[1777261821633,71.25,79208.35,0.21,0.0,0.0,0.0]
[1777261822643,71.25,79202.89,0.21,0.0,0.0,0.0]
[1777261827675,71.25,79201.1,0.21,0.0,0.0,0.0]
[1777261831703,71.25,79200.61,0.21,0.0,0.0,0.0]
[1777261836739,71.25,79200.98,0.21,0.0,0.0,0.0]
[1777261841773,71.25,79201.24,0.21,0.0,0.0,0.0]
[1777261846815,71.25,79199.05,0.21,0.0,0.0,0.0]
[1777261854874,71.25,79199.07,0.21,0.0,0.0,0.0]
[1777261859905,71.25,79198.36,0.21,0.0,0.0,0.0]
[1777261862929,71.25,79187.17,0.21,0.0,0.0,0.0]
[1777261863937,71.25,79178.62,0.21,0.0,0.0,0.0]
[1777261864942,71.25,79171.23,0.21,0.0,0.0,0.0]
[1777261869977,71.25,79171.86,0.21,0.0,0.0,0.0]
[1777261875012,71.25,79170.32,0.21,0.0,0.0,0.0]
[1777261880048,71.25,79169.58,0.21,0.0,0.0,0.0]
[1777261885083,71.25,79169.51,0.21,0.0,0.0,0.0]
[1777261888104,71.25,79165.68,0.21,0.0,0.0,0.0]
[1777261889111,71.25,79162.4,0.21,0.0,0.0,0.0]
[1777261891126,71.25,79162.08,0.21,0.0,0.0,0.0]
[1777261893139,71.25,79153.27,0.21,0.0,0.0,0.0]
[1777261894145,71.25,79150.15,0.21,0.0,0.0,0.0]
[1777261896160,71.25,79146.89,0.21,0.0,0.0,0.0]
[1777261901196,71.25,79149.31,0.21,0.0,0.0,0.0]
[1777261904217,71.25,79145.89,0.21,0.0,0.0,0.0]
[1777261909255,71.25,79146.21,0.21,0.0,0.0,0.0]
[1777261913487,71.25,79146.97,0.21,0.0,0.0,0.0]
[1777261914288,71.25,79146.52,0.21,0.0,0.0,0.0]
[1777261919323,71.25,79143.04,0.21,0.0,0.0,0.0]
[1777261922424,71.25,79143.01,0.21,0.0,0.0,0.0]
[1777261923351,71.25,79142.69,0.21,0.0,0.0,0.0]
[1777261926761,71.25,79138.12,0.21,0.0,0.0,0.0]
[1777261931407,71.25,79142.2,0.21,0.0,0.0,0.0]
[1777261933500,71.25,79142.0,0.21,0.0,0.0,0.0]
[1777261933524,71.25,79142.38,0.21,0.0,0.0,0.0]
[1777261940471,71.25,79147.28,0.21,0.0,0.0,0.0]
[1777261945505,71.25,79146.92,0.21,0.0,0.0,0.0]
[1777261950540,71.25,79147.99,0.21,0.0,0.0,0.0]
[1777261951548,71.25,79149.46,0.21,0.0,0.0,0.0]
[1777261956974,71.25,79149.56,0.21,0.0,0.0,0.0]
[1777261964640,71.25,79151.12,0.21,0.0,0.0,0.0]
[1777261969674,71.25,79148.86,0.21,0.0,0.0,0.0]
[1777261977115,71.25,79150.0,0.21,0.0,0.0,0.0]
[1777261982766,71.25,79151.47,0.21,0.0,0.0,0.0]
[1777261987801,71.25,79152.65,0.21,0.0,0.0,0.0]
[1777261993843,71.25,79153.65,0.21,0.0,0.0,0.0]
[1777261998878,71.25,79154.07,0.21,0.0,0.0,0.0]
[1777262003914,71.25,79151.76,0.21,0.0,0.0,0.0]
[1777262008949,71.25,79149.93,0.21,0.0,0.0,0.0]
[1777262011970,71.25,79148.38,0.21,0.0,0.0,0.0]
[1777262015999,71.25,79142.7,0.21,0.0,0.0,0.0]
[1777262021032,71.25,79141.55,0.21,0.0,0.0,0.0]
[1777262026067,71.25,79139.98,0.21,0.0,0.0,0.0]
[1777262031104,71.25,79140.02,0.21,0.0,0.0,0.0]
[1777262036140,71.25,79140.68,0.21,0.0,0.0,0.0]
[1777262041173,71.25,79141.75,0.21,0.0,0.0,0.0]
[1777262046208,71.25,79143.18,0.21,0.0,0.0,0.0]
[1777262048223,71.25,79151.89,0.21,0.0,0.0,0.0]
[1777262049229,71.25,79160.16,0.21,0.0,0.0,0.0]
[1777262052250,71.25,79156.51,0.21,0.0,0.0,0.0]
[1777262054265,71.25,79152.1,0.21,0.0,0.0,0.0]
[1777262059301,71.25,79150.11,0.21,0.0,0.0,0.0]
[1777262064334,71.25,79151.66,0.21,0.0,0.0,0.0]
[1777262069369,71.25,79153.24,0.21,0.0,0.0,0.0]
[1777262071384,71.25,79151.06,0.21,0.0,0.0,0.0]
[1777262076419,71.25,79150.12,0.21,0.0,0.0,0.0]
[1777262081453,71.25,79150.54,0.21,0.0,0.0,0.0]
[1777262083077,71.25,79150.2,0.21,0.0,0.0,0.0]
[1777262083469,71.25,79149.95,0.21,0.0,0.0,0.0]
[1777262088502,71.25,79148.61,0.21,0.0,0.0,0.0]
[1777262093537,71.25,79145.89,0.21,0.0,0.0,0.0]
[1777262094150,71.25,79145.89,0.21,0.0,0.0,0.0]
[1777262094251,71.25,79144.08,0.21,0.0,0.0,0.0]
[1777262099580,71.25,79144.33,0.21,0.0,0.0,0.0]
[1777262103191,71.25,79143.49,0.21,0.0,0.0,0.0]
[1777262103262,71.25,79144.23,0.21,0.0,0.0,0.0]
[1777262108642,71.25,79144.95,0.21,0.0,0.0,0.0]
[1777262113677,71.25,79143.6,0.21,0.0,0.0,0.0]
[1777262118713,71.25,79143.52,0.21,0.0,0.0,0.0]
[1777262122740,71.25,79149.24,0.21,0.0,0.0,0.0]
[1777262124755,71.25,79153.2,0.21,0.0,0.0,0.0]
[1777262126768,71.25,79148.28,0.21,0.0,0.0,0.0]
[1777262128215,71.25,79145.0,0.21,0.0,0.0,0.0]
[1777262131804,71.25,79146.08,0.21,0.0,0.0,0.0]
[1777262136839,71.25,79144.89,0.21,0.0,0.0,0.0]
[1777262141873,71.25,79145.67,0.21,0.0,0.0,0.0]
[1777262146908,71.25,79146.02,0.21,0.0,0.0,0.0]
[1777262149929,71.25,79140.84,0.21,0.0,0.0,0.0]
[1777262150938,71.25,79135.95,0.21,0.0,0.0,0.0]
[1777262151944,71.25,79130.41,0.21,0.0,0.0,0.0]
[1777262154467,71.25,79128.77,0.21,0.0,0.0,0.0]
[1777262154569,71.25,79132.92,0.21,0.0,0.0,0.0]
[1777262160000,71.25,79134.17,0.21,0.0,0.0,0.0]
[1777262165036,71.25,79136.51,0.21,0.0,0.0,0.0]
[1777262170072,71.25,79135.99,0.21,0.0,0.0,0.0]
[1777262175106,71.25,79137.12,0.21,0.0,0.0,0.0]
[1777262178567,71.25,79133.92,0.21,0.0,0.0,0.0]
[1777262184169,71.25,79132.44,0.21,0.0,0.0,0.0]
[1777262189204,71.25,79131.83,0.21,0.0,0.0,0.0]
[1777262191219,71.25,79130.52,0.21,0.0,0.0,0.0]
[1777262197261,71.25,79132.1,0.21,0.0,0.0,0.0]
[1777262202296,71.25,79131.6,0.21,0.0,0.0,0.0]
[1777262204310,71.25,79134.76,0.21,0.0,0.0,0.0]
[1777262209346,71.25,79133.08,0.21,0.0,0.0,0.0]
[1777262214381,71.25,79131.69,0.21,0.0,0.0,0.0]
[1777262219416,71.25,79130.25,0.21,0.0,0.0,0.0]
[1777262223446,71.25,79122.84,0.21,0.0,0.0,0.0]
[1777262226469,71.25,79115.9,0.21,0.0,0.0,0.0]
[1777262228480,71.25,79108.96,0.21,0.0,0.0,0.0]
[1777262233515,71.25,79106.75,0.21,0.0,0.0,0.0]
[1777262238551,71.25,79106.4,0.21,0.0,0.0,0.0]
[1777262241571,71.25,79102.39,0.21,0.0,0.0,0.0]
[1777262244593,71.25,79106.87,0.21,0.0,0.0,0.0]
[1777262245600,71.25,79111.74,0.21,0.0,0.0,0.0]
[1777262250634,71.25,79110.32,0.21,0.0,0.0,0.0]
[1777262251642,71.25,79112.24,0.21,0.0,0.0,0.0]
[1777262254664,71.25,79116.84,0.21,0.0,0.0,0.0]
[1777262258691,71.25,79110.79,0.21,0.0,0.0,0.0]
[1777262260706,71.25,79105.54,0.21,0.0,0.0,0.0]
[1777262265741,71.25,79101.44,0.21,0.0,0.0,0.0]
[1777262270775,71.25,79100.78,0.21,0.0,0.0,0.0]
[1777262276820,71.25,79099.37,0.21,0.0,0.0,0.0]
[1777262279278,71.25,79107.68,0.21,0.0,0.0,0.0]
[1777262284877,71.25,79106.75,0.21,0.0,0.0,0.0]
[1777262286891,71.25,79103.55,0.21,0.0,0.0,0.0]
[1777262291926,71.25,79101.6,0.21,0.0,0.0,0.0]
[1777262296961,71.25,79100.28,0.21,0.0,0.0,0.0]
[1777262303003,71.25,79100.43,0.21,0.0,0.0,0.0]
[1777262308040,71.25,79099.32,0.21,0.0,0.0,0.0]
[1777262311061,71.25,79096.68,0.21,0.0,0.0,0.0]
[1777262313075,71.25,79092.09,0.21,0.0,0.0,0.0]
[1777262315091,71.25,79092.93,0.21,0.0,0.0,0.0]
[1777262315194,71.25,79093.33,0.21,0.0,0.0,0.0]
[1777262321131,71.25,79094.7,0.21,0.0,0.0,0.0]
[1777262323146,71.25,79089.99,0.21,0.0,0.0,0.0]
[1777262328181,71.25,79086.31,0.21,0.0,0.0,0.0]
[1777262333217,71.25,79087.44,0.21,0.0,0.0,0.0]
[1777262334105,71.25,79087.44,0.21,0.0,0.0,0.0]
[1777262334225,71.25,79087.79,0.21,0.0,0.0,0.0]
[1777262339699,71.25,79085.92,0.21,0.0,0.0,0.0]
[1777262345143,71.25,79087.47,0.21,0.0,0.0,0.0]
[1777262345300,71.25,79086.21,0.21,0.0,0.0,0.0]
[1777262350335,71.25,79088.56,0.21,0.0,0.0,0.0]
[1777262353356,71.25,79091.63,0.21,0.0,0.0,0.0]
[1777262358391,71.25,79092.91,0.21,0.0,0.0,0.0]
[1777262363428,71.25,79093.54,0.21,0.0,0.0,0.0]
[1777262366449,71.25,79099.93,0.21,0.0,0.0,0.0]
[1777262371483,71.25,79098.72,0.21,0.0,0.0,0.0]
[1777262374176,71.25,79098.19,0.21,0.0,0.0,0.0]
[1777262374504,71.25,79099.39,0.21,0.0,0.0,0.0]
[1777262379541,71.25,79102.16,0.21,0.0,0.0,0.0]
[1777262384579,71.25,79104.17,0.21,0.0,0.0,0.0]
[1777262385444,71.25,79104.17,0.21,0.0,0.0,0.0]
[1777262385584,71.25,79104.38,0.21,0.0,0.0,0.0]
[1777262388605,71.25,79109.41,0.21,0.0,0.0,0.0]
[1777262390619,71.25,79112.93,0.21,0.0,0.0,0.0]
[1777262392633,71.25,79109.51,0.21,0.0,0.0,0.0]
[1777262394464,71.25,79109.7,0.21,0.0,0.0,0.0]
[1777262394646,71.25,79109.0,0.21,0.0,0.0,0.0]
[1777262399681,71.25,79110.03,0.21,0.0,0.0,0.0]
[1777262404718,71.25,79112.08,0.21,0.0,0.0,0.0]
[1777262409760,71.25,79110.98,0.21,0.0,0.0,0.0]
[1777262410760,71.25,79106.87,0.21,0.0,0.0,0.0]
[1777262412773,71.25,79102.97,0.21,0.0,0.0,0.0]
[1777262416801,71.25,79107.18,0.21,0.0,0.0,0.0]
[1777262421836,71.25,79108.34,0.21,0.0,0.0,0.0]
[1777262426871,71.25,79107.77,0.21,0.0,0.0,0.0]
[1777262430899,71.25,79115.22,0.21,0.0,0.0,0.0]
[1777262431906,71.25,79114.99,0.21,0.0,0.0,0.0]
[1777262436941,71.25,79113.6,0.21,0.0,0.0,0.0]
[1777262441977,71.25,79113.58,0.21,0.0,0.0,0.0]
[1777262447013,71.25,79109.29,0.21,0.0,0.0,0.0]
[1777262452046,71.25,79108.24,0.21,0.0,0.0,0.0]
[1777262457086,71.25,79106.38,0.21,0.0,0.0,0.0]
[1777262462119,71.25,79106.49,0.21,0.0,0.0,0.0]
[1777262467154,71.25,79103.88,0.21,0.0,0.0,0.0]
[1777262469168,71.25,79108.98,0.21,0.0,0.0,0.0]
[1777262474205,71.25,79110.65,0.21,0.0,0.0,0.0]
[1777262479239,71.25,79110.85,0.21,0.0,0.0,0.0]
[1777262484275,71.25,79109.04,0.21,0.0,0.0,0.0]
[1777262485282,71.25,79112.21,0.21,0.0,0.0,0.0]
[1777262486292,71.25,79118.33,0.21,0.0,0.0,0.0]
[1777262487307,71.25,79124.41,0.21,0.0,0.0,0.0]
[1777262491335,71.25,79125.52,0.21,0.0,0.0,0.0]
[1777262495362,71.25,79120.3,0.21,0.0,0.0,0.0]
[1777262498382,71.25,79124.9,0.21,0.0,0.0,0.0]
[1777262503418,71.25,79125.73,0.21,0.0,0.0,0.0]
[1777262508452,71.25,79126.01,0.21,0.0,0.0,0.0]
[1777262513488,71.25,79129.59,0.21,0.0,0.0,0.0]
[1777262518523,71.25,79125.18,0.21,0.0,0.0,0.0]
[1777262523559,71.25,79128.2,0.21,0.0,0.0,0.0]
[1777262528594,71.25,79127.66,0.21,0.0,0.0,0.0]
[1777262535642,71.25,79127.81,0.21,0.0,0.0,0.0]
[1777262540677,71.25,79125.07,0.21,0.0,0.0,0.0]
[1777262545713,71.25,79127.98,0.21,0.0,0.0,0.0]
[1777262550747,71.25,79127.81,0.21,0.0,0.0,0.0]
[1777262551755,71.25,79130.04,0.21,0.0,0.0,0.0]
[1777262556792,71.25,79128.69,0.21,0.0,0.0,0.0]
[1777262561826,71.25,79126.15,0.21,0.0,0.0,0.0]
[1777262565854,71.25,79122.69,0.21,0.0,0.0,0.0]
[1777262570889,71.25,79117.58,0.21,0.0,0.0,0.0]
[1777262571897,71.25,79107.27,0.21,0.0,0.0,0.0]
[1777262572904,71.25,79095.17,0.21,0.0,0.0,0.0]
[1777262577938,71.25,79095.67,0.21,0.0,0.0,0.0]
[1777262578946,71.25,79092.36,0.21,0.0,0.0,0.0]
[1777262579952,71.25,79096.28,0.21,0.0,0.0,0.0]
[1777262584990,71.25,79096.75,0.21,0.0,0.0,0.0]
[1777262590022,71.25,79095.68,0.21,0.0,0.0,0.0]
[1777262595088,71.25,79094.19,0.21,0.0,0.0,0.0]
[1777262597093,71.25,79090.86,0.21,0.0,0.0,0.0]
[1777262598098,71.25,79093.9,0.21,0.0,0.0,0.0]
[1777262603134,71.25,79093.35,0.21,0.0,0.0,0.0]
[1777262609175,71.25,79093.7,0.21,0.0,0.0,0.0]
[1777262611604,71.25,79093.7,0.21,0.0,0.0,0.0]
[1777262617232,71.25,79092.91,0.21,0.0,0.0,0.0]
[1777262622266,71.25,79092.82,0.21,0.0,0.0,0.0]
[1777262627301,71.25,79092.41,0.21,0.0,0.0,0.0]
[1777262632336,71.25,79091.77,0.21,0.0,0.0,0.0]
[1777262633343,71.25,79088.38,0.21,0.0,0.0,0.0]
[1777262638378,71.25,79086.22,0.21,0.0,0.0,0.0]
[1777262639386,71.25,79078.74,0.21,0.0,0.0,0.0]
[1777262644420,71.25,79086.27,0.21,0.0,0.0,0.0]
[1777262649456,71.25,79088.51,0.21,0.0,0.0,0.0]
[1777262653492,71.25,79082.11,0.21,0.0,0.0,0.0]
[1777262654492,71.25,79077.79,0.21,0.0,0.0,0.0]
[1777262659529,71.25,79077.42,0.21,0.0,0.0,0.0]
[1777262661957,71.25,79073.53,0.21,0.0,0.0,0.0]
[1777262667585,71.25,79073.1,0.21,0.0,0.0,0.0]
[1777262672027,71.25,79075.63,0.21,0.0,0.0,0.0]
[1777262677655,71.25,79074.62,0.21,0.0,0.0,0.0]
[1777262682097,71.25,79071.34,0.21,0.0,0.0,0.0]
[1777262687725,71.25,79071.16,0.21,0.0,0.0,0.0]
[1777262692760,71.25,79070.65,0.21,0.0,0.0,0.0]
[1777262696170,71.25,79069.92,0.21,0.0,0.0,0.0]
[1777262696796,71.25,79069.01,0.21,0.0,0.0,0.0]
[1777262701831,71.25,79116.39,0.21,0.0,0.0,0.0]
[1777262706865,71.25,79097.01,0.21,0.0,0.0,0.0]
[1777262708463,71.25,79097.01,0.21,0.0,0.0,0.0]
[1777262708880,71.25,79093.61,0.21,0.0,0.0,0.0]
[1777262709886,71.25,79085.74,0.21,0.0,0.0,0.0]
[1777262710893,71.25,79079.46,0.21,0.0,0.0,0.0]
[1777262712908,71.25,79075.78,0.21,0.0,0.0,0.0]
[1777262714922,71.25,79071.78,0.21,0.0,0.0,0.0]
[1777262716948,71.25,79069.34,0.21,0.0,0.0,0.0]
[1777262717039,71.25,79072.39,0.21,0.0,0.0,0.0]
[1777262722977,71.25,79074.48,0.21,0.0,0.0,0.0]
[1777262728015,71.25,79070.47,0.21,0.0,0.0,0.0]
[1777262731035,71.25,79070.35,0.21,0.0,0.0,0.0]
[1777262736071,71.25,79069.38,0.21,0.0,0.0,0.0]
[1777262740099,71.25,79061.46,0.21,0.0,0.0,0.0]
[1777262745132,71.25,79058.71,0.21,0.0,0.0,0.0]
[1777262750167,71.25,79057.54,0.21,0.0,0.0,0.0]
[1777262755203,71.25,79058.65,0.21,0.0,0.0,0.0]
[1777262757217,71.25,79063.49,0.21,0.0,0.0,0.0]
[1777262762253,71.25,79065.73,0.21,0.0,0.0,0.0]
[1777262767288,71.25,79069.39,0.21,0.0,0.0,0.0]
[1777262772728,71.25,79066.69,0.21,0.0,0.0,0.0]
[1777262778365,71.25,79066.46,0.21,0.0,0.0,0.0]
[1777262779373,71.25,79069.48,0.21,0.0,0.0,0.0]
[1777262780380,71.25,79073.43,0.21,0.0,0.0,0.0]
[1777262782799,71.25,79079.94,0.21,0.0,0.0,0.0]
[1777262784407,71.25,79073.82,0.21,0.0,0.0,0.0]
[1777262787428,71.25,79069.17,0.21,0.0,0.0,0.0]
[1777262791457,71.25,79067.16,0.21,0.0,0.0,0.0]
[1777262796491,71.25,79067.08,0.21,0.0,0.0,0.0]
[1777262798505,71.25,79059.69,0.21,0.0,0.0,0.0]
[1777262803541,71.25,79058.91,0.21,0.0,0.0,0.0]
[1777262808576,71.25,79056.93,0.21,0.0,0.0,0.0]
[1777262814618,71.25,79057.18,0.21,0.0,0.0,0.0]
[1777262819653,71.25,79056.65,0.21,0.0,0.0,0.0]
[1777262823079,71.25,79062.17,0.21,0.0,0.0,0.0]
[1777262828716,71.25,79062.85,0.21,0.0,0.0,0.0]
[1777262833751,71.25,79060.54,0.21,0.0,0.0,0.0]
[1777262836772,71.25,79056.19,0.21,0.0,0.0,0.0]
[1777262841811,71.25,79053.95,0.21,0.0,0.0,0.0]
[1777262846843,71.25,79055.48,0.21,0.0,0.0,0.0]
[1777262851877,71.25,79056.58,0.21,0.0,0.0,0.0]
[1777262856912,71.25,79057.0,0.21,0.0,0.0,0.0]
[1777262858926,71.25,79062.56,0.21,0.0,0.0,0.0]
[1777262859933,71.25,79056.62,0.21,0.0,0.0,0.0]
[1777262864969,71.25,79058.5,0.21,0.0,0.0,0.0]
[1777262866982,71.25,79063.23,0.21,0.0,0.0,0.0]
[1777262867989,71.25,79067.71,0.21,0.0,0.0,0.0]
[1777262868997,71.25,79080.97,0.21,0.0,0.0,0.0]
[1777262870015,71.25,79087.83,0.21,0.0,0.0,0.0]
[1777262871010,71.25,79096.76,0.21,0.0,0.0,0.0]
[1777262876047,71.25,79096.55,0.21,0.0,0.0,0.0]
[1777262881082,71.25,79095.81,0.21,0.0,0.0,0.0]
[1777262883095,71.25,79092.52,0.21,0.0,0.0,0.0]
[1777262888130,71.25,79091.8,0.21,0.0,0.0,0.0]
[1777262893166,71.25,79091.86,0.21,0.0,0.0,0.0]
[1777262898200,71.25,79091.8,0.21,0.0,0.0,0.0]
[1777262903237,71.25,79088.67,0.21,0.0,0.0,0.0]
[1777262905250,71.25,79094.76,0.21,0.0,0.0,0.0]
[1777262907263,71.25,79100.18,0.21,0.0,0.0,0.0]
[1777262911291,71.25,79101.53,0.21,0.0,0.0,0.0]
[1777262916326,71.25,79100.2,0.21,0.0,0.0,0.0]
[1777262920355,71.25,79094.21,0.21,0.0,0.0,0.0]
[1777262924382,71.25,79090.77,0.21,0.0,0.0,0.0]
[1777262929417,71.25,79088.02,0.21,0.0,0.0,0.0]
[1777262932438,71.25,79091.67,0.21,0.0,0.0,0.0]
[1777262933861,71.25,79095.29,0.21,0.0,0.0,0.0]
[1777262939488,71.25,79093.53,0.21,0.0,0.0,0.0]
[1777262943931,71.25,79098.68,0.21,0.0,0.0,0.0]
[1777262950565,71.25,79097.42,0.21,0.0,0.0,0.0]
[1777262955602,71.25,79097.26,0.21,0.0,0.0,0.0]
[1777262959631,71.25,79094.06,0.21,0.0,0.0,0.0]
[1777262964665,71.25,79093.04,0.21,0.0,0.0,0.0]
[1777262969702,71.25,79094.48,0.21,0.0,0.0,0.0]
[1777262971716,71.25,79090.9,0.21,0.0,0.0,0.0]
[1777262976750,71.25,79091.73,0.21,0.0,0.0,0.0]
[1777262981785,71.25,79093.4,0.21,0.0,0.0,0.0]
[1777262986820,71.25,79093.82,0.21,0.0,0.0,0.0]
[1777262991855,71.25,79096.59,0.21,0.0,0.0,0.0]
[1777262997898,71.25,79094.59,0.21,0.0,0.0,0.0]
[1777263002933,71.25,79091.46,0.21,0.0,0.0,0.0]
[1777263007970,71.25,79091.46,0.21,0.0,0.0,0.0]
[1777263013008,71.25,79091.01,0.21,0.0,0.0,0.0]
[1777263018041,71.25,79091.51,0.21,0.0,0.0,0.0]
[1777263023077,71.25,79091.59,0.21,0.0,0.0,0.0]
[1777263028111,71.25,79091.15,0.21,0.0,0.0,0.0]
[1777263031132,71.25,79091.37,0.21,0.0,0.0,0.0]
[1777263036167,71.25,79091.5,0.21,0.0,0.0,0.0]
[1777263041202,71.25,79091.66,0.21,0.0,0.0,0.0]
[1777263047244,71.25,79092.08,0.21,0.0,0.0,0.0]
[1777263052280,71.25,79091.88,0.21,0.0,0.0,0.0]
[1777263054296,71.25,79084.94,0.21,0.0,0.0,0.0]
[1777263055300,71.25,79081.6,0.21,0.0,0.0,0.0]
[1777263060335,71.25,79079.89,0.21,0.0,0.0,0.0]
[1777263065371,71.25,79076.96,0.21,0.0,0.0,0.0]
[1777263068392,71.25,79072.56,0.21,0.0,0.0,0.0]
[1777263073426,71.25,79071.74,0.21,0.0,0.0,0.0]
[1777263079469,71.25,79070.54,0.21,0.0,0.0,0.0]
[1777263084503,71.25,79069.31,0.21,0.0,0.0,0.0]
[1777263085510,71.25,79063.97,0.21,0.0,0.0,0.0]
[1777263088531,71.25,79060.91,0.21,0.0,0.0,0.0]
[1777263091552,71.25,79059.36,0.21,0.0,0.0,0.0]
[1777263096587,71.25,79058.55,0.21,0.0,0.0,0.0]
[1777263100616,71.25,79055.21,0.21,0.0,0.0,0.0]
[1777263105651,71.25,79052.77,0.21,0.0,0.0,0.0]
[1777263108672,71.25,79046.59,0.21,0.0,0.0,0.0]
[1777263109679,71.25,79042.07,0.21,0.0,0.0,0.0]
[1777263110692,71.25,79037.51,0.21,0.0,0.0,0.0]
[1777263111696,71.25,79029.44,0.21,0.0,0.0,0.0]
[1777263112702,71.25,79024.61,0.21,0.0,0.0,0.0]
[1777263113710,71.25,79016.2,0.21,0.0,0.0,0.0]
[1777263118746,71.25,79014.24,0.21,0.0,0.0,0.0]
[1777263123781,71.25,79014.34,0.21,0.0,0.0,0.0]
[1777263128673,71.25,79016.83,0.21,0.0,0.0,0.0]
[1777263128817,71.25,79025.67,0.21,0.0,0.0,0.0]
[1777263133851,71.25,79022.82,0.21,0.0,0.0,0.0]
[1777263138886,71.25,79022.64,0.21,0.0,0.0,0.0]
[1777263143921,71.25,79022.3,0.21,0.0,0.0,0.0]
[1777263145352,71.25,79027.36,0.21,0.0,0.0,0.0]
[1777263146942,71.25,79031.79,0.21,0.0,0.0,0.0]
[1777263147949,71.25,79041.93,0.21,0.0,0.0,0.0]
[1777263151979,71.25,79043.57,0.21,0.0,0.0,0.0]
[1777263157018,71.25,79043.85,0.21,0.0,0.0,0.0]
[1777263162050,71.25,79043.67,0.21,0.0,0.0,0.0]
[1777263168092,71.25,79043.35,0.21,0.0,0.0,0.0]
[1777263173129,71.25,79044.64,0.21,0.0,0.0,0.0]
[1777263178165,71.25,79045.48,0.21,0.0,0.0,0.0]
[1777263183199,71.25,79045.59,0.21,0.0,0.0,0.0]
[1777263187227,71.25,79049.3,0.21,0.0,0.0,0.0]
[1777263188235,71.25,79055.16,0.21,0.0,0.0,0.0]
[1777263193270,71.25,79054.4,0.21,0.0,0.0,0.0]
[1777263198305,71.25,79059.93,0.21,0.0,0.0,0.0]
[1777263203339,71.25,79058.03,0.21,0.0,0.0,0.0]
[1777263207779,71.25,79057.37,0.21,0.0,0.0,0.0]
[1777263208375,71.25,79056.72,0.21,0.0,0.0,0.0]
[1777263210389,71.25,79065.18,0.21,0.0,0.0,0.0]
[1777263211395,71.25,79073.13,0.21,0.0,0.0,0.0]
[1777263212402,71.25,79076.93,0.21,0.0,0.0,0.0]
[1777263218445,71.25,79076.14,0.21,0.0,0.0,0.0]
[1777263223482,71.25,79077.69,0.21,0.0,0.0,0.0]
[1777263225493,71.25,79073.9,0.21,0.0,0.0,0.0]
[1777263226501,71.25,79070.25,0.21,0.0,0.0,0.0]
[1777263231535,71.25,79067.56,0.21,0.0,0.0,0.0]
[1777263232542,71.25,79062.08,0.21,0.0,0.0,0.0]
[1777263237577,71.25,79062.63,0.21,0.0,0.0,0.0]
[1777263239592,71.25,79059.55,0.21,0.0,0.0,0.0]
[1777263244628,71.25,79059.29,0.21,0.0,0.0,0.0]
[1777263249662,71.25,79058.41,0.21,0.0,0.0,0.0]
[1777263254699,71.25,79057.62,0.21,0.0,0.0,0.0]
[1777263259733,71.25,79056.89,0.21,0.0,0.0,0.0]
[1777263264767,71.25,79057.57,0.21,0.0,0.0,0.0]
[1777263269802,71.25,79057.54,0.21,0.0,0.0,0.0]
[1777263270810,71.25,79061.5,0.21,0.0,0.0,0.0]
[1777263271816,71.25,79060.43,0.21,0.0,0.0,0.0]
[1777263276851,71.25,79060.03,0.21,0.0,0.0,0.0]
[1777263281887,71.25,79059.91,0.21,0.0,0.0,0.0]
[1777263283900,71.25,79065.07,0.21,0.0,0.0,0.0]
[1777263284907,71.25,79068.96,0.21,0.0,0.0,0.0]
[1777263289942,71.25,79067.89,0.21,0.0,0.0,0.0]
[1777263294979,71.25,79067.37,0.21,0.0,0.0,0.0]
[1777263300021,71.25,79065.42,0.21,0.0,0.0,0.0]
[1777263302030,71.25,79062.31,0.21,0.0,0.0,0.0]
[1777263306477,71.25,79057.24,0.21,0.0,0.0,0.0]
[1777263312101,71.25,79057.05,0.21,0.0,0.0,0.0]
[1777263314115,71.25,79053.7,0.21,0.0,0.0,0.0]
[1777263319149,71.25,79051.87,0.21,0.0,0.0,0.0]
[1777263325191,71.25,79051.0,0.21,0.0,0.0,0.0]
[1777263329223,71.25,79054.22,0.21,0.0,0.0,0.0]
[1777263331234,71.25,79054.47,0.21,0.0,0.0,0.0]
[1777263336688,71.25,79061.75,0.21,0.0,0.0,0.0]
[1777263343320,71.25,79063.51,0.21,0.0,0.0,0.0]
[1777263348352,71.25,79061.41,0.21,0.0,0.0,0.0]
[1777263353388,71.25,79058.42,0.21,0.0,0.0,0.0]
[1777263358422,71.25,79060.57,0.21,0.0,0.0,0.0]
[1777263362450,71.25,79065.42,0.21,0.0,0.0,0.0]
[1777263367486,71.25,79066.45,0.21,0.0,0.0,0.0]
[1777263373528,71.25,79068.29,0.21,0.0,0.0,0.0]
[1777263378563,71.25,79068.43,0.21,0.0,0.0,0.0]
[1777263383599,71.25,79067.13,0.21,0.0,0.0,0.0]
[1777263388633,71.25,79063.31,0.21,0.0,0.0,0.0]
[1777263390653,71.25,79058.73,0.21,0.0,0.0,0.0]
[1777263391653,71.25,79058.86,0.21,0.0,0.0,0.0]
[1777263393667,71.25,79062.03,0.21,0.0,0.0,0.0]
[1777263398702,71.25,79061.66,0.21,0.0,0.0,0.0]
[1777263405751,71.25,79061.65,0.21,0.0,0.0,0.0]
[1777263410790,71.25,79062.48,0.21,0.0,0.0,0.0]
[1777263415822,71.25,79061.44,0.21,0.0,0.0,0.0]
[1777263420858,71.25,79060.82,0.21,0.0,0.0,0.0]
[1777263425893,71.25,79060.53,0.21,0.0,0.0,0.0]
[1777263430929,71.25,79061.08,0.21,0.0,0.0,0.0]
[1777263434956,71.25,79056.52,0.21,0.0,0.0,0.0]
[1777263439991,71.25,79053.25,0.21,0.0,0.0,0.0]
[1777263445027,71.25,79054.44,0.21,0.0,0.0,0.0]
[1777263446033,71.25,79051.37,0.21,0.0,0.0,0.0]
[1777263449058,71.25,79045.38,0.21,0.0,0.0,0.0]
[1777263451069,71.25,79045.92,0.21,0.0,0.0,0.0]
[1777263456104,71.25,79045.75,0.21,0.0,0.0,0.0]
[1777263461140,71.25,79043.5,0.21,0.0,0.0,0.0]
[1777263463153,71.25,79047.44,0.21,0.0,0.0,0.0]
[1777263465167,71.25,79050.42,0.21,0.0,0.0,0.0]
[1777263470202,71.25,79042.56,0.21,0.0,0.0,0.0]
[1777263475237,71.25,79042.26,0.21,0.0,0.0,0.0]
[1777263480286,71.25,79038.46,0.21,0.0,0.0,0.0]
[1777263485321,71.25,79036.94,0.21,0.0,0.0,0.0]
[1777263487737,71.25,79030.13,0.21,0.0,0.0,0.0]
[1777263489349,71.25,79027.14,0.21,0.0,0.0,0.0]
[1777263492369,71.25,79023.82,0.21,0.0,0.0,0.0]
[1777263497812,71.25,79023.11,0.21,0.0,0.0,0.0]
[1777263503447,71.25,79023.25,0.21,0.0,0.0,0.0]
[1777263508481,71.25,79022.23,0.21,0.0,0.0,0.0]
[1777263510498,71.25,79019.17,0.21,0.0,0.0,0.0]
[1777263511505,71.25,79017.68,0.21,0.0,0.0,0.0]
[1777263516540,71.25,79015.83,0.21,0.0,0.0,0.0]
[1777263519560,71.25,79019.14,0.21,0.0,0.0,0.0]
[1777263524595,71.25,79018.13,0.21,0.0,0.0,0.0]
[1777263529878,71.25,79018.52,0.21,0.0,0.0,0.0]
[1777263529959,71.25,79018.33,0.21,0.0,0.0,0.0]
[1777263532850,71.25,79019.37,0.21,0.0,0.0,0.0]
[1777263532949,71.25,79036.82,0.21,0.0,0.0,0.0]
[1777263534670,71.25,79040.5,0.21,0.0,0.0,0.0]
[1777263539704,71.25,79039.49,0.21,0.0,0.0,0.0]
[1777263544740,71.25,79036.05,0.21,0.0,0.0,0.0]
[1777263549776,71.25,79034.1,0.21,0.0,0.0,0.0]
[1777263554810,71.25,79041.86,0.21,0.0,0.0,0.0]
[1777263558837,71.25,79037.11,0.21,0.0,0.0,0.0]
[1777263563872,71.25,79037.73,0.21,0.0,0.0,0.0]
[1777263568908,71.25,79037.89,0.21,0.0,0.0,0.0]
[1777263571929,71.25,79037.72,0.21,0.0,0.0,0.0]
[1777263575958,71.25,79034.4,0.21,0.0,0.0,0.0]
[1777263580992,71.25,79034.26,0.21,0.0,0.0,0.0]
[1777263586029,71.25,79034.56,0.21,0.0,0.0,0.0]
[1777263587035,71.25,79038.72,0.21,0.0,0.0,0.0]
[1777263588041,71.25,79042.81,0.21,0.0,0.0,0.0]
[1777263592071,71.25,79047.83,0.21,0.0,0.0,0.0]
[1777263597105,71.25,79045.66,0.21,0.0,0.0,0.0]
[1777263602141,71.25,79044.62,0.21,0.0,0.0,0.0]
[1777263607176,71.25,79046.52,0.21,0.0,0.0,0.0]
[1777263612211,71.25,79045.9,0.21,0.0,0.0,0.0]
[1777263617245,71.25,79046.95,0.21,0.0,0.0,0.0]
[1777263622282,71.25,79046.68,0.21,0.0,0.0,0.0]
[1777263627316,71.25,79047.33,0.21,0.0,0.0,0.0]
[1777263631343,71.25,79048.61,0.21,0.0,0.0,0.0]
[1777263637386,71.25,79048.58,0.21,0.0,0.0,0.0]
[1777263643427,71.25,79048.97,0.21,0.0,0.0,0.0]
[1777263648866,71.25,79048.75,0.21,0.0,0.0,0.0]
[1777263654504,71.25,79046.76,0.21,0.0,0.0,0.0]
[1777263659539,71.25,79047.48,0.21,0.0,0.0,0.0]
[1777263662566,71.25,79042.43,0.21,0.0,0.0,0.0]
[1777263667596,71.25,79049.83,0.21,0.0,0.0,0.0]
[1777263669006,71.25,79057.94,0.21,0.0,0.0,0.0]
[1777263673639,71.25,79052.67,0.21,0.0,0.0,0.0]
[1777263676660,71.25,79043.97,0.21,0.0,0.0,0.0]
[1777263677675,71.25,79037.88,0.21,0.0,0.0,0.0]
[1777263681696,71.25,79034.85,0.21,0.0,0.0,0.0]
[1777263686732,71.25,79031.24,0.21,0.0,0.0,0.0]
[1777263691766,71.25,79040.29,0.21,0.0,0.0,0.0]
[1777263694787,71.25,79044.33,0.21,0.0,0.0,0.0]
[1777263699824,71.25,79045.41,0.21,0.0,0.0,0.0]
[1777263703854,71.25,79048.85,0.21,0.0,0.0,0.0]
[1777263708889,71.25,79051.11,0.21,0.0,0.0,0.0]
[1777263713923,71.25,79049.69,0.21,0.0,0.0,0.0]
[1777263718957,71.25,79051.57,0.21,0.0,0.0,0.0]
[1777263723992,71.25,79048.79,0.21,0.0,0.0,0.0]
[1777263726007,71.25,79051.93,0.21,0.0,0.0,0.0]
[1777263727014,71.25,79063.04,0.21,0.0,0.0,0.0]
[1777263732049,71.25,79078.21,0.21,0.0,0.0,0.0]
[1777263733055,71.25,79083.75,0.21,0.0,0.0,0.0]
[1777263737086,71.25,79090.64,0.21,0.0,0.0,0.0]
[1777263738094,71.25,79096.4,0.21,0.0,0.0,0.0]
[1777263743128,71.25,79091.0,0.21,0.0,0.0,0.0]
[1777263748163,71.25,79088.99,0.21,0.0,0.0,0.0]
[1777263749861,71.25,79090.06,0.21,0.0,0.0,0.0]
[1777263750177,71.25,79090.54,0.21,0.0,0.0,0.0]
[1777263751185,71.25,79090.58,0.21,0.0,0.0,0.0]
[1777263756220,71.25,79090.16,0.21,0.0,0.0,0.0]
[1777263761254,71.25,79090.88,0.21,0.0,0.0,0.0]
[1777263764275,71.25,79095.26,0.21,0.0,0.0,0.0]
[1777263769723,71.25,79100.72,0.21,0.0,0.0,0.0]
[1777263775352,71.25,79097.89,0.21,0.0,0.0,0.0]
[1777263776360,71.25,79094.93,0.21,0.0,0.0,0.0]
[1777263777367,71.25,79088.55,0.21,0.0,0.0,0.0]
[1777263778375,71.25,79082.76,0.21,0.0,0.0,0.0]
[1777263783409,71.25,79080.61,0.21,0.0,0.0,0.0]
[1777263784416,71.25,79076.5,0.21,0.0,0.0,0.0]
[1777263786431,71.25,79070.47,0.21,0.0,0.0,0.0]
[1777263788444,71.25,79067.23,0.21,0.0,0.0,0.0]
[1777263792473,71.25,79064.26,0.21,0.0,0.0,0.0]
[1777263797507,71.25,79063.18,0.21,0.0,0.0,0.0]
[1777263799935,71.25,79059.89,0.21,0.0,0.0,0.0]
[1777263805564,71.25,79059.78,0.21,0.0,0.0,0.0]
[1777263810599,71.25,79059.3,0.21,0.0,0.0,0.0]
[1777263811605,71.25,79059.29,0.21,0.0,0.0,0.0]
[1777263814626,71.25,79055.08,0.21,0.0,0.0,0.0]
[1777263820076,71.25,79052.28,0.21,0.0,0.0,0.0]
[1777263824697,71.25,79055.2,0.21,0.0,0.0,0.0]
[1777263826711,71.25,79059.65,0.21,0.0,0.0,0.0]
[1777263831270,71.25,79059.04,0.21,0.0,0.0,0.0]
[1777263831311,71.25,79058.86,0.21,0.0,0.0,0.0]
[1777263836782,71.25,79058.13,0.21,0.0,0.0,0.0]
[1777263842824,71.25,79057.5,0.21,0.0,0.0,0.0]
[1777263847858,71.25,79057.47,0.21,0.0,0.0,0.0]
[1777263850287,71.25,79070.48,0.21,0.0,0.0,0.0]
[1777263855918,71.25,79070.71,0.21,0.0,0.0,0.0]
[1777263860172,71.25,79071.27,0.21,0.0,0.0,0.0]
[1777263860356,71.25,79071.27,0.21,0.0,0.0,0.0]
[1777263864980,71.25,79067.56,0.21,0.0,0.0,0.0]
[1777263870015,71.25,79066.92,0.21,0.0,0.0,0.0]
[1777263871338,71.25,79066.92,0.21,0.0,0.0,0.0]
[1777263871023,71.25,79066.39,0.21,0.0,0.0,0.0]
[1777263872029,71.25,79067.0,0.21,0.0,0.0,0.0]
[1777263877064,71.25,79067.94,0.21,0.0,0.0,0.0]
[1777263882099,71.25,79067.85,0.21,0.0,0.0,0.0]
[1777263887135,71.25,79066.7,0.21,0.0,0.0,0.0]
[1777263892169,71.25,79066.43,0.21,0.0,0.0,0.0]
[1777263897204,71.25,79065.97,0.21,0.0,0.0,0.0]
[1777263898211,71.25,79059.13,0.21,0.0,0.0,0.0]
[1777263903246,71.25,79055.38,0.21,0.0,0.0,0.0]
[1777263904258,71.25,79052.36,0.21,0.0,0.0,0.0]
[1777263909288,71.25,79051.52,0.21,0.0,0.0,0.0]
[1777263914323,71.25,79054.19,0.21,0.0,0.0,0.0]
[1777263919358,71.25,79054.81,0.21,0.0,0.0,0.0]
[1777263924393,71.25,79056.05,0.21,0.0,0.0,0.0]
[1777263929428,71.25,79055.27,0.21,0.0,0.0,0.0]
[1777263931442,71.25,79055.83,0.21,0.0,0.0,0.0]
[1777263936477,71.25,79056.85,0.21,0.0,0.0,0.0]
[1777263941512,71.25,79056.28,0.21,0.0,0.0,0.0]
[1777263946547,71.25,79055.86,0.21,0.0,0.0,0.0]
[1777263950990,71.25,79059.12,0.21,0.0,0.0,0.0]
[1777263954608,71.25,79063.04,0.21,0.0,0.0,0.0]
[1777263955615,71.25,79066.32,0.21,0.0,0.0,0.0]
[1777263956622,71.25,79069.58,0.21,0.0,0.0,0.0]
[1777263961657,71.25,79067.65,0.21,0.0,0.0,0.0]
[1777263966693,71.25,79065.27,0.21,0.0,0.0,0.0]
[1777263971728,71.25,79065.19,0.21,0.0,0.0,0.0]
[1777263976762,71.25,79063.09,0.21,0.0,0.0,0.0]
[1777263981797,71.25,79060.54,0.21,0.0,0.0,0.0]
[1777263986832,71.25,79057.21,0.21,0.0,0.0,0.0]
[1777263991277,71.25,79059.47,0.21,0.0,0.0,0.0]
[1777263996905,71.25,79060.42,0.21,0.0,0.0,0.0]
[1777264001939,71.25,79059.6,0.21,0.0,0.0,0.0]
[1777264006975,71.25,79059.14,0.21,0.0,0.0,0.0]
[1777264011417,71.25,79068.92,0.21,0.0,0.0,0.0]
[1777264015030,71.25,79078.19,0.21,0.0,0.0,0.0]
[1777264016038,71.25,79083.67,0.21,0.0,0.0,0.0]
[1777264021487,71.25,79075.31,0.21,0.0,0.0,0.0]
[1777264024095,71.25,79071.54,0.21,0.0,0.0,0.0]
[1777264025102,71.25,79068.03,0.21,0.0,0.0,0.0]
[1777264030136,71.25,79068.68,0.21,0.0,0.0,0.0]
[1777264030933,71.25,79068.68,0.21,0.0,0.0,0.0]
[1777264031557,71.25,79072.36,0.21,0.0,0.0,0.0]
[1777264037185,71.25,79071.59,0.21,0.0,0.0,0.0]
[1777264041214,71.25,79081.29,0.21,0.0,0.0,0.0]
[1777264042026,71.25,79081.29,0.21,0.0,0.0,0.0]
[1777264042220,71.25,79088.0,0.21,0.0,0.0,0.0]
[1777264047257,71.25,79087.6,0.21,0.0,0.0,0.0]
[1777264050914,71.25,79085.57,0.21,0.0,0.0,0.0]
[1777264051284,71.25,79086.57,0.21,0.0,0.0,0.0]
[1777264056319,71.25,79086.94,0.21,0.0,0.0,0.0]
[1777264062362,71.25,79086.64,0.21,0.0,0.0,0.0]
[1777264067396,71.25,79087.24,0.21,0.0,0.0,0.0]
[1777264071430,71.25,79099.67,0.21,0.0,0.0,0.0]
[1777264076467,71.25,79100.45,0.21,0.0,0.0,0.0]
[1777264081501,71.25,79101.06,0.21,0.0,0.0,0.0]
[1777264085529,71.25,79111.6,0.21,0.0,0.0,0.0]
[1777264086535,71.25,79115.13,0.21,0.0,0.0,0.0]
[1777264091570,71.25,79117.32,0.21,0.0,0.0,0.0]
[1777264092069,71.25,79117.32,0.21,0.0,0.0,0.0]
[1777264092580,71.25,79116.6,0.21,0.0,0.0,0.0]
[1777264097613,71.25,79120.25,0.21,0.0,0.0,0.0]
[1777264100985,71.25,79117.62,0.21,0.0,0.0,0.0]
[1777264101086,71.25,79117.1,0.21,0.0,0.0,0.0]
[1777264103655,71.25,79122.94,0.21,0.0,0.0,0.0]
[1777264108691,71.25,79122.6,0.21,0.0,0.0,0.0]
[1777264112120,71.25,79123.53,0.21,0.0,0.0,0.0]
[1777264117753,71.25,79122.93,0.21,0.0,0.0,0.0]
[1777264122788,71.25,79121.94,0.21,0.0,0.0,0.0]
[1777264127825,71.25,79121.43,0.21,0.0,0.0,0.0]
[1777264132859,71.25,79121.28,0.21,0.0,0.0,0.0]
[1777264136887,71.25,79117.5,0.21,0.0,0.0,0.0]
[1777264140915,71.25,79121.09,0.21,0.0,0.0,0.0]
[1777264145950,71.25,79120.32,0.21,0.0,0.0,0.0]
[1777264152405,71.25,79120.26,0.21,0.0,0.0,0.0]
[1777264159040,71.25,79119.88,0.21,0.0,0.0,0.0]
[1777264164075,71.25,79125.83,0.21,0.0,0.0,0.0]
[1777264169111,71.25,79124.84,0.21,0.0,0.0,0.0]
[1777264171125,71.25,79125.38,0.21,0.0,0.0,0.0]
[1777264176160,71.25,79125.82,0.21,0.0,0.0,0.0]
[1777264181195,71.25,79125.08,0.21,0.0,0.0,0.0]
[1777264186230,71.25,79128.16,0.21,0.0,0.0,0.0]
[1777264191267,71.25,79127.57,0.21,0.0,0.0,0.0]
[1777264196305,71.25,79128.05,0.21,0.0,0.0,0.0]
[1777264203353,71.25,79127.37,0.21,0.0,0.0,0.0]
[1777264208391,71.25,79132.65,0.21,0.0,0.0,0.0]
[1777264209397,71.25,79141.17,0.21,0.0,0.0,0.0]
[1777264210405,71.25,79146.11,0.21,0.0,0.0,0.0]
[1777264215169,71.25,79143.66,0.21,0.0,0.0,0.0]
[1777264215440,71.25,79148.51,0.21,0.0,0.0,0.0]
[1777264217985,71.25,79149.65,0.21,0.0,0.0,0.0]
[1777264218463,71.25,79147.41,0.21,0.0,0.0,0.0]
[1777264223498,71.25,79147.35,0.21,0.0,0.0,0.0]
[1777264227527,71.25,79156.07,0.21,0.0,0.0,0.0]
[1777264228533,71.25,79159.74,0.21,0.0,0.0,0.0]
[1777264231646,71.25,79161.58,0.21,0.0,0.0,0.0]
[1777264231668,71.25,79159.82,0.21,0.0,0.0,0.0]
[1777264233574,71.25,79144.83,0.21,0.0,0.0,0.0]
[1777264234579,71.25,79134.98,0.21,0.0,0.0,0.0]
[1777264239612,71.25,79132.71,0.21,0.0,0.0,0.0]
[1777264243639,71.25,79128.8,0.21,0.0,0.0,0.0]
[1777264248674,71.25,79127.71,0.21,0.0,0.0,0.0]
[1777264250691,71.25,79124.01,0.21,0.0,0.0,0.0]
[1777264252656,71.25,79124.4,0.21,0.0,0.0,0.0]
[1777264252757,71.25,79125.71,0.21,0.0,0.0,0.0]
[1777264258743,71.25,79123.48,0.21,0.0,0.0,0.0]
[1777264261768,71.25,79116.2,0.21,0.0,0.0,0.0]
[1777264262771,71.25,79113.32,0.21,0.0,0.0,0.0]
[1777264266800,71.25,79105.19,0.21,0.0,0.0,0.0]
[1777264271835,71.25,79116.82,0.21,0.0,0.0,0.0]
[1777264276869,71.25,79116.02,0.21,0.0,0.0,0.0]
[1777264281905,71.25,79117.74,0.21,0.0,0.0,0.0]
[1777264287946,71.25,79116.1,0.21,0.0,0.0,0.0]
[1777264290967,71.25,79113.05,0.21,0.0,0.0,0.0]
[1777264291974,71.25,79112.47,0.21,0.0,0.0,0.0]
[1777264294995,71.25,79107.91,0.21,0.0,0.0,0.0]
[1777264300030,71.25,79107.61,0.21,0.0,0.0,0.0]
[1777264303461,71.25,79099.37,0.21,0.0,0.0,0.0]
[1777264305065,71.25,79094.11,0.21,0.0,0.0,0.0]
[1777264310101,71.25,79092.09,0.21,0.0,0.0,0.0]
[1777264315136,71.25,79092.11,0.21,0.0,0.0,0.0]
[1777264320171,71.25,79092.51,0.21,0.0,0.0,0.0]
[1777264325206,71.25,79092.34,0.21,0.0,0.0,0.0]
[1777264330240,71.25,79092.11,0.21,0.0,0.0,0.0]
[1777264335275,71.25,79091.58,0.21,0.0,0.0,0.0]
[1777264337289,71.25,79096.02,0.21,0.0,0.0,0.0]
[1777264338299,71.25,79098.86,0.21,0.0,0.0,0.0]
[1777264343742,71.25,79098.14,0.21,0.0,0.0,0.0]
[1777264349375,71.25,79098.76,0.21,0.0,0.0,0.0]
[1777264351389,71.25,79098.4,0.21,0.0,0.0,0.0]
[1777264355419,71.25,79092.49,0.21,0.0,0.0,0.0]
[1777264356429,71.25,79088.5,0.21,0.0,0.0,0.0]
[1777264360454,71.25,79082.88,0.21,0.0,0.0,0.0]
[1777264363882,71.25,79077.61,0.21,0.0,0.0,0.0]
[1777264365490,71.25,79073.38,0.21,0.0,0.0,0.0]
[1777264366497,71.25,79065.19,0.21,0.0,0.0,0.0]
[1777264367504,71.25,79058.44,0.21,0.0,0.0,0.0]
[1777264369517,71.25,79055.48,0.21,0.0,0.0,0.0]
[1777264372538,71.25,79050.96,0.21,0.0,0.0,0.0]
[1777264373545,71.25,79054.9,0.21,0.0,0.0,0.0]
[1777264378584,71.25,79056.64,0.21,0.0,0.0,0.0]
[1777264380598,71.25,79060.61,0.21,0.0,0.0,0.0]
[1777264385632,71.25,79060.16,0.21,0.0,0.0,0.0]
[1777264390668,71.25,79057.19,0.21,0.0,0.0,0.0]
[1777264393167,71.25,79057.15,0.21,0.0,0.0,0.0]
[1777264393689,71.25,79055.4,0.21,0.0,0.0,0.0]
[1777264397716,71.25,79058.36,0.21,0.0,0.0,0.0]
[1777264402110,71.25,79058.86,0.21,0.0,0.0,0.0]
[1777264402751,71.25,79057.27,0.21,0.0,0.0,0.0]
[1777264407786,71.25,79057.29,0.21,0.0,0.0,0.0]
[1777264411815,71.25,79055.46,0.21,0.0,0.0,0.0]
[1777264416849,71.25,79054.42,0.21,0.0,0.0,0.0]
[1777264419870,71.25,79049.62,0.21,0.0,0.0,0.0]
[1777264420877,71.25,79053.39,0.21,0.0,0.0,0.0]
[1777264425913,71.25,79057.05,0.21,0.0,0.0,0.0]
[1777264428934,71.25,79054.23,0.21,0.0,0.0,0.0]
[1777264433968,71.25,79054.95,0.21,0.0,0.0,0.0]
[1777264434374,71.25,79051.82,0.21,0.0,0.0,0.0]
[1777264437996,71.25,79042.99,0.21,0.0,0.0,0.0]
[1777264443037,71.25,79048.86,0.21,0.0,0.0,0.0]
[1777264444444,71.25,79054.69,0.21,0.0,0.0,0.0]
[1777264450089,71.25,79051.99,0.21,0.0,0.0,0.0]
[1777264453567,71.25,79052.07,0.21,0.0,0.0,0.0]
[1777264453595,71.25,79051.43,0.21,0.0,0.0,0.0]
[1777264459150,71.25,79050.35,0.21,0.0,0.0,0.0]
[1777264462360,71.25,79052.16,0.21,0.0,0.0,0.0]
[1777264462460,71.25,79052.37,0.21,0.0,0.0,0.0]
[1777264468213,71.25,79050.96,0.21,0.0,0.0,0.0]
[1777264470227,71.25,79045.04,0.21,0.0,0.0,0.0]
[1777264471236,71.25,79042.67,0.21,0.0,0.0,0.0]
[1777264476269,71.25,79043.31,0.21,0.0,0.0,0.0]
[1777264481305,71.25,79044.71,0.21,0.0,0.0,0.0]
[1777264486339,71.25,79043.9,0.21,0.0,0.0,0.0]
[1777264491374,71.25,79044.63,0.21,0.0,0.0,0.0]
[1777264493442,71.25,79041.89,0.21,0.0,0.0,0.0]
[1777264493492,71.25,79041.62,0.21,0.0,0.0,0.0]
[1777264499430,71.25,79040.69,0.21,0.0,0.0,0.0]
[1777264504901,71.25,79045.22,0.21,0.0,0.0,0.0]
[1777264506479,71.25,79051.1,0.21,0.0,0.0,0.0]
[1777264511515,71.25,79047.02,0.21,0.0,0.0,0.0]
[1777264512524,71.25,79043.41,0.21,0.0,0.0,0.0]
[1777264517556,71.25,79044.86,0.21,0.0,0.0,0.0]
[1777264522592,71.25,79045.01,0.21,0.0,0.0,0.0]
[1777264527627,71.25,79046.02,0.21,0.0,0.0,0.0]
[1777264529640,71.25,79042.58,0.21,0.0,0.0,0.0]
[1777264531655,71.25,79042.71,0.21,0.0,0.0,0.0]
[1777264536689,71.25,79042.51,0.21,0.0,0.0,0.0]
[1777264541724,71.25,79040.4,0.21,0.0,0.0,0.0]
[1777264546761,71.25,79038.98,0.21,0.0,0.0,0.0]
[1777264549781,71.25,79042.9,0.21,0.0,0.0,0.0]
[1777264555825,71.25,79045.34,0.21,0.0,0.0,0.0]
[1777264561865,71.25,79045.85,0.21,0.0,0.0,0.0]
[1777264565893,71.25,79042.55,0.21,0.0,0.0,0.0]
[1777264570928,71.25,79041.92,0.21,0.0,0.0,0.0]
[1777264575964,71.25,79041.68,0.21,0.0,0.0,0.0]
[1777264580999,71.25,79040.4,0.21,0.0,0.0,0.0]
[1777264583012,71.25,79046.0,0.21,0.0,0.0,0.0]
[1777264585029,71.25,79042.08,0.21,0.0,0.0,0.0]
[1777264586035,71.25,79039.03,0.21,0.0,0.0,0.0]
[1777264592078,71.25,79039.84,0.21,0.0,0.0,0.0]
[1777264597112,71.25,79039.75,0.21,0.0,0.0,0.0]
[1777264601139,71.25,79043.7,0.21,0.0,0.0,0.0]
[1777264604161,71.25,79046.75,0.21,0.0,0.0,0.0]
[1777264609197,71.25,79050.69,0.21,0.0,0.0,0.0]
[1777264610204,71.25,79053.92,0.21,0.0,0.0,0.0]
[1777264615674,71.25,79055.1,0.21,0.0,0.0,0.0]
[1777264621281,71.25,79052.43,0.21,0.0,0.0,0.0]
[1777264622885,71.25,79052.43,0.21,0.0,0.0,0.0]
[1777264622985,71.25,79052.64,0.21,0.0,0.0,0.0]
[1777264625745,71.25,79057.3,0.21,0.0,0.0,0.0]
[1777264627323,71.25,79061.38,0.21,0.0,0.0,0.0]
[1777264632359,71.25,79064.07,0.21,0.0,0.0,0.0]
[1777264633852,71.25,79064.07,0.21,0.0,0.0,0.0]
[1777264633953,71.25,79065.07,0.21,0.0,0.0,0.0]
[1777264640414,71.25,79064.94,0.21,0.0,0.0,0.0]
[1777264642893,71.25,79065.23,0.21,0.0,0.0,0.0]
[1777264642994,71.25,79065.47,0.21,0.0,0.0,0.0]
[1777264648473,71.25,79065.14,0.21,0.0,0.0,0.0]
[1777264651494,71.25,79066.13,0.21,0.0,0.0,0.0]
[1777264656528,71.25,79065.35,0.21,0.0,0.0,0.0]
[1777264661563,71.25,79066.45,0.21,0.0,0.0,0.0]
[1777264666599,71.25,79066.66,0.21,0.0,0.0,0.0]
[1777264671633,71.25,79064.94,0.21,0.0,0.0,0.0]
[1777264676671,71.25,79064.52,0.21,0.0,0.0,0.0]
[1777264681706,71.25,79064.19,0.21,0.0,0.0,0.0]
[1777264682710,71.25,79076.44,0.21,0.0,0.0,0.0]
[1777264683718,71.25,79081.56,0.21,0.0,0.0,0.0]
[1777264688753,71.25,79080.32,0.21,0.0,0.0,0.0]
[1777264693788,71.25,79080.18,0.21,0.0,0.0,0.0]
[1777264698824,71.25,79081.25,0.21,0.0,0.0,0.0]
[1777264703858,71.25,79081.23,0.21,0.0,0.0,0.0]
[1777264709900,71.25,79083.37,0.21,0.0,0.0,0.0]
[1777264711914,71.25,79085.38,0.21,0.0,0.0,0.0]
[1777264716949,71.25,79086.01,0.21,0.0,0.0,0.0]
[1777264722991,71.25,79088.12,0.21,0.0,0.0,0.0]
[1777264724400,71.25,79088.17,0.21,0.0,0.0,0.0]
[1777264725009,71.25,79094.76,0.21,0.0,0.0,0.0]
[1777264725430,71.25,79094.76,0.21,0.0,0.0,0.0]
[1777264725530,71.25,79099.35,0.21,0.0,0.0,0.0]
[1777264732054,71.25,79099.87,0.21,0.0,0.0,0.0]
[1777264743136,71.25,79100.87,0.21,0.0,0.0,0.0]
[1777264753202,71.25,79101.33,0.21,0.0,0.0,0.0]
[1777264758243,71.25,79102.97,0.21,0.0,0.0,0.0]
[1777264759245,71.25,79112.11,0.21,0.0,0.0,0.0]
[1777264760254,71.25,79126.31,0.21,0.0,0.0,0.0]
[1777264761259,71.25,79129.65,0.21,0.0,0.0,0.0]
[1777264767303,71.25,79128.56,0.21,0.0,0.0,0.0]
[1777264769317,71.25,79131.95,0.21,0.0,0.0,0.0]
[1777264770323,71.25,79135.17,0.21,0.0,0.0,0.0]
[1777264771331,71.25,79136.12,0.21,0.0,0.0,0.0]
[1777264773497,71.25,79134.06,0.21,0.0,0.0,0.0]
[1777264773593,71.25,79131.43,0.21,0.0,0.0,0.0]
[1777264779386,71.25,79128.77,0.21,0.0,0.0,0.0]
[1777264782407,71.25,79119.57,0.21,0.0,0.0,0.0]
[1777264783416,71.25,79115.9,0.21,0.0,0.0,0.0]
[1777264785428,71.25,79112.08,0.21,0.0,0.0,0.0]
[1777264786872,71.25,79108.93,0.21,0.0,0.0,0.0]
[1777264789456,71.25,79103.5,0.21,0.0,0.0,0.0]
[1777264794492,71.25,79103.38,0.21,0.0,0.0,0.0]
[1777264799527,71.25,79105.36,0.21,0.0,0.0,0.0]
[1777264800534,71.25,79108.98,0.21,0.0,0.0,0.0]
[1777264805569,71.25,79109.73,0.21,0.0,0.0,0.0]
[1777264810606,71.25,79108.78,0.21,0.0,0.0,0.0]
[1777264811611,71.25,79104.39,0.21,0.0,0.0,0.0]
[1777264815638,71.25,79098.57,0.21,0.0,0.0,0.0]
[1777264818659,71.25,79094.11,0.21,0.0,0.0,0.0]
[1777264822688,71.25,79089.73,0.21,0.0,0.0,0.0]
[1777264823696,71.25,79085.43,0.21,0.0,0.0,0.0]
[1777264825709,71.25,79082.58,0.21,0.0,0.0,0.0]
[1777264831752,71.25,79083.31,0.21,0.0,0.0,0.0]
[1777264834798,71.25,79082.75,0.21,0.0,0.0,0.0]
[1777264834881,71.25,79082.59,0.21,0.0,0.0,0.0]
[1777264840815,71.25,79081.76,0.21,0.0,0.0,0.0]
[1777264842829,71.25,79078.55,0.21,0.0,0.0,0.0]
[1777264849879,71.25,79077.79,0.21,0.0,0.0,0.0]
[1777264857368,71.25,79079.93,0.21,0.0,0.0,0.0]
[1777264860959,71.25,79086.56,0.21,0.0,0.0,0.0]
[1777264862974,71.25,79096.92,0.21,0.0,0.0,0.0]
[1777264863980,71.25,79104.0,0.21,0.0,0.0,0.0]
[1777264864987,71.25,79113.58,0.21,0.0,0.0,0.0]
[1777264870026,71.25,79112.96,0.21,0.0,0.0,0.0]
[1777264875059,71.25,79110.44,0.21,0.0,0.0,0.0]
[1777264880095,71.25,79106.63,0.21,0.0,0.0,0.0]
[1777264883115,71.25,79103.35,0.21,0.0,0.0,0.0]
[1777264883823,71.25,79103.35,0.21,0.0,0.0,0.0]
[1777264884122,71.25,79102.6,0.21,0.0,0.0,0.0]
[1777264886136,71.25,79097.77,0.21,0.0,0.0,0.0]
[1777264891171,71.25,79105.16,0.21,0.0,0.0,0.0]
[1777264892178,71.25,79112.27,0.21,0.0,0.0,0.0]
[1777264893185,71.25,79116.0,0.21,0.0,0.0,0.0]
[1777264894983,71.25,79113.84,0.21,0.0,0.0,0.0]
[1777264895202,71.25,79116.83,0.21,0.0,0.0,0.0]
[1777264900235,71.25,79115.92,0.21,0.0,0.0,0.0]
[1777264905271,71.25,79114.33,0.21,0.0,0.0,0.0]
[1777264906278,71.25,79111.09,0.21,0.0,0.0,0.0]
[1777264910306,71.25,79108.02,0.21,0.0,0.0,0.0]
[1777264913328,71.25,79101.87,0.21,0.0,0.0,0.0]
[1777264913886,71.25,79101.87,0.21,0.0,0.0,0.0]
[1777264914337,71.25,79099.56,0.21,0.0,0.0,0.0]
[1777264919369,71.25,79100.8,0.21,0.0,0.0,0.0]
[1777264924405,71.25,79099.27,0.21,0.0,0.0,0.0]
[1777264925097,71.25,79099.27,0.21,0.0,0.0,0.0]
[1777264925410,71.25,79100.97,0.21,0.0,0.0,0.0]
[1777264930445,71.25,79102.05,0.21,0.0,0.0,0.0]
[1777264935480,71.25,79103.24,0.21,0.0,0.0,0.0]
[1777264940515,71.25,79103.07,0.21,0.0,0.0,0.0]
[1777264945550,71.25,79102.12,0.21,0.0,0.0,0.0]
[1777264950590,71.25,79101.71,0.21,0.0,0.0,0.0]
[1777264951592,71.25,79102.74,0.21,0.0,0.0,0.0]
[1777264956638,71.25,79103.07,0.21,0.0,0.0,0.0]
[1777264961663,71.25,79104.7,0.21,0.0,0.0,0.0]
[1777264966697,71.25,79104.04,0.21,0.0,0.0,0.0]
[1777264971733,71.25,79103.68,0.21,0.0,0.0,0.0]
[1777264978213,71.25,79103.2,0.21,0.0,0.0,0.0]
[1777264983819,71.25,79102.44,0.21,0.0,0.0,0.0]
[1777264988853,71.25,79101.67,0.21,0.0,0.0,0.0]
[1777264993888,71.25,79100.04,0.21,0.0,0.0,0.0]
[1777264998924,71.25,79099.08,0.21,0.0,0.0,0.0]
[1777264999931,71.25,79095.24,0.21,0.0,0.0,0.0]
[1777265001945,71.25,79092.4,0.21,0.0,0.0,0.0]
[1777265004966,71.25,79088.95,0.21,0.0,0.0,0.0]
[1777265006979,71.25,79086.15,0.21,0.0,0.0,0.0]
[1777265011007,71.25,79089.61,0.21,0.0,0.0,0.0]
[1777265016042,71.25,79088.7,0.21,0.0,0.0,0.0]
[1777265021078,71.25,79088.23,0.21,0.0,0.0,0.0]
[1777265026115,71.25,79087.02,0.21,0.0,0.0,0.0]
[1777265031149,71.25,79087.11,0.21,0.0,0.0,0.0]
[1777265036184,71.25,79089.26,0.21,0.0,0.0,0.0]
[1777265041220,71.25,79088.58,0.21,0.0,0.0,0.0]
[1777265042226,71.25,79092.51,0.21,0.0,0.0,0.0]
[1777265047262,71.25,79090.78,0.21,0.0,0.0,0.0]
[1777265052299,71.25,79088.83,0.21,0.0,0.0,0.0]
[1777265057332,71.25,79088.59,0.21,0.0,0.0,0.0]
[1777265062368,71.25,79089.94,0.21,0.0,0.0,0.0]
[1777265064381,71.25,79095.3,0.21,0.0,0.0,0.0]
[1777265069415,71.25,79093.3,0.21,0.0,0.0,0.0]
[1777265071429,71.25,79092.68,0.21,0.0,0.0,0.0]
[1777265077471,71.25,79093.08,0.21,0.0,0.0,0.0]
[1777265083514,71.25,79092.32,0.21,0.0,0.0,0.0]
[1777265084520,71.25,79088.5,0.21,0.0,0.0,0.0]
[1777265085527,71.25,79084.61,0.21,0.0,0.0,0.0]
[1777265089557,71.25,79081.36,0.21,0.0,0.0,0.0]
[1777265094590,71.25,79082.14,0.21,0.0,0.0,0.0]
[1777265099625,71.25,79082.1,0.21,0.0,0.0,0.0]
[1777265104662,71.25,79081.47,0.21,0.0,0.0,0.0]
[1777265110703,71.25,79080.39,0.21,0.0,0.0,0.0]
[1777265114735,71.25,79086.35,0.21,0.0,0.0,0.0]
[1777265116747,71.25,79089.66,0.21,0.0,0.0,0.0]
[1777265117757,71.25,79086.74,0.21,0.0,0.0,0.0]
[1777265122787,71.25,79089.2,0.21,0.0,0.0,0.0]
[1777265124802,71.25,79093.18,0.21,0.0,0.0,0.0]
[1777265129836,71.25,79092.08,0.21,0.0,0.0,0.0]
[1777265131850,71.25,79090.76,0.21,0.0,0.0,0.0]
[1777265136885,71.25,79090.25,0.21,0.0,0.0,0.0]
[1777265141921,71.25,79090.02,0.21,0.0,0.0,0.0]
[1777265146955,71.25,79089.51,0.21,0.0,0.0,0.0]
[1777265154004,71.25,79090.16,0.21,0.0,0.0,0.0]
[1777265159483,71.25,79081.07,0.21,0.0,0.0,0.0]
[1777265165084,71.25,79081.29,0.21,0.0,0.0,0.0]
[1777265170120,71.25,79080.31,0.21,0.0,0.0,0.0]
[1777265175155,71.25,79080.82,0.21,0.0,0.0,0.0]
[1777265180199,71.25,79080.47,0.21,0.0,0.0,0.0]
[1777265186240,71.25,79080.77,0.21,0.0,0.0,0.0]
[1777265191283,71.25,79078.83,0.21,0.0,0.0,0.0]
[1777265192286,71.25,79073.91,0.21,0.0,0.0,0.0]
[1777265193293,71.25,79076.93,0.21,0.0,0.0,0.0]
[1777265195308,71.25,79080.64,0.21,0.0,0.0,0.0]
[1777265197322,71.25,79084.26,0.21,0.0,0.0,0.0]
[1777265201354,71.25,79073.15,0.21,0.0,0.0,0.0]
[1777265202368,71.25,79063.65,0.21,0.0,0.0,0.0]
[1777265207396,71.25,79061.32,0.21,0.0,0.0,0.0]
[1777265212430,71.25,79061.18,0.21,0.0,0.0,0.0]
[1777265217466,71.25,79061.66,0.21,0.0,0.0,0.0]
[1777265220488,71.25,79058.87,0.21,0.0,0.0,0.0]
[1777265221494,71.25,79055.12,0.21,0.0,0.0,0.0]
[1777265226530,71.25,79054.65,0.21,0.0,0.0,0.0]
[1777265231566,71.25,79054.09,0.21,0.0,0.0,0.0]
[1777265236191,71.25,79052.38,0.21,0.0,0.0,0.0]
[1777265236600,71.25,79052.58,0.21,0.0,0.0,0.0]
[1777265241634,71.25,79051.82,0.21,0.0,0.0,0.0]
[1777265246669,71.25,79051.91,0.21,0.0,0.0,0.0]
[1777265253722,71.25,79051.31,0.21,0.0,0.0,0.0]
[1777265255232,71.25,79051.17,0.21,0.0,0.0,0.0]
[1777265255745,71.25,79044.39,0.21,0.0,0.0,0.0]
[1777265256744,71.25,79038.96,0.21,0.0,0.0,0.0]
[1777265257751,71.25,79035.25,0.21,0.0,0.0,0.0]
[1777265260771,71.25,79029.27,0.21,0.0,0.0,0.0]
[1777265262787,71.25,79025.79,0.21,0.0,0.0,0.0]
[1777265267821,71.25,79025.77,0.21,0.0,0.0,0.0]
[1777265270256,71.25,79021.65,0.21,0.0,0.0,0.0]
[1777265276473,71.25,79021.04,0.21,0.0,0.0,0.0]
[1777265276545,71.25,79023.92,0.21,0.0,0.0,0.0]
[1777265281919,71.25,79023.94,0.21,0.0,0.0,0.0]
[1777265283933,71.25,79029.32,0.21,0.0,0.0,0.0]
[1777265284939,71.25,79034.66,0.21,0.0,0.0,0.0]
[1777265290395,71.25,79023.5,0.21,0.0,0.0,0.0]
[1777265293005,71.25,79020.41,0.21,0.0,0.0,0.0]
[1777265298031,71.25,79018.05,0.21,0.0,0.0,0.0]
[1777265302059,71.25,79021.38,0.21,0.0,0.0,0.0]
[1777265307094,71.25,79021.7,0.21,0.0,0.0,0.0]
[1777265311121,71.25,79022.65,0.21,0.0,0.0,0.0]
[1777265316156,71.25,79021.19,0.21,0.0,0.0,0.0]
[1777265321195,71.25,79021.29,0.21,0.0,0.0,0.0]
[1777265326229,71.25,79019.85,0.21,0.0,0.0,0.0]
[1777265328243,71.25,79014.82,0.21,0.0,0.0,0.0]
[1777265329250,71.25,79011.18,0.21,0.0,0.0,0.0]
[1777265334285,71.25,79010.8,0.21,0.0,0.0,0.0]
[1777265339320,71.25,79011.2,0.21,0.0,0.0,0.0]
[1777265340747,71.25,79014.88,0.21,0.0,0.0,0.0]
[1777265346369,71.25,79016.43,0.21,0.0,0.0,0.0]
[1777265351405,71.25,79017.87,0.21,0.0,0.0,0.0]
[1777265353418,71.25,79020.83,0.21,0.0,0.0,0.0]
[1777265358453,71.25,79019.27,0.21,0.0,0.0,0.0]
[1777265364496,71.25,79019.94,0.21,0.0,0.0,0.0]
[1777265365503,71.25,79016.81,0.21,0.0,0.0,0.0]
[1777265367516,71.25,79013.89,0.21,0.0,0.0,0.0]
[1777265371544,71.25,79015.41,0.21,0.0,0.0,0.0]
[1777265374566,71.25,79011.79,0.21,0.0,0.0,0.0]
[1777265379600,71.25,79012.3,0.21,0.0,0.0,0.0]
[1777265384636,71.25,79012.54,0.21,0.0,0.0,0.0]
[1777265389670,71.25,79012.05,0.21,0.0,0.0,0.0]
[1777265392692,71.25,79003.71,0.21,0.0,0.0,0.0]
[1777265394705,71.25,78999.74,0.21,0.0,0.0,0.0]
[1777265399740,71.25,79000.89,0.21,0.0,0.0,0.0]
[1777265404775,71.25,79000.22,0.21,0.0,0.0,0.0]
[1777265407797,71.25,78995.53,0.21,0.0,0.0,0.0]
[1777265408836,71.25,78992.59,0.21,0.0,0.0,0.0]
[1777265413860,71.25,78984.63,0.21,0.0,0.0,0.0]
[1777265418900,71.25,78983.86,0.21,0.0,0.0,0.0]
[1777265423935,71.25,78988.58,0.21,0.0,0.0,0.0]
[1777265428970,71.25,78988.78,0.21,0.0,0.0,0.0]
[1777265431994,71.25,78988.02,0.21,0.0,0.0,0.0]
[1777265433003,71.25,78992.82,0.21,0.0,0.0,0.0]
[1777265438034,71.25,78992.25,0.21,0.0,0.0,0.0]
[1777265443069,71.25,78991.78,0.21,0.0,0.0,0.0]
[1777265448105,71.25,78992.41,0.21,0.0,0.0,0.0]
[1777265453144,71.25,78992.33,0.21,0.0,0.0,0.0]
[1777265458176,71.25,78991.77,0.21,0.0,0.0,0.0]
[1777265463212,71.25,78990.82,0.21,0.0,0.0,0.0]
[1777265464219,71.25,78984.86,0.21,0.0,0.0,0.0]
[1777265465226,71.25,78980.32,0.21,0.0,0.0,0.0]
[1777265470260,71.25,78979.73,0.21,0.0,0.0,0.0]
[1777265473281,71.25,78974.74,0.21,0.0,0.0,0.0]
[1777265475295,71.25,78971.61,0.21,0.0,0.0,0.0]
[1777265480330,71.25,78971.57,0.21,0.0,0.0,0.0]
[1777265483352,71.25,78968.09,0.21,0.0,0.0,0.0]
[1777265488387,71.25,78969.07,0.21,0.0,0.0,0.0]
[1777265491803,71.25,78967.8,0.21,0.0,0.0,0.0]
[1777265497450,71.25,78969.22,0.21,0.0,0.0,0.0]
[1777265502485,71.25,78967.93,0.21,0.0,0.0,0.0]
[1777265507521,71.25,78965.95,0.21,0.0,0.0,0.0]
[1777265512557,71.25,78963.93,0.21,0.0,0.0,0.0]
[1777265515578,71.25,78960.62,0.21,0.0,0.0,0.0]
[1777265520613,71.25,78962.5,0.21,0.0,0.0,0.0]
[1777265525648,71.25,78962.45,0.21,0.0,0.0,0.0]
[1777265530683,71.25,78963.32,0.21,0.0,0.0,0.0]
[1777265532082,71.25,78977.66,0.21,0.0,0.0,0.0]
[1777265535718,71.25,78981.68,0.21,0.0,0.0,0.0]
[1777265540753,71.25,78983.85,0.21,0.0,0.0,0.0]
[1777265545787,71.25,78988.76,0.21,0.0,0.0,0.0]
[1777265547802,71.25,78992.42,0.21,0.0,0.0,0.0]
[1777265551829,71.25,78993.25,0.21,0.0,0.0,0.0]
[1777265556864,71.25,78999.0,0.21,0.0,0.0,0.0]
[1777265560893,71.25,79001.87,0.21,0.0,0.0,0.0]
[1777265565929,71.25,79004.06,0.21,0.0,0.0,0.0]
[1777265567942,71.25,79000.43,0.21,0.0,0.0,0.0]
[1777265572982,71.25,78998.83,0.21,0.0,0.0,0.0]
[1777265573986,71.25,78995.71,0.21,0.0,0.0,0.0]
[1777265579022,71.25,78994.74,0.21,0.0,0.0,0.0]
[1777265584057,71.25,78994.66,0.21,0.0,0.0,0.0]
[1777265589094,71.25,78997.49,0.21,0.0,0.0,0.0]
[1777265590099,71.25,79003.85,0.21,0.0,0.0,0.0]
[1777265595134,71.25,79003.77,0.21,0.0,0.0,0.0]
[1777265600169,71.25,79003.53,0.21,0.0,0.0,0.0]
[1777265605204,71.25,79005.57,0.21,0.0,0.0,0.0]
[1777265606479,71.25,79005.57,0.21,0.0,0.0,0.0]
[1777265606482,71.25,79003.94,0.21,0.0,0.0,0.0]
[1777265611246,71.25,79004.03,0.21,0.0,0.0,0.0]
[1777265616281,71.25,79011.41,0.21,0.0,0.0,0.0]
[1777265617530,71.25,79011.41,0.21,0.0,0.0,0.0]
[1777265617632,71.25,79013.05,0.21,0.0,0.0,0.0]
[1777265622713,71.25,79012.92,0.21,0.0,0.0,0.0]
[1777265628365,71.25,79014.08,0.21,0.0,0.0,0.0]
[1777265632783,71.25,79011.14,0.21,0.0,0.0,0.0]
[1777265635414,71.25,79008.4,0.21,0.0,0.0,0.0]
[1777265640449,71.25,79005.97,0.21,0.0,0.0,0.0]
[1777265644478,71.25,79009.8,0.21,0.0,0.0,0.0]
[1777265646645,71.25,79010.15,0.21,0.0,0.0,0.0]
[1777265646745,71.25,79010.12,0.21,0.0,0.0,0.0]
[1777265651527,71.25,78998.11,0.21,0.0,0.0,0.0]
[1777265652923,71.25,78992.08,0.21,0.0,0.0,0.0]
[1777265655554,71.25,78988.55,0.21,0.0,0.0,0.0]
[1777265657623,71.25,78986.51,0.21,0.0,0.0,0.0]
[1777265657674,71.25,78981.95,0.21,0.0,0.0,0.0]
[1777265662994,71.25,78984.94,0.21,0.0,0.0,0.0]
[1777265668645,71.25,78984.17,0.21,0.0,0.0,0.0]
[1777265669653,71.25,78976.14,0.21,0.0,0.0,0.0]
[1777265670660,71.25,78970.87,0.21,0.0,0.0,0.0]
[1777265671667,71.25,78969.16,0.21,0.0,0.0,0.0]
[1777265676702,71.25,78966.04,0.21,0.0,0.0,0.0]
[1777265683134,71.25,78964.3,0.21,0.0,0.0,0.0]
[1777265688790,71.25,78962.5,0.21,0.0,0.0,0.0]
[1777265693823,71.25,78961.63,0.21,0.0,0.0,0.0]
[1777265696540,71.25,78959.08,0.21,0.0,0.0,0.0]
[1777265696847,71.25,78957.83,0.21,0.0,0.0,0.0]
[1777265698611,71.25,78999.46,0.21,0.0,0.0,0.0]
[1777265698861,71.25,79001.77,0.21,0.0,0.0,0.0]
[1777265701883,71.25,78992.55,0.21,0.0,0.0,0.0]
[1777265703287,71.25,78986.31,0.21,0.0,0.0,0.0]
[1777265705911,71.25,78980.53,0.21,0.0,0.0,0.0]
[1777265706917,71.25,78971.23,0.21,0.0,0.0,0.0]
[1777265707926,71.25,78964.47,0.21,0.0,0.0,0.0]
[1777265708930,71.25,78960.71,0.21,0.0,0.0,0.0]
[1777265709938,71.25,78955.95,0.21,0.0,0.0,0.0]
[1777265710944,71.25,78953.28,0.21,0.0,0.0,0.0]
[1777265712959,71.25,78948.97,0.21,0.0,0.0,0.0]
[1777265714972,71.25,78943.01,0.21,0.0,0.0,0.0]
[1777265715980,71.25,78948.1,0.21,0.0,0.0,0.0]
[1777265716832,71.25,78948.1,0.21,0.0,0.0,0.0]
[1777265716987,71.25,78952.34,0.21,0.0,0.0,0.0]
[1777265717994,71.25,78957.34,0.21,0.0,0.0,0.0]
[1777265721016,71.25,78952.03,0.21,0.0,0.0,0.0]
[1777265722023,71.25,78954.94,0.21,0.0,0.0,0.0]
[1777265724037,71.25,78950.19,0.21,0.0,0.0,0.0]
[1777265725044,71.25,78947.13,0.21,0.0,0.0,0.0]
[1777265727886,71.25,78944.53,0.21,0.0,0.0,0.0]
[1777265728065,71.25,78943.77,0.21,0.0,0.0,0.0]
[1777265731085,71.25,78944.51,0.21,0.0,0.0,0.0]
[1777265735114,71.25,78940.76,0.21,0.0,0.0,0.0]
[1777265740150,71.25,78939.72,0.21,0.0,0.0,0.0]
[1777265742166,71.25,78932.96,0.21,0.0,0.0,0.0]
[1777265744176,71.25,78922.65,0.21,0.0,0.0,0.0]
[1777265748205,71.25,78918.92,0.21,0.0,0.0,0.0]
[1777265753240,71.25,78918.12,0.21,0.0,0.0,0.0]
[1777265755253,71.25,78914.29,0.21,0.0,0.0,0.0]
[1777265760288,71.25,78914.74,0.21,0.0,0.0,0.0]
[1777265765323,71.25,78913.74,0.21,0.0,0.0,0.0]
[1777265767339,71.25,78907.94,0.21,0.0,0.0,0.0]
[1777265768347,71.25,78901.6,0.21,0.0,0.0,0.0]
[1777265770362,71.25,78897.41,0.21,0.0,0.0,0.0]
[1777265771366,71.25,78893.76,0.21,0.0,0.0,0.0]
[1777265773778,71.25,78896.65,0.21,0.0,0.0,0.0]
[1777265776401,71.25,78901.69,0.21,0.0,0.0,0.0]
[1777265777408,71.25,78904.97,0.21,0.0,0.0,0.0]
[1777265780429,71.25,78909.8,0.21,0.0,0.0,0.0]
[1777265781436,71.25,78913.71,0.21,0.0,0.0,0.0]
[1777265783849,71.25,78905.66,0.21,0.0,0.0,0.0]
[1777265788176,71.25,78906.09,0.21,0.0,0.0,0.0]
[1777265788222,71.25,78905.27,0.21,0.0,0.0,0.0]
[1777265791509,71.25,78906.35,0.21,0.0,0.0,0.0]
[1777265793918,71.25,78900.27,0.21,0.0,0.0,0.0]
[1777265795537,71.25,78897.45,0.21,0.0,0.0,0.0]
[1777265800572,71.25,78895.85,0.21,0.0,0.0,0.0]
[1777265805609,71.25,78900.04,0.21,0.0,0.0,0.0]
[1777265806615,71.25,78904.27,0.21,0.0,0.0,0.0]
[1777265811650,71.25,78903.99,0.21,0.0,0.0,0.0]
[1777265816687,71.25,78898.99,0.21,0.0,0.0,0.0]
[1777265817692,71.25,78895.41,0.21,0.0,0.0,0.0]
[1777265822727,71.25,78897.58,0.21,0.0,0.0,0.0]
[1777265827100,71.25,78898.3,0.21,0.0,0.0,0.0]
[1777265827199,71.25,78899.53,0.21,0.0,0.0,0.0]
[1777265832798,71.25,78899.61,0.21,0.0,0.0,0.0]
[1777265837833,71.25,78902.76,0.21,0.0,0.0,0.0]
[1777265838840,71.25,78899.46,0.21,0.0,0.0,0.0]
[1777265844269,71.25,78899.9,0.21,0.0,0.0,0.0]
[1777265847903,71.25,78902.59,0.21,0.0,0.0,0.0]
[1777265851932,71.25,78903.72,0.21,0.0,0.0,0.0]
[1777265856967,71.25,78903.72,0.21,0.0,0.0,0.0]
[1777265862002,71.25,78900.77,0.21,0.0,0.0,0.0]
[1777265867036,71.25,78900.71,0.21,0.0,0.0,0.0]
[1777265872088,71.25,78902.62,0.21,0.0,0.0,0.0]
[1777265877108,71.25,78904.52,0.21,0.0,0.0,0.0]
[1777265882144,71.25,78904.9,0.21,0.0,0.0,0.0]
[1777265887179,71.25,78908.52,0.21,0.0,0.0,0.0]
[1777265888202,71.25,78914.44,0.21,0.0,0.0,0.0]
[1777265892215,71.25,78917.99,0.21,0.0,0.0,0.0]
[1777265896245,71.25,78924.03,0.21,0.0,0.0,0.0]
[1777265897252,71.25,78926.76,0.21,0.0,0.0,0.0]
[1777265902287,71.25,78923.3,0.21,0.0,0.0,0.0]
[1777265907322,71.25,78923.42,0.21,0.0,0.0,0.0]
[1777265911350,71.25,78921.75,0.21,0.0,0.0,0.0]
[1777265914372,71.25,78914.56,0.21,0.0,0.0,0.0]
[1777265915379,71.25,78910.67,0.21,0.0,0.0,0.0]
[1777265918399,71.25,78904.74,0.21,0.0,0.0,0.0]
[1777265923435,71.25,78904.03,0.21,0.0,0.0,0.0]
[1777265924441,71.25,78907.71,0.21,0.0,0.0,0.0]
[1777265927464,71.25,78914.51,0.21,0.0,0.0,0.0]
[1777265932498,71.25,78914.75,0.21,0.0,0.0,0.0]
[1777265937533,71.25,78912.73,0.21,0.0,0.0,0.0]
[1777265941561,71.25,78917.29,0.21,0.0,0.0,0.0]
[1777265943575,71.25,78920.54,0.21,0.0,0.0,0.0]
[1777265947604,71.25,78923.73,0.21,0.0,0.0,0.0]
[1777265950625,71.25,78927.65,0.21,0.0,0.0,0.0]
[1777265952642,71.25,78930.77,0.21,0.0,0.0,0.0]
[1777265957676,71.25,78931.78,0.21,0.0,0.0,0.0]
[1777265962711,71.25,78930.94,0.21,0.0,0.0,0.0]
[1777265965113,71.25,78928.03,0.21,0.0,0.0,0.0]
[1777265970767,71.25,78926.47,0.21,0.0,0.0,0.0]
[1777265971774,71.25,78926.56,0.21,0.0,0.0,0.0]
[1777265973788,71.25,78930.37,0.21,0.0,0.0,0.0]
[1777265978823,71.25,78931.9,0.21,0.0,0.0,0.0]
[1777265983858,71.25,78931.17,0.21,0.0,0.0,0.0]
[1777265988893,71.25,78931.09,0.21,0.0,0.0,0.0]
[1777265993929,71.25,78929.89,0.21,0.0,0.0,0.0]
[1777265998964,71.25,78930.04,0.21,0.0,0.0,0.0]
[1777266001996,71.25,78943.23,0.21,0.0,0.0,0.0]
[1777266002999,71.25,78947.18,0.21,0.0,0.0,0.0]
[1777266006021,71.25,78944.35,0.21,0.0,0.0,0.0]
[1777266007028,71.25,78941.3,0.21,0.0,0.0,0.0]
[1777266008037,71.25,78936.68,0.21,0.0,0.0,0.0]
[1777266011056,71.25,78933.79,0.21,0.0,0.0,0.0]
[1777266016091,71.25,78933.45,0.21,0.0,0.0,0.0]
[1777266021126,71.25,78930.25,0.21,0.0,0.0,0.0]
[1777266022133,71.25,78924.59,0.21,0.0,0.0,0.0]
[1777266027169,71.25,78924.98,0.21,0.0,0.0,0.0]
[1777266031197,71.25,78925.29,0.21,0.0,0.0,0.0]
[1777266035603,71.25,78921.77,0.21,0.0,0.0,0.0]
[1777266037238,71.25,78911.62,0.21,0.0,0.0,0.0]
[1777266042273,71.25,78910.08,0.21,0.0,0.0,0.0]
[1777266043281,71.25,78905.0,0.21,0.0,0.0,0.0]
[1777266048315,71.25,78903.16,0.21,0.0,0.0,0.0]
[1777266053351,71.25,78903.29,0.21,0.0,0.0,0.0]
[1777266057381,71.25,78898.9,0.21,0.0,0.0,0.0]
[1777266062419,71.25,78894.19,0.21,0.0,0.0,0.0]
[1777266063425,71.25,78890.31,0.21,0.0,0.0,0.0]
[1777266068470,71.25,78888.45,0.21,0.0,0.0,0.0]
[1777266072501,71.25,78885.34,0.21,0.0,0.0,0.0]
[1777266076528,71.25,78881.9,0.21,0.0,0.0,0.0]
[1777266079132,71.25,78880.28,0.21,0.0,0.0,0.0]
[1777266079191,71.25,78880.19,0.21,0.0,0.0,0.0]
[1777266082570,71.25,78876.65,0.21,0.0,0.0,0.0]
[1777266087605,71.25,78874.74,0.21,0.0,0.0,0.0]
[1777266091634,71.25,78874.37,0.21,0.0,0.0,0.0]
[1777266094654,71.25,78871.55,0.21,0.0,0.0,0.0]
[1777266098683,71.25,78864.74,0.21,0.0,0.0,0.0]
[1777266100697,71.25,78859.08,0.21,0.0,0.0,0.0]
[1777266102710,71.25,78855.37,0.21,0.0,0.0,0.0]
[1777266103718,71.25,78850.35,0.21,0.0,0.0,0.0]
[1777266104725,71.25,78846.57,0.21,0.0,0.0,0.0]
[1777266106097,71.25,78839.21,0.21,0.0,0.0,0.0]
[1777266107745,71.25,78831.88,0.21,0.0,0.0,0.0]
[1777266108753,71.25,78824.69,0.21,0.0,0.0,0.0]
[1777266113787,71.25,78825.55,0.21,0.0,0.0,0.0]
[1777266116167,71.25,78832.14,0.21,0.0,0.0,0.0]
[1777266121847,71.25,78830.62,0.21,0.0,0.0,0.0]
[1777266123865,71.25,78827.21,0.21,0.0,0.0,0.0]
[1777266127887,71.25,78819.43,0.21,0.0,0.0,0.0]
[1777266129153,71.25,78819.43,0.21,0.0,0.0,0.0]
[1777266129212,71.25,78816.47,0.21,0.0,0.0,0.0]
[1777266131916,71.25,78825.19,0.21,0.0,0.0,0.0]
[1777266132923,71.25,78831.67,0.21,0.0,0.0,0.0]
[1777266137958,71.25,78830.81,0.21,0.0,0.0,0.0]
[1777266143003,71.25,78831.41,0.21,0.0,0.0,0.0]
[1777266148030,71.25,78830.73,0.21,0.0,0.0,0.0]
[1777266150043,71.25,78833.9,0.21,0.0,0.0,0.0]
[1777266151050,71.25,78836.5,0.21,0.0,0.0,0.0]
[1777266153064,71.25,78842.25,0.21,0.0,0.0,0.0]
[1777266154071,71.25,78846.15,0.21,0.0,0.0,0.0]
[1777266159109,71.25,78845.9,0.21,0.0,0.0,0.0]
[1777266160115,71.25,78848.8,0.21,0.0,0.0,0.0]
[1777266161123,71.25,78853.32,0.21,0.0,0.0,0.0]
[1777266163136,71.25,78856.19,0.21,0.0,0.0,0.0]
[1777266165151,71.25,78852.24,0.21,0.0,0.0,0.0]
[1777266169178,71.25,78848.63,0.21,0.0,0.0,0.0]
[1777266174215,71.25,78847.82,0.21,0.0,0.0,0.0]
[1777266178373,71.25,78847.17,0.21,0.0,0.0,0.0]
[1777266178472,71.25,78847.37,0.21,0.0,0.0,0.0]
[1777266181264,71.25,78851.05,0.21,0.0,0.0,0.0]
[1777266184285,71.25,78855.72,0.21,0.0,0.0,0.0]
[1777266189320,71.25,78859.56,0.21,0.0,0.0,0.0]
[1777266190327,71.25,78863.91,0.21,0.0,0.0,0.0]
[1777266194355,71.25,78859.65,0.21,0.0,0.0,0.0]
[1777266199389,71.25,78862.47,0.21,0.0,0.0,0.0]
[1777266204424,71.25,78860.99,0.21,0.0,0.0,0.0]
[1777266209460,71.25,78859.04,0.21,0.0,0.0,0.0]
[1777266211477,71.25,78859.35,0.21,0.0,0.0,0.0]
[1777266212480,71.25,78856.32,0.21,0.0,0.0,0.0]
[1777266213487,71.25,78852.64,0.21,0.0,0.0,0.0]
[1777266215501,71.25,78849.78,0.21,0.0,0.0,0.0]
[1777266220536,71.25,78850.25,0.21,0.0,0.0,0.0]
[1777266222550,71.25,78846.53,0.21,0.0,0.0,0.0]
[1777266227585,71.25,78847.17,0.21,0.0,0.0,0.0]
[1777266232620,71.25,78846.46,0.21,0.0,0.0,0.0]
[1777266237657,71.25,78843.05,0.21,0.0,0.0,0.0]
[1777266238670,71.25,78834.98,0.21,0.0,0.0,0.0]
[1777266242692,71.25,78828.47,0.21,0.0,0.0,0.0]
[1777266243700,71.25,78825.84,0.21,0.0,0.0,0.0]
[1777266244706,71.25,78821.57,0.21,0.0,0.0,0.0]
[1777266249742,71.25,78819.89,0.21,0.0,0.0,0.0]
[1777266254776,71.25,78817.36,0.21,0.0,0.0,0.0]
[1777266257798,71.25,78820.74,0.21,0.0,0.0,0.0]
[1777266259817,71.25,78821.53,0.21,0.0,0.0,0.0]
[1777266260818,71.25,78820.54,0.21,0.0,0.0,0.0]
[1777266264847,71.25,78817.63,0.21,0.0,0.0,0.0]
[1777266269882,71.25,78820.28,0.21,0.0,0.0,0.0]
[1777266271896,71.25,78817.5,0.21,0.0,0.0,0.0]
[1777266274917,71.25,78814.13,0.21,0.0,0.0,0.0]
[1777266277309,71.25,78809.94,0.21,0.0,0.0,0.0]
[1777266280961,71.25,78806.75,0.21,0.0,0.0,0.0]
[1777266284991,71.25,78804.11,0.21,0.0,0.0,0.0]
[1777266285997,71.25,78796.87,0.21,0.0,0.0,0.0]
[1777266287379,71.25,78790.74,0.21,0.0,0.0,0.0]
[1777266288830,71.25,78790.74,0.21,0.0,0.0,0.0]
[1777266288886,71.25,78790.33,0.21,0.0,0.0,0.0]
[1777266290161,71.25,78790.33,0.21,0.0,0.0,0.0]
[1777266290220,71.25,78768.88,0.21,0.0,0.0,0.0]
[1777266292042,71.25,78765.64,0.21,0.0,0.0,0.0]
[1777266295064,71.25,78768.45,0.21,0.0,0.0,0.0]
[1777266300098,71.25,78768.26,0.21,0.0,0.0,0.0]
[1777266302112,71.25,78765.04,0.21,0.0,0.0,0.0]
[1777266303119,71.25,78759.9,0.21,0.0,0.0,0.0]
[1777266305134,71.25,78757.06,0.21,0.0,0.0,0.0]
[1777266310169,71.25,78758.36,0.21,0.0,0.0,0.0]
[1777266315205,71.25,78765.46,0.21,0.0,0.0,0.0]
[1777266316213,71.25,78759.05,0.21,0.0,0.0,0.0]
[1777266317595,71.25,78753.64,0.21,0.0,0.0,0.0]
[1777266319959,71.25,78756.08,0.21,0.0,0.0,0.0]
[1777266320241,71.25,78756.19,0.21,0.0,0.0,0.0]
[1777266324269,71.25,78748.41,0.21,0.0,0.0,0.0]
[1777266325276,71.25,78741.02,0.21,0.0,0.0,0.0]
[1777266327665,71.25,78736.7,0.21,0.0,0.0,0.0]
[1777266331319,71.25,78736.95,0.21,0.0,0.0,0.0]
[1777266333333,71.25,78740.3,0.21,0.0,0.0,0.0]
[1777266336355,71.25,78737.52,0.21,0.0,0.0,0.0]
[1777266340388,71.25,78734.04,0.21,0.0,0.0,0.0]
[1777266341397,71.25,78737.83,0.21,0.0,0.0,0.0]
[1777266342402,71.25,78734.26,0.21,0.0,0.0,0.0]
[1777266344420,71.25,78731.21,0.21,0.0,0.0,0.0]
[1777266349452,71.25,78732.75,0.21,0.0,0.0,0.0]
[1777266354486,71.25,78731.73,0.21,0.0,0.0,0.0]
[1777266359522,71.25,78730.64,0.21,0.0,0.0,0.0]
[1777266364558,71.25,78728.86,0.21,0.0,0.0,0.0]
[1777266367976,71.25,78734.57,0.21,0.0,0.0,0.0]
[1777266369602,71.25,78731.63,0.21,0.0,0.0,0.0]
[1777266374637,71.25,78731.46,0.21,0.0,0.0,0.0]
[1777266379671,71.25,78729.24,0.21,0.0,0.0,0.0]
[1777266381685,71.25,78725.79,0.21,0.0,0.0,0.0]
[1777266386721,71.25,78724.64,0.21,0.0,0.0,0.0]
[1777266390121,71.25,78725.94,0.21,0.0,0.0,0.0]
[1777266390749,71.25,78725.62,0.21,0.0,0.0,0.0]
[1777266391756,71.25,78724.2,0.21,0.0,0.0,0.0]
[1777266393769,71.25,78726.89,0.21,0.0,0.0,0.0]
[1777266398804,71.25,78724.69,0.21,0.0,0.0,0.0]
[1777266400818,71.25,78721.51,0.21,0.0,0.0,0.0]
[1777266404849,71.25,78725.28,0.21,0.0,0.0,0.0]
[1777266409883,71.25,78726.23,0.21,0.0,0.0,0.0]
[1777266414917,71.25,78726.94,0.21,0.0,0.0,0.0]
[1777266419017,71.25,78728.25,0.21,0.0,0.0,0.0]
[1777266419952,71.25,78729.53,0.21,0.0,0.0,0.0]
[1777266424987,71.25,78727.67,0.21,0.0,0.0,0.0]
[1777266430023,71.25,78729.94,0.21,0.0,0.0,0.0]
[1777266435059,71.25,78731.29,0.21,0.0,0.0,0.0]
[1777266438481,71.25,78727.15,0.21,0.0,0.0,0.0]
[1777266440094,71.25,78721.96,0.21,0.0,0.0,0.0]
[1777266445128,71.25,78724.53,0.21,0.0,0.0,0.0]
[1777266446136,71.25,78728.32,0.21,0.0,0.0,0.0]
[1777266451172,71.25,78728.11,0.21,0.0,0.0,0.0]
[1777266452178,71.25,78735.05,0.21,0.0,0.0,0.0]
[1777266453185,71.25,78739.81,0.21,0.0,0.0,0.0]
[1777266454195,71.25,78745.31,0.21,0.0,0.0,0.0]
[1777266456207,71.25,78740.9,0.21,0.0,0.0,0.0]
[1777266461242,71.25,78737.54,0.21,0.0,0.0,0.0]
[1777266462251,71.25,78733.08,0.21,0.0,0.0,0.0]
[1777266463257,71.25,78727.07,0.21,0.0,0.0,0.0]
[1777266468692,71.25,78725.71,0.21,0.0,0.0,0.0]
[1777266474334,71.25,78724.79,0.21,0.0,0.0,0.0]
[1777266476348,71.25,78727.45,0.21,0.0,0.0,0.0]
[1777266481382,71.25,78726.3,0.21,0.0,0.0,0.0]
[1777266483397,71.25,78722.34,0.21,0.0,0.0,0.0]
[1777266488832,71.25,78725.76,0.21,0.0,0.0,0.0]
[1777266494474,71.25,78726.41,0.21,0.0,0.0,0.0]
[1777266499508,71.25,78724.91,0.21,0.0,0.0,0.0]
[1777266504543,71.25,78723.98,0.21,0.0,0.0,0.0]
[1777266506557,71.25,78721.24,0.21,0.0,0.0,0.0]
[1777266511593,71.25,78718.06,0.21,0.0,0.0,0.0]
[1777266513608,71.25,78715.38,0.21,0.0,0.0,0.0]
[1777266515625,71.25,78702.7,0.21,0.0,0.0,0.0]
[1777266517637,71.25,78706.88,0.21,0.0,0.0,0.0]
[1777266519093,71.25,78710.27,0.21,0.0,0.0,0.0]
[1777266523682,71.25,78705.24,0.21,0.0,0.0,0.0]
[1777266528717,71.25,78704.65,0.21,0.0,0.0,0.0]
[1777266530527,71.25,78705.64,0.21,0.0,0.0,0.0]
[1777266530732,71.25,78705.98,0.21,0.0,0.0,0.0]
[1777266534759,71.25,78709.13,0.21,0.0,0.0,0.0]
[1777266539795,71.25,78709.49,0.21,0.0,0.0,0.0]
[1777266544832,71.25,78707.29,0.21,0.0,0.0,0.0]
[1777266545842,71.25,78689.19,0.21,0.0,0.0,0.0]
[1777266547854,71.25,78676.73,0.21,0.0,0.0,0.0]
[1777266549867,71.25,78665.2,0.21,0.0,0.0,0.0]
[1777266553896,71.25,78661.35,0.21,0.0,0.0,0.0]
[1777266558933,71.25,78659.12,0.21,0.0,0.0,0.0]
[1777266559498,71.25,78659.12,0.21,0.0,0.0,0.0]
[1777266559944,71.25,78661.09,0.21,0.0,0.0,0.0]
[1777266561955,71.25,78664.73,0.21,0.0,0.0,0.0]
[1777266562962,71.25,78677.55,0.21,0.0,0.0,0.0]
[1777266563968,71.25,78672.21,0.21,0.0,0.0,0.0]
[1777266564981,71.25,78669.08,0.21,0.0,0.0,0.0]
[1777266565983,71.25,78664.19,0.21,0.0,0.0,0.0]
[1777266566990,71.25,78657.12,0.21,0.0,0.0,0.0]
[1777266567998,71.25,78666.81,0.21,0.0,0.0,0.0]
[1777266570011,71.25,78676.91,0.21,0.0,0.0,0.0]
[1777266570699,71.25,78676.91,0.21,0.0,0.0,0.0]
[1777266571020,71.25,78680.12,0.21,0.0,0.0,0.0]
[1777266572025,71.25,78685.84,0.21,0.0,0.0,0.0]
[1777266575048,71.25,78681.71,0.21,0.0,0.0,0.0]
[1777266576054,71.25,78678.51,0.21,0.0,0.0,0.0]
[1777266578067,71.25,78689.82,0.21,0.0,0.0,0.0]
[1777266579075,71.25,78696.73,0.21,0.0,0.0,0.0]
[1777266581093,71.25,78699.51,0.21,0.0,0.0,0.0]
[1777266586123,71.25,78700.24,0.21,0.0,0.0,0.0]
[1777266588138,71.25,78703.09,0.21,0.0,0.0,0.0]
[1777266590155,71.25,78707.09,0.21,0.0,0.0,0.0]
[1777266592165,71.25,78714.27,0.21,0.0,0.0,0.0]
[1777266593175,71.25,78721.17,0.21,0.0,0.0,0.0]
[1777266596194,71.25,78726.21,0.21,0.0,0.0,0.0]
[1777266598208,71.25,78723.07,0.21,0.0,0.0,0.0]
[1777266599579,71.25,78724.08,0.21,0.0,0.0,0.0]
[1777266600224,71.25,78723.76,0.21,0.0,0.0,0.0]
[1777266601245,71.25,78726.48,0.21,0.0,0.0,0.0]
[1777266603244,71.25,78719.05,0.21,0.0,0.0,0.0]
[1777266608279,71.25,78721.75,0.21,0.0,0.0,0.0]
[1777266613314,71.25,78720.75,0.21,0.0,0.0,0.0]
[1777266617341,71.25,78723.84,0.21,0.0,0.0,0.0]
[1777266622378,71.25,78725.41,0.21,0.0,0.0,0.0]
[1777266627413,71.25,78722.42,0.21,0.0,0.0,0.0]
[1777266631444,71.25,78721.85,0.21,0.0,0.0,0.0]
[1777266634462,71.25,78725.69,0.21,0.0,0.0,0.0]
[1777266636477,71.25,78728.9,0.21,0.0,0.0,0.0]
[1777266639611,71.25,78728.94,0.21,0.0,0.0,0.0]
[1777266639941,71.25,78729.03,0.21,0.0,0.0,0.0]
[1777266643528,71.25,78725.38,0.21,0.0,0.0,0.0]
[1777266646547,71.25,78729.39,0.21,0.0,0.0,0.0]
[1777266650012,71.25,78718.19,0.21,0.0,0.0,0.0]
[1777266655610,71.25,78722.6,0.21,0.0,0.0,0.0]
[1777266657624,71.25,78717.64,0.21,0.0,0.0,0.0]
[1777266662659,71.25,78716.75,0.21,0.0,0.0,0.0]
[1777266667693,71.25,78717.48,0.21,0.0,0.0,0.0]
[1777266670153,71.25,78713.46,0.21,0.0,0.0,0.0]
[1777266670911,71.25,78713.46,0.21,0.0,0.0,0.0]
[1777266670971,71.25,78714.12,0.21,0.0,0.0,0.0]
[1777266674744,71.25,78717.19,0.21,0.0,0.0,0.0]
[1777266675749,71.25,78710.52,0.21,0.0,0.0,0.0]
[1777266676757,71.25,78706.94,0.21,0.0,0.0,0.0]
[1777266677765,71.25,78704.06,0.21,0.0,0.0,0.0]
[1777266680223,71.25,78683.33,0.21,0.0,0.0,0.0]
[1777266681794,71.25,78679.01,0.21,0.0,0.0,0.0]
[1777266686827,71.25,78686.7,0.21,0.0,0.0,0.0]
[1777266690293,71.25,78675.64,0.21,0.0,0.0,0.0]
[1777266691862,71.25,78675.27,0.21,0.0,0.0,0.0]
[1777266694891,71.25,78662.4,0.21,0.0,0.0,0.0]
[1777266695895,71.25,78656.54,0.21,0.0,0.0,0.0]
[1777266696902,71.25,78651.9,0.21,0.0,0.0,0.0]
[1777266701945,71.25,78654.94,0.21,0.0,0.0,0.0]
[1777266702973,71.25,78658.74,0.21,0.0,0.0,0.0]
[1777266703969,71.25,78654.96,0.21,0.0,0.0,0.0]
[1777266704978,71.25,78645.84,0.21,0.0,0.0,0.0]
[1777266705981,71.25,78641.64,0.21,0.0,0.0,0.0]
[1777266707999,71.25,78635.08,0.21,0.0,0.0,0.0]
[1777266710015,71.25,78626.79,0.21,0.0,0.0,0.0]
[1777266711021,71.25,78626.79,0.21,0.0,0.0,0.0]
[1777266711081,71.25,78622.56,0.21,0.0,0.0,0.0]
[1777266713034,71.25,78617.88,0.21,0.0,0.0,0.0]
[1777266718069,71.25,78615.0,0.21,0.0,0.0,0.0]
[1777266722097,71.25,78620.56,0.21,0.0,0.0,0.0]
[1777266724111,71.25,78624.42,0.21,0.0,0.0,0.0]
[1777266725119,71.25,78621.85,0.21,0.0,0.0,0.0]
[1777266726125,71.25,78619.08,0.21,0.0,0.0,0.0]
[1777266730953,71.25,78618.61,0.21,0.0,0.0,0.0]
[1777266731162,71.25,78617.4,0.21,0.0,0.0,0.0]
[1777266736209,71.25,78606.66,0.21,0.0,0.0,0.0]
[1777266736824,71.25,78606.66,0.21,0.0,0.0,0.0]
[1777266737211,71.25,78606.18,0.21,0.0,0.0,0.0]
[1777266739161,71.25,78589.97,0.21,0.0,0.0,0.0]
[1777266739238,71.25,78570.3,0.21,0.0,0.0,0.0]
[1777266740234,71.25,78562.44,0.21,0.0,0.0,0.0]
[1777266741241,71.25,78565.4,0.21,0.0,0.0,0.0]
[1777266742247,71.25,78570.55,0.21,0.0,0.0,0.0]
[1777266744262,71.25,78564.38,0.21,0.0,0.0,0.0]
[1777266745269,71.25,78550.29,0.21,0.0,0.0,0.0]
[1777266749307,71.25,78555.74,0.21,0.0,0.0,0.0]
[1777266751320,71.25,78554.86,0.21,0.0,0.0,0.0]
[1777266752337,71.25,78561.06,0.21,0.0,0.0,0.0]
[1777266753343,71.25,78572.34,0.21,0.0,0.0,0.0]
[1777266756364,71.25,78568.33,0.21,0.0,0.0,0.0]
[1777266757374,71.25,78565.68,0.21,0.0,0.0,0.0]
[1777266759385,71.25,78568.93,0.21,0.0,0.0,0.0]
[1777266761086,71.25,78568.6,0.21,0.0,0.0,0.0]
[1777266761166,71.25,78567.73,0.21,0.0,0.0,0.0]
[1777266763413,71.25,78570.83,0.21,0.0,0.0,0.0]
[1777266765426,71.25,78576.32,0.21,0.0,0.0,0.0]
[1777266767441,71.25,78580.48,0.21,0.0,0.0,0.0]
[1777266768447,71.25,78586.63,0.21,0.0,0.0,0.0]
[1777266771123,71.25,78586.36,0.21,0.0,0.0,0.0]
[1777266771204,71.25,78587.04,0.21,0.0,0.0,0.0]
[1777266774490,71.25,78591.7,0.21,0.0,0.0,0.0]
[1777266778518,71.25,78595.88,0.21,0.0,0.0,0.0]
[1777266780038,71.25,78595.88,0.21,0.0,0.0,0.0]
[1777266780044,71.25,78599.03,0.21,0.0,0.0,0.0]
[1777266780957,71.25,78604.17,0.21,0.0,0.0,0.0]
[1777266782547,71.25,78599.56,0.21,0.0,0.0,0.0]
[1777266783554,71.25,78594.57,0.21,0.0,0.0,0.0]
[1777266788589,71.25,78595.71,0.21,0.0,0.0,0.0]
[1777266792617,71.25,78598.44,0.21,0.0,0.0,0.0]
[1777266795638,71.25,78602.03,0.21,0.0,0.0,0.0]
[1777266797663,71.25,78593.49,0.21,0.0,0.0,0.0]
[1777266798659,71.25,78590.4,0.21,0.0,0.0,0.0]
[1777266801101,71.25,78598.52,0.21,0.0,0.0,0.0]
[1777266802710,71.25,78607.84,0.21,0.0,0.0,0.0]
[1777266803707,71.25,78612.07,0.21,0.0,0.0,0.0]
[1777266804714,71.25,78615.77,0.21,0.0,0.0,0.0]
[1777266807735,71.25,78619.88,0.21,0.0,0.0,0.0]
[1777266809749,71.25,78624.19,0.21,0.0,0.0,0.0]
[1777266811171,71.25,78628.54,0.21,0.0,0.0,0.0]
[1777266814783,71.25,78625.1,0.21,0.0,0.0,0.0]
[1777266816797,71.25,78620.64,0.21,0.0,0.0,0.0]
[1777266818598,71.25,78619.91,0.21,0.0,0.0,0.0]
[1777266818812,71.25,78620.04,0.21,0.0,0.0,0.0]
[1777266820810,71.25,78594.14,0.21,0.0,0.0,0.0]
[1777266821241,71.25,78576.51,0.21,0.0,0.0,0.0]
[1777266822841,71.25,78580.41,0.21,0.0,0.0,0.0]
[1777266823849,71.25,78586.08,0.21,0.0,0.0,0.0]
[1777266824856,71.25,78566.63,0.21,0.0,0.0,0.0]
[1777266826870,71.25,78563.48,0.21,0.0,0.0,0.0]
[1777266831330,71.25,78577.61,0.21,0.0,0.0,0.0]
[1777266831654,71.25,78577.61,0.21,0.0,0.0,0.0]
[1777266831905,71.25,78577.24,0.21,0.0,0.0,0.0]
[1777266833766,71.25,78557.18,0.21,0.0,0.0,0.0]
[1777266833919,71.25,78546.18,0.21,0.0,0.0,0.0]
[1777266837947,71.25,78534.1,0.21,0.0,0.0,0.0]
[1777266838953,71.25,78520.28,0.21,0.0,0.0,0.0]
[1777266841389,71.25,78509.27,0.21,0.0,0.0,0.0]
[1777266842982,71.25,78504.26,0.21,0.0,0.0,0.0]
[1777266845001,71.25,78509.86,0.21,0.0,0.0,0.0]
[1777266846007,71.25,78499.4,0.21,0.0,0.0,0.0]
[1777266847015,71.25,78495.77,0.21,0.0,0.0,0.0]
[1777266849027,71.25,78501.53,0.21,0.0,0.0,0.0]
[1777266850025,71.25,78501.53,0.21,0.0,0.0,0.0]
[1777266850126,71.25,78521.51,0.21,0.0,0.0,0.0]
[1777266852248,71.25,78501.64,0.21,0.0,0.0,0.0]
[1777266852264,71.25,78509.19,0.21,0.0,0.0,0.0]
[1777266855070,71.25,78491.3,0.21,0.0,0.0,0.0]
[1777266856077,71.25,78478.02,0.21,0.0,0.0,0.0]
[1777266857084,71.25,78473.13,0.21,0.0,0.0,0.0]
[1777266858104,71.25,78469.43,0.21,0.0,0.0,0.0]
[1777266859100,71.25,78460.33,0.21,0.0,0.0,0.0]
[1777266861114,71.25,78467.95,0.21,0.0,0.0,0.0]
[1777266862124,71.25,78473.73,0.21,0.0,0.0,0.0]
[1777266863126,71.25,78457.17,0.21,0.0,0.0,0.0]
[1777266864137,71.25,78451.4,0.21,0.0,0.0,0.0]
[1777266868162,71.25,78457.91,0.21,0.0,0.0,0.0]
[1777266869168,71.25,78471.68,0.21,0.0,0.0,0.0]
[1777266870175,71.25,78481.82,0.21,0.0,0.0,0.0]
[1777266871482,71.25,78481.82,0.21,0.0,0.0,0.0]
[1777266871182,71.25,78493.85,0.21,0.0,0.0,0.0]
[1777266872193,71.25,78499.41,0.21,0.0,0.0,0.0]
[1777266873197,71.25,78507.53,0.21,0.0,0.0,0.0]
[1777266874203,71.25,78513.92,0.21,0.0,0.0,0.0]
[1777266875211,71.25,78517.81,0.21,0.0,0.0,0.0]
[1777266877224,71.25,78525.17,0.21,0.0,0.0,0.0]
[1777266878231,71.25,78536.54,0.21,0.0,0.0,0.0]
[1777266878891,71.25,78536.54,0.21,0.0,0.0,0.0]
[1777266879241,71.25,78539.8,0.21,0.0,0.0,0.0]
[1777266881102,71.25,78507.4,0.21,0.0,0.0,0.0]
[1777266881253,71.25,78492.39,0.21,0.0,0.0,0.0]
[1777266883266,71.25,78487.66,0.21,0.0,0.0,0.0]
[1777266884274,71.25,78466.72,0.21,0.0,0.0,0.0]
[1777266885281,71.25,78453.71,0.21,0.0,0.0,0.0]
[1777266887297,71.25,78443.05,0.21,0.0,0.0,0.0]
[1777266888305,71.25,78431.88,0.21,0.0,0.0,0.0]
[1777266889313,71.25,78428.45,0.21,0.0,0.0,0.0]
[1777266890331,71.25,78434.2,0.21,0.0,0.0,0.0]
[1777266891337,71.25,78441.31,0.21,0.0,0.0,0.0]
[1777266892692,71.25,78427.09,0.21,0.0,0.0,0.0]
[1777266893379,71.25,78420.68,0.21,0.0,0.0,0.0]
[1777266895364,71.25,78410.85,0.21,0.0,0.0,0.0]
[1777266897379,71.25,78414.29,0.21,0.0,0.0,0.0]
[1777266898838,71.25,78415.29,0.21,0.0,0.0,0.0]
[1777266899395,71.25,78419.84,0.21,0.0,0.0,0.0]
[1777266900903,71.25,78408.75,0.21,0.0,0.0,0.0]
[1777266901302,71.25,78408.75,0.21,0.0,0.0,0.0]
[1777266901409,71.25,78403.67,0.21,0.0,0.0,0.0]
[1777266902426,71.25,78408.06,0.21,0.0,0.0,0.0]
[1777266904431,71.25,78391.41,0.21,0.0,0.0,0.0]
[1777266905437,71.25,78374.69,0.21,0.0,0.0,0.0]
[1777266906453,71.25,78369.52,0.21,0.0,0.0,0.0]
[1777266907452,71.25,78366.76,0.21,0.0,0.0,0.0]
[1777266909467,71.25,78373.31,0.21,0.0,0.0,0.0]
[1777266910473,71.25,78385.55,0.21,0.0,0.0,0.0]
[1777266911489,71.25,78409.63,0.21,0.0,0.0,0.0]
[1777266913496,71.25,78402.26,0.21,0.0,0.0,0.0]
[1777266914381,71.25,78402.26,0.21,0.0,0.0,0.0]
[1777266914504,71.25,78399.73,0.21,0.0,0.0,0.0]
[1777266916637,71.25,78358.53,0.21,0.0,0.0,0.0]
[1777266917526,71.25,78351.99,0.21,0.0,0.0,0.0]
[1777266918536,71.25,78348.89,0.21,0.0,0.0,0.0]
[1777266919552,71.25,78345.39,0.21,0.0,0.0,0.0]
[1777266921566,71.25,78317.95,0.21,0.0,0.0,0.0]
[1777266921819,71.25,78317.95,0.21,0.0,0.0,0.0]
[1777266922573,71.25,78301.51,0.21,0.0,0.0,0.0]
[1777266923579,71.25,78297.04,0.21,0.0,0.0,0.0]
[1777266924590,71.25,78290.64,0.21,0.0,0.0,0.0]
[1777266926601,71.25,78294.26,0.21,0.0,0.0,0.0]
[1777266927607,71.25,78285.46,0.21,0.0,0.0,0.0]
[1777266928615,71.25,78281.22,0.21,0.0,0.0,0.0]
[1777266929623,71.25,78285.99,0.21,0.0,0.0,0.0]
[1777266930382,71.25,78285.99,0.21,0.0,0.0,0.0]
[1777266930637,71.25,78287.46,0.21,0.0,0.0,0.0]
[1777266933338,71.25,78267.0,0.21,0.0,0.0,0.0]
[1777266933650,71.25,78271.09,0.21,0.0,0.0,0.0]
[1777266934656,71.25,78275.49,0.21,0.0,0.0,0.0]
[1777266935666,71.25,78256.95,0.21,0.0,0.0,0.0]
[1777266936671,71.25,78250.04,0.21,0.0,0.0,0.0]
[1777266938685,71.25,78243.73,0.21,0.0,0.0,0.0]
[1777266939698,71.25,78226.91,0.21,0.0,0.0,0.0]
[1777266940705,71.25,78241.67,0.21,0.0,0.0,0.0]
[1777266941712,71.25,78249.85,0.21,0.0,0.0,0.0]
[1777266942720,71.25,78237.45,0.21,0.0,0.0,0.0]
[1777266943729,71.25,78230.03,0.21,0.0,0.0,0.0]
[1777266944262,71.25,78230.03,0.21,0.0,0.0,0.0]
[1777266944734,71.25,78245.51,0.21,0.0,0.0,0.0]
[1777266947944,71.25,78255.46,0.21,0.0,0.0,0.0]
[1777266947961,71.25,78234.58,0.21,0.0,0.0,0.0]
[1777266951619,71.25,78234.4,0.21,0.0,0.0,0.0]
[1777266951720,71.25,78206.66,0.21,0.0,0.0,0.0]
[1777266952310,71.25,78203.73,0.21,0.0,0.0,0.0]
[1777266954828,71.25,78208.41,0.21,0.0,0.0,0.0]
[1777266955837,71.25,78194.82,0.21,0.0,0.0,0.0]
[1777266957779,71.25,78193.13,0.21,0.0,0.0,0.0]
[1777266957862,71.25,78195.61,0.21,0.0,0.0,0.0]
[1777266959934,71.25,78195.61,0.21,0.0,0.0,0.0]
[1777266959939,71.25,78187.05,0.21,0.0,0.0,0.0]
[1777266962429,71.25,78166.24,0.21,0.0,0.0,0.0]
[1777266963901,71.25,78151.04,0.21,0.0,0.0,0.0]
[1777266964908,71.25,78131.99,0.21,0.0,0.0,0.0]
[1777266965915,71.25,78122.39,0.21,0.0,0.0,0.0]
[1777266966921,71.25,78133.36,0.21,0.0,0.0,0.0]
[1777266967932,71.25,78152.66,0.21,0.0,0.0,0.0]
[1777266968936,71.25,78137.9,0.21,0.0,0.0,0.0]
[1777266969943,71.25,78123.92,0.21,0.0,0.0,0.0]
[1777266970949,71.25,78141.01,0.21,0.0,0.0,0.0]
[1777266972481,71.25,78161.66,0.21,0.0,0.0,0.0]
[1777266974134,71.25,78161.66,0.21,0.0,0.0,0.0]
[1777266974151,71.25,78176.52,0.21,0.0,0.0,0.0]
[1777266975356,71.25,78176.52,0.21,0.0,0.0,0.0]
[1777266975371,71.25,78165.07,0.21,0.0,0.0,0.0]
[1777266981023,71.25,78162.68,0.21,0.0,0.0,0.0]
[1777266986058,71.25,78113.78,0.21,0.0,0.0,0.0]
[1777266987907,71.25,78108.82,0.21,0.0,0.0,0.0]
[1777266988074,71.25,78099.58,0.21,0.0,0.0,0.0]
[1777266989312,71.25,78099.58,0.21,0.0,0.0,0.0]
[1777266989346,71.25,78076.15,0.21,0.0,0.0,0.0]
[1777266991733,71.25,78076.15,0.21,0.0,0.0,0.0]
[1777266992629,71.25,78019.49,0.21,0.0,0.0,0.0]
[1777266995137,71.25,78037.47,0.21,0.0,0.0,0.0]
[1777266996143,71.25,78043.62,0.21,0.0,0.0,0.0]
[1777266997154,71.25,78048.56,0.21,0.0,0.0,0.0]
[1777266998093,71.25,78048.56,0.21,0.0,0.0,0.0]
[1777266998161,71.25,78103.61,0.21,0.0,0.0,0.0]
[1777267001283,71.25,78102.44,0.21,0.0,0.0,0.0]
[1777267001385,71.25,78134.96,0.21,0.0,0.0,0.0]
[1777267002712,71.25,78148.74,0.21,0.0,0.0,0.0]
[1777267004212,71.25,78151.35,0.21,0.0,0.0,0.0]
[1777267005220,71.25,78157.54,0.21,0.0,0.0,0.0]
[1777267006226,71.25,78168.25,0.21,0.0,0.0,0.0]
[1777267006954,71.25,78168.25,0.21,0.0,0.0,0.0]
[1777267007237,71.25,78167.98,0.21,0.0,0.0,0.0]
[1777267009473,71.25,78194.35,0.21,0.0,0.0,0.0]
[1777267009575,71.25,78201.95,0.21,0.0,0.0,0.0]
[1777267011910,71.25,78203.48,0.21,0.0,0.0,0.0]
[1777267012785,71.25,78208.78,0.21,0.0,0.0,0.0]
[1777267014515,71.25,78208.78,0.21,0.0,0.0,0.0]
[1777267014536,71.25,78198.83,0.21,0.0,0.0,0.0]
[1777267016046,71.25,78198.83,0.21,0.0,0.0,0.0]
[1777267016297,71.25,78193.21,0.21,0.0,0.0,0.0]
[1777267018316,71.25,78188.73,0.21,0.0,0.0,0.0]
[1777267020558,71.25,78188.92,0.21,0.0,0.0,0.0]
[1777267020651,71.25,78186.53,0.21,0.0,0.0,0.0]
[1777267021505,71.25,78186.53,0.21,0.0,0.0,0.0]
[1777267021577,71.25,78173.73,0.21,0.0,0.0,0.0]
[1777267024010,71.25,78132.4,0.21,0.0,0.0,0.0]
[1777267024373,71.25,78104.25,0.21,0.0,0.0,0.0]
[1777267025382,71.25,78116.81,0.21,0.0,0.0,0.0]
[1777267026384,71.25,78132.84,0.21,0.0,0.0,0.0]
[1777267027392,71.25,78124.83,0.21,0.0,0.0,0.0]
[1777267029406,71.25,78092.0,0.21,0.0,0.0,0.0]
[1777267030569,71.25,78092.0,0.21,0.0,0.0,0.0]
[1777267030670,71.25,78045.19,0.21,0.0,0.0,0.0]
[1777267032428,71.25,78035.49,0.21,0.0,0.0,0.0]
[1777267033433,71.25,78028.2,0.21,0.0,0.0,0.0]
[1777267034440,71.25,78035.41,0.21,0.0,0.0,0.0]
[1777267035448,71.25,78047.64,0.21,0.0,0.0,0.0]
[1777267036455,71.25,78057.42,0.21,0.0,0.0,0.0]
[1777267037462,71.25,78061.04,0.21,0.0,0.0,0.0]
[1777267038470,71.25,78075.05,0.21,0.0,0.0,0.0]
[1777267039475,71.25,78079.5,0.21,0.0,0.0,0.0]
[1777267041490,71.25,78093.64,0.21,0.0,0.0,0.0]
[1777267042153,71.25,78093.64,0.21,0.0,0.0,0.0]
[1777267042498,71.25,78112.76,0.21,0.0,0.0,0.0]
[1777267043504,71.25,78109.17,0.21,0.0,0.0,0.0]
[1777267045516,71.25,78118.04,0.21,0.0,0.0,0.0]
[1777267048541,71.25,78114.01,0.21,0.0,0.0,0.0]
[1777267051560,71.25,78105.62,0.21,0.0,0.0,0.0]
[1777267051959,71.25,78105.62,0.21,0.0,0.0,0.0]
[1777267052567,71.25,78093.69,0.21,0.0,0.0,0.0]
[1777267053573,71.25,78097.52,0.21,0.0,0.0,0.0]
[1777267055587,71.25,78100.12,0.21,0.0,0.0,0.0]
[1777267058608,71.25,78107.45,0.21,0.0,0.0,0.0]
[1777267059193,71.25,78107.45,0.21,0.0,0.0,0.0]
[1777267059617,71.25,78117.39,0.21,0.0,0.0,0.0]
[1777267060693,71.25,78117.39,0.21,0.0,0.0,0.0]
[1777267060710,71.25,78124.92,0.21,0.0,0.0,0.0]
[1777267064438,71.25,78126.74,0.21,0.0,0.0,0.0]
[1777267064653,71.25,78127.24,0.21,0.0,0.0,0.0]
[1777267066761,71.25,78148.36,0.21,0.0,0.0,0.0]
[1777267066776,71.25,78163.24,0.21,0.0,0.0,0.0]
[1777267068680,71.25,78153.33,0.21,0.0,0.0,0.0]
[1777267069694,71.25,78156.49,0.21,0.0,0.0,0.0]
[1777267070695,71.25,78142.59,0.21,0.0,0.0,0.0]
[1777267072729,71.25,78146.95,0.21,0.0,0.0,0.0]
[1777267072946,71.25,78146.95,0.21,0.0,0.0,0.0]
[1777267073720,71.25,78136.91,0.21,0.0,0.0,0.0]
[1777267075918,71.25,78084.83,0.21,0.0,0.0,0.0]
[1777267076742,71.25,78054.81,0.21,0.0,0.0,0.0]
[1777267078756,71.25,78062.56,0.21,0.0,0.0,0.0]
[1777267079767,71.25,78056.88,0.21,0.0,0.0,0.0]
[1777267080679,71.25,78056.88,0.21,0.0,0.0,0.0]
[1777267080773,71.25,78055.58,0.21,0.0,0.0,0.0]
[1777267081786,71.25,78072.38,0.21,0.0,0.0,0.0]
[1777267082788,71.25,78091.62,0.21,0.0,0.0,0.0]
[1777267083796,71.25,78074.39,0.21,0.0,0.0,0.0]
[1777267084803,71.25,78063.75,0.21,0.0,0.0,0.0]
[1777267085810,71.25,78071.13,0.21,0.0,0.0,0.0]
[1777267088831,71.25,78062.77,0.21,0.0,0.0,0.0]
[1777267089838,71.25,78051.76,0.21,0.0,0.0,0.0]
[1777267092130,71.25,78054.03,0.21,0.0,0.0,0.0]
[1777267092862,71.25,78061.02,0.21,0.0,0.0,0.0]
[1777267093870,71.25,78054.31,0.21,0.0,0.0,0.0]
[1777267094873,71.25,78047.55,0.21,0.0,0.0,0.0]
[1777267095881,71.25,78036.49,0.21,0.0,0.0,0.0]
[1777267096891,71.25,78041.52,0.21,0.0,0.0,0.0]
[1777267097903,71.25,78048.73,0.21,0.0,0.0,0.0]
[1777267098910,71.25,78052.69,0.21,0.0,0.0,0.0]
[1777267099910,71.25,78068.86,0.21,0.0,0.0,0.0]
[1777267100917,71.25,78063.82,0.21,0.0,0.0,0.0]
[1777267101936,71.25,78055.73,0.21,0.0,0.0,0.0]
[1777267102940,71.25,78081.2,0.21,0.0,0.0,0.0]
[1777267103025,71.25,78081.2,0.21,0.0,0.0,0.0]
[1777267103957,71.25,78077.05,0.21,0.0,0.0,0.0]
[1777267105191,71.25,78077.05,0.21,0.0,0.0,0.0]
[1777267105969,71.25,78086.98,0.21,0.0,0.0,0.0]
[1777267106976,71.25,78084.09,0.21,0.0,0.0,0.0]
[1777267108991,71.25,78090.96,0.21,0.0,0.0,0.0]
[1777267111007,71.25,78094.04,0.21,0.0,0.0,0.0]
[1777267112121,71.25,78094.04,0.21,0.0,0.0,0.0]
[1777267112122,71.25,78092.18,0.21,0.0,0.0,0.0]
[1777267116048,71.25,78096.22,0.21,0.0,0.0,0.0]
[1777267117170,71.25,78096.22,0.21,0.0,0.0,0.0]
[1777267117284,71.25,78081.55,0.21,0.0,0.0,0.0]
[1777267119368,71.25,78082.08,0.21,0.0,0.0,0.0]
[1777267119439,71.25,78058.63,0.21,0.0,0.0,0.0]
[1777267121102,71.25,78066.02,0.21,0.0,0.0,0.0]
[1777267122110,71.25,78054.81,0.21,0.0,0.0,0.0]
[1777267123705,71.25,78042.74,0.21,0.0,0.0,0.0]
[1777267128154,71.25,78047.68,0.21,0.0,0.0,0.0]
[1777267129161,71.25,78052.62,0.21,0.0,0.0,0.0]
[1777267130864,71.25,78052.62,0.21,0.0,0.0,0.0]
[1777267130960,71.25,78057.72,0.21,0.0,0.0,0.0]
[1777267132184,71.25,78044.6,0.21,0.0,0.0,0.0]
[1777267133774,71.25,78039.65,0.21,0.0,0.0,0.0]
[1777267135206,71.25,78044.56,0.21,0.0,0.0,0.0]
[1777267136212,71.25,78052.46,0.21,0.0,0.0,0.0]
[1777267137220,71.25,78064.99,0.21,0.0,0.0,0.0]
[1777267138233,71.25,78071.87,0.21,0.0,0.0,0.0]
[1777267141900,71.25,78070.58,0.21,0.0,0.0,0.0]
[1777267141980,71.25,78060.29,0.21,0.0,0.0,0.0]
[1777267146282,71.25,78064.93,0.21,0.0,0.0,0.0]
[1777267148294,71.25,78056.88,0.21,0.0,0.0,0.0]
[1777267150309,71.25,78059.92,0.21,0.0,0.0,0.0]
[1777267151317,71.25,78076.2,0.21,0.0,0.0,0.0]
[1777267153930,71.25,78072.68,0.21,0.0,0.0,0.0]
[1777267156351,71.25,78062.2,0.21,0.0,0.0,0.0]
[1777267157358,71.25,78054.85,0.21,0.0,0.0,0.0]
[1777267158365,71.25,78049.81,0.21,0.0,0.0,0.0]
[1777267161386,71.25,78053.68,0.21,0.0,0.0,0.0]
[1777267164020,71.25,78063.51,0.21,0.0,0.0,0.0]
[1777267164408,71.25,78068.59,0.21,0.0,0.0,0.0]
[1777267165414,71.25,78065.72,0.21,0.0,0.0,0.0]
[1777267167430,71.25,78056.04,0.21,0.0,0.0,0.0]
[1777267170450,71.25,78052.99,0.21,0.0,0.0,0.0]
[1777267171458,71.25,78050.73,0.21,0.0,0.0,0.0]
[1777267174478,71.25,78047.64,0.21,0.0,0.0,0.0]
[1777267177499,71.25,78056.34,0.21,0.0,0.0,0.0]
[1777267182535,71.25,78051.48,0.21,0.0,0.0,0.0]
[1777267183542,71.25,78047.55,0.21,0.0,0.0,0.0]
[1777267184550,71.25,78043.65,0.21,0.0,0.0,0.0]
[1777267185556,71.25,78040.03,0.21,0.0,0.0,0.0]
[1777267190591,71.25,78041.84,0.21,0.0,0.0,0.0]
[1777267195626,71.25,78042.47,0.21,0.0,0.0,0.0]
[1777267200661,71.25,78039.91,0.21,0.0,0.0,0.0]
[1777267203684,71.25,78033.67,0.21,0.0,0.0,0.0]
[1777267205700,71.25,78030.73,0.21,0.0,0.0,0.0]
[1777267206133,71.25,78030.73,0.21,0.0,0.0,0.0]
[1777267206706,71.25,78015.06,0.21,0.0,0.0,0.0]
[1777267208029,71.25,78015.06,0.21,0.0,0.0,0.0]
[1777267208071,71.25,78004.84,0.21,0.0,0.0,0.0]
[1777267210773,71.25,77997.9,0.21,0.0,0.0,0.0]
[1777267211776,71.25,77973.92,0.21,0.0,0.0,0.0]
[1777267212783,71.25,77933.94,0.21,0.0,0.0,0.0]
[1777267213796,71.25,77910.7,0.21,0.0,0.0,0.0]
[1777267214395,71.25,77910.7,0.21,0.0,0.0,0.0]
[1777267214804,71.25,77910.63,0.21,0.0,0.0,0.0]
[1777267216154,71.25,77925.08,0.21,0.0,0.0,0.0]
[1777267216816,71.25,77932.57,0.21,0.0,0.0,0.0]
[1777267217818,71.25,77939.46,0.21,0.0,0.0,0.0]
[1777267218486,71.25,77939.46,0.21,0.0,0.0,0.0]
[1777267218824,71.25,77920.01,0.21,0.0,0.0,0.0]
[1777267219837,71.25,77915.58,0.21,0.0,0.0,0.0]
[1777267220840,71.25,77918.52,0.21,0.0,0.0,0.0]
[1777267221847,71.25,77911.05,0.21,0.0,0.0,0.0]
[1777267222854,71.25,77899.28,0.21,0.0,0.0,0.0]
[1777267225877,71.25,77910.59,0.21,0.0,0.0,0.0]
[1777267226886,71.25,77918.27,0.21,0.0,0.0,0.0]
[1777267227889,71.25,77924.19,0.21,0.0,0.0,0.0]
[1777267228406,71.25,77924.19,0.21,0.0,0.0,0.0]
[1777267228897,71.25,77935.4,0.21,0.0,0.0,0.0]
[1777267231591,71.25,77981.04,0.21,0.0,0.0,0.0]
[1777267231947,71.25,77981.04,0.21,0.0,0.0,0.0]
[1777267232026,71.25,78009.22,0.21,0.0,0.0,0.0]
[1777267232942,71.25,78004.79,0.21,0.0,0.0,0.0]
[1777267234939,71.25,77997.4,0.21,0.0,0.0,0.0]
[1777267235946,71.25,77993.37,0.21,0.0,0.0,0.0]
[1777267236953,71.25,77989.14,0.21,0.0,0.0,0.0]
[1777267237961,71.25,77992.78,0.21,0.0,0.0,0.0]
[1777267238967,71.25,77999.07,0.21,0.0,0.0,0.0]
[1777267239974,71.25,78002.83,0.21,0.0,0.0,0.0]
[1777267241989,71.25,78006.15,0.21,0.0,0.0,0.0]
[1777267243002,71.25,78003.0,0.21,0.0,0.0,0.0]
[1777267245018,71.25,77997.82,0.21,0.0,0.0,0.0]
[1777267246346,71.25,77995.7,0.21,0.0,0.0,0.0]
[1777267247065,71.25,77977.07,0.21,0.0,0.0,0.0]
[1777267248580,71.25,77953.66,0.21,0.0,0.0,0.0]
[1777267249102,71.25,77953.66,0.21,0.0,0.0,0.0]
[1777267249078,71.25,77956.34,0.21,0.0,0.0,0.0]
[1777267250086,71.25,77963.65,0.21,0.0,0.0,0.0]
[1777267255121,71.25,77989.54,0.21,0.0,0.0,0.0]
[1777267260156,71.25,78009.05,0.21,0.0,0.0,0.0]
[1777267265211,71.25,77964.51,0.21,0.0,0.0,0.0]
[1777267270333,71.25,77948.35,0.21,0.0,0.0,0.0]
[1777267276328,71.25,77955.44,0.21,0.0,0.0,0.0]
[1777267281367,71.25,78025.15,0.21,0.0,0.0,0.0]
[1777267286398,71.25,78024.36,0.21,0.0,0.0,0.0]
[1777267291433,71.25,78032.69,0.21,0.0,0.0,0.0]
[1777267296474,71.25,77996.38,0.21,0.0,0.0,0.0]
[1777267301510,71.25,77990.73,0.21,0.0,0.0,0.0]
[1777267306544,71.25,78002.62,0.21,0.0,0.0,0.0]
[1777267311579,71.25,78021.2,0.21,0.0,0.0,0.0]
[1777267316617,71.25,77992.64,0.21,0.0,0.0,0.0]
[1777267321653,71.25,77982.69,0.21,0.0,0.0,0.0]
[1777267326690,71.25,77971.58,0.21,0.0,0.0,0.0]
[1777267331722,71.25,77909.99,0.21,0.0,0.0,0.0]
[1777267336846,71.25,77863.6,0.21,0.0,0.0,0.0]
[1777267342819,71.25,77853.06,0.21,0.0,0.0,0.0]
[1777267347852,71.25,77887.79,0.21,0.0,0.0,0.0]
[1777267352886,71.25,77917.98,0.21,0.0,0.0,0.0]
[1777267357967,71.25,77906.49,0.21,0.0,0.0,0.0]
[1777267362998,71.25,77924.12,0.21,0.0,0.0,0.0]
[1777267368035,71.25,77906.11,0.21,0.0,0.0,0.0]
[1777267373069,71.25,77869.18,0.21,0.0,0.0,0.0]
[1777267378105,71.25,77885.02,0.21,0.0,0.0,0.0]
[1777267383146,71.25,77844.26,0.21,0.0,0.0,0.0]
[1777267388182,71.25,77855.01,0.21,0.0,0.0,0.0]
[1777267393218,71.25,77863.1,0.21,0.0,0.0,0.0]
[1777267398271,71.25,77894.69,0.21,0.0,0.0,0.0]
[1777267403306,71.25,77902.25,0.21,0.0,0.0,0.0]
[1777267408343,71.25,77894.23,0.21,0.0,0.0,0.0]
[1777267413377,71.25,77905.8,0.21,0.0,0.0,0.0]
[1777267418413,71.25,77907.11,0.21,0.0,0.0,0.0]
[1777267423448,71.25,77876.32,0.21,0.0,0.0,0.0]
[1777267428484,71.25,77884.8,0.21,0.0,0.0,0.0]
[1777267433520,71.25,77922.07,0.21,0.0,0.0,0.0]
[1777267438552,71.25,77918.67,0.21,0.0,0.0,0.0]
[1777267443587,71.25,77928.5,0.21,0.0,0.0,0.0]
[1777267448627,71.25,77913.7,0.21,0.0,0.0,0.0]
[1777267453661,71.25,77913.17,0.21,0.0,0.0,0.0]
[1777267458706,71.25,77915.46,0.21,0.0,0.0,0.0]
[1777267463731,71.25,77936.43,0.21,0.0,0.0,0.0]
[1777267468773,71.25,77945.31,0.21,0.0,0.0,0.0]
[1777267473802,71.25,77948.62,0.21,0.0,0.0,0.0]
[1777267478838,71.25,77974.35,0.21,0.0,0.0,0.0]
[1777267483871,71.25,77987.63,0.21,0.0,0.0,0.0]
[1777267488907,71.25,77988.57,0.21,0.0,0.0,0.0]
[1777267493944,71.25,77976.04,0.21,0.0,0.0,0.0]
[1777267498977,71.25,77990.53,0.21,0.0,0.0,0.0]
[1777267504017,71.25,77984.71,0.21,0.0,0.0,0.0]
[1777267509049,71.25,77987.37,0.21,0.0,0.0,0.0]
[1777267514085,71.25,77974.36,0.21,0.0,0.0,0.0]
[1777267519120,71.25,77935.83,0.21,0.0,0.0,0.0]
[1777267524156,71.25,77934.54,0.21,0.0,0.0,0.0]
[1777267529191,71.25,77930.64,0.21,0.0,0.0,0.0]
[1777267534233,71.25,77915.98,0.21,0.0,0.0,0.0]
[1777267539261,71.25,77919.87,0.21,0.0,0.0,0.0]
[1777267544298,71.25,77877.91,0.21,0.0,0.0,0.0]
[1777267549339,71.25,77881.68,0.21,0.0,0.0,0.0]
[1777267554378,71.25,77842.7,0.21,0.0,0.0,0.0]
[1777267559411,71.25,77843.61,0.21,0.0,0.0,0.0]
[1777267564446,71.25,77831.82,0.21,0.0,0.0,0.0]
[1777267569482,71.25,77847.14,0.21,0.0,0.0,0.0]
[1777267574519,71.25,77836.9,0.21,0.0,0.0,0.0]
[1777267579557,71.25,77856.01,0.21,0.0,0.0,0.0]
[1777267584591,71.25,77857.1,0.21,0.0,0.0,0.0]
[1777267589626,71.25,77855.0,0.21,0.0,0.0,0.0]
[1777267594663,71.25,77862.19,0.21,0.0,0.0,0.0]
[1777267599699,71.25,77868.6,0.21,0.0,0.0,0.0]
[1777267604734,71.25,77870.42,0.21,0.0,0.0,0.0]
[1777267609769,71.25,77877.27,0.21,0.0,0.0,0.0]
[1777267614804,71.25,77886.58,0.21,0.0,0.0,0.0]
[1777267619839,71.25,77898.67,0.21,0.0,0.0,0.0]
[1777267624874,71.25,77916.82,0.21,0.0,0.0,0.0]
[1777267629910,71.25,77947.78,0.21,0.0,0.0,0.0]
[1777267634945,71.25,77955.72,0.21,0.0,0.0,0.0]
[1777267639979,71.25,77955.21,0.21,0.0,0.0,0.0]
[1777267645034,71.25,77952.37,0.21,0.0,0.0,0.0]
[1777267650071,71.25,77912.25,0.21,0.0,0.0,0.0]
[1777267655110,71.25,77925.36,0.21,0.0,0.0,0.0]
[1777267660145,71.25,77937.11,0.21,0.0,0.0,0.0]
[1777267665177,71.25,77942.39,0.21,0.0,0.0,0.0]
[1777267670210,71.25,77952.88,0.21,0.0,0.0,0.0]
[1777267675246,71.25,77957.23,0.21,0.0,0.0,0.0]
[1777267680281,71.25,77962.56,0.21,0.0,0.0,0.0]
[1777267685316,71.25,77972.26,0.21,0.0,0.0,0.0]
[1777267690351,71.25,77972.04,0.21,0.0,0.0,0.0]
[1777267695386,71.25,77973.39,0.21,0.0,0.0,0.0]
[1777267700422,71.25,77980.72,0.21,0.0,0.0,0.0]
[1777267705457,71.25,77985.96,0.21,0.0,0.0,0.0]
[1777267710509,71.25,77952.72,0.21,0.0,0.0,0.0]
[1777267715543,71.25,77953.71,0.21,0.0,0.0,0.0]
[1777267720581,71.25,77956.53,0.21,0.0,0.0,0.0]
[1777267725615,71.25,77948.06,0.21,0.0,0.0,0.0]
[1777267730650,71.25,77943.05,0.21,0.0,0.0,0.0]
[1777267735685,71.25,77943.91,0.21,0.0,0.0,0.0]
[1777267740721,71.25,77925.54,0.21,0.0,0.0,0.0]
[1777267745755,71.25,77924.53,0.21,0.0,0.0,0.0]
[1777267750792,71.25,77899.16,0.21,0.0,0.0,0.0]
[1777267755825,71.25,77889.89,0.21,0.0,0.0,0.0]
[1777267760861,71.25,77891.51,0.21,0.0,0.0,0.0]
[1777267765898,71.25,77908.16,0.21,0.0,0.0,0.0]
[1777267770930,71.25,77895.06,0.21,0.0,0.0,0.0]
[1777267775966,71.25,77888.62,0.21,0.0,0.0,0.0]
[1777267781003,71.25,77891.8,0.21,0.0,0.0,0.0]
[1777267786039,71.25,77882.99,0.21,0.0,0.0,0.0]
[1777267791073,71.25,77887.04,0.21,0.0,0.0,0.0]
[1777267796110,71.25,77882.99,0.21,0.0,0.0,0.0]
[1777267801146,71.25,77836.56,0.21,0.0,0.0,0.0]
[1777267806182,71.25,77821.46,0.21,0.0,0.0,0.0]
[1777267811223,71.25,77803.07,0.21,0.0,0.0,0.0]
[1777267816258,71.25,77804.48,0.21,0.0,0.0,0.0]
[1777267821297,71.25,77776.14,0.21,0.0,0.0,0.0]
[1777267826329,71.25,77741.58,0.21,0.0,0.0,0.0]
[1777267831373,71.25,77728.77,0.21,0.0,0.0,0.0]
[1777267833493,71.25,77725.36,0.21,0.0,0.0,0.0]
[1777267833766,71.25,77725.36,0.21,0.0,0.0,0.0]
[1777267833848,71.25,77731.25,0.21,0.0,0.0,0.0]
[1777267836413,71.25,77739.66,0.21,0.0,0.0,0.0]
[1777267837207,71.25,77739.66,0.21,0.0,0.0,0.0]
[1777267837418,71.25,77740.93,0.21,0.0,0.0,0.0]
[1777267839436,71.25,77729.38,0.21,0.0,0.0,0.0]
[1777267839536,71.25,77735.75,0.21,0.0,0.0,0.0]
[1777267843972,71.25,77734.8,0.21,0.0,0.0,0.0]
[1777267843459,71.25,77743.42,0.21,0.0,0.0,0.0]
[1777267844467,71.25,77743.42,0.21,0.0,0.0,0.0]
[1777267845478,71.25,77750.98,0.21,0.0,0.0,0.0]
[1777267846490,71.25,77760.37,0.21,0.0,0.0,0.0]
[1777267847493,71.25,77766.33,0.21,0.0,0.0,0.0]
[1777267848499,71.25,77772.72,0.21,0.0,0.0,0.0]
[1777267850516,71.25,77797.47,0.21,0.0,0.0,0.0]
[1777267851529,71.25,77809.74,0.21,0.0,0.0,0.0]
[1777267852526,71.25,77815.17,0.21,0.0,0.0,0.0]
[1777267853779,71.25,77815.17,0.21,0.0,0.0,0.0]
[1777267853838,71.25,77815.19,0.21,0.0,0.0,0.0]
[1777267855548,71.25,77823.26,0.21,0.0,0.0,0.0]
[1777267857227,71.25,77825.67,0.21,0.0,0.0,0.0]
[1777267857572,71.25,77826.21,0.21,0.0,0.0,0.0]
[1777267862602,71.25,77766.91,0.21,0.0,0.0,0.0]
[1777267867638,71.25,77752.5,0.21,0.0,0.0,0.0]
[1777267872674,71.25,77759.84,0.21,0.0,0.0,0.0]
[1777267877713,71.25,77788.5,0.21,0.0,0.0,0.0]
[1777267882743,71.25,77806.95,0.21,0.0,0.0,0.0]
[1777267887778,71.25,77816.29,0.21,0.0,0.0,0.0]
[1777267892814,71.25,77842.97,0.21,0.0,0.0,0.0]
[1777267897849,71.25,77857.94,0.21,0.0,0.0,0.0]
[1777267902884,71.25,77858.38,0.21,0.0,0.0,0.0]
[1777267907920,71.25,77843.73,0.21,0.0,0.0,0.0]
[1777267912954,71.25,77847.42,0.21,0.0,0.0,0.0]
[1777267917991,71.25,77858.85,0.21,0.0,0.0,0.0]
[1777267923026,71.25,77849.74,0.21,0.0,0.0,0.0]
[1777267928060,71.25,77857.69,0.21,0.0,0.0,0.0]
[1777267933097,71.25,77858.01,0.21,0.0,0.0,0.0]
[1777267938133,71.25,77841.99,0.21,0.0,0.0,0.0]
[1777267943171,71.25,77854.1,0.21,0.0,0.0,0.0]
[1777267948204,71.25,77836.22,0.21,0.0,0.0,0.0]
[1777267953239,71.25,77851.68,0.21,0.0,0.0,0.0]
[1777267958275,71.25,77846.56,0.21,0.0,0.0,0.0]
[1777267963315,71.25,77830.92,0.21,0.0,0.0,0.0]
[1777267968354,71.25,77828.97,0.21,0.0,0.0,0.0]
[1777267973386,71.25,77827.99,0.21,0.0,0.0,0.0]
[1777267978421,71.25,77824.01,0.21,0.0,0.0,0.0]
[1777267983457,71.25,77821.65,0.21,0.0,0.0,0.0]
[1777267988495,71.25,77792.96,0.21,0.0,0.0,0.0]
[1777267993531,71.25,77803.72,0.21,0.0,0.0,0.0]
[1777267998566,71.25,77819.97,0.21,0.0,0.0,0.0]
[1777268003602,71.25,77813.69,0.21,0.0,0.0,0.0]
[1777268008636,71.25,77804.79,0.21,0.0,0.0,0.0]
[1777268013672,71.25,77820.31,0.21,0.0,0.0,0.0]
[1777268018706,71.25,77840.67,0.21,0.0,0.0,0.0]
[1777268023742,71.25,77845.93,0.21,0.0,0.0,0.0]
[1777268028778,71.25,77856.03,0.21,0.0,0.0,0.0]
[1777268033813,71.25,77859.72,0.21,0.0,0.0,0.0]
[1777268038851,71.25,77868.61,0.21,0.0,0.0,0.0]
[1777268043885,71.25,77866.44,0.21,0.0,0.0,0.0]
[1777268048918,71.25,77879.52,0.21,0.0,0.0,0.0]
[1777268053955,71.25,77869.19,0.21,0.0,0.0,0.0]
[1777268058989,71.25,77880.09,0.21,0.0,0.0,0.0]
[1777268064024,71.25,77880.51,0.21,0.0,0.0,0.0]
[1777268069059,71.25,77881.32,0.21,0.0,0.0,0.0]
[1777268074094,71.25,77863.19,0.21,0.0,0.0,0.0]
[1777268079130,71.25,77882.27,0.21,0.0,0.0,0.0]
[1777268084164,71.25,77873.91,0.21,0.0,0.0,0.0]
[1777268089199,71.25,77874.93,0.21,0.0,0.0,0.0]
[1777268094235,71.25,77872.91,0.21,0.0,0.0,0.0]
[1777268099269,71.25,77873.23,0.21,0.0,0.0,0.0]
[1777268104304,71.25,77875.1,0.21,0.0,0.0,0.0]
[1777268109350,71.25,77821.3,0.21,0.0,0.0,0.0]
[1777268114388,71.25,77789.44,0.21,0.0,0.0,0.0]
[1777268119423,71.25,77752.23,0.21,0.0,0.0,0.0]
[1777268124464,71.25,77746.77,0.21,0.0,0.0,0.0]
[1777268129494,71.25,77733.66,0.21,0.0,0.0,0.0]
[1777268134541,71.25,77714.33,0.21,0.0,0.0,0.0]
[1777268139577,71.25,77728.68,0.21,0.0,0.0,0.0]
[1777268144607,71.25,77729.09,0.21,0.0,0.0,0.0]
[1777268149644,71.25,77731.06,0.21,0.0,0.0,0.0]
[1777268154677,71.25,77748.47,0.21,0.0,0.0,0.0]
[1777268159712,71.25,77749.54,0.21,0.0,0.0,0.0]
[1777268164747,71.25,77758.05,0.21,0.0,0.0,0.0]
[1777268169783,71.25,77756.25,0.21,0.0,0.0,0.0]
[1777268174819,71.25,77776.38,0.21,0.0,0.0,0.0]
[1777268179889,71.25,77783.01,0.21,0.0,0.0,0.0]
[1777268184897,71.25,77720.1,0.21,0.0,0.0,0.0]
[1777268189931,71.25,77704.83,0.21,0.0,0.0,0.0]
[1777268194967,71.25,77717.19,0.21,0.0,0.0,0.0]
[1777268200035,71.25,77688.81,0.21,0.0,0.0,0.0]
[1777268205155,71.25,77647.46,0.21,0.0,0.0,0.0]
[1777268210204,71.25,77637.65,0.21,0.0,0.0,0.0]
[1777268216207,71.25,77674.9,0.21,0.0,0.0,0.0]
[1777268221239,71.25,77721.31,0.21,0.0,0.0,0.0]
[1777268226275,71.25,77740.07,0.21,0.0,0.0,0.0]
[1777268231312,71.25,77736.87,0.21,0.0,0.0,0.0]
[1777268236346,71.25,77707.44,0.21,0.0,0.0,0.0]
[1777268241379,71.25,77690.85,0.21,0.0,0.0,0.0]
[1777268246419,71.25,77654.7,0.21,0.0,0.0,0.0]
[1777268251500,71.25,77700.33,0.21,0.0,0.0,0.0]
[1777268257502,71.25,77626.43,0.21,0.0,0.0,0.0]
[1777268262539,71.25,77620.71,0.21,0.0,0.0,0.0]
[1777268267581,71.25,77642.69,0.21,0.0,0.0,0.0]
[1777268272613,71.25,77645.98,0.21,0.0,0.0,0.0]
[1777268277662,71.25,77595.09,0.21,0.0,0.0,0.0]
[1777268282698,71.25,77607.82,0.21,0.0,0.0,0.0]
[1777268287737,71.25,77577.16,0.21,0.0,0.0,0.0]
[1777268292769,71.25,77609.58,0.21,0.0,0.0,0.0]
[1777268297804,71.25,77658.09,0.21,0.0,0.0,0.0]
[1777268302838,71.25,77665.18,0.21,0.0,0.0,0.0]
[1777268307874,71.25,77676.12,0.21,0.0,0.0,0.0]
[1777268312912,71.25,77703.86,0.21,0.0,0.0,0.0]
[1777268317947,71.25,77715.04,0.21,0.0,0.0,0.0]
[1777268322986,71.25,77704.48,0.21,0.0,0.0,0.0]
[1777268328017,71.25,77705.22,0.21,0.0,0.0,0.0]
[1777268333054,71.25,77708.63,0.21,0.0,0.0,0.0]
[1777268338088,71.25,77708.37,0.21,0.0,0.0,0.0]
[1777268343124,71.25,77700.69,0.21,0.0,0.0,0.0]
[1777268348163,71.25,77713.77,0.21,0.0,0.0,0.0]
[1777268353194,71.25,77692.05,0.21,0.0,0.0,0.0]
[1777268358234,71.25,77714.34,0.21,0.0,0.0,0.0]
[1777268363264,71.25,77704.79,0.21,0.0,0.0,0.0]
[1777268368299,71.25,77701.11,0.21,0.0,0.0,0.0]
[1777268373334,71.25,77701.15,0.21,0.0,0.0,0.0]
[1777268378373,71.25,77712.93,0.21,0.0,0.0,0.0]
[1777268383405,71.25,77738.59,0.21,0.0,0.0,0.0]
[1777268388441,71.25,77723.78,0.21,0.0,0.0,0.0]
[1777268393489,71.25,77740.9,0.21,0.0,0.0,0.0]
[1777268398527,71.25,77736.52,0.21,0.0,0.0,0.0]
[1777268403560,71.25,77732.16,0.21,0.0,0.0,0.0]
[1777268408620,71.25,77720.55,0.21,0.0,0.0,0.0]
[1777268413656,71.25,77695.65,0.21,0.0,0.0,0.0]
[1777268418682,71.25,77735.39,0.21,0.0,0.0,0.0]
[1777268423719,71.25,77736.35,0.21,0.0,0.0,0.0]
[1777268428756,71.25,77748.23,0.21,0.0,0.0,0.0]
[1777268433788,71.25,77756.23,0.21,0.0,0.0,0.0]
[1777268438827,71.25,77762.63,0.21,0.0,0.0,0.0]
[1777268443862,71.25,77763.68,0.21,0.0,0.0,0.0]
[1777268448894,71.25,77758.18,0.21,0.0,0.0,0.0]
[1777268453928,71.25,77757.89,0.21,0.0,0.0,0.0]
[1777268458967,71.25,77737.05,0.21,0.0,0.0,0.0]
[1777268464001,71.25,77742.2,0.21,0.0,0.0,0.0]
[1777268469039,71.25,77749.6,0.21,0.0,0.0,0.0]
[1777268474081,71.25,77738.25,0.21,0.0,0.0,0.0]
[1777268479116,71.25,77736.44,0.21,0.0,0.0,0.0]
[1777268484153,71.25,77734.58,0.21,0.0,0.0,0.0]
[1777268489192,71.25,77733.61,0.21,0.0,0.0,0.0]
[1777268494224,71.25,77731.14,0.21,0.0,0.0,0.0]
[1777268499259,71.25,77735.52,0.21,0.0,0.0,0.0]
[1777268505302,71.25,77744.19,0.21,0.0,0.0,0.0]
[1777268510337,71.25,77738.11,0.21,0.0,0.0,0.0]
[1777268515372,71.25,77735.15,0.21,0.0,0.0,0.0]
[1777268520406,71.25,77741.41,0.21,0.0,0.0,0.0]
[1777268525442,71.25,77748.98,0.21,0.0,0.0,0.0]
[1777268530476,71.25,77755.27,0.21,0.0,0.0,0.0]
[1777268535511,71.25,77758.31,0.21,0.0,0.0,0.0]
[1777268540546,71.25,77762.74,0.21,0.0,0.0,0.0]
[1777268545581,71.25,77757.9,0.21,0.0,0.0,0.0]
[1777268550616,71.25,77756.56,0.21,0.0,0.0,0.0]
[1777268555652,71.25,77753.47,0.21,0.0,0.0,0.0]
[1777268560686,71.25,77753.51,0.21,0.0,0.0,0.0]
[1777268565721,71.25,77753.5,0.21,0.0,0.0,0.0]
[1777268570758,71.25,77757.45,0.21,0.0,0.0,0.0]
[1777268575793,71.25,77757.18,0.21,0.0,0.0,0.0]
[1777268580839,71.25,77775.6,0.21,0.0,0.0,0.0]
[1777268585869,71.25,77784.95,0.21,0.0,0.0,0.0]
[1777268591915,71.25,77784.67,0.21,0.0,0.0,0.0]
[1777268596949,71.25,77760.75,0.21,0.0,0.0,0.0]
[1777268601986,71.25,77775.77,0.21,0.0,0.0,0.0]
[1777268607021,71.25,77785.31,0.21,0.0,0.0,0.0]
[1777268612057,71.25,77783.38,0.21,0.0,0.0,0.0]
[1777268617092,71.25,77768.41,0.21,0.0,0.0,0.0]
[1777268622126,71.25,77773.12,0.21,0.0,0.0,0.0]
[1777268627163,71.25,77788.42,0.21,0.0,0.0,0.0]
[1777268632198,71.25,77787.13,0.21,0.0,0.0,0.0]
[1777268637237,71.25,77793.26,0.21,0.0,0.0,0.0]
[1777268642274,71.25,77777.53,0.21,0.0,0.0,0.0]
[1777268647304,71.25,77759.95,0.21,0.0,0.0,0.0]
[1777268652340,71.25,77760.94,0.21,0.0,0.0,0.0]
[1777268657375,71.25,77762.86,0.21,0.0,0.0,0.0]
[1777268662410,71.25,77771.84,0.21,0.0,0.0,0.0]
[1777268667447,71.25,77771.49,0.21,0.0,0.0,0.0]
[1777268672480,71.25,77771.98,0.21,0.0,0.0,0.0]
[1777268677515,71.25,77775.56,0.21,0.0,0.0,0.0]
[1777268682551,71.25,77778.08,0.21,0.0,0.0,0.0]
[1777268687586,71.25,77780.61,0.21,0.0,0.0,0.0]
[1777268692620,71.25,77790.46,0.21,0.0,0.0,0.0]
[1777268697655,71.25,77786.53,0.21,0.0,0.0,0.0]
[1777268702697,71.25,77769.05,0.21,0.0,0.0,0.0]
[1777268707743,71.25,77746.21,0.21,0.0,0.0,0.0]
[1777268712777,71.25,77754.58,0.21,0.0,0.0,0.0]
[1777268717814,71.25,77766.65,0.21,0.0,0.0,0.0]
[1777268722853,71.25,77778.69,0.21,0.0,0.0,0.0]
[1777268727883,71.25,77766.38,0.21,0.0,0.0,0.0]
[1777268732920,71.25,77738.43,0.21,0.0,0.0,0.0]
[1777268737958,71.25,77737.5,0.21,0.0,0.0,0.0]
[1777268742989,71.25,77736.32,0.21,0.0,0.0,0.0]
[1777268748025,71.25,77741.34,0.21,0.0,0.0,0.0]
[1777268753059,71.25,77738.91,0.21,0.0,0.0,0.0]
[1777268758095,71.25,77747.34,0.21,0.0,0.0,0.0]
[1777268763147,71.25,77747.82,0.21,0.0,0.0,0.0]
[1777268768185,71.25,77751.5,0.21,0.0,0.0,0.0]
[1777268773216,71.25,77752.51,0.21,0.0,0.0,0.0]
[1777268778252,71.25,77753.39,0.21,0.0,0.0,0.0]
[1777268783287,71.25,77756.37,0.21,0.0,0.0,0.0]
[1777268788323,71.25,77764.63,0.21,0.0,0.0,0.0]
[1777268793357,71.25,77764.81,0.21,0.0,0.0,0.0]
[1777268798393,71.25,77768.53,0.21,0.0,0.0,0.0]
[1777268803430,71.25,77787.96,0.21,0.0,0.0,0.0]
[1777268808464,71.25,77790.75,0.21,0.0,0.0,0.0]
[1777268813498,71.25,77814.07,0.21,0.0,0.0,0.0]
[1777268818534,71.25,77829.64,0.21,0.0,0.0,0.0]
[1777268823568,71.25,77840.54,0.21,0.0,0.0,0.0]
[1777268828711,71.25,77847.17,0.21,0.0,0.0,0.0]
[1777268833712,71.25,77823.93,0.21,0.0,0.0,0.0]
[1777268838746,71.25,77819.63,0.21,0.0,0.0,0.0]
[1777268843781,71.25,77811.04,0.21,0.0,0.0,0.0]
[1777268848817,71.25,77810.7,0.21,0.0,0.0,0.0]
[1777268853851,71.25,77809.41,0.21,0.0,0.0,0.0]
[1777268858886,71.25,77813.84,0.21,0.0,0.0,0.0]
[1777268863922,71.25,77812.93,0.21,0.0,0.0,0.0]
[1777268868957,71.25,77812.65,0.21,0.0,0.0,0.0]
[1777268873997,71.25,77813.25,0.21,0.0,0.0,0.0]
[1777268879032,71.25,77814.65,0.21,0.0,0.0,0.0]
[1777268884097,71.25,77752.12,0.21,0.0,0.0,0.0]
[1777268889131,71.25,77754.87,0.21,0.0,0.0,0.0]
[1777268894170,71.25,77768.12,0.21,0.0,0.0,0.0]
[1777268899203,71.25,77772.51,0.21,0.0,0.0,0.0]
[1777268904240,71.25,77766.68,0.21,0.0,0.0,0.0]
[1777268909275,71.25,77766.68,0.21,0.0,0.0,0.0]
[1777268914310,71.25,77767.25,0.21,0.0,0.0,0.0]
[1777268919346,71.25,77766.79,0.21,0.0,0.0,0.0]
[1777268924380,71.25,77768.46,0.21,0.0,0.0,0.0]
[1777268929416,71.25,77767.73,0.21,0.0,0.0,0.0]
[1777268934455,71.25,77774.67,0.21,0.0,0.0,0.0]
[1777268939489,71.25,77773.71,0.21,0.0,0.0,0.0]
[1777268944524,71.25,77774.95,0.21,0.0,0.0,0.0]
[1777268949559,71.25,77788.33,0.21,0.0,0.0,0.0]
[1777268954595,71.25,77790.13,0.21,0.0,0.0,0.0]
[1777268959629,71.25,77789.65,0.21,0.0,0.0,0.0]
[1777268964668,71.25,77797.34,0.21,0.0,0.0,0.0]
[1777268969700,71.25,77799.96,0.21,0.0,0.0,0.0]
[1777268974736,71.25,77791.67,0.21,0.0,0.0,0.0]
[1777268979770,71.25,77771.05,0.21,0.0,0.0,0.0]
[1777268984807,71.25,77771.2,0.21,0.0,0.0,0.0]
[1777268989840,71.25,77781.01,0.21,0.0,0.0,0.0]
[1777268994874,71.25,77782.68,0.21,0.0,0.0,0.0]
[1777268999910,71.25,77783.74,0.21,0.0,0.0,0.0]
[1777269004943,71.25,77788.11,0.21,0.0,0.0,0.0]
[1777269009979,71.25,77793.7,0.21,0.0,0.0,0.0]
[1777269015015,71.25,77798.37,0.21,0.0,0.0,0.0]
[1777269020051,71.25,77804.28,0.21,0.0,0.0,0.0]
[1777269025086,71.25,77809.61,0.21,0.0,0.0,0.0]
[1777269030121,71.25,77808.98,0.21,0.0,0.0,0.0]
[1777269035156,71.25,77790.62,0.21,0.0,0.0,0.0]
[1777269040192,71.25,77780.24,0.21,0.0,0.0,0.0]
[1777269045228,71.25,77781.7,0.21,0.0,0.0,0.0]
[1777269050261,71.25,77782.31,0.21,0.0,0.0,0.0]
[1777269055296,71.25,77767.55,0.21,0.0,0.0,0.0]
[1777269060330,71.25,77773.02,0.21,0.0,0.0,0.0]
[1777269065365,71.25,77768.92,0.21,0.0,0.0,0.0]
[1777269070400,71.25,77768.26,0.21,0.0,0.0,0.0]
[1777269075435,71.25,77776.47,0.21,0.0,0.0,0.0]
[1777269080471,71.25,77792.22,0.21,0.0,0.0,0.0]
[1777269085508,71.25,77789.62,0.21,0.0,0.0,0.0]
[1777269090540,71.25,77791.03,0.21,0.0,0.0,0.0]
[1777269095576,71.25,77770.86,0.21,0.0,0.0,0.0]
[1777269100612,71.25,77753.29,0.21,0.0,0.0,0.0]
[1777269105647,71.25,77754.92,0.21,0.0,0.0,0.0]
[1777269110685,71.25,77774.99,0.21,0.0,0.0,0.0]
[1777269115719,71.25,77775.92,0.21,0.0,0.0,0.0]
[1777269120756,71.25,77783.43,0.21,0.0,0.0,0.0]
[1777269125790,71.25,77777.39,0.21,0.0,0.0,0.0]
[1777269130825,71.25,77777.34,0.21,0.0,0.0,0.0]
[1777269135860,71.25,77777.41,0.21,0.0,0.0,0.0]
[1777269140896,71.25,77786.71,0.21,0.0,0.0,0.0]
[1777269145932,71.25,77787.57,0.21,0.0,0.0,0.0]
[1777269150968,71.25,77794.36,0.21,0.0,0.0,0.0]
[1777269156003,71.25,77805.78,0.21,0.0,0.0,0.0]
[1777269161036,71.25,77841.41,0.21,0.0,0.0,0.0]
[1777269166072,71.25,77840.38,0.21,0.0,0.0,0.0]
[1777269171106,71.25,77840.76,0.21,0.0,0.0,0.0]
[1777269176142,71.25,77838.97,0.21,0.0,0.0,0.0]
[1777269181203,71.25,77837.96,0.21,0.0,0.0,0.0]
[1777269186214,71.25,77783.26,0.21,0.0,0.0,0.0]
[1777269191249,71.25,77775.47,0.21,0.0,0.0,0.0]
[1777269196284,71.25,77779.41,0.21,0.0,0.0,0.0]
[1777269201320,71.25,77780.85,0.21,0.0,0.0,0.0]
[1777269206355,71.25,77784.47,0.21,0.0,0.0,0.0]
[1777269212398,71.25,77788.75,0.21,0.0,0.0,0.0]
[1777269217434,71.25,77791.44,0.21,0.0,0.0,0.0]
[1777269222468,71.25,77795.56,0.21,0.0,0.0,0.0]
[1777269227504,71.25,77794.88,0.21,0.0,0.0,0.0]
[1777269232539,71.25,77793.61,0.21,0.0,0.0,0.0]
[1777269237574,71.25,77794.75,0.21,0.0,0.0,0.0]
[1777269242611,71.25,77795.64,0.21,0.0,0.0,0.0]
[1777269247645,71.25,77794.83,0.21,0.0,0.0,0.0]
[1777269252688,71.25,77781.61,0.21,0.0,0.0,0.0]
[1777269257721,71.25,77780.6,0.21,0.0,0.0,0.0]
[1777269262757,71.25,77784.0,0.21,0.0,0.0,0.0]
[1777269267791,71.25,77787.83,0.21,0.0,0.0,0.0]
[1777269272825,71.25,77788.56,0.21,0.0,0.0,0.0]
[1777269277861,71.25,77790.96,0.21,0.0,0.0,0.0]
[1777269282897,71.25,77792.69,0.21,0.0,0.0,0.0]
[1777269287933,71.25,77794.18,0.21,0.0,0.0,0.0]
[1777269292966,71.25,77796.87,0.21,0.0,0.0,0.0]
[1777269298001,71.25,77798.12,0.21,0.0,0.0,0.0]
[1777269303040,71.25,77814.71,0.21,0.0,0.0,0.0]
[1777269308086,71.25,77810.72,0.21,0.0,0.0,0.0]
[1777269313122,71.25,77814.99,0.21,0.0,0.0,0.0]
[1777269318156,71.25,77814.99,0.21,0.0,0.0,0.0]
[1777269323193,71.25,77817.72,0.21,0.0,0.0,0.0]
[1777269328226,71.25,77825.37,0.21,0.0,0.0,0.0]
[1777269333261,71.25,77837.47,0.21,0.0,0.0,0.0]
[1777269338297,71.25,77842.3,0.21,0.0,0.0,0.0]
[1777269343330,71.25,77845.07,0.21,0.0,0.0,0.0]
[1777269348366,71.25,77833.89,0.21,0.0,0.0,0.0]
[1777269353401,71.25,77834.84,0.21,0.0,0.0,0.0]
[1777269358436,71.25,77823.35,0.21,0.0,0.0,0.0]
[1777269363470,71.25,77822.85,0.21,0.0,0.0,0.0]
[1777269368508,71.25,77830.03,0.21,0.0,0.0,0.0]
[1777269373543,71.25,77820.08,0.21,0.0,0.0,0.0]
[1777269378590,71.25,77817.38,0.21,0.0,0.0,0.0]
[1777269383620,71.25,77816.18,0.21,0.0,0.0,0.0]
[1777269388655,71.25,77806.63,0.21,0.0,0.0,0.0]
[1777269393689,71.25,77802.33,0.21,0.0,0.0,0.0]
[1777269398724,71.25,77802.11,0.21,0.0,0.0,0.0]
[1777269403760,71.25,77804.26,0.21,0.0,0.0,0.0]
[1777269408794,71.25,77800.83,0.21,0.0,0.0,0.0]
[1777269413831,71.25,77803.48,0.21,0.0,0.0,0.0]
[1777269418869,71.25,77820.14,0.21,0.0,0.0,0.0]
[1777269423905,71.25,77825.01,0.21,0.0,0.0,0.0]
[1777269428940,71.25,77824.38,0.21,0.0,0.0,0.0]
[1777269433974,71.25,77827.25,0.21,0.0,0.0,0.0]
[1777269439009,71.25,77825.49,0.21,0.0,0.0,0.0]
[1777269444045,71.25,77824.66,0.21,0.0,0.0,0.0]
[1777269449081,71.25,77809.47,0.21,0.0,0.0,0.0]
[1777269454115,71.25,77806.35,0.21,0.0,0.0,0.0]
[1777269459150,71.25,77793.77,0.21,0.0,0.0,0.0]
[1777269464186,71.25,77795.83,0.21,0.0,0.0,0.0]
[1777269469221,71.25,77796.87,0.21,0.0,0.0,0.0]
[1777269474257,71.25,77796.7,0.21,0.0,0.0,0.0]
[1777269479292,71.25,77799.02,0.21,0.0,0.0,0.0]
[1777269484328,71.25,77801.22,0.21,0.0,0.0,0.0]
[1777269489363,71.25,77797.38,0.21,0.0,0.0,0.0]
[1777269494397,71.25,77796.24,0.21,0.0,0.0,0.0]
[1777269499442,71.25,77798.37,0.21,0.0,0.0,0.0]
[1777269504473,71.25,77790.23,0.21,0.0,0.0,0.0]
[1777269509508,71.25,77790.81,0.21,0.0,0.0,0.0]
[1777269514545,71.25,77800.64,0.21,0.0,0.0,0.0]
[1777269519580,71.25,77810.77,0.21,0.0,0.0,0.0]
[1777269524615,71.25,77811.8,0.21,0.0,0.0,0.0]
[1777269529650,71.25,77810.59,0.21,0.0,0.0,0.0]
[1777269534685,71.25,77811.64,0.21,0.0,0.0,0.0]
[1777269539722,71.25,77815.52,0.21,0.0,0.0,0.0]
[1777269544755,71.25,77811.55,0.21,0.0,0.0,0.0]
[1777269549791,71.25,77812.13,0.21,0.0,0.0,0.0]
[1777269554826,71.25,77798.47,0.21,0.0,0.0,0.0]
[1777269559860,71.25,77798.43,0.21,0.0,0.0,0.0]
[1777269564896,71.25,77803.43,0.21,0.0,0.0,0.0]
[1777269569930,71.25,77803.52,0.21,0.0,0.0,0.0]
[1777269574966,71.25,77805.51,0.21,0.0,0.0,0.0]
[1777269580002,71.25,77813.93,0.21,0.0,0.0,0.0]
[1777269585047,71.25,77815.49,0.21,0.0,0.0,0.0]
[1777269590075,71.25,77807.26,0.21,0.0,0.0,0.0]
[1777269595107,71.25,77779.26,0.21,0.0,0.0,0.0]
[1777269600142,71.25,77781.64,0.21,0.0,0.0,0.0]
[1777269605181,71.25,77752.06,0.21,0.0,0.0,0.0]
[1777269610227,71.25,77752.11,0.21,0.0,0.0,0.0]
[1777269615263,71.25,77756.79,0.21,0.0,0.0,0.0]
[1777269620299,71.25,77760.38,0.21,0.0,0.0,0.0]
[1777269625335,71.25,77756.33,0.21,0.0,0.0,0.0]
[1777269630369,71.25,77754.42,0.21,0.0,0.0,0.0]
[1777269635405,71.25,77753.36,0.21,0.0,0.0,0.0]
[1777269640439,71.25,77750.67,0.21,0.0,0.0,0.0]
[1777269645479,71.25,77765.36,0.21,0.0,0.0,0.0]
[1777269650510,71.25,77761.11,0.21,0.0,0.0,0.0]
[1777269655544,71.25,77757.34,0.21,0.0,0.0,0.0]
[1777269660580,71.25,77757.19,0.21,0.0,0.0,0.0]
[1777269665614,71.25,77742.47,0.21,0.0,0.0,0.0]
[1777269670653,71.25,77740.93,0.21,0.0,0.0,0.0]
[1777269675687,71.25,77741.6,0.21,0.0,0.0,0.0]
[1777269680723,71.25,77739.85,0.21,0.0,0.0,0.0]
[1777269685758,71.25,77739.53,0.21,0.0,0.0,0.0]
[1777269690793,71.25,77738.76,0.21,0.0,0.0,0.0]
[1777269695827,71.25,77739.61,0.21,0.0,0.0,0.0]
[1777269700862,71.25,77737.95,0.21,0.0,0.0,0.0]
[1777269705899,71.25,77763.74,0.21,0.0,0.0,0.0]
[1777269710934,71.25,77774.74,0.21,0.0,0.0,0.0]
[1777269715972,71.25,77786.84,0.21,0.0,0.0,0.0]
[1777269721004,71.25,77787.7,0.21,0.0,0.0,0.0]
[1777269726040,71.25,77784.65,0.21,0.0,0.0,0.0]
[1777269731075,71.25,77787.95,0.21,0.0,0.0,0.0]
[1777269736110,71.25,77779.41,0.21,0.0,0.0,0.0]
[1777269741144,71.25,77779.71,0.21,0.0,0.0,0.0]
[1777269746181,71.25,77781.5,0.21,0.0,0.0,0.0]
[1777269751215,71.25,77789.3,0.21,0.0,0.0,0.0]
[1777269756250,71.25,77781.42,0.21,0.0,0.0,0.0]
[1777269761285,71.25,77781.55,0.21,0.0,0.0,0.0]
[1777269766320,71.25,77780.88,0.21,0.0,0.0,0.0]
[1777269771357,71.25,77783.94,0.21,0.0,0.0,0.0]
[1777269776390,71.25,77777.05,0.21,0.0,0.0,0.0]
[1777269781429,71.25,77779.22,0.21,0.0,0.0,0.0]
[1777269786462,71.25,77768.4,0.21,0.0,0.0,0.0]
[1777269791497,71.25,77760.82,0.21,0.0,0.0,0.0]
[1777269796537,71.25,77752.15,0.21,0.0,0.0,0.0]
[1777269801572,71.25,77750.94,0.21,0.0,0.0,0.0]
[1777269806607,71.25,77750.88,0.21,0.0,0.0,0.0]
[1777269811642,71.25,77768.4,0.21,0.0,0.0,0.0]
[1777269816679,71.25,77770.77,0.21,0.0,0.0,0.0]
[1777269821713,71.25,77766.38,0.21,0.0,0.0,0.0]
[1777269826748,71.25,77765.66,0.21,0.0,0.0,0.0]
[1777269831784,71.25,77769.78,0.21,0.0,0.0,0.0]
[1777269836818,71.25,77770.36,0.21,0.0,0.0,0.0]
[1777269841853,71.25,77780.82,0.21,0.0,0.0,0.0]
[1777269846888,71.25,77756.82,0.21,0.0,0.0,0.0]
[1777269851923,71.25,77752.24,0.21,0.0,0.0,0.0]
[1777269856969,71.25,77742.93,0.21,0.0,0.0,0.0]
[1777269862000,71.25,77742.73,0.21,0.0,0.0,0.0]
[1777269867035,71.25,77742.04,0.21,0.0,0.0,0.0]
[1777269872071,71.25,77742.06,0.21,0.0,0.0,0.0]
[1777269877105,71.25,77741.0,0.21,0.0,0.0,0.0]
[1777269882140,71.25,77740.64,0.21,0.0,0.0,0.0]
[1777269887175,71.25,77739.42,0.21,0.0,0.0,0.0]
[1777269892224,71.25,77737.97,0.21,0.0,0.0,0.0]
[1777269897256,71.25,77738.18,0.21,0.0,0.0,0.0]
[1777269902294,71.25,77730.54,0.21,0.0,0.0,0.0]
[1777269907326,71.25,77728.17,0.21,0.0,0.0,0.0]
[1777269912369,71.25,77729.23,0.21,0.0,0.0,0.0]
[1777269917399,71.25,77727.51,0.21,0.0,0.0,0.0]
[1777269922436,71.25,77727.11,0.21,0.0,0.0,0.0]
[1777269927470,71.25,77727.6,0.21,0.0,0.0,0.0]
[1777269932505,71.25,77726.89,0.21,0.0,0.0,0.0]
[1777269937543,71.25,77678.08,0.21,0.0,0.0,0.0]
[1777269942577,71.25,77701.93,0.21,0.0,0.0,0.0]
[1777269947613,71.25,77700.49,0.21,0.0,0.0,0.0]
[1777269952647,71.25,77697.59,0.21,0.0,0.0,0.0]
[1777269957683,71.25,77686.0,0.21,0.0,0.0,0.0]
[1777269962717,71.25,77685.52,0.21,0.0,0.0,0.0]
[1777269967792,71.25,77672.72,0.21,0.0,0.0,0.0]
[1777269972812,71.25,77666.69,0.21,0.0,0.0,0.0]
[1777269977860,71.25,77693.64,0.21,0.0,0.0,0.0]
[1777269982891,71.25,77743.85,0.21,0.0,0.0,0.0]
[1777269987928,71.25,77689.99,0.21,0.0,0.0,0.0]
[1777269992964,71.25,77680.4,0.21,0.0,0.0,0.0]
[1777269998000,71.25,77700.13,0.21,0.0,0.0,0.0]
[1777270003038,71.25,77694.68,0.21,0.0,0.0,0.0]
[1777270008074,71.25,77691.99,0.21,0.0,0.0,0.0]
[1777270013108,71.25,77692.71,0.21,0.0,0.0,0.0]
[1777270018144,71.25,77700.95,0.21,0.0,0.0,0.0]
[1777270023193,71.25,77700.02,0.21,0.0,0.0,0.0]
[1777270028223,71.25,77681.8,0.21,0.0,0.0,0.0]
[1777270033258,71.25,77675.02,0.21,0.0,0.0,0.0]
[1777270038295,71.25,77684.15,0.21,0.0,0.0,0.0]
[1777270043330,71.25,77717.69,0.21,0.0,0.0,0.0]
[1777270048365,71.25,77722.44,0.21,0.0,0.0,0.0]
[1777270053401,71.25,77716.32,0.21,0.0,0.0,0.0]
[1777270058440,71.25,77717.2,0.21,0.0,0.0,0.0]
[1777270063470,71.25,77715.79,0.21,0.0,0.0,0.0]
[1777270068506,71.25,77724.64,0.21,0.0,0.0,0.0]
[1777270073543,71.25,77721.56,0.21,0.0,0.0,0.0]
[1777270078577,71.25,77726.32,0.21,0.0,0.0,0.0]
[1777270083612,71.25,77719.79,0.21,0.0,0.0,0.0]
[1777270088648,71.25,77715.22,0.21,0.0,0.0,0.0]
[1777270093682,71.25,77717.49,0.21,0.0,0.0,0.0]
[1777270098718,71.25,77730.69,0.21,0.0,0.0,0.0]
[1777270103752,71.25,77762.9,0.21,0.0,0.0,0.0]
[1777270108788,71.25,77771.3,0.21,0.0,0.0,0.0]
[1777270113824,71.25,77782.71,0.21,0.0,0.0,0.0]
[1777270118858,71.25,77765.35,0.21,0.0,0.0,0.0]
[1777270123895,71.25,77764.46,0.21,0.0,0.0,0.0]
[1777270128927,71.25,77765.15,0.21,0.0,0.0,0.0]
[1777270133963,71.25,77767.13,0.21,0.0,0.0,0.0]
[1777270138997,71.25,77779.16,0.21,0.0,0.0,0.0]
[1777270144036,71.25,77772.02,0.21,0.0,0.0,0.0]
[1777270149070,71.25,77760.35,0.21,0.0,0.0,0.0]
[1777270154106,71.25,77758.97,0.21,0.0,0.0,0.0]
[1777270159141,71.25,77751.74,0.21,0.0,0.0,0.0]
[1777270164176,71.25,77758.6,0.21,0.0,0.0,0.0]
[1777270169210,71.25,77758.66,0.21,0.0,0.0,0.0]
[1777270174245,71.25,77758.89,0.21,0.0,0.0,0.0]
[1777270179281,71.25,77768.06,0.21,0.0,0.0,0.0]
[1777270184317,71.25,77781.28,0.21,0.0,0.0,0.0]
[1777270189351,71.25,77782.57,0.21,0.0,0.0,0.0]
[1777270194386,71.25,77771.8,0.21,0.0,0.0,0.0]
[1777270199423,71.25,77767.39,0.21,0.0,0.0,0.0]
[1777270204457,71.25,77768.28,0.21,0.0,0.0,0.0]
[1777270209491,71.25,77769.59,0.21,0.0,0.0,0.0]
[1777270214526,71.25,77770.51,0.21,0.0,0.0,0.0]
[1777270219561,71.25,77770.86,0.21,0.0,0.0,0.0]
[1777270224596,71.25,77745.93,0.21,0.0,0.0,0.0]
[1777270229633,71.25,77744.1,0.21,0.0,0.0,0.0]
[1777270234666,71.25,77754.22,0.21,0.0,0.0,0.0]
[1777270239701,71.25,77761.69,0.21,0.0,0.0,0.0]
[1777270244737,71.25,77761.57,0.21,0.0,0.0,0.0]
[1777270249775,71.25,77761.56,0.21,0.0,0.0,0.0]
[1777270254810,71.25,77760.85,0.21,0.0,0.0,0.0]
[1777270259844,71.25,77761.42,0.21,0.0,0.0,0.0]
[1777270264887,71.25,77765.31,0.21,0.0,0.0,0.0]
[1777270269914,71.25,77765.56,0.21,0.0,0.0,0.0]
[1777270274949,71.25,77764.28,0.21,0.0,0.0,0.0]
[1777270279985,71.25,77756.95,0.21,0.0,0.0,0.0]
[1777270285021,71.25,77756.99,0.21,0.0,0.0,0.0]
[1777270290056,71.25,77754.99,0.21,0.0,0.0,0.0]
[1777270295090,71.25,77744.2,0.21,0.0,0.0,0.0]
[1777270300125,71.25,77748.84,0.21,0.0,0.0,0.0]
[1777270305161,71.25,77751.52,0.21,0.0,0.0,0.0]
[1777270310195,71.25,77742.34,0.21,0.0,0.0,0.0]
[1777270315230,71.25,77739.73,0.21,0.0,0.0,0.0]
[1777270320265,71.25,77739.17,0.21,0.0,0.0,0.0]
[1777270325300,71.25,77736.64,0.21,0.0,0.0,0.0]
[1777270330336,71.25,77735.4,0.21,0.0,0.0,0.0]
[1777270335370,71.25,77735.93,0.21,0.0,0.0,0.0]
[1777270341413,71.25,77738.29,0.21,0.0,0.0,0.0]
[1777270346449,71.25,77745.13,0.21,0.0,0.0,0.0]
[1777270351484,71.25,77766.65,0.21,0.0,0.0,0.0]
[1777270356519,71.25,77750.94,0.21,0.0,0.0,0.0]
[1777270361555,71.25,77749.95,0.21,0.0,0.0,0.0]
[1777270366589,71.25,77748.79,0.21,0.0,0.0,0.0]
[1777270371625,71.25,77745.57,0.21,0.0,0.0,0.0]
[1777270376661,71.25,77744.87,0.21,0.0,0.0,0.0]
[1777270381696,71.25,77746.33,0.21,0.0,0.0,0.0]
[1777270386730,71.25,77743.67,0.21,0.0,0.0,0.0]
[1777270391765,71.25,77741.79,0.21,0.0,0.0,0.0]
[1777270396800,71.25,77742.47,0.21,0.0,0.0,0.0]
[1777270401836,71.25,77735.03,0.21,0.0,0.0,0.0]
[1777270406871,71.25,77724.76,0.21,0.0,0.0,0.0]
[1777270411906,71.25,77722.83,0.21,0.0,0.0,0.0]
[1777270416941,71.25,77731.01,0.21,0.0,0.0,0.0]
[1777270422983,71.25,77741.03,0.21,0.0,0.0,0.0]
[1777270428022,71.25,77731.17,0.21,0.0,0.0,0.0]
[1777270433057,71.25,77730.73,0.21,0.0,0.0,0.0]
[1777270438091,71.25,77732.58,0.21,0.0,0.0,0.0]
[1777270444135,71.25,77737.38,0.21,0.0,0.0,0.0]
[1777270449170,71.25,77742.42,0.21,0.0,0.0,0.0]
[1777270454205,71.25,77740.72,0.21,0.0,0.0,0.0]
[1777270459239,71.25,77734.37,0.21,0.0,0.0,0.0]
[1777270464275,71.25,77735.81,0.21,0.0,0.0,0.0]
[1777270469310,71.25,77737.36,0.21,0.0,0.0,0.0]
[1777270474345,71.25,77737.09,0.21,0.0,0.0,0.0]
[1777270479379,71.25,77737.76,0.21,0.0,0.0,0.0]
[1777270484416,71.25,77738.31,0.21,0.0,0.0,0.0]
[1777270489450,71.25,77736.32,0.21,0.0,0.0,0.0]
[1777270494486,71.25,77736.39,0.21,0.0,0.0,0.0]
[1777270499521,71.25,77733.68,0.21,0.0,0.0,0.0]
[1777270504557,71.25,77718.93,0.21,0.0,0.0,0.0]
[1777270509592,71.25,77717.46,0.21,0.0,0.0,0.0]
[1777270514627,71.25,77710.03,0.21,0.0,0.0,0.0]
[1777270519665,71.25,77701.28,0.21,0.0,0.0,0.0]
[1777270524697,71.25,77698.76,0.21,0.0,0.0,0.0]
[1777270529732,71.25,77694.99,0.21,0.0,0.0,0.0]
[1777270534769,71.25,77690.49,0.21,0.0,0.0,0.0]
[1777270539807,71.25,77702.11,0.21,0.0,0.0,0.0]
[1777270544841,71.25,77704.19,0.21,0.0,0.0,0.0]
[1777270549873,71.25,77706.93,0.21,0.0,0.0,0.0]
[1777270555915,71.25,77707.13,0.21,0.0,0.0,0.0]
[1777270560954,71.25,77714.92,0.21,0.0,0.0,0.0]
[1777270565988,71.25,77714.43,0.21,0.0,0.0,0.0]
[1777270571023,71.25,77713.6,0.21,0.0,0.0,0.0]
[1777270576058,71.25,77713.74,0.21,0.0,0.0,0.0]
[1777270581094,71.25,77714.79,0.21,0.0,0.0,0.0]
[1777270586128,71.25,77716.9,0.21,0.0,0.0,0.0]
[1777270591169,71.25,77722.91,0.21,0.0,0.0,0.0]
[1777270596199,71.25,77735.88,0.21,0.0,0.0,0.0]
[1777270601234,71.25,77726.16,0.21,0.0,0.0,0.0]
[1777270606271,71.25,77726.34,0.21,0.0,0.0,0.0]
[1777270611306,71.25,77733.21,0.21,0.0,0.0,0.0]
[1777270616341,71.25,77728.81,0.21,0.0,0.0,0.0]
[1777270621377,71.25,77729.39,0.21,0.0,0.0,0.0]
[1777270626412,71.25,77733.0,0.21,0.0,0.0,0.0]
[1777270631446,71.25,77731.66,0.21,0.0,0.0,0.0]
[1777270636484,71.25,77729.72,0.21,0.0,0.0,0.0]
[1777270641532,71.25,77750.66,0.21,0.0,0.0,0.0]
[1777270646559,71.25,77747.98,0.21,0.0,0.0,0.0]
[1777270651593,71.25,77752.48,0.21,0.0,0.0,0.0]
[1777270656628,71.25,77749.97,0.21,0.0,0.0,0.0]
[1777270661664,71.25,77749.83,0.21,0.0,0.0,0.0]
[1777270666699,71.25,77749.43,0.21,0.0,0.0,0.0]
[1777270671733,71.25,77759.79,0.21,0.0,0.0,0.0]
[1777270676768,71.25,77757.63,0.21,0.0,0.0,0.0]
[1777270681804,71.25,77771.31,0.21,0.0,0.0,0.0]
[1777270686838,71.25,77771.37,0.21,0.0,0.0,0.0]
[1777270691873,71.25,77784.72,0.21,0.0,0.0,0.0]
[1777270696909,71.25,77782.99,0.21,0.0,0.0,0.0]
[1777270701945,71.25,77793.6,0.21,0.0,0.0,0.0]
[1777270707985,71.25,77786.15,0.21,0.0,0.0,0.0]
[1777270713020,71.25,77791.2,0.21,0.0,0.0,0.0]
[1777270718056,71.25,77791.6,0.21,0.0,0.0,0.0]
[1777270723092,71.25,77792.45,0.21,0.0,0.0,0.0]
[1777270728126,71.25,77796.92,0.21,0.0,0.0,0.0]
[1777270733161,71.25,77796.63,0.21,0.0,0.0,0.0]
[1777270739203,71.25,77800.82,0.21,0.0,0.0,0.0]
[1777270744238,71.25,77797.08,0.21,0.0,0.0,0.0]
[1777270749274,71.25,77783.48,0.21,0.0,0.0,0.0]
[1777270755315,71.25,77783.09,0.21,0.0,0.0,0.0]
[1777270760355,71.25,77794.52,0.21,0.0,0.0,0.0]
[1777270765389,71.25,77812.9,0.21,0.0,0.0,0.0]
[1777270770425,71.25,77815.49,0.21,0.0,0.0,0.0]
[1777270775458,71.25,77815.5,0.21,0.0,0.0,0.0]
[1777270780495,71.25,77812.09,0.21,0.0,0.0,0.0]
[1777270785530,71.25,77824.29,0.21,0.0,0.0,0.0]
[1777270790564,71.25,77842.97,0.21,0.0,0.0,0.0]
[1777270795600,71.25,77844.48,0.21,0.0,0.0,0.0]
[1777270800634,71.25,77845.31,0.21,0.0,0.0,0.0]
[1777270805670,71.25,77805.65,0.21,0.0,0.0,0.0]
[1777270810705,71.25,77816.74,0.21,0.0,0.0,0.0]
[1777270815740,71.25,77819.88,0.21,0.0,0.0,0.0]
[1777270820777,71.25,77822.77,0.21,0.0,0.0,0.0]
[1777270825813,71.25,77823.87,0.21,0.0,0.0,0.0]
[1777270830904,71.25,77825.47,0.21,0.0,0.0,0.0]
[1777270835939,71.25,77821.54,0.21,0.0,0.0,0.0]
[1777270840973,71.25,77815.47,0.21,0.0,0.0,0.0]
[1777270846008,71.25,77817.52,0.21,0.0,0.0,0.0]
[1777270851045,71.25,77824.72,0.21,0.0,0.0,0.0]
[1777270856079,71.25,77827.08,0.21,0.0,0.0,0.0]
[1777270861114,71.25,77832.4,0.21,0.0,0.0,0.0]
[1777270866148,71.25,77826.96,0.21,0.0,0.0,0.0]
[1777270871184,71.25,77824.66,0.21,0.0,0.0,0.0]
[1777270876218,71.25,77822.81,0.21,0.0,0.0,0.0]
[1777270881253,71.25,77823.47,0.21,0.0,0.0,0.0]
[1777270886288,71.25,77823.19,0.21,0.0,0.0,0.0]
[1777270891324,71.25,77826.01,0.21,0.0,0.0,0.0]
[1777270896358,71.25,77828.15,0.21,0.0,0.0,0.0]
[1777270901393,71.25,77829.82,0.21,0.0,0.0,0.0]
[1777270908443,71.25,77828.87,0.21,0.0,0.0,0.0]
[1777270913478,71.25,77837.67,0.21,0.0,0.0,0.0]
[1777270918513,71.25,77837.7,0.21,0.0,0.0,0.0]
[1777270924051,71.25,77841.54,0.21,0.0,0.0,0.0]
[1777270929590,71.25,77847.77,0.21,0.0,0.0,0.0]
[1777270934624,71.25,77847.17,0.21,0.0,0.0,0.0]
[1777270939659,71.25,77850.11,0.21,0.0,0.0,0.0]
[1777270944694,71.25,77850.69,0.21,0.0,0.0,0.0]
[1777270949729,71.25,77853.27,0.21,0.0,0.0,0.0]
[1777270954764,71.25,77852.53,0.21,0.0,0.0,0.0]
[1777270959801,71.25,77854.09,0.21,0.0,0.0,0.0]
[1777270964845,71.25,77853.45,0.21,0.0,0.0,0.0]
[1777270969872,71.25,77850.33,0.21,0.0,0.0,0.0]
[1777270974909,71.25,77846.78,0.21,0.0,0.0,0.0]
[1777270979943,71.25,77843.36,0.21,0.0,0.0,0.0]
[1777270984977,71.25,77841.06,0.21,0.0,0.0,0.0]
[1777270990012,71.25,77840.16,0.21,0.0,0.0,0.0]
[1777270995047,71.25,77841.22,0.21,0.0,0.0,0.0]
[1777271000086,71.25,77842.36,0.21,0.0,0.0,0.0]
[1777271006125,71.25,77847.79,0.21,0.0,0.0,0.0]
[1777271011164,71.25,77854.74,0.21,0.0,0.0,0.0]
[1777271016195,71.25,77849.23,0.21,0.0,0.0,0.0]
[1777271021230,71.25,77848.12,0.21,0.0,0.0,0.0]
[1777271026265,71.25,77849.45,0.21,0.0,0.0,0.0]
[1777271031303,71.25,77849.22,0.21,0.0,0.0,0.0]
[1777271036335,71.25,77851.79,0.21,0.0,0.0,0.0]
[1777271041371,71.25,77859.4,0.21,0.0,0.0,0.0]
[1777271046405,71.25,77859.04,0.21,0.0,0.0,0.0]
[1777271051440,71.25,77861.47,0.21,0.0,0.0,0.0]
[1777271056475,71.25,77865.8,0.21,0.0,0.0,0.0]
[1777271061512,71.25,77868.49,0.21,0.0,0.0,0.0]
[1777271066546,71.25,77867.22,0.21,0.0,0.0,0.0]
[1777271071581,71.25,77868.89,0.21,0.0,0.0,0.0]
[1777271076615,71.25,77868.0,0.21,0.0,0.0,0.0]
[1777271081651,71.25,77867.39,0.21,0.0,0.0,0.0]
[1777271086685,71.25,77865.76,0.21,0.0,0.0,0.0]
[1777271091720,71.25,77863.14,0.21,0.0,0.0,0.0]
[1777271096755,71.25,77839.29,0.21,0.0,0.0,0.0]
[1777271101791,71.25,77833.76,0.21,0.0,0.0,0.0]
[1777271106826,71.25,77816.64,0.21,0.0,0.0,0.0]
[1777271111860,71.25,77817.85,0.21,0.0,0.0,0.0]
[1777271116895,71.25,77817.53,0.21,0.0,0.0,0.0]
[1777271121931,71.25,77813.64,0.21,0.0,0.0,0.0]
[1777271126966,71.25,77813.37,0.21,0.0,0.0,0.0]
[1777271132000,71.25,77804.07,0.21,0.0,0.0,0.0]
[1777271137035,71.25,77802.59,0.21,0.0,0.0,0.0]
[1777271142080,71.25,77799.33,0.21,0.0,0.0,0.0]
[1777271147107,71.25,77790.78,0.21,0.0,0.0,0.0]
[1777271152143,71.25,77791.71,0.21,0.0,0.0,0.0]
[1777271157178,71.25,77800.06,0.21,0.0,0.0,0.0]
[1777271162215,71.25,77808.15,0.21,0.0,0.0,0.0]
[1777271167250,71.25,77797.39,0.21,0.0,0.0,0.0]
[1777271172287,71.25,77796.59,0.21,0.0,0.0,0.0]
[1777271177320,71.25,77795.41,0.21,0.0,0.0,0.0]
[1777271182355,71.25,77795.18,0.21,0.0,0.0,0.0]
[1777271189404,71.25,77803.06,0.21,0.0,0.0,0.0]
[1777271194438,71.25,77803.84,0.21,0.0,0.0,0.0]
[1777271201596,71.25,77808.58,0.21,0.0,0.0,0.0]
[1777271206631,71.25,77811.52,0.21,0.0,0.0,0.0]
[1777271211677,71.25,77813.49,0.21,0.0,0.0,0.0]
[1777271216714,71.25,77814.21,0.21,0.0,0.0,0.0]
[1777271221763,71.25,77813.98,0.21,0.0,0.0,0.0]
[1777271226785,71.25,77812.27,0.21,0.0,0.0,0.0]
[1777271231820,71.25,77812.23,0.21,0.0,0.0,0.0]
[1777271236855,71.25,77812.68,0.21,0.0,0.0,0.0]
[1777271241890,71.25,77812.45,0.21,0.0,0.0,0.0]
[1777271246926,71.25,77812.39,0.21,0.0,0.0,0.0]
[1777271251960,71.25,77813.68,0.21,0.0,0.0,0.0]
[1777271256994,71.25,77816.07,0.21,0.0,0.0,0.0]
[1777271262030,71.25,77799.96,0.21,0.0,0.0,0.0]
[1777271267066,71.25,77791.05,0.21,0.0,0.0,0.0]
[1777271272100,71.25,77794.0,0.21,0.0,0.0,0.0]
[1777271277135,71.25,77794.17,0.21,0.0,0.0,0.0]
[1777271282170,71.25,77789.64,0.21,0.0,0.0,0.0]
[1777271287205,71.25,77790.21,0.21,0.0,0.0,0.0]
[1777271293247,71.25,77791.34,0.21,0.0,0.0,0.0]
[1777271298282,71.25,77794.09,0.21,0.0,0.0,0.0]
[1777271303317,71.25,77794.23,0.21,0.0,0.0,0.0]
[1777271310750,71.25,77793.54,0.21,0.0,0.0,0.0]
[1777271316412,71.25,77771.39,0.21,0.0,0.0,0.0]
[1777271321447,71.25,77773.14,0.21,0.0,0.0,0.0]
[1777271326482,71.25,77773.26,0.21,0.0,0.0,0.0]
[1777271331518,71.25,77764.36,0.21,0.0,0.0,0.0]
[1777271336552,71.25,77762.78,0.21,0.0,0.0,0.0]
[1777271341588,71.25,77764.48,0.21,0.0,0.0,0.0]
[1777271346623,71.25,77759.21,0.21,0.0,0.0,0.0]
[1777271351657,71.25,77746.67,0.21,0.0,0.0,0.0]
[1777271356695,71.25,77749.68,0.21,0.0,0.0,0.0]
[1777271361727,71.25,77749.62,0.21,0.0,0.0,0.0]
[1777271366762,71.25,77749.15,0.21,0.0,0.0,0.0]
[1777271371798,71.25,77749.47,0.21,0.0,0.0,0.0]
[1777271376833,71.25,77743.79,0.21,0.0,0.0,0.0]
[1777271381867,71.25,77742.89,0.21,0.0,0.0,0.0]
[1777271386902,71.25,77742.71,0.21,0.0,0.0,0.0]
[1777271391940,71.25,77745.3,0.21,0.0,0.0,0.0]
[1777271396972,71.25,77725.95,0.21,0.0,0.0,0.0]
[1777271402013,71.25,77725.2,0.21,0.0,0.0,0.0]
[1777271407053,71.25,77707.98,0.21,0.0,0.0,0.0]
[1777271412088,71.25,77701.09,0.21,0.0,0.0,0.0]
[1777271417122,71.25,77690.5,0.21,0.0,0.0,0.0]
[1777271422157,71.25,77685.99,0.21,0.0,0.0,0.0]
[1777271427199,71.25,77675.11,0.21,0.0,0.0,0.0]
[1777271432234,71.25,77674.45,0.21,0.0,0.0,0.0]
[1777271437269,71.25,77675.05,0.21,0.0,0.0,0.0]
[1777271442305,71.25,77676.29,0.21,0.0,0.0,0.0]
[1777271447339,71.25,77660.78,0.21,0.0,0.0,0.0]
[1777271452374,71.25,77644.1,0.21,0.0,0.0,0.0]
[1777271457413,71.25,77640.98,0.21,0.0,0.0,0.0]
[1777271462446,71.25,77632.26,0.21,0.0,0.0,0.0]
[1777271467506,71.25,77615.01,0.21,0.0,0.0,0.0]
[1777271472524,71.25,77609.7,0.21,0.0,0.0,0.0]
[1777271477560,71.25,77595.53,0.21,0.0,0.0,0.0]
[1777271482596,71.25,77578.62,0.21,0.0,0.0,0.0]
[1777271487631,71.25,77573.94,0.21,0.0,0.0,0.0]
[1777271492665,71.25,77569.56,0.21,0.0,0.0,0.0]
[1777271497723,71.25,77524.51,0.21,0.0,0.0,0.0]
[1777271502759,71.25,77499.17,0.21,0.0,0.0,0.0]
[1777271507794,71.25,77476.04,0.21,0.0,0.0,0.0]
[1777271512829,71.25,77482.45,0.21,0.0,0.0,0.0]
[1777271517866,71.25,77496.0,0.21,0.0,0.0,0.0]
[1777271522910,71.25,77474.86,0.21,0.0,0.0,0.0]
[1777271527937,71.25,77467.24,0.21,0.0,0.0,0.0]
[1777271532974,71.25,77508.38,0.21,0.0,0.0,0.0]
[1777271538010,71.25,77504.25,0.21,0.0,0.0,0.0]
[1777271543046,71.25,77532.03,0.21,0.0,0.0,0.0]
[1777271548087,71.25,77524.56,0.21,0.0,0.0,0.0]
[1777271553122,71.25,77536.28,0.21,0.0,0.0,0.0]
[1777271558157,71.25,77537.06,0.21,0.0,0.0,0.0]
[1777271563640,71.25,77540.16,0.21,0.0,0.0,0.0]
[1777271569246,71.25,77539.47,0.21,0.0,0.0,0.0]
[1777271576308,71.25,77541.94,0.21,0.0,0.0,0.0]
[1777271581345,71.25,77553.35,0.21,0.0,0.0,0.0]
[1777271586386,71.25,77577.76,0.21,0.0,0.0,0.0]
[1777271591414,71.25,77571.32,0.21,0.0,0.0,0.0]
[1777271596454,71.25,77594.56,0.21,0.0,0.0,0.0]
[1777271601486,71.25,77608.87,0.21,0.0,0.0,0.0]
[1777271606521,71.25,77614.42,0.21,0.0,0.0,0.0]
[1777271611555,71.25,77591.27,0.21,0.0,0.0,0.0]
[1777271616591,71.25,77580.69,0.21,0.0,0.0,0.0]
[1777271621626,71.25,77581.01,0.21,0.0,0.0,0.0]
[1777271626661,71.25,77590.98,0.21,0.0,0.0,0.0]
[1777271631696,71.25,77605.43,0.21,0.0,0.0,0.0]
[1777271637739,71.25,77608.21,0.21,0.0,0.0,0.0]
[1777271642774,71.25,77600.57,0.21,0.0,0.0,0.0]
[1777271647810,71.25,77606.51,0.21,0.0,0.0,0.0]
[1777271652844,71.25,77603.82,0.21,0.0,0.0,0.0]
[1777271657879,71.25,77596.71,0.21,0.0,0.0,0.0]
[1777271662914,71.25,77612.33,0.21,0.0,0.0,0.0]
[1777271667948,71.25,77614.87,0.21,0.0,0.0,0.0]
[1777271672984,71.25,77618.13,0.21,0.0,0.0,0.0]
[1777271678020,71.25,77610.38,0.21,0.0,0.0,0.0]
[1777271683062,71.25,77609.9,0.21,0.0,0.0,0.0]
[1777271688100,71.25,77607.55,0.21,0.0,0.0,0.0]
[1777271692709,71.25,77604.89,0.21,0.0,0.0,0.0]
[1777271693136,71.25,77605.82,0.21,0.0,0.0,0.0]
[1777271694142,71.25,77602.89,0.21,0.0,0.0,0.0]
[1777271697163,71.25,77605.13,0.21,0.0,0.0,0.0]
[1777271700184,71.25,77607.78,0.21,0.0,0.0,0.0]
[1777271701755,71.25,77608.8,0.21,0.0,0.0,0.0]
[1777271702202,71.25,77598.6,0.21,0.0,0.0,0.0]
[1777271704469,71.25,77576.05,0.21,0.0,0.0,0.0]
[1777271705224,71.25,77584.18,0.21,0.0,0.0,0.0]
[1777271706231,71.25,77589.97,0.21,0.0,0.0,0.0]
[1777271710259,71.25,77587.03,0.21,0.0,0.0,0.0]
[1777271711266,71.25,77583.3,0.21,0.0,0.0,0.0]
[1777271712279,71.25,77581.33,0.21,0.0,0.0,0.0]
[1777271715295,71.25,77578.13,0.21,0.0,0.0,0.0]
[1777271716303,71.25,77575.54,0.21,0.0,0.0,0.0]
[1777271721337,71.25,77575.41,0.21,0.0,0.0,0.0]
[1777271724251,71.25,77574.89,0.21,0.0,0.0,0.0]
[1777271723353,71.25,77584.08,0.21,0.0,0.0,0.0]
[1777271724769,71.25,77585.82,0.21,0.0,0.0,0.0]
[1777271727380,71.25,77588.7,0.21,0.0,0.0,0.0]
[1777271729394,71.25,77595.81,0.21,0.0,0.0,0.0]
[1777271731409,71.25,77598.74,0.21,0.0,0.0,0.0]
[1777271732415,71.25,77606.09,0.21,0.0,0.0,0.0]
[1777271733422,71.25,77608.82,0.21,0.0,0.0,0.0]
[1777271734844,71.25,77612.51,0.21,0.0,0.0,0.0]
[1777271738458,71.25,77616.78,0.21,0.0,0.0,0.0]
[1777271739464,71.25,77620.31,0.21,0.0,0.0,0.0]
[1777271744913,71.25,77618.78,0.21,0.0,0.0,0.0]
[1777271750541,71.25,77620.6,0.21,0.0,0.0,0.0]
[1777271751548,71.25,77623.21,0.21,0.0,0.0,0.0]
[1777271754983,71.25,77625.67,0.21,0.0,0.0,0.0]
[1777271760612,71.25,77630.45,0.21,0.0,0.0,0.0]
[1777271763312,71.25,77632.06,0.21,0.0,0.0,0.0]
[1777271763340,71.25,77623.88,0.21,0.0,0.0,0.0]
[1777271768671,71.25,77623.0,0.21,0.0,0.0,0.0]
[1777271773704,71.25,77621.66,0.21,0.0,0.0,0.0]
[1777271778738,71.25,77622.23,0.21,0.0,0.0,0.0]
[1777271783774,71.25,77622.61,0.21,0.0,0.0,0.0]
[1777271786794,71.25,77624.55,0.21,0.0,0.0,0.0]
[1777271788809,71.25,77621.22,0.21,0.0,0.0,0.0]
[1777271791831,71.25,77620.65,0.21,0.0,0.0,0.0]
[1777271795859,71.25,77610.86,0.21,0.0,0.0,0.0]
[1777271796866,71.25,77595.87,0.21,0.0,0.0,0.0]
[1777271797873,71.25,77591.15,0.21,0.0,0.0,0.0]
[1777271798881,71.25,77586.19,0.21,0.0,0.0,0.0]
[1777271800330,71.25,77579.68,0.21,0.0,0.0,0.0]
[1777271803303,71.25,77579.33,0.21,0.0,0.0,0.0]
[1777271803394,71.25,77583.55,0.21,0.0,0.0,0.0]
[1777271805929,71.25,77585.52,0.21,0.0,0.0,0.0]
[1777271808949,71.25,77590.39,0.21,0.0,0.0,0.0]
[1777271810404,71.25,77596.96,0.21,0.0,0.0,0.0]
[1777271814362,71.25,77596.81,0.21,0.0,0.0,0.0]
[1777271814365,71.25,77598.17,0.21,0.0,0.0,0.0]
[1777271815998,71.25,77600.67,0.21,0.0,0.0,0.0]
[1777271817007,71.25,77597.97,0.21,0.0,0.0,0.0]
[1777271820030,71.25,77595.85,0.21,0.0,0.0,0.0]
[1777271822041,71.25,77593.46,0.21,0.0,0.0,0.0]
[1777271823324,71.25,77593.46,0.21,0.0,0.0,0.0]
[1777271823424,71.25,77587.2,0.21,0.0,0.0,0.0]
[1777271828082,71.25,77591.34,0.21,0.0,0.0,0.0]
[1777271829090,71.25,77593.74,0.21,0.0,0.0,0.0]
[1777271833117,71.25,77590.95,0.21,0.0,0.0,0.0]
[1777271834125,71.25,77587.77,0.21,0.0,0.0,0.0]
[1777271834481,71.25,77587.77,0.21,0.0,0.0,0.0]
[1777271835131,71.25,77589.04,0.21,0.0,0.0,0.0]
[1777271840167,71.25,77589.8,0.21,0.0,0.0,0.0]
[1777271843364,71.25,77588.99,0.21,0.0,0.0,0.0]
[1777271844195,71.25,77589.4,0.21,0.0,0.0,0.0]
[1777271849234,71.25,77591.39,0.21,0.0,0.0,0.0]
[1777271850243,71.25,77608.62,0.21,0.0,0.0,0.0]
[1777271851247,71.25,77613.6,0.21,0.0,0.0,0.0]
[1777271854409,71.25,77612.76,0.21,0.0,0.0,0.0]
[1777271854269,71.25,77606.38,0.21,0.0,0.0,0.0]
[1777271855276,71.25,77595.99,0.21,0.0,0.0,0.0]
[1777271857290,71.25,77598.28,0.21,0.0,0.0,0.0]
[1777271858297,71.25,77600.39,0.21,0.0,0.0,0.0]
[1777271863332,71.25,77602.83,0.21,0.0,0.0,0.0]
[1777271863518,71.25,77602.83,0.21,0.0,0.0,0.0]
[1777271864341,71.25,77603.1,0.21,0.0,0.0,0.0]
[1777271869375,71.25,77603.02,0.21,0.0,0.0,0.0]
[1777271874409,71.25,77603.34,0.21,0.0,0.0,0.0]
[1777271877430,71.25,77605.79,0.21,0.0,0.0,0.0]
[1777271882466,71.25,77598.09,0.21,0.0,0.0,0.0]
[1777271883473,71.25,77593.59,0.21,0.0,0.0,0.0]
[1777271886495,71.25,77591.69,0.21,0.0,0.0,0.0]
[1777271889517,71.25,77596.55,0.21,0.0,0.0,0.0]
[1777271890965,71.25,77593.39,0.21,0.0,0.0,0.0]
[1777271892538,71.25,77591.35,0.21,0.0,0.0,0.0]
[1777271897574,71.25,77595.16,0.21,0.0,0.0,0.0]
[1777271898581,71.25,77597.36,0.21,0.0,0.0,0.0]
[1777271902614,71.25,77602.58,0.21,0.0,0.0,0.0]
[1777271903622,71.25,77613.76,0.21,0.0,0.0,0.0]
[1777271904599,71.25,77613.76,0.21,0.0,0.0,0.0]
[1777271904700,71.25,77621.0,0.21,0.0,0.0,0.0]
[1777271907649,71.25,77622.95,0.21,0.0,0.0,0.0]
[1777271909663,71.25,77630.86,0.21,0.0,0.0,0.0]
[1777271911107,71.25,77633.85,0.21,0.0,0.0,0.0]
[1777271913551,71.25,77633.69,0.21,0.0,0.0,0.0]
[1777271913691,71.25,77634.36,0.21,0.0,0.0,0.0]
[1777271914699,71.25,77628.99,0.21,0.0,0.0,0.0]
[1777271919733,71.25,77635.13,0.21,0.0,0.0,0.0]
[1777271924768,71.25,77633.29,0.21,0.0,0.0,0.0]
[1777271925777,71.25,77630.4,0.21,0.0,0.0,0.0]
[1777271931247,71.25,77631.27,0.21,0.0,0.0,0.0]
[1777271936853,71.25,77631.48,0.21,0.0,0.0,0.0]
[1777271938868,71.25,77628.98,0.21,0.0,0.0,0.0]
[1777271943638,71.25,77629.28,0.21,0.0,0.0,0.0]
[1777271943907,71.25,77625.45,0.21,0.0,0.0,0.0]
[1777271944916,71.25,77616.84,0.21,0.0,0.0,0.0]
[1777271945918,71.25,77614.92,0.21,0.0,0.0,0.0]
[1777271946926,71.25,77612.36,0.21,0.0,0.0,0.0]
[1777271947933,71.25,77608.45,0.21,0.0,0.0,0.0]
[1777271953130,71.25,77608.28,0.21,0.0,0.0,0.0]
[1777271953231,71.25,77606.07,0.21,0.0,0.0,0.0]
[1777271953675,71.25,77606.07,0.21,0.0,0.0,0.0]
[1777271953975,71.25,77606.07,0.21,0.0,0.0,0.0]
[1777271961465,71.25,77607.96,0.21,0.0,0.0,0.0]
[1777271964722,71.25,77607.96,0.21,0.0,0.0,0.0]
[1777271965051,71.25,77608.19,0.21,0.0,0.0,0.0]
[1777271970086,71.25,77607.44,0.21,0.0,0.0,0.0]
[1777271971535,71.25,77593.65,0.21,0.0,0.0,0.0]
[1777271974115,71.25,77591.13,0.21,0.0,0.0,0.0]
[1777271975121,71.25,77588.9,0.21,0.0,0.0,0.0]
[1777271977137,71.25,77586.78,0.21,0.0,0.0,0.0]
[1777271982173,71.25,77585.05,0.21,0.0,0.0,0.0]
[1777271984714,71.25,77585.98,0.21,0.0,0.0,0.0]
[1777271985193,71.25,77585.65,0.21,0.0,0.0,0.0]
[1777271986201,71.25,77593.48,0.21,0.0,0.0,0.0]
[1777271987208,71.25,77597.18,0.21,0.0,0.0,0.0]
[1777271991235,71.25,77593.34,0.21,0.0,0.0,0.0]
[1777271993249,71.25,77588.42,0.21,0.0,0.0,0.0]
[1777271998284,71.25,77587.08,0.21,0.0,0.0,0.0]
[1777272001306,71.25,77584.34,0.21,0.0,0.0,0.0]
[1777272003321,71.25,77582.2,0.21,0.0,0.0,0.0]
[1777272003769,71.25,77582.2,0.21,0.0,0.0,0.0]
[1777272004328,71.25,77577.24,0.21,0.0,0.0,0.0]
[1777272008356,71.25,77579.68,0.21,0.0,0.0,0.0]
[1777272013390,71.25,77581.06,0.21,0.0,0.0,0.0]
[1777272014397,71.25,77586.2,0.21,0.0,0.0,0.0]
[1777272014832,71.25,77586.2,0.21,0.0,0.0,0.0]
[1777272015404,71.25,77587.01,0.21,0.0,0.0,0.0]
[1777272020439,71.25,77590.02,0.21,0.0,0.0,0.0]
[1777272023460,71.25,77595.8,0.21,0.0,0.0,0.0]
[1777272024467,71.25,77601.72,0.21,0.0,0.0,0.0]
[1777272027489,71.25,77596.61,0.21,0.0,0.0,0.0]
[1777272031516,71.25,77596.44,0.21,0.0,0.0,0.0]
[1777272034537,71.25,77602.0,0.21,0.0,0.0,0.0]
[1777272035545,71.25,77604.53,0.21,0.0,0.0,0.0]
[1777272036551,71.25,77608.86,0.21,0.0,0.0,0.0]
[1777272037559,71.25,77612.76,0.21,0.0,0.0,0.0]
[1777272039572,71.25,77617.02,0.21,0.0,0.0,0.0]
[1777272041587,71.25,77621.98,0.21,0.0,0.0,0.0]
[1777272043945,71.25,77623.78,0.21,0.0,0.0,0.0]
[1777272044608,71.25,77626.65,0.21,0.0,0.0,0.0]
[1777272045619,71.25,77628.55,0.21,0.0,0.0,0.0]
[1777272048641,71.25,77625.55,0.21,0.0,0.0,0.0]
[1777272053671,71.25,77624.71,0.21,0.0,0.0,0.0]
[1777272058708,71.25,77627.18,0.21,0.0,0.0,0.0]
[1777272063743,71.25,77625.96,0.21,0.0,0.0,0.0]
[1777272064750,71.25,77616.72,0.21,0.0,0.0,0.0]
[1777272065756,71.25,77606.56,0.21,0.0,0.0,0.0]
[1777272070791,71.25,77605.67,0.21,0.0,0.0,0.0]
[1777272073817,71.25,77607.6,0.21,0.0,0.0,0.0]
[1777272079853,71.25,77609.58,0.21,0.0,0.0,0.0]
[1777272084889,71.25,77611.4,0.21,0.0,0.0,0.0]
[1777272089925,71.25,77612.17,0.21,0.0,0.0,0.0]
[1777272092385,71.25,77615.23,0.21,0.0,0.0,0.0]
[1777272097981,71.25,77615.0,0.21,0.0,0.0,0.0]
[1777272102455,71.25,77609.37,0.21,0.0,0.0,0.0]
[1777272109057,71.25,77610.18,0.21,0.0,0.0,0.0]
[1777272114092,71.25,77610.61,0.21,0.0,0.0,0.0]
[1777272119127,71.25,77610.75,0.21,0.0,0.0,0.0]
[1777272124163,71.25,77611.17,0.21,0.0,0.0,0.0]
[1777272126176,71.25,77617.52,0.21,0.0,0.0,0.0]
[1777272131213,71.25,77617.1,0.21,0.0,0.0,0.0]
[1777272135240,71.25,77614.85,0.21,0.0,0.0,0.0]
[1777272138262,71.25,77612.19,0.21,0.0,0.0,0.0]
[1777272140275,71.25,77615.31,0.21,0.0,0.0,0.0]
[1777272145310,71.25,77615.01,0.21,0.0,0.0,0.0]
[1777272150346,71.25,77615.49,0.21,0.0,0.0,0.0]
[1777272152359,71.25,77615.45,0.21,0.0,0.0,0.0]
[1777272157394,71.25,77615.32,0.21,0.0,0.0,0.0]
[1777272163438,71.25,77615.81,0.21,0.0,0.0,0.0]
[1777272164443,71.25,77619.54,0.21,0.0,0.0,0.0]
[1777272170939,71.25,77619.69,0.21,0.0,0.0,0.0]
[1777272176527,71.25,77618.84,0.21,0.0,0.0,0.0]
[1777272179549,71.25,77607.74,0.21,0.0,0.0,0.0]
[1777272180556,71.25,77605.31,0.21,0.0,0.0,0.0]
[1777272183577,71.25,77602.73,0.21,0.0,0.0,0.0]
[1777272185590,71.25,77605.72,0.21,0.0,0.0,0.0]
[1777272186598,71.25,77607.95,0.21,0.0,0.0,0.0]
[1777272191632,71.25,77607.11,0.21,0.0,0.0,0.0]
[1777272196669,71.25,77607.87,0.21,0.0,0.0,0.0]
[1777272201707,71.25,77608.17,0.21,0.0,0.0,0.0]
[1777272205733,71.25,77606.08,0.21,0.0,0.0,0.0]
[1777272210768,71.25,77608.21,0.21,0.0,0.0,0.0]
[1777272211780,71.25,77608.25,0.21,0.0,0.0,0.0]
[1777272212782,71.25,77611.67,0.21,0.0,0.0,0.0]
[1777272216810,71.25,77613.75,0.21,0.0,0.0,0.0]
[1777272217825,71.25,77616.4,0.21,0.0,0.0,0.0]
[1777272222853,71.25,77616.98,0.21,0.0,0.0,0.0]
[1777272227890,71.25,77616.19,0.21,0.0,0.0,0.0]
[1777272233934,71.25,77616.52,0.21,0.0,0.0,0.0]
[1777272238970,71.25,77615.7,0.21,0.0,0.0,0.0]
[1777272239976,71.25,77613.92,0.21,0.0,0.0,0.0]
[1777272241433,71.25,77611.94,0.21,0.0,0.0,0.0]
[1777272242997,71.25,77614.5,0.21,0.0,0.0,0.0]
[1777272247025,71.25,77611.59,0.21,0.0,0.0,0.0]
[1777272252061,71.25,77612.12,0.21,0.0,0.0,0.0]
[1777272255082,71.25,77613.97,0.21,0.0,0.0,0.0]
[1777272261572,71.25,77615.05,0.21,0.0,0.0,0.0]
[1777272267173,71.25,77616.3,0.21,0.0,0.0,0.0]
[1777272271642,71.25,77616.36,0.21,0.0,0.0,0.0]
[1777272276678,71.25,77614.93,0.21,0.0,0.0,0.0]
[1777272282280,71.25,77615.59,0.21,0.0,0.0,0.0]
[1777272287314,71.25,77615.65,0.21,0.0,0.0,0.0]
[1777272292349,71.25,77615.67,0.21,0.0,0.0,0.0]
[1777272299398,71.25,77615.34,0.21,0.0,0.0,0.0]
[1777272304433,71.25,77608.78,0.21,0.0,0.0,0.0]
[1777272309468,71.25,77610.63,0.21,0.0,0.0,0.0]
[1777272310475,71.25,77613.65,0.21,0.0,0.0,0.0]
[1777272311481,71.25,77611.09,0.21,0.0,0.0,0.0]
[1777272316518,71.25,77612.38,0.21,0.0,0.0,0.0]
[1777272319538,71.25,77615.13,0.21,0.0,0.0,0.0]
[1777272320545,71.25,77619.26,0.21,0.0,0.0,0.0]
[1777272321552,71.25,77623.75,0.21,0.0,0.0,0.0]
[1777272324573,71.25,77626.18,0.21,0.0,0.0,0.0]
[1777272328601,71.25,77628.04,0.21,0.0,0.0,0.0]
[1777272330615,71.25,77630.02,0.21,0.0,0.0,0.0]
[1777272331622,71.25,77630.8,0.21,0.0,0.0,0.0]
[1777272336657,71.25,77617.66,0.21,0.0,0.0,0.0]
[1777272341692,71.25,77617.45,0.21,0.0,0.0,0.0]
[1777272345720,71.25,77615.41,0.21,0.0,0.0,0.0]
[1777272349748,71.25,77617.5,0.21,0.0,0.0,0.0]
[1777272353776,71.25,77619.75,0.21,0.0,0.0,0.0]
[1777272354783,71.25,77632.38,0.21,0.0,0.0,0.0]
[1777272359818,71.25,77635.24,0.21,0.0,0.0,0.0]
[1777272361845,71.25,77645.62,0.21,0.0,0.0,0.0]
[1777272363847,71.25,77653.36,0.21,0.0,0.0,0.0]
[1777272364855,71.25,77650.85,0.21,0.0,0.0,0.0]
[1777272369888,71.25,77650.83,0.21,0.0,0.0,0.0]
[1777272374631,71.25,77651.9,0.21,0.0,0.0,0.0]
[1777272374924,71.25,77652.35,0.21,0.0,0.0,0.0]
[1777272379959,71.25,77653.81,0.21,0.0,0.0,0.0]
[1777272381972,71.25,77661.34,0.21,0.0,0.0,0.0]
[1777272382980,71.25,77664.15,0.21,0.0,0.0,0.0]
[1777272386000,71.25,77666.01,0.21,0.0,0.0,0.0]
[1777272391039,71.25,77665.23,0.21,0.0,0.0,0.0]
[1777272392046,71.25,77668.03,0.21,0.0,0.0,0.0]
[1777272393052,71.25,77678.03,0.21,0.0,0.0,0.0]
[1777272394059,71.25,77681.35,0.21,0.0,0.0,0.0]
[1777272395510,71.25,77690.66,0.21,0.0,0.0,0.0]
[1777272397085,71.25,77702.62,0.21,0.0,0.0,0.0]
[1777272398093,71.25,77714.15,0.21,0.0,0.0,0.0]
[1777272400109,71.25,77708.99,0.21,0.0,0.0,0.0]
[1777272401552,71.25,77696.16,0.21,0.0,0.0,0.0]
[1777272403129,71.25,77690.78,0.21,0.0,0.0,0.0]
[1777272407157,71.25,77683.53,0.21,0.0,0.0,0.0]
[1777272408163,71.25,77681.37,0.21,0.0,0.0,0.0]
[1777272413202,71.25,77682.53,0.21,0.0,0.0,0.0]
[1777272414573,71.25,77682.53,0.21,0.0,0.0,0.0]
[1777272414580,71.25,77685.14,0.21,0.0,0.0,0.0]
[1777272418236,71.25,77687.18,0.21,0.0,0.0,0.0]
[1777272420249,71.25,77690.3,0.21,0.0,0.0,0.0]
[1777272425283,71.25,77690.41,0.21,0.0,0.0,0.0]
[1777272430318,71.25,77689.16,0.21,0.0,0.0,0.0]
[1777272434346,71.25,77691.05,0.21,0.0,0.0,0.0]
[1777272439382,71.25,77691.0,0.21,0.0,0.0,0.0]
[1777272443411,71.25,77682.7,0.21,0.0,0.0,0.0]
[1777272444417,71.25,77672.29,0.21,0.0,0.0,0.0]
[1777272445424,71.25,77667.01,0.21,0.0,0.0,0.0]
[1777272450459,71.25,77661.32,0.21,0.0,0.0,0.0]
[1777272451903,71.25,77658.45,0.21,0.0,0.0,0.0]
[1777272457508,71.25,77658.82,0.21,0.0,0.0,0.0]
[1777272462545,71.25,77658.07,0.21,0.0,0.0,0.0]
[1777272463551,71.25,77661.03,0.21,0.0,0.0,0.0]
[1777272465566,71.25,77663.59,0.21,0.0,0.0,0.0]
[1777272470600,71.25,77663.23,0.21,0.0,0.0,0.0]
[1777272475844,71.25,77662.77,0.21,0.0,0.0,0.0]
[1777272475945,71.25,77662.96,0.21,0.0,0.0,0.0]
[1777272482117,71.25,77661.39,0.21,0.0,0.0,0.0]
[1777272488725,71.25,77661.99,0.21,0.0,0.0,0.0]
[1777272494893,71.25,77662.56,0.21,0.0,0.0,0.0]
[1777272494993,71.25,77662.92,0.21,0.0,0.0,0.0]
[1777272498803,71.25,77653.72,0.21,0.0,0.0,0.0]
[1777272503837,71.25,77655.34,0.21,0.0,0.0,0.0]
[1777272507882,71.25,77647.92,0.21,0.0,0.0,0.0]
[1777272508889,71.25,77638.17,0.21,0.0,0.0,0.0]
[1777272509897,71.25,77635.57,0.21,0.0,0.0,0.0]
[1777272511912,71.25,77637.43,0.21,0.0,0.0,0.0]
[1777272513924,71.25,77635.69,0.21,0.0,0.0,0.0]
[1777272517952,71.25,77631.13,0.21,0.0,0.0,0.0]
[1777272519966,71.25,77629.35,0.21,0.0,0.0,0.0]
[1777272525003,71.25,77628.6,0.21,0.0,0.0,0.0]
[1777272526009,71.25,77638.93,0.21,0.0,0.0,0.0]
[1777272527015,71.25,77647.94,0.21,0.0,0.0,0.0]
[1777272528023,71.25,77650.72,0.21,0.0,0.0,0.0]
[1777272533057,71.25,77649.24,0.21,0.0,0.0,0.0]
[1777272534065,71.25,77651.7,0.21,0.0,0.0,0.0]
[1777272536078,71.25,77655.47,0.21,0.0,0.0,0.0]
[1777272541113,71.25,77656.05,0.21,0.0,0.0,0.0]
[1777272542121,71.25,77657.84,0.21,0.0,0.0,0.0]
[1777272545115,71.25,77657.29,0.21,0.0,0.0,0.0]
[1777272545141,71.25,77660.84,0.21,0.0,0.0,0.0]
[1777272546149,71.25,77664.31,0.21,0.0,0.0,0.0]
[1777272548163,71.25,77672.83,0.21,0.0,0.0,0.0]
[1777272549169,71.25,77682.33,0.21,0.0,0.0,0.0]
[1777272553197,71.25,77679.81,0.21,0.0,0.0,0.0]
[1777272559240,71.25,77680.47,0.21,0.0,0.0,0.0]
[1777272565099,71.25,77681.78,0.21,0.0,0.0,0.0]
[1777272565199,71.25,77683.16,0.21,0.0,0.0,0.0]
[1777272571743,71.25,77684.59,0.21,0.0,0.0,0.0]
[1777272575205,71.25,77684.59,0.21,0.0,0.0,0.0]
[1777272575354,71.25,77685.56,0.21,0.0,0.0,0.0]
[1777272577366,71.25,77701.74,0.21,0.0,0.0,0.0]
[1777272578374,71.25,77706.35,0.21,0.0,0.0,0.0]
[1777272583409,71.25,77708.07,0.21,0.0,0.0,0.0]
[1777272587436,71.25,77706.25,0.21,0.0,0.0,0.0]
[1777272589452,71.25,77700.65,0.21,0.0,0.0,0.0]
[1777272591883,71.25,77707.14,0.21,0.0,0.0,0.0]
[1777272596499,71.25,77711.45,0.21,0.0,0.0,0.0]
[1777272599526,71.25,77714.73,0.21,0.0,0.0,0.0]
[1777272601954,71.25,77712.2,0.21,0.0,0.0,0.0]
[1777272603549,71.25,77700.57,0.21,0.0,0.0,0.0]
[1777272605159,71.25,77700.57,0.21,0.0,0.0,0.0]
[1777272605261,71.25,77698.66,0.21,0.0,0.0,0.0]
[1777272608585,71.25,77700.71,0.21,0.0,0.0,0.0]
[1777272609592,71.25,77703.0,0.21,0.0,0.0,0.0]
[1777272613620,71.25,77700.81,0.21,0.0,0.0,0.0]
[1777272615220,71.25,77700.81,0.21,0.0,0.0,0.0]
[1777272615637,71.25,77700.48,0.21,0.0,0.0,0.0]
[1777272622094,71.25,77701.41,0.21,0.0,0.0,0.0]
[1777272627718,71.25,77704.88,0.21,0.0,0.0,0.0]
[1777272632164,71.25,77705.69,0.21,0.0,0.0,0.0]
[1777272637789,71.25,77707.11,0.21,0.0,0.0,0.0]
[1777272638795,71.25,77709.26,0.21,0.0,0.0,0.0]
[1777272640809,71.25,77712.15,0.21,0.0,0.0,0.0]
[1777272645845,71.25,77712.17,0.21,0.0,0.0,0.0]
[1777272648866,71.25,77714.08,0.21,0.0,0.0,0.0]
[1777272653899,71.25,77716.1,0.21,0.0,0.0,0.0]
[1777272655501,71.25,77715.89,0.21,0.0,0.0,0.0]
[1777272655914,71.25,77715.43,0.21,0.0,0.0,0.0]
[1777272660951,71.25,77712.96,0.21,0.0,0.0,0.0]
[1777272661958,71.25,77706.48,0.21,0.0,0.0,0.0]
[1777272663971,71.25,77700.43,0.21,0.0,0.0,0.0]
[1777272664978,71.25,77694.92,0.21,0.0,0.0,0.0]
[1777272665372,71.25,77694.92,0.21,0.0,0.0,0.0]
[1777272665984,71.25,77690.72,0.21,0.0,0.0,0.0]
[1777272667999,71.25,77684.83,0.21,0.0,0.0,0.0]
[1777272669006,71.25,77672.75,0.21,0.0,0.0,0.0]
[1777272670014,71.25,77669.84,0.21,0.0,0.0,0.0]
[1777272672029,71.25,77666.65,0.21,0.0,0.0,0.0]
[1777272673034,71.25,77664.31,0.21,0.0,0.0,0.0]
[1777272674041,71.25,77662.17,0.21,0.0,0.0,0.0]
[1777272676412,71.25,77661.96,0.21,0.0,0.0,0.0]
[1777272676442,71.25,77661.92,0.21,0.0,0.0,0.0]
[1777272682524,71.25,77661.59,0.21,0.0,0.0,0.0]
[1777272688141,71.25,77661.64,0.21,0.0,0.0,0.0]
[1777272691166,71.25,77661.77,0.21,0.0,0.0,0.0]
[1777272696198,71.25,77664.85,0.21,0.0,0.0,0.0]
[1777272697204,71.25,77670.52,0.21,0.0,0.0,0.0]
[1777272698211,71.25,77665.98,0.21,0.0,0.0,0.0]
[1777272703248,71.25,77664.95,0.21,0.0,0.0,0.0]
[1777272705391,71.25,77664.63,0.21,0.0,0.0,0.0]
[1777272706268,71.25,77663.79,0.21,0.0,0.0,0.0]
[1777272712309,71.25,77664.21,0.21,0.0,0.0,0.0]
[1777272719358,71.25,77663.87,0.21,0.0,0.0,0.0]
[1777272724395,71.25,77660.33,0.21,0.0,0.0,0.0]
[1777272727415,71.25,77658.43,0.21,0.0,0.0,0.0]
[1777272732875,71.25,77657.73,0.21,0.0,0.0,0.0]
[1777272735401,71.25,77657.8,0.21,0.0,0.0,0.0]
[1777272735487,71.25,77659.56,0.21,0.0,0.0,0.0]
[1777272738491,71.25,77669.19,0.21,0.0,0.0,0.0]
[1777272739498,71.25,77675.17,0.21,0.0,0.0,0.0]
[1777272740506,71.25,77678.23,0.21,0.0,0.0,0.0]
[1777272742946,71.25,77681.53,0.21,0.0,0.0,0.0]
[1777272744533,71.25,77679.41,0.21,0.0,0.0,0.0]
[1777272746547,71.25,77677.21,0.21,0.0,0.0,0.0]
[1777272750575,71.25,77674.38,0.21,0.0,0.0,0.0]
[1777272751582,71.25,77673.79,0.21,0.0,0.0,0.0]
[1777272753017,71.25,77670.08,0.21,0.0,0.0,0.0]
[1777272754603,71.25,77672.36,0.21,0.0,0.0,0.0]
[1777272758634,71.25,77667.65,0.21,0.0,0.0,0.0]
[1777272759639,71.25,77665.7,0.21,0.0,0.0,0.0]
[1777272760645,71.25,77663.88,0.21,0.0,0.0,0.0]
[1777272765522,71.25,77664.99,0.21,0.0,0.0,0.0]
[1777272765622,71.25,77665.14,0.21,0.0,0.0,0.0]
[1777272770720,71.25,77664.4,0.21,0.0,0.0,0.0]
[1777272774749,71.25,77666.74,0.21,0.0,0.0,0.0]
[1777272779781,71.25,77668.09,0.21,0.0,0.0,0.0]
[1777272783228,71.25,77670.07,0.21,0.0,0.0,0.0]
[1777272785823,71.25,77680.81,0.21,0.0,0.0,0.0]
[1777272787837,71.25,77683.81,0.21,0.0,0.0,0.0]
[1777272793298,71.25,77685.46,0.21,0.0,0.0,0.0]
[1777272798914,71.25,77686.21,0.21,0.0,0.0,0.0]
[1777272803368,71.25,77689.67,0.21,0.0,0.0,0.0]
[1777272804956,71.25,77699.53,0.21,0.0,0.0,0.0]
[1777272805698,71.25,77699.53,0.21,0.0,0.0,0.0]
[1777272805963,71.25,77699.57,0.21,0.0,0.0,0.0]
[1777272806970,71.25,77706.45,0.21,0.0,0.0,0.0]
[1777272807978,71.25,77708.73,0.21,0.0,0.0,0.0]
[1777272812009,71.25,77710.07,0.21,0.0,0.0,0.0]
[1777272813439,71.25,77712.28,0.21,0.0,0.0,0.0]
[1777272815028,71.25,77716.61,0.21,0.0,0.0,0.0]
[1777272815730,71.25,77716.61,0.21,0.0,0.0,0.0]
[1777272816035,71.25,77718.56,0.21,0.0,0.0,0.0]
[1777272818049,71.25,77726.94,0.21,0.0,0.0,0.0]
[1777272821070,71.25,77729.76,0.21,0.0,0.0,0.0]
[1777272825702,71.25,77728.48,0.21,0.0,0.0,0.0]
[1777272826104,71.25,77728.67,0.21,0.0,0.0,0.0]
[1777272830133,71.25,77726.39,0.21,0.0,0.0,0.0]
[1777272831140,71.25,77724.11,0.21,0.0,0.0,0.0]
[1777272835787,71.25,77724.39,0.21,0.0,0.0,0.0]
[1777272836175,71.25,77723.88,0.21,0.0,0.0,0.0]
[1777272837181,71.25,77722.18,0.21,0.0,0.0,0.0]
[1777272842217,71.25,77722.93,0.21,0.0,0.0,0.0]
[1777272848259,71.25,77721.62,0.21,0.0,0.0,0.0]
[1777272852290,71.25,77718.19,0.21,0.0,0.0,0.0]
[1777272853297,71.25,77714.63,0.21,0.0,0.0,0.0]
[1777272855312,71.25,77716.32,0.21,0.0,0.0,0.0]
[1777272858332,71.25,77719.0,0.21,0.0,0.0,0.0]
[1777272860345,71.25,77721.02,0.21,0.0,0.0,0.0]
[1777272865381,71.25,77722.43,0.21,0.0,0.0,0.0]
[1777272865836,71.25,77722.43,0.21,0.0,0.0,0.0]
[1777272866388,71.25,77724.97,0.21,0.0,0.0,0.0]
[1777272868403,71.25,77726.62,0.21,0.0,0.0,0.0]
[1777272869409,71.25,77724.93,0.21,0.0,0.0,0.0]
[1777272871423,71.25,77723.68,0.21,0.0,0.0,0.0]
[1777272876460,71.25,77722.95,0.21,0.0,0.0,0.0]
[1777272881496,71.25,77723.8,0.21,0.0,0.0,0.0]
[1777272886531,71.25,77720.56,0.21,0.0,0.0,0.0]
[1777272887540,71.25,77718.93,0.21,0.0,0.0,0.0]
[1777272892574,71.25,77717.86,0.21,0.0,0.0,0.0]
[1777272895761,71.25,77717.81,0.21,0.0,0.0,0.0]
[1777272895862,71.25,77717.83,0.21,0.0,0.0,0.0]
[1777272901636,71.25,77718.0,0.21,0.0,0.0,0.0]
[1777272905664,71.25,77715.88,0.21,0.0,0.0,0.0]
[1777272911707,71.25,77716.85,0.21,0.0,0.0,0.0]
[1777272914143,71.25,77720.04,0.21,0.0,0.0,0.0]
[1777272915735,71.25,77725.08,0.21,0.0,0.0,0.0]
[1777272917749,71.25,77727.58,0.21,0.0,0.0,0.0]
[1777272922783,71.25,77728.4,0.21,0.0,0.0,0.0]
[1777272925863,71.25,77729.11,0.21,0.0,0.0,0.0]
[1777272925908,71.25,77729.55,0.21,0.0,0.0,0.0]
[1777272934282,71.25,77730.4,0.21,0.0,0.0,0.0]
[1777272939902,71.25,77730.59,0.21,0.0,0.0,0.0]
[1777272941917,71.25,77734.7,0.21,0.0,0.0,0.0]
[1777272942923,71.25,77737.26,0.21,0.0,0.0,0.0]
[1777272945931,71.25,77737.69,0.21,0.0,0.0,0.0]
[1777272945947,71.25,77735.6,0.21,0.0,0.0,0.0]
[1777272947959,71.25,77732.59,0.21,0.0,0.0,0.0]
[1777272952994,71.25,77729.99,0.21,0.0,0.0,0.0]
[1777272954423,71.25,77724.03,0.21,0.0,0.0,0.0]
[1777272960046,71.25,77716.07,0.21,0.0,0.0,0.0]
[1777272965078,71.25,77716.54,0.21,0.0,0.0,0.0]
[1777272970113,71.25,77716.26,0.21,0.0,0.0,0.0]
[1777272971120,71.25,77714.14,0.21,0.0,0.0,0.0]
[1777272974141,71.25,77718.07,0.21,0.0,0.0,0.0]
[1777272975150,71.25,77720.45,0.21,0.0,0.0,0.0]
[1777272980183,71.25,77720.34,0.21,0.0,0.0,0.0]
[1777272982197,71.25,77722.45,0.21,0.0,0.0,0.0]
[1777272985966,71.25,77722.92,0.21,0.0,0.0,0.0]
[1777272986226,71.25,77721.04,0.21,0.0,0.0,0.0]
[1777272991261,71.25,77721.29,0.21,0.0,0.0,0.0]
[1777272995295,71.25,77724.96,0.21,0.0,0.0,0.0]
[1777272996295,71.25,77727.86,0.21,0.0,0.0,0.0]
[1777273001330,71.25,77728.12,0.21,0.0,0.0,0.0]
[1777273003343,71.25,77725.12,0.21,0.0,0.0,0.0]
[1777273004352,71.25,77726.83,0.21,0.0,0.0,0.0]
[1777273006070,71.25,77728.35,0.21,0.0,0.0,0.0]
[1777273006365,71.25,77726.89,0.21,0.0,0.0,0.0]
[1777273011401,71.25,77723.56,0.21,0.0,0.0,0.0]
[1777273016435,71.25,77724.44,0.21,0.0,0.0,0.0]
[1777273021470,71.25,77725.03,0.21,0.0,0.0,0.0]
[1777273026505,71.25,77724.02,0.21,0.0,0.0,0.0]
[1777273033554,71.25,77724.19,0.21,0.0,0.0,0.0]
[1777273036190,71.25,77724.85,0.21,0.0,0.0,0.0]
[1777273036289,71.25,77724.89,0.21,0.0,0.0,0.0]
[1777273040603,71.25,77726.43,0.21,0.0,0.0,0.0]
[1777273045638,71.25,77724.89,0.21,0.0,0.0,0.0]
[1777273051680,71.25,77724.59,0.21,0.0,0.0,0.0]
[1777273056715,71.25,77724.24,0.21,0.0,0.0,0.0]
[1777273061752,71.25,77724.45,0.21,0.0,0.0,0.0]
[1777273066177,71.25,77724.45,0.21,0.0,0.0,0.0]
[1777273066278,71.25,77724.56,0.21,0.0,0.0,0.0]
[1777273072828,71.25,77723.6,0.21,0.0,0.0,0.0]
[1777273077863,71.25,77723.33,0.21,0.0,0.0,0.0]
[1777273080306,71.25,77718.37,0.21,0.0,0.0,0.0]
[1777273081891,71.25,77716.45,0.21,0.0,0.0,0.0]
[1777273084912,71.25,77718.41,0.21,0.0,0.0,0.0]
[1777273087933,71.25,77719.96,0.21,0.0,0.0,0.0]
[1777273095988,71.25,77721.22,0.21,0.0,0.0,0.0]
[1777273100447,71.25,77722.74,0.21,0.0,0.0,0.0]
[1777273106357,71.25,77723.36,0.21,0.0,0.0,0.0]
[1777273106455,71.25,77723.61,0.21,0.0,0.0,0.0]
[1777273111094,71.25,77722.41,0.21,0.0,0.0,0.0]
[1777273116400,71.25,77722.03,0.21,0.0,0.0,0.0]
[1777273116500,71.25,77722.23,0.21,0.0,0.0,0.0]
[1777273122171,71.25,77721.98,0.21,0.0,0.0,0.0]
[1777273127206,71.25,77722.29,0.21,0.0,0.0,0.0]
[1777273130658,71.25,77717.58,0.21,0.0,0.0,0.0]
[1777273134255,71.25,77714.95,0.21,0.0,0.0,0.0]
[1777273135263,71.25,77713.19,0.21,0.0,0.0,0.0]
[1777273137276,71.25,77716.19,0.21,0.0,0.0,0.0]
[1777273138283,71.25,77719.35,0.21,0.0,0.0,0.0]
[1777273140728,71.25,77721.15,0.21,0.0,0.0,0.0]
[1777273146340,71.25,77722.38,0.21,0.0,0.0,0.0]
[1777273151374,71.25,77723.56,0.21,0.0,0.0,0.0]
[1777273155402,71.25,77725.29,0.21,0.0,0.0,0.0]
[1777273156573,71.25,77725.29,0.21,0.0,0.0,0.0]
[1777273156673,71.25,77726.13,0.21,0.0,0.0,0.0]
[1777273160438,71.25,77727.97,0.21,0.0,0.0,0.0]
[1777273163458,71.25,77730.41,0.21,0.0,0.0,0.0]
[1777273164466,71.25,77732.57,0.21,0.0,0.0,0.0]
[1777273165472,71.25,77734.92,0.21,0.0,0.0,0.0]
[1777273168494,71.25,77736.72,0.21,0.0,0.0,0.0]
[1777273171515,71.25,77739.59,0.21,0.0,0.0,0.0]
[1777273176551,71.25,77742.51,0.21,0.0,0.0,0.0]
[1777273181585,71.25,77742.01,0.21,0.0,0.0,0.0]
[1777273186649,71.25,77741.65,0.21,0.0,0.0,0.0]
[1777273186725,71.25,77742.0,0.21,0.0,0.0,0.0]
[1777273191655,71.25,77740.07,0.21,0.0,0.0,0.0]
[1777273196690,71.25,77730.0,0.21,0.0,0.0,0.0]
[1777273197697,71.25,77720.56,0.21,0.0,0.0,0.0]
[1777273198704,71.25,77713.17,0.21,0.0,0.0,0.0]
[1777273201725,71.25,77709.01,0.21,0.0,0.0,0.0]
[1777273202733,71.25,77703.66,0.21,0.0,0.0,0.0]
[1777273204746,71.25,77701.95,0.21,0.0,0.0,0.0]
[1777273207767,71.25,77698.35,0.21,0.0,0.0,0.0]
[1777273208776,71.25,77696.46,0.21,0.0,0.0,0.0]
[1777273209781,71.25,77693.25,0.21,0.0,0.0,0.0]
[1777273210790,71.25,77689.75,0.21,0.0,0.0,0.0]
[1777273211797,71.25,77684.54,0.21,0.0,0.0,0.0]
[1777273214817,71.25,77687.52,0.21,0.0,0.0,0.0]
[1777273215825,71.25,77693.34,0.21,0.0,0.0,0.0]
[1777273218847,71.25,77687.84,0.21,0.0,0.0,0.0]
[1777273219853,71.25,77684.96,0.21,0.0,0.0,0.0]
[1777273223881,71.25,77682.3,0.21,0.0,0.0,0.0]
[1777273224887,71.25,77680.77,0.21,0.0,0.0,0.0]
[1777273227662,71.25,77679.58,0.21,0.0,0.0,0.0]
[1777273227909,71.25,77677.59,0.21,0.0,0.0,0.0]
[1777273228915,71.25,77672.09,0.21,0.0,0.0,0.0]
[1777273229924,71.25,77669.51,0.21,0.0,0.0,0.0]
[1777273231370,71.25,77671.26,0.21,0.0,0.0,0.0]
[1777273232945,71.25,77669.39,0.21,0.0,0.0,0.0]
[1777273237700,71.25,77668.29,0.21,0.0,0.0,0.0]
[1777273237801,71.25,77668.85,0.21,0.0,0.0,0.0]
[1777273241440,71.25,77680.25,0.21,0.0,0.0,0.0]
[1777273243015,71.25,77682.67,0.21,0.0,0.0,0.0]
[1777273244021,71.25,77681.13,0.21,0.0,0.0,0.0]
[1777273245028,71.25,77676.95,0.21,0.0,0.0,0.0]
[1777273250068,71.25,77674.58,0.21,0.0,0.0,0.0]
[1777273253094,71.25,77677.18,0.21,0.0,0.0,0.0]
[1777273255109,71.25,77679.56,0.21,0.0,0.0,0.0]
[1777273259137,71.25,77684.41,0.21,0.0,0.0,0.0]
[1777273260145,71.25,77687.94,0.21,0.0,0.0,0.0]
[1777273261582,71.25,77691.56,0.21,0.0,0.0,0.0]
[1777273263165,71.25,77702.97,0.21,0.0,0.0,0.0]
[1777273265179,71.25,77701.46,0.21,0.0,0.0,0.0]
[1777273268200,71.25,77703.08,0.21,0.0,0.0,0.0]
[1777273270214,71.25,77705.55,0.21,0.0,0.0,0.0]
[1777273275249,71.25,77705.39,0.21,0.0,0.0,0.0]
[1777273280715,71.25,77704.87,0.21,0.0,0.0,0.0]
[1777273284316,71.25,77701.74,0.21,0.0,0.0,0.0]
[1777273286705,71.25,77702.15,0.21,0.0,0.0,0.0]
[1777273286742,71.25,77702.44,0.21,0.0,0.0,0.0]
[1777273296395,71.25,77703.71,0.21,0.0,0.0,0.0]
[1777273305458,71.25,77704.76,0.21,0.0,0.0,0.0]
[1777273308480,71.25,77707.68,0.21,0.0,0.0,0.0]
[1777273312507,71.25,77704.98,0.21,0.0,0.0,0.0]
[1777273314521,71.25,77703.46,0.21,0.0,0.0,0.0]
[1777273317542,71.25,77704.98,0.21,0.0,0.0,0.0]
[1777273322578,71.25,77709.18,0.21,0.0,0.0,0.0]
[1777273323584,71.25,77712.64,0.21,0.0,0.0,0.0]
[1777273327613,71.25,77718.37,0.21,0.0,0.0,0.0]
[1777273330633,71.25,77721.04,0.21,0.0,0.0,0.0]
[1777273331640,71.25,77718.48,0.21,0.0,0.0,0.0]
[1777273332648,71.25,77712.11,0.21,0.0,0.0,0.0]
[1777273333655,71.25,77708.74,0.21,0.0,0.0,0.0]
[1777273336675,71.25,77710.38,0.21,0.0,0.0,0.0]
[1777273337683,71.25,77715.53,0.21,0.0,0.0,0.0]
[1777273338690,71.25,77719.05,0.21,0.0,0.0,0.0]
[1777273341710,71.25,77715.84,0.21,0.0,0.0,0.0]
[1777273346746,71.25,77714.52,0.21,0.0,0.0,0.0]
[1777273348760,71.25,77713.04,0.21,0.0,0.0,0.0]
[1777273351781,71.25,77710.04,0.21,0.0,0.0,0.0]
[1777273352787,71.25,77707.16,0.21,0.0,0.0,0.0]
[1777273353795,71.25,77705.17,0.21,0.0,0.0,0.0]
[1777273355808,71.25,77706.74,0.21,0.0,0.0,0.0]
[1777273357822,71.25,77705.13,0.21,0.0,0.0,0.0]
[1777273361544,71.25,77706.07,0.21,0.0,0.0,0.0]
[1777273361851,71.25,77693.91,0.21,0.0,0.0,0.0]
[1777273363995,71.25,77665.3,0.21,0.0,0.0,0.0]
[1777273364873,71.25,77647.74,0.21,0.0,0.0,0.0]
[1777273365879,71.25,77656.03,0.21,0.0,0.0,0.0]
[1777273370915,71.25,77655.74,0.21,0.0,0.0,0.0]
[1777273371921,71.25,77662.45,0.21,0.0,0.0,0.0]
[1777273372929,71.25,77673.15,0.21,0.0,0.0,0.0]
[1777273373935,71.25,77676.35,0.21,0.0,0.0,0.0]
[1777273374943,71.25,77681.37,0.21,0.0,0.0,0.0]
[1777273375949,71.25,77687.05,0.21,0.0,0.0,0.0]
[1777273376956,71.25,77690.94,0.21,0.0,0.0,0.0]
[1777273377962,71.25,77696.97,0.21,0.0,0.0,0.0]
[1777273378169,71.25,77696.97,0.21,0.0,0.0,0.0]
[1777273378971,71.25,77698.59,0.21,0.0,0.0,0.0]
[1777273379977,71.25,77700.81,0.21,0.0,0.0,0.0]
[1777273380985,71.25,77703.19,0.21,0.0,0.0,0.0]
[1777273381991,71.25,77707.84,0.21,0.0,0.0,0.0]
[1777273382998,71.25,77712.28,0.21,0.0,0.0,0.0]
[1777273385014,71.25,77713.92,0.21,0.0,0.0,0.0]
[1777273386019,71.25,77715.52,0.21,0.0,0.0,0.0]
[1777273387210,71.25,77716.74,0.21,0.0,0.0,0.0]
[1777273388033,71.25,77714.73,0.21,0.0,0.0,0.0]
[1777273389040,71.25,77710.51,0.21,0.0,0.0,0.0]
[1777273390048,71.25,77707.32,0.21,0.0,0.0,0.0]
[1777273391054,71.25,77705.54,0.21,0.0,0.0,0.0]
[1777273396092,71.25,77703.97,0.21,0.0,0.0,0.0]
[1777273397247,71.25,77703.04,0.21,0.0,0.0,0.0]
[1777273397346,71.25,77702.81,0.21,0.0,0.0,0.0]
[1777273401583,71.25,77707.9,0.21,0.0,0.0,0.0]
[1777273406162,71.25,77706.47,0.21,0.0,0.0,0.0]
[1777273407169,71.25,77713.37,0.21,0.0,0.0,0.0]
[1777273408176,71.25,77716.36,0.21,0.0,0.0,0.0]
[1777273409185,71.25,77713.97,0.21,0.0,0.0,0.0]
[1777273410195,71.25,77716.28,0.21,0.0,0.0,0.0]
[1777273411653,71.25,77719.44,0.21,0.0,0.0,0.0]
[1777273414219,71.25,77721.84,0.21,0.0,0.0,0.0]
[1777273416232,71.25,77719.84,0.21,0.0,0.0,0.0]
[1777273418247,71.25,77717.51,0.21,0.0,0.0,0.0]
[1777273420263,71.25,77715.84,0.21,0.0,0.0,0.0]
[1777273423290,71.25,77717.37,0.21,0.0,0.0,0.0]
[1777273424297,71.25,77714.09,0.21,0.0,0.0,0.0]
[1777273425304,71.25,77712.42,0.21,0.0,0.0,0.0]
[1777273427479,71.25,77712.94,0.21,0.0,0.0,0.0]
[1777273427579,71.25,77711.86,0.21,0.0,0.0,0.0]
[1777273429332,71.25,77709.19,0.21,0.0,0.0,0.0]
[1777273434367,71.25,77708.34,0.21,0.0,0.0,0.0]
[1777273435374,71.25,77706.36,0.21,0.0,0.0,0.0]
[1777273438409,71.25,77704.93,0.21,0.0,0.0,0.0]
[1777273441863,71.25,77699.99,0.21,0.0,0.0,0.0]
[1777273443445,71.25,77693.35,0.21,0.0,0.0,0.0]
[1777273444451,71.25,77684.44,0.21,0.0,0.0,0.0]
[1777273445458,71.25,77681.77,0.21,0.0,0.0,0.0]
[1777273447472,71.25,77679.38,0.21,0.0,0.0,0.0]
[1777273450494,71.25,77682.92,0.21,0.0,0.0,0.0]
[1777273451933,71.25,77685.08,0.21,0.0,0.0,0.0]
[1777273454525,71.25,77686.58,0.21,0.0,0.0,0.0]
[1777273457545,71.25,77692.21,0.21,0.0,0.0,0.0]
[1777273458515,71.25,77692.21,0.21,0.0,0.0,0.0]
[1777273458616,71.25,77696.05,0.21,0.0,0.0,0.0]
[1777273460567,71.25,77699.03,0.21,0.0,0.0,0.0]
[1777273465601,71.25,77698.8,0.21,0.0,0.0,0.0]
[1777273469630,71.25,77696.43,0.21,0.0,0.0,0.0]
[1777273470637,71.25,77694.96,0.21,0.0,0.0,0.0]
[1777273472075,71.25,77694.33,0.21,0.0,0.0,0.0]
[1777273475672,71.25,77691.14,0.21,0.0,0.0,0.0]
[1777273480707,71.25,77691.72,0.21,0.0,0.0,0.0]
[1777273483727,71.25,77693.24,0.21,0.0,0.0,0.0]
[1777273488762,71.25,77695.42,0.21,0.0,0.0,0.0]
[1777273493797,71.25,77695.98,0.21,0.0,0.0,0.0]
[1777273496819,71.25,77685.04,0.21,0.0,0.0,0.0]
[1777273497825,71.25,77665.43,0.21,0.0,0.0,0.0]
[1777273498832,71.25,77663.14,0.21,0.0,0.0,0.0]
[1777273499840,71.25,77665.72,0.21,0.0,0.0,0.0]
[1777273503870,71.25,77661.38,0.21,0.0,0.0,0.0]
[1777273504877,71.25,77659.5,0.21,0.0,0.0,0.0]
[1777273507898,71.25,77657.1,0.21,0.0,0.0,0.0]
[1777273511927,71.25,77655.41,0.21,0.0,0.0,0.0]
[1777273514947,71.25,77649.88,0.21,0.0,0.0,0.0]
[1777273515954,71.25,77643.4,0.21,0.0,0.0,0.0]
[1777273518659,71.25,77642.71,0.21,0.0,0.0,0.0]
[1777273518975,71.25,77641.21,0.21,0.0,0.0,0.0]
[1777273520989,71.25,77638.97,0.21,0.0,0.0,0.0]
[1777273526025,71.25,77640.33,0.21,0.0,0.0,0.0]
[1777273527659,71.25,77639.35,0.21,0.0,0.0,0.0]
[1777273528039,71.25,77640.06,0.21,0.0,0.0,0.0]
[1777273529047,71.25,77638.31,0.21,0.0,0.0,0.0]
[1777273530054,71.25,77635.5,0.21,0.0,0.0,0.0]
[1777273531060,71.25,77622.37,0.21,0.0,0.0,0.0]
[1777273532067,71.25,77625.71,0.21,0.0,0.0,0.0]
[1777273533077,71.25,77623.89,0.21,0.0,0.0,0.0]
[1777273538110,71.25,77624.36,0.21,0.0,0.0,0.0]
[1777273541130,71.25,77619.45,0.21,0.0,0.0,0.0]
[1777273542138,71.25,77616.33,0.21,0.0,0.0,0.0]
[1777273542431,71.25,77616.33,0.21,0.0,0.0,0.0]
[1777273543144,71.25,77613.37,0.21,0.0,0.0,0.0]
[1777273544151,71.25,77611.97,0.21,0.0,0.0,0.0]
[1777273546165,71.25,77610.34,0.21,0.0,0.0,0.0]
[1777273548733,71.25,77611.41,0.21,0.0,0.0,0.0]
[1777273549186,71.25,77610.24,0.21,0.0,0.0,0.0]
[1777273552211,71.25,77606.25,0.21,0.0,0.0,0.0]
[1777273553218,71.25,77604.46,0.21,0.0,0.0,0.0]
[1777273558252,71.25,77605.71,0.21,0.0,0.0,0.0]
[1777273558710,71.25,77605.71,0.21,0.0,0.0,0.0]
[1777273559260,71.25,77605.34,0.21,0.0,0.0,0.0]
[1777273562708,71.25,77603.04,0.21,0.0,0.0,0.0]
[1777273568322,71.25,77595.56,0.21,0.0,0.0,0.0]
[1777273569329,71.25,77588.04,0.21,0.0,0.0,0.0]
[1777273570336,71.25,77585.65,0.21,0.0,0.0,0.0]
[1777273572778,71.25,77578.02,0.21,0.0,0.0,0.0]
[1777273574369,71.25,77572.37,0.21,0.0,0.0,0.0]
[1777273575372,71.25,77576.59,0.21,0.0,0.0,0.0]
[1777273576380,71.25,77579.82,0.21,0.0,0.0,0.0]
[1777273577386,71.25,77581.73,0.21,0.0,0.0,0.0]
[1777273578392,71.25,77583.7,0.21,0.0,0.0,0.0]
[1777273581414,71.25,77581.49,0.21,0.0,0.0,0.0]
[1777273584435,71.25,77590.27,0.21,0.0,0.0,0.0]
[1777273585443,71.25,77600.79,0.21,0.0,0.0,0.0]
[1777273586450,71.25,77608.41,0.21,0.0,0.0,0.0]
[1777273587457,71.25,77610.16,0.21,0.0,0.0,0.0]
[1777273588883,71.25,77610.16,0.21,0.0,0.0,0.0]
[1777273588928,71.25,77611.17,0.21,0.0,0.0,0.0]
[1777273591490,71.25,77611.11,0.21,0.0,0.0,0.0]
[1777273592919,71.25,77619.85,0.21,0.0,0.0,0.0]
[1777273595518,71.25,77623.26,0.21,0.0,0.0,0.0]
[1777273596525,71.25,77617.89,0.21,0.0,0.0,0.0]
[1777273597829,71.25,77617.89,0.21,0.0,0.0,0.0]
[1777273597928,71.25,77610.33,0.21,0.0,0.0,0.0]
[1777273599545,71.25,77608.73,0.21,0.0,0.0,0.0]
[1777273604581,71.25,77609.9,0.21,0.0,0.0,0.0]
[1777273609616,71.25,77609.67,0.21,0.0,0.0,0.0]
[1777273611630,71.25,77611.93,0.21,0.0,0.0,0.0]
[1777273615658,71.25,77609.39,0.21,0.0,0.0,0.0]
[1777273618685,71.25,77610.9,0.21,0.0,0.0,0.0]
[1777273623720,71.25,77611.71,0.21,0.0,0.0,0.0]
[1777273625737,71.25,77613.68,0.21,0.0,0.0,0.0]
[1777273630774,71.25,77615.08,0.21,0.0,0.0,0.0]
[1777273635808,71.25,77614.3,0.21,0.0,0.0,0.0]
[1777273640842,71.25,77614.7,0.21,0.0,0.0,0.0]
[1777273641850,71.25,77606.61,0.21,0.0,0.0,0.0]
[1777273643269,71.25,77608.83,0.21,0.0,0.0,0.0]
[1777273645877,71.25,77601.23,0.21,0.0,0.0,0.0]
[1777273646884,71.25,77593.5,0.21,0.0,0.0,0.0]
[1777273651920,71.25,77592.57,0.21,0.0,0.0,0.0]
[1777273655948,71.25,77594.65,0.21,0.0,0.0,0.0]
[1777273660982,71.25,77601.47,0.21,0.0,0.0,0.0]
[1777273664012,71.25,77600.01,0.21,0.0,0.0,0.0]
[1777273669038,71.25,77600.59,0.21,0.0,0.0,0.0]
[1777273674074,71.25,77607.14,0.21,0.0,0.0,0.0]
[1777273675081,71.25,77612.02,0.21,0.0,0.0,0.0]
[1777273678956,71.25,77611.77,0.21,0.0,0.0,0.0]
[1777273679109,71.25,77610.8,0.21,0.0,0.0,0.0]
[1777273684149,71.25,77607.34,0.21,0.0,0.0,0.0]
[1777273689178,71.25,77608.05,0.21,0.0,0.0,0.0]
[1777273691195,71.25,77610.33,0.21,0.0,0.0,0.0]
[1777273692202,71.25,77608.44,0.21,0.0,0.0,0.0]
[1777273697236,71.25,77608.05,0.21,0.0,0.0,0.0]
[1777273698082,71.25,77608.05,0.21,0.0,0.0,0.0]
[1777273698243,71.25,77607.18,0.21,0.0,0.0,0.0]
[1777273701264,71.25,77602.94,0.21,0.0,0.0,0.0]
[1777273702271,71.25,77600.1,0.21,0.0,0.0,0.0]
[1777273707307,71.25,77598.5,0.21,0.0,0.0,0.0]
[1777273709321,71.25,77596.62,0.21,0.0,0.0,0.0]
[1777273711335,71.25,77597.77,0.21,0.0,0.0,0.0]
[1777273715363,71.25,77593.63,0.21,0.0,0.0,0.0]
[1777273720397,71.25,77593.07,0.21,0.0,0.0,0.0]
[1777273722411,71.25,77596.55,0.21,0.0,0.0,0.0]
[1777273725432,71.25,77603.01,0.21,0.0,0.0,0.0]
[1777273726442,71.25,77606.48,0.21,0.0,0.0,0.0]
[1777273727447,71.25,77602.82,0.21,0.0,0.0,0.0]
[1777273728453,71.25,77600.78,0.21,0.0,0.0,0.0]
[1777273729461,71.25,77598.45,0.21,0.0,0.0,0.0]
[1777273731890,71.25,77596.53,0.21,0.0,0.0,0.0]
[1777273736511,71.25,77591.07,0.21,0.0,0.0,0.0]
[1777273737519,71.25,77588.59,0.21,0.0,0.0,0.0]
[1777273739222,71.25,77588.59,0.21,0.0,0.0,0.0]
[1777273739323,71.25,77587.62,0.21,0.0,0.0,0.0]
[1777273740539,71.25,77583.8,0.21,0.0,0.0,0.0]
[1777273743561,71.25,77579.16,0.21,0.0,0.0,0.0]
[1777273744568,71.25,77568.37,0.21,0.0,0.0,0.0]
[1777273745574,71.25,77565.2,0.21,0.0,0.0,0.0]
[1777273750610,71.25,77565.77,0.21,0.0,0.0,0.0]
[1777273754637,71.25,77562.27,0.21,0.0,0.0,0.0]
[1777273758666,71.25,77565.87,0.21,0.0,0.0,0.0]
[1777273761096,71.25,77575.12,0.21,0.0,0.0,0.0]
[1777273763700,71.25,77577.86,0.21,0.0,0.0,0.0]
[1777273768735,71.25,77578.42,0.21,0.0,0.0,0.0]
[1777273769742,71.25,77582.03,0.21,0.0,0.0,0.0]
[1777273771166,71.25,77582.34,0.21,0.0,0.0,0.0]
[1777273776793,71.25,77582.02,0.21,0.0,0.0,0.0]
[1777273781827,71.25,77581.53,0.21,0.0,0.0,0.0]
[1777273782833,71.25,77584.0,0.21,0.0,0.0,0.0]
[1777273783840,71.25,77587.06,0.21,0.0,0.0,0.0]
[1777273786861,71.25,77590.23,0.21,0.0,0.0,0.0]
[1777273789882,71.25,77592.13,0.21,0.0,0.0,0.0]
[1777273794917,71.25,77592.56,0.21,0.0,0.0,0.0]
[1777273797943,71.25,77594.09,0.21,0.0,0.0,0.0]
[1777273798945,71.25,77606.65,0.21,0.0,0.0,0.0]
[1777273799952,71.25,77610.81,0.21,0.0,0.0,0.0]
[1777273801378,71.25,77605.71,0.21,0.0,0.0,0.0]
[1777273802973,71.25,77601.26,0.21,0.0,0.0,0.0]
[1777273808015,71.25,77601.39,0.21,0.0,0.0,0.0]
[1777273813043,71.25,77601.58,0.21,0.0,0.0,0.0]
[1777273818204,71.25,77600.52,0.21,0.0,0.0,0.0]
[1777273818304,71.25,77601.36,0.21,0.0,0.0,0.0]
[1777273824121,71.25,77600.09,0.21,0.0,0.0,0.0]
[1777273829155,71.25,77605.31,0.21,0.0,0.0,0.0]
[1777273831169,71.25,77607.53,0.21,0.0,0.0,0.0]
[1777273833184,71.25,77603.68,0.21,0.0,0.0,0.0]
[1777273834191,71.25,77597.17,0.21,0.0,0.0,0.0]
[1777273835197,71.25,77594.08,0.21,0.0,0.0,0.0]
[1777273837213,71.25,77596.87,0.21,0.0,0.0,0.0]
[1777273838218,71.25,77602.11,0.21,0.0,0.0,0.0]
[1777273840233,71.25,77599.07,0.21,0.0,0.0,0.0]
[1777273841240,71.25,77596.4,0.21,0.0,0.0,0.0]
[1777273843253,71.25,77595.01,0.21,0.0,0.0,0.0]
[1777273849296,71.25,77596.53,0.21,0.0,0.0,0.0]
[1777273854331,71.25,77597.25,0.21,0.0,0.0,0.0]
[1777273855337,71.25,77594.81,0.21,0.0,0.0,0.0]
[1777273857351,71.25,77593.33,0.21,0.0,0.0,0.0]
[1777273859447,71.25,77593.79,0.21,0.0,0.0,0.0]
[1777273859470,71.25,77594.43,0.21,0.0,0.0,0.0]
[1777273864401,71.25,77589.87,0.21,0.0,0.0,0.0]
[1777273865407,71.25,77586.5,0.21,0.0,0.0,0.0]
[1777273866414,71.25,77581.8,0.21,0.0,0.0,0.0]
[1777273869437,71.25,77580.33,0.21,0.0,0.0,0.0]
[1777273872458,71.25,77578.8,0.21,0.0,0.0,0.0]
[1777273877492,71.25,77577.62,0.21,0.0,0.0,0.0]
[1777273882529,71.25,77577.73,0.21,0.0,0.0,0.0]
[1777273888573,71.25,77577.44,0.21,0.0,0.0,0.0]
[1777273889578,71.25,77580.7,0.21,0.0,0.0,0.0]
[1777273890591,71.25,77583.0,0.21,0.0,0.0,0.0]
[1777273891599,71.25,77575.33,0.21,0.0,0.0,0.0]
[1777273892605,71.25,77567.95,0.21,0.0,0.0,0.0]
[1777273893613,71.25,77564.36,0.21,0.0,0.0,0.0]
[1777273898658,71.25,77564.12,0.21,0.0,0.0,0.0]
[1777273902086,71.25,77567.61,0.21,0.0,0.0,0.0]
[1777273903695,71.25,77570.22,0.21,0.0,0.0,0.0]
[1777273908731,71.25,77569.33,0.21,0.0,0.0,0.0]
[1777273909740,71.25,77570.79,0.21,0.0,0.0,0.0]
[1777273914773,71.25,77571.17,0.21,0.0,0.0,0.0]
[1777273919486,71.25,77571.04,0.21,0.0,0.0,0.0]
[1777273919588,71.25,77570.64,0.21,0.0,0.0,0.0]
[1777273924842,71.25,77570.42,0.21,0.0,0.0,0.0]
[1777273928471,71.25,77570.01,0.21,0.0,0.0,0.0]
[1777273928570,71.25,77569.71,0.21,0.0,0.0,0.0]
[1777273930884,71.25,77574.86,0.21,0.0,0.0,0.0]
[1777273932299,71.25,77578.49,0.21,0.0,0.0,0.0]
[1777273937934,71.25,77578.27,0.21,0.0,0.0,0.0]
[1777273942369,71.25,77579.97,0.21,0.0,0.0,0.0]
[1777273943975,71.25,77584.14,0.21,0.0,0.0,0.0]
[1777273945989,71.25,77586.46,0.21,0.0,0.0,0.0]
[1777273946996,71.25,77590.78,0.21,0.0,0.0,0.0]
[1777273948010,71.25,77594.34,0.21,0.0,0.0,0.0]
[1777273949012,71.25,77596.07,0.21,0.0,0.0,0.0]
[1777273952439,71.25,77605.92,0.21,0.0,0.0,0.0]
[1777273958091,71.25,77605.17,0.21,0.0,0.0,0.0]
[1777273963125,71.25,77605.04,0.21,0.0,0.0,0.0]
[1777273968607,71.25,77604.86,0.21,0.0,0.0,0.0]
[1777273978230,71.25,77606.96,0.21,0.0,0.0,0.0]
[1777273983266,71.25,77605.67,0.21,0.0,0.0,0.0]
[1777273989307,71.25,77608.93,0.21,0.0,0.0,0.0]
[1777273994342,71.25,77607.78,0.21,0.0,0.0,0.0]
[1777273999378,71.25,77608.51,0.21,0.0,0.0,0.0]
[1777274005419,71.25,77608.69,0.21,0.0,0.0,0.0]
[1777274010454,71.25,77610.51,0.21,0.0,0.0,0.0]
[1777274015489,71.25,77612.56,0.21,0.0,0.0,0.0]
[1777274020524,71.25,77615.43,0.21,0.0,0.0,0.0]
[1777274025559,71.25,77616.01,0.21,0.0,0.0,0.0]
[1777274030595,71.25,77616.29,0.21,0.0,0.0,0.0]
[1777274035629,71.25,77616.37,0.21,0.0,0.0,0.0]
[1777274041671,71.25,77618.81,0.21,0.0,0.0,0.0]
[1777274046706,71.25,77628.08,0.21,0.0,0.0,0.0]
[1777274051742,71.25,77632.08,0.21,0.0,0.0,0.0]
[1777274056776,71.25,77632.01,0.21,0.0,0.0,0.0]
[1777274061812,71.25,77632.61,0.21,0.0,0.0,0.0]
[1777274066846,71.25,77632.24,0.21,0.0,0.0,0.0]
[1777274069058,71.25,77632.21,0.21,0.0,0.0,0.0]
[1777274074902,71.25,77634.94,0.21,0.0,0.0,0.0]
[1777274080944,71.25,77641.09,0.21,0.0,0.0,0.0]
[1777274085981,71.25,77639.72,0.21,0.0,0.0,0.0]
[1777274091015,71.25,77642.05,0.21,0.0,0.0,0.0]
[1777274096051,71.25,77639.36,0.21,0.0,0.0,0.0]
[1777274099127,71.25,77641.3,0.21,0.0,0.0,0.0]
[1777274105114,71.25,77640.73,0.21,0.0,0.0,0.0]
[1777274110212,71.25,77639.22,0.21,0.0,0.0,0.0]
[1777274116191,71.25,77638.58,0.21,0.0,0.0,0.0]
[1777274119064,71.25,77638.86,0.21,0.0,0.0,0.0]
[1777274121613,71.25,77635.41,0.21,0.0,0.0,0.0]
[1777274125486,71.25,77618.85,0.21,0.0,0.0,0.0]
[1777274130225,71.25,77640.65,0.21,0.0,0.0,0.0]
[1777274135329,71.25,77646.67,0.21,0.0,0.0,0.0]
[1777274140363,71.25,77659.08,0.21,0.0,0.0,0.0]
[1777274145398,71.25,77663.8,0.21,0.0,0.0,0.0]
[1777274149303,71.25,77663.36,0.21,0.0,0.0,0.0]
[1777274154460,71.25,77666.49,0.21,0.0,0.0,0.0]
[1777274159496,71.25,77667.61,0.21,0.0,0.0,0.0]
[1777274164531,71.25,77670.9,0.21,0.0,0.0,0.0]
[1777274169565,71.25,77668.51,0.21,0.0,0.0,0.0]
[1777274174600,71.25,77649.05,0.21,0.0,0.0,0.0]
[1777274179635,71.25,77638.25,0.21,0.0,0.0,0.0]
[1777274184670,71.25,77648.44,0.21,0.0,0.0,0.0]
[1777274189705,71.25,77665.56,0.21,0.0,0.0,0.0]
[1777274190449,71.25,77665.56,0.21,0.0,0.0,0.0]
[1777274195748,71.25,77667.98,0.21,0.0,0.0,0.0]
[1777274200784,71.25,77665.71,0.21,0.0,0.0,0.0]
[1777274205818,71.25,77665.52,0.21,0.0,0.0,0.0]
[1777274209256,71.25,77664.56,0.21,0.0,0.0,0.0]
[1777274214881,71.25,77663.19,0.21,0.0,0.0,0.0]
[1777274219916,71.25,77662.78,0.21,0.0,0.0,0.0]
[1777274224951,71.25,77658.53,0.21,0.0,0.0,0.0]
[1777274229988,71.25,77648.15,0.21,0.0,0.0,0.0]
[1777274235022,71.25,77647.33,0.21,0.0,0.0,0.0]
[1777274240056,71.25,77652.3,0.21,0.0,0.0,0.0]
[1777274245091,71.25,77652.79,0.21,0.0,0.0,0.0]
[1777274250127,71.25,77650.75,0.21,0.0,0.0,0.0]
[1777274255163,71.25,77620.64,0.21,0.0,0.0,0.0]
[1777274260196,71.25,77620.62,0.21,0.0,0.0,0.0]
[1777274265233,71.25,77614.76,0.21,0.0,0.0,0.0]
[1777274270606,71.25,77614.47,0.21,0.0,0.0,0.0]
[1777274276308,71.25,77624.07,0.21,0.0,0.0,0.0]
[1777274280476,71.25,77623.24,0.21,0.0,0.0,0.0]
[1777274286380,71.25,77617.42,0.21,0.0,0.0,0.0]
[1777274289496,71.25,77613.73,0.21,0.0,0.0,0.0]
[1777274294839,71.25,77611.8,0.21,0.0,0.0,0.0]
[1777274300556,71.25,77606.76,0.21,0.0,0.0,0.0]
[1777274306519,71.25,77600.79,0.21,0.0,0.0,0.0]
[1777274311555,71.25,77584.25,0.21,0.0,0.0,0.0]
[1777274316589,71.25,77564.04,0.21,0.0,0.0,0.0]
[1777274321624,71.25,77557.37,0.21,0.0,0.0,0.0]
[1777274326659,71.25,77558.41,0.21,0.0,0.0,0.0]
[1777274330565,71.25,77557.83,0.21,0.0,0.0,0.0]
[1777274335722,71.25,77567.15,0.21,0.0,0.0,0.0]
[1777274340757,71.25,77569.16,0.21,0.0,0.0,0.0]
[1777274345794,71.25,77577.96,0.21,0.0,0.0,0.0]
[1777274350829,71.25,77584.83,0.21,0.0,0.0,0.0]
[1777274355862,71.25,77607.55,0.21,0.0,0.0,0.0]
[1777274358217,71.25,77611.6,0.21,0.0,0.0,0.0]
[1777274358884,71.25,77626.49,0.21,0.0,0.0,0.0]
[1777274360318,71.25,77630.91,0.21,0.0,0.0,0.0]
[1777274360897,71.25,77633.65,0.21,0.0,0.0,0.0]
[1777274365932,71.25,77632.91,0.21,0.0,0.0,0.0]
[1777274369520,71.25,77630.4,0.21,0.0,0.0,0.0]
[1777274374998,71.25,77653.05,0.21,0.0,0.0,0.0]
[1777274380033,71.25,77651.36,0.21,0.0,0.0,0.0]
[1777274383271,71.25,77651.97,0.21,0.0,0.0,0.0]
[1777274384061,71.25,77667.55,0.21,0.0,0.0,0.0]
[1777274385392,71.25,77679.47,0.21,0.0,0.0,0.0]
[1777274386075,71.25,77681.23,0.21,0.0,0.0,0.0]
[1777274389649,71.25,77680.69,0.21,0.0,0.0,0.0]
[1777274395138,71.25,77680.15,0.21,0.0,0.0,0.0]
[1777274400174,71.25,77680.53,0.21,0.0,0.0,0.0]
[1777274405629,71.25,77679.23,0.21,0.0,0.0,0.0]
[1777274409788,71.25,77679.27,0.21,0.0,0.0,0.0]
[1777274415698,71.25,77666.71,0.21,0.0,0.0,0.0]
[1777274421321,71.25,77659.32,0.21,0.0,0.0,0.0]
[1777274426355,71.25,77642.06,0.21,0.0,0.0,0.0]
[1777274431400,71.25,77642.01,0.21,0.0,0.0,0.0]
[1777274436429,71.25,77641.81,0.21,0.0,0.0,0.0]
[1777274441464,71.25,77641.92,0.21,0.0,0.0,0.0]
[1777274446500,71.25,77645.12,0.21,0.0,0.0,0.0]
[1777274450997,71.25,77646.76,0.21,0.0,0.0,0.0]
[1777274456570,71.25,77647.72,0.21,0.0,0.0,0.0]
[1777274461604,71.25,77654.05,0.21,0.0,0.0,0.0]
[1777274466639,71.25,77652.95,0.21,0.0,0.0,0.0]
[1777274471674,71.25,77652.03,0.21,0.0,0.0,0.0]
[1777274476709,71.25,77666.39,0.21,0.0,0.0,0.0]
[1777274481752,71.25,77690.23,0.21,0.0,0.0,0.0]
[1777274487791,71.25,77698.25,0.21,0.0,0.0,0.0]
[1777274492826,71.25,77702.57,0.21,0.0,0.0,0.0]
[1777274497863,71.25,77697.06,0.21,0.0,0.0,0.0]
[1777274502896,71.25,77700.1,0.21,0.0,0.0,0.0]
[1777274507936,71.25,77716.68,0.21,0.0,0.0,0.0]
[1777274510026,71.25,77716.83,0.21,0.0,0.0,0.0]
[1777274516996,71.25,77719.41,0.21,0.0,0.0,0.0]
[1777274522031,71.25,77723.04,0.21,0.0,0.0,0.0]
[1777274527066,71.25,77724.25,0.21,0.0,0.0,0.0]
[1777274530193,71.25,77723.31,0.21,0.0,0.0,0.0]
[1777274536135,71.25,77722.26,0.21,0.0,0.0,0.0]
[1777274541170,71.25,77726.29,0.21,0.0,0.0,0.0]
[1777274546205,71.25,77727.14,0.21,0.0,0.0,0.0]
[1777274551246,71.25,77727.2,0.21,0.0,0.0,0.0]
[1777274556276,71.25,77727.32,0.21,0.0,0.0,0.0]
[1777274561312,71.25,77724.26,0.21,0.0,0.0,0.0]
[1777274566786,71.25,77714.75,0.21,0.0,0.0,0.0]
[1777274572389,71.25,77715.51,0.21,0.0,0.0,0.0]
[1777274577424,71.25,77720.05,0.21,0.0,0.0,0.0]
[1777274582460,71.25,77705.11,0.21,0.0,0.0,0.0]
[1777274587494,71.25,77702.08,0.21,0.0,0.0,0.0]
[1777274592529,71.25,77703.64,0.21,0.0,0.0,0.0]
[1777274597566,71.25,77710.75,0.21,0.0,0.0,0.0]
[1777274601230,71.25,77712.91,0.21,0.0,0.0,0.0]
[1777274607070,71.25,77712.52,0.21,0.0,0.0,0.0]
[1777274610263,71.25,77713.12,0.21,0.0,0.0,0.0]
[1777274615693,71.25,77708.87,0.21,0.0,0.0,0.0]
[1777274620727,71.25,77705.84,0.21,0.0,0.0,0.0]
[1777274625762,71.25,77706.25,0.21,0.0,0.0,0.0]
[1777274630797,71.25,77705.74,0.21,0.0,0.0,0.0]
[1777274635835,71.25,77705.72,0.21,0.0,0.0,0.0]
[1777274640869,71.25,77704.77,0.21,0.0,0.0,0.0]
[1777274645906,71.25,77698.83,0.21,0.0,0.0,0.0]
[1777274650940,71.25,77697.7,0.21,0.0,0.0,0.0]
[1777274655975,71.25,77696.69,0.21,0.0,0.0,0.0]
[1777274661374,71.25,77697.52,0.21,0.0,0.0,0.0]
[1777274667055,71.25,77702.13,0.21,0.0,0.0,0.0]
[1777274672091,71.25,77703.06,0.21,0.0,0.0,0.0]
[1777274677125,71.25,77702.33,0.21,0.0,0.0,0.0]
[1777274682161,71.25,77702.35,0.21,0.0,0.0,0.0]
[1777274687197,71.25,77696.76,0.21,0.0,0.0,0.0]
[1777274692231,71.25,77698.66,0.21,0.0,0.0,0.0]
[1777274697267,71.25,77697.68,0.21,0.0,0.0,0.0]
[1777274702301,71.25,77697.86,0.21,0.0,0.0,0.0]
[1777274707336,71.25,77692.91,0.21,0.0,0.0,0.0]
[1777274712372,71.25,77691.56,0.21,0.0,0.0,0.0]
[1777274717406,71.25,77686.06,0.21,0.0,0.0,0.0]
[1777274722442,71.25,77678.19,0.21,0.0,0.0,0.0]
[1777274727476,71.25,77678.25,0.21,0.0,0.0,0.0]
[1777274731535,71.25,77678.97,0.21,0.0,0.0,0.0]
[1777274737547,71.25,77679.26,0.21,0.0,0.0,0.0]
[1777274739871,71.25,77679.4,0.21,0.0,0.0,0.0]
[1777274741594,71.25,77681.78,0.21,0.0,0.0,0.0]
[1777274747616,71.25,77685.18,0.21,0.0,0.0,0.0]
[1777274752654,71.25,77686.4,0.21,0.0,0.0,0.0]
[1777274757687,71.25,77686.56,0.21,0.0,0.0,0.0]
[1777274762722,71.25,77686.89,0.21,0.0,0.0,0.0]
[1777274767757,71.25,77694.71,0.21,0.0,0.0,0.0]
[1777274772793,71.25,77705.59,0.21,0.0,0.0,0.0]
[1777274777827,71.25,77704.57,0.21,0.0,0.0,0.0]
[1777274782862,71.25,77705.36,0.21,0.0,0.0,0.0]
[1777274787898,71.25,77687.37,0.21,0.0,0.0,0.0]
[1777274790668,71.25,77688.76,0.21,0.0,0.0,0.0]
[1777274796410,71.25,77697.33,0.21,0.0,0.0,0.0]
[1777274801446,71.25,77694.96,0.21,0.0,0.0,0.0]
[1777274807032,71.25,77700.31,0.21,0.0,0.0,0.0]
[1777274810622,71.25,77702.4,0.21,0.0,0.0,0.0]
[1777274817101,71.25,77670.35,0.21,0.0,0.0,0.0]
[1777274822136,71.25,77655.38,0.21,0.0,0.0,0.0]
[1777274823453,71.25,77655.38,0.21,0.0,0.0,0.0]
[1777274829187,71.25,77648.95,0.21,0.0,0.0,0.0]
[1777274830631,71.25,77649.73,0.21,0.0,0.0,0.0]
[1777274836236,71.25,77639.77,0.21,0.0,0.0,0.0]
[1777274841278,71.25,77644.14,0.21,0.0,0.0,0.0]
[1777274841785,71.25,77644.14,0.21,0.0,0.0,0.0]
[1777274847317,71.25,77636.04,0.21,0.0,0.0,0.0]
[1777274851865,71.25,77638.1,0.21,0.0,0.0,0.0]
[1777274857386,71.25,77631.55,0.21,0.0,0.0,0.0]
[1777274862422,71.25,77631.88,0.21,0.0,0.0,0.0]
[1777274867456,71.25,77640.9,0.21,0.0,0.0,0.0]
[1777274872491,71.25,77642.69,0.21,0.0,0.0,0.0]
[1777274878534,71.25,77652.81,0.21,0.0,0.0,0.0]
[1777274881811,71.25,77650.8,0.21,0.0,0.0,0.0]
[1777274888604,71.25,77646.49,0.21,0.0,0.0,0.0]
[1777274893639,71.25,77626.57,0.21,0.0,0.0,0.0]
[1777274898675,71.25,77599.46,0.21,0.0,0.0,0.0]
[1777274903711,71.25,77580.84,0.21,0.0,0.0,0.0]
[1777274908750,71.25,77564.15,0.21,0.0,0.0,0.0]
[1777274913786,71.25,77553.48,0.21,0.0,0.0,0.0]
[1777274918820,71.25,77536.87,0.21,0.0,0.0,0.0]
[1777274923856,71.25,77526.54,0.21,0.0,0.0,0.0]
[1777274928890,71.25,77515.8,0.21,0.0,0.0,0.0]
[1777274933925,71.25,77503.93,0.21,0.0,0.0,0.0]
[1777274938960,71.25,77502.04,0.21,0.0,0.0,0.0]
[1777274940988,71.25,77495.31,0.21,0.0,0.0,0.0]
[1777274947016,71.25,77488.39,0.21,0.0,0.0,0.0]
[1777274952051,71.25,77475.48,0.21,0.0,0.0,0.0]
[1777274958093,71.25,77468.63,0.21,0.0,0.0,0.0]
[1777274963129,71.25,77460.66,0.21,0.0,0.0,0.0]
[1777274968163,71.25,77453.46,0.21,0.0,0.0,0.0]
[1777274971103,71.25,77452.39,0.21,0.0,0.0,0.0]
[1777274976220,71.25,77449.24,0.21,0.0,0.0,0.0]
[1777274981255,71.25,77446.92,0.21,0.0,0.0,0.0]
[1777274986289,71.25,77445.37,0.21,0.0,0.0,0.0]
[1777274991324,71.25,77442.47,0.21,0.0,0.0,0.0]
[1777274996360,71.25,77441.61,0.21,0.0,0.0,0.0]
[1777275001396,71.25,77440.23,0.21,0.0,0.0,0.0]
[1777275002246,71.25,77440.23,0.21,0.0,0.0,0.0]
[1777275007436,71.25,77426.53,0.21,0.0,0.0,0.0]
[1777275011202,71.25,77427.62,0.21,0.0,0.0,0.0]
[1777275016499,71.25,77421.1,0.21,0.0,0.0,0.0]
[1777275021535,71.25,77404.62,0.21,0.0,0.0,0.0]
[1777275022260,71.25,77404.62,0.21,0.0,0.0,0.0]
[1777275027578,71.25,77440.96,0.21,0.0,0.0,0.0]
[1777275032613,71.25,77474.7,0.21,0.0,0.0,0.0]
[1777275038655,71.25,77498.43,0.21,0.0,0.0,0.0]
[1777275042335,71.25,77514.78,0.21,0.0,0.0,0.0]
[1777275047717,71.25,77547.37,0.21,0.0,0.0,0.0]
[1777275052752,71.25,77566.6,0.21,0.0,0.0,0.0]
[1777275057787,71.25,77582.89,0.21,0.0,0.0,0.0]
[1777275063831,71.25,77601.17,0.21,0.0,0.0,0.0]
[1777275068964,71.25,77615.84,0.21,0.0,0.0,0.0]
[1777275075357,71.25,77629.03,0.21,0.0,0.0,0.0]
[1777275080948,71.25,77640.28,0.21,0.0,0.0,0.0]
[1777275085983,71.25,77645.39,0.21,0.0,0.0,0.0]
[1777275091020,71.25,77651.29,0.21,0.0,0.0,0.0]
[1777275096057,71.25,77629.69,0.21,0.0,0.0,0.0]
[1777275101091,71.25,77635.17,0.21,0.0,0.0,0.0]
[1777275106127,71.25,77637.58,0.21,0.0,0.0,0.0]
[1777275111160,71.25,77639.93,0.21,0.0,0.0,0.0]
[1777275112601,71.25,77639.93,0.21,0.0,0.0,0.0]
[1777275118211,71.25,77638.98,0.21,0.0,0.0,0.0]
[1777275123245,71.25,77641.09,0.21,0.0,0.0,0.0]
[1777275128281,71.25,77650.4,0.21,0.0,0.0,0.0]
[1777275133323,71.25,77654.45,0.21,0.0,0.0,0.0]
[1777275138351,71.25,77660.35,0.21,0.0,0.0,0.0]
[1777275141537,71.25,77659.84,0.21,0.0,0.0,0.0]
[1777275147415,71.25,77662.51,0.21,0.0,0.0,0.0]
[1777275152451,71.25,77655.09,0.21,0.0,0.0,0.0]
[1777275157484,71.25,77648.62,0.21,0.0,0.0,0.0]
[1777275162518,71.25,77648.02,0.21,0.0,0.0,0.0]
[1777275167553,71.25,77649.08,0.21,0.0,0.0,0.0]
[1777275171737,71.25,77648.89,0.21,0.0,0.0,0.0]
[1777275177624,71.25,77648.81,0.21,0.0,0.0,0.0]
[1777275182659,71.25,77637.21,0.21,0.0,0.0,0.0]
[1777275187694,71.25,77637.1,0.21,0.0,0.0,0.0]
[1777275192729,71.25,77637.52,0.21,0.0,0.0,0.0]
[1777275197764,71.25,77637.34,0.21,0.0,0.0,0.0]
[1777275202804,71.25,77639.3,0.21,0.0,0.0,0.0]
[1777275207834,71.25,77638.83,0.21,0.0,0.0,0.0]
[1777275212792,71.25,77637.31,0.21,0.0,0.0,0.0]
[1777275217903,71.25,77635.71,0.21,0.0,0.0,0.0]
[1777275222938,71.25,77636.59,0.21,0.0,0.0,0.0]
[1777275228126,71.25,77636.87,0.21,0.0,0.0,0.0]
[1777275231746,71.25,77636.87,0.21,0.0,0.0,0.0]
[1777275237040,71.25,77631.19,0.21,0.0,0.0,0.0]
[1777275242822,71.25,77631.31,0.21,0.0,0.0,0.0]
[1777275248119,71.25,77640.79,0.21,0.0,0.0,0.0]
[1777275253150,71.25,77647.06,0.21,0.0,0.0,0.0]
[1777275258185,71.25,77650.1,0.21,0.0,0.0,0.0]
[1777275263221,71.25,77651.16,0.21,0.0,0.0,0.0]
[1777275268257,71.25,77642.88,0.21,0.0,0.0,0.0]
[1777275271867,71.25,77644.07,0.21,0.0,0.0,0.0]
[1777275277320,71.25,77624.67,0.21,0.0,0.0,0.0]
[1777275282355,71.25,77621.79,0.21,0.0,0.0,0.0]
[1777275287389,71.25,77622.15,0.21,0.0,0.0,0.0]
[1777275292886,71.25,77624.22,0.21,0.0,0.0,0.0]
[1777275298467,71.25,77627.07,0.21,0.0,0.0,0.0]
[1777275304512,71.25,77627.07,0.21,0.0,0.0,0.0]
[1777275309544,71.25,77623.9,0.21,0.0,0.0,0.0]
[1777275314579,71.25,77601.13,0.21,0.0,0.0,0.0]
[1777275319625,71.25,77608.71,0.21,0.0,0.0,0.0]
[1777275324658,71.25,77606.4,0.21,0.0,0.0,0.0]
[1777275329693,71.25,77617.99,0.21,0.0,0.0,0.0]
[1777275334733,71.25,77617.52,0.21,0.0,0.0,0.0]
[1777275339766,71.25,77617.74,0.21,0.0,0.0,0.0]
[1777275344802,71.25,77617.83,0.21,0.0,0.0,0.0]
[1777275349837,71.25,77610.83,0.21,0.0,0.0,0.0]
[1777275354872,71.25,77611.01,0.21,0.0,0.0,0.0]
[1777275360913,71.25,77610.93,0.21,0.0,0.0,0.0]
[1777275363279,71.25,77609.0,0.21,0.0,0.0,0.0]
[1777275368970,71.25,77610.29,0.21,0.0,0.0,0.0]
[1777275374004,71.25,77610.82,0.21,0.0,0.0,0.0]
[1777275379042,71.25,77620.23,0.21,0.0,0.0,0.0]
[1777275384077,71.25,77620.47,0.21,0.0,0.0,0.0]
[1777275389113,71.25,77620.8,0.21,0.0,0.0,0.0]
[1777275394148,71.25,77631.93,0.21,0.0,0.0,0.0]
[1777275399182,71.25,77638.52,0.21,0.0,0.0,0.0]
[1777275404218,71.25,77636.75,0.21,0.0,0.0,0.0]
[1777275409254,71.25,77626.25,0.21,0.0,0.0,0.0]
[1777275412218,71.25,77626.57,0.21,0.0,0.0,0.0]
[1777275417753,71.25,77628.2,0.21,0.0,0.0,0.0]
[1777275422353,71.25,77624.76,0.21,0.0,0.0,0.0]
[1777275427826,71.25,77622.26,0.21,0.0,0.0,0.0]
[1777275428580,71.25,77622.26,0.21,0.0,0.0,0.0]
[1777275428597,71.25,77634.1,0.21,0.0,0.0,0.0]
[1777275431633,71.25,77639.6,0.21,0.0,0.0,0.0]
[1777275431734,71.25,77638.45,0.21,0.0,0.0,0.0]
[1777275433313,71.25,77638.45,0.21,0.0,0.0,0.0]
[1777275438457,71.25,77638.91,0.21,0.0,0.0,0.0]
[1777275442349,71.25,77632.36,0.21,0.0,0.0,0.0]
[1777275447965,71.25,77627.71,0.21,0.0,0.0,0.0]
[1777275453474,71.25,77625.98,0.21,0.0,0.0,0.0]
[1777275458597,71.25,77627.2,0.21,0.0,0.0,0.0]
[1777275463631,71.25,77626.63,0.21,0.0,0.0,0.0]
[1777275468668,71.25,77632.59,0.21,0.0,0.0,0.0]
[1777275473705,71.25,77657.18,0.21,0.0,0.0,0.0]
[1777275479747,71.25,77660.05,0.21,0.0,0.0,0.0]
[1777275482427,71.25,77659.99,0.21,0.0,0.0,0.0]
[1777275488258,71.25,77659.18,0.21,0.0,0.0,0.0]
[1777275493844,71.25,77660.47,0.21,0.0,0.0,0.0]
[1777275498879,71.25,77657.71,0.21,0.0,0.0,0.0]
[1777275503914,71.25,77660.31,0.21,0.0,0.0,0.0]
[1777275508949,71.25,77660.38,0.21,0.0,0.0,0.0]
[1777275513984,71.25,77662.0,0.21,0.0,0.0,0.0]
[1777275520027,71.25,77655.48,0.21,0.0,0.0,0.0]
[1777275525062,71.25,77652.57,0.21,0.0,0.0,0.0]
[1777275530099,71.25,77654.22,0.21,0.0,0.0,0.0]
[1777275535131,71.25,77654.02,0.21,0.0,0.0,0.0]
[1777275541175,71.25,77654.07,0.21,0.0,0.0,0.0]
[1777275543500,71.25,77652.33,0.21,0.0,0.0,0.0]
[1777275549229,71.25,77653.16,0.21,0.0,0.0,0.0]
[1777275554266,71.25,77654.01,0.21,0.0,0.0,0.0]
[1777275560307,71.25,77653.21,0.21,0.0,0.0,0.0]
[1777275565341,71.25,77653.29,0.21,0.0,0.0,0.0]
[1777275570378,71.25,77659.01,0.21,0.0,0.0,0.0]
[1777275575412,71.25,77669.75,0.21,0.0,0.0,0.0]
[1777275580446,71.25,77667.68,0.21,0.0,0.0,0.0]
[1777275582676,71.25,77666.45,0.21,0.0,0.0,0.0]
[1777275588497,71.25,77664.52,0.21,0.0,0.0,0.0]
[1777275593541,71.25,77664.58,0.21,0.0,0.0,0.0]
[1777275599033,71.25,77664.97,0.21,0.0,0.0,0.0]
[1777275604620,71.25,77655.94,0.21,0.0,0.0,0.0]
[1777275609654,71.25,77660.71,0.21,0.0,0.0,0.0]
[1777275614690,71.25,77662.96,0.21,0.0,0.0,0.0]
[1777275619726,71.25,77663.11,0.21,0.0,0.0,0.0]
[1777275623892,71.25,77668.36,0.21,0.0,0.0,0.0]
[1777275629795,71.25,77671.65,0.21,0.0,0.0,0.0]
[1777275632724,71.25,77673.12,0.21,0.0,0.0,0.0]
[1777275637852,71.25,77679.39,0.21,0.0,0.0,0.0]
[1777275642887,71.25,77680.24,0.21,0.0,0.0,0.0]
[1777275647923,71.25,77658.35,0.21,0.0,0.0,0.0]
[1777275652957,71.25,77658.09,0.21,0.0,0.0,0.0]
[1777275657993,71.25,77658.12,0.21,0.0,0.0,0.0]
[1777275663031,71.25,77661.23,0.21,0.0,0.0,0.0]
[1777275668065,71.25,77660.43,0.21,0.0,0.0,0.0]
[1777275673103,71.25,77673.38,0.21,0.0,0.0,0.0]
[1777275678139,71.25,77679.99,0.21,0.0,0.0,0.0]
[1777275683169,71.25,77680.02,0.21,0.0,0.0,0.0]
[1777275688207,71.25,77681.95,0.21,0.0,0.0,0.0]
[1777275692864,71.25,77688.1,0.21,0.0,0.0,0.0]
[1777275698277,71.25,77688.03,0.21,0.0,0.0,0.0]
[1777275703315,71.25,77682.72,0.21,0.0,0.0,0.0]
[1777275708351,71.25,77676.84,0.21,0.0,0.0,0.0]
[1777275714392,71.25,77678.04,0.21,0.0,0.0,0.0]
[1777275719427,71.25,77679.46,0.21,0.0,0.0,0.0]
[1777275724464,71.25,77673.83,0.21,0.0,0.0,0.0]
[1777275729499,71.25,77674.23,0.21,0.0,0.0,0.0]
[1777275734058,71.25,77674.26,0.21,0.0,0.0,0.0]
[1777275740018,71.25,77669.96,0.21,0.0,0.0,0.0]
[1777275745610,71.25,77670.46,0.21,0.0,0.0,0.0]
[1777275750650,71.25,77670.88,0.21,0.0,0.0,0.0]
[1777275755688,71.25,77670.0,0.21,0.0,0.0,0.0]
[1777275760691,71.25,77667.22,0.21,0.0,0.0,0.0]
[1777275765757,71.25,77664.0,0.21,0.0,0.0,0.0]
[1777275770792,71.25,77665.02,0.21,0.0,0.0,0.0]
[1777275775827,71.25,77663.94,0.21,0.0,0.0,0.0]
[1777275780862,71.25,77663.99,0.21,0.0,0.0,0.0]
[1777275785899,71.25,77663.81,0.21,0.0,0.0,0.0]
[1777275790932,71.25,77663.32,0.21,0.0,0.0,0.0]
[1777275795969,71.25,77664.55,0.21,0.0,0.0,0.0]
[1777275801004,71.25,77670.98,0.21,0.0,0.0,0.0]
[1777275806037,71.25,77671.64,0.21,0.0,0.0,0.0]
[1777275811071,71.25,77670.22,0.21,0.0,0.0,0.0]
[1777275817115,71.25,77670.22,0.21,0.0,0.0,0.0]
[1777275822151,71.25,77668.82,0.21,0.0,0.0,0.0]
[1777275827184,71.25,77665.8,0.21,0.0,0.0,0.0]
[1777275832220,71.25,77665.47,0.21,0.0,0.0,0.0]
[1777275837255,71.25,77666.73,0.21,0.0,0.0,0.0]
[1777275842290,71.25,77677.91,0.21,0.0,0.0,0.0]
[1777275847326,71.25,77680.49,0.21,0.0,0.0,0.0]
[1777275852361,71.25,77680.47,0.21,0.0,0.0,0.0]
[1777275857397,71.25,77680.73,0.21,0.0,0.0,0.0]
[1777275862435,71.25,77681.0,0.21,0.0,0.0,0.0]
[1777275863374,71.25,77681.0,0.21,0.0,0.0,0.0]
[1777275868507,71.25,77682.63,0.21,0.0,0.0,0.0]
[1777275873543,71.25,77685.32,0.21,0.0,0.0,0.0]
[1777275874424,71.25,77685.32,0.21,0.0,0.0,0.0]
[1777275879584,71.25,77679.42,0.21,0.0,0.0,0.0]
[1777275883342,71.25,77674.52,0.21,0.0,0.0,0.0]
[1777275888647,71.25,77662.39,0.21,0.0,0.0,0.0]
[1777275893683,71.25,77659.46,0.21,0.0,0.0,0.0]
[1777275898717,71.25,77657.22,0.21,0.0,0.0,0.0]
[1777275904179,71.25,77651.18,0.21,0.0,0.0,0.0]
[1777275909797,71.25,77667.07,0.21,0.0,0.0,0.0]
[1777275914832,71.25,77660.36,0.21,0.0,0.0,0.0]
[1777275919865,71.25,77641.3,0.21,0.0,0.0,0.0]
[1777275923613,71.25,77639.36,0.21,0.0,0.0,0.0]
[1777275928937,71.25,77619.75,0.21,0.0,0.0,0.0]
[1777275934772,71.25,77621.98,0.21,0.0,0.0,0.0]
[1777275940019,71.25,77627.08,0.21,0.0,0.0,0.0]
[1777275944621,71.25,77629.42,0.21,0.0,0.0,0.0]
[1777275950085,71.25,77634.25,0.21,0.0,0.0,0.0]
[1777275956127,71.25,77635.87,0.21,0.0,0.0,0.0]
[1777275961167,71.25,77630.89,0.21,0.0,0.0,0.0]
[1777275966198,71.25,77628.15,0.21,0.0,0.0,0.0]
[1777275971234,71.25,77634.71,0.21,0.0,0.0,0.0]
[1777275976269,71.25,77653.26,0.21,0.0,0.0,0.0]
[1777275981304,71.25,77657.18,0.21,0.0,0.0,0.0]
[1777275986339,71.25,77660.28,0.21,0.0,0.0,0.0]
[1777275991376,71.25,77662.51,0.21,0.0,0.0,0.0]
[1777275997416,71.25,77664.41,0.21,0.0,0.0,0.0]
[1777276002453,71.25,77663.72,0.21,0.0,0.0,0.0]
[1777276007488,71.25,77668.79,0.21,0.0,0.0,0.0]
[1777276012522,71.25,77668.86,0.21,0.0,0.0,0.0]
[1777276017557,71.25,77670.9,0.21,0.0,0.0,0.0]
[1777276022591,71.25,77670.94,0.21,0.0,0.0,0.0]
[1777276027626,71.25,77674.45,0.21,0.0,0.0,0.0]
[1777276032661,71.25,77674.34,0.21,0.0,0.0,0.0]
[1777276037696,71.25,77673.08,0.21,0.0,0.0,0.0]
[1777276042972,71.25,77672.38,0.21,0.0,0.0,0.0]
[1777276048776,71.25,77672.52,0.21,0.0,0.0,0.0]
[1777276053836,71.25,77674.01,0.21,0.0,0.0,0.0]
[1777276058848,71.25,77674.73,0.21,0.0,0.0,0.0]
[1777276063883,71.25,77674.64,0.21,0.0,0.0,0.0]
[1777276068918,71.25,77674.85,0.21,0.0,0.0,0.0]
[1777276074005,71.25,77674.79,0.21,0.0,0.0,0.0]
[1777276079010,71.25,77674.33,0.21,0.0,0.0,0.0]
[1777276084028,71.25,77674.49,0.21,0.0,0.0,0.0]
[1777276089059,71.25,77659.04,0.21,0.0,0.0,0.0]
[1777276094094,71.25,77661.19,0.21,0.0,0.0,0.0]
[1777276099129,71.25,77663.56,0.21,0.0,0.0,0.0]
[1777276104067,71.25,77666.14,0.21,0.0,0.0,0.0]
[1777276109200,71.25,77667.38,0.21,0.0,0.0,0.0]
[1777276114235,71.25,77668.73,0.21,0.0,0.0,0.0]
[1777276115120,71.25,77668.73,0.21,0.0,0.0,0.0]
[1777276121284,71.25,77669.87,0.21,0.0,0.0,0.0]
[1777276126318,71.25,77670.47,0.21,0.0,0.0,0.0]
[1777276132361,71.25,77672.41,0.21,0.0,0.0,0.0]
[1777276138402,71.25,77673.08,0.21,0.0,0.0,0.0]
[1777276143437,71.25,77672.93,0.21,0.0,0.0,0.0]
[1777276148473,71.25,77666.43,0.21,0.0,0.0,0.0]
[1777276153508,71.25,77667.05,0.21,0.0,0.0,0.0]
[1777276158542,71.25,77662.02,0.21,0.0,0.0,0.0]
[1777276163578,71.25,77662.3,0.21,0.0,0.0,0.0]
[1777276168612,71.25,77658.41,0.21,0.0,0.0,0.0]
[1777276173648,71.25,77656.45,0.21,0.0,0.0,0.0]
[1777276175286,71.25,77655.68,0.21,0.0,0.0,0.0]
[1777276180698,71.25,77655.56,0.21,0.0,0.0,0.0]
[1777276185734,71.25,77655.67,0.21,0.0,0.0,0.0]
[1777276190768,71.25,77654.21,0.21,0.0,0.0,0.0]
[1777276195812,71.25,77661.66,0.21,0.0,0.0,0.0]
[1777276196061,71.25,77661.66,0.21,0.0,0.0,0.0]
[1777276196821,71.25,77673.45,0.21,0.0,0.0,0.0]
[1777276201855,71.25,77691.77,0.21,0.0,0.0,0.0]
[1777276206888,71.25,77684.79,0.21,0.0,0.0,0.0]
[1777276208613,71.25,77680.48,0.21,0.0,0.0,0.0]
[1777276208901,71.25,77676.19,0.21,0.0,0.0,0.0]
[1777276213937,71.25,77670.21,0.21,0.0,0.0,0.0]
[1777276214258,71.25,77670.21,0.21,0.0,0.0,0.0]
[1777276219979,71.25,77666.57,0.21,0.0,0.0,0.0]
[1777276225013,71.25,77666.13,0.21,0.0,0.0,0.0]
[1777276225373,71.25,77666.13,0.21,0.0,0.0,0.0]
[1777276231056,71.25,77663.96,0.21,0.0,0.0,0.0]
[1777276236536,71.25,77662.69,0.21,0.0,0.0,0.0]
[1777276242135,71.25,77661.45,0.21,0.0,0.0,0.0]
[1777276247169,71.25,77663.55,0.21,0.0,0.0,0.0]
[1777276252204,71.25,77662.29,0.21,0.0,0.0,0.0]
[1777276257238,71.25,77666.08,0.21,0.0,0.0,0.0]
[1777276262285,71.25,77665.21,0.21,0.0,0.0,0.0]
[1777276267308,71.25,77661.04,0.21,0.0,0.0,0.0]
[1777276274494,71.25,77662.72,0.21,0.0,0.0,0.0]
[1777276282417,71.25,77674.61,0.21,0.0,0.0,0.0]
[1777276287452,71.25,77674.12,0.21,0.0,0.0,0.0]
[1777276292487,71.25,77678.62,0.21,0.0,0.0,0.0]
[1777276297520,71.25,77675.66,0.21,0.0,0.0,0.0]
[1777276302555,71.25,77689.98,0.21,0.0,0.0,0.0]
[1777276304687,71.25,77684.46,0.21,0.0,0.0,0.0]
[1777276310611,71.25,77686.01,0.21,0.0,0.0,0.0]
[1777276314803,71.25,77682.33,0.21,0.0,0.0,0.0]
[1777276320681,71.25,77678.58,0.21,0.0,0.0,0.0]
[1777276325718,71.25,77663.89,0.21,0.0,0.0,0.0]
[1777276330751,71.25,77665.52,0.21,0.0,0.0,0.0]
[1777276335809,71.25,77664.85,0.21,0.0,0.0,0.0]
[1777276341828,71.25,77668.22,0.21,0.0,0.0,0.0]
[1777276346864,71.25,77663.06,0.21,0.0,0.0,0.0]
[1777276351899,71.25,77664.19,0.21,0.0,0.0,0.0]
[1777276356933,71.25,77664.62,0.21,0.0,0.0,0.0]
[1777276361968,71.25,77664.02,0.21,0.0,0.0,0.0]
[1777276367003,71.25,77666.97,0.21,0.0,0.0,0.0]
[1777276372038,71.25,77677.17,0.21,0.0,0.0,0.0]
[1777276377075,71.25,77676.42,0.21,0.0,0.0,0.0]
[1777276382109,71.25,77674.51,0.21,0.0,0.0,0.0]
[1777276385087,71.25,77671.92,0.21,0.0,0.0,0.0]
[1777276391174,71.25,77668.51,0.21,0.0,0.0,0.0]
[1777276396207,71.25,77670.47,0.21,0.0,0.0,0.0]
[1777276401246,71.25,77671.14,0.21,0.0,0.0,0.0]
[1777276406278,71.25,77662.81,0.21,0.0,0.0,0.0]
[1777276411315,71.25,77658.38,0.21,0.0,0.0,0.0]
[1777276416349,71.25,77657.73,0.21,0.0,0.0,0.0]
[1777276421382,71.25,77660.05,0.21,0.0,0.0,0.0]
[1777276426418,71.25,77660.45,0.21,0.0,0.0,0.0]
[1777276431454,71.25,77657.16,0.21,0.0,0.0,0.0]
[1777276436488,71.25,77655.88,0.21,0.0,0.0,0.0]
[1777276441525,71.25,77655.55,0.21,0.0,0.0,0.0]
[1777276446559,71.25,77652.41,0.21,0.0,0.0,0.0]
[1777276451594,71.25,77652.69,0.21,0.0,0.0,0.0]
[1777276456629,71.25,77652.02,0.21,0.0,0.0,0.0]
[1777276461663,71.25,77651.76,0.21,0.0,0.0,0.0]
[1777276468193,71.25,77646.86,0.21,0.0,0.0,0.0]
[1777276474755,71.25,77643.03,0.21,0.0,0.0,0.0]
[1777276479791,71.25,77637.09,0.21,0.0,0.0,0.0]
[1777276484826,71.25,77636.86,0.21,0.0,0.0,0.0]
[1777276489861,71.25,77636.98,0.21,0.0,0.0,0.0]
[1777276494936,71.25,77635.22,0.21,0.0,0.0,0.0]
[1777276494963,71.25,77617.14,0.21,0.0,0.0,0.0]
[1777276497258,71.25,77617.14,0.21,0.0,0.0,0.0]
[1777276497935,71.25,77589.75,0.21,0.0,0.0,0.0]
[1777276502960,71.25,77586.28,0.21,0.0,0.0,0.0]
[1777276507996,71.25,77600.59,0.21,0.0,0.0,0.0]
[1777276513033,71.25,77601.31,0.21,0.0,0.0,0.0]
[1777276516619,71.25,77610.78,0.21,0.0,0.0,0.0]
[1777276522096,71.25,77620.68,0.21,0.0,0.0,0.0]
[1777276527136,71.25,77625.37,0.21,0.0,0.0,0.0]
[1777276532167,71.25,77621.77,0.21,0.0,0.0,0.0]
[1777276537201,71.25,77622.89,0.21,0.0,0.0,0.0]
[1777276542236,71.25,77621.44,0.21,0.0,0.0,0.0]
[1777276545642,71.25,77621.76,0.21,0.0,0.0,0.0]
[1777276551305,71.25,77632.73,0.21,0.0,0.0,0.0]
[1777276556341,71.25,77635.97,0.21,0.0,0.0,0.0]
[1777276561375,71.25,77637.25,0.21,0.0,0.0,0.0]
[1777276566893,71.25,77635.74,0.21,0.0,0.0,0.0]
[1777276572452,71.25,77634.26,0.21,0.0,0.0,0.0]
[1777276575902,71.25,77633.33,0.21,0.0,0.0,0.0]
[1777276581519,71.25,77629.33,0.21,0.0,0.0,0.0]
[1777276586554,71.25,77628.25,0.21,0.0,0.0,0.0]
[1777276591589,71.25,77627.88,0.21,0.0,0.0,0.0]
[1777276596626,71.25,77628.68,0.21,0.0,0.0,0.0]
[1777276601663,71.25,77627.63,0.21,0.0,0.0,0.0]
[1777276606697,71.25,77628.04,0.21,0.0,0.0,0.0]
[1777276611733,71.25,77627.81,0.21,0.0,0.0,0.0]
[1777276616767,71.25,77630.81,0.21,0.0,0.0,0.0]
[1777276621803,71.25,77631.03,0.21,0.0,0.0,0.0]
[1777276626838,71.25,77630.21,0.21,0.0,0.0,0.0]
[1777276632880,71.25,77630.37,0.21,0.0,0.0,0.0]
[1777276637914,71.25,77628.15,0.21,0.0,0.0,0.0]
[1777276642949,71.25,77627.73,0.21,0.0,0.0,0.0]
[1777276647985,71.25,77627.35,0.21,0.0,0.0,0.0]
[1777276653022,71.25,77627.57,0.21,0.0,0.0,0.0]
[1777276656144,71.25,77620.11,0.21,0.0,0.0,0.0]
[1777276662085,71.25,77617.72,0.21,0.0,0.0,0.0]
[1777276667315,71.25,77618.9,0.21,0.0,0.0,0.0]
[1777276673162,71.25,77620.78,0.21,0.0,0.0,0.0]
[1777276678198,71.25,77621.49,0.21,0.0,0.0,0.0]
[1777276683232,71.25,77618.03,0.21,0.0,0.0,0.0]
[1777276688268,71.25,77615.13,0.21,0.0,0.0,0.0]
[1777276693303,71.25,77617.59,0.21,0.0,0.0,0.0]
[1777276697618,71.25,77620.56,0.21,0.0,0.0,0.0]
[1777276703372,71.25,77623.77,0.21,0.0,0.0,0.0]
[1777276708407,71.25,77614.79,0.21,0.0,0.0,0.0]
[1777276714450,71.25,77616.39,0.21,0.0,0.0,0.0]
[1777276719486,71.25,77637.81,0.21,0.0,0.0,0.0]
[1777276724520,71.25,77652.69,0.21,0.0,0.0,0.0]
[1777276729554,71.25,77652.52,0.21,0.0,0.0,0.0]
[1777276734685,71.25,77656.76,0.21,0.0,0.0,0.0]
[1777276737539,71.25,77658.04,0.21,0.0,0.0,0.0]
[1777276746679,71.25,77650.1,0.21,0.0,0.0,0.0]
[1777276751710,71.25,77651.72,0.21,0.0,0.0,0.0]
[1777276756745,71.25,77646.71,0.21,0.0,0.0,0.0]
[1777276757657,71.25,77646.71,0.21,0.0,0.0,0.0]
[1777276762788,71.25,77649.57,0.21,0.0,0.0,0.0]
[1777276768829,71.25,77637.86,0.21,0.0,0.0,0.0]
[1777276773866,71.25,77561.45,0.21,0.0,0.0,0.0]
[1777276778899,71.25,77509.07,0.21,0.0,0.0,0.0]
[1777276783934,71.25,77464.84,0.21,0.0,0.0,0.0]
[1777276788969,71.25,77422.82,0.21,0.0,0.0,0.0]
[1777276794005,71.25,77385.72,0.21,0.0,0.0,0.0]
[1777276799012,71.25,77421.03,0.21,0.0,0.0,0.0]
[1777276799120,71.25,77432.34,0.21,0.0,0.0,0.0]
[1777276800607,71.25,77432.34,0.21,0.0,0.0,0.0]
[1777276802597,71.25,77674.31,0.21,0.0,0.0,0.0]
[1777276800127,71.25,77674.31,0.0,0.0,0.0,0.0]
[1777276810929,71.25,77674.31,0.0,0.0,0.0,0.0]